2023-09-09 11:27:57|IX.D.SPTRD.IFE.IP|598|2023-08-06 22:00:00|2023-09-08 21:00:00|4458.97|59597.7|0.0138|2023-09-08|0.00906|16|0.633241|13|-0.876965|14|2023-05-22|0.00985|15|0.917706|12|-1.612726|19|2023-02-10|0.01013|14|2.99316|13|-1.569162|15
2023-09-09 11:27:58|IX.D.RUSSELL.IFM.IP|595|2023-08-06 22:00:00|2023-09-08 20:00:00|1851.3|7173|0.01794|2023-09-08|0.01592|16|1.642045|14|-1.214024|13|2023-05-22|0.01665|2|1.739031|12|-2.102102|14|2023-02-10|0.0164|15|3.48168|13|-1.777563|15
2023-09-09 11:27:59|IX.D.DOW.IFE.IP|595|2023-08-06 22:00:00|2023-09-08 20:00:00|34570.6|6105.6|0.01193|2023-09-08|0.00698|13|0.768643|13|-0.826789|14|2023-05-22|0.00723|14|0.894378|13|-1.448941|19|2023-02-10|0.00715|14|2.23474|13|-1.441153|15
2023-09-09 11:28:01|IX.D.FANG.IFM.IP|595|2023-08-06 22:00:00|2023-09-08 20:00:00|7782.1|0|0.04553|2023-09-08|0.02571|13|2.455573|20|-2.129379|13|2023-05-22|0.03141|18|3.165998|13|-2.229909|19|2023-02-10|0.03988|16|4.810963|13|-2.70789|14
2023-09-09 11:28:01|IX.D.NASDAQ.IFM.IP|597|2023-08-06 22:00:00|2023-09-08 20:00:00|15296.9|25567.3|0.01294|2023-09-08|0.00665|16|1.37822|20|-1.251996|14|2023-05-22|0.00784|15|0.980582|15|-1.747814|19|2023-02-10|0.00867|14|3.935563|13|-1.922534|13
2023-09-09 11:28:03|IX.D.ASX.IFD.IP|596|2023-08-06 22:00:00|2023-09-08 20:00:00|7146.3|1651.1|0.03561|2023-09-08|0.01435|0|0.666494|1|-0.653488|14|2023-05-22|0.01557|0|0.722648|0|-0.954784|4|2023-02-10|0.01499|0|1.370453|13|-1.227946|23
2023-09-09 11:28:04|TM.D.BOVESPA.IFM.IP|216|2023-08-07 12:00:00|2023-09-08 20:00:00|114950|0|0.09731|2023-09-08|0.09496|15|1.419176|13|-1.569794|13|2023-05-22|0.09916|11|2.810424|11|-2.230321|11|2023-02-10|0.0916|12|2.407347|14|-6.448851|21
2023-09-09 11:28:05|IX.D.CAC.IFM.IP|597|2023-08-06 22:00:00|2023-09-08 20:00:00|7240.4|2491.3|0.03044|2023-09-08|0.01372|7|1.041289|7|-0.882984|7|2023-05-22|0.01482|14|0.850678|0|-1.651425|8|2023-02-10|0.0148|15|1.958153|13|-1.27325|15
2023-09-09 11:28:06|IX.D.XINHUA.IFM.IP|595|2023-08-06 22:00:00|2023-09-08 20:00:00|12511.6|11129.8|0.10519|2023-09-08|0.07873|1|1.401367|1|-1.269142|2|2023-05-22|0.0815|2|1.356383|1|-1.22379|1|2023-02-10|0.07653|19|2.176765|1|-1.880247|1
2023-09-09 11:28:07|IX.D.HSCHIN.IFU.IP|598|2023-08-06 22:00:00|2023-09-08 20:00:00|6200.5|5438.9|0.17505|2023-09-08|0.10482|1|2.443707|14|-2.015216|2|2023-05-22|0.09611|14|2.875458|1|-2.287932|1|2023-02-10|0.0994|15|2.929055|1|-2.654562|1
2023-09-09 11:28:08|IX.D.DEN25.IFM.IP|148|2023-08-14 09:00:00|2023-09-08 14:00:00|1724.4|16.9|0.05574|2023-09-08|0.041|7|0.886705|7|-1.822782|7|2023-05-22|0.04776|7|2.242916|14|-1.838459|7|2023-02-10|0.01384|15|3.518797|15|-3.135929|14
2023-09-09 11:28:09|IX.D.EMGMKT.IFE.IP|590|2023-08-06 22:00:00|2023-09-08 20:00:00|967|4057.5|0.15915|2023-09-08|0.05015|13|0.954357|13|-1.012927|2|2023-05-22|0.051|15|1.366576|1|-0.986133|1|2023-02-10|0.05101|15|2.270939|13|-1.054089|1
2023-09-09 11:28:10|IX.D.STXE.IFM.IP|595|2023-08-06 22:00:00|2023-09-08 20:00:00|4236.45|30339.7|0.04356|2023-09-08|0.03471|8|0.911875|7|-0.945159|8|2023-05-22|0.03602|19|3.693653|15|-2.797254|14|2023-02-10|0.03773|20|2.225338|13|-1.35448|15
2023-09-09 11:28:13|IX.D.FTSE.CFD.IP|595|2023-08-06 22:00:00|2023-09-08 20:00:00|7484.3|3268.8|0.03215|2023-09-08|0.01431|8|0.687474|6|-1.006626|7|2023-05-22|0.01452|14|0.831958|9|-1.404266|8|2023-02-10|0.01379|8|1.345112|8|-0.856018|10
2023-09-09 11:28:14|KB.D.MID250.CASH.IP|216|2023-08-07 07:00:00|2023-09-08 15:00:00|18452.37|0|0|2023-09-08|0|7|0.5925|12|-0.723355|11|2023-05-22|0|7|0.857117|9|-1.547745|8|2023-02-10|0|8|1.708488|13|-1.105368|15
2023-09-09 11:28:15|IX.D.DAX.IFMM.IP|595|2023-08-06 22:00:00|2023-09-08 20:00:00|15737|2301.2|0.02251|2023-09-08|0.00877|7|0.658659|7|-0.853692|8|2023-05-22|0.01001|14|0.884259|7|-1.924984|8|2023-02-10|0.00966|13|2.459705|13|-1.336098|15
2023-09-09 11:28:16|TM.D.MDAX.IFM.IP|335|2023-08-07 06:00:00|2023-09-08 19:00:00||30.7|8.56053|2023-09-08|0.37418|6|137.415316|16|-90.84507|19|2023-05-22|0.11006|20|33.834135|18|-2.585744|17|2023-02-10|0.0217|17|2.872687|13|-12.999808|16
2023-09-09 11:28:17|TM.D.TECDAX.IFM.IP|346|2023-08-07 06:00:00|2023-09-08 19:00:00|3073.1|1.9|2.34279|2023-09-08|0.18796|14|3.473015|7|-3.189138|6|2023-05-22|0.1904|10|3.09375|8|-2.826526|7|2023-02-10|0.18736|12|20.031986|8|-15.913244|20
2023-09-09 11:28:18|TM.D.ATHENS.IFM.IP|192|2023-08-07 07:00:00|2023-09-08 14:00:00|3057.3|100.1|0.40054|2023-09-08|0.32412|14|7.73309|7|-1.82266|8|2023-05-22|0.33982|15|7.73309|7|-2.739978|8|2023-02-10|0.50618|13|1.48524|13|-1.214558|11
2023-09-09 11:28:20|IX.D.HANGSENG.IFU.IP|595|2023-08-06 22:00:00|2023-09-08 20:00:00|17923.6|5034|0.09002|2023-09-08|0.03479|1|2.027694|14|-1.726419|2|2023-05-22|0.03182|2|2.069067|1|-1.936618|1|2023-02-10|0.03219|7|2.588299|1|-2.606831|1
2023-09-09 11:28:20|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-09 11:28:21|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-09 11:28:22|IX.D.MIB.IFM.IP|598|2023-08-06 22:00:00|2023-09-08 20:00:00|28225.5|609.4|0.09434|2023-09-08|0.05466|8|1.081814|7|-1.554189|6|2023-05-22|0.05787|19|1.156686|8|-2.908906|8|2023-02-10|0.06021|20|1.685483|13|-1.207252|15
2023-09-09 11:28:23|IX.D.NIKKEI.IFD.IP|595|2023-08-06 22:00:00|2023-09-08 20:00:00|32736.5|2576.4|0.02628|2023-09-08|0.0216|13|1.251406|5|-1.804048|0|2023-05-22|0.02482|16|1.172542|0|-1.017802|10|2023-02-10|0.02569|2|1.920751|2|-2.583052|3
2023-09-09 11:28:24|TM.D.KLCI.IFM.IP|192|2023-08-07 00:00:00|2023-09-08 08:00:00|1451|974.8|0.20675|2023-09-08|0.21196|0|0.946074|8|-0.757576|7|2023-05-22|0.20838|9|0.574387|1|-0.777039|9|2023-02-10|0.20374|0|1.338918|6|-1.318317|1
2023-09-09 11:28:25|IX.D.AEX.IFM.IP|595|2023-08-06 22:00:00|2023-09-08 20:00:00|738.5|632|0.04314|2023-09-08|0.01312|7|0.897749|7|-0.864048|8|2023-05-22|0.0148|14|0.902863|6|-1.509149|8|2023-02-10|0.01386|14|2.140948|13|-1.180459|15
2023-09-09 11:28:26|IX.D.OBX.IFM.IP|199|2023-08-07 07:00:00|2023-09-08 14:00:00|1174.85|93.9|0.12976|2023-09-08|0.1204|11|1.373602|7|-1.204045|7|2023-05-22|0.12867|9|1.661633|15|-1.678704|8|2023-02-10|0.13573|15|1.175313|5|-1.292487|8
2023-09-09 11:28:26|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-09 11:28:28|IX.D.SINGAPORE.IFM.IP|593|2023-08-06 22:00:00|2023-09-08 20:00:00|281.18|1265.4|0.07878|2023-09-08|0.05244|6|0.788502|1|-0.997061|13|2023-05-22|0.05079|4|1.11291|14|-1.135653|10|2023-02-10|0.05113|7|1.394349|13|-0.781454|18
2023-09-09 11:28:29|IX.D.SAF.IFMMX.IP|598|2023-08-06 22:00:00|2023-09-08 21:00:00|67934|608.7|0.10685|2023-09-08|0.03279|11|0.969704|13|-1.281604|13|2023-05-22|0.0414|12|1.597908|7|-1.414596|8|2023-02-10|0.0478|12|2.189171|13|-0.969794|18
2023-09-09 11:28:30|IX.D.IBEX.IFM.IP|597|2023-08-06 22:00:00|2023-09-08 20:00:00|9361.6|416.7|0.09587|2023-09-08|0.05324|8|0.887104|7|-0.96|6|2023-05-22|0.05646|14|1.26634|7|-2.12844|8|2023-02-10|0.05885|15|1.621852|13|-1.039275|18
2023-09-09 11:28:31|IX.D.OMX.IFM.IP|598|2023-08-06 22:00:00|2023-09-08 20:00:00|2173.06|3770.4|0.05342|2023-09-08|0.02347|11|0.739248|7|-1.125485|7|2023-05-22|0.02511|9|1.258344|8|-1.659787|8|2023-02-10|0.02418|8|2.765243|13|-1.074541|8
2023-09-09 11:28:31|IX.D.SMI.IFM.IP|595|2023-08-06 22:00:00|2023-09-08 20:00:00|10945|982.2|0.03465|2023-09-08|0.01879|7|0.844273|7|-0.668188|7|2023-05-22|0.01938|14|0.741777|7|-1.149885|8|2023-02-10|0.01803|8|1.511031|13|-0.932259|14
2023-09-09 11:28:33|IX.D.TAIEX.IFU.IP|599|2023-08-06 22:00:00|2023-09-08 21:00:00|16581.2|5850.4|0.0436|2023-09-08|0.02595|0|0.871447|20|-1.164413|3|2023-05-22|0.03092|2|2.080789|0|-1.073497|0|2023-02-10|0.03488|3|1.661278|13|-1.445498|3
2023-09-09 11:28:33|KB.D.TK.CASH.IP|216|2023-08-07 07:00:00|2023-09-08 15:00:00|6415.38|0|0|2023-09-08|0|7|0.658865|7|-0.684209|7|2023-05-22|0|7|0.668615|8|-1.326329|8|2023-02-10|0|8|1.434568|13|-0.926489|15
2023-09-09 11:28:35|CC.D.VSTOXX.UNC.IP|501|2023-08-07 00:00:00|2023-09-08 19:00:00|16.73|847.8|0.60994|2023-09-08|0.46087|18|3.722504|14|-4.111842|16|2023-05-22|0.38846|9|7.383696|10|-4.590732|19|2023-02-10|0.37746|11|4.355635|18|-5.099778|13
2023-09-09 11:28:36|CC.D.VIX.UME.IP|571|2023-08-06 22:00:00|2023-09-08 22:00:00||1960|0.90248|2023-09-08|0.93126|23|5.601907|18|-4.305396|14|2023-05-22|0.74865|3|6.339468|10|-6.061761|19|2023-02-10|0.61586|22|4.186603|18|-4.996271|13
2023-09-09 11:28:36|IR.D.FGBM.FWM2.IP|91|2023-09-04 09:00:00|2023-09-08 19:00:00|11660|22235.3|0.02675|2023-09-08|0.0257|9|0.128711|8|-0.1201|14||10000||0||0|||10000||0||0|
2023-09-09 11:28:37|IR.D.FLG.FWM1.IP|117|2023-08-23 10:00:00|2023-09-08 16:00:00|9478|10554|0.0217|2023-09-08|0.02115|7|0.802225|13|-0.47516|14||10000||0||0|||10000||0||0|
2023-09-09 11:28:38|IR.D.ULTRA100.FWM2.IP|283|2023-08-23 10:00:00|2023-09-08 20:00:00|12658.9|7732.9|0.03138|2023-09-08|0.03136|2|0.880875|13|-0.885169|13||10000||0||0|||10000||0||0|
2023-09-09 11:28:38|IR.D.BOND100.FWM2.IP|283|2023-08-23 10:00:00|2023-09-08 20:00:00|11946.4|8591.4|0.03329|2023-09-08|0.03328|1|0.761315|13|-0.798175|13||10000||0||0|||10000||0||0|
2023-09-09 11:28:39|IR.D.10YEAR100.FWM2.IP|283|2023-08-23 10:00:00|2023-09-08 20:00:00|10984.7|37691.8|0.03615|2023-09-08|0.03627|0|0.470279|13|-0.407521|13||10000||0||0|||10000||0||0|
2023-09-09 11:28:40|IR.D.JGB.FWM2.IP|41|2023-09-07 00:00:00|2023-09-08 20:00:00|14615|181.7|0.02804|2023-09-08|0.02737|3|0.061589|13|-0.061602|20||10000||0||0|||10000||0||0|
2023-09-09 11:28:41|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-09 11:28:41|IR.D.FOAT.FWM2.IP|83|2023-09-04 10:00:00|2023-09-08 16:00:00|12567|8237.3|0.04332|2023-09-08|0.03979|9|0.271284|8|-0.222152|7||10000||0||0|||10000||0||0|
2023-09-09 11:28:42|IR.D.FBTP.FWM2.IP|52|2023-09-04 09:00:00|2023-09-08 16:00:00|11339|11793.9|0.04662|2023-09-08|0.04405|10|0.256003|8|-0.282735|14||10000||0||0|||10000||0||0|
2023-09-09 11:28:43|IR.D.05YEAR100.FWM2.IP|283|2023-08-23 10:00:00|2023-09-08 20:00:00|10618.1|35243.5|0.01872|2023-09-08|0.01879|0|0.411317|14|-0.263219|13||10000||0||0|||10000||0||0|
2023-09-09 11:28:44|CC.D.DX.UME.IP|540|2023-08-06 22:00:00|2023-09-08 20:00:00|10467.6|494.5|0.04941|2023-09-08|0.04881|7|0.607603|12|-0.415851|12|2023-05-22|0.04872|23|0.584021|15|-0.747926|18|2023-02-10|0.04742|0|0.877106|13|-1.696619|13
2023-09-09 11:28:45|CS.D.BITCOIN.CFE.IP|794|2023-08-05 08:00:00|2023-09-09 11:00:00|25809.6|3000.2|0.33031|2023-09-09|0.30379|0|5.45994|14|-4.714909|21|2023-05-22|0.31926|7|4.775734|14|-6.184539|19|2023-02-11|0.48049|13|6.673449|13|-5.079284|17
2023-09-09 11:28:46|CS.D.ETHUSD.CFE.IP|795|2023-08-05 08:00:00|2023-09-09 11:00:00|1631.25|2538.9|0.3277|2023-09-09|0.31605|18|4.653866|22|-5.647937|21|2023-05-22|0.35079|7|4.303032|0|-6.020977|19|2023-02-11|0.41506|8|7.753635|13|-7.014679|18
2023-09-09 11:28:47|CS.D.CRYPTOB10.CFD.IP|795|2023-08-05 08:00:00|2023-09-09 11:00:00|7195.35|2711.9|1.0593|2023-09-09|1.02299|2|5.279579|14|-4.706868|21|2023-05-22|1.01789|7|3.839308|12|-5.449253|19|2023-02-11|1.75461|8|7.420726|13|-6.18074|17
2023-09-09 11:28:48|CS.D.USDBRL.MINI.IP|194|2023-08-07 12:00:00|2023-09-08 19:00:00|49780.5|5097.7|0.11129|2023-09-08|0.10647|14|0.94933|14|-0.954629|12|2023-05-22|0.09784|11|0.869195|17|-0.826792|18|2023-02-10|0.09901|16|1.73008|14|-1.656255|13
2023-09-09 11:28:49|CS.D.USDINR.MINI.IP|475|2023-08-07 01:00:00|2023-09-08 19:00:00|8293.2|409.6|0.23759|2023-09-08|0.18939|6|0.218405|14|-0.254487|13|2023-05-22|0.18906|7|0.353474|9|-0.314485|2|2023-02-10|0.22276|5|0.482195|3|-0.661636|13
2023-09-09 11:28:49|CS.D.USDTWD.MINI.IP|439|2023-08-07 01:00:00|2023-09-08 19:00:00|32102.5|344.7|0.07676|2023-09-08|0.07035|2|0.440899|1|-0.367558|3|2023-05-22|0.07769|2|0.340108|1|-0.751772|2|2023-02-10|0.10176|4|0.681751|13|-0.93455|13
2023-09-09 11:28:51|CS.D.EURGBP.MINI.IP|605|2023-08-06 20:00:00|2023-09-08 20:00:00|8577.7|1587.3|0.02539|2023-09-08|0.0117|14|0.400755|7|-0.439005|7|2023-05-22|0.011|15|0.497868|7|-0.676909|9|2023-02-10|0.01363|15|0.815761|12|-0.547319|11
2023-09-09 11:28:52|CS.D.EURUSD.MINI.IP|605|2023-08-06 20:00:00|2023-09-08 20:00:00|10697.3|2082.5|0.01089|2023-09-08|0.00578|18|0.468119|12|-0.711066|12|2023-05-22|0.0059|15|0.81352|18|-0.589654|12|2023-02-10|0.00687|15|1.742941|13|-0.848876|13
2023-09-09 11:28:53|CS.D.GBPUSD.MINI.IP|605|2023-08-06 20:00:00|2023-09-08 20:00:00|12461.9|2753.5|0.01679|2023-09-08|0.0081|18|0.493245|18|-0.531468|12|2023-05-22|0.009|16|0.706349|9|-0.865696|15|2023-02-10|0.0114|15|1.888217|13|-0.980745|14
2023-09-09 11:28:54|CS.D.NZDUSD.MINI.IP|605|2023-08-06 20:00:00|2023-09-08 20:00:00|5881.3|2229.9|0.04082|2023-09-08|0.02977|11|0.742002|13|-1.078866|2|2023-05-22|0.03027|11|0.852781|2|-0.82383|15|2023-02-10|0.03098|15|1.800062|13|-1.22885|14
2023-09-09 11:28:55|CS.D.USDCAD.MINI.IP|605|2023-08-06 20:00:00|2023-09-08 20:00:00|13637|2357.2|0.01552|2023-09-08|0.01039|11|0.310312|18|-0.480481|15|2023-05-22|0.01085|16|0.430331|15|-0.505666|2|2023-02-10|0.01187|15|0.571099|8|-1.036174|13
2023-09-09 11:28:56|CS.D.USDCHF.MINI.IP|605|2023-08-06 20:00:00|2023-09-08 20:00:00|8926.8|2141.5|0.02723|2023-09-08|0.01807|18|0.576887|13|-0.675549|12|2023-05-22|0.01852|15|0.605626|15|-0.698407|18|2023-02-10|0.01819|15|1.072172|13|-1.223498|13
2023-09-09 11:28:57|CS.D.USDCNH.MINI.IP|605|2023-08-06 20:00:00|2023-09-08 20:00:00|73641.4|5458.7|0.02876|2023-09-08|0.01545|4|0.354175|1|-0.365895|1|2023-05-22|0.01733|4|0.30523|18|-0.74994|2|2023-02-10|0.02389|15|0.652419|13|-0.956959|5
2023-09-09 11:28:59|CS.D.USDDKK.MINI.IP|605|2023-08-06 20:00:00|2023-09-08 20:00:00|69658.7|5771.7|0.02991|2023-09-08|0.02239|11|0.715919|12|-0.478422|12|2023-05-22|0.0227|15|0.58502|12|-0.749343|18|2023-02-10|0.022|15|0.867527|15|-1.715713|13
2023-09-09 11:29:00|CS.D.USDHUF.MINI.IP|605|2023-08-06 20:00:00|2023-09-08 20:00:00|35937.7|5504.7|0.151|2023-09-08|0.06091|14|0.894917|12|-1.274184|12|2023-05-22|0.0631|10|1.246221|10|-1.067315|18|2023-02-10|0.0557|15|1.626652|18|-2.171703|13
2023-09-09 11:29:01|CS.D.USDJPY.MINI.IP|605|2023-08-06 20:00:00|2023-09-08 20:00:00|14777.7|3252.6|0.01061|2023-09-08|0.00603|18|0.787806|7|-1.148961|17|2023-05-22|0.00652|15|0.721946|4|-1.05094|14|2023-02-10|0.00802|15|1.538641|2|-2.699412|3
2023-09-09 11:29:02|CS.D.USDKRW.MINI.IP|500|2023-08-07 00:00:00|2023-09-08 19:00:00|133421.5|1994.6|0.11812|2023-09-08|0.07771|1|0.649883|1|-0.656673|3|2023-05-22|0.07843|2|0.681932|0|-1.150287|18|2023-02-10|0.08659|5|1.141906|13|-1.368944|13
2023-09-09 11:29:03|CS.D.USDMXN.MINI.IP|605|2023-08-06 20:00:00|2023-09-08 20:00:00|175747.9|6694.7|0.08011|2023-09-08|0.06134|18|1.224087|7|-1.051029|12|2023-05-22|0.05436|14|1.624179|12|-1.336427|10|2023-02-10|0.04997|15|0.573068|14|-0.986387|19
2023-09-09 11:29:04|CS.D.USDNOK.MINI.IP|605|2023-08-06 20:00:00|2023-09-08 20:00:00|106754.2|12113.3|0.06568|2023-09-08|0.02742|11|0.963211|12|-0.861396|6|2023-05-22|0.02745|12|1.223|15|-0.97329|12|2023-02-10|0.02677|10|1.047092|13|-2.073257|13
2023-09-09 11:29:05|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-09 11:29:07|CS.D.USDSEK.MINI.IP|601|2023-08-06 20:00:00|2023-09-08 20:00:00|111182|10916.6|0.05307|2023-09-08|0.02503|14|1.16883|12|-0.771407|14|2023-05-22|0.02943|12|1.009632|9|-0.836506|2|2023-02-10|0.02715|15|1.379325|15|-2.061525|13
2023-09-09 11:29:08|CS.D.USDSGD.MINI.IP|605|2023-08-06 20:00:00|2023-09-08 20:00:00|13648.1|1870.2|0.02855|2023-09-08|0.01765|2|0.345633|14|-0.334936|13|2023-05-22|0.01923|4|0.32656|15|-0.474271|2|2023-02-10|0.03009|3|0.498329|13|-0.824814|13
2023-09-09 11:29:09|CS.D.USDZAR.MINI.IP|603|2023-08-06 20:00:00|2023-09-08 20:00:00|191071.8|6659.5|0.07981|2023-09-08|0.05002|9|1.796735|13|-0.827211|13|2023-05-22|0.05211|9|1.529885|12|-1.087868|13|2023-02-10|0.05532|15|1.480129|7|-1.723789|13
2023-09-09 11:29:10|CS.D.ALUMINIUM.MINI.IP|432|2023-08-07 00:00:00|2023-09-08 17:00:00|2176.3|389.5|0.28712|2023-09-08|0.27221|0|1.293221|1|-1.141694|9|2023-05-22|0.25586|6|1.364645|7|-1.533054|10|2023-02-10|0.24439|16|3.221113|16|-2.446836|1
2023-09-09 11:29:10|CO.D.CFI.FWM3.IP|250|2023-08-07 06:00:00|2023-09-08 15:00:00|8160.5|843.2|0.07947|2023-09-08|0.07693|11|2.533476|10|-2.650167|12|2023-05-22|0.08189|12|4.059966|9|-3.560456|10|2023-02-10|0.13883|11|2.667509|10|-2.464087|13
2023-09-09 11:29:12|CC.D.W.UME.IP|456|2023-08-07 00:00:00|2023-09-08 18:00:00|598.8|1447.9|0.09813|2023-09-08|0.09179|2|3.687358|15|-2.680653|13|2023-05-22|0.0874|1|2.326615|13|-3.289067|14|2023-02-10|0.0774|14|2.938902|14|-1.849568|17
2023-09-09 11:29:13|CC.D.KC.UME.IP|237|2023-08-07 08:00:00|2023-09-08 17:00:00|14825.7|1384.3|0.1304|2023-09-08|0.12183|10|4.139602|13|-2.394201|12|2023-05-22|0.11425|8|2.525432|13|-2.785026|14|2023-02-10|0.12909|17|2.974785|16|-3.757727|14
2023-09-09 11:29:14|CS.D.COPPER.MINI.IP|432|2023-08-07 00:00:00|2023-09-08 17:00:00|8222.5|2186.3|0.12629|2023-09-08|0.11928|16|1.23381|8|-1.035894|7|2023-05-22|0.11418|8|1.436404|8|-1.920836|6|2023-02-10|0.1239|13|1.872121|13|-2.070554|1
2023-09-09 11:29:16|CC.D.C.UME.IP|456|2023-08-07 00:00:00|2023-09-08 18:00:00|484.7|2917.2|0.1241|2023-09-08|0.1152|1|2.031851|9|-4.700531|16|2023-05-22|0.09246|19|1.635282|13|-1.633627|14|2023-02-10|0.08746|0|2.841345|17|-1.119008|15
2023-09-09 11:29:16|CC.D.FCPO.UNC.IP|225|2023-08-07 02:00:00|2023-09-08 09:00:00|3784.8|282|0.31677|2023-09-08|0.32124|3|2.68662|8|-2.307909|3|2023-05-22|0.30842|7|2.573885|8|-2.835094|8|2023-02-10|0.30121|6|2.477939|2|-2.229175|2
2023-09-09 11:29:17|CS.D.CFEGOLD.CFE.IP|573|2023-08-06 22:00:00|2023-09-08 20:00:00|1918.85|5531.2|0.01824|2023-09-08|0.01576|19|0.996178|13|-1.059937|12|2023-05-22|0.01633|15|1.369165|18|-1.238589|12|2023-02-10|0.01777|7|2.030484|15|-1.493854|13
2023-09-09 11:29:19|CC.D.HO.UME.IP|573|2023-08-06 22:00:00|2023-09-08 20:00:00|32595|880.4|0.06416|2023-09-08|0.07444|19|1.968521|15|-2.639739|15|2023-05-22|0.07172|21|3.056554|13|-2.129817|13|2023-02-10|0.05231|22|3.386369|8|-2.605943|16
2023-09-09 11:29:20|CC.D.HG.UME.IP|573|2023-08-06 22:00:00|2023-09-08 20:00:00|37167.5|2022.5|0.05281|2023-09-08|0.05264|1|1.307006|8|-1.172854|7|2023-05-22|0.04918|21|2.422791|12|-2.022718|6|2023-02-10|0.05119|21|1.890013|13|-1.500713|16
2023-09-09 11:29:21|CC.D.IRON.UME.IP|183|2023-08-07 01:00:00|2023-09-08 14:00:00|832.3|36869|0.56831|2023-09-08|0.57518|15|2.362304|6|-1.965758|2|2023-05-22|0.55317|7|2.765375|13|-2.106603|1|2023-02-10|0.56268|7|3.526029|13|-2.675859|1
2023-09-09 11:29:21|CS.D.LEAD.MINI.IP|430|2023-08-07 00:00:00|2023-09-08 17:00:00|2216.5|253.5|0.30205|2023-09-08|0.28376|15|1.687839|7|-1.179455|1|2023-05-22|0.28488|9|1.284827|8|-1.402955|8|2023-02-10|0.27792|12|1.957729|15|-2.31219|15
2023-09-09 11:29:22|CO.D.LH.FWM2.IP|144|2023-08-07 13:00:00|2023-09-08 18:00:00|8151|1800.3|0.18473|2023-09-08|0.17621|17|2.873862|14|-3.780443|16|2023-03-31|0.17526|19|3.202599|14|-1.759385|17|2023-02-10|0.17769|19|2.339532|15|-1.986285|16
2023-09-09 11:29:23|CC.D.LC.UME.IP|144|2023-08-07 13:00:00|2023-09-08 18:00:00|18398.3|1035.8|0.07637|2023-09-08|0.07364|17|1.21162|16|-1.069972|16|2023-05-22|0.07544|16|0.640736|16|-0.819726|14|2023-02-10|0.07821|14|0.695749|14|-0.731274|14
2023-09-09 11:29:24|EN.D.LGO.FWM1.IP|417|2023-08-07 01:00:00|2023-09-08 20:00:00|956.4|3164|0.11983|2023-09-08|0.12771|19|1.979756|15|-2.958664|15|2023-05-22|0.13144|19|3.078502|13|-1.973265|10|2023-02-09|0.15624|10|2.898913|16|-3.361144|16
2023-09-09 11:29:25|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-09 11:29:26|CS.D.CFDSILVER.CFM.IP|573|2023-08-06 22:00:00|2023-09-08 20:00:00|2291.4|2776.5|0.10746|2023-09-08|0.09598|11|1.718258|12|-2.623202|13|2023-05-22|0.1048|12|3.047034|14|-2.306521|14|2023-02-10|0.11104|16|2.417333|13|-2.859091|13
2023-09-09 11:29:28|CC.D.NG.UME.IP|573|2023-08-06 22:00:00|2023-09-08 20:00:00|2751|3043.4|0.11043|2023-09-08|0.11484|8|4.790182|14|-3.455964|14|2023-05-22|0.12544|12|7.465278|12|-3.553922|13|2023-02-10|0.08408|16|5.125694|19|-7.279401|16
2023-09-09 11:29:30|CC.D.CC.UME.IP|237|2023-08-07 08:00:00|2023-09-08 17:00:00|3655.7|1555.1|0.11467|2023-09-08|0.12006|17|2.027027|15|-1.667932|15|2023-05-22|0.13645|8|1.904617|12|-1.458609|12|2023-02-10|0.15665|17|1.45933|10|-1.754248|16
2023-09-09 11:29:31|CS.D.NICKEL.MINI.IP|264|2023-08-07 07:00:00|2023-09-08 17:00:00|19969.5|368|0.26902|2023-09-08|0.26507|15|3.071956|13|-2.172448|15|2023-05-22|0.24452|18|2.870079|13|-2.438253|15|2023-02-10|0.21649|14|11.02861|8|-5.764913|13
2023-09-09 11:29:32|CC.D.RB.UME.IP|573|2023-08-06 22:00:00|2023-09-08 20:00:00|26278|913.2|0.12935|2023-09-08|0.09165|16|2.171211|15|-2.250729|15|2023-05-22|0.09298|16|2.056768|13|-2.363956|10|2023-02-10|0.12089|18|3.755017|17|-2.976842|16
2023-09-09 11:29:33|CC.D.CT.UME.IP|432|2023-08-07 01:00:00|2023-09-08 18:00:00|8606|715.6|0.17493|2023-09-08|0.18032|9|2.936773|16|-1.908312|15|2023-05-22|0.18306|4|2.480013|13|-2.605501|15|2023-02-10|0.17822|13|3.365379|16|-3.179012|16
2023-09-09 11:29:34|CC.D.OJ.UME.IP|137|2023-08-07 12:00:00|2023-09-08 17:00:00|32726.6|84.9|2.45186|2023-09-08|2.52805|14|5.70094|12|-2.973996|16|2023-05-22|2.79158|14|3.65061|12|-4.195185|15|2023-02-10|2.62929|16|5.260965|13|-3.193401|15
2023-09-09 11:29:35|CC.D.SB.UME.IP|241|2023-08-07 07:00:00|2023-09-08 16:00:00|2662.1|3886.1|0.12159|2023-09-08|0.12139|17|1.954481|11|-2.154994|16|2023-05-22|0.12441|7|2.052809|16|-1.722071|7|2023-02-10|0.15494|18|2.171714|15|-1.612192|16
2023-09-09 11:29:36|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-09 11:29:37|CC.D.LCO.UME.IP|561|2023-08-06 22:00:00|2023-09-08 21:00:00|9027.3|10605|0.0394|2023-09-08|0.03847|16|2.386775|15|-3.429379|15|2023-05-22|0.04128|7|2.324044|13|-2.577227|10|2023-02-10|0.0404|19|4.533677|17|-3.738091|14
2023-09-09 11:29:38|CC.D.CL.UME.IP|573|2023-08-06 22:00:00|2023-09-08 20:00:00|8676.1|11396.1|0.03699|2023-09-08|0.03871|12|2.586119|15|-3.609793|15|2023-05-22|0.03861|3|2.393617|13|-2.746978|10|2023-02-10|0.04084|19|4.714937|17|-3.784356|14
2023-09-09 11:29:39|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-09 11:29:40|CC.D.SM.UME.IP|452|2023-08-07 04:00:00|2023-09-08 18:00:00|40064.3|1509.9|0.10096|2023-09-08|0.09945|13|3.983665|16|-2.849757|16|2023-05-22|0.08331|19|1.475904|15|-1.412183|14|2023-02-10|0.08985|18|1.960879|14|-1.514772|1
2023-09-09 11:29:41|CC.D.BO.UME.IP|456|2023-08-07 00:00:00|2023-09-08 18:00:00|6039.9|1099.3|0.09722|2023-09-08|0.10156|17|3.548561|16|-4.405271|0|2023-05-22|0.09918|19|2.50524|15|-3.942877|14|2023-02-10|0.08143|0|2.170414|15|-2.725159|14
2023-09-09 11:29:42|CC.D.S.UME.IP|456|2023-08-07 00:00:00|2023-09-08 18:00:00|1372.2|3239.5|0.08872|2023-09-08|0.09033|13|3.941154|16|-1.948915|16|2023-05-22|0.0791|19|1.448363|13|-1.038062|14|2023-02-10|0.08103|6|1.502203|17|-1.465933|16
2023-09-09 11:29:43|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-09 11:29:44|CS.D.PLAT.CFM.IP|572|2023-08-06 22:00:00|2023-09-08 20:00:00|892.8|782|0.5433|2023-09-08|0.48612|9|1.452465|13|-2.137355|12|2023-05-22|0.46079|10|2.512726|13|-2.214526|15|2023-02-10|0.4924|8|2.465533|13|-1.810353|13
2023-09-09 11:29:45|CS.D.ZINC.MINI.IP|423|2023-08-07 00:00:00|2023-09-08 17:00:00|2427.3|683.8|0.27899|2023-09-08|0.25052|14|2.22362|14|-1.642284|15|2023-05-22|0.21241|6|2.074167|15|-1.955696|7|2023-02-10|0.19809|14|3.116167|5|-2.81372|15
2023-09-09 11:29:46|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-09 11:29:48|IX.D.CANNABIS.IFD.IP|161|2023-08-08 13:00:00|2023-09-08 19:00:00|125.4|0|6.25441|2023-09-08|6.49796|18|10.076545|16|-3.457065|13|2023-05-19|3.36822|20|2.528929|15|-3.275862|14|2023-02-10|4.18728|20|4.336201|20|-3.479197|19
2023-09-09 11:29:49|KB.D.BANKS.CASH.IP|216|2023-08-07 07:00:00|2023-09-08 15:00:00|3437.1|0|0|2023-09-08|0|7|1.064643|13|-1.026506|7|2023-05-22|0|7|2.222393|9|-2.505029|8|2023-02-10|0|8|2.262316|11|-0.817471|15
2023-09-09 11:29:50|KB.D.AERO.CASH.IP|216|2023-08-07 07:00:00|2023-09-08 15:00:00|7388.38|0|0|2023-09-08|0|7|1.515254|9|-1.264309|8|2023-05-22|0|7|1.645972|8|-1.607963|8|2023-02-10|0|8|1.005616|10|-3.382267|14
2023-09-09 11:29:51|KB.D.DRINKS.CASH.IP|216|2023-08-07 07:00:00|2023-09-08 15:00:00|24855.41|0|0|2023-09-08|0|7|0.764888|10|-1.279399|8|2023-05-22|0|7|0.859251|8|-1.186705|8|2023-02-10|0|8|1.798339|13|-1.254745|9
2023-09-09 11:29:52|KB.D.CHEMS.CASH.IP|216|2023-08-07 07:00:00|2023-09-08 15:00:00|9641.9|0|0|2023-09-08|0|7|1.483382|7|-2.232526|7|2023-05-22|0|7|1.083346|8|-1.1254|8|2023-02-10|0|8|2.671202|13|-2.071271|15
2023-09-09 11:29:53|KB.D.BUILD.CASH.IP|216|2023-08-07 07:00:00|2023-09-08 15:00:00|8661.91|0|0|2023-09-08|0|7|1.216145|8|-1.596079|11|2023-05-22|0|7|1.140778|8|-1.878149|8|2023-02-10|0|8|1.741864|13|-1.479798|15
2023-09-09 11:29:54|KB.D.ELECTY.CASH.IP|216|2023-08-07 07:00:00|2023-09-08 15:00:00|9876.66|0|0|2023-09-08|0|7|1.073498|14|-1.361134|7|2023-05-22|0|7|2.058001|9|-1.245306|12|2023-02-10|0|8|4.561899|12|-1.857576|8
2023-09-09 11:29:55|KB.D.EE.CASH.IP|216|2023-08-07 07:00:00|2023-09-08 15:00:00|9224.83|0|0|2023-09-08|0|7|1.150172|7|-0.988953|10|2023-05-22|0|7|0.955783|8|-1.429476|8|2023-02-10|0|8|3.051742|13|-1.139345|15
2023-09-09 11:29:56|KB.D.SPECFINAN.CASH.IP|216|2023-08-07 07:00:00|2023-09-08 15:00:00|10033.71|0|0|2023-09-08|0|7|0.881127|11|-1.0144|8|2023-05-22|0|7|1.381798|13|-1.658047|10|2023-02-10|0|8|2.080231|13|-1.499476|8
2023-09-09 11:29:57|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-09 11:29:58|KB.D.FDR.CASH.IP|216|2023-08-07 07:00:00|2023-09-08 15:00:00|4155.55|0|0|2023-09-08|0|7|0.758476|11|-0.777277|7|2023-05-22|0|7|0.901802|10|-0.890722|8|2023-02-10|0|8|0.725746|8|-0.756133|9
2023-09-09 11:29:59|KB.D.FOOD.CASH.IP|216|2023-08-07 07:00:00|2023-09-08 15:00:00|6540.58|0|0|2023-09-08|0|7|2.0053|11|-0.770689|7|2023-05-22|0|7|0.820478|9|-1.603036|8|2023-02-10|0|8|1.245403|8|-0.971173|15
2023-09-09 11:29:59|KB.D.WATER.CASH.IP|216|2023-08-07 07:00:00|2023-09-08 15:00:00|5878.03|0|0|2023-09-08|0|7|0.912254|7|-1.026224|13|2023-05-22|0|7|2.01995|9|-1.386354|14|2023-02-10|0|8|1.657331|13|-0.954953|9
2023-09-09 11:30:00|KB.D.GINDU.CASH.IP|216|2023-08-07 07:00:00|2023-09-08 15:00:00|6174.33|0|0|2023-09-08|0|7|1.000199|7|-1.031293|8|2023-05-22|0|7|0.86071|8|-1.414622|8|2023-02-10|0|8|1.744215|13|-1.12313|15
2023-09-09 11:30:01|KB.D.RETAIL.CASH.IP|216|2023-08-07 07:00:00|2023-09-08 15:00:00|2387.78|0|0|2023-09-08|0|7|1.743789|11|-1.350103|10|2023-05-22|0|7|1.269637|12|-1.667323|8|2023-02-10|0|8|2.237461|13|-2.040092|15
2023-09-09 11:30:02|KB.D.HEALTH.CASH.IP|216|2023-08-07 07:00:00|2023-09-08 15:00:00|5251.02|0|0|2023-09-08|0|7|1.395171|13|-1.327628|8|2023-05-22|0|7|1.283471|13|-1.777118|7|2023-02-10|0|8|1.864485|9|-1.055723|14
2023-09-09 11:30:03|KB.D.HSEHLD.CASH.IP|216|2023-08-07 07:00:00|2023-09-08 15:00:00|10416.76|0|0|2023-09-08|0|7|1.347593|7|-2.169328|11|2023-05-22|0|7|1.787092|13|-1.695498|8|2023-02-10|0|8|3.037326|14|-2.122112|15
2023-09-09 11:30:04|KB.D.ENGINE.CASH.IP|216|2023-08-07 07:00:00|2023-09-08 15:00:00|13988.24|0|0|2023-09-08|0|7|0.886686|8|-1.30675|7|2023-05-22|0|7|1.559037|8|-1.198993|8|2023-02-10|0|8|2.874308|13|-1.317251|8
2023-09-09 11:30:05|KB.D.BUS.CASH.IP|216|2023-08-07 07:00:00|2023-09-08 15:00:00|3749.25|0|0|2023-09-08|0|7|3.306234|8|-1.523499|8|2023-05-22|0|7|1.415226|8|-2.710571|14|2023-02-10|0|8|3.367714|13|-1.627656|15
2023-09-09 11:30:15|KB.D.LIFE.CASH.IP|216|2023-08-07 07:00:00|2023-09-08 15:00:00|5818.23|0|0|2023-09-08|0|7|1.381903|12|-1.610566|7|2023-05-22|0|7|2.033732|8|-2.628847|10|2023-02-10|0|8|1.391958|13|-1.102395|10
2023-09-09 11:30:16|KB.D.MEDIA.CASH.IP|216|2023-08-07 07:00:00|2023-09-08 15:00:00|10135.38|0|0|2023-09-08|0|7|1.160355|7|-0.8904|14|2023-05-22|0|7|0.641993|10|-1.586917|14|2023-02-10|0|8|1.357131|13|-1.272538|9
2023-09-09 11:30:17|KB.D.MINING.CASH.IP|216|2023-08-07 07:00:00|2023-09-08 15:00:00|8791.67|0|0|2023-09-08|0|7|1.509446|14|-1.416397|14|2023-05-22|0|7|2.420614|14|-2.784045|13|2023-02-10|0|8|3.136651|13|-1.877154|14
2023-09-09 11:30:18|KB.D.INSURANCE.CASH.IP|216|2023-08-07 07:00:00|2023-09-08 15:00:00|3141.98|0|0|2023-09-08|0|7|1.845948|9|-1.139756|7|2023-05-22|0|7|1.628531|9|-1.492976|12|2023-02-10|0|8|1.361398|8|-1.526089|8
2023-09-09 11:30:19|KB.D.OIL.CASH.IP|216|2023-08-07 07:00:00|2023-09-08 15:00:00|8719.32|0|0|2023-09-08|0|7|1.380227|13|-1.464933|8|2023-05-22|0|7|1.369069|8|-2.144012|13|2023-02-10|0|8|1.945503|8|-2.388429|14
2023-09-09 11:30:20|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-09 11:30:21|KB.D.PGOODS.CASH.IP|216|2023-08-07 07:00:00|2023-09-08 15:00:00|29773.77|0|0|2023-09-08|0|7|1.189113|13|-1.175142|13|2023-05-22|0|7|1.893576|8|-1.769416|8|2023-02-10|0|8|2.129914|13|-1.63399|8
2023-09-09 11:30:22|KB.D.REAL.CASH.IP|216|2023-08-07 07:00:00|2023-09-08 15:00:00|2035.18|0|0|2023-09-08|0|7|1.774868|7|-1.538358|7|2023-05-22|0|7|1.47382|9|-1.727811|8|2023-02-10|0|8|4.157173|13|-2.079027|10
2023-09-09 11:30:23|KB.D.SOFT.CASH.IP|216|2023-08-07 07:00:00|2023-09-08 15:00:00|2154.96|0|0|2023-09-08|0|7|0.756231|11|-0.787694|10|2023-05-22|0|7|0.857629|8|-1.740946|8|2023-02-10|0|8|2.493143|13|-0.916763|15
2023-09-09 11:30:24|KB.D.SUPPORT.CASH.IP|216|2023-08-07 07:00:00|2023-09-08 15:00:00|10156.4|0|0|2023-09-08|0|7|0.978011|7|-1.037255|8|2023-05-22|0|7|0.906817|8|-1.241129|8|2023-02-10|0|8|2.180912|13|-1.340551|9
2023-09-09 11:30:26|KB.D.TOBACCO.CASH.IP|216|2023-08-07 07:00:00|2023-09-08 15:00:00|28593.23|0|0|2023-09-08|0|7|0.916089|8|-1.02723|9|2023-05-22|0|7|0.850492|10|-1.214149|13|2023-02-10|0|8|1.625837|11|-1.866487|8
2023-09-09 11:30:27|KB.D.HOTELS.CASH.IP|216|2023-08-07 07:00:00|2023-09-08 15:00:00|7326.67|0|0|2023-09-08|0|7|0.91778|8|-1.412818|7|2023-05-22|0|7|1.370069|8|-1.85343|10|2023-02-10|0|8|2.6955|13|-1.496878|15
2023-09-09 11:30:28|KB.D.PHARMA.IFM.IP|216|2023-08-07 07:00:00|2023-09-08 15:00:00|20664|0|0.30009|2023-09-08|0.30004|9|0.996045|13|-1.222527|13|2023-05-22|0.30019|8|1.093312|7|-1.982978|13|2023-02-10|0.29993|12|1.953106|8|-1.715215|9
2023-09-09 11:30:29|KB.D.OZTELE.IFD.IP|150|2023-08-07 00:00:00|2023-09-08 05:00:00|1518.5|0|0.4022|2023-09-08|0.40082|4|1.120539|1|-1.013884|0|2023-05-22|0.40036|5|0.998883|0|-1.354138|23|2023-02-10|0.4|0|0.70332|0|-1.152074|23
2023-09-09 11:30:30|KB.D.OZCOND.IFD.IP|150|2023-08-07 00:00:00|2023-09-08 05:00:00|3111.2|0|0.40076|2023-09-08|0.40067|3|1.036612|0|-0.824222|0|2023-05-22|0.4005|5|0.965251|23|-1.032887|23|2023-02-10|0.40033|0|0.826214|0|-1.223616|23
2023-09-09 11:30:31|KB.D.OZCONSUM.IFD.IP|150|2023-08-07 00:00:00|2023-09-08 05:00:00|12313.4|0|0.40077|2023-09-08|0.4007|0|1.161543|0|-0.761147|0|2023-05-22|0.40076|0|1.166512|0|-0.971934|4|2023-02-10|0.40071|0|0.745193|23|-0.766317|23
2023-09-09 11:30:32|KB.D.OZENER.IFD.IP|150|2023-08-07 00:00:00|2023-09-08 05:00:00|11756.1|0|0.40084|2023-09-08|0.40069|4|1.065372|0|-1.397045|1|2023-05-22|0.4007|0|1.400899|0|-1.704863|0|2023-02-10|0.4007|1|1.563354|23|-1.649298|1
2023-09-09 11:30:33|KB.D.OZFINL.IFD.IP|150|2023-08-07 00:00:00|2023-09-08 05:00:00|6276.5|0|0.40081|2023-09-08|0.40073|1|1.010702|4|-0.736016|1|2023-05-22|0.40076|1|1.002406|2|-1.137036|0|2023-02-10|0.40058|1|0.660009|23|-1.347329|23
2023-09-09 11:30:34|KB.D.OZHEALTH.IFD.IP|150|2023-08-07 00:00:00|2023-09-08 05:00:00|39387.6|0|0.40079|2023-09-08|0.40077|0|1.192596|4|-1.196819|5|2023-05-22|0.40078|23|1.093157|0|-1.106337|4|2023-02-10|0.40077|1|0.915538|23|-1.006134|23
2023-09-09 11:30:37|KB.D.OZINDU.IFD.IP|150|2023-08-07 00:00:00|2023-09-08 05:00:00|6690.4|0|0.40091|2023-09-08|0.4007|2|0.835423|0|-0.619098|0|2023-05-22|0.40063|23|0.892244|0|-0.798855|4|2023-02-10|0.40065|3|0.648417|23|-1.097758|23
2023-09-09 11:30:38|KB.D.OZMATR.IFD.IP|150|2023-08-07 00:00:00|2023-09-08 05:00:00|17223.9|0|0.40077|2023-09-08|0.40074|0|1.02799|0|-1.104142|0|2023-05-22|0.40073|3|0.980914|0|-1.243702|23|2023-02-10|0.40076|1|1.278802|23|-0.996485|0
2023-09-09 11:30:39|KB.D.OZUTILI.IFD.IP|150|2023-08-07 00:00:00|2023-09-08 05:00:00|8418.5|0|0.40066|2023-09-08|0.40068|3|0.594882|4|-0.664418|2|2023-05-22|0.40071|5|1.046196|23|-0.998501|1|2023-02-10|0.40067|0|1.497151|23|-1.305131|23
2023-09-09 11:30:40|SE.D.MMM.CASH.IP|369|2023-08-07 08:00:00|2023-09-08 20:00:00|10625|117989.8|3.98052|2023-09-08|0.02048|19|16.335079|8|-2.311459|14|2023-05-22|0.02037|19|20.294118|8|-1.675707|19|2023-02-10|0.02729|19|70.24|9|-2.965618|11
2023-09-09 11:30:42|SA.D.AXP.CASH.IP|369|2023-08-07 08:00:00|2023-09-08 20:00:00|15743|82135.8|4.6143|2023-09-08|0.02242|19|4.4|8|-3.026669|11|2023-05-22|0.01969|19|6.606691|8|-2.422935|13|2023-02-10|0.03181|19|12.114453|9|-2.818757|14
2023-09-09 11:30:44|UA.D.AAPL.CASH.IP|369|2023-08-07 08:00:00|2023-09-08 20:00:00|17859|1645880.1|0.02064|2023-09-08|0.00571|16|1.284218|13|-2.316285|13|2023-05-22|0.00678|16|2.086156|13|-1.657956|10|2023-02-10|0.00851|16|3.709219|14|-3.957049|21
2023-09-09 11:30:45|SA.D.BA.CASH.IP|369|2023-08-07 08:00:00|2023-09-08 20:00:00|21141|185431.6|0.68518|2023-09-08|0.01817|19|7.674034|8|-3.013083|22|2023-05-22|0.02101|19|3.830228|8|-4.381443|21|2023-02-10|0.02635|20|10.851064|8|-2.758395|14
2023-09-09 11:30:46|SB.D.CAT.CASH.IP|369|2023-08-07 08:00:00|2023-09-08 20:00:00|28236|70722.3|3.50878|2023-09-08|0.02307|19|7.16895|8|-2.565032|8|2023-05-22|0.0226|19|24.086266|8|-4.180832|13|2023-02-10|0.03003|19|28.638889|9|-3.590734|14
2023-09-09 11:30:47|SB.D.CVX.CASH.IP|369|2023-08-07 08:00:00|2023-09-08 20:00:00|16710|268117|0.69895|2023-09-08|0.0139|18|20.3125|8|-2.079799|10|2023-05-22|0.0155|18|18.577778|9|-2.38038|13|2023-02-10|0.01534|19|14.006667|9|-2.528786|14
2023-09-09 11:30:48|UA.D.CSCO.CASH.IP|368|2023-08-07 08:00:00|2023-09-08 20:00:00|5661|635519.7|3.13843|2023-09-08|0.01812|14|2.604757|20|-1.90782|20|2023-05-22|0.0199|14|4.692982|13|-3.95041|20|2023-02-10|0.0204|17|3.78208|21|-3.195448|14
2023-09-09 11:30:49|SD.D.KO.CASH.IP|369|2023-08-07 08:00:00|2023-09-08 20:00:00|5833|395978|1.9762|2023-09-08|0.01624|15|7.689619|8|-1.462639|13|2023-05-22|0.01597|15|7.521454|8|-1.462639|13|2023-02-10|0.0162|15|1.913043|8|-1.474975|14
2023-09-09 11:30:50|SB.D.DOWWUS.CASH.IP|168|2023-08-07 13:00:00|2023-09-08 19:00:00|5370|78686.2|0.02357|2023-09-08|0.0215|18|2.412117|14|-2.220577|13|2023-05-22|0.02285|15|1.414353|14|-1.693947|14|2023-02-10|0.02709|19|2.471557|14|-1.546806|15
2023-09-09 11:30:51|SH.D.XOM.CASH.IP|369|2023-08-07 08:00:00|2023-09-08 20:00:00|11546|556176.4|0.39961|2023-09-08|0.0121|17|8.15|8|-1.91296|13|2023-05-22|0.01393|18|19.317647|8|-1.804429|13|2023-02-10|0.01252|19|21.136364|9|-2.331211|14
2023-09-09 11:30:52|SC.D.GS.CASH.IP|368|2023-08-07 08:00:00|2023-09-08 20:00:00|32556|49034.9|3.60523|2023-09-08|0.03324|19|21.069444|8|-1.754763|10|2023-05-22|0.02141|19|13.106897|8|-4.793725|11|2023-02-10|0.02954|20|7.429379|9|-2.719474|16
2023-09-09 11:30:53|SC.D.HD.CASH.IP|366|2023-08-07 08:00:00|2023-09-08 20:00:00|32874|92434.1|3.80597|2023-09-08|0.01964|19|5.88394|8|-1.656697|10|2023-05-22|0.02154|19|21.666667|9|-4.610493|10|2023-02-10|0.03044|20|9.929022|8|-3.418721|9
2023-09-09 11:30:54|SD.D.IBM.CASH.IP|369|2023-08-07 08:00:00|2023-09-08 20:00:00|14768|110787.6|3.40503|2023-09-08|0.01627|16|6.615776|8|-1.354526|13|2023-05-22|0.01467|18|3.917821|8|-2.054264|13|2023-02-10|0.01691|19|6.608696|9|-2.733771|9
2023-09-09 11:30:55|UB.D.INTC.CASH.IP|369|2023-08-07 08:00:00|2023-09-08 20:00:00|3799|1290282.5|0.38114|2023-09-08|0.02809|14|5.672938|20|-2.956106|13|2023-05-22|0.03279|14|7.877759|21|-3.006012|13|2023-02-10|0.03461|16|3.408696|13|-7.850965|21
2023-09-09 11:30:56|SD.D.JNJ.CASH.IP|369|2023-08-07 08:00:00|2023-09-08 20:00:00|16057|1156526.4|2.03211|2023-09-08|0.01051|18|12.64311|8|-3.264519|12|2023-05-22|0.01128|18|16.510926|8|-2.596778|13|2023-02-10|0.01175|17|10.905063|9|-2.505207|16
2023-09-09 11:30:57|SD.D.JPM.CASH.IP|369|2023-08-07 08:00:00|2023-09-08 20:00:00|14385|285039.7|1.22881|2023-09-08|0.0105|18|12.554816|8|-1.462332|13|2023-05-22|0.0112|18|20.535714|8|-2.374532|10|2023-02-10|0.01326|17|50.622222|9|-4.429071|11
2023-09-09 11:30:58|SE.D.MCD.CASH.IP|368|2023-08-07 08:00:00|2023-09-08 20:00:00|27924|69692.7|5.33661|2023-09-08|0.01601|19|7.626415|8|-1.639234|12|2023-05-22|0.01871|19|9.161826|8|-1.485391|10|2023-02-10|0.02096|19|3.218391|9|-1.98513|12
2023-09-09 11:30:58|SE.D.MRK.CASH.IP|369|2023-08-07 08:00:00|2023-09-08 20:00:00|10906|238124.8|5.99084|2023-09-08|0.01682|19|4.779738|8|-2.194056|13|2023-05-22|0.0156|18|10.808754|8|-3.153813|13|2023-02-10|0.01442|19|16.234043|9|-2.315456|14
2023-09-09 11:30:59|UC.D.MSFT.CASH.IP|369|2023-08-07 08:00:00|2023-09-08 20:00:00|33478|573483.8|0.3175|2023-09-08|0.00893|18|7.772575|8|-3.048589|22|2023-05-22|0.00694|18|4.88097|20|-2.516423|13|2023-02-10|0.00898|16|7.39531|8|-4.437199|23
2023-09-09 11:31:01|SE.D.NKE.CASH.IP|369|2023-08-07 08:00:00|2023-09-08 20:00:00|9772|278007.8|1.50873|2023-09-08|0.01625|17|32.445746|8|-3.289344|10|2023-05-22|0.01547|19|63.96|9|-2.689528|10|2023-02-10|0.01773|19|39.35|9|-3.001127|15
2023-09-09 11:31:02|SE.D.PFE.CASH.IP|369|2023-08-07 08:00:00|2023-09-08 20:00:00|3427|1030623.4|1.18241|2023-09-08|0.02711|16|5.545826|8|-1.934673|13|2023-05-22|0.02457|14|16.169226|8|-4.088844|10|2023-02-10|0.0208|16|20.512821|9|-3.588682|11
2023-09-09 11:31:03|SE.D.PG.CASH.IP|369|2023-08-07 08:00:00|2023-09-08 20:00:00|15293|143724.2|5.04123|2023-09-08|0.0123|16|8.571429|8|-1.762204|8|2023-05-22|0.01202|16|6.995429|8|-1.545095|9|2023-02-10|0.01376|19|8.369231|9|-2.330508|10
2023-09-09 11:31:04|SH.D.UTX.CASH.IP|369|2023-08-07 08:00:00|2023-09-08 20:00:00|8325|211309.4|7.01475|2023-09-08|0.01564|18|6.373342|8|-8.751394|13|2023-05-22|0.01749|18|25.921053|8|-2.641119|9|2023-02-10|0.01875|19|30.858375|9|-1.890068|17
2023-09-09 11:31:04|SG.D.TRVUS.CASH.IP|168|2023-08-07 13:00:00|2023-09-08 19:00:00|15987|59387.3|0.05894|2023-09-08|0.02025|19|2.238245|13|-1.325409|13|2023-05-22|0.02165|20|1.6876|13|-1.659775|13|2023-02-10|0.02465|20|2.185882|14|-3.577602|14
2023-09-09 11:31:05|SH.D.UNH.CASH.IP|369|2023-08-07 08:00:00|2023-09-08 20:00:00|48077|67800.6|3.85286|2023-09-08|0.02126|19|48.789741|8|-4.683673|21|2023-05-22|0.02577|19|29.526831|8|-2.878711|9|2023-02-10|0.03758|19|7.778106|9|-3.379868|10
2023-09-09 11:31:06|SH.D.VZ.CASH.IP|369|2023-08-07 08:00:00|2023-09-08 20:00:00|3345|910156.1|1.18171|2023-09-08|0.02892|14|8.288173|8|-6.108787|12|2023-05-22|0.02627|18|72|8|-1.627724|15|2023-02-10|0.02517|15|81.334623|8|-2.955665|16
2023-09-09 11:31:08|SH.D.VUS.CASH.IP|369|2023-08-07 08:00:00|2023-09-08 20:00:00|24730|149433.5|3.13368|2023-09-08|0.01713|18|8.604878|8|-1.505669|13|2023-05-22|0.01461|18|18.971397|8|-2.148193|13|2023-02-10|0.01927|19|5.145946|8|-2.087233|14
2023-09-09 11:31:09|SH.D.WAG.CASH.IP|168|2023-08-07 13:00:00|2023-09-08 19:00:00|2199|1162371.9|0.03887|2023-09-08|0.03415|18|2.168675|13|-2.920411|13|2023-05-22|0.02934|17|3.884058|13|-3.012956|13|2023-02-10|0.02687|16|3.287381|14|-2.56927|14
2023-09-09 11:31:10|SH.D.WMT.CASH.IP|369|2023-08-07 08:00:00|2023-09-08 20:00:00|16377|210632.2|2.88829|2023-09-08|0.0111|18|7.35038|8|-1.689084|14|2023-05-22|0.01221|18|6.937597|8|-2.899542|12|2023-02-10|0.01327|19|8.492308|9|-1.441289|15
2023-09-09 11:31:12|UB.D.GOOGUS.CASH.IP|369|2023-08-07 08:00:00|2023-09-08 20:00:00|13726|709001.1|0.0667|2023-09-08|0.00904|14|7.809446|20|-2.863436|13|2023-05-22|0.01016|16|5.498036|8|-1.927756|14|2023-02-10|0.01107|17|4.674173|13|-3.914165|21
2023-09-09 11:31:14|UC.D.NFLX.CASH.IP|369|2023-08-07 08:00:00|2023-09-08 20:00:00|44243|115489.5|0.42547|2023-09-08|0.0267|19|21.16|8|-4.21174|20|2023-05-22|0.02987|19|5.54837|13|-2.754563|14|2023-02-10|0.03547|20|6.421873|21|-3.305023|14
2023-09-09 11:31:15|UB.D.FB.CASH.IP|369|2023-08-07 08:00:00|2023-09-08 20:00:00|29764|483943.4|0.07046|2023-09-08|0.01514|19|5.122106|20|-3.66049|15|2023-05-22|0.01393|18|11.711841|20|-2.179283|12|2023-02-10|0.01313|19|18.342809|21|-4.470878|14
2023-09-09 11:31:17|UA.D.AMZN.CASH.IP|369|2023-08-07 08:00:00|2023-09-08 20:00:00|13829|1322394.1|0.04663|2023-09-08|0.0088|16|7.07635|20|-2.430181|13|2023-05-22|0.01062|16|6.509847|20|-6.741958|21|2023-02-10|0.01264|17|5.645347|13|-4.591683|23
2023-09-09 11:31:17|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-09 11:31:18|EC.D.ACCP.CASH.IP|225|2023-08-07 07:00:00|2023-09-08 15:00:00|3382|6810|0.05627|2023-09-08|0.0436|14|1.576507|7|-2.255862|7|2023-05-22|0.04882|14|2.633269|8|-4.18798|15|2023-02-10|0.05014|14|2.290712|13|-2.789784|8
2023-09-09 11:31:20|SA.D.BABA.CASH.IP|369|2023-08-07 08:00:00|2023-09-08 20:00:00|8998|809957.5|0.0585|2023-09-08|0.01304|16|4.631349|14|-2.486188|13|2023-05-22|0.01463|18|9.531416|8|-3.574702|15|2023-02-10|0.01566|19|22.369783|8|-3.825137|14
2023-09-09 11:31:21|SA.D.ACBUS.CASH.IP|168|2023-08-07 13:00:00|2023-09-08 19:00:00|52.7|804732.7|0.39343|2023-09-08|0.26585|17|5.206897|19|-5.465839|13|2023-05-22|0.2384|16|3.306452|13|-4.942007|13|2023-02-10|0.56846|18|13.076923|14|-6.666667|14
2023-09-09 11:31:22|UA.D.CARUS.CASH.IP|168|2023-08-07 13:00:00|2023-09-08 19:00:00|19935|34233.7|0.19085|2023-09-08|0.07153|19|3.908387|14|-3.043557|13|2023-05-22|0.09941|20|6.455769|14|-4.870755|13|2023-02-10|0.08985|20|9.55814|14|-3.869565|19
2023-09-09 11:31:23|ED.D.BAS.CASH.IP|225|2023-08-07 07:00:00|2023-09-08 15:00:00|4445.5|61917.1|0.02536|2023-09-08|0.01948|14|2.811012|7|-1.948961|7|2023-05-22|0.02252|11|2.405091|8|-3.433777|7|2023-02-10|0.02368|15|1.935734|8|-1.880406|11
2023-09-09 11:31:24|ED.D.BMW.CASH.IP|225|2023-08-07 07:00:00|2023-09-08 15:00:00|9547|28644.1|0.02488|2023-09-08|0.02419|14|1.392067|13|-2.815605|8|2023-05-22|0.02359|14|1.661994|13|-2.154916|8|2023-02-10|0.02026|15|1.899642|8|-2.967499|8
2023-09-09 11:31:25|UA.D.BNTXUS.CASH.IP|351|2023-08-07 08:00:00|2023-09-08 20:00:00|11985|26499.9|1.4206|2023-09-08|0.09411|18|4.227775|15|-4.810583|13|2023-05-22|0.07371|19|3.691196|8|-5.082907|10|2023-02-10|0.10374|20|10.690669|8|-5.421773|11
2023-09-09 11:31:26|SB.D.CCL.CASH.IP|168|2023-08-07 13:00:00|2023-09-08 19:00:00|1530|2606337.8|0.06161|2023-09-08|0.06338|15|5.611511|13|-5.548128|14|2023-05-22|0.08653|20|3.504929|14|-3.93617|14|2023-02-10|0.10204|14|8.948005|14|-4.070231|15
2023-09-09 11:31:27|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-09 11:31:27|ED.D.DCX.CASH.IP|225|2023-08-07 07:00:00|2023-09-08 15:00:00|6571|88507.1|0.02424|2023-09-08|0.02169|14|1.371429|8|-1.882385|7|2023-05-22|0.02321|14|1.832347|13|-2.581339|8|2023-02-10|0.02145|15|3.304001|13|-4.45583|8
2023-09-09 11:31:29|ED.D.DHERGY.CASH.IP|225|2023-08-07 07:00:00|2023-09-08 15:00:00|3039|13793|0.11565|2023-09-08|0.06644|14|2.966896|7|-3.760563|7|2023-05-22|0.07896|14|3.27381|13|-4.784199|7|2023-02-10|0.06698|15|8.930076|8|-3.964003|8
2023-09-09 11:31:30|SB.D.DAL.CASH.IP|369|2023-08-07 08:00:00|2023-09-08 20:00:00|4083|281629.9|2.67275|2023-09-08|0.02307|14|18.594808|8|-2.678212|13|2023-05-22|0.02855|18|4.697352|8|-4.83788|14|2023-02-10|0.02812|15|4.819277|10|-5.031447|11
2023-09-09 11:31:31|ED.D.DBK.CASH.IP|225|2023-08-07 07:00:00|2023-09-08 15:00:00|965.1|311906.5|0.02929|2023-09-08|0.02381|14|2.104247|10|-2.270992|12|2023-05-22|0.02685|14|4.269824|15|-4.738707|8|2023-02-10|0.02634|15|2.414414|8|-4.670464|8
2023-09-09 11:31:32|ED.D.LHAG.CASH.IP|225|2023-08-07 07:00:00|2023-09-08 15:00:00|807.9|112943.8|0.04154|2023-09-08|0.03183|14|2.148058|7|-5.872907|7|2023-05-22|0.03493|14|3.385417|8|-3.648109|8|2023-02-10|0.02611|15|2.847889|11|-2.371492|8
2023-09-09 11:31:34|SB.D.D.CASH.IP|168|2023-08-07 13:00:00|2023-09-08 19:00:00|4711|417250.6|0.02675|2023-09-08|0.02242|16|2.071849|13|-1.979798|13|2023-05-22|0.02125|18|1.939006|13|-1.913106|15|2023-02-10|0.02665|19|2.492212|19|-3.772058|14
2023-09-09 11:31:36|EJ.D.DUFNSW.CASH.IP|225|2023-08-07 07:00:00|2023-09-08 15:00:00|3745|8558.1|0.09871|2023-09-08|0.06074|14|2.430965|7|-3.702873|7|2023-05-22|0.05273|14|2.761905|7|-2.938389|8|2023-02-10|0.05989|15|3.185636|8|-2.630273|8
2023-09-09 11:31:37|SB.D.EQR.CASH.IP|168|2023-08-07 13:00:00|2023-09-08 19:00:00|6265|79402.4|0.03926|2023-09-08|0.02543|19|2.136895|13|-1.670498|13|2023-05-22|0.02824|20|2.290837|13|-1.860308|18|2023-02-10|0.02709|20|2.403532|14|-1.984527|14
2023-09-09 11:31:38|UB.D.EXPE.CASH.IP|168|2023-08-07 13:00:00|2023-09-08 19:00:00|10979|182707.8|0.0568|2023-09-08|0.01882|19|3.215558|13|-3.681814|14|2023-05-22|0.02018|20|3.273356|15|-2.364066|15|2023-02-10|0.02544|20|4.245989|13|-5.581795|14
2023-09-09 11:31:39|SC.D.FRT.CASH.IP|168|2023-08-07 13:00:00|2023-09-08 19:00:00|9761|30130.8|0.08712|2023-09-08|0.03107|19|2.407918|13|-2.010471|13|2023-05-22|0.03412|20|2.090256|13|-2.507671|13|2023-02-10|0.03758|20|2.724314|14|-2.021729|15
2023-09-09 11:31:40|SC.D.F.CASH.IP|369|2023-08-07 08:00:00|2023-09-08 20:00:00|1228|2165721.8|1.20634|2023-09-08|0.07526|13|25.818522|8|-2.835922|13|2023-05-22|0.08144|19|47.596154|8|-3.532182|13|2023-02-10|0.07705|16|70.14157|9|-6.354749|21
2023-09-09 11:31:41|SC.D.GMUS.CASH.IP|369|2023-08-07 08:00:00|2023-09-08 20:00:00|3296|532910.8|1.55659|2023-09-08|0.02789|16|5.445545|8|-3.132047|12|2023-05-22|0.02777|16|6.168105|8|-4.159544|13|2023-02-10|0.02647|17|16.666667|9|-1.988922|15
2023-09-09 11:31:42|UB.D.GILD.CASH.IP|357|2023-08-07 08:00:00|2023-09-08 20:00:00|7612|170433.8|3.06043|2023-09-08|0.01683|16|3.834376|13|-2.341983|13|2023-05-22|0.01716|17|8.888889|8|-3.672249|13|2023-02-10|0.01733|19|4.599951|21|-2.828041|14
2023-09-09 11:31:43|SC.D.HLTUS.CASH.IP|168|2023-08-07 13:00:00|2023-09-08 19:00:00|15412|105302.3|0.05436|2023-09-08|0.01776|19|2.368209|13|-1.456568|13|2023-05-22|0.0184|20|2.328767|13|-2.511913|14|2023-02-10|0.02667|20|2.516779|14|-2.270262|14
2023-09-09 11:31:44|SD.D.JKSUS.CASH.IP|168|2023-08-07 13:00:00|2023-09-08 19:00:00|2908|86171.5|0.159|2023-09-08|0.07392|19|6.757391|13|-7.096425|13|2023-05-22|0.07576|20|6.87632|13|-6.513944|14|2023-02-10|0.0932|20|7.958732|14|-6.910714|14
2023-09-09 11:31:45|SD.D.JMIAUS.CASH.IP|168|2023-08-07 13:00:00|2023-09-08 19:00:00|276|180508.4|0.31157|2023-09-08|0.28719|18|7.591623|14|-6.349206|16|2023-05-22|0.29248|20|7.47331|13|-7.142857|14|2023-02-10|0.20972|13|8.496732|15|-7.764706|14
2023-09-09 11:31:45|EG.D.KPN.CASH.IP|225|2023-08-07 07:00:00|2023-09-08 15:00:00|322.6|76637.8|0.06417|2023-09-08|0.0384|14|1.183971|7|-1.775148|12|2023-05-22|0.03388|14|1.325524|7|-1.212121|15|2023-02-10|0.03622|15|1.386913|13|-2.275114|8
2023-09-09 11:31:46|SD.D.LMT.CASH.IP|168|2023-08-07 13:00:00|2023-09-08 19:00:00|42311|56469|0.06045|2023-09-08|0.02398|19|1.899957|13|-2.068182|13|2023-05-22|0.01916|20|1.727677|13|-1.945394|13|2023-02-10|0.03197|20|2.358419|14|-3.081192|17
2023-09-09 11:31:47|EC.D.MCA.CASH.IP|225|2023-08-07 07:00:00|2023-09-08 15:00:00|74140|4259.1|0.05799|2023-09-08|0.01409|14|1.572544|7|-1.841978|15|2023-05-22|0.01375|11|1.660179|7|-2.213073|16|2023-02-10|0.01591|12|3.410475|13|-2.234637|16
2023-09-09 11:31:48|UC.D.MRNAUS.CASH.IP|369|2023-08-07 08:00:00|2023-09-08 20:00:00|10755|119198.3|1.32601|2023-09-08|0.02894|19|5.152262|13|-5.575335|13|2023-05-22|0.03658|19|10.28|9|-6.598531|13|2023-02-10|0.0407|20|8.646988|14|-7.878359|11
2023-09-09 11:31:49|EJ.D.NESN.CASH.IP|225|2023-08-07 07:00:00|2023-09-08 15:00:00|10526|49571.5|0.02854|2023-09-08|0.0207|14|1.363212|7|-1.003045|7|2023-05-22|0.02073|14|4.601942|8|-1.083219|12|2023-02-10|0.01888|15|3.981308|8|-1.182463|9
2023-09-09 11:31:50|SE.D.NIOUS.CASH.IP|369|2023-08-07 08:00:00|2023-09-08 20:00:00|1004|2955611|0.11012|2023-09-08|0.09811|14|59.733333|8|-7.897793|14|2023-05-22|0.1133|19|8.283313|14|-5.867971|13|2023-02-10|0.0896|19|13.423423|14|-8.297872|14
2023-09-09 11:31:51|EJ.D.NOV.CASH.IP|225|2023-08-07 07:00:00|2023-09-08 15:00:00|8813|53797.1|0.01545|2023-09-08|0.01247|14|3.691429|7|-2.897884|15|2023-05-22|0.01261|10|4.781609|7|-1.119966|13|2023-02-10|0.01237|15|3.921053|8|-1.093635|10
2023-09-09 11:31:52|KA.D.OCDO.CASH.IP|216|2023-08-07 07:00:00|2023-09-08 15:00:00|825.2|47379.9|0.12204|2023-09-08|0.08349|14|17.283698|8|-10.385023|10|2023-05-22|0.11015|14|4.981164|7|-9.843899|8|2023-02-10|0.09588|15|9.177409|8|-8.937824|8
2023-09-09 11:31:53|UC.D.ORLY.CASH.IP|168|2023-08-07 13:00:00|2023-09-08 19:00:00|95836|15118.5|0.12207|2023-09-08|0.04261|19|2.619244|13|-1.984945|15|2023-05-22|0.0461|20|2.325436|13|-1.407317|19|2023-02-10|0.04321|20|3.395383|14|-1.962461|15
2023-09-09 11:31:54|SE.D.PLTRUS.CASH.IP|369|2023-08-07 08:00:00|2023-09-08 20:00:00|1514|3605556.5|0.0942|2023-09-08|0.0646|15|63.928968|8|-7.114625|13|2023-05-22|0.11892|17|188.214286|9|-4.921969|14|2023-02-10|0.13949|19|28.856624|9|-6.060606|14
2023-09-09 11:31:55|UC.D.PYPLVUS.CASH.IP|369|2023-08-07 08:00:00|2023-09-08 20:00:00|6102|482899.6|0.0857|2023-09-08|0.01531|15|2.509389|8|-6.961507|20|2023-05-22|0.01674|18|3.771429|8|-5.174696|20|2023-02-10|0.01936|19|11.196801|9|-6.529973|20
2023-09-09 11:31:56|UC.D.PTONUS.CASH.IP|368|2023-08-07 08:00:00|2023-09-08 20:00:00|545|438212|3.24635|2023-09-08|0.12643|14|15.918367|13|-26.714286|11|2023-05-22|0.09558|15|6|8|-11.815336|14|2023-02-10|0.08791|16|9.852941|14|-8.459596|11
2023-09-09 11:31:57|KA.D.RIO.CASH.IP|216|2023-08-07 07:00:00|2023-09-08 15:00:00|4824.5|71607.6|0.02767|2023-09-08|0.02229|14|3.320961|7|-1.578947|7|2023-05-22|0.03061|14|1.69358|7|-2.045859|7|2023-02-10|0.02555|15|2.746114|8|-1.800039|15
2023-09-09 11:31:58|EJ.D.ROG.CASH.IP|225|2023-08-07 07:00:00|2023-09-08 15:00:00|25715|18492.4|0.02722|2023-09-08|0.02181|14|1.695863|7|-1.205053|7|2023-05-22|0.02019|12|1.318722|7|-1.583019|13|2023-02-10|0.01737|15|5.591216|8|-1.059028|8
2023-09-09 11:31:59|KA.D.RR.CASH.IP|216|2023-08-07 07:00:00|2023-09-08 15:00:00|220.1|802253.9|0.07423|2023-09-08|0.0516|14|5.192963|7|-2.350081|7|2023-05-22|0.04739|14|8.029815|8|-4.02053|14|2023-02-10|0.03577|15|3.995772|8|-4.20611|8
2023-09-09 11:32:00|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-09 11:32:01|ED.D.SAPG.CASH.IP|225|2023-08-07 07:00:00|2023-09-08 15:00:00|13146|132973.2|0.02255|2023-09-08|0.02236|14|1.305189|7|-1.206952|14|2023-05-22|0.02505|12|2.47325|7|-2.044139|8|2023-02-10|0.02524|11|2.744546|13|-2.092846|8
2023-09-09 11:32:01|SG.D.SAP.CASH.IP|168|2023-08-07 13:00:00|2023-09-08 19:00:00|14046|9563.5|0.04587|2023-09-08|0.03217|19|0.838514|14|-2.236927|16|2023-05-22|0.01991|20|1.532105|13|-1.198528|18|2023-02-10|0.03022|20|2.040238|15|-1.567739|18
2023-09-09 11:32:03|ED.D.SIEGn.CASH.IP|225|2023-08-07 07:00:00|2023-09-08 15:00:00|13704|88597.1|0.02403|2023-09-08|0.01868|14|1.628144|12|-2.9653|14|2023-05-22|0.02175|9|1.897829|7|-3.267886|7|2023-02-10|0.02265|15|3.001035|13|-1.749497|14
2023-09-09 11:32:03|EC.D.GLEFP.CASH.IP|225|2023-08-07 07:00:00|2023-09-08 15:00:00|2524|45301.4|0.05887|2023-09-08|0.02764|14|2.025155|7|-2.552114|15|2023-05-22|0.03031|11|2.018598|9|-3.850409|8|2023-02-10|0.02432|15|2.327497|8|-2.941704|11
2023-09-09 11:32:05|UD.D.TSLA.CASH.IP|369|2023-08-07 08:00:00|2023-09-08 20:00:00|24852|2698011.8|0.02959|2023-09-08|0.01229|18|3.415382|20|-3.669042|13|2023-05-22|0.01312|18|3.883445|14|-4.288896|20|2023-02-10|0.01767|19|8.715492|13|-6.106999|14
2023-09-09 11:32:06|EC.D.FP.CASH.IP|225|2023-08-07 07:00:00|2023-09-08 15:00:00|6042|59282.2|0.02231|2023-09-08|0.02028|14|1.530902|7|-1.585525|9|2023-05-22|0.02025|10|1.713102|14|-2.147297|8|2023-02-10|0.01866|12|2.059536|8|-2.223767|14
2023-09-09 11:32:08|SH.D.UBERUS.CASH.IP|369|2023-08-07 08:00:00|2023-09-08 20:00:00|4726|785042.8|0.69816|2023-09-08|0.02258|15|13.249038|8|-6.206346|13|2023-05-22|0.02962|18|28.14664|8|-3.995083|14|2023-02-10|0.03482|17|24.719101|8|-3.890221|14
2023-09-09 11:32:08|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-09 11:32:10|KA.D.ULVR.CASH.IP|216|2023-08-07 07:00:00|2023-09-08 15:00:00|4044.5|73114.7|0.02372|2023-09-08|0.01594|14|0.996761|7|-1.193168|7|2023-05-22|0.01692|14|1.094168|7|-0.903364|8|2023-02-10|0.01666|15|1.35219|8|-1.132545|9
2023-09-09 11:32:12|SH.D.UPS.CASH.IP|168|2023-08-07 13:00:00|2023-09-08 19:00:00|16101|262460.8|0.03728|2023-09-08|0.01829|19|2.805262|13|-3.276106|16|2023-05-22|0.02148|19|1.703946|14|-2.206164|13|2023-02-10|0.02086|20|3.064082|14|-1.708939|15
2023-09-09 11:32:12|UD.D.VRMUS.CASH.IP|168|2023-08-07 13:00:00|2023-09-08 19:00:00||526129.5|0.71765|2023-09-08|0.62891|18|10|14|-13.690476|13|2023-05-22|0.75319|17|5.329949|14|-5.657798|19|2023-02-10|0.34447|13|11.711712|18|-10.596026|19
2023-09-09 11:32:13|SB.D.DIS.CASH.IP|369|2023-08-07 08:00:00|2023-09-08 20:00:00|8167|787626.3|0.06313|2023-09-08|0.01302|15|10.037453|8|-1.889006|14|2023-05-22|0.01529|18|22.78481|8|-4.252373|20|2023-02-10|0.01799|19|7.878245|21|-6.433217|21
2023-09-09 11:32:14|SH.D.WFC.CASH.IP|368|2023-08-07 08:00:00|2023-09-08 20:00:00|4102|537602.8|3.53751|2023-09-08|0.02314|15|72.173913|8|-1.904762|10|2023-05-22|0.02426|15|94.04878|8|-2.454453|14|2023-02-10|0.02244|16|29.935047|9|-4.121071|11
2023-09-09 11:32:15|UD.D.WYNN.CASH.IP|168|2023-08-07 13:00:00|2023-09-08 19:00:00|9469|177334.3|0.05924|2023-09-08|0.02077|19|4.247525|13|-3.329152|13|2023-05-22|0.0226|19|3.302683|15|-4.225849|13|2023-02-10|0.02622|20|3.56237|14|-2.642948|14
2023-09-09 11:32:16|UD.D.ZMUS.CASH.IP|369|2023-08-07 08:00:00|2023-09-08 20:00:00|7166|121998.8|3.82096|2023-09-08|0.02634|19|4.15394|13|-5.480469|13|2023-05-22|0.03634|19|6.05156|21|-5.355757|14|2023-02-10|0.05561|19|8.575113|17|-5.697674|14
2023-09-09 11:32:18|EJ.D.ZURZ.CASH.IP|225|2023-08-07 07:00:00|2023-09-08 15:00:00|41090|5424.1|0.0376|2023-09-08|0.03154|14|2.063107|7|-1.474315|14|2023-05-22|0.03006|14|1.690476|7|-2.070101|7|2023-02-10|0.02703|15|2.826603|8|-1.113948|8
2023-09-09 11:32:19|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-09 11:32:19|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-09 11:32:20|CS.D.BCHUSD.CFD.IP|795|2023-08-05 08:00:00|2023-09-09 11:00:00|190.35|1209.9|1.53349|2023-09-09|1.22512|9|16.752938|15|-11.040931|21|2023-05-22|1.53688|4|5.409516|7|-6.641671|1|2023-02-11|1.62588|15|9.193246|13|-9.232354|21
2023-09-09 11:32:21|IR.D.FLG.FWM2.IP|159|2023-08-07 07:00:00|2023-08-29 15:00:00|9444.5|10499.2|0.02166|2023-08-29|0.02105|11|1.420931|7|-0.769191|13||10000||0||0|||10000||0||0|
2023-09-09 11:32:21|IR.D.ULTRA100.FWM.IP|390|2023-08-06 22:00:00|2023-08-29 19:00:00||7594.8|0.03166|2023-08-29|0.03017|1|0.987814|7|-1.143781|13||10000||0||0|||10000||0||0|
2023-09-09 11:32:22|IR.D.BOND100.FWM.IP|389|2023-08-06 22:00:00|2023-08-29 18:00:00|12108.9|9567.2|0.03325|2023-08-29|0.03204|0|0.836247|7|-0.952143|13||10000||0||0|||10000||0||0|
2023-09-09 11:32:24|IR.D.10YEAR100.FWM.IP|389|2023-08-06 22:00:00|2023-08-29 18:00:00|11031.6|37791.4|0.03635|2023-08-29|0.03571|8|0.471245|13|-0.576771|13||10000||0||0|||10000||0||0|
2023-09-09 11:32:24|IR.D.05YEAR100.FWM.IP|389|2023-08-06 22:00:00|2023-08-29 18:00:00|10624.4|32238.5|0.01884|2023-08-29|0.01864|0|0.410441|14|-0.448241|12||10000||0||0|||10000||0||0|
2023-09-09 11:32:25|CO.D.LH.FWM1.IP|36|2023-08-31 13:00:00|2023-09-08 18:00:00|7430|1211.6|0.20064|2023-09-08|0.16769|18|2.107425|13|-1.690647|14|2023-05-22|0.17104|13|2.081448|17|-2.18509|17|2023-01-31|0.18085|19|2.838785|15|-1.641571|17
2023-09-09 11:32:27|IR.D.FOAT.FWM1.IP|426|2023-08-07 00:00:00|2023-09-06 15:00:00|12561|5742.8|0.04283|2023-09-06|0.0406|14|1.002349|7|-0.619387|13||10000||0||0|||10000||0||0|
2023-09-09 11:32:28|IR.D.FBTP.FWM1.IP|252|2023-08-07 06:00:00|2023-09-06 15:00:00|11331|9428.8|0.04545|2023-09-06|0.04378|15|0.939979|7|-0.641245|13||10000||0||0|||10000||0||0|
2023-09-09 11:32:28|IR.D.FGBM.FWM1.IP|456|2023-08-07 00:00:00|2023-09-06 15:00:00|11512|19419.5|0.0265|2023-09-06|0.02593|9|0.562722|7|-0.342524|13||10000||0||0|||10000||0||0|
2023-09-09 11:32:29|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-09 11:32:30|IR.D.FGBL.FWM1.IP|456|2023-08-07 00:00:00|2023-09-06 15:00:00|13100|19093.7|0.02392|2023-09-06|0.02273|14|0.962768|7|-0.557579|13||10000||0||0|||10000||0||0|
2023-09-09 11:32:31|EN.D.LGO.FWM2.IP|489|2023-08-08 07:00:00|2023-09-08 20:00:00|980|2500.2|0.11844|2023-09-08|0.12113|18|1.415853|13|-2.01455|15|2023-05-10|0.13064|19|1.584439|15|-2.281977|13|2023-02-10|0.16037|10|4.108575|8|-3.123874|16
2023-09-09 11:32:32|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-09 11:32:33|SE.D.PANWUS.CASH.IP|168|2023-08-07 13:00:00|2023-09-08 19:00:00|24872|373900.9|0.05613|2023-09-08|0.02242|19|3.539372|13|-3.387715|13|2023-05-22|0.02785|20|2.323805|14|-2.31405|16|2023-02-10|0.04372|20|3.981265|14|-4.123444|13
2023-09-09 11:32:34|UA.D.ABNBUS.CASH.IP|369|2023-08-07 08:00:00|2023-09-08 20:00:00|14588|157867.8|1.58664|2023-09-08|0.03668|18|3.712418|11|-2.488021|16|2023-05-22|0.03148|19|9.441776|21|-10.424223|20|2023-02-10|0.03438|19|5.736078|13|-5.60358|14
2023-09-09 11:32:35|UA.D.BIDU.CASH.IP|369|2023-08-07 08:00:00|2023-09-08 20:00:00|13550|69223.3|1.58394|2023-09-08|0.035|19|3.69444|14|-3.437897|13|2023-05-22|0.04041|19|11.336391|8|-6.278296|14|2023-02-10|0.049|20|9.208649|9|-3.978806|14
2023-09-09 11:32:37|UC.D.NVDA.CASH.IP|369|2023-08-07 08:00:00|2023-09-08 20:00:00|45530|1426530.4|0.04639|2023-09-08|0.02038|19|20.174203|20|-3.864183|13|2023-05-22|0.01623|17|7.143889|21|-2.743252|19|2023-02-10|0.0157|19|14.915254|8|-3.841426|14
2023-09-09 11:32:38|EZ.D.ROBINGREY.Month2.IP|359|2023-08-07 08:00:00|2023-09-08 19:00:00|8.98|0|0|2023-09-08|0|8|3.521127|15|-4.230769|20|2023-05-22|0|0|4.510309|9|-4.314721|14|2023-02-10|0|0|5.555556|9|-10.810811|14
2023-09-09 11:32:38|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-09 11:32:39|UD.D.SPWR.CASH.IP|168|2023-08-07 13:00:00|2023-09-08 19:00:00|663|454177.2|0.13537|2023-09-08|0.10908|16|5.991189|13|-4.545455|15|2023-05-22|0.07167|20|6.650446|15|-6.568712|14|2023-02-10|0.05836|17|10.878049|16|-4.857143|15
2023-09-09 11:32:40|SE.D.NETUS.CASH.IP|168|2023-08-07 13:00:00|2023-09-08 19:00:00|6268|279398.2|0.10099|2023-09-08|0.03607|19|5.386859|14|-4.3422|14|2023-05-22|0.03059|20|5.210003|14|-4.187067|14|2023-02-10|0.04687|20|10.033767|14|-9.574468|13
2023-09-09 11:32:40|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-09 11:32:41|SI.D.ARKKUS.CASH.IP|168|2023-08-07 13:00:00|2023-09-08 19:00:00|4368|426897.9|0.02644|2023-09-08|0.02285|15|2.951056|14|-2.313124|16|2023-05-22|0.02608|15|2.884861|14|-2.814356|14|2023-02-10|0.02888|15|4.263675|14|-3.984151|19
2023-09-09 11:32:42|SI.D.ARKGUS.CASH.IP|168|2023-08-07 13:00:00|2023-09-08 19:00:00|3110|42927.4|0.05277|2023-09-08|0.03941|15|4.121136|13|-2.244837|16|2023-05-22|0.04456|16|4.051565|13|-3.024974|14|2023-02-10|0.04561|16|3.482881|14|-3.655536|14
2023-09-09 11:32:43|SI.D.ARKQUS.CASH.IP|168|2023-08-07 13:00:00|2023-09-08 19:00:00|5448|2362.2|0.09742|2023-09-08|0.07546|15|1.92147|13|-1.404974|14|2023-05-22|0.08876|18|1.92147|13|-2.104394|19|2023-02-10|0.06809|13|2.472658|14|-2.4|19
2023-09-09 11:32:45|SI.D.ARKFUS.CASH.IP|168|2023-08-07 13:00:00|2023-09-08 19:00:00|2109|14476|0.10115|2023-09-08|0.06785|18|3.028798|14|-2.294372|14|2023-05-22|0.08918|16|2.849162|14|-2.683843|19|2023-02-10|0.10466|19|4.917127|19|-3.562945|19
2023-09-09 11:32:46|SI.D.ARKWUS.CASH.IP|168|2023-08-07 13:00:00|2023-09-08 19:00:00|5870|10109.5|0.09632|2023-09-08|0.08797|18|4.261057|14|-2.321872|14|2023-05-22|0.10717|18|3.326531|14|-3.077508|19|2023-02-10|0.09825|19|4.380054|14|-3.665198|19
2023-09-09 11:32:47|SI.D.PRNTUS.CASH.IP|160|2023-08-07 13:00:00|2023-09-08 19:00:00|2091|264.5|11.73615|2023-09-08|0.68524|13|1.691419|13|-1.554865|13|2023-05-22|0.47989|20|1.774043|13|-1.312217|14|2023-02-10|0.57026|15|2.578671|19|-1.456513|18
2023-09-09 11:32:48|SI.D.IZRLUS.CASH.IP|159|2023-08-07 13:00:00|2023-09-08 19:00:00|1882|68.5|8.85395|2023-09-08|0.92969|13|2.990971|14|-2.421574|13|2023-05-22|0.95926|13|1.461134|14|-2.324263|14|2023-02-10|0.49672|13|1.98188|14|-1.215645|18
2023-09-09 11:32:49|UA.D.CANUS.CASH.IP|168|2023-08-07 13:00:00|2023-09-08 19:00:00||348384.4|0.44276|2023-09-08|0.42805|18|11.055276|13|-8.196721|13|2023-05-22|0.36739|17|7.053942|14|-4.982206|13|2023-02-10|0.33149|13|13.28125|15|-6.853583|15
2023-09-09 11:32:50|UC.D.RIOTUS.CASH.IP|168|2023-08-07 13:00:00|2023-09-08 19:00:00|1094|2241401.1|0.08201|2023-09-08|0.07672|15|14.031805|14|-6.876333|13|2023-05-22|0.10466|13|7.806691|14|-7.665904|19|2023-02-10|0.17669|13|9.576837|14|-8.461538|15
2023-09-09 11:32:51|KN.D.HIVECN.CASH.IP|161|2023-08-08 13:00:00|2023-09-08 19:00:00|455|14706.8|0.47345|2023-09-08|0.3035|17|15.351812|14|-6.170886|13|2023-05-19|0.39723|16|7.711443|14|-5.957447|20|2023-02-10|0.47499|19|9.821429|17|-7.488987|15
2023-09-09 11:32:52|SI.D.IWNUS.CASH.IP|168|2023-08-07 13:00:00|2023-09-08 19:00:00|14049|24414.2|0.0344|2023-09-08|0.01903|18|1.731697|14|-1.268791|13|2023-05-22|0.02422|18|1.219512|14|-1.962527|19|2023-02-10|0.03354|19|1.736111|14|-1.774424|15
2023-09-09 11:32:53|SI.D.IWO.CASH.IP|168|2023-08-07 13:00:00|2023-09-08 19:00:00|23448|48399.6|0.04337|2023-09-08|0.04316|18|1.370393|14|-1.177781|14|2023-05-22|0.06715|18|1.077016|13|-1.826649|19|2023-02-10|0.06081|19|2.676777|14|-1.879819|15
2023-09-09 11:32:54|SI.D.IWDUS.CASH.IP|168|2023-08-07 13:00:00|2023-09-08 19:00:00|15757|165799.8|0.01014|2023-09-08|0.00824|15|0.836268|13|-0.693498|18|2023-05-22|0.00909|16|0.877975|13|-1.578665|19|2023-02-10|0.00882|15|1.191624|14|-1.443244|15
2023-09-09 11:32:55|SI.D.IWFUS.CASH.IP|168|2023-08-07 13:00:00|2023-09-08 19:00:00|27845|18978.8|0.02204|2023-09-08|0.0172|18|0.896714|13|-1.172449|14|2023-05-22|0.02102|18|1.13887|13|-1.698327|19|2023-02-10|0.0242|17|1.655185|18|-1.745472|15
2023-09-09 11:32:56|KA.D.IWVLLN.CASH.IP|216|2023-08-07 07:00:00|2023-09-08 15:00:00|3799|10698.7|0.11541|2023-09-08|0.07023|14|4.388889|11|-1.255123|13|2023-05-22|0.07769|12|0.802213|12|-1.274254|10|2023-02-10|0.08599|12|2.616007|13|-1.151213|15
2023-09-09 11:32:57|CS.D.LTCUSD.CFE.IP|794|2023-08-05 08:00:00|2023-09-09 11:00:00|62.15|1211.6|1.74396|2023-09-09|1.47823|12|11.02045|16|-14.877949|21|2023-05-22|1.46925|4|6.752891|12|-7.533156|1|2023-02-11|1.10944|4|11.039334|2|-7.527493|21
2023-09-09 11:32:58|IR.D.JGB.FWM3.IP|519|2023-08-06 23:00:00|2023-09-08 20:00:00|14695|66.6|0.41389|2023-09-08|0.02712|5|0.456964|3|-0.384901|17||10000||0||0|||10000||0||0|
2023-09-09 11:32:59|OP.D.SPX5.4000C.IP|180|2023-08-07 00:00:00|2023-08-16 14:00:00|550.58|0|0.43521|2023-08-16|0.44795|16|4.77624|13|-4.816554|18|2023-05-22|2.81721|16|2733.333333|0|-87.096774|23|2023-02-10|1.91614|8|35.05517|13|-20.852832|18
2023-09-09 11:33:00|OP.D.SPX2.4000C.IP|180|2023-08-07 00:00:00|2023-08-16 14:00:00|636.08|0|0.38129|2023-08-16|0.46733|14|10.712515|20|-7.377528|13|2023-05-22|1.23713|7|15.436472|12|-19.895669|19|2023-02-10|1.11689|8|25.170272|13|-13.892714|18
2023-09-09 11:33:02|OP.D.SPX3.4000C.IP|585|2023-08-07 00:00:00|2023-09-08 20:00:00|464.4|0|0.48816|2023-09-08|0.48778|16|5.832464|20|-9.229456|14|2023-05-22|0.89427|7|8.731437|12|-14.617573|19|2023-02-10|2.2062|16|84.884447|13|-82.718894|14
2023-09-09 11:33:03|OP.D.SPX5.4250C.IP|585|2023-08-07 00:00:00|2023-09-08 20:00:00|313.66|0|0.75671|2023-09-08|0.74207|13|7.183305|13|-10.092158|14|2023-05-22|13.05094|8|500|18|-88.888889|18|2023-02-10|5.72146|8|47.101891|13|-36.683515|18
2023-09-09 11:33:04|OP.D.SPX2.4250C.IP|505|2023-08-07 00:00:00|2023-09-05 12:00:00|451.37|0|0.60174|2023-09-05|1.37666|12|35.355805|20|-18.537686|15|2023-05-22|4.93568|7|32.215909|16|-32.540138|19|2023-02-10|2.39891|8|31.794011|13|-19.671233|18
2023-09-09 11:33:05|OP.D.SPX3.4250C.IP|585|2023-08-07 00:00:00|2023-09-08 20:00:00|214.48|0|1.01755|2023-09-08|1.00057|16|11.209635|20|-18.148488|14|2023-05-22|1.94655|7|13.144012|15|-20.250255|19|2023-02-10|20.66723|11|2800|14|-96.296296|21
2023-09-09 11:33:06|OP.D.SPX5.4500C.IP|585|2023-08-07 00:00:00|2023-09-08 20:00:00|125.38|0|1.72418|2023-09-08|1.65314|16|10.76636|13|-14.827259|14|2023-05-22|5.5653|16|766.666667|18|-86.013986|13|2023-02-10|44.97663|19|2800|7|-89.74359|15
2023-09-09 11:33:07|OP.D.SPX2.4500C.IP|585|2023-08-07 00:00:00|2023-09-08 20:00:00|218.46|0|1.05657|2023-09-08|12.09514|23|5100|6|-88|14|2023-05-22|53.8356|23|5100|6|-80|1|2023-02-10|6.83754|10|39.917611|13|-25.859788|18
2023-09-09 11:33:08|OP.D.SPX3.4500C.IP|585|2023-08-07 00:00:00|2023-09-08 20:00:00|9.4|0|6.03887|2023-09-08|4.13748|6|33.801468|20|-46.797461|14|2023-05-22|6.39055|7|18.467654|15|-29.136888|19|2023-02-10|54.2422|17|1200|16|-89.189189|14
2023-09-09 11:33:09|OP.D.SPX5.4000P.IP|585|2023-08-07 00:00:00|2023-09-08 20:00:00|23.64|0|6.71271|2023-09-08|4.7137|11|17.565807|18|-10.084034|20|2023-05-22|2.0834|11|47.40958|15|-27.121346|14|2023-02-10|1.83012|11|38.875999|18|-23.332283|13
2023-09-09 11:33:11|OP.D.SPX2.4000P.IP|545|2023-08-07 00:00:00|2023-09-08 20:00:00|54.32|0|3.81716|2023-09-08|9.59483|23|1400|6|-86.666667|20|2023-05-22|2.93178|7|43.843917|14|-23.747602|12|2023-02-10|1.23723|11|14.930224|18|-16.605206|13
2023-09-09 11:33:12|OP.D.SPX3.4000P.IP|474|2023-08-07 00:00:00|2023-09-08 19:00:00||0|212.60228|2023-09-08|18.4523|20|800|6|-83.333333|15|2023-05-22|1.71413|7|18.244716|14|-12.115115|12|2023-02-10|1.78988|17|134.489051|15|-78.842351|13
2023-09-09 11:33:14|OP.D.SPX5.4250P.IP|585|2023-08-07 00:00:00|2023-09-08 20:00:00|49.28|0|3.8854|2023-09-08|2.95086|6|16.615667|18|-9.838776|20|2023-05-22|0.93878|14|22.165919|20|-12.92282|15|2023-02-10|0.84392|11|30.486966|18|-20.88146|13
2023-09-09 11:33:15|OP.D.SPX2.4250P.IP|585|2023-08-07 00:00:00|2023-09-08 20:00:00|89.28|0|2.40877|2023-09-08|4.80477|19|131.578947|13|-82.926829|18|2023-05-22|1.21311|14|30.06352|14|-20.970954|12||10000||0||0|
2023-09-09 11:33:16|OP.D.SPX3.4250P.IP|585|2023-08-07 00:00:00|2023-09-08 20:00:00||0|45.16787|2023-09-08|12.63648|8|122.5|0|-88.235294|19|2023-05-22|1.02618|7|16.475535|14|-11.381912|12|2023-02-10|0.77866|17|31.855757|15|-37.984397|13
2023-09-09 11:33:17|OP.D.SPX5.4500P.IP|585|2023-08-07 00:00:00|2023-09-08 20:00:00|111|0|1.97007|2023-09-08|1.61918|6|14.45855|18|-9.218959|20|2023-05-22|0.56823|14|10.911216|14|-7.422984|12|2023-02-10|0.48217|17|17.116223|18|-16.59737|13
2023-09-09 11:33:18|OP.D.SPX2.4500P.IP|585|2023-08-07 00:00:00|2023-09-08 20:00:00|151.33|0|1.49573|2023-09-08|1.42384|14|9.160216|14|-6.595662|20||10000||0||0|||10000||0||0|
2023-09-09 11:33:19|OP.D.SPX3.4500P.IP|585|2023-08-07 00:00:00|2023-09-08 20:00:00|43.52|0|3.99592|2023-09-08|3.07678|14|36.605229|14|-19.927667|20||10000||0||0|||10000||0||0|
2023-09-09 11:33:21|OP.D.SPX4.4250C.IP|585|2023-08-07 00:00:00|2023-09-08 20:00:00|252.97|0|0.85877|2023-09-08|1.21045|17|17.354103|20|-13.814673|19|2023-05-22|15.73291|17|1100|9|-92.307692|20|2023-02-10|18.05819|2|2200|8|-78.571429|11
2023-09-09 11:33:22|OP.D.SPX4.4250P.IP|585|2023-08-07 00:00:00|2023-09-08 20:00:00|17.99|0|6.43023|2023-09-08|7.47311|6|152.941176|15|-67.142857|12|2023-05-22|1.15929|14|24.902644|19|-17.678622|13|2023-02-10|0.81578|11|23.858263|18|-30.425807|13
2023-09-09 11:33:23|IR.D.02YEAR100.FWM.IP|389|2023-08-06 22:00:00|2023-08-29 18:00:00|10140.6|19414.1|0.01972|2023-08-29|0.01963|0|0.214495|14|-0.214895|12||10000||0||0|||10000||0||0|
2023-09-09 11:33:24|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-09 11:33:24|IR.D.02YEAR100.FWM2.IP|283|2023-08-23 10:00:00|2023-09-08 20:00:00|10159.4|21282.2|0.01966|2023-09-08|0.01966|0|0.218543|14|-0.099374|14||10000||0||0|||10000||0||0|
2023-09-09 11:33:25|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-09-08|0.01966|0|0.218543|14|-0.099374|14||10000||0||0|||10000||0||0|
2023-09-09 11:33:26|UB.D.HOODUS.CASH.IP|368|2023-08-07 08:00:00|2023-09-08 20:00:00|1073|294497.7|3.94745|2023-09-08|0.09306|14|4.007456|8|-4.10628|20|2023-05-22|0.10567|16|4.719101|12|-3.837953|14|2023-02-10|0.10629|17|6.363636|9|-10.878661|14
2023-09-09 11:33:27|CS.D.EOSUSD.CFD.IP|794|2023-08-05 08:00:00|2023-09-09 11:00:00|57.56|408.7|1.61097|2023-09-09|1.62039|10|5.186778|7|-10.785425|21|2023-05-22|1.4842|13|7.596799|17|-7.634452|1|2023-02-11|1.426|8|6.648229|14|-9.070732|19
2023-09-09 11:33:29|CS.D.ADAUSD.CFE.IP|793|2023-08-05 08:00:00|2023-09-09 11:00:00|24.77|694.7|5.293|2023-09-09|4.77843|13|7.795889|15|-7.703985|21|2023-05-22|3.7754|13|5.05501|12|-6.270057|19|2023-02-11|4.33577|22|8.601445|1|-7.123288|21
2023-09-09 11:33:30|CS.D.XLMUSD.CFD.IP|795|2023-08-05 08:00:00|2023-09-09 11:00:00|13.08|490.7|1.60984|2023-09-09|1.84842|18|19.400353|17|-8.049793|21|2023-05-22|2.18324|7|3.784404|13|-5.043647|8|2023-02-11|2.35014|13|4.059829|13|-6.098964|21
2023-09-09 11:33:31|IR.D.FGBX.FWM2.IP|90|2023-09-04 10:00:00|2023-09-08 19:00:00|12969|3231.3|0.04012|2023-09-08|0.03086|14|0.591578|8|-0.400277|11||10000||0||0|||10000||0||0|
2023-09-09 11:33:32|IR.D.FGBS.FWM2.IP|90|2023-09-04 10:00:00|2023-09-08 19:00:00|10523|24764.1|0.01388|2023-09-08|0.01425|0|0.056969|7|-0.047472|6||10000||0||0|||10000||0||0|
2023-09-09 11:33:33|IX.D.HSTECH.IFU.IP|595|2023-08-06 22:00:00|2023-09-08 20:00:00|4025.4|3919.2|0.16731|2023-09-08|0.10624|1|3.530286|14|-2.286434|2|2023-05-22|0.10546|2|4.383245|1|-2.957591|1|2023-02-10|0.10462|7|4.189217|14|-3.106009|1
2023-09-09 11:33:35|IX.D.TOPIX.IFU.IP|595|2023-08-06 22:00:00|2023-09-08 20:00:00|2365|2100|0.05327|2023-09-08|0.03531|0|0.966952|0|-1.328727|0|2023-05-22|0.0396|2|1.045642|0|-1.325178|0|2023-02-10|0.04378|0|1.362255|2|-1.879022|3
2023-09-09 11:33:36|CS.D.UNIUSD.CFE.IP|795|2023-08-05 08:00:00|2023-09-09 11:00:00|429.08|3317.6|2.09342|2023-09-09|1.99216|12|5.511585|14|-6.809451|21|2023-05-22|2.17878|11|4.147772|12|-7.007773|1|2023-02-11|1.80016|10|7.322586|13|-7.223678|15
2023-09-09 11:33:37|CS.D.LNKUSD.CFE.IP|795|2023-08-05 08:00:00|2023-09-09 11:00:00|617.17|2090.3|1.49358|2023-09-09|1.39943|9|5.918695|14|-7.03119|21|2023-05-22|1.43181|6|6.481384|12|-6.9849|1|2023-02-11|1.74112|14|8.839499|13|-9.29077|17
2023-09-09 11:33:38|CS.D.DOTUSD.CFE.IP|792|2023-08-05 08:00:00|2023-09-09 11:00:00|423.9|590|1.44922|2023-09-09|1.40025|12|4.119396|14|-7.162463|21|2023-05-22|1.45633|4|4.442428|12|-7.109579|1|2023-02-11|1.64784|16|4.694711|13|-7.096563|21
2023-09-09 11:33:39|CS.D.DOGUSD.CFE.IP|794|2023-08-05 08:00:00|2023-09-09 11:00:00|6.31|81.1|1.50477|2023-09-09|1.4761|5|7.627119|7|-9.3702|21|2023-05-22|1.27724|7|22.996058|17|-8.270677|1|2023-02-11|1.46523|8|9.436275|13|-11.166253|21
2023-09-09 11:33:40|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-09 11:33:41|OP.D.SPX3.4750C.IP|223|2023-08-07 00:00:00|2023-09-08 13:00:00||0|120.17961|2023-09-08|27.46594|7|200|13|-64.102564|15|2023-05-22|23.68273|7|58.024691|7|-38.7714|13|2023-02-10|8.87209|9|22.565233|15|-20.825457|18
2023-09-09 11:33:42|OP.D.SPX3.5000C.IP|48|2023-08-07 06:00:00|2023-09-08 13:00:00||0|0|2023-09-08|974.10104|14|1750|14|-93.103448|20|2023-05-22|172.96781|12|1400|6|-95.238095|20|2023-02-10|22.931|16|35.45108|15|-21.248741|18
2023-09-09 11:33:43|OP.D.SPX3.4750P.IP|585|2023-08-07 00:00:00|2023-09-08 20:00:00|283.42|0|0.83571|2023-09-08|0.86767|14|17.133191|18|-9.264285|18||10000||0||0|||10000||0||0|
2023-09-09 11:33:44|OP.D.SPX3.5000P.IP|585|2023-08-07 00:00:00|2023-09-08 20:00:00|533.42|0|0.43438|2023-09-08|0.4359|14|8.071323|18|-5.007347|18||10000||0||0|||10000||0||0|
2023-09-09 11:33:44|OP.D.SPX5.4750C.IP|585|2023-08-07 00:00:00|2023-09-08 20:00:00|22.95|0|6.63383|2023-09-08|5.25855|7|17.70551|20|-23.201791|14||10000||0||0|||10000||0||0|
2023-09-09 11:33:46|OP.D.SPX5.5000C.IP|585|2023-08-07 00:00:00|2023-09-08 20:00:00|1.84|0|36.73365|2023-09-08|19.92507|7|77.840909|14|-29.177057|14|2023-05-22|24.44503|7|31.792559|14|-45.707472|13|2023-02-10|391.30191|9|2900|8|-88.888889|21
2023-09-09 11:33:46|OP.D.SPX5.4750P.IP|585|2023-08-07 00:00:00|2023-09-08 20:00:00|258.33|0|0.94763|2023-09-08|0.97431|14|12.733722|18|-7.379356|20||10000||0||0|||10000||0||0|
2023-09-09 11:33:48|OP.D.SPX5.5000P.IP|585|2023-08-07 00:00:00|2023-09-08 20:00:00|487.06|0|0.52114|2023-09-08|0.52815|14|8.812034|18|-5.118064|20||10000||0||0|||10000||0||0|
2023-09-09 11:33:49|OP.D.SPX2.4750C.IP|585|2023-08-07 00:00:00|2023-09-08 20:00:00|85.09|0|2.47821|2023-09-08|2.08115|13|9.838794|20|-14.932741|14|2023-05-22|252.91858|17|2700|19|-96.774194|12|2023-02-10|21.44221|17|41.22807|7|-35.126582|18
2023-09-09 11:33:49|OP.D.SPX2.5000C.IP|585|2023-08-07 00:00:00|2023-09-08 20:00:00|21.16|0|7.62741|2023-09-08|5.80752|13|14.453542|20|-16.633598|14|2023-05-22|348.19995|22|3100|9|-90|17|2023-02-10|158.00885|12|1700|7|-87.5|18
2023-09-09 11:33:50|OP.D.SPX2.4750P.IP|505|2023-08-07 00:00:00|2023-09-05 12:00:00|245.78|0|0.90685|2023-09-05|0.91654|14|9.605078|18|-6.048527|18||10000||0||0|||10000||0||0|
2023-09-09 11:33:51|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-09 11:33:51|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-09 11:33:52|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-09 11:33:53|OP.D.SPX2.3750P.IP|585|2023-08-07 00:00:00|2023-09-08 20:00:00|34.81|0|5.63998|2023-09-08|11.29593|15|108.536585|0|-57.142857|10|2023-05-22|6.53434|14|56.465809|14|-26.507538|12|2023-02-10|2.03214|11|15.271389|19|-17.07121|13
2023-09-09 11:33:55|OP.D.SPX2.3500P.IP|585|2023-08-07 00:00:00|2023-09-08 20:00:00|22.71|0|7.68043|2023-09-08|17.66622|14|972.727273|0|-48.648649|20|2023-05-22|15.44538|14|70.909091|14|-31.896552|20|2023-02-10|3.46877|11|17.324795|19|-17.972097|13
2023-09-09 11:33:56|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-09 11:33:57|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-09 11:33:58|OP.D.SPX2.3250P.IP|585|2023-08-07 00:00:00|2023-09-08 20:00:00|14.73|0|8.98833|2023-09-08|26.47145|19|580|6|-95.454545|20|2023-05-22|37.2898|6|580|6|-95.454545|20|2023-02-10|5.80701|12|15.743741|18|-19.360665|13
2023-09-09 11:33:59|OP.D.SPX2.3000P.IP|585|2023-08-07 00:00:00|2023-09-08 20:00:00|9.24|0|12.15303|2023-09-08|9.741|6|150|9|-42.857143|19|2023-05-22|49.95335|7|750|6|-88.888889|20|2023-02-10|8.26802|17|17.62157|18|-20.74883|13
2023-09-09 11:34:00|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-09 11:34:01|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-09 11:34:05|OP.D.SPX2.2750P.IP|585|2023-08-07 00:00:00|2023-09-08 20:00:00|6.08|0|17.55366|2023-09-08|13.73095|11|16.027532|19|-8.962868|8|2023-05-22|84.01167|16|355.555556|6|-69.565217|20|2023-02-10|11.48519|11|14.187726|18|-19.447162|13
2023-09-09 11:34:06|OP.D.SPX2.2500P.IP|585|2023-08-07 00:00:00|2023-09-08 20:00:00|4.27|0|24.5844|2023-09-08|18.76234|11|16.317992|19|-9.518477|19|2023-05-22|157.66709|21|800|18|-80|20|2023-02-10|15.73885|11|14.684288|10|-13.992933|13
2023-09-09 11:34:07|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-09 11:34:08|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-09 11:34:09|OP.D.SPX2.2250P.IP|582|2023-08-07 00:00:00|2023-09-08 20:00:00|2.74|0|36.95716|2023-09-08|27.38027|11|16.913319|19|-11.068702|20|2023-05-22|265.52194|14|800|14|-88|20|2023-02-10|25.14228|10|21.662469|10|-14.652816|13
2023-09-09 11:34:11|OP.D.SPX2.2000P.IP|577|2023-08-07 00:00:00|2023-09-08 20:00:00|1.5|0|62.69481|2023-09-08|44.17952|9|19.565217|6|-15.846995|20|2023-05-22|260.17151|14|525|20|-73.076923|21|2023-02-10|47.6533|10|32.5|10|-25.954198|21
2023-09-09 11:34:12|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-09 11:34:12|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-09 11:34:13|OP.D.SPX3.3750P.IP|379|2023-08-07 00:00:00|2023-09-08 13:00:00||0|131.06252|2023-09-08|28.0194|14|190.909091|6|-84|20|2023-05-22|2.81941|7|19.93366|14|-12.492564|12|2023-02-10|5.55974|14|3100|17|-80|20
2023-09-09 11:34:15|OP.D.SPX3.3500P.IP|287|2023-08-07 00:00:00|2023-09-08 13:00:00||0|482.84116|2023-09-08|67.37348|12|650|0|-90.909091|20|2023-05-22|4.49502|14|22.77917|14|-15.388762|4|2023-02-10|28.4363|10|2600|15|-90.909091|14
2023-09-09 11:34:18|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-09 11:34:18|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-09 11:34:19|OP.D.SPX3.3250P.IP|104|2023-08-07 00:00:00|2023-09-08 13:00:00||0|946.20841|2023-09-08|129.78342|19|2200|6|-70|17|2023-05-22|7.30894|14|23.611111|14|-29.580088|4|2023-02-10|22.03882|22|2900|8|-75|20
2023-09-09 11:34:20|OP.D.SPX3.3000P.IP|48|2023-08-07 06:00:00|2023-09-08 13:00:00||0|0|2023-09-08|91.65278|9|114.285714|6|-83.333333|20|2023-05-22|10.09351|7|35.143522|22|-39.74026|4|2023-02-10|36.63982|20|191.37931|18|-72.727273|21
2023-09-09 11:34:21|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-09 11:34:22|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-09 11:34:23|OP.D.SPX3.2750P.IP|48|2023-08-07 06:00:00|2023-09-08 13:00:00||0|0|2023-09-08|194.0998|16|900|0|-67.857143|20|2023-05-22|12.86412|7|34.401709|22|-39.982164|4|2023-02-10|35.6876|12|2300|18|-88.888889|16
2023-09-09 11:34:24|OP.D.SPX3.2500P.IP|48|2023-08-07 06:00:00|2023-09-08 13:00:00||0|0|2023-09-08|138.0999|21|400|6|-74.074074|20|2023-05-22|18.18344|7|37.184392|22|-40.794979|4|2023-02-10|11.49807|21|2700|7|-70|10
2023-09-09 11:34:25|SI.D.SHYUS.CASH.IP|168|2023-08-07 13:00:00|2023-09-08 19:00:00||451016.1|0.01161|2023-09-08|0.01216|19|0.185277|14|-0.123062|18|2023-05-22|0.01222|18|0.293148|14|-0.353572|15|2023-02-10|0.01229|15|0.246033|15|-0.122549|19
2023-09-09 11:34:28|SI.D.IEFUS.CASH.IP|168|2023-08-07 13:00:00|2023-09-08 19:00:00|9351|856999.4|0.0107|2023-09-08|0.01045|14|0.490039|14|-0.535377|17|2023-05-22|0.0101|13|0.809717|14|-0.694444|15|2023-02-10|0.01011|15|0.997737|15|-0.448659|18
2023-09-09 11:34:29|SI.D.TLTUS.CASH.IP|168|2023-08-07 13:00:00|2023-09-08 19:00:00|9435|2749226.9|0.01053|2023-09-08|0.00995|15|0.564499|15|-1.103662|17|2023-05-22|0.00947|16|1.215605|14|-1.099727|16|2023-02-10|0.00952|15|1.737695|15|-1.065101|15
2023-09-09 11:34:30|SI.D.EMBUS.CASH.IP|168|2023-08-07 13:00:00|2023-09-08 19:00:00|8466|592764.2|0.01378|2023-09-08|0.01153|18|0.640721|13|-0.400779|14|2023-05-22|0.01174|15|0.812242|18|-0.472422|14|2023-02-10|0.01166|17|0.890451|18|-1.082498|18
2023-09-09 11:34:32|KA.D.LQDE.CASH.IP|216|2023-08-07 07:00:00|2023-09-08 15:00:00|9988|8697.1|0.09698|2023-09-08|0.0751|14|0.858835|14|-0.764268|13|2023-05-22|0.08425|15|0.830321|14|-0.731587|14|2023-02-10|0.08194|15|1.87227|13|-1.128138|13
2023-09-09 11:34:34|OP.D.NAS3.15500C.IP|191|2023-08-07 14:00:00|2023-09-08 20:00:00|52.9|0|8.409|2023-09-08|33.45249|13|500|18|-75|17|2023-05-22|336.89839|18|600|16|-94.117647|14|2023-02-09|10000||0||0|
2023-09-09 11:34:35|OP.D.NAS3.15500P.IP|191|2023-08-07 14:00:00|2023-09-08 20:00:00|235.2|0|2.66508|2023-09-08|2.5151|14|35.59322|14|-22.577697|18||10000||0||0|||10000||0||0|
2023-09-09 11:34:35|OP.D.NAS3.14000C.IP|191|2023-08-07 14:00:00|2023-09-08 20:00:00|1313.4|0|0.84685|2023-09-08|1.27244|17|33.365262|14|-20.76887|14|2023-05-22|11.27899|13|166.666667|19|-75|14|2023-02-10|246.7994|16|900|18|-62.5|19
2023-09-09 11:34:37|OP.D.NAS3.14000P.IP|158|2023-08-07 14:00:00|2023-09-07 17:00:00||0|283.6812|2023-09-07|51.60108|19|241.666667|13|-93.333333|16|2023-05-22|0.58104|21|16.200762|14|-11.434922|14|2023-02-10|0.37391|13|16.237532|18|-11.74867|19
2023-09-09 11:34:38|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-09-06|0.04378|15|0.939979|7|-0.641245|13||10000||0||0|||10000||0||0|
2023-09-09 11:34:38|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-09-08|0.04405|10|0.256003|8|-0.282735|14||10000||0||0|||10000||0||0|
2023-09-09 11:34:39|IX.D.OMX20.IFM.IP|197|2023-08-07 07:00:00|2023-09-08 14:00:00|1208.32|108.4|0.04224|2023-09-08|0.04324|23|0.964897|11|-0.985441|7|2023-05-22|0.06246|8|1.781015|7|-1.345498|8|2023-02-10|0.04482|9|1.232877|8|-1.223607|8
2023-09-09 11:34:40|IX.D.SUNNAS.IFE.IP|663|2023-08-05 07:00:00|2023-09-09 07:00:00|15291.2|0|0.10563|2023-09-09|0.1157|11|1.393792|20|-1.253272|14|2023-05-22|0.13193|15|0.983599|15|-1.727713|19|2023-02-11|0.14204|0|3.916413|13|-1.920988|18
2023-09-09 11:34:41|IX.D.SUNDOW.IFE.IP|672|2023-08-05 07:00:00|2023-09-08 20:00:00|34567.6|0|0.05751|2023-09-08|0.06205|15|0.762744|13|-0.828442|14|2023-05-22|0.06017|5|0.864149|13|-1.440118|19|2023-02-11|0.05845|22|2.219712|13|-1.441632|15
2023-09-09 11:34:42|IX.D.SUNFUN.IFE.IP|646|2023-08-05 09:00:00|2023-09-09 08:00:00|7482.6|0|0.09431|2023-09-09|0.10449|15|0.683655|6|-1.03343|7|2023-05-22|0.09675|7|0.825423|9|-1.398439|8|2023-02-11|0.10297|13|1.284891|8|-0.863189|10
2023-09-09 11:34:43|IX.D.SUNDAX.IFMM.IP|663|2023-08-05 09:00:00|2023-09-08 20:00:00|15734.5|0|0.08112|2023-09-08|0.0865|10|0.681535|7|-0.853979|8|2023-05-22|0.07773|7|0.87825|7|-1.922404|8|2023-02-11|0.08724|17|2.453346|13|-1.339992|15