2023-09-16 11:15:28|IX.D.SPTRD.IFE.IP|120|2023-09-10 22:00:00|2023-09-15 21:00:00|4450.55|69475.8|0.01377|2023-09-15|0.00902|16|0.633241|13|-0.876965|14|2023-05-29|0.00984|15|0.917706|12|-1.612726|19|2023-02-17|0.01006|15|2.99316|13|-1.512659|19
2023-09-16 11:15:30|IX.D.RUSSELL.IFM.IP|119|2023-09-10 22:00:00|2023-09-15 20:00:00|1849.3|9797.3|0.0182|2023-09-15|0.01587|16|1.642045|14|-1.214024|13|2023-05-29|0.01675|0|1.739031|12|-2.102102|14|2023-02-17|0.01631|15|3.48168|13|-1.777563|15
2023-09-16 11:15:31|IX.D.DOW.IFE.IP|119|2023-09-10 22:00:00|2023-09-15 20:00:00|34621.6|5900.3|0.01187|2023-09-15|0.00696|13|0.768643|13|-0.826789|14|2023-05-29|0.00724|14|0.894378|13|-1.448941|19|2023-02-17|0.00713|14|2.23474|13|-1.380021|19
2023-09-16 11:15:32|IX.D.FANG.IFM.IP|119|2023-09-10 22:00:00|2023-09-15 20:00:00|7701.8|0|0.04354|2023-09-15|0.0255|13|2.455573|20|-2.129379|13|2023-05-29|0.03164|17|3.165998|13|-2.229909|19|2023-02-17|0.03909|16|4.810963|13|-2.70789|14
2023-09-16 11:15:33|IX.D.NASDAQ.IFM.IP|119|2023-09-10 22:00:00|2023-09-15 20:00:00|15192.2|25001.9|0.01257|2023-09-15|0.00661|13|1.011341|20|-1.251996|14|2023-05-29|0.00778|14|1.37822|20|-1.743204|19|2023-02-17|0.00858|16|3.935563|13|-1.922534|13
2023-09-16 11:15:34|IX.D.ASX.IFD.IP|119|2023-09-10 22:00:00|2023-09-15 20:00:00|7244.8|1928|0.03569|2023-09-15|0.01436|0|0.666494|1|-0.653488|14|2023-05-29|0.01559|2|0.722648|0|-0.954784|4|2023-02-17|0.01492|0|1.370453|13|-1.227946|23
2023-09-16 11:15:34|TM.D.BOVESPA.IFM.IP|45|2023-09-11 12:00:00|2023-09-15 20:00:00|118795|0|0.09714|2023-09-15|0.09436|15|1.419176|13|-1.569794|13|2023-05-29|0.09916|11|2.810424|11|-2.230321|11|2023-02-17|0.09206|12|2.407347|14|-6.448851|21
2023-09-16 11:15:36|IX.D.CAC.IFM.IP|119|2023-09-10 22:00:00|2023-09-15 20:00:00|7359.5|4329.4|0.03072|2023-09-15|0.01372|7|1.041289|7|-0.877121|7|2023-05-29|0.01482|14|0.850678|0|-1.660977|8|2023-02-17|0.01466|15|1.958153|13|-1.27325|15
2023-09-16 11:15:37|IX.D.XINHUA.IFM.IP|119|2023-09-10 22:00:00|2023-09-15 20:00:00|12413.7|8585.1|0.10628|2023-09-15|0.07882|1|1.401367|1|-1.269142|2|2023-05-29|0.08189|2|1.356383|1|-1.22379|1|2023-02-17|0.07581|19|1.692788|5|-1.880247|1
2023-09-16 11:15:38|IX.D.HSCHIN.IFU.IP|120|2023-09-10 22:00:00|2023-09-15 21:00:00|6245.7|4255.5|0.16753|2023-09-15|0.10261|2|2.443707|14|-2.015216|2|2023-05-29|0.10156|2|2.875458|1|-2.287932|1|2023-02-17|0.09766|15|2.90033|2|-2.654562|1
2023-09-16 11:15:40|IX.D.DEN25.IFM.IP|38|2023-09-11 09:00:00|2023-09-15 14:00:00|1742.2|46.6|0.05628|2023-09-15|0.04278|7|0.886705|7|-1.822782|7|2023-05-26|0.04464|7|2.242916|14|-1.838459|7|2023-02-17|0.01779|15|3.518797|15|-3.135929|14
2023-09-16 11:15:41|IX.D.EMGMKT.IFE.IP|119|2023-09-10 22:00:00|2023-09-15 20:00:00|977.1|8440.7|0.15778|2023-09-15|0.05012|16|0.954357|13|-1.012927|2|2023-05-29|0.05114|15|1.366576|1|-0.986133|1|2023-02-17|0.05055|15|2.270939|13|-1.054089|1
2023-09-16 11:15:42|IX.D.STXE.IFM.IP|119|2023-09-10 22:00:00|2023-09-15 20:00:00|4284.76|58728.5|0.04385|2023-09-15|0.03475|7|1.007128|12|-0.945159|8|2023-05-29|0.03601|15|3.693653|15|-2.797254|14|2023-02-17|0.03733|20|2.225338|13|-1.35448|15
2023-09-16 11:15:43|IX.D.FTSE.CFD.IP|119|2023-09-10 22:00:00|2023-09-15 20:00:00|7697.7|7581.4|0.03066|2023-09-15|0.01432|10|0.690173|6|-1.006626|7|2023-05-29|0.01512|14|0.831958|9|-1.404266|8|2023-02-17|0.0137|8|1.345112|8|-0.856018|10
2023-09-16 11:15:44|KB.D.MID250.CASH.IP|45|2023-09-11 07:00:00|2023-09-15 15:00:00|18812.99|0|0|2023-09-15|0|7|0.688817|12|-0.723355|11|2023-05-26|0|7|0.857117|9|-1.547745|8|2023-02-17|0|8|1.708488|13|-1.105368|15
2023-09-16 11:15:45|IX.D.DAX.IFMM.IP|119|2023-09-10 22:00:00|2023-09-15 20:00:00|15873.4|3290.4|0.02255|2023-09-15|0.00878|7|0.784377|12|-0.853692|8|2023-05-29|0.00999|14|0.884259|7|-1.924984|8|2023-02-17|0.00956|15|2.459705|13|-1.336098|15
2023-09-16 11:15:46|TM.D.MDAX.IFM.IP|66|2023-09-11 06:00:00|2023-09-15 19:00:00|26729|124.1|10.71308|2023-09-15|0.37444|6|137.415316|16|-90.84507|19|2023-05-29|0.13988|20|33.834135|18|-2.585744|17|2023-02-17|0.02148|18|2.872687|13|-12.999808|16
2023-09-16 11:15:47|TM.D.TECDAX.IFM.IP|60|2023-09-11 06:00:00|2023-09-15 19:00:00|3061.2|26.3|3.97102|2023-09-15|0.19832|14|3.473015|7|-3.189138|6|2023-05-29|0.21532|9|1.970214|8|-2.826526|7|2023-02-17|0.22686|15|20.031986|8|-15.913244|20
2023-09-16 11:15:48|TM.D.ATHENS.IFM.IP|40|2023-09-11 07:00:00|2023-09-15 14:00:00|3059.5|151.2|0.46443|2023-09-15|0.32379|14|1.814984|7|-1.82266|8|2023-05-29|0.34777|15|7.73309|7|-2.739978|8|2023-02-17|0.50234|13|1.48524|13|-1.214558|11
2023-09-16 11:15:49|IX.D.HANGSENG.IFU.IP|119|2023-09-10 22:00:00|2023-09-15 20:00:00|17988|4755|0.08513|2023-09-15|0.03321|1|2.027694|14|-1.726419|2|2023-05-29|0.0339|2|2.069067|1|-1.936618|1|2023-02-17|0.03169|7|2.501006|2|-2.606831|1
2023-09-16 11:15:49|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-16 11:15:50|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-16 11:15:51|IX.D.MIB.IFM.IP|119|2023-09-10 22:00:00|2023-09-15 20:00:00|28791.1|1434.8|0.09127|2023-09-15|0.05443|18|1.081814|7|-1.554189|6|2023-05-29|0.05801|19|1.156686|8|-2.908906|8|2023-02-17|0.0595|20|1.685483|13|-1.207252|15
2023-09-16 11:15:52|IX.D.NIKKEI.IFD.IP|119|2023-09-10 22:00:00|2023-09-15 20:00:00|33284.7|2477.7|0.02563|2023-09-15|0.02151|13|1.251406|5|-1.804048|0|2023-05-29|0.02463|13|1.172542|0|-1.017802|10|2023-02-17|0.02569|0|1.920751|2|-2.583052|3
2023-09-16 11:15:53|TM.D.KLCI.IFM.IP|40|2023-09-11 00:00:00|2023-09-15 08:00:00|1460.3|736.3|0.20648|2023-09-15|0.21153|8|0.946074|8|-0.757576|7|2023-05-29|0.20953|9|0.574387|1|-0.777039|9|2023-02-17|0.20327|0|1.338918|6|-1.318317|1
2023-09-16 11:15:54|IX.D.AEX.IFM.IP|119|2023-09-10 22:00:00|2023-09-15 20:00:00|740.3|902.3|0.04374|2023-09-15|0.01315|7|0.897749|7|-0.864048|8|2023-05-29|0.01481|14|0.902863|6|-1.509149|8|2023-02-17|0.01373|15|2.140948|13|-1.180459|15
2023-09-16 11:15:55|IX.D.OBX.IFM.IP|40|2023-09-11 07:00:00|2023-09-15 14:00:00|1211.09|400.1|0.12934|2023-09-15|0.12179|11|1.373602|7|-1.204045|7|2023-05-26|0.12728|11|1.661633|15|-1.678704|8|2023-02-17|0.1356|15|1.175313|5|-1.292487|8
2023-09-16 11:15:55|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-16 11:15:56|IX.D.SINGAPORE.IFM.IP|119|2023-09-10 22:00:00|2023-09-15 20:00:00|287.75|1012.2|0.07515|2023-09-15|0.05252|3|0.788502|1|-0.997061|13|2023-05-29|0.05091|4|1.11291|14|-1.135653|10|2023-02-17|0.0506|7|1.394349|13|-0.971609|1
2023-09-16 11:15:57|IX.D.SAF.IFMMX.IP|120|2023-09-10 22:00:00|2023-09-15 21:00:00|68771|725.4|0.10493|2023-09-15|0.03252|11|0.934997|7|-1.281604|13|2023-05-29|0.0419|9|1.597908|7|-1.414596|8|2023-02-17|0.0479|8|2.189171|13|-0.969794|18
2023-09-16 11:15:58|IX.D.IBEX.IFM.IP|119|2023-09-10 22:00:00|2023-09-15 20:00:00|9536.6|735.2|0.09431|2023-09-15|0.05316|8|1.141795|12|-0.96|6|2023-05-29|0.0565|14|1.26634|7|-2.12844|8|2023-02-17|0.05822|15|1.621852|13|-1.039275|18
2023-09-16 11:15:59|IX.D.OMX.IFM.IP|120|2023-09-10 22:00:00|2023-09-15 21:00:00|2192.73|6531.3|0.05351|2023-09-15|0.02351|11|0.739248|7|-1.125485|7|2023-05-29|0.02567|8|1.258344|8|-1.659787|8|2023-02-17|0.02399|8|2.765243|13|-1.074541|8
2023-09-16 11:16:00|IX.D.SMI.IFM.IP|119|2023-09-10 22:00:00|2023-09-15 20:00:00|11189.5|2687.9|0.03463|2023-09-15|0.01883|7|0.844273|7|-0.668188|7|2023-05-29|0.01986|14|0.741777|7|-1.149885|8|2023-02-17|0.01797|19|1.511031|13|-0.932259|14
2023-09-16 11:16:01|IX.D.TAIEX.IFU.IP|119|2023-09-10 22:00:00|2023-09-15 20:00:00|16719.3|5401.6|0.04321|2023-09-15|0.02592|0|0.871447|20|-1.164413|3|2023-05-29|0.03083|1|2.080789|0|-0.718348|10|2023-02-17|0.03456|3|1.661278|13|-1.445498|3
2023-09-16 11:16:02|KB.D.TK.CASH.IP|45|2023-09-11 07:00:00|2023-09-15 15:00:00|6531.36|0|0|2023-09-15|0|7|0.658865|7|-0.684209|7|2023-05-26|0|7|0.668615|8|-1.326329|8|2023-02-17|0|8|1.434568|13|-0.926489|15
2023-09-16 11:16:03|CC.D.VSTOXX.UNC.IP|101|2023-09-11 00:00:00|2023-09-15 19:00:00|16.15|1308.5|0.69441|2023-09-15|0.46538|6|3.722504|14|-4.111842|16|2023-05-29|0.38871|9|7.383696|10|-4.590732|19|2023-02-17|0.38295|11|4.355635|18|-5.099778|13
2023-09-16 11:16:04|CC.D.VIX.UME.IP|115|2023-09-10 22:00:00|2023-09-15 20:00:00|15.53|1813.1|0.98625|2023-09-15|0.95261|3|5.601907|18|-4.305396|14|2023-05-29|0.74829|21|6.339468|10|-6.061761|19|2023-02-17|0.70405|3|4.186603|18|-4.996271|13
2023-09-16 11:16:04|IR.D.FGBM.FWM2.IP|100|2023-09-11 00:00:00|2023-09-15 19:00:00|11619|15996.9|0.02629|2023-09-15|0.02574|9|0.20631|12|-0.128855|12||10000||0||0|||10000||0||0|
2023-09-16 11:16:05|IR.D.FLG.FWM1.IP|50|2023-09-11 07:00:00|2023-09-15 16:00:00|9527|8996.3|0.02124|2023-09-15|0.02111|15|0.802225|13|-0.520698|7||10000||0||0|||10000||0||0|
2023-09-16 11:16:06|IR.D.ULTRA100.FWM2.IP|115|2023-09-10 22:00:00|2023-09-15 20:00:00|12480.8|4116.2|0.03177|2023-09-15|0.03146|22|0.880875|13|-0.885169|13||10000||0||0|||10000||0||0|
2023-09-16 11:16:06|IR.D.BOND100.FWM2.IP|115|2023-09-10 22:00:00|2023-09-15 20:00:00|11840.2|5454.6|0.03358|2023-09-15|0.03336|0|0.761315|13|-0.798175|13||10000||0||0|||10000||0||0|
2023-09-16 11:16:07|IR.D.10YEAR100.FWM2.IP|115|2023-09-10 22:00:00|2023-09-15 20:00:00|10941|21584.6|0.03644|2023-09-15|0.03631|5|0.470279|13|-0.407521|13||10000||0||0|||10000||0||0|
2023-09-16 11:16:08|IR.D.JGB.FWM2.IP|105|2023-09-10 23:00:00|2023-09-15 20:00:00|14555|55.9|0.0284|2023-09-15|0.02745|1|0.082491|0|-0.123533|23||10000||0||0|||10000||0||0|
2023-09-16 11:16:08|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-16 11:16:09|IR.D.FOAT.FWM2.IP|93|2023-09-11 00:00:00|2023-09-15 16:00:00|12487|6035.7|0.04169|2023-09-15|0.04064|14|0.502793|12|-0.357995|7||10000||0||0|||10000||0||0|
2023-09-16 11:16:10|IR.D.FBTP.FWM2.IP|55|2023-09-11 06:00:00|2023-09-15 16:00:00|11244|9233|0.04577|2023-09-15|0.04422|7|0.621504|12|-0.388658|7||10000||0||0|||10000||0||0|
2023-09-16 11:16:11|IR.D.05YEAR100.FWM2.IP|115|2023-09-10 22:00:00|2023-09-15 20:00:00|10590|16832.5|0.01885|2023-09-15|0.0188|0|0.411317|14|-0.263219|13||10000||0||0|||10000||0||0|
2023-09-16 11:16:11|CC.D.DX.UME.IP|109|2023-09-10 22:00:00|2023-09-15 20:00:00|10495.6|629.4|0.04873|2023-09-15|0.04877|12|0.607603|12|-0.415851|12|2023-05-29|0.0487|23|0.584021|15|-0.747926|18|2023-02-17|0.04814|2|0.877106|13|-1.696619|13
2023-09-16 11:16:13|CS.D.BITCOIN.CFE.IP|158|2023-09-09 12:00:00|2023-09-16 11:00:00|26482.8|3855.7|0.34786|2023-09-16|0.30586|0|5.45994|14|-4.714909|21|2023-05-29|0.3154|7|4.775734|14|-6.184539|19|2023-02-18|0.47404|18|6.673449|13|-3.291162|17
2023-09-16 11:16:14|CS.D.ETHUSD.CFE.IP|158|2023-09-09 12:00:00|2023-09-16 11:00:00|1632.81|2403.3|0.34965|2023-09-16|0.31657|12|4.653866|22|-5.647937|21|2023-05-29|0.34708|7|4.303032|0|-6.020977|19|2023-02-18|0.41723|19|7.753635|13|-4.67846|17
2023-09-16 11:16:15|CS.D.CRYPTOB10.CFD.IP|158|2023-09-09 12:00:00|2023-09-16 11:00:00|7217.89|2627|1.12956|2023-09-16|1.02909|2|5.279579|14|-4.706868|21|2023-05-29|1.01314|7|3.839308|12|-5.449253|19|2023-02-18|1.71067|23|7.420726|13|-3.741797|17
2023-09-16 11:16:16|CS.D.USDBRL.MINI.IP|40|2023-09-11 12:00:00|2023-09-15 19:00:00|48690.5|4816.3|0.11414|2023-09-15|0.10669|13|0.94933|14|-0.954629|12|2023-05-29|0.09784|11|0.810497|13|-0.826792|18|2023-02-17|0.09554|16|1.73008|14|-1.656255|13
2023-09-16 11:16:17|CS.D.USDINR.MINI.IP|95|2023-09-11 01:00:00|2023-09-15 19:00:00|8309.6|381.5|0.22261|2023-09-15|0.19087|6|0.218405|14|-0.254487|13|2023-05-29|0.18906|7|0.353474|9|-0.314485|2|2023-02-17|0.22043|5|0.482195|3|-0.661636|13
2023-09-16 11:16:18|CS.D.USDTWD.MINI.IP|95|2023-09-11 01:00:00|2023-09-15 19:00:00|31865|272.2|0.06266|2023-09-15|0.07011|2|0.440899|1|-0.367558|3|2023-05-29|0.07549|2|0.340108|1|-0.751772|2|2023-02-17|0.10282|4|0.681751|13|-0.93455|13
2023-09-16 11:16:19|CS.D.EURGBP.MINI.IP|121|2023-09-10 20:00:00|2023-09-15 20:00:00|8607.3|1535.4|0.02323|2023-09-15|0.01171|14|0.400755|7|-0.439005|7|2023-05-29|0.01121|16|0.382498|18|-0.688203|9|2023-02-17|0.01314|15|0.561986|14|-0.547319|11
2023-09-16 11:16:20|CS.D.EURUSD.MINI.IP|121|2023-09-10 20:00:00|2023-09-15 20:00:00|10658.3|2307.4|0.00963|2023-09-15|0.00578|18|0.468119|12|-0.711066|12|2023-05-29|0.00586|15|0.812594|18|-0.589654|12|2023-02-17|0.00671|15|1.742941|13|-0.847062|13
2023-09-16 11:16:21|CS.D.GBPUSD.MINI.IP|121|2023-09-10 20:00:00|2023-09-15 20:00:00|12382|2813.7|0.01512|2023-09-15|0.00804|18|0.493245|18|-0.531468|12|2023-05-29|0.00898|16|0.706349|9|-0.865696|15|2023-02-17|0.011|15|1.888217|13|-0.980745|14
2023-09-16 11:16:22|CS.D.NZDUSD.MINI.IP|121|2023-09-10 20:00:00|2023-09-15 20:00:00|5896.3|2233.6|0.03971|2023-09-15|0.02985|11|0.742002|13|-0.760768|12|2023-05-29|0.03032|11|0.852781|2|-1.078866|2|2023-02-17|0.03085|15|1.800062|13|-1.22885|14
2023-09-16 11:16:23|CS.D.USDCAD.MINI.IP|121|2023-09-10 20:00:00|2023-09-15 20:00:00|13521.2|2376|0.01458|2023-09-15|0.01032|14|0.310312|18|-0.480481|15|2023-05-29|0.01101|16|0.430331|15|-0.505666|2|2023-02-17|0.01162|15|0.571099|8|-1.036174|13
2023-09-16 11:16:24|CS.D.USDCHF.MINI.IP|121|2023-09-10 20:00:00|2023-09-15 20:00:00|8973.5|2017.5|0.02413|2023-09-15|0.01808|18|0.576887|13|-0.675549|12|2023-05-29|0.01855|15|0.605626|15|-0.698407|18|2023-02-17|0.01815|15|1.072172|13|-1.223498|13
2023-09-16 11:16:25|CS.D.USDCNH.MINI.IP|121|2023-09-10 20:00:00|2023-09-15 20:00:00|72795.7|5670|0.02663|2023-09-15|0.01524|4|0.354175|1|-0.37339|4|2023-05-29|0.01709|4|0.30523|18|-0.74994|2|2023-02-17|0.02377|15|0.652419|13|-0.956959|5
2023-09-16 11:16:26|CS.D.USDDKK.MINI.IP|121|2023-09-10 20:00:00|2023-09-15 20:00:00|69904.7|5831.9|0.02966|2023-09-15|0.02238|11|0.715919|12|-0.478422|12|2023-05-29|0.02281|15|0.58502|12|-0.749343|18|2023-02-17|0.02201|15|0.867527|15|-1.715713|13
2023-09-16 11:16:27|CS.D.USDHUF.MINI.IP|121|2023-09-10 20:00:00|2023-09-15 20:00:00|35908.1|5018.4|0.13585|2023-09-15|0.0608|14|0.894917|12|-1.274184|12|2023-05-29|0.06322|10|1.246221|10|-1.067315|18|2023-02-17|0.05616|15|1.626652|18|-2.171703|13
2023-09-16 11:16:28|CS.D.USDJPY.MINI.IP|121|2023-09-10 20:00:00|2023-09-15 20:00:00|14782.5|3448.1|0.00909|2023-09-15|0.00604|18|0.787806|7|-1.148961|17|2023-05-29|0.00641|15|0.721946|4|-1.05094|14|2023-02-17|0.00809|15|1.538641|2|-2.699412|3
2023-09-16 11:16:29|CS.D.USDKRW.MINI.IP|99|2023-09-11 00:00:00|2023-09-15 19:00:00|132590.5|1567.6|0.12592|2023-09-15|0.07865|2|0.649883|1|-0.656673|3|2023-05-29|0.07931|1|0.681932|0|-1.150287|18|2023-02-17|0.08717|3|1.141906|13|-1.368944|13
2023-09-16 11:16:30|CS.D.USDMXN.MINI.IP|121|2023-09-10 20:00:00|2023-09-15 20:00:00|170646.3|6827.2|0.07932|2023-09-15|0.0636|18|1.224087|7|-1.051029|12|2023-05-29|0.05459|16|1.624179|12|-1.336427|10|2023-02-17|0.05083|15|0.573068|14|-0.986387|19
2023-09-16 11:16:31|CS.D.USDNOK.MINI.IP|121|2023-09-10 20:00:00|2023-09-15 20:00:00|107765.7|11620.2|0.05971|2023-09-15|0.02745|11|0.963211|12|-0.861396|6|2023-05-29|0.02796|12|1.223|15|-0.97329|12|2023-02-17|0.02646|10|1.047092|13|-2.073257|13
2023-09-16 11:16:31|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-16 11:16:32|CS.D.USDSEK.MINI.IP|121|2023-09-10 20:00:00|2023-09-15 20:00:00|111789.6|11108.9|0.04838|2023-09-15|0.02498|14|1.16883|12|-0.771407|14|2023-05-29|0.02939|11|1.009632|9|-0.836506|2|2023-02-17|0.02723|15|1.379325|15|-2.061525|13
2023-09-16 11:16:33|CS.D.USDSGD.MINI.IP|121|2023-09-10 20:00:00|2023-09-15 20:00:00|13627.9|2015.2|0.02505|2023-09-15|0.01737|3|0.345633|14|-0.334936|13|2023-05-29|0.01953|4|0.32656|15|-0.474271|2|2023-02-17|0.03018|3|0.498329|13|-0.824814|13
2023-09-16 11:16:34|CS.D.USDZAR.MINI.IP|121|2023-09-10 20:00:00|2023-09-15 20:00:00|189505.7|6925.6|0.0747|2023-09-15|0.04958|14|1.048415|7|-0.827211|13|2023-05-29|0.05212|9|1.796735|13|-1.087868|13|2023-02-17|0.0553|15|1.480129|7|-1.723789|13
2023-09-16 11:16:35|CS.D.ALUMINIUM.MINI.IP|90|2023-09-11 00:00:00|2023-09-15 17:00:00|2188.8|371.7|0.28367|2023-09-15|0.27239|2|1.293221|1|-1.141694|9|2023-05-26|0.25715|8|1.364645|7|-1.533054|10|2023-02-17|0.24382|16|3.221113|16|-1.761849|16
2023-09-16 11:16:36|CO.D.CFI.FWM3.IP|50|2023-09-11 06:00:00|2023-09-15 15:00:00|8200.5|944.5|0.0798|2023-09-15|0.07585|12|2.533476|10|-2.650167|12|2023-05-29|0.08138|7|4.059966|9|-3.560456|10|2023-02-17|0.13195|11|2.667509|10|-2.464087|13
2023-09-16 11:16:37|CC.D.W.UME.IP|95|2023-09-11 00:00:00|2023-09-15 18:00:00|608.8|1646|0.1028|2023-09-15|0.09198|9|3.687358|15|-2.680653|13|2023-05-26|0.08882|13|2.326615|13|-3.289067|14|2023-02-17|0.07787|14|2.938902|14|-1.849568|17
2023-09-16 11:16:39|CC.D.KC.UME.IP|50|2023-09-11 08:00:00|2023-09-15 17:00:00|15940.8|1524.8|0.13086|2023-09-15|0.12344|10|4.139602|13|-2.394201|12|2023-05-26|0.11361|8|2.301398|14|-2.785026|14|2023-02-17|0.13167|15|2.974785|16|-3.757727|14
2023-09-16 11:16:40|CS.D.COPPER.MINI.IP|90|2023-09-11 00:00:00|2023-09-15 17:00:00|8399.9|1980.6|0.12575|2023-09-15|0.11894|16|1.23381|8|-1.035894|7|2023-05-26|0.11498|8|1.436404|8|-1.920836|6|2023-02-17|0.12286|13|1.872121|13|-1.669506|1
2023-09-16 11:16:40|CC.D.C.UME.IP|95|2023-09-11 00:00:00|2023-09-15 18:00:00|478|3386.8|0.124|2023-09-15|0.1161|2|2.031851|9|-4.700531|16|2023-05-26|0.09384|19|1.635282|13|-1.633627|14|2023-02-17|0.09017|18|2.841345|17|-1.119008|15
2023-09-16 11:16:41|CC.D.FCPO.UNC.IP|47|2023-09-11 02:00:00|2023-09-15 09:00:00|3769.7|329.7|0.32267|2023-09-15|0.31982|3|2.68662|8|-2.021609|8|2023-05-29|0.31139|7|2.573885|8|-2.835094|8|2023-02-17|0.30316|2|2.417471|8|-2.229175|2
2023-09-16 11:16:42|CS.D.CFEGOLD.CFE.IP|115|2023-09-10 22:00:00|2023-09-15 20:00:00|1923.59|5259.5|0.01866|2023-09-15|0.01565|19|1.005529|13|-1.059937|12|2023-05-29|0.01672|15|1.369165|18|-1.233676|12|2023-02-17|0.01764|7|1.39838|13|-1.494369|13
2023-09-16 11:16:43|CC.D.HO.UME.IP|115|2023-09-10 22:00:00|2023-09-15 20:00:00|33499|1129.4|0.05978|2023-09-15|0.0728|19|1.968521|15|-2.639739|15|2023-05-29|0.07197|21|3.056554|13|-2.129817|13|2023-02-17|0.06372|11|3.386369|8|-2.605943|16
2023-09-16 11:16:45|CC.D.HG.UME.IP|115|2023-09-10 22:00:00|2023-09-15 20:00:00|38004.7|1750.2|0.05264|2023-09-15|0.05249|16|1.307006|8|-1.172854|7|2023-05-29|0.04927|21|2.422791|12|-2.022718|6|2023-02-17|0.05085|21|1.890013|13|-1.500713|16
2023-09-16 11:16:46|CC.D.IRON.UME.IP|35|2023-09-11 01:00:00|2023-09-15 14:00:00|856.9|84095.1|0.52725|2023-09-15|0.57486|7|2.362304|6|-1.965758|2|2023-05-29|0.5566|15|2.765375|13|-2.106603|1|2023-02-17|0.55607|7|3.526029|13|-2.675859|1
2023-09-16 11:16:50|CS.D.LEAD.MINI.IP|90|2023-09-11 00:00:00|2023-09-15 17:00:00|2253|273.3|0.30104|2023-09-15|0.28237|15|1.687839|7|-1.179455|1|2023-05-26|0.28496|8|1.284827|8|-1.402955|8|2023-02-17|0.27722|7|1.957729|15|-2.31219|15
2023-09-16 11:16:51|CO.D.LH.FWM2.IP|30|2023-09-11 13:00:00|2023-09-15 18:00:00|8304|2004.7|0.17953|2023-09-15|0.1765|17|2.873862|14|-3.780443|16|2023-03-31|0.17565|19|3.202599|14|-1.759385|17|2023-02-17|0.17736|19|2.365591|14|-1.986285|16
2023-09-16 11:16:52|CC.D.LC.UME.IP|30|2023-09-11 13:00:00|2023-09-15 18:00:00|18830.5|3318.3|0.06468|2023-09-15|0.07311|17|1.21162|16|-1.069972|16|2023-05-26|0.07284|19|0.640736|16|-0.819726|14|2023-02-17|0.0778|14|0.695749|14|-0.731274|14
2023-09-16 11:16:53|EN.D.LGO.FWM1.IP|104|2023-09-11 01:00:00|2023-09-15 20:00:00|988.8|3857.3|0.10928|2023-09-15|0.12468|19|1.979756|15|-2.958664|15|2023-05-29|0.13264|19|3.078502|13|-1.973265|10|2023-02-09|0.15913|10|2.898913|16|-3.361144|16
2023-09-16 11:16:53|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-16 11:16:54|CS.D.CFDSILVER.CFM.IP|115|2023-09-10 22:00:00|2023-09-15 20:00:00|2301.8|2798.1|0.10664|2023-09-15|0.0955|16|1.718258|12|-2.623202|13|2023-05-29|0.1043|12|3.047034|14|-2.306521|14|2023-02-17|0.11073|16|2.417333|13|-2.859091|13
2023-09-16 11:16:55|CC.D.NG.UME.IP|115|2023-09-10 22:00:00|2023-09-15 20:00:00|2818|3184.5|0.10581|2023-09-15|0.11407|10|4.790182|14|-3.455964|14|2023-05-29|0.12569|12|7.465278|12|-3.553922|13|2023-02-17|0.0879|16|5.125694|19|-7.279401|16
2023-09-16 11:16:56|CC.D.CC.UME.IP|50|2023-09-11 08:00:00|2023-09-15 17:00:00|3745.7|1121.1|0.10816|2023-09-15|0.11845|17|2.027027|15|-1.667932|15|2023-05-26|0.13606|8|1.904617|12|-1.458609|12|2023-02-17|0.1555|17|1.45933|10|-1.754248|16
2023-09-16 11:16:57|CS.D.NICKEL.MINI.IP|54|2023-09-11 07:00:00|2023-09-15 17:00:00|19827|356.2|0.25791|2023-09-15|0.26275|15|3.071956|13|-2.172448|15|2023-05-26|0.24827|18|2.870079|13|-2.438253|15|2023-02-17|0.2147|14|11.02861|8|-5.764913|13
2023-09-16 11:16:58|CC.D.RB.UME.IP|115|2023-09-10 22:00:00|2023-09-15 20:00:00|26810|987.9|0.12247|2023-09-15|0.08949|16|2.171211|15|-2.250729|15|2023-05-29|0.093|17|2.056768|13|-2.363956|10|2023-02-17|0.11995|18|3.755017|17|-2.976842|16
2023-09-16 11:16:59|CC.D.CT.UME.IP|90|2023-09-11 01:00:00|2023-09-15 18:00:00|8706.3|654.3|0.17138|2023-09-15|0.17958|16|2.936773|16|-1.641535|1|2023-05-26|0.18343|4|2.480013|13|-2.605501|15|2023-02-17|0.17826|12|3.365379|16|-3.179012|16
2023-09-16 11:16:59|CC.D.OJ.UME.IP|30|2023-09-11 12:00:00|2023-09-15 17:00:00|32252.8|51.3|2.47969|2023-09-15|2.5349|14|5.70094|12|-2.973996|16|2023-05-26|2.80123|14|4.614967|14|-4.195185|15|2023-02-17|2.35273|16|5.260965|13|-3.193401|15
2023-09-16 11:17:00|CC.D.SB.UME.IP|52|2023-09-11 07:00:00|2023-09-15 17:00:00|2699.1|4967.9|0.1115|2023-09-15|0.11965|17|1.954481|11|-2.154994|16|2023-05-26|0.12382|7|2.052809|16|-1.722071|7|2023-02-17|0.15467|18|2.171714|15|-1.612192|16
2023-09-16 11:17:01|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-16 11:17:02|CC.D.LCO.UME.IP|112|2023-09-10 22:00:00|2023-09-15 21:00:00|9371.6|10908.9|0.03602|2023-09-15|0.03787|16|2.386775|15|-3.423063|15|2023-05-29|0.04158|7|2.31754|13|-2.577227|10|2023-02-17|0.04074|19|4.533677|17|-3.738091|14
2023-09-16 11:17:03|CC.D.CL.UME.IP|115|2023-09-10 22:00:00|2023-09-15 20:00:00|9047.6|10622.5|0.03444|2023-09-15|0.03773|12|2.586119|15|-3.601765|15|2023-05-29|0.03882|3|2.388002|13|-2.734967|10|2023-02-17|0.04146|16|4.714937|17|-3.784356|14
2023-09-16 11:17:03|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-16 11:17:04|CC.D.SM.UME.IP|95|2023-09-11 00:00:00|2023-09-15 18:00:00|39064.6|1614.2|0.10044|2023-09-15|0.09953|1|3.983665|16|-2.849757|16|2023-05-26|0.08336|19|1.475904|15|-1.412183|14|2023-02-17|0.08884|18|1.960879|14|-1.514772|1
2023-09-16 11:17:05|CC.D.BO.UME.IP|95|2023-09-11 00:00:00|2023-09-15 18:00:00|6180.2|2149.8|0.09927|2023-09-15|0.09987|17|3.548561|16|-4.405271|0|2023-05-26|0.09953|19|2.50524|15|-3.942877|14|2023-02-17|0.09326|12|2.170414|15|-2.725159|14
2023-09-16 11:17:06|CC.D.S.UME.IP|95|2023-09-11 00:00:00|2023-09-15 18:00:00|1347.8|3745.9|0.08785|2023-09-15|0.08987|6|3.941154|16|-1.948915|16|2023-05-26|0.07925|19|1.448363|13|-1.038062|14|2023-02-17|0.08071|6|1.502203|17|-1.465933|16
2023-09-16 11:17:07|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-16 11:17:08|CS.D.PLAT.CFM.IP|113|2023-09-10 22:00:00|2023-09-15 20:00:00|927.1|760.7|0.54506|2023-09-15|0.49092|9|1.452465|13|-2.137355|12|2023-05-29|0.45232|10|2.512726|13|-2.214526|15|2023-02-17|0.49346|2|2.465533|13|-1.818942|15
2023-09-16 11:17:09|CS.D.ZINC.MINI.IP|90|2023-09-11 00:00:00|2023-09-15 17:00:00|2506.8|661|0.26712|2023-09-15|0.2494|14|2.210441|8|-1.642284|15|2023-05-26|0.21631|6|2.22362|14|-1.955696|7|2023-02-17|0.19714|13|3.116167|5|-2.81372|15
2023-09-16 11:17:10|IX.D.StoxxBank.FNI3.IP|51|2023-09-12 11:00:00|2023-09-15 19:00:00|110.74|21342.6|0.0815|2023-09-15|0.07248|9|1.59759|12|-0.672103|12||10000||0||0|||10000||0||0|
2023-09-16 11:17:10|IX.D.CANNABIS.IFD.IP|35|2023-09-11 13:00:00|2023-09-15 19:00:00|136.02|0|4.49507|2023-09-15|6.35814|16|10.076545|16|-3.457065|13|2023-05-26|3.04097|20|2.528929|15|-3.275862|14|2023-02-17|4.38322|20|4.336201|20|-3.479197|19
2023-09-16 11:17:11|KB.D.BANKS.CASH.IP|45|2023-09-11 07:00:00|2023-09-15 15:00:00|3676.93|0|0|2023-09-15|0|7|1.064643|13|-0.899114|9|2023-05-26|0|7|2.222393|9|-2.505029|8|2023-02-17|0|8|2.262316|11|-0.834742|10
2023-09-16 11:17:12|KB.D.AERO.CASH.IP|45|2023-09-11 07:00:00|2023-09-15 15:00:00|7567.01|0|0|2023-09-15|0|7|1.515254|9|-1.048273|14|2023-05-26|0|7|1.645972|8|-1.607963|8|2023-02-17|0|8|1.005616|10|-3.382267|14
2023-09-16 11:17:13|KB.D.DRINKS.CASH.IP|45|2023-09-11 07:00:00|2023-09-15 15:00:00|24671.49|0|0|2023-09-15|0|7|0.841218|12|-1.279399|8|2023-05-26|0|7|0.859251|8|-1.186705|8|2023-02-17|0|8|1.798339|13|-1.254745|9
2023-09-16 11:17:14|KB.D.CHEMS.CASH.IP|45|2023-09-11 07:00:00|2023-09-15 15:00:00|9423.69|0|0|2023-09-15|0|7|1.483382|7|-2.232526|7|2023-05-26|0|7|1.083346|8|-1.1254|8|2023-02-17|0|8|2.671202|13|-2.071271|15
2023-09-16 11:17:15|KB.D.BUILD.CASH.IP|45|2023-09-11 07:00:00|2023-09-15 15:00:00|8766.66|0|0|2023-09-15|0|7|1.975967|13|-1.596079|11|2023-05-26|0|7|1.216145|8|-1.878149|8|2023-02-17|0|8|1.741864|13|-1.479798|15
2023-09-16 11:17:16|KB.D.ELECTY.CASH.IP|45|2023-09-11 07:00:00|2023-09-15 15:00:00|10033.97|0|0|2023-09-15|0|7|1.02389|12|-0.872139|14|2023-05-26|0|7|2.058001|9|-1.361134|7|2023-02-17|0|8|4.561899|12|-1.857576|8
2023-09-16 11:17:17|KB.D.EE.CASH.IP|45|2023-09-11 07:00:00|2023-09-15 15:00:00|9293.11|0|0|2023-09-15|0|7|1.150172|7|-0.988953|10|2023-05-26|0|7|0.955783|8|-1.429476|8|2023-02-17|0|8|3.051742|13|-1.139345|15
2023-09-16 11:17:17|KB.D.SPECFINAN.CASH.IP|45|2023-09-11 07:00:00|2023-09-15 15:00:00|10431.46|0|0|2023-09-15|0|7|0.881127|11|-1.0144|8|2023-05-26|0|7|1.381798|13|-1.658047|10|2023-02-17|0|8|2.080231|13|-1.499476|8
2023-09-16 11:17:18|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-16 11:17:19|KB.D.FDR.CASH.IP|45|2023-09-11 07:00:00|2023-09-15 15:00:00|4214.17|0|0|2023-09-15|0|7|0.758476|11|-0.777277|7|2023-05-26|0|7|0.901802|10|-0.890722|8|2023-02-17|0|8|0.759386|9|-0.756133|9
2023-09-16 11:17:20|KB.D.FOOD.CASH.IP|45|2023-09-11 07:00:00|2023-09-15 15:00:00|6796.22|0|0|2023-09-15|0|7|2.171193|8|-0.770689|7|2023-05-26|0|7|0.820478|9|-1.603036|8|2023-02-17|0|8|1.245403|8|-0.971173|15
2023-09-16 11:17:21|KB.D.WATER.CASH.IP|45|2023-09-11 07:00:00|2023-09-15 15:00:00|6076.82|0|0|2023-09-15|0|7|0.96044|12|-1.026224|13|2023-05-26|0|7|2.01995|9|-1.386354|14|2023-02-17|0|8|1.657331|13|-1.067019|14
2023-09-16 11:17:21|KB.D.GINDU.CASH.IP|45|2023-09-11 07:00:00|2023-09-15 15:00:00|6229.72|0|0|2023-09-15|0|7|1.000199|7|-1.031293|8|2023-05-26|0|7|0.86071|8|-1.414622|8|2023-02-17|0|8|1.744215|13|-1.12313|15
2023-09-16 11:17:22|KB.D.RETAIL.CASH.IP|45|2023-09-11 07:00:00|2023-09-15 15:00:00|2434|0|0|2023-09-15|0|7|1.743789|11|-1.350103|10|2023-05-26|0|7|1.269637|12|-1.667323|8|2023-02-17|0|8|2.237461|13|-2.040092|15
2023-09-16 11:17:23|KB.D.HEALTH.CASH.IP|45|2023-09-11 07:00:00|2023-09-15 15:00:00|5250.15|0|0|2023-09-15|0|7|1.395171|13|-1.327628|8|2023-05-26|0|7|1.283471|13|-1.777118|7|2023-02-17|0|8|1.248353|13|-1.055723|14
2023-09-16 11:17:24|KB.D.HSEHLD.CASH.IP|45|2023-09-11 07:00:00|2023-09-15 15:00:00|11195.59|0|0|2023-09-15|0|7|1.614153|7|-2.169328|11|2023-05-26|0|7|1.787092|13|-1.695498|8|2023-02-17|0|8|3.037326|14|-2.122112|15
2023-09-16 11:17:25|KB.D.ENGINE.CASH.IP|45|2023-09-11 07:00:00|2023-09-15 15:00:00|14076.29|0|0|2023-09-15|0|7|0.886686|8|-1.30675|7|2023-05-26|0|7|1.559037|8|-1.198993|8|2023-02-17|0|8|2.874308|13|-1.317251|8
2023-09-16 11:17:25|KB.D.BUS.CASH.IP|45|2023-09-11 07:00:00|2023-09-15 15:00:00|3783.12|0|0|2023-09-15|0|7|3.306234|8|-1.523499|8|2023-05-26|0|7|1.415226|8|-2.710571|14|2023-02-17|0|8|3.367714|13|-1.627656|15
2023-09-16 11:17:26|KB.D.LIFE.CASH.IP|45|2023-09-11 07:00:00|2023-09-15 15:00:00|6161.96|0|0|2023-09-15|0|7|1.381903|12|-1.610566|7|2023-05-26|0|7|2.033732|8|-2.628847|10|2023-02-17|0|8|1.391958|13|-1.102395|10
2023-09-16 11:17:27|KB.D.MEDIA.CASH.IP|45|2023-09-11 07:00:00|2023-09-15 15:00:00|10412.35|0|0|2023-09-15|0|7|1.160355|7|-0.8904|14|2023-05-26|0|7|0.641993|10|-1.586917|14|2023-02-17|0|8|1.357131|13|-1.272538|9
2023-09-16 11:17:28|KB.D.MINING.CASH.IP|45|2023-09-11 07:00:00|2023-09-15 15:00:00|9240.99|0|0|2023-09-15|0|7|1.509446|14|-1.416397|14|2023-05-26|0|7|2.420614|14|-2.784045|13|2023-02-17|0|8|3.136651|13|-1.877154|14
2023-09-16 11:17:28|KB.D.INSURANCE.CASH.IP|45|2023-09-11 07:00:00|2023-09-15 15:00:00|3287.48|0|0|2023-09-15|0|7|1.845948|9|-1.139756|7|2023-05-26|0|7|1.628531|9|-1.492976|12|2023-02-17|0|8|1.361398|8|-1.526089|8
2023-09-16 11:17:29|KB.D.OIL.CASH.IP|45|2023-09-11 07:00:00|2023-09-15 15:00:00|8950.83|0|0|2023-09-15|0|7|1.380227|13|-1.464933|8|2023-05-26|0|7|1.369069|8|-2.144012|13|2023-02-17|0|8|1.945503|8|-2.388429|14
2023-09-16 11:17:30|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-16 11:17:31|KB.D.PGOODS.CASH.IP|45|2023-09-11 07:00:00|2023-09-15 15:00:00|30129.54|0|0|2023-09-15|0|7|1.189113|13|-1.175142|13|2023-05-26|0|7|1.510387|8|-1.769416|8|2023-02-17|0|8|2.129914|13|-1.63399|8
2023-09-16 11:17:31|KB.D.REAL.CASH.IP|45|2023-09-11 07:00:00|2023-09-15 15:00:00|2073.18|0|0|2023-09-15|0|7|1.774868|7|-1.538358|7|2023-05-26|0|7|1.47382|9|-1.727811|8|2023-02-17|0|8|4.157173|13|-2.079027|10
2023-09-16 11:17:32|KB.D.SOFT.CASH.IP|45|2023-09-11 07:00:00|2023-09-15 15:00:00|2186.66|0|0|2023-09-15|0|7|0.756231|11|-0.787694|10|2023-05-26|0|7|0.857629|8|-1.740946|8|2023-02-17|0|8|2.493143|13|-0.916763|15
2023-09-16 11:17:33|KB.D.SUPPORT.CASH.IP|45|2023-09-11 07:00:00|2023-09-15 15:00:00|10333.06|0|0|2023-09-15|0|7|0.978011|7|-1.037255|8|2023-05-26|0|7|0.906817|8|-1.241129|8|2023-02-17|0|8|2.180912|13|-1.340551|9
2023-09-16 11:17:34|KB.D.TOBACCO.CASH.IP|45|2023-09-11 07:00:00|2023-09-15 15:00:00|29553.94|0|0|2023-09-15|0|7|0.916089|8|-1.02723|9|2023-05-26|0|7|0.850492|10|-1.214149|13|2023-02-17|0|8|1.625837|11|-1.866487|8
2023-09-16 11:17:34|KB.D.HOTELS.CASH.IP|45|2023-09-11 07:00:00|2023-09-15 15:00:00|7532.69|0|0|2023-09-15|0|7|0.91778|8|-1.412818|7|2023-05-26|0|7|1.370069|8|-1.85343|10|2023-02-17|0|8|2.6955|13|-1.496878|15
2023-09-16 11:17:35|KB.D.PHARMA.IFM.IP|45|2023-09-11 07:00:00|2023-09-15 15:00:00|21080|0|0.30059|2023-09-15|0.30002|9|0.996045|13|-1.199323|13|2023-05-26|0.30024|8|1.093312|7|-1.982978|13|2023-02-17|0.29997|12|1.953106|8|-1.715215|9
2023-09-16 11:17:36|KB.D.OZTELE.IFD.IP|30|2023-09-11 00:00:00|2023-09-15 05:00:00|1519.4|0|0.39755|2023-09-15|0.40067|4|1.120539|1|-1.013884|0|2023-05-29|0.40023|5|0.998883|0|-1.354138|23|2023-02-17|0.40008|23|0.996479|23|-1.152074|23
2023-09-16 11:17:37|KB.D.OZCOND.IFD.IP|30|2023-09-11 00:00:00|2023-09-15 05:00:00|3141.2|0|0.40069|2023-09-15|0.40066|3|1.036612|0|-0.824222|0|2023-05-29|0.40058|5|0.965251|23|-1.032887|23|2023-02-17|0.40027|0|0.896996|23|-1.223616|23
2023-09-16 11:17:38|KB.D.OZCONSUM.IFD.IP|30|2023-09-11 00:00:00|2023-09-15 05:00:00|12472.9|0|0.40084|2023-09-15|0.40069|0|1.161543|0|-0.761147|0|2023-05-29|0.40078|23|1.166512|0|-0.971934|4|2023-02-17|0.40069|0|0.745193|23|-0.888574|23
2023-09-16 11:17:38|KB.D.OZENER.IFD.IP|30|2023-09-11 00:00:00|2023-09-15 05:00:00|11933.3|0|0.40089|2023-09-15|0.40069|4|1.065372|0|-1.397045|1|2023-05-29|0.4007|0|1.400899|0|-1.704863|0|2023-02-17|0.40066|1|1.223718|23|-1.629729|23
2023-09-16 11:17:39|KB.D.OZFINL.IFD.IP|30|2023-09-11 00:00:00|2023-09-15 05:00:00|6436.4|0|0.40088|2023-09-15|0.40076|4|1.010702|4|-0.736016|1|2023-05-29|0.40066|1|1.002406|2|-0.81283|4|2023-02-17|0.40066|3|0.975262|23|-1.347329|23
2023-09-16 11:17:40|KB.D.OZHEALTH.IFD.IP|30|2023-09-11 00:00:00|2023-09-15 05:00:00|39167.9|0|0.40081|2023-09-15|0.40077|0|1.192596|4|-1.196819|5|2023-05-29|0.40078|23|1.093157|0|-1.106337|4|2023-02-17|0.40076|3|0.990848|0|-1.006134|23
2023-09-16 11:17:41|KB.D.OZINDU.IFD.IP|30|2023-09-11 00:00:00|2023-09-15 05:00:00|6707.6|0|0.40083|2023-09-15|0.4007|2|0.835423|0|-0.669415|1|2023-05-29|0.40069|1|0.892244|0|-0.798855|4|2023-02-17|0.40066|3|0.648417|23|-1.097758|23
2023-09-16 11:17:42|KB.D.OZMATR.IFD.IP|30|2023-09-11 00:00:00|2023-09-15 05:00:00|17934.1|0|0.40083|2023-09-15|0.40072|3|1.02799|0|-1.104142|0|2023-05-29|0.40073|3|0.980914|0|-1.243702|23|2023-02-17|0.40076|1|1.278802|23|-0.996485|0
2023-09-16 11:17:42|KB.D.OZUTILI.IFD.IP|30|2023-09-11 00:00:00|2023-09-15 05:00:00|8535.3|0|0.40094|2023-09-15|0.40068|3|0.594882|4|-0.664418|2|2023-05-29|0.4007|5|0.993781|0|-0.896707|23|2023-02-17|0.4007|0|1.497151|23|-1.305131|23
2023-09-16 11:17:43|SE.D.MMM.CASH.IP|77|2023-09-11 08:00:00|2023-09-15 20:00:00|10106|175858|6.65397|2023-09-15|0.0207|19|16.335079|8|-2.311459|14|2023-05-26|0.01961|19|20.294118|8|-1.675707|19|2023-02-17|0.01831|20|70.24|9|-2.965618|11
2023-09-16 11:17:44|SA.D.AXP.CASH.IP|77|2023-09-11 08:00:00|2023-09-15 20:00:00|16384|119284.1|6.73799|2023-09-15|0.02365|19|4.4|8|-3.026669|11|2023-05-26|0.01777|19|6.606691|8|-2.422935|13|2023-02-17|0.02391|20|12.114453|9|-2.818757|14
2023-09-16 11:17:45|UA.D.AAPL.CASH.IP|77|2023-09-11 08:00:00|2023-09-15 20:00:00|17498|1991971.8|0.02022|2023-09-15|0.00578|16|1.284218|13|-2.316285|13|2023-05-26|0.00682|16|2.086156|13|-1.657956|10|2023-02-17|0.00832|19|3.709219|14|-3.957049|21
2023-09-16 11:17:46|SA.D.BA.CASH.IP|77|2023-09-11 08:00:00|2023-09-15 20:00:00|20790|167084.4|2.74394|2023-09-15|0.01925|19|7.674034|8|-3.013083|22|2023-05-26|0.02074|19|3.830228|8|-4.381443|21|2023-02-17|0.02062|20|3.262395|14|-2.758395|14
2023-09-16 11:17:47|SB.D.CAT.CASH.IP|77|2023-09-11 08:00:00|2023-09-15 20:00:00|27740|79933.2|1.61505|2023-09-15|0.02348|19|7.16895|8|-2.565032|8|2023-05-26|0.02195|19|24.086266|8|-4.180832|13|2023-02-17|0.02476|20|28.638889|9|-3.590734|14
2023-09-16 11:17:48|SB.D.CVX.CASH.IP|77|2023-09-11 08:00:00|2023-09-15 20:00:00|16629|317425|0.17027|2023-09-15|0.01327|18|6.98702|8|-2.079799|10|2023-05-26|0.01562|18|20.3125|8|-2.38038|13|2023-02-17|0.01509|19|14.006667|9|-2.528786|14
2023-09-16 11:17:49|UA.D.CSCO.CASH.IP|77|2023-09-11 08:00:00|2023-09-15 20:00:00|5582|533322.6|2.77554|2023-09-15|0.01794|14|2.604757|20|-1.90782|20|2023-05-26|0.01961|18|4.692982|13|-3.95041|20|2023-02-17|0.02028|15|3.896104|21|-3.195448|14
2023-09-16 11:17:50|SD.D.KO.CASH.IP|77|2023-09-11 08:00:00|2023-09-15 20:00:00|5795|765997.5|1.36359|2023-09-15|0.01629|15|7.689619|8|-1.33291|12|2023-05-26|0.01594|15|7.521454|8|-1.462639|13|2023-02-17|0.01619|15|1.291199|13|-1.474975|14
2023-09-16 11:17:50|SB.D.DOWWUS.CASH.IP|35|2023-09-11 13:00:00|2023-09-15 19:00:00|5383|118440.5|0.02714|2023-09-15|0.02128|19|2.412117|14|-2.220577|13|2023-05-26|0.02259|15|1.414353|14|-1.693947|14|2023-02-17|0.02613|19|2.471557|14|-1.544554|14
2023-09-16 11:17:51|SH.D.XOM.CASH.IP|77|2023-09-11 08:00:00|2023-09-15 20:00:00|11668|706273.9|1.40458|2023-09-15|0.01179|15|8.15|8|-1.91296|13|2023-05-26|0.01421|18|19.317647|8|-1.804429|13|2023-02-17|0.01169|19|21.136364|9|-2.331211|14
2023-09-16 11:17:52|SC.D.GS.CASH.IP|76|2023-09-11 08:00:00|2023-09-15 20:00:00|34255|73024.1|4.32048|2023-09-15|0.03438|19|21.069444|8|-1.754763|10|2023-05-26|0.02062|19|13.106897|8|-4.793725|11|2023-02-17|0.02473|20|7.429379|9|-2.719474|16
2023-09-16 11:17:53|SC.D.HD.CASH.IP|77|2023-09-11 08:00:00|2023-09-15 20:00:00|32111|97754.7|9.38623|2023-09-15|0.02127|19|5.88394|8|-1.656697|10|2023-05-26|0.0202|19|21.666667|9|-4.610493|10|2023-02-17|0.02742|20|18.175274|9|-3.418721|9
2023-09-16 11:17:54|SD.D.IBM.CASH.IP|77|2023-09-11 08:00:00|2023-09-15 20:00:00|14571|121617.1|2.75346|2023-09-15|0.01612|19|6.615776|8|-1.230203|13|2023-05-26|0.01484|18|3.917821|8|-2.054264|13|2023-02-17|0.01648|19|6.608696|9|-2.47975|21
2023-09-16 11:17:55|UB.D.INTC.CASH.IP|77|2023-09-11 08:00:00|2023-09-15 20:00:00|3788|1507038.6|0.09804|2023-09-15|0.02752|14|5.672938|20|-2.956106|13|2023-05-26|0.03273|14|7.877759|21|-3.006012|13|2023-02-17|0.03452|20|3.408696|13|-7.850965|21
2023-09-16 11:17:56|SD.D.JNJ.CASH.IP|77|2023-09-11 08:00:00|2023-09-15 20:00:00|16148|304461|2.75107|2023-09-15|0.01041|18|12.64311|8|-3.264519|12|2023-05-26|0.0111|18|16.510926|8|-2.596778|13|2023-02-17|0.01173|17|10.905063|9|-2.505207|16
2023-09-16 11:17:57|SD.D.JPM.CASH.IP|77|2023-09-11 08:00:00|2023-09-15 20:00:00|14880|335905.4|1.44963|2023-09-15|0.01013|16|10.56|8|-1.462332|13|2023-05-26|0.01139|18|20.535714|8|-2.374532|10|2023-02-17|0.01237|19|50.622222|9|-4.429071|11
2023-09-16 11:17:58|SE.D.MCD.CASH.IP|77|2023-09-11 08:00:00|2023-09-15 20:00:00|27806|83033.1|2.78392|2023-09-15|0.01627|19|7.037037|8|-1.639234|12|2023-05-26|0.01842|19|9.161826|8|-1.485391|10|2023-02-17|0.0192|20|3.218391|9|-1.98513|12
2023-09-16 11:17:58|SE.D.MRK.CASH.IP|77|2023-09-11 08:00:00|2023-09-15 20:00:00|10742|205051.1|4.17727|2023-09-15|0.01698|19|4.779738|8|-2.194056|13|2023-05-26|0.01592|18|10.808754|8|-3.153813|13|2023-02-17|0.01419|19|16.234043|9|-2.315456|14
2023-09-16 11:17:59|UC.D.MSFT.CASH.IP|77|2023-09-11 08:00:00|2023-09-15 20:00:00|32999|566928.7|0.04798|2023-09-15|0.00908|16|7.772575|8|-3.048589|22|2023-05-26|0.00696|18|4.88097|20|-2.516423|13|2023-02-17|0.0091|16|4.102628|21|-4.437199|23
2023-09-16 11:18:00|SE.D.NKE.CASH.IP|77|2023-09-11 08:00:00|2023-09-15 20:00:00|9634|269841.6|2.73823|2023-09-15|0.016|17|38.028169|8|-3.289344|10|2023-05-26|0.0162|18|45.180723|8|-2.689528|10|2023-02-17|0.01648|19|63.96|9|-2.1094|11
2023-09-16 11:18:01|SE.D.PFE.CASH.IP|77|2023-09-11 08:00:00|2023-09-15 20:00:00|3405|1133730.2|1.36914|2023-09-15|0.02733|16|5.545826|8|-1.881861|10|2023-05-26|0.02476|14|16.169226|8|-4.088844|10|2023-02-17|0.02094|16|18.875|9|-3.588682|11
2023-09-16 11:18:02|SE.D.PG.CASH.IP|77|2023-09-11 08:00:00|2023-09-15 20:00:00|15347|171481.9|1.43171|2023-09-15|0.01201|16|8.571429|8|-1.762204|8|2023-05-26|0.01204|16|6.995429|8|-1.545095|9|2023-02-17|0.01296|19|8.369231|9|-2.330508|10
2023-09-16 11:18:03|SH.D.UTX.CASH.IP|77|2023-09-11 08:00:00|2023-09-15 20:00:00|7566|722797.9|2.77025|2023-09-15|0.01571|18|6.373342|8|-8.751394|13|2023-05-26|0.01738|18|25.921053|8|-2.641119|9|2023-02-17|0.0182|19|30.858375|9|-1.890068|17
2023-09-16 11:18:04|SG.D.TRVUS.CASH.IP|35|2023-09-11 13:00:00|2023-09-15 19:00:00|16468|77017.7|0.05145|2023-09-15|0.02161|19|2.238245|13|-1.325409|13|2023-05-26|0.02165|20|1.6876|13|-1.659775|13|2023-02-17|0.02415|20|2.185882|14|-3.577602|14
2023-09-16 11:18:05|SH.D.UNH.CASH.IP|77|2023-09-11 08:00:00|2023-09-15 20:00:00|48670|77676.8|6.81788|2023-09-15|0.02236|19|48.789741|8|-4.683673|21|2023-05-26|0.02457|19|29.526831|8|-2.143716|9|2023-02-17|0.02609|20|7.778106|9|-3.142246|9
2023-09-16 11:18:05|SH.D.VZ.CASH.IP|77|2023-09-11 08:00:00|2023-09-15 20:00:00|3377|1029027.7|1.42172|2023-09-15|0.02863|16|8.288173|8|-6.108787|12|2023-05-26|0.02648|15|72|8|-1.849257|13|2023-02-17|0.02504|15|20.744186|9|-2.955665|16
2023-09-16 11:18:06|SH.D.VUS.CASH.IP|77|2023-09-11 08:00:00|2023-09-15 20:00:00|24107|263109.8|1.4442|2023-09-15|0.017|18|8.496033|8|-1.505669|13|2023-05-26|0.01478|18|18.971397|8|-2.148193|13|2023-02-17|0.01787|19|2.877475|13|-2.087233|14
2023-09-16 11:18:07|SH.D.WAG.CASH.IP|35|2023-09-11 13:00:00|2023-09-15 19:00:00|2241|1812532|0.04543|2023-09-15|0.035|18|2.565299|13|-1.989563|13|2023-05-26|0.02845|20|3.884058|13|-3.012956|13|2023-02-17|0.02691|16|2.112676|15|-2.56927|14
2023-09-16 11:18:08|SH.D.WMT.CASH.IP|77|2023-09-11 08:00:00|2023-09-15 20:00:00|16460|248987.3|6.63846|2023-09-15|0.01094|18|7.35038|8|-1.689084|14|2023-05-26|0.01198|18|6.937597|8|-2.899542|12|2023-02-17|0.01302|19|8.492308|9|-1.431828|20
2023-09-16 11:18:09|UB.D.GOOGUS.CASH.IP|77|2023-09-11 08:00:00|2023-09-15 20:00:00|13824|897553.2|0.05265|2023-09-15|0.00909|14|7.809446|20|-2.863436|13|2023-05-26|0.01011|15|5.498036|8|-1.927756|14|2023-02-17|0.01115|17|4.674173|13|-3.914165|21
2023-09-16 11:18:11|UC.D.NFLX.CASH.IP|77|2023-09-11 08:00:00|2023-09-15 20:00:00|39625|191122.3|1.43688|2023-09-15|0.02635|19|5.85122|8|-4.21174|20|2023-05-26|0.02859|19|21.16|8|-2.754563|14|2023-02-17|0.02919|20|6.421873|21|-3.305023|14
2023-09-16 11:18:12|UB.D.FB.CASH.IP|77|2023-09-11 08:00:00|2023-09-15 20:00:00|30040|476251.2|0.06203|2023-09-15|0.01503|19|5.122106|20|-3.66049|15|2023-05-26|0.01355|18|11.711841|20|-2.179283|12|2023-02-17|0.01295|19|18.342809|21|-4.470878|14
2023-09-16 11:18:13|UA.D.AMZN.CASH.IP|77|2023-09-11 08:00:00|2023-09-15 20:00:00|14041|1750269.1|0.04342|2023-09-15|0.00867|16|7.07635|20|-2.430181|13|2023-05-26|0.01037|16|6.509847|20|-6.741958|21|2023-02-17|0.01253|17|5.645347|13|-4.591683|23
2023-09-16 11:18:13|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-16 11:18:14|EC.D.ACCP.CASH.IP|45|2023-09-11 07:00:00|2023-09-15 15:00:00|3460|9861.8|0.05624|2023-09-15|0.04372|14|3.754767|7|-2.255862|7|2023-05-29|0.04773|14|2.633269|8|-4.18798|15|2023-02-17|0.05041|15|2.290712|13|-2.789784|8
2023-09-16 11:18:16|SA.D.BABA.CASH.IP|77|2023-09-11 08:00:00|2023-09-15 20:00:00|8713|522557.8|0.0685|2023-09-15|0.01283|16|4.631349|14|-2.486188|13|2023-05-26|0.01449|17|9.531416|8|-3.574702|15|2023-02-17|0.01514|19|6.802389|14|-3.825137|14
2023-09-16 11:18:16|SA.D.ACBUS.CASH.IP|35|2023-09-11 13:00:00|2023-09-15 19:00:00|96.75|19923516.2|0.36248|2023-09-15|0.26809|17|22.069806|14|-9.624187|14|2023-05-26|0.25053|18|3.306452|13|-4.983333|13|2023-02-17|0.52446|18|13.076923|14|-6.666667|14
2023-09-16 11:18:17|UA.D.CARUS.CASH.IP|35|2023-09-11 13:00:00|2023-09-15 19:00:00|19842|22762.6|0.17025|2023-09-15|0.07075|19|3.908387|14|-2.987615|13|2023-05-26|0.09733|20|3.569633|13|-4.870755|13|2023-02-17|0.09234|20|9.55814|14|-3.869565|19
2023-09-16 11:18:18|ED.D.BAS.CASH.IP|45|2023-09-11 07:00:00|2023-09-15 15:00:00|4618|78775.5|0.02498|2023-09-15|0.01966|14|2.811012|7|-1.634456|7|2023-05-29|0.02239|11|2.405091|8|-3.433777|7|2023-02-17|0.02396|15|1.935734|8|-1.880406|11
2023-09-16 11:18:19|ED.D.BMW.CASH.IP|45|2023-09-11 07:00:00|2023-09-15 15:00:00|9725|29185.8|0.02274|2023-09-15|0.0239|14|1.940237|7|-2.815605|8|2023-05-29|0.0238|14|1.661994|13|-2.154916|8|2023-02-17|0.0198|15|1.899642|8|-2.967499|8
2023-09-16 11:18:20|UA.D.BNTXUS.CASH.IP|76|2023-09-11 08:00:00|2023-09-15 20:00:00|11200|21692.1|1.68069|2023-09-15|0.09645|18|4.227775|15|-3.18268|13|2023-05-26|0.07264|19|3.691196|8|-5.082907|10|2023-02-17|0.07095|20|3.940792|14|-4.778294|14
2023-09-16 11:18:21|SB.D.CCL.CASH.IP|35|2023-09-11 13:00:00|2023-09-15 19:00:00|1518|2405740.6|0.06514|2023-09-15|0.0617|15|5.611511|13|-5.548128|14|2023-05-26|0.08695|20|3.504929|14|-3.93617|14|2023-02-17|0.10016|14|8.823529|14|-4.070231|15
2023-09-16 11:18:21|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-16 11:18:22|ED.D.DCX.CASH.IP|45|2023-09-11 07:00:00|2023-09-15 15:00:00|6724|112867|0.02798|2023-09-15|0.02232|14|1.371429|8|-1.882385|7|2023-05-29|0.02243|14|1.832347|13|-2.581339|8|2023-02-17|0.02138|15|3.304001|13|-4.45583|8
2023-09-16 11:18:23|ED.D.DHERGY.CASH.IP|45|2023-09-11 07:00:00|2023-09-15 15:00:00|3085|19267.4|0.09912|2023-09-15|0.06677|14|4.915802|12|-3.760563|7|2023-05-29|0.07787|14|3.27381|13|-4.784199|7|2023-02-17|0.06752|15|8.930076|8|-3.964003|8
2023-09-16 11:18:25|SB.D.DAL.CASH.IP|77|2023-09-11 08:00:00|2023-09-15 20:00:00|3992|421247.1|0.28321|2023-09-15|0.02286|14|18.594808|8|-2.678212|13|2023-05-26|0.02872|18|6.41791|8|-4.83788|14|2023-02-17|0.02779|15|4.819277|10|-5.031447|11
2023-09-16 11:18:25|ED.D.DBK.CASH.IP|45|2023-09-11 07:00:00|2023-09-15 15:00:00|1027|398804.4|0.02892|2023-09-15|0.02401|14|2.104247|10|-2.270992|12|2023-05-29|0.02687|14|4.269824|15|-4.738707|8|2023-02-17|0.0266|15|2.414414|8|-4.670464|8
2023-09-16 11:18:26|ED.D.LHAG.CASH.IP|45|2023-09-11 07:00:00|2023-09-15 15:00:00|807.5|126533.3|0.04535|2023-09-15|0.03209|14|2.148058|7|-5.872907|7|2023-05-29|0.03501|14|3.385417|8|-3.648109|8|2023-02-17|0.0255|15|2.847889|11|-2.371492|8
2023-09-16 11:18:27|SB.D.D.CASH.IP|35|2023-09-11 13:00:00|2023-09-15 19:00:00|4845|472388.5|0.02573|2023-09-15|0.02225|16|2.071849|13|-1.979798|13|2023-05-26|0.02096|18|1.939006|13|-1.913106|15|2023-02-17|0.02592|19|2.008169|15|-3.772058|14
2023-09-16 11:18:28|EJ.D.DUFNSW.CASH.IP|45|2023-09-11 07:00:00|2023-09-15 15:00:00|3816|8730.4|0.08176|2023-09-15|0.06312|14|2.430965|7|-3.702873|7|2023-05-26|0.05193|14|2.761905|7|-2.938389|8|2023-02-17|0.05809|15|2.117647|8|-2.630273|8
2023-09-16 11:18:29|SB.D.EQR.CASH.IP|35|2023-09-11 13:00:00|2023-09-15 19:00:00|6316|93575.2|0.04185|2023-09-15|0.02516|19|2.136895|13|-1.670498|13|2023-05-26|0.02643|20|2.290837|13|-1.860308|18|2023-02-17|0.02752|20|2.403532|14|-1.984527|14
2023-09-16 11:18:30|UB.D.EXPE.CASH.IP|35|2023-09-11 13:00:00|2023-09-15 19:00:00|10691|150520.1|0.04751|2023-09-15|0.01973|19|3.215558|13|-3.681814|14|2023-05-26|0.0203|20|3.273356|15|-2.364066|15|2023-02-17|0.02483|20|2.622673|14|-2.915303|15
2023-09-16 11:18:31|SC.D.FRT.CASH.IP|35|2023-09-11 13:00:00|2023-09-15 19:00:00|9878|22948|0.07535|2023-09-15|0.03075|19|2.407918|13|-2.010471|13|2023-05-26|0.03396|20|2.090256|13|-2.507671|13|2023-02-17|0.03758|20|2.724314|14|-1.600711|15
2023-09-16 11:18:32|SC.D.F.CASH.IP|77|2023-09-11 08:00:00|2023-09-15 20:00:00|1264|2500994.6|2.70762|2023-09-15|0.07482|13|25.818522|8|-2.835922|13|2023-05-26|0.08202|19|47.596154|8|-3.532182|13|2023-02-17|0.07729|20|70.14157|9|-6.354749|21
2023-09-16 11:18:33|SC.D.GMUS.CASH.IP|77|2023-09-11 08:00:00|2023-09-15 20:00:00|3403|640770.5|1.48681|2023-09-15|0.02785|16|5.445545|8|-3.132047|12|2023-05-26|0.02824|16|6.168105|8|-4.159544|13|2023-02-17|0.0263|17|16.666667|9|-1.988922|15
2023-09-16 11:18:34|UB.D.GILD.CASH.IP|72|2023-09-11 08:00:00|2023-09-15 20:00:00|7575|191602.3|4.38525|2023-09-15|0.01651|16|3.834376|13|-2.341983|13|2023-05-26|0.01696|18|8.888889|8|-3.672249|13|2023-02-17|0.01677|20|4.599951|21|-2.828041|14
2023-09-16 11:18:34|SC.D.HLTUS.CASH.IP|35|2023-09-11 13:00:00|2023-09-15 19:00:00|15441|137922.1|0.04224|2023-09-15|0.01645|19|2.368209|13|-1.456568|13|2023-05-26|0.01969|20|2.328767|13|-2.511913|14|2023-02-17|0.02595|20|2.516779|14|-2.270262|14
2023-09-16 11:18:35|SD.D.JKSUS.CASH.IP|35|2023-09-11 13:00:00|2023-09-15 19:00:00|3003|55888.3|0.17315|2023-09-15|0.07235|19|6.757391|13|-7.096425|13|2023-05-26|0.08104|20|6.87632|13|-6.513944|14|2023-02-17|0.09103|20|7.958732|14|-6.910714|14
2023-09-16 11:18:36|SD.D.JMIAUS.CASH.IP|35|2023-09-11 13:00:00|2023-09-15 19:00:00|280|130989.7|0.36206|2023-09-15|0.28758|18|7.591623|14|-5.263158|14|2023-05-26|0.30284|20|7.47331|13|-6.349206|16|2023-02-17|0.25568|20|8.496732|15|-7.142857|14
2023-09-16 11:18:37|EG.D.KPN.CASH.IP|45|2023-09-11 07:00:00|2023-09-15 15:00:00|322.9|94032.7|0.04464|2023-09-15|0.03842|14|1.183971|7|-1.775148|12|2023-05-29|0.03428|14|1.325524|7|-1.212121|15|2023-02-17|0.03635|15|1.386913|13|-2.275114|8
2023-09-16 11:18:38|SD.D.LMT.CASH.IP|35|2023-09-11 13:00:00|2023-09-15 19:00:00|42403|76071.2|0.05477|2023-09-15|0.02403|19|1.621585|13|-2.068182|13|2023-05-26|0.02004|20|1.899957|13|-1.945394|13|2023-02-17|0.03049|20|2.358419|14|-3.081192|17
2023-09-16 11:18:38|EC.D.MCA.CASH.IP|45|2023-09-11 07:00:00|2023-09-15 15:00:00|75930|5752|0.02935|2023-09-15|0.01439|14|1.572544|7|-1.841978|15|2023-05-29|0.01355|11|1.660179|7|-2.213073|16|2023-02-17|0.01565|12|3.410475|13|-2.234637|16
2023-09-16 11:18:39|UC.D.MRNAUS.CASH.IP|77|2023-09-11 08:00:00|2023-09-15 20:00:00|11440|149079.8|1.55836|2023-09-15|0.02942|19|4.825368|10|-3.425414|13|2023-05-26|0.0337|19|10.28|9|-6.598531|13|2023-02-17|0.03178|20|8.646988|14|-6.431391|21
2023-09-16 11:18:40|EJ.D.NESN.CASH.IP|45|2023-09-11 07:00:00|2023-09-15 15:00:00|10534|54296.2|0.02366|2023-09-15|0.02055|14|1.363212|7|-1.003045|7|2023-05-26|0.02044|10|3.517857|7|-1.083219|12|2023-02-17|0.01912|15|4.601942|8|-1.182463|9
2023-09-16 11:18:42|SE.D.NIOUS.CASH.IP|77|2023-09-11 08:00:00|2023-09-15 20:00:00|1041|1813289.4|0.10043|2023-09-15|0.09635|14|59.733333|8|-7.897793|14|2023-05-26|0.11521|19|19.93865|8|-5.867971|13|2023-02-17|0.08966|19|13.423423|14|-8.297872|14
2023-09-16 11:18:42|EJ.D.NOV.CASH.IP|45|2023-09-11 07:00:00|2023-09-15 15:00:00|9224|63734.9|0.01355|2023-09-15|0.01261|14|3.691429|7|-2.897884|15|2023-05-26|0.0127|10|4.781609|7|-1.119966|13|2023-02-17|0.01238|15|3.921053|8|-1.093635|10
2023-09-16 11:18:43|KA.D.OCDO.CASH.IP|45|2023-09-11 07:00:00|2023-09-15 15:00:00|752.6|88787.3|0.11743|2023-09-15|0.08372|14|17.283698|8|-10.385023|10|2023-05-26|0.10744|14|4.981164|7|-9.843899|8|2023-02-17|0.10194|15|9.177409|8|-8.937824|8
2023-09-16 11:18:44|UC.D.ORLY.CASH.IP|35|2023-09-11 13:00:00|2023-09-15 19:00:00|93054|13322.5|0.11257|2023-09-15|0.04305|19|2.619244|13|-1.984945|15|2023-05-26|0.04843|20|2.325436|13|-1.407317|19|2023-02-17|0.04158|20|3.395383|14|-1.962461|15
2023-09-16 11:18:45|SE.D.PLTRUS.CASH.IP|77|2023-09-11 08:00:00|2023-09-15 20:00:00|1530|2278519.8|1.3735|2023-09-15|0.0636|15|63.928968|8|-7.114625|13|2023-05-26|0.11712|17|188.214286|9|-4.921969|14|2023-02-17|0.13765|19|28.856624|9|-6.060606|14
2023-09-16 11:18:46|UC.D.PYPLVUS.CASH.IP|77|2023-09-11 08:00:00|2023-09-15 20:00:00|6418|465449.5|0.11646|2023-09-15|0.01528|15|2.509389|8|-6.961507|20|2023-05-26|0.01681|17|3.771429|8|-5.174696|20|2023-02-17|0.01814|20|5.449937|13|-4.407781|14
2023-09-16 11:18:47|UC.D.PTONUS.CASH.IP|77|2023-09-11 08:00:00|2023-09-15 20:00:00|503|342248.5|7.02684|2023-09-15|0.12974|14|15.918367|13|-26.714286|11|2023-05-26|0.1009|15|6|8|-11.815336|14|2023-02-17|0.08666|16|9.852941|14|-7.336957|9
2023-09-16 11:18:48|KA.D.RIO.CASH.IP|45|2023-09-11 07:00:00|2023-09-15 15:00:00|5302|56164.6|0.03092|2023-09-15|0.02362|14|3.320961|7|-1.578947|7|2023-05-26|0.02966|14|1.69358|7|-2.045859|7|2023-02-17|0.02528|15|2.357274|8|-1.666127|14
2023-09-16 11:18:48|EJ.D.ROG.CASH.IP|45|2023-09-11 07:00:00|2023-09-15 15:00:00|26145|19975|0.02892|2023-09-15|0.02219|14|1.695863|7|-1.205053|7|2023-05-26|0.02018|14|1.318722|7|-1.583019|13|2023-02-17|0.01756|15|5.591216|8|-1.059028|8
2023-09-16 11:18:49|KA.D.RR.CASH.IP|45|2023-09-11 07:00:00|2023-09-15 15:00:00|227.7|1070097.6|0.06902|2023-09-15|0.0516|14|5.192963|7|-2.350081|7|2023-05-26|0.04891|14|8.029815|8|-4.02053|14|2023-02-17|0.03684|15|3.995772|8|-4.20611|8
2023-09-16 11:18:50|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-16 11:18:50|ED.D.SAPG.CASH.IP|45|2023-09-11 07:00:00|2023-09-15 15:00:00|12674|124157.2|0.02271|2023-09-15|0.0219|14|1.305189|7|-1.206952|14|2023-05-29|0.02452|14|2.47325|7|-2.044139|8|2023-02-17|0.02529|11|2.744546|13|-2.092846|8
2023-09-16 11:18:52|SG.D.SAP.CASH.IP|35|2023-09-11 13:00:00|2023-09-15 19:00:00|13523|9880.3|0.04021|2023-09-15|0.03308|19|0.838514|14|-2.236927|16|2023-05-26|0.02158|20|1.532105|13|-1.198528|18|2023-02-17|0.02908|20|2.040238|15|-1.567739|18
2023-09-16 11:18:53|ED.D.SIEGn.CASH.IP|45|2023-09-11 07:00:00|2023-09-15 15:00:00|13842|82700.8|0.02478|2023-09-15|0.01918|14|1.628144|12|-2.9653|14|2023-05-29|0.02146|14|1.897829|7|-3.267886|7|2023-02-17|0.02221|15|3.001035|13|-1.749497|14
2023-09-16 11:18:54|EC.D.GLEFP.CASH.IP|45|2023-09-11 07:00:00|2023-09-15 15:00:00|2638.5|49912.7|0.02895|2023-09-15|0.02748|14|1.721404|7|-2.552114|15|2023-05-29|0.03053|11|2.025155|7|-3.850409|8|2023-02-17|0.0241|15|1.7533|8|-2.941704|11
2023-09-16 11:18:55|UD.D.TSLA.CASH.IP|77|2023-09-11 08:00:00|2023-09-15 20:00:00|27366|3019729|0.02639|2023-09-15|0.01272|18|3.749476|8|-3.669042|13|2023-05-26|0.01264|18|3.039379|14|-3.341276|20|2023-02-17|0.01733|19|8.715492|13|-6.106999|14
2023-09-16 11:18:56|EC.D.FP.CASH.IP|45|2023-09-11 07:00:00|2023-09-15 15:00:00|6235|66436|0.02308|2023-09-15|0.01994|14|1.530902|7|-1.585525|9|2023-05-29|0.02033|10|1.713102|14|-2.147297|8|2023-02-17|0.01836|12|2.059536|8|-2.223767|14
2023-09-16 11:18:58|SH.D.UBERUS.CASH.IP|77|2023-09-11 08:00:00|2023-09-15 20:00:00|4749|733833.9|1.44028|2023-09-15|0.02225|15|13.249038|8|-6.206346|13|2023-05-26|0.0295|18|28.14664|8|-3.995083|14|2023-02-17|0.03429|17|4.783427|13|-3.890221|14
2023-09-16 11:18:58|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-16 11:19:01|KA.D.ULVR.CASH.IP|45|2023-09-11 07:00:00|2023-09-15 15:00:00|4114.5|53474.2|0.01971|2023-09-15|0.01612|14|1.117799|7|-1.193168|7|2023-05-26|0.01647|14|1.094168|7|-0.903364|8|2023-02-17|0.01714|15|1.35219|8|-1.132545|9
2023-09-16 11:19:02|SH.D.UPS.CASH.IP|35|2023-09-11 13:00:00|2023-09-15 19:00:00|16043|330342.8|0.03289|2023-09-15|0.01815|19|2.805262|13|-3.276106|16|2023-05-26|0.02053|19|1.703946|14|-2.206164|13|2023-02-17|0.02188|20|3.064082|14|-1.708939|15
2023-09-16 11:19:03|UD.D.VRMUS.CASH.IP|35|2023-09-11 13:00:00|2023-09-15 19:00:00|126|312922.1|0.81525|2023-09-15|0.64272|18|10|14|-13.690476|13|2023-05-26|0.72681|20|5.329949|14|-5.657798|19|2023-02-17|0.72342|17|11.711712|18|-10.596026|19
2023-09-16 11:19:04|SB.D.DIS.CASH.IP|77|2023-09-11 08:00:00|2023-09-15 20:00:00|8558|855914.1|0.06584|2023-09-15|0.0131|15|4.977056|8|-1.889006|14|2023-05-26|0.01498|17|22.78481|8|-4.252373|20|2023-02-17|0.01682|19|7.878245|21|-2.414737|22
2023-09-16 11:19:05|SH.D.WFC.CASH.IP|75|2023-09-11 08:00:00|2023-09-15 20:00:00|4289|949141.3|5.57142|2023-09-15|0.02309|15|72.173913|8|-1.904762|10|2023-05-26|0.02451|15|94.04878|8|-2.454453|14|2023-02-17|0.02241|16|29.935047|9|-4.121071|11
2023-09-16 11:19:06|UD.D.WYNN.CASH.IP|35|2023-09-11 13:00:00|2023-09-15 19:00:00|9704|115950.6|0.05029|2023-09-15|0.02127|19|4.247525|13|-3.329152|13|2023-05-26|0.0222|19|3.302683|15|-4.225849|13|2023-02-17|0.02567|20|3.56237|14|-2.642948|14
2023-09-16 11:19:07|UD.D.ZMUS.CASH.IP|76|2023-09-11 08:00:00|2023-09-15 20:00:00|7105|131142.2|2.96789|2023-09-15|0.02606|19|4.15394|13|-5.480469|13|2023-05-26|0.03481|19|6.05156|21|-5.355757|14|2023-02-17|0.04289|20|8.575113|17|-5.651198|21
2023-09-16 11:19:08|EJ.D.ZURZ.CASH.IP|45|2023-09-11 07:00:00|2023-09-15 15:00:00|42660|5843.4|0.03663|2023-09-15|0.03126|14|2.063107|7|-1.474315|14|2023-05-26|0.03023|14|1.690476|7|-2.070101|7|2023-02-17|0.027|15|2.826603|8|-1.113948|8
2023-09-16 11:19:09|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-16 11:19:10|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-16 11:19:11|CS.D.BCHUSD.CFD.IP|158|2023-09-09 12:00:00|2023-09-16 11:00:00|213.85|1351.6|1.59257|2023-09-16|1.21698|9|16.752938|15|-11.040931|21|2023-05-29|1.54912|12|5.409516|7|-6.641671|1|2023-02-18|1.61841|19|9.193246|13|-4.704156|9
2023-09-16 11:19:12|IR.D.FLG.FWM2.IP|0|none|||0|0|2023-08-29|0.02106|11|1.420931|7|-0.769191|13|2023-05-26|0.02083|11|0.470982|8|-0.546448|14||10000||0||0|
2023-09-16 11:19:12|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2023-08-29|0.0302|0|0.987814|7|-1.143781|13|2023-05-29|0.0297|11|0.416985|9|-0.474225|6||10000||0||0|
2023-09-16 11:19:13|IR.D.BOND100.FWM.IP|0|none|||0|0|2023-08-29|0.03207|0|0.836247|7|-0.952143|13|2023-05-29|0.03158|9|0.346686|9|-0.344215|6||10000||0||0|
2023-09-16 11:19:14|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2023-08-29|0.03575|7|0.471245|13|-0.576771|13|2023-05-29|0.03513|8|0.151872|9|-0.280983|12||10000||0||0|
2023-09-16 11:19:15|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2023-08-29|0.01866|0|0.410441|14|-0.448241|12|2023-05-29|0.01838|0|0.096191|7|-0.230519|12||10000||0||0|
2023-09-16 11:19:15|CO.D.LH.FWM1.IP|30|2023-09-11 13:00:00|2023-09-15 18:00:00|7500|1897.5|0.19827|2023-09-15|0.16902|18|2.107425|13|-1.570572|17|2023-05-26|0.17263|13|2.081448|17|-2.18509|17|2023-01-31|0.18085|19|2.838785|15|-1.641571|17
2023-09-16 11:19:16|IR.D.FOAT.FWM1.IP|0|none|||0|0|2023-09-06|0.0406|14|1.002349|7|-0.619387|13||10000||0||0|||10000||0||0|
2023-09-16 11:19:17|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-09-06|0.04378|15|0.939979|7|-0.641245|13||10000||0||0|||10000||0||0|
2023-09-16 11:19:18|IR.D.FGBM.FWM1.IP|0|none|||0|0|2023-09-06|0.02593|9|0.562722|7|-0.342524|13||10000||0||0|||10000||0||0|
2023-09-16 11:19:19|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-16 11:19:20|IR.D.FGBL.FWM1.IP|0|none|||0|0|2023-09-06|0.02273|14|0.962768|7|-0.557579|13||10000||0||0|||10000||0||0|
2023-09-16 11:19:21|EN.D.LGO.FWM2.IP|15|2023-09-11 01:00:00|2023-09-11 15:00:00|1009.1|1347.7|0.10072|2023-09-11|0.12113|18|1.415853|13|-2.01455|15|2023-05-10|0.13224|19|1.568627|13|-2.281977|13|2023-02-17|0.15743|10|4.108575|8|-3.123874|16
2023-09-16 11:19:22|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-16 11:19:23|SE.D.PANWUS.CASH.IP|35|2023-09-11 13:00:00|2023-09-15 19:00:00|24017|159457.9|0.05667|2023-09-15|0.02207|19|3.071892|13|-3.387715|13|2023-05-26|0.02978|20|3.539372|13|-2.31405|16|2023-02-17|0.04193|20|3.981265|14|-2.588727|16
2023-09-16 11:19:23|UA.D.ABNBUS.CASH.IP|77|2023-09-11 08:00:00|2023-09-15 20:00:00|14231|263666.3|2.75921|2023-09-15|0.0366|18|3.712418|11|-2.011291|13|2023-05-26|0.02859|19|7.987506|8|-10.424223|20|2023-02-17|0.03518|19|9.441776|21|-5.60358|14
2023-09-16 11:19:25|UA.D.BIDU.CASH.IP|77|2023-09-11 08:00:00|2023-09-15 20:00:00|13571|29013.1|5.41826|2023-09-15|0.03708|19|3.69444|14|-3.437897|13|2023-05-26|0.03977|19|11.336391|8|-6.278296|14|2023-02-17|0.0406|20|9.208649|9|-3.978806|14
2023-09-16 11:19:26|UC.D.NVDA.CASH.IP|77|2023-09-11 08:00:00|2023-09-15 20:00:00|43823|962599.7|0.04491|2023-09-15|0.02003|19|8.610256|20|-3.803444|13|2023-05-26|0.01605|17|20.174203|20|-3.864183|13|2023-02-17|0.01563|19|19.6|9|-3.841426|14
2023-09-16 11:19:27|EZ.D.ROBINGREY.Month2.IP|76|2023-09-11 08:00:00|2023-09-15 20:00:00|8.91|0|0|2023-09-15|0|8|3.521127|15|-4.230769|20|2023-05-26|0|0|4.510309|9|-4.314721|14|2023-02-17|0|0|5.555556|9|-5.081081|9
2023-09-16 11:19:27|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-16 11:19:28|UD.D.SPWR.CASH.IP|35|2023-09-11 13:00:00|2023-09-15 19:00:00|721|571743.1|0.14287|2023-09-15|0.11206|16|5.991189|13|-4.545455|15|2023-05-26|0.07519|20|6.650446|15|-6.568712|14|2023-02-17|0.05741|19|10.878049|16|-4.857143|15
2023-09-16 11:19:29|SE.D.NETUS.CASH.IP|35|2023-09-11 13:00:00|2023-09-15 19:00:00|6275|243362.6|0.07088|2023-09-15|0.03567|19|3.745203|13|-4.3422|14|2023-05-26|0.02869|20|5.386859|14|-4.187067|14|2023-02-17|0.04469|20|10.033767|14|-5.972266|14
2023-09-16 11:19:30|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-16 11:19:31|SI.D.ARKKUS.CASH.IP|35|2023-09-11 13:00:00|2023-09-15 19:00:00|4305|312883.5|0.0261|2023-09-15|0.02269|15|2.951056|14|-2.312271|14|2023-05-26|0.02617|15|2.766798|13|-2.814356|14|2023-02-17|0.0282|19|3.514539|19|-3.984151|19
2023-09-16 11:19:31|SI.D.ARKGUS.CASH.IP|35|2023-09-11 13:00:00|2023-09-15 19:00:00|3049|23977.2|0.05853|2023-09-15|0.03933|14|2.782071|13|-2.155792|14|2023-05-26|0.04344|16|4.121136|13|-3.024974|14|2023-02-17|0.04473|19|3.482881|14|-3.655536|14
2023-09-16 11:19:32|SI.D.ARKQUS.CASH.IP|35|2023-09-11 13:00:00|2023-09-15 19:00:00|5440|894.6|0.08847|2023-09-15|0.07445|15|1.862745|13|-1.404974|14|2023-05-26|0.08762|18|1.92147|13|-2.104394|19|2023-02-17|0.0746|19|2.472658|14|-2.4|19
2023-09-16 11:19:33|SI.D.ARKFUS.CASH.IP|35|2023-09-11 13:00:00|2023-09-15 19:00:00|2064|8786.9|0.09132|2023-09-15|0.06676|18|3.028798|14|-2.294372|14|2023-05-26|0.08884|16|2.568218|13|-2.683843|19|2023-02-17|0.09965|19|4.917127|19|-3.562945|19
2023-09-16 11:19:34|SI.D.ARKWUS.CASH.IP|35|2023-09-11 13:00:00|2023-09-15 19:00:00|5767|10048.9|0.08292|2023-09-15|0.08557|18|4.261057|14|-2.321872|14|2023-05-26|0.10662|18|2.421453|13|-3.077508|19|2023-02-17|0.09869|19|4.358571|15|-3.665198|19
2023-09-16 11:19:35|SI.D.PRNTUS.CASH.IP|34|2023-09-11 13:00:00|2023-09-15 19:00:00|2064|171.9|20.9895|2023-09-15|0.67927|13|1.691419|13|-1.554865|13|2023-05-26|0.46166|20|1.774043|13|-1.312217|14|2023-02-17|0.58686|15|2.578671|19|-1.456513|18
2023-09-16 11:19:36|SI.D.IZRLUS.CASH.IP|30|2023-09-11 13:00:00|2023-09-15 19:00:00|1851|196.7|0.55269|2023-09-15|0.91957|13|2.990971|14|-2.421574|13|2023-05-26|0.9627|13|1.461134|14|-2.324263|14|2023-02-17|0.94301|14|1.98188|14|-1.215645|18
2023-09-16 11:19:37|UA.D.CANUS.CASH.IP|35|2023-09-11 13:00:00|2023-09-15 19:00:00|186|230582.2|0.52374|2023-09-15|0.43549|18|11.055276|13|-5.069124|13|2023-05-26|0.3718|17|7.053942|14|-8.196721|13|2023-02-17|0.381|17|13.28125|15|-6.853583|15
2023-09-16 11:19:37|UC.D.RIOTUS.CASH.IP|35|2023-09-11 13:00:00|2023-09-15 19:00:00|1076|2069749.3|0.09435|2023-09-15|0.07709|15|14.031805|14|-6.876333|13|2023-05-26|0.10344|13|7.732865|14|-7.665904|19|2023-02-17|0.20855|19|9.576837|14|-8.461538|15
2023-09-16 11:19:38|KN.D.HIVECN.CASH.IP|35|2023-09-11 13:00:00|2023-09-15 19:00:00|423|14817.1|0.49222|2023-09-15|0.30144|17|15.351812|14|-6.170886|13|2023-05-29|0.39543|16|5.665025|13|-5.895692|19|2023-02-17|0.48015|19|9.821429|17|-7.488987|15
2023-09-16 11:19:39|SI.D.IWNUS.CASH.IP|35|2023-09-11 13:00:00|2023-09-15 19:00:00|14095|22929.9|0.02874|2023-09-15|0.0175|18|1.731697|14|-1.268791|13|2023-05-26|0.0251|18|1.219512|14|-1.962527|19|2023-02-17|0.03121|19|1.476808|15|-1.774424|15
2023-09-16 11:19:40|SI.D.IWO.CASH.IP|35|2023-09-11 13:00:00|2023-09-15 19:00:00|23250|48593.5|0.03122|2023-09-15|0.03989|18|1.370393|14|-1.177781|14|2023-05-26|0.06698|18|1.077016|13|-1.826649|19|2023-02-17|0.06088|19|2.676777|14|-1.65376|15
2023-09-16 11:19:40|SI.D.IWDUS.CASH.IP|35|2023-09-11 13:00:00|2023-09-15 19:00:00|15828|152968.3|0.00919|2023-09-15|0.00795|15|0.836268|13|-0.693498|18|2023-05-26|0.00956|16|0.877975|13|-1.578665|19|2023-02-17|0.00861|19|1.182705|18|-1.269214|19
2023-09-16 11:19:41|SI.D.IWFUS.CASH.IP|35|2023-09-11 13:00:00|2023-09-15 19:00:00|27652|13379.7|0.02239|2023-09-15|0.01667|18|0.896714|13|-1.172449|14|2023-05-26|0.02124|18|1.13887|13|-1.698327|19|2023-02-17|0.02358|19|1.655185|18|-1.549412|19
2023-09-16 11:19:42|KA.D.IWVLLN.CASH.IP|45|2023-09-11 07:00:00|2023-09-15 15:00:00|3880|6816.2|0.08876|2023-09-15|0.06925|14|4.388889|11|-1.255123|13|2023-05-26|0.07665|11|0.802213|12|-1.274254|10|2023-02-17|0.08256|12|2.616007|13|-1.058958|13
2023-09-16 11:19:43|CS.D.LTCUSD.CFE.IP|158|2023-09-09 12:00:00|2023-09-16 11:00:00|64.51|1038|1.98716|2023-09-16|1.50868|12|11.02045|16|-14.877949|21|2023-05-29|1.47672|4|6.752891|12|-7.533156|1|2023-02-18|1.12991|4|11.039334|2|-4.229173|3
2023-09-16 11:19:44|IR.D.JGB.FWM3.IP|6|2023-09-10 23:00:00|2023-09-11 05:00:00|14622|247.8|0.03874|2023-09-11|0.02733|3|0.456964|3|-0.384901|17||10000||0||0|||10000||0||0|
2023-09-16 11:19:45|OP.D.SPX5.4000C.IP|0|none|||0|0|2023-08-16|0.43268|16|4.77624|13|-4.816554|18|2023-05-29|2.76938|16|2733.333333|0|-87.096774|23|2023-02-17|1.85808|20|35.05517|13|-20.852832|18
2023-09-16 11:19:46|OP.D.SPX2.4000C.IP|0|none|||0|0|2023-08-16|0.42743|18|8.967233|14|-5.671053|17|2023-05-29|1.24125|7|15.436472|12|-19.895669|19|2023-02-17|1.09032|8|25.170272|13|-13.892714|18
2023-09-16 11:19:46|OP.D.SPX3.4000C.IP|88|2023-09-11 00:00:00|2023-09-14 20:00:00|510.68|0|0.43291|2023-09-14|0.46827|18|5.832464|20|-9.229456|14|2023-05-29|0.89449|7|8.731437|12|-14.617573|19|2023-02-17|1.78764|16|84.884447|13|-82.718894|14
2023-09-16 11:19:47|OP.D.SPX5.4250C.IP|112|2023-09-11 00:00:00|2023-09-15 20:00:00|297.01|0|0.6897|2023-09-15|0.71241|13|7.183305|13|-10.092158|14|2023-05-29|12.5913|8|500|18|-88.888889|18|2023-02-17|5.84664|8|47.101891|13|-36.683515|18
2023-09-16 11:19:48|OP.D.SPX2.4250C.IP|0|none|||0|0|2023-09-05|1.0777|14|33.775462|14|-18.537686|15|2023-05-29|5.18186|7|35.355805|20|-32.540138|19|2023-02-17|2.37757|8|31.794011|13|-19.671233|18
2023-09-16 11:19:49|OP.D.SPX3.4250C.IP|88|2023-09-11 00:00:00|2023-09-14 20:00:00|260.68|0|0.91122|2023-09-14|0.94114|16|11.209635|20|-18.148488|14|2023-05-29|1.98192|7|13.144012|15|-20.250255|19|2023-02-17|19.04307|8|2800|14|-96.296296|21
2023-09-16 11:19:50|OP.D.SPX5.4500C.IP|112|2023-09-11 00:00:00|2023-09-15 20:00:00|110.82|0|1.70893|2023-09-15|1.57634|13|10.76636|13|-14.827259|14|2023-05-29|2.98092|6|14.256168|14|-22.052263|19|2023-02-17|56.69668|16|2800|7|-89.74359|15
2023-09-16 11:19:51|OP.D.SPX2.4500C.IP|112|2023-09-11 00:00:00|2023-09-15 20:00:00|204.18|0|0.99121|2023-09-15|1.08391|23|1000|16|-88|14|2023-05-29|58.43051|23|5100|6|-80|1|2023-02-17|6.98213|8|39.917611|13|-25.859788|18
2023-09-16 11:19:52|OP.D.SPX3.4500C.IP|88|2023-09-11 00:00:00|2023-09-14 20:00:00|14.28|0|13.76095|2023-09-14|4.3102|13|52.588997|0|-48.677249|18|2023-05-29|6.57814|7|24.569567|14|-29.136888|19|2023-02-17|35.13205|10|880|15|-89.189189|14
2023-09-16 11:19:53|OP.D.SPX5.4000P.IP|112|2023-09-11 00:00:00|2023-09-15 20:00:00|21.29|0|8.38635|2023-09-15|5.12321|11|17.565807|18|-10.084034|20|2023-05-29|1.87268|11|47.40958|15|-27.121346|14|2023-02-17|2.11135|11|38.875999|18|-23.332283|13
2023-09-16 11:19:54|OP.D.SPX2.4000P.IP|112|2023-09-11 00:00:00|2023-09-15 20:00:00|52.2|0|4.45282|2023-09-15|9.48944|23|1400|6|-86.666667|20|2023-05-29|3.20185|7|43.843917|14|-23.747602|12|2023-02-17|1.33494|11|14.930224|18|-16.605206|13
2023-09-16 11:19:56|OP.D.SPX3.4000P.IP|8|2023-09-11 06:00:00|2023-09-14 20:00:00||0|0|2023-09-14|19.65719|20|800|6|-83.333333|15|2023-05-29|1.77645|7|18.244716|14|-12.115115|12|2023-02-17|1.84123|17|134.489051|15|-78.842351|13
2023-09-16 11:19:57|OP.D.SPX5.4250P.IP|112|2023-09-11 00:00:00|2023-09-15 20:00:00|44.88|0|5.20332|2023-09-15|3.19524|8|16.615667|18|-9.838776|20|2023-05-29|0.93383|16|18.975559|15|-8.477146|14|2023-02-17|0.89945|11|30.486966|18|-20.88146|13
2023-09-16 11:19:58|OP.D.SPX2.4250P.IP|112|2023-09-11 00:00:00|2023-09-15 20:00:00|86.5|0|2.69264|2023-09-15|4.85702|19|131.578947|13|-82.926829|18|2023-05-29|1.27574|14|30.06352|14|-20.970954|12|2023-02-17|1.07683|14|12.040287|20|-6.726005|15
2023-09-16 11:19:59|OP.D.SPX3.4250P.IP|16|2023-09-11 06:00:00|2023-09-14 20:00:00||0|585.41667|2023-09-14|13.38659|8|800|14|-88.235294|19|2023-05-29|1.05149|7|16.475535|14|-11.381912|12|2023-02-17|0.81876|17|31.855757|15|-37.984397|13
2023-09-16 11:20:00|OP.D.SPX5.4500P.IP|112|2023-09-11 00:00:00|2023-09-15 20:00:00|108.69|0|2.23509|2023-09-15|1.71204|6|14.45855|18|-9.218959|20|2023-05-29|0.58445|14|10.911216|14|-7.422984|12|2023-02-17|0.49391|17|17.116223|18|-16.59737|13
2023-09-16 11:20:01|OP.D.SPX2.4500P.IP|112|2023-09-11 00:00:00|2023-09-15 20:00:00|150.05|0|1.56633|2023-09-15|1.43133|14|9.160216|14|-6.595662|20||10000||0||0|||10000||0||0|
2023-09-16 11:20:02|OP.D.SPX3.4500P.IP|88|2023-09-11 00:00:00|2023-09-14 20:00:00|2.4|0|7.49806|2023-09-14|3.25496|8|36.605229|14|-53.033268|20||10000||0||0|||10000||0||0|
2023-09-16 11:20:07|OP.D.SPX4.4250C.IP|112|2023-09-11 00:00:00|2023-09-15 20:00:00|236.87|0|0.7801|2023-09-15|1.04903|18|16.666667|14|-13.814673|19|2023-05-29|15.70451|17|1100|9|-92.307692|20|2023-02-17|17.42251|2|2200|8|-78.571429|11
2023-09-16 11:20:08|OP.D.SPX4.4250P.IP|112|2023-09-11 00:00:00|2023-09-15 20:00:00|14.15|0|9.43078|2023-09-15|7.98232|6|152.941176|15|-67.142857|12|2023-05-29|1.19859|14|24.902644|19|-17.678622|13|2023-02-17|0.86893|11|23.858263|18|-30.425807|13
2023-09-16 11:20:08|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2023-08-29|0.01964|0|0.214495|14|-0.214895|12|2023-05-29|0.01944|0|0.061131|7|-0.159375|12||10000||0||0|
2023-09-16 11:20:09|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-16 11:20:10|IR.D.02YEAR100.FWM2.IP|115|2023-09-10 22:00:00|2023-09-15 20:00:00|10148.2|10249.3|0.01969|2023-09-15|0.01967|0|0.218543|14|-0.099374|14||10000||0||0|||10000||0||0|
2023-09-16 11:20:10|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-09-15|0.01967|0|0.218543|14|-0.099374|14||10000||0||0|||10000||0||0|
2023-09-16 11:20:12|UB.D.HOODUS.CASH.IP|77|2023-09-11 08:00:00|2023-09-15 20:00:00|1061|197588|10.66634|2023-09-15|0.09159|14|4.007456|8|-4.10628|20|2023-05-26|0.10682|16|4.719101|12|-3.837953|14|2023-02-17|0.10683|17|6.363636|9|-4.847909|16
2023-09-16 11:20:14|CS.D.EOSUSD.CFD.IP|158|2023-09-09 12:00:00|2023-09-16 11:00:00|56.87|487.6|1.80159|2023-09-16|1.61565|10|5.186778|7|-10.785425|21|2023-05-29|1.50783|13|4.332608|12|-7.634452|1|2023-02-18|1.44736|19|7.596799|17|-5.694472|15
2023-09-16 11:20:16|CS.D.ADAUSD.CFE.IP|158|2023-09-09 12:00:00|2023-09-16 11:00:00|24.33|632.6|5.80235|2023-09-16|4.89757|13|7.795889|15|-7.703985|21|2023-05-29|3.78115|13|5.05501|12|-6.270057|19|2023-02-18|4.33487|22|8.601445|1|-4.804221|9
2023-09-16 11:20:17|CS.D.XLMUSD.CFD.IP|158|2023-09-09 12:00:00|2023-09-16 11:00:00|11.78|441|1.63612|2023-09-16|1.80508|18|19.400353|17|-8.049793|21|2023-05-29|2.1818|7|3.784404|13|-5.043647|8|2023-02-18|2.38236|19|4.059829|13|-4.214123|15
2023-09-16 11:20:17|IR.D.FGBX.FWM2.IP|100|2023-09-11 00:00:00|2023-09-15 19:00:00|12743|2487.5|0.03984|2023-09-15|0.03249|14|0.819736|12|-0.772022|7||10000||0||0|||10000||0||0|
2023-09-16 11:20:18|IR.D.FGBS.FWM2.IP|100|2023-09-11 00:00:00|2023-09-15 19:00:00|10498.5|18121|0.01432|2023-09-15|0.01426|0|0.056969|7|-0.047472|6||10000||0||0|||10000||0||0|
2023-09-16 11:20:19|IX.D.HSTECH.IFU.IP|119|2023-09-10 22:00:00|2023-09-15 20:00:00|4039|3234.5|0.16859|2023-09-15|0.1041|1|3.530286|14|-2.286434|2|2023-05-29|0.1084|1|4.383245|1|-2.957591|1|2023-02-17|0.10245|7|4.189217|14|-3.106009|1
2023-09-16 11:20:20|IX.D.TOPIX.IFU.IP|119|2023-09-10 22:00:00|2023-09-15 20:00:00|2416.3|2376.7|0.05129|2023-09-15|0.03509|5|0.966952|0|-1.328727|0|2023-05-29|0.03937|2|1.045642|0|-1.325178|0|2023-02-17|0.0428|0|1.362255|2|-1.879022|3
2023-09-16 11:20:21|CS.D.UNIUSD.CFE.IP|158|2023-09-09 12:00:00|2023-09-16 11:00:00|427.09|3364.3|2.4853|2023-09-16|1.98541|12|5.511585|14|-6.809451|21|2023-05-29|2.21951|11|4.147772|12|-7.007773|1|2023-02-18|1.88926|10|7.322586|13|-7.223678|15
2023-09-16 11:20:22|CS.D.LNKUSD.CFE.IP|158|2023-09-09 12:00:00|2023-09-16 11:00:00|622.26|1848.5|1.60419|2023-09-16|1.40006|9|5.918695|14|-7.03119|21|2023-05-29|1.43968|6|6.481384|12|-6.9849|1|2023-02-18|1.73689|19|8.839499|13|-5.187772|9
2023-09-16 11:20:23|CS.D.DOTUSD.CFE.IP|158|2023-09-09 12:00:00|2023-09-16 11:00:00|413.31|674.1|1.63325|2023-09-16|1.39754|12|4.119396|14|-7.162463|21|2023-05-29|1.47478|4|4.442428|12|-7.109579|1|2023-02-18|1.64634|19|4.694711|13|-5.57369|15
2023-09-16 11:20:24|CS.D.DOGUSD.CFE.IP|158|2023-09-09 12:00:00|2023-09-16 11:00:00|6.18|55.5|1.63685|2023-09-16|1.49087|7|7.627119|7|-9.3702|21|2023-05-29|1.29158|4|22.996058|17|-8.270677|1|2023-02-18|1.48703|19|9.436275|13|-5.854127|23
2023-09-16 11:20:25|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-16 11:20:25|OP.D.SPX3.4750C.IP|8|2023-09-11 06:00:00|2023-09-14 20:00:00||0|0|2023-09-14|25.91585|7|200|13|-64.102564|15|2023-05-29|26.27354|7|61.538462|15|-38.7714|13|2023-02-17|8.9077|9|22.565233|15|-20.825457|18
2023-09-16 11:20:26|OP.D.SPX3.5000C.IP|8|2023-09-11 06:00:00|2023-09-14 20:00:00||0|0|2023-09-14|914.45235|15|1750|14|-93.103448|20|2023-05-29|204.71131|12|1400|6|-95.238095|20|2023-02-17|22.44356|16|35.45108|15|-21.248741|18
2023-09-16 11:20:27|OP.D.SPX3.4750P.IP|88|2023-09-11 00:00:00|2023-09-14 20:00:00|236.92|0|0.76316|2023-09-14|0.85973|14|17.133191|18|-9.264285|18||10000||0||0|||10000||0||0|
2023-09-16 11:20:28|OP.D.SPX3.5000P.IP|88|2023-09-11 00:00:00|2023-09-14 20:00:00|486.92|0|0.39634|2023-09-14|0.43268|14|8.071323|18|-5.007347|18||10000||0||0|||10000||0||0|
2023-09-16 11:20:28|OP.D.SPX5.4750C.IP|112|2023-09-11 00:00:00|2023-09-15 20:00:00|18.46|0|8.23832|2023-09-15|5.62267|7|17.70551|20|-23.201791|14||10000||0||0|||10000||0||0|
2023-09-16 11:20:29|OP.D.SPX5.5000C.IP|112|2023-09-11 00:00:00|2023-09-15 20:00:00|1.38|0|74.49065|2023-09-15|22.47739|9|77.840909|14|-29.177057|14|2023-05-29|24.50722|6|31.792559|14|-45.707472|13|2023-02-17|384.54624|9|1400|20|-88.888889|21
2023-09-16 11:20:30|OP.D.SPX5.4750P.IP|112|2023-09-11 00:00:00|2023-09-15 20:00:00|265.99|0|0.91729|2023-09-15|0.96338|14|12.733722|18|-7.379356|20||10000||0||0|||10000||0||0|
2023-09-16 11:20:30|OP.D.SPX5.5000P.IP|112|2023-09-11 00:00:00|2023-09-15 20:00:00|498.85|0|0.47409|2023-09-15|0.51997|14|8.812034|18|-5.118064|20||10000||0||0|||10000||0||0|
2023-09-16 11:20:31|OP.D.SPX2.4750C.IP|112|2023-09-11 00:00:00|2023-09-15 20:00:00|75.12|0|2.49302|2023-09-15|2.10984|13|9.838794|20|-14.932741|14|2023-05-29|294.60047|17|2700|19|-96.774194|12|2023-02-17|22.38767|8|41.22807|7|-35.126582|18
2023-09-16 11:20:32|OP.D.SPX2.5000C.IP|112|2023-09-11 00:00:00|2023-09-15 20:00:00|19.9|0|8.33121|2023-09-15|6.00043|13|14.453542|20|-16.633598|14|2023-05-29|1408.04598|11|3100|9|-83.333333|0|2023-02-17|174.6192|12|1700|7|-90|17
2023-09-16 11:20:33|OP.D.SPX2.4750P.IP|0|none|||0|0|2023-09-05|0.91654|14|9.605078|18|-6.048527|18||10000||0||0|||10000||0||0|
2023-09-16 11:20:34|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-16 11:20:34|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-16 11:20:35|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-16 11:20:36|OP.D.SPX2.3750P.IP|112|2023-09-11 00:00:00|2023-09-15 20:00:00|32.28|0|6.97569|2023-09-15|10.57188|15|108.536585|0|-57.142857|10|2023-05-29|7.51898|7|56.465809|14|-26.507538|12|2023-02-17|2.22331|11|15.271389|19|-17.07121|13
2023-09-16 11:20:37|OP.D.SPX2.3500P.IP|112|2023-09-11 00:00:00|2023-09-15 20:00:00|20.3|0|8.33724|2023-09-15|13.7362|14|972.727273|0|-48.648649|20|2023-05-29|19.49592|7|95.959596|19|-31.896552|20|2023-02-17|3.8662|11|17.324795|19|-17.972097|13
2023-09-16 11:20:37|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-16 11:20:38|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-16 11:20:39|OP.D.SPX2.3250P.IP|112|2023-09-11 00:00:00|2023-09-15 20:00:00|12.66|0|10.62163|2023-09-15|7.67645|19|11.523001|19|-28.571429|14|2023-05-29|52.40864|19|580|6|-95.454545|20|2023-02-17|6.37809|12|22.913344|22|-19.360665|13
2023-09-16 11:20:40|OP.D.SPX2.3000P.IP|112|2023-09-11 00:00:00|2023-09-15 20:00:00|8.06|0|16.90621|2023-09-15|10.25189|9|15.177972|19|-8.271375|8|2023-05-29|61.20184|14|750|6|-88.888889|20|2023-02-17|8.8739|17|26.010101|22|-20.74883|13
2023-09-16 11:20:40|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-16 11:20:41|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-16 11:20:42|OP.D.SPX2.2750P.IP|112|2023-09-11 00:00:00|2023-09-15 20:00:00|5.92|0|25.07994|2023-09-15|14.55639|11|16.027532|19|-8.962868|8|2023-05-29|89.43077|16|355.555556|6|-69.565217|20|2023-02-17|12.40007|10|28.060523|22|-20.700637|4
2023-09-16 11:20:43|OP.D.SPX2.2500P.IP|112|2023-09-11 00:00:00|2023-09-15 20:00:00|4.1|0|35.92321|2023-09-15|20.00877|11|16.317992|19|-9.518477|19|2023-05-29|172.16726|21|800|18|-80|20|2023-02-17|17.48377|11|31.884058|22|-22.504537|4
2023-09-16 11:20:44|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-16 11:20:44|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-16 11:20:45|OP.D.SPX2.2250P.IP|111|2023-09-11 00:00:00|2023-09-15 20:00:00|2.6|0|56.23678|2023-09-15|29.48497|11|16.913319|19|-11.068702|20|2023-05-29|289.6586|14|800|14|-88|20|2023-02-17|29.19973|10|39.320388|22|-26.297578|4
2023-09-16 11:20:46|OP.D.SPX2.2000P.IP|108|2023-09-11 00:00:00|2023-09-15 20:00:00|1.41|0|102.61583|2023-09-15|48.48741|11|19.565217|6|-15.846995|20|2023-05-29|277.20604|14|525|20|-73.076923|21|2023-02-17|59.31024|10|66.666667|7|-38.888889|21
2023-09-16 11:20:47|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-16 11:20:47|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-16 11:20:48|OP.D.SPX3.3750P.IP|8|2023-09-11 06:00:00|2023-09-14 20:00:00||0|0|2023-09-14|29.83531|14|190.909091|6|-84|20|2023-05-29|2.94525|7|19.93366|14|-12.492564|12|2023-02-17|5.57642|14|3100|17|-80|20
2023-09-16 11:20:49|OP.D.SPX3.3500P.IP|8|2023-09-11 06:00:00|2023-09-14 20:00:00||0|0|2023-09-14|72.47577|12|650|0|-90.909091|20|2023-05-29|4.57771|14|22.77917|14|-14.337908|19|2023-02-17|28.17497|10|2600|15|-90.909091|14
2023-09-16 11:20:50|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-16 11:20:50|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-16 11:20:51|OP.D.SPX3.3250P.IP|8|2023-09-11 06:00:00|2023-09-14 20:00:00||0|0|2023-09-14|142.32305|19|2200|6|-70|17|2023-05-29|7.36813|14|23.611111|14|-16.441033|19|2023-02-17|20.69731|22|2900|8|-75|20
2023-09-16 11:20:52|OP.D.SPX3.3000P.IP|8|2023-09-11 06:00:00|2023-09-14 20:00:00||0|0|2023-09-14|101.58986|9|114.285714|6|-83.333333|20|2023-05-29|10.12214|7|24.051677|18|-18.409393|19|2023-02-17|32.23575|20|191.37931|18|-72.727273|21
2023-09-16 11:20:53|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-16 11:20:54|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-16 11:20:55|OP.D.SPX3.2750P.IP|8|2023-09-11 06:00:00|2023-09-14 20:00:00||0|0|2023-09-14|220.3639|16|900|0|-67.857143|20|2023-05-29|13.21704|7|26.298961|18|-18.570073|19|2023-02-17|8.78376|23|2300|18|-88.888889|16
2023-09-16 11:20:56|OP.D.SPX3.2500P.IP|8|2023-09-11 06:00:00|2023-09-14 20:00:00||0|0|2023-09-14|168.15156|21|400|6|-74.074074|20|2023-05-29|19.11749|7|28.445748|18|-19.798811|19|2023-02-17|9.98915|11|37.184392|22|-40.794979|4
2023-09-16 11:20:57|SI.D.SHYUS.CASH.IP|35|2023-09-11 13:00:00|2023-09-15 19:00:00|8090|365373.1|0.01095|2023-09-15|0.01216|19|0.185277|14|-0.123062|18|2023-05-26|0.01222|14|0.293148|14|-0.353572|15|2023-02-17|0.01229|15|0.246033|15|-0.122549|19
2023-09-16 11:20:58|SI.D.IEFUS.CASH.IP|35|2023-09-11 13:00:00|2023-09-15 19:00:00|9308|786622|0.01071|2023-09-15|0.01048|14|0.490039|14|-0.535377|17|2023-05-26|0.01011|13|0.809717|14|-0.694444|15|2023-02-17|0.01008|15|0.997737|15|-0.448659|18
2023-09-16 11:20:59|SI.D.TLTUS.CASH.IP|35|2023-09-11 13:00:00|2023-09-15 19:00:00|9300|2524785.3|0.01067|2023-09-15|0.01|15|0.564499|15|-1.103662|17|2023-05-26|0.00947|16|1.215605|14|-1.099727|16|2023-02-17|0.00946|15|1.737695|15|-1.065101|15
2023-09-16 11:21:00|SI.D.EMBUS.CASH.IP|35|2023-09-11 13:00:00|2023-09-15 19:00:00|8443|514546.8|0.01317|2023-09-15|0.01152|18|0.640721|13|-0.400779|14|2023-05-26|0.01175|15|0.812242|18|-0.472422|14|2023-02-17|0.0116|17|0.890451|18|-1.082498|18
2023-09-16 11:21:00|KA.D.LQDE.CASH.IP|45|2023-09-11 07:00:00|2023-09-15 15:00:00|9801|6997.2|0.10044|2023-09-15|0.07483|14|0.858835|14|-0.764268|13|2023-05-26|0.08647|15|0.830321|14|-0.731587|14|2023-02-17|0.08056|15|1.87227|13|-1.128138|13
2023-09-16 11:21:01|OP.D.NAS3.15500C.IP|32|2023-09-11 13:00:00|2023-09-14 20:00:00|32.2|0|18.60291|2023-09-14|24.88666|20|500|18|-75|17|2023-05-26|358.2775|18|600|16|-94.117647|14|2023-02-13|10000||0||0|
2023-09-16 11:21:02|OP.D.NAS3.15500P.IP|32|2023-09-11 13:00:00|2023-09-14 20:00:00|36.2|0|6.96844|2023-09-14|2.71172|14|52.842274|14|-41.410049|14||10000||0||0|||10000||0||0|
2023-09-16 11:21:03|OP.D.NAS3.14000C.IP|32|2023-09-11 13:00:00|2023-09-14 20:00:00|1492|0|0.57228|2023-09-14|0.93539|18|15.829192|14|-20.76887|14|2023-05-26|10.46293|20|34.627832|20|-29.508197|19|2023-02-17|240.98003|16|900|18|-75|14
2023-09-16 11:21:04|OP.D.NAS3.14000P.IP|1|2023-09-11 13:00:00|2023-09-11 13:00:00||0|0|2023-09-11|55.52872|19|241.666667|13|-93.333333|16|2023-05-26|0.54049|21|16.200762|14|-17.577796|13|2023-02-17|0.47139|15|16.237532|18|-11.74867|19
2023-09-16 11:21:04|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-09-06|0.04378|15|0.939979|7|-0.641245|13||10000||0||0|||10000||0||0|
2023-09-16 11:21:05|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-09-15|0.04422|7|0.621504|12|-0.388658|7||10000||0||0|||10000||0||0|
2023-09-16 11:21:06|IX.D.OMX20.IFM.IP|40|2023-09-11 07:00:00|2023-09-15 14:00:00|1247.45|385.6|0.04067|2023-09-15|0.04324|23|0.692386|7|-0.985441|7|2023-05-26|0.06278|9|1.781015|7|-1.345498|8|2023-02-17|0.04477|13|1.232877|8|-1.223607|8
2023-09-16 11:21:07|IX.D.SUNNAS.IFE.IP|127|2023-09-09 16:00:00|2023-09-16 09:00:00|15191.9|0|0.09111|2023-09-16|0.11277|16|1.02307|20|-1.253272|14|2023-05-29|0.13284|15|1.393792|20|-1.727713|19|2023-02-18|0.13906|22|3.916413|13|-1.920988|18
2023-09-16 11:21:08|IX.D.SUNDOW.IFE.IP|133|2023-09-09 12:00:00|2023-09-16 09:00:00|34612.5|0|0.05203|2023-09-16|0.06111|16|0.762744|13|-0.828442|14|2023-05-29|0.06098|8|0.864149|13|-1.440118|19|2023-02-18|0.05799|5|2.219712|13|-1.384743|19
2023-09-16 11:21:08|IX.D.SUNFUN.IFE.IP|123|2023-09-09 16:00:00|2023-09-16 09:00:00||0|0.09175|2023-09-16|0.10455|15|0.683655|6|-1.03343|7|2023-05-29|0.09762|15|0.825423|9|-1.398439|8|2023-02-18|0.1019|10|1.284891|8|-0.863189|10
2023-09-16 11:21:09|IX.D.SUNDAX.IFMM.IP|126|2023-09-09 07:00:00|2023-09-16 09:00:00|15868.4|0|0.07614|2023-09-16|0.08647|21|0.778188|12|-0.853979|8|2023-05-29|0.07717|15|0.87825|7|-1.922404|8|2023-02-18|0.08569|17|2.453346|13|-1.339992|15