2023-08-05 07:15:08|IX.D.SPTRD.IFE.IP|35|2023-08-03 10:00:00|2023-08-04 20:00:00|4477.67|98836.7|0.01325|2023-08-04|0.00928|16|0.917706|12|-1.169159|14|2023-04-17|0.00994|17|1.15222|19|-1.606575|19|2023-01-06|0.01041|14|2.99316|13|-2.831963|12
2023-08-05 07:15:10|IX.D.RUSSELL.IFM.IP|35|2023-08-03 10:00:00|2023-08-04 20:00:00|1953.8|9451.8|0.01749|2023-08-04|0.01628|16|1.739031|12|-1.570741|14|2023-04-17|0.01626|0|1.37544|14|-2.102102|14|2023-01-06|0.01687|15|3.48168|13|-2.902979|12
2023-08-05 07:15:12|IX.D.DOW.IFE.IP|35|2023-08-03 10:00:00|2023-08-04 20:00:00|35055.1|8466|0.01114|2023-08-04|0.00706|13|0.674875|13|-1.08312|14|2023-04-17|0.00721|14|1.019197|19|-1.442829|19|2023-01-06|0.00741|15|2.267745|15|-2.476926|12
2023-08-05 07:15:15|IX.D.FANG.IFM.IP|35|2023-08-03 10:00:00|2023-08-04 20:00:00|7816.6|0|0.03858|2023-08-04|0.02694|16|1.901169|20|-1.823452|22|2023-04-17|0.03456|19|3.165998|13|-2.70789|14|2023-01-06|0.04034|15|4.810963|13|-3.614971|12
2023-08-05 07:15:18|IX.D.NASDAQ.IFM.IP|36|2023-08-03 10:00:00|2023-08-04 21:00:00|15280.9|36635.3|0.01265|2023-08-04|0.00696|13|1.37822|20|-1.116396|18|2023-04-17|0.00815|15|1.690707|19|-1.79536|18|2023-01-06|0.00884|15|3.935563|13|-3.426751|12
2023-08-05 07:15:21|IX.D.ASX.IFD.IP|35|2023-08-03 10:00:00|2023-08-04 20:00:00|7315.7|1382.6|0.03711|2023-08-04|0.01484|0|0.666494|1|-0.954784|4|2023-04-17|0.01546|0|0.722648|0|-0.924266|23|2023-01-06|0.01491|3|1.370453|13|-1.802139|12
2023-08-05 07:15:22|TM.D.BOVESPA.IFM.IP|18|2023-08-03 12:00:00|2023-08-04 20:00:00|118475.8|0|0.09681|2023-08-04|0.09915|15|1.419176|13|-1.569794|13|2023-04-17|0.09916|11|2.810424|11|-2.230321|11|2023-01-06|0.14643|12|3.831521|13|-6.448851|21
2023-08-05 07:15:25|IX.D.CAC.IFM.IP|35|2023-08-03 10:00:00|2023-08-04 20:00:00|7264.9|2314.9|0.02827|2023-08-04|0.01412|7|0.727006|7|-0.882984|7|2023-04-17|0.01452|14|0.96185|13|-1.651425|8|2023-01-06|0.01567|13|1.958153|13|-2.153489|12
2023-08-05 07:15:27|IX.D.XINHUA.IFM.IP|35|2023-08-03 10:00:00|2023-08-04 20:00:00|13278.2|9112.5|0.09549|2023-08-04|0.07794|1|1.401367|1|-1.147096|1|2023-04-17|0.08015|1|1.467889|1|-1.22379|1|2023-01-06|0.07962|19|2.176765|1|-2.19874|1
2023-08-05 07:15:30|IX.D.HSCHIN.IFU.IP|36|2023-08-03 10:00:00|2023-08-04 21:00:00|6673.8|4211.9|0.15369|2023-08-04|0.10047|1|2.443707|14|-2.015216|2|2023-04-17|0.09748|14|2.875458|1|-2.287932|1|2023-01-06|0.10647|3|2.929055|1|-4.753452|1
2023-08-05 07:15:31|IX.D.DEN25.IFM.IP|0|none|||0|0|2023-06-15|0.03995|7|0.704342|8|-1.764992|7|2023-04-17|0.04879|15|2.242916|14|-1.838459|7|2023-01-06|0|15|3.518797|15|-3.135929|14
2023-08-05 07:15:33|IX.D.EMGMKT.IFE.IP|35|2023-08-03 10:00:00|2023-08-04 20:00:00|1013.5|5151.2|0.1379|2023-08-04|0.05016|16|0.926748|14|-1.012927|2|2023-04-17|0.05|15|1.366576|1|-1.000196|18|2023-01-06|0.05428|15|2.270939|13|-2.282254|12
2023-08-05 07:15:36|IX.D.STXE.IFM.IP|35|2023-08-03 10:00:00|2023-08-04 20:00:00|4300.14|43101.8|0.04173|2023-08-04|0.03498|16|0.68827|14|-0.782469|8|2023-04-17|0.03607|19|3.693653|15|-2.797254|14|2023-01-06|0.04031|19|2.225338|13|-2.324099|12
2023-08-05 07:15:38|IX.D.FTSE.CFD.IP|36|2023-08-03 10:00:00|2023-08-04 21:00:00|7519.4|3743.1|0.02987|2023-08-04|0.01455|7|0.690173|6|-0.972514|7|2023-04-17|0.01343|14|0.831958|9|-1.404266|8|2023-01-06|0.01433|9|1.345112|8|-1.693455|12
2023-08-05 07:15:40|KB.D.MID250.CASH.IP|15|2023-08-03 10:00:00|2023-08-04 15:00:00|18938.74|0|0|2023-08-04|0|7|0.5925|12|-0.723355|11|2023-04-17|0|7|0.857117|9|-1.547745|8|2023-01-06|0|7|1.708488|13|-2.367262|12
2023-08-05 07:15:42|IX.D.DAX.IFMM.IP|35|2023-08-03 10:00:00|2023-08-04 20:00:00|15832.1|2691.6|0.02048|2023-08-04|0.0092|7|0.884259|7|-0.767811|8|2023-04-17|0.00966|14|1.037047|8|-1.924984|8|2023-01-06|0.0103|13|2.459705|13|-2.180946|12
2023-08-05 07:15:44|TM.D.MDAX.IFM.IP|24|2023-08-03 10:00:00|2023-08-04 19:00:00|14157|24|23.30573|2023-08-04|0.36546|6|89.518519|18|-90.84507|19|2023-04-17|0.07197|20|1.524517|13|-1.801189|8|2023-01-06|0.0239|20|20.213288|6|-12.999808|16
2023-08-05 07:15:46|TM.D.TECDAX.IFM.IP|24|2023-08-03 10:00:00|2023-08-04 19:00:00|3098.2|2.6|1.0801|2023-08-04|0.19104|14|3.473015|7|-3.189138|6|2023-04-17|0.1881|10|3.09375|8|-2.826526|7|2023-01-06|0.19677|12|20.031986|8|-19.242969|19
2023-08-05 07:15:48|TM.D.ATHENS.IFM.IP|13|2023-08-03 10:00:00|2023-08-04 14:00:00|3178.7|68.3|0.38972|2023-08-04|0.3505|14|7.73309|7|-1.82266|8|2023-04-13|0.35928|15|1.584798|8|-2.739978|8|2023-01-05|0.54801|13|2.415705|7|-1.50391|12
2023-08-05 07:15:50|IX.D.HANGSENG.IFU.IP|35|2023-08-03 10:00:00|2023-08-04 20:00:00|19394.2|4431.9|0.07679|2023-08-04|0.03227|1|2.027694|14|-1.726419|2|2023-04-17|0.03404|2|2.069067|1|-1.936618|1|2023-01-06|0.03214|3|2.588299|1|-4.65293|1
2023-08-05 07:15:51|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-05 07:15:52|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-05 07:15:54|IX.D.MIB.IFM.IP|36|2023-08-03 10:00:00|2023-08-04 21:00:00|28399.3|844.4|0.08574|2023-08-04|0.05534|18|0.988826|7|-1.665182|15|2023-04-17|0.05729|19|1.156686|8|-2.908906|8|2023-01-06|0.06465|19|1.685483|13|-1.929729|12
2023-08-05 07:15:56|IX.D.NIKKEI.IFD.IP|35|2023-08-03 10:00:00|2023-08-04 20:00:00|31944.1|2732.9|0.02606|2023-08-04|0.02233|15|1.251406|5|-1.804048|0|2023-04-17|0.02552|6|1.920751|2|-1.017802|10|2023-01-06|0.02569|23|1.774502|1|-2.583052|3
2023-08-05 07:15:58|TM.D.KLCI.IFM.IP|8|2023-08-04 00:00:00|2023-08-04 08:00:00|1440.2|663.3|0.20823|2023-08-04|0.21339|0|0.946074|8|-0.757576|7|2023-04-17|0.20566|9|0.540618|6|-0.777039|9|2023-01-06|0.20492|9|1.338918|6|-1.318317|1
2023-08-05 07:16:00|IX.D.AEX.IFM.IP|35|2023-08-03 10:00:00|2023-08-04 20:00:00|766.01|773|0.03893|2023-08-04|0.01375|9|0.902863|6|-0.905435|14|2023-04-17|0.01411|14|0.872576|0|-1.509149|8|2023-01-06|0.01455|13|2.140948|13|-2.394963|12
2023-08-05 07:16:02|IX.D.OBX.IFM.IP|13|2023-08-03 10:00:00|2023-08-04 14:00:00|1142.05|17.5|0.12674|2023-08-04|0.12227|11|1.262933|7|-1.277566|7|2023-04-17|0.13256|9|1.661633|15|-1.678704|8|2023-01-06|0.13741|15|1.62509|7|-1.673744|7
2023-08-05 07:16:03|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-05 07:16:06|IX.D.SINGAPORE.IFM.IP|35|2023-08-03 10:00:00|2023-08-04 20:00:00|297.81|1001.3|0.07118|2023-08-04|0.05122|5|0.946416|1|-1.135653|10|2023-04-17|0.05054|4|1.11291|14|-0.971609|1|2023-01-06|0.05309|7|1.394349|13|-1.148713|12
2023-08-05 07:16:09|IX.D.SAF.IFMMX.IP|36|2023-08-03 10:00:00|2023-08-04 21:00:00|71064|638.8|0.09853|2023-08-04|0.03602|11|1.597908|7|-1.042027|14|2023-04-17|0.03981|11|1.113439|8|-1.414596|8|2023-01-06|0.05072|8|2.189171|13|-1.255458|7
2023-08-05 07:16:11|IX.D.IBEX.IFM.IP|36|2023-08-03 10:00:00|2023-08-04 21:00:00|9298.2|514.2|0.09302|2023-08-04|0.05446|6|0.887104|7|-1.012167|7|2023-04-17|0.05594|14|1.26634|7|-2.12844|8|2023-01-06|0.06245|14|1.621852|13|-1.437173|12
2023-08-05 07:16:13|IX.D.OMX.IFM.IP|36|2023-08-03 10:00:00|2023-08-04 21:00:00|2190.93|3780.7|0.05176|2023-08-04|0.02492|11|1.009462|7|-1.181171|13|2023-04-17|0.02398|8|1.258344|8|-1.659787|8|2023-01-06|0.02552|10|2.765243|13|-2.034039|12
2023-08-05 07:16:16|IX.D.SMI.IFM.IP|36|2023-08-03 10:00:00|2023-08-04 21:00:00|11056.5|1229.8|0.03207|2023-08-04|0.01944|6|0.844273|7|-0.598701|7|2023-04-17|0.01848|17|0.741777|7|-1.149885|8|2023-01-06|0.01852|13|1.511031|13|-1.46981|12
2023-08-05 07:16:18|IX.D.TAIEX.IFU.IP|35|2023-08-03 10:00:00|2023-08-04 20:00:00|16776.3|4763.2|0.05612|2023-08-04|0.02721|0|2.080789|0|-1.164413|3|2023-04-17|0.03771|2|0.88157|2|-1.073497|0|2023-01-06|0.02992|3|1.661278|13|-1.942436|12
2023-08-05 07:16:20|KB.D.TK.CASH.IP|15|2023-08-03 10:00:00|2023-08-04 15:00:00|6489.3|0|0|2023-08-04|0|7|0.658865|7|-0.684209|7|2023-04-17|0|7|0.7308|14|-1.326329|8|2023-01-06|0|7|1.434568|13|-2.097837|12
2023-08-05 07:16:22|CC.D.VSTOXX.UNC.IP|29|2023-08-03 10:00:00|2023-08-04 19:00:00|19.19|1338.2|0.59383|2023-08-04|0.44748|18|5.156173|14|-4.111842|16|2023-04-17|0.39161|11|7.383696|10|-4.590732|19|2023-01-06|0.32938|8|4.355635|18|-5.099778|13
2023-08-05 07:16:24|CC.D.VIX.UME.IP|35|2023-08-03 10:00:00|2023-08-04 22:00:00||3519.8|0.8811|2023-08-04|0.87776|23|6.212724|14|-3.961814|12|2023-04-17|0.72165|22|6.339468|10|-6.061761|19|2023-01-06|0.54805|22|4.186603|18|-4.996271|13
2023-08-05 07:16:25|IR.D.FGBM.FWM2.IP|0|none|||0|0|2023-06-07|0.02573|9|0.475543|14|-0.28133|6|2023-04-17|0.02583|18|1.032746|6|-0.590219|8||10000||0||0|
2023-08-05 07:16:27|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-05 07:16:28|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-05 07:16:29|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-05 07:16:30|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-05 07:16:31|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-05 07:16:32|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-05 07:16:34|IR.D.FOAT.FWM2.IP|0|none|||0|0|2023-06-07|0.03971|7|0.702757|14|-0.48234|6|2023-04-17|0.0306|23|1.232127|6|-0.699946|9||10000||0||0|
2023-08-05 07:16:36|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-06-07|0.04412|14|0.594198|14|-0.600888|6|2023-04-17|0.04544|8|0.76432|7|-0.825593|6||10000||0||0|
2023-08-05 07:16:37|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-05 07:16:39|CC.D.DX.UME.IP|32|2023-08-03 10:00:00|2023-08-04 20:00:00|10171.4|664.6|0.05026|2023-08-04|0.04905|14|0.607603|12|-0.498377|12|2023-04-17|0.04863|23|0.877106|13|-0.747926|18|2023-01-06|0.04523|0|0.758871|13|-1.696619|13
2023-08-05 07:16:42|CS.D.BITCOIN.CFE.IP|36|2023-08-03 10:00:00|2023-08-05 07:00:00|29017.4|6320.9|0.30533|2023-08-05|0.2946|4|3.476379|12|-6.184539|19|2023-04-17|0.35516|7|4.775734|14|-5.373631|1|2023-01-07|0.49988|7|6.673449|13|-5.079284|17
2023-08-05 07:16:44|CS.D.ETHUSD.CFE.IP|36|2023-08-03 10:00:00|2023-08-05 07:00:00|1826.92|2494|0.30527|2023-08-05|0.31769|18|2.85863|0|-6.020977|19|2023-04-17|0.37042|7|4.303032|0|-5.426758|1|2023-01-07|0.41759|7|7.753635|13|-7.014679|18
2023-08-05 07:16:46|CS.D.CRYPTOB10.CFD.IP|36|2023-08-03 10:00:00|2023-08-05 07:00:00|8077.14|2738.2|0.98844|2023-08-05|0.99992|4|2.694372|15|-5.449253|19|2023-04-17|1.1172|7|3.839308|12|-5.235913|1|2023-01-07|1.94869|7|7.420726|13|-6.18074|17
2023-08-05 07:16:48|CS.D.USDBRL.MINI.IP|16|2023-08-03 12:00:00|2023-08-04 19:00:00|48720.5|5884.6|0.11422|2023-08-04|0.10381|14|0.94933|14|-0.954629|12|2023-04-17|0.09784|11|1.73008|14|-0.827878|12|2023-01-06|0.10838|16|1.154236|14|-1.656255|13
2023-08-05 07:16:50|CS.D.USDINR.MINI.IP|29|2023-08-03 10:00:00|2023-08-04 19:00:00|8262.3|447.3|0.25214|2023-08-04|0.18851|6|0.239214|18|-0.254487|13|2023-04-17|0.19268|4|0.428056|8|-0.473732|8|2023-01-06|0.23082|7|0.502659|12|-0.661636|13
2023-08-05 07:16:52|CS.D.USDTWD.MINI.IP|29|2023-08-03 10:00:00|2023-08-04 19:00:00|31599.5|348.8|0.09725|2023-08-04|0.06981|2|0.440899|1|-0.367558|3|2023-04-17|0.08914|2|0.681751|13|-0.751772|2|2023-01-06|0.10011|3|0.634691|1|-0.93455|13
2023-08-05 07:16:55|CS.D.EURGBP.MINI.IP|35|2023-08-03 10:00:00|2023-08-04 20:00:00|8627.7|2184.5|0.02847|2023-08-04|0.0111|14|0.400755|7|-0.439005|7|2023-04-17|0.01116|15|0.497868|7|-0.676909|9|2023-01-06|0.01534|15|0.815761|12|-0.981859|5
2023-08-05 07:16:57|CS.D.EURUSD.MINI.IP|35|2023-08-03 10:00:00|2023-08-04 20:00:00|11006|2697.8|0.011|2023-08-04|0.00577|15|0.474033|12|-0.711066|12|2023-04-17|0.00624|15|0.81352|18|-0.848876|13|2023-01-06|0.00777|15|1.742941|13|-0.839648|15
2023-08-05 07:16:59|CS.D.GBPUSD.MINI.IP|35|2023-08-03 10:00:00|2023-08-04 20:00:00|12742.2|3123.8|0.01936|2023-08-04|0.00789|18|0.521916|12|-0.608661|13|2023-04-17|0.01038|19|0.842317|13|-0.980745|14|2023-01-06|0.01252|15|1.888217|13|-0.991949|18
2023-08-05 07:17:01|CS.D.NZDUSD.MINI.IP|35|2023-08-03 10:00:00|2023-08-04 20:00:00|6095.6|2653.5|0.04084|2023-08-04|0.02937|11|0.782126|12|-1.078866|2|2023-04-17|0.03021|15|0.977953|13|-1.22885|14|2023-01-06|0.034|15|1.800062|13|-1.547729|12
2023-08-05 07:17:04|CS.D.USDCAD.MINI.IP|35|2023-08-03 10:00:00|2023-08-04 20:00:00|13378.9|2899.4|0.0163|2023-08-04|0.01048|11|0.338051|7|-0.480481|15|2023-04-17|0.01128|15|0.498761|14|-0.505666|2|2023-01-06|0.0122|15|0.940359|12|-1.036174|13
2023-08-05 07:17:07|CS.D.USDCHF.MINI.IP|35|2023-08-03 10:00:00|2023-08-04 20:00:00|8724.8|2778.5|0.03026|2023-08-04|0.01762|18|0.576887|13|-0.675549|12|2023-04-17|0.01848|15|1.072172|13|-0.745592|19|2023-01-06|0.01979|15|0.892424|8|-1.223498|13
2023-08-05 07:17:14|CS.D.USDCNH.MINI.IP|35|2023-08-03 10:00:00|2023-08-04 20:00:00|71841.2|6042.1|0.03094|2023-08-04|0.01567|4|0.354175|1|-0.365895|1|2023-04-17|0.01894|3|0.350878|13|-0.74994|2|2023-01-06|0.02381|7|0.652419|13|-0.956959|5
2023-08-05 07:17:16|CS.D.USDDKK.MINI.IP|35|2023-08-03 10:00:00|2023-08-04 20:00:00|67634.3|6641.7|0.0309|2023-08-04|0.02236|11|0.715919|12|-0.478422|12|2023-04-17|0.02262|15|0.849169|13|-0.749343|18|2023-01-06|0.02299|15|0.867527|15|-1.715713|13
2023-08-05 07:17:19|CS.D.USDHUF.MINI.IP|35|2023-08-03 10:00:00|2023-08-04 20:00:00|35382.2|7583.4|0.1546|2023-08-04|0.0616|14|0.894917|12|-1.274184|12|2023-04-17|0.06253|10|1.246221|10|-1.165476|17|2023-01-06|0.07211|15|1.626652|18|-2.171703|13
2023-08-05 07:17:22|CS.D.USDJPY.MINI.IP|35|2023-08-03 10:00:00|2023-08-04 20:00:00|14175.5|5340.6|0.01178|2023-08-04|0.00567|14|0.789243|7|-1.148961|17|2023-04-17|0.00737|15|1.538641|2|-1.05094|14|2023-01-06|0.00843|15|1.004826|13|-2.699412|3
2023-08-05 07:17:24|CS.D.USDKRW.MINI.IP|30|2023-08-03 10:00:00|2023-08-04 19:00:00|130322.4|2030.4|0.13175|2023-08-04|0.07766|1|0.643151|6|-0.656673|3|2023-04-17|0.08157|3|1.141906|13|-1.150287|18|2023-01-06|0.08308|5|0.956185|12|-1.368944|13
2023-08-05 07:17:27|CS.D.USDMXN.MINI.IP|35|2023-08-03 10:00:00|2023-08-04 20:00:00|170598.4|8122.7|0.08184|2023-08-04|0.0507|18|1.224087|7|-1.051029|12|2023-04-17|0.05594|19|1.624179|12|-1.336427|10|2023-01-06|0.04904|15|0.543921|13|-0.626839|13
2023-08-05 07:17:30|CS.D.USDNOK.MINI.IP|35|2023-08-03 10:00:00|2023-08-04 20:00:00|101288.2|13263.7|0.07071|2023-08-04|0.02707|11|1.083767|8|-0.97329|12|2023-04-17|0.02669|12|1.223|15|-0.910308|17|2023-01-06|0.02661|10|1.505319|12|-2.073257|13
2023-08-05 07:17:31|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-05 07:17:34|CS.D.USDSEK.MINI.IP|35|2023-08-03 10:00:00|2023-08-04 20:00:00|105775.4|11804.6|0.05056|2023-08-04|0.02516|14|1.16883|12|-0.771407|14|2023-04-17|0.02836|12|1.296639|13|-0.904766|13|2023-01-06|0.03081|10|1.379325|15|-2.061525|13
2023-08-05 07:17:36|CS.D.USDSGD.MINI.IP|35|2023-08-03 10:00:00|2023-08-04 20:00:00|13386.5|2108.4|0.03218|2023-08-04|0.01783|2|0.274936|13|-0.372808|12|2023-04-17|0.02111|5|0.498329|13|-0.474271|2|2023-01-06|0.02976|4|0.495765|13|-0.824814|13
2023-08-05 07:17:38|CS.D.USDZAR.MINI.IP|35|2023-08-03 10:00:00|2023-08-04 20:00:00|184556|7877.5|0.07942|2023-08-04|0.05056|9|1.796735|13|-0.824785|12|2023-04-17|0.05384|9|1.119569|13|-1.106543|13|2023-01-06|0.05562|9|1.480129|7|-1.723789|13
2023-08-05 07:17:40|CS.D.ALUMINIUM.MINI.IP|26|2023-08-03 10:00:00|2023-08-04 17:00:00|2232.8|448.4|0.28599|2023-08-04|0.26715|6|1.239157|15|-1.275847|6|2023-04-17|0.24685|16|2.087331|16|-1.761849|16|2023-01-06|0.25628|16|4.370867|15|-2.495414|1
2023-08-05 07:17:42|CO.D.CFI.FWM3.IP|16|2023-08-03 10:00:00|2023-08-04 15:00:00|8337|757.7|0.08284|2023-08-04|0.07796|11|4.059966|9|-2.650167|12|2023-04-17|0.08602|6|2.667509|10|-3.560456|10|2023-01-06|0.14452|14|2.281677|8|-2.40767|10
2023-08-05 07:17:45|CC.D.W.UME.IP|28|2023-08-03 10:00:00|2023-08-04 18:00:00|652|2404.1|0.09174|2023-08-04|0.09067|9|3.687358|15|-3.289067|14|2023-04-17|0.08284|9|2.326615|13|-1.926517|14|2023-01-06|0.07318|14|2.938902|14|-5.165198|10
2023-08-05 07:17:47|CC.D.KC.UME.IP|18|2023-08-03 10:00:00|2023-08-04 17:00:00|16094.6|1628.8|0.12246|2023-08-04|0.11456|12|4.139602|13|-2.785026|14|2023-04-17|0.1192|8|2.525432|13|-2.20479|15|2023-01-06|0.11232|8|2.974785|16|-3.757727|14
2023-08-05 07:17:49|CS.D.COPPER.MINI.IP|26|2023-08-03 10:00:00|2023-08-04 17:00:00|8540.5|2743|0.12575|2023-08-04|0.11856|16|1.23381|8|-1.920836|6|2023-04-17|0.1114|8|1.436404|8|-1.461592|14|2023-01-06|0.13215|13|1.872121|13|-2.070554|1
2023-08-05 07:17:51|CC.D.C.UME.IP|28|2023-08-03 10:00:00|2023-08-04 18:00:00|492.7|3484|0.12172|2023-08-04|0.10843|1|2.031851|9|-4.700531|16|2023-04-17|0.09061|19|2.841345|17|-1.167066|14|2023-01-06|0.08724|0|1.912327|16|-1.890847|10
2023-08-05 07:17:53|CC.D.FCPO.UNC.IP|10|2023-08-03 13:00:00|2023-08-04 09:00:00|3829.2|276.1|0.33436|2023-08-04|0.32475|3|2.68662|8|-2.835094|8|2023-04-17|0.30358|8|2.573885|8|-2.30711|2|2023-01-06|0.30242|6|2.879504|3|-3.020792|7
2023-08-05 07:17:56|CS.D.CFEGOLD.CFE.IP|34|2023-08-03 10:00:00|2023-08-04 20:00:00|1942.65|6885.8|0.01762|2023-08-04|0.01566|19|1.078554|14|-1.233676|12|2023-04-17|0.01706|15|1.369165|18|-1.494369|13|2023-01-06|0.01948|8|2.030484|15|-1.432103|12
2023-08-05 07:17:58|CC.D.HO.UME.IP|34|2023-08-03 10:00:00|2023-08-04 20:00:00|30570|1348.9|0.06549|2023-08-04|0.08068|20|1.968521|15|-2.639739|15|2023-04-17|0.06789|21|3.386369|8|-2.605943|16|2023-01-06|0.05453|22|2.751175|16|-2.988714|12
2023-08-05 07:18:01|CC.D.HG.UME.IP|34|2023-08-03 10:00:00|2023-08-04 20:00:00|38626|2779.6|0.05144|2023-08-04|0.05223|2|2.422791|12|-2.022718|6|2023-04-17|0.04853|21|1.465076|8|-1.662156|12|2023-01-06|0.05304|21|1.890013|13|-2.126107|12
2023-08-05 07:18:03|CC.D.IRON.UME.IP|9|2023-08-03 13:00:00|2023-08-04 14:00:00|738|48841|0.60307|2023-08-04|0.59154|15|2.765375|13|-2.106603|1|2023-04-17|0.53085|15|1.906433|1|-2.675859|1|2023-01-06|0.5995|15|3.526029|13|-2.514082|1
2023-08-05 07:18:06|CS.D.LEAD.MINI.IP|26|2023-08-03 10:00:00|2023-08-04 17:00:00|2127|231.9|0.32606|2023-08-04|0.28606|15|0.968945|7|-1.402955|8|2023-04-17|0.2824|4|1.957729|15|-1.890367|16|2023-01-06|0.28787|14|2.456271|9|-2.31219|15
2023-08-05 07:18:08|CO.D.LH.FWM2.IP|12|2023-08-03 13:00:00|2023-08-04 18:00:00|8316|1855.1|0.18192|2023-08-04|0.169|17|2.873862|14|-2.458527|13|2023-03-31|0.17604|19|3.202599|14|-1.986285|16|2022-11-30|0.1778|19|2.846277|14|-2.192782|14
2023-08-05 07:18:10|CC.D.LC.UME.IP|12|2023-08-03 13:00:00|2023-08-04 18:00:00|18215.9|1319|0.06636|2023-08-04|0.07591|17|1.21162|16|-1.069972|16|2023-04-17|0.0754|14|0.695749|14|-0.814485|16|2023-01-06|0.08472|14|0.77295|15|-0.731274|14
2023-08-05 07:18:12|EN.D.LGO.FWM1.IP|32|2023-08-03 10:00:00|2023-08-04 20:00:00|902.4|1507.6|0.12446|2023-08-04|0.13616|19|1.979756|15|-2.958664|15|2023-04-11|0.14022|10|3.078502|13|-3.361144|16|2022-12-09|0.16091|9|4.014023|15|-4.212878|7
2023-08-05 07:18:13|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-05 07:18:17|CS.D.CFDSILVER.CFM.IP|34|2023-08-03 10:00:00|2023-08-04 20:00:00|2362.7|3258.5|0.10616|2023-08-04|0.09428|11|2.493163|12|-2.623202|13|2023-04-17|0.11169|12|3.047034|14|-2.859091|13|2023-01-06|0.11692|16|2.58796|13|-3.265731|12
2023-08-05 07:18:19|CC.D.NG.UME.IP|34|2023-08-03 10:00:00|2023-08-04 20:00:00|2607|3536.7|0.11604|2023-08-04|0.12035|9|7.465278|12|-3.455964|14|2023-04-17|0.11693|14|6.450304|13|-4.284104|12|2023-01-06|0.06699|16|5.125694|19|-7.279401|16
2023-08-05 07:18:21|CC.D.CC.UME.IP|18|2023-08-03 10:00:00|2023-08-04 17:00:00|3494.7|2749|0.11416|2023-08-04|0.1266|17|2.027027|15|-1.316491|13|2023-04-17|0.13877|8|1.904617|12|-1.458609|12|2023-01-06|0.16334|13|1.45933|10|-1.754248|16
2023-08-05 07:18:23|CS.D.NICKEL.MINI.IP|19|2023-08-03 10:00:00|2023-08-04 17:00:00|21253|379.1|0.33164|2023-08-04|0.26918|15|3.071956|13|-2.438253|15|2023-04-17|0.22935|18|3.795302|13|-2.827689|16|2023-01-06|0.22164|18|11.02861|8|-5.764913|13
2023-08-05 07:18:25|CC.D.RB.UME.IP|34|2023-08-03 10:00:00|2023-08-04 20:00:00|27344|1402.2|0.11171|2023-08-04|0.08656|16|2.171211|15|-2.250729|15|2023-04-17|0.09835|17|2.592497|16|-2.976842|16|2023-01-06|0.12803|16|3.755017|17|-2.808225|14
2023-08-05 07:18:27|CC.D.CT.UME.IP|27|2023-08-03 10:00:00|2023-08-04 18:00:00|8421|735.5|0.17771|2023-08-04|0.18318|9|1.459146|16|-2.122876|14|2023-04-17|0.18021|4|2.480013|13|-2.605501|15|2023-01-06|0.18144|17|3.425491|13|-3.179012|16
2023-08-05 07:18:29|CC.D.OJ.UME.IP|12|2023-08-03 12:00:00|2023-08-04 17:00:00|28941|64|2.78572|2023-08-04|2.53646|14|4.614967|14|-3.182867|12|2023-04-17|2.28915|16|5.260965|13|-4.195185|15|2023-01-06|3.32126|14|4.452552|17|-3.358589|17
2023-08-05 07:18:31|CC.D.SB.UME.IP|18|2023-08-03 10:00:00|2023-08-04 16:00:00|2374.1|2626.2|0.12558|2023-08-04|0.12131|14|2.052809|16|-2.154994|16|2023-04-17|0.13482|7|1.704141|17|-1.696481|16|2023-01-06|0.15634|18|2.171714|15|-1.256141|15
2023-08-05 07:18:32|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-05 07:18:34|CC.D.LCO.UME.IP|35|2023-08-03 10:00:00|2023-08-04 21:00:00|8593.4|12652.5|0.04262|2023-08-04|0.04078|15|2.386775|15|-3.429379|15|2023-04-17|0.0405|7|2.750503|8|-2.947922|16|2023-01-06|0.04048|11|4.533677|17|-3.738091|14
2023-08-05 07:18:37|CC.D.CL.UME.IP|34|2023-08-03 10:00:00|2023-08-04 20:00:00|8234.1|16754.1|0.03834|2023-08-04|0.04028|15|2.583144|15|-3.609793|15|2023-04-17|0.03909|3|2.874324|8|-3.306213|16|2023-01-06|0.03936|16|4.714937|17|-3.784356|14
2023-08-05 07:18:38|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-05 07:18:40|CC.D.SM.UME.IP|29|2023-08-03 09:00:00|2023-08-04 18:00:00|39679.5|1970.4|0.10033|2023-08-04|0.0968|10|3.983665|16|-2.849757|16|2023-04-17|0.0842|19|1.562191|14|-1.412183|14|2023-01-06|0.09469|17|1.960879|14|-1.514772|1
2023-08-05 07:18:42|CC.D.BO.UME.IP|28|2023-08-03 10:00:00|2023-08-04 18:00:00|6434.3|768.1|0.09928|2023-08-04|0.10823|17|3.548561|16|-4.405271|0|2023-04-17|0.09971|19|2.50524|15|-1.475428|14|2023-01-06|0.08919|0|2.170414|15|-2.725159|14
2023-08-05 07:18:44|CC.D.S.UME.IP|28|2023-08-03 10:00:00|2023-08-04 18:00:00|1333.6|3379.7|0.08986|2023-08-04|0.0895|6|3.941154|16|-1.948915|16|2023-04-17|0.08009|11|1.502203|17|-0.965575|14|2023-01-06|0.08188|19|1.725383|16|-2.053834|16
2023-08-05 07:18:45|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-05 07:18:47|CS.D.PLAT.CFM.IP|34|2023-08-03 10:00:00|2023-08-04 20:00:00|924.5|887.6|0.55082|2023-08-04|0.45815|9|2.370572|12|-2.166324|13|2023-04-17|0.47731|10|2.512726|13|-2.214526|15|2023-01-06|0.51349|19|2.465533|13|-1.955056|12
2023-08-05 07:18:50|CS.D.ZINC.MINI.IP|22|2023-08-03 11:00:00|2023-08-04 17:00:00|2500.5|800.4|0.24097|2023-08-04|0.24388|6|2.22362|14|-1.955696|7|2023-04-17|0.19576|2|2.074167|15|-1.76536|13|2023-01-06|0.20355|0|3.637088|13|-2.81372|15
2023-08-05 07:18:51|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2023-06-16|0.08162|16|1.348786|8|-2.409283|14|2023-04-17|0.08325|12|2.078385|12|-3.297569|9||10000||0||0|
2023-08-05 07:18:53|IX.D.CANNABIS.IFD.IP|14|2023-08-03 13:00:00|2023-08-04 19:00:00|93.75|0|6.36787|2023-08-04|6.50275|13|2.903587|19|-3.275862|14|2023-04-17|4.02696|20|2.528929|15|-2.226604|14|2023-01-06|3.58254|20|23.374879|19|-4.431737|13
2023-08-05 07:18:54|KB.D.BANKS.CASH.IP|14|2023-08-03 11:00:00|2023-08-04 15:00:00|3670.03|0|0|2023-08-04|0|7|1.064643|13|-1.614073|14|2023-04-17|0|7|2.222393|9|-2.505029|8|2023-01-06|0|7|2.262316|11|-1.300238|7
2023-08-05 07:18:56|KB.D.AERO.CASH.IP|14|2023-08-03 11:00:00|2023-08-04 15:00:00|7192.32|0|0|2023-08-04|0|7|1.515254|9|-1.264309|8|2023-04-17|0|7|1.645972|8|-1.607963|8|2023-01-06|0|7|1.502751|12|-3.382267|14
2023-08-05 07:18:58|KB.D.DRINKS.CASH.IP|14|2023-08-03 11:00:00|2023-08-04 15:00:00|25827.62|0|0|2023-08-04|0|7|0.764888|10|-1.279399|8|2023-04-17|0|7|1.798339|13|-1.186705|8|2023-01-06|0|7|1.140728|7|-1.794956|12
2023-08-05 07:19:00|KB.D.CHEMS.CASH.IP|14|2023-08-03 11:00:00|2023-08-04 15:00:00|10321.66|0|0|2023-08-04|0|7|1.483382|7|-2.232526|7|2023-04-17|0|7|1.083346|8|-1.31595|9|2023-01-06|0|7|2.671202|13|-3.362288|12
2023-08-05 07:19:02|KB.D.BUILD.CASH.IP|15|2023-08-03 10:00:00|2023-08-04 15:00:00|9256.13|0|0|2023-08-04|0|7|1.216145|8|-1.8266|7|2023-04-17|0|7|1.140778|8|-1.878149|8|2023-01-06|0|7|1.741864|13|-2.640545|12
2023-08-05 07:19:04|KB.D.ELECTY.CASH.IP|15|2023-08-03 10:00:00|2023-08-04 15:00:00|9976.6|0|0|2023-08-04|0|7|1.073498|14|-1.361134|7|2023-04-17|0|7|2.058001|9|-1.245306|12|2023-01-06|0|7|4.561899|12|-1.857576|8
2023-08-05 07:19:06|KB.D.EE.CASH.IP|14|2023-08-03 11:00:00|2023-08-04 15:00:00|9346.57|0|0|2023-08-04|0|7|1.150172|7|-0.988953|10|2023-04-17|0|7|0.955783|8|-1.429476|8|2023-01-06|0|7|3.051742|13|-4.004093|12
2023-08-05 07:19:08|KB.D.SPECFINAN.CASH.IP|14|2023-08-03 11:00:00|2023-08-04 15:00:00|10357.51|0|0|2023-08-04|0|7|0.881127|11|-0.987538|7|2023-04-17|0|7|1.381798|13|-1.658047|10|2023-01-06|0|7|2.080231|13|-2.413947|12
2023-08-05 07:19:09|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-05 07:19:12|KB.D.FDR.CASH.IP|14|2023-08-03 11:00:00|2023-08-04 15:00:00|4150.32|0|0|2023-08-04|0|7|0.758476|11|-0.777277|7|2023-04-17|0|7|0.901802|10|-0.890722|8|2023-01-06|0|7|1.017859|10|-1.012824|12
2023-08-05 07:19:14|KB.D.FOOD.CASH.IP|14|2023-08-03 11:00:00|2023-08-04 15:00:00|6685.05|0|0|2023-08-04|0|7|2.0053|11|-1.164448|7|2023-04-17|0|7|0.808052|10|-1.603036|8|2023-01-06|0|7|1.38093|11|-2.055148|12
2023-08-05 07:19:16|KB.D.WATER.CASH.IP|14|2023-08-03 11:00:00|2023-08-04 15:00:00|5721.97|0|0|2023-08-04|0|7|0.912254|7|-1.026224|13|2023-04-17|0|7|2.01995|9|-1.386354|14|2023-01-06|0|7|1.657331|13|-1.341599|7
2023-08-05 07:19:18|KB.D.GINDU.CASH.IP|14|2023-08-03 11:00:00|2023-08-04 15:00:00|6348.17|0|0|2023-08-04|0|7|0.923164|7|-0.82562|7|2023-04-17|0|7|0.927984|9|-1.414622|8|2023-01-06|0|7|1.744215|13|-2.275789|12
2023-08-05 07:19:20|KB.D.RETAIL.CASH.IP|14|2023-08-03 11:00:00|2023-08-04 15:00:00|2408.54|0|0|2023-08-04|0|7|1.743789|11|-1.127628|7|2023-04-17|0|7|1.269637|12|-1.667323|8|2023-01-06|0|7|2.42659|11|-2.647201|12
2023-08-05 07:19:22|KB.D.HEALTH.CASH.IP|14|2023-08-03 11:00:00|2023-08-04 15:00:00|5451.66|0|0|2023-08-04|0|7|1.395171|13|-1.777118|7|2023-04-17|0|7|1.283471|13|-1.339091|8|2023-01-06|0|7|1.864485|9|-2.168761|12
2023-08-05 07:19:24|KB.D.HSEHLD.CASH.IP|15|2023-08-03 10:00:00|2023-08-04 15:00:00|11134.94|0|0|2023-08-04|0|7|1.347593|7|-2.169328|11|2023-04-17|0|7|1.881292|8|-1.695498|8|2023-01-06|0|7|3.569708|11|-2.766491|12
2023-08-05 07:19:26|KB.D.ENGINE.CASH.IP|14|2023-08-03 11:00:00|2023-08-04 15:00:00|14502.05|0|0|2023-08-04|0|7|1.387185|9|-0.97242|7|2023-04-17|0|7|1.559037|8|-1.208727|13|2023-01-06|0|7|2.874308|13|-3.893601|12
2023-08-05 07:19:28|KB.D.BUS.CASH.IP|14|2023-08-03 11:00:00|2023-08-04 15:00:00|4135.33|0|0|2023-08-04|0|7|1.951224|7|-1.366226|14|2023-04-17|0|7|1.414181|8|-2.710571|14|2023-01-06|0|7|3.367714|13|-3.914489|12
2023-08-05 07:19:30|KB.D.LIFE.CASH.IP|14|2023-08-03 11:00:00|2023-08-04 15:00:00|6389.79|0|0|2023-08-04|0|7|1.381903|12|-1.48218|14|2023-04-17|0|7|2.033732|8|-2.628847|10|2023-01-06|0|7|1.797885|11|-1.790852|11
2023-08-05 07:19:32|KB.D.MEDIA.CASH.IP|14|2023-08-03 11:00:00|2023-08-04 15:00:00|9849.6|0|0|2023-08-04|0|7|1.160355|7|-1.586917|14|2023-04-17|0|7|0.641993|10|-1.069354|8|2023-01-06|0|7|1.357131|13|-2.063044|12
2023-08-05 07:19:34|KB.D.MINING.CASH.IP|14|2023-08-03 11:00:00|2023-08-04 15:00:00|9550.76|0|0|2023-08-04|0|7|1.58235|14|-2.35989|13|2023-04-17|0|7|2.420614|14|-2.784045|13|2023-01-06|0|7|3.136651|13|-3.294743|12
2023-08-05 07:19:36|KB.D.INSURANCE.CASH.IP|14|2023-08-03 11:00:00|2023-08-04 15:00:00|2938.6|0|0|2023-08-04|0|7|1.845948|9|-0.970072|7|2023-04-17|0|7|1.628531|9|-1.526089|8|2023-01-06|0|7|1.193152|14|-1.404451|12
2023-08-05 07:19:37|KB.D.OIL.CASH.IP|14|2023-08-03 11:00:00|2023-08-04 15:00:00|8291.11|0|0|2023-08-04|0|7|1.280425|14|-2.144012|13|2023-04-17|0|7|1.945503|8|-1.601551|11|2023-01-06|0|7|1.521346|10|-2.388429|14
2023-08-05 07:19:39|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-05 07:19:40|KB.D.PGOODS.CASH.IP|15|2023-08-03 10:00:00|2023-08-04 15:00:00|31391.35|0|0|2023-08-04|0|7|1.510387|8|-1.546373|7|2023-04-17|0|7|1.893576|8|-1.769416|8|2023-01-06|0|7|2.129914|13|-3.142919|12
2023-08-05 07:19:42|KB.D.REAL.CASH.IP|14|2023-08-03 11:00:00|2023-08-04 15:00:00|2138.87|0|0|2023-08-04|0|7|1.774868|7|-1.522999|11|2023-04-17|0|7|1.47382|9|-1.727811|8|2023-01-06|0|7|4.157173|13|-2.599903|12
2023-08-05 07:19:44|KB.D.SOFT.CASH.IP|14|2023-08-03 11:00:00|2023-08-04 15:00:00|2081.5|0|0|2023-08-04|0|7|0.756231|11|-0.787694|10|2023-04-17|0|7|0.911245|8|-1.740946|8|2023-01-06|0|7|2.493143|13|-2.31465|12
2023-08-05 07:19:46|KB.D.SUPPORT.CASH.IP|14|2023-08-03 11:00:00|2023-08-04 15:00:00|10431.74|0|0|2023-08-04|0|7|0.978011|7|-0.838225|8|2023-04-17|0|7|0.906817|8|-1.241129|8|2023-01-06|0|7|2.180912|13|-2.938649|12
2023-08-05 07:19:47|KB.D.TOBACCO.CASH.IP|14|2023-08-03 11:00:00|2023-08-04 15:00:00|28586.65|0|0|2023-08-04|0|7|0.895356|13|-1.02723|9|2023-04-17|0|7|1.625837|11|-1.866487|8|2023-01-06|0|7|1.090795|13|-1.825629|13
2023-08-05 07:19:49|KB.D.HOTELS.CASH.IP|14|2023-08-03 11:00:00|2023-08-04 15:00:00|7695.55|0|0|2023-08-04|0|7|0.91778|8|-1.749209|14|2023-04-17|0|7|1.370069|8|-1.85343|10|2023-01-06|0|7|2.6955|13|-3.318603|12
2023-08-05 07:19:51|KB.D.PHARMA.IFM.IP|14|2023-08-03 11:00:00|2023-08-04 15:00:00|20422|0|0.30013|2023-08-04|0.30007|8|0.900445|7|-1.982978|13|2023-04-17|0.30026|12|1.953106|8|-1.178145|8|2023-01-06|0.29972|12|1.068072|8|-1.715215|9
2023-08-05 07:19:52|KB.D.OZTELE.IFD.IP|6|2023-08-04 00:00:00|2023-08-04 05:00:00|1567.5|0|0.397|2023-08-04|0.40026|4|0.998883|0|-1.082847|4|2023-04-17|0.40076|23|0.996479|23|-1.354138|23|2023-01-06|0.39947|0|1.273225|3|-1.1615|23
2023-08-05 07:19:54|KB.D.OZCOND.IFD.IP|6|2023-08-04 00:00:00|2023-08-04 05:00:00|3050.6|0|0.40185|2023-08-04|0.40075|4|0.857847|1|-1.003171|4|2023-04-17|0.40016|5|0.965251|23|-1.032887|23|2023-01-06|0.39857|5|1.264917|3|-1.223616|23
2023-08-05 07:19:56|KB.D.OZCONSUM.IFD.IP|6|2023-08-04 00:00:00|2023-08-04 05:00:00|13169.3|0|0.40069|2023-08-04|0.40074|0|0.85818|1|-0.971934|4|2023-04-17|0.40075|3|1.166512|0|-0.888574|23|2023-01-06|0.40008|5|0.821244|3|-1.370874|0
2023-08-05 07:19:57|KB.D.OZENER.IFD.IP|6|2023-08-04 00:00:00|2023-08-04 05:00:00|11760|0|0.40114|2023-08-04|0.40073|0|1.400899|0|-1.397045|1|2023-04-17|0.40051|5|1.061598|23|-1.704863|0|2023-01-06|0.40069|4|1.563354|23|-1.649298|1
2023-08-05 07:19:59|KB.D.OZFINL.IFD.IP|6|2023-08-04 00:00:00|2023-08-04 05:00:00|6389.5|0|0.40058|2023-08-04|0.40068|1|1.010702|4|-0.81283|4|2023-04-17|0.40063|1|1.002406|2|-1.137036|0|2023-01-06|0.4006|3|1.185389|23|-1.610015|23
2023-08-05 07:20:01|KB.D.OZHEALTH.IFD.IP|6|2023-08-04 00:00:00|2023-08-04 05:00:00|39692.8|0|0.40084|2023-08-04|0.40079|0|1.192596|4|-1.196819|5|2023-04-17|0.40077|3|1.093157|0|-0.836854|23|2023-01-06|0.40079|1|0.915538|23|-1.006134|23
2023-08-05 07:20:02|KB.D.OZINDU.IFD.IP|6|2023-08-04 00:00:00|2023-08-04 05:00:00|6848.9|0|0.40009|2023-08-04|0.40068|2|0.570647|0|-0.798855|4|2023-04-17|0.40045|5|0.892244|0|-0.738656|23|2023-01-06|0.39969|5|0.905459|23|-1.097758|23
2023-08-05 07:20:06|KB.D.OZMATR.IFD.IP|6|2023-08-04 00:00:00|2023-08-04 05:00:00|18069.3|0|0.40057|2023-08-04|0.40074|3|0.944248|1|-1.104142|0|2023-04-17|0.40069|3|0.980914|0|-1.243702|23|2023-01-06|0.40073|4|1.278802|23|-1.047255|23
2023-08-05 07:20:10|KB.D.OZUTILI.IFD.IP|6|2023-08-04 00:00:00|2023-08-04 05:00:00|8782.3|0|0.40072|2023-08-04|0.40069|3|0.594882|4|-0.664418|2|2023-04-17|0.4007|0|1.046196|23|-1.305131|23|2023-01-06|0.40076|0|1.497151|23|-1.163356|0
2023-08-05 07:20:13|SE.D.MMM.CASH.IP|27|2023-08-03 10:00:00|2023-08-04 20:00:00|10546|122269.7|0.20453|2023-08-04|0.02071|19|16.638935|8|-2.311459|14|2023-04-17|0.02243|19|26.24502|9|-2.965618|11|2023-01-06|0.02914|19|176.699267|8|-3.170523|10
2023-08-05 07:20:15|SA.D.AXP.CASH.IP|26|2023-08-03 11:00:00|2023-08-04 20:00:00|16500|79419.5|0.24501|2023-08-04|0.02101|19|6.606691|8|-3.026669|11|2023-04-17|0.02606|19|10.874074|9|-1.882601|14|2023-01-06|0.03237|19|12.114453|9|-5.130007|11
2023-08-05 07:20:17|UA.D.AAPL.CASH.IP|26|2023-08-03 11:00:00|2023-08-04 20:00:00|18209|2881765.9|0.01597|2023-08-04|0.00597|16|1.829304|13|-1.657956|10|2023-04-17|0.00724|16|3.709219|14|-3.957049|21|2023-01-06|0.00832|16|4.366722|13|-3.489624|12
2023-08-05 07:20:20|SA.D.BA.CASH.IP|27|2023-08-03 10:00:00|2023-08-04 20:00:00|23105|158832|0.13301|2023-08-04|0.01883|19|7.674034|8|-1.999909|13|2023-04-17|0.02447|19|3.607383|8|-4.381443|21|2023-01-06|0.03428|19|10.851064|8|-3.673408|12
2023-08-05 07:20:22|SB.D.CAT.CASH.IP|27|2023-08-03 10:00:00|2023-08-04 20:00:00|27600|179764.1|3.86481|2023-08-04|0.02319|19|21.4|8|-4.180832|13|2023-04-17|0.02774|19|24.086266|8|-3.590734|14|2023-01-06|0.0329|19|28.638889|9|-3.199117|12
2023-08-05 07:20:25|SB.D.CVX.CASH.IP|27|2023-08-03 10:00:00|2023-08-04 20:00:00|15966|349687.7|0.1479|2023-08-04|0.01451|18|20.3125|8|-2.38038|13|2023-04-17|0.0168|19|18.577778|9|-1.920048|14|2023-01-06|0.01817|16|16.196339|8|-2.838579|8
2023-08-05 07:20:27|UA.D.CSCO.CASH.IP|26|2023-08-03 11:00:00|2023-08-04 20:00:00|5213|556211|0.22464|2023-08-04|0.01936|14|4.692982|13|-3.95041|20|2023-04-17|0.01973|17|3.896104|21|-2.0803|18|2023-01-06|0.02112|15|3.78208|21|-3.195448|14
2023-08-05 07:20:29|SD.D.KO.CASH.IP|27|2023-08-03 10:00:00|2023-08-04 20:00:00|6073|391193.1|0.10705|2023-08-04|0.01596|15|7.689619|8|-1.462639|13|2023-04-17|0.01623|15|3.835979|8|-1.474975|14|2023-01-06|0.01661|15|2.576708|8|-1.388138|12
2023-08-05 07:20:31|SB.D.DOWWUS.CASH.IP|14|2023-08-03 13:00:00|2023-08-04 19:00:00|5450|86015.4|0.03117|2023-08-04|0.02132|18|2.412117|14|-2.220577|13|2023-04-17|0.02279|19|1.801638|15|-1.693947|14|2023-01-06|0.02776|20|3.354668|13|-1.546806|15
2023-08-05 07:20:33|SH.D.XOM.CASH.IP|27|2023-08-03 10:00:00|2023-08-04 20:00:00|10742|740924.2|0.07775|2023-08-04|0.01321|16|8.15|8|-1.91296|13|2023-04-17|0.01352|17|19.317647|8|-2.13324|14|2023-01-06|0.01362|16|21.136364|9|-2.397192|12
2023-08-05 07:20:35|SC.D.GS.CASH.IP|27|2023-08-03 10:00:00|2023-08-04 20:00:00|35221|68166|7.66076|2023-08-04|0.02673|19|21.069444|8|-4.793725|11|2023-04-17|0.02869|19|3.903635|8|-2.739394|8|2023-01-06|0.04538|19|7.429379|9|-3.32981|8
2023-08-05 07:20:37|SC.D.HD.CASH.IP|27|2023-08-03 10:00:00|2023-08-04 20:00:00|32601|105741.7|0.25983|2023-08-04|0.01937|19|5.925926|8|-4.610493|10|2023-04-17|0.02697|19|21.666667|9|-3.418721|9|2023-01-06|0.04313|16|10.468165|8|-2.898786|11
2023-08-05 07:20:39|SD.D.IBM.CASH.IP|27|2023-08-03 10:00:00|2023-08-04 20:00:00|14405|172138.4|0.17131|2023-08-04|0.01622|16|6.615776|8|-1.362767|14|2023-04-17|0.01555|18|3.917821|8|-2.47975|21|2023-01-06|0.01809|16|6.608696|9|-2.733771|9
2023-08-05 07:20:41|UB.D.INTC.CASH.IP|27|2023-08-03 10:00:00|2023-08-04 20:00:00|3514|1131262.7|0.12198|2023-08-04|0.03005|17|7.877759|21|-2.956106|13|2023-04-17|0.03271|14|3.917125|8|-7.850965|21|2023-01-06|0.03568|15|6.569901|20|-2.627031|19
2023-08-05 07:20:43|SD.D.JNJ.CASH.IP|26|2023-08-03 11:00:00|2023-08-04 20:00:00|16900|843410.8|0.1063|2023-08-04|0.01127|16|12.64311|8|-3.264519|12|2023-04-17|0.0122|18|16.510926|8|-2.505207|16|2023-01-06|0.01218|17|18.49259|8|-2.077546|14
2023-08-05 07:20:45|SD.D.JPM.CASH.IP|26|2023-08-03 11:00:00|2023-08-04 20:00:00|15587|271250|0.12069|2023-08-04|0.01045|18|12.554816|8|-1.597|13|2023-04-17|0.01275|16|20.535714|8|-4.429071|11|2023-01-06|0.01411|17|50.622222|9|-2.266858|12
2023-08-05 07:20:47|SE.D.MCD.CASH.IP|27|2023-08-03 10:00:00|2023-08-04 20:00:00|28691|71892.1|3.88109|2023-08-04|0.01677|19|7.626415|8|-1.639234|12|2023-04-17|0.01973|19|9.161826|8|-1.98513|12|2023-01-06|0.02545|17|6.153307|8|-1.763937|14
2023-08-05 07:20:49|SE.D.MRK.CASH.IP|26|2023-08-03 11:00:00|2023-08-04 20:00:00|10500|294779|0.25136|2023-08-04|0.01789|16|10.808754|8|-3.153813|13|2023-04-17|0.0147|18|16.234043|9|-2.575588|13|2023-01-06|0.01494|15|13.425576|9|-2.315456|14
2023-08-05 07:20:51|UC.D.MSFT.CASH.IP|26|2023-08-03 11:00:00|2023-08-04 20:00:00|32771|703625.3|0.0407|2023-08-04|0.00796|16|4.88097|20|-3.048589|22|2023-04-17|0.00804|16|4.102628|21|-4.437199|23|2023-01-06|0.00964|16|7.39531|8|-3.359014|12
2023-08-05 07:20:53|SE.D.NKE.CASH.IP|26|2023-08-03 11:00:00|2023-08-04 20:00:00|10801|242619.7|0.16653|2023-08-04|0.01594|17|29.638554|8|-3.130511|20|2023-04-17|0.01557|19|63.96|9|-2.1094|11|2023-01-06|0.02072|16|39.35|9|-6.794077|20
2023-08-05 07:20:55|SE.D.PFE.CASH.IP|27|2023-08-03 10:00:00|2023-08-04 20:00:00|3498|1363445.1|0.07176|2023-08-04|0.02617|14|15.682767|8|-1.934673|13|2023-04-17|0.02294|14|18.875|9|-4.088844|10|2023-01-06|0.02095|16|20.512821|9|-2.001862|12
2023-08-05 07:20:57|SE.D.PG.CASH.IP|27|2023-08-03 10:00:00|2023-08-04 20:00:00|15510|202750.5|3.86475|2023-08-04|0.01239|16|6.995429|8|-1.762204|8|2023-04-17|0.01294|16|8.369231|9|-1.67104|11|2023-01-06|0.01558|17|14.272364|8|-2.330508|10
2023-08-05 07:20:59|SH.D.UTX.CASH.IP|27|2023-08-03 10:00:00|2023-08-04 20:00:00|8451|342671.3|0.14598|2023-08-04|0.01537|18|25.921053|8|-8.751394|13|2023-04-17|0.01747|19|17.310345|9|-2.641119|9|2023-01-06|0.0213|16|30.858375|9|-2.935329|9
2023-08-05 07:21:01|SG.D.TRVUS.CASH.IP|14|2023-08-03 13:00:00|2023-08-04 19:00:00|16864|115322.6|0.04999|2023-08-04|0.02012|19|1.914334|13|-1.325409|13|2023-04-17|0.0223|20|2.185882|14|-3.577602|14|2023-01-06|0.02572|20|5.29652|13|-1.386463|19
2023-08-05 07:21:03|SH.D.UNH.CASH.IP|26|2023-08-03 11:00:00|2023-08-04 20:00:00|50101|83583.3|4.18453|2023-08-04|0.02069|19|48.789741|8|-4.683673|21|2023-04-17|0.02971|19|21.888598|8|-2.878711|9|2023-01-06|0.0426|17|7.778106|9|-4.879093|8
2023-08-05 07:21:05|SH.D.VZ.CASH.IP|27|2023-08-03 10:00:00|2023-08-04 20:00:00|3261|1203919|0.09635|2023-08-04|0.02789|14|72|8|-6.108787|12|2023-04-17|0.02549|15|25.066667|8|-2.955665|16|2023-01-06|0.026|15|81.334623|8|-3.451109|12
2023-08-05 07:21:08|SH.D.VUS.CASH.IP|27|2023-08-03 10:00:00|2023-08-04 20:00:00|23842|242118.8|3.88171|2023-08-04|0.01791|18|8.604878|8|-1.505669|13|2023-04-17|0.01573|18|18.971397|8|-2.148193|13|2023-01-06|0.02007|17|14.733333|8|-3.38431|9
2023-08-05 07:21:10|SH.D.WAG.CASH.IP|14|2023-08-03 13:00:00|2023-08-04 19:00:00|2987|658829.6|0.03541|2023-08-04|0.03155|18|3.884058|13|-3.012956|13|2023-04-17|0.02827|17|1.581617|13|-2.041974|15|2023-01-06|0.02813|16|3.599476|13|-2.56927|14
2023-08-05 07:21:12|SH.D.WMT.CASH.IP|27|2023-08-03 10:00:00|2023-08-04 20:00:00|15810|167148.3|3.84327|2023-08-04|0.01151|18|7.35038|8|-1.592503|15|2023-04-17|0.01215|18|8.492308|9|-2.899542|12|2023-01-06|0.01707|16|6.710953|8|-1.64806|12
2023-08-05 07:21:14|UB.D.GOOGUS.CASH.IP|26|2023-08-03 11:00:00|2023-08-04 20:00:00|12843|776065.3|0.05802|2023-08-04|0.00924|14|7.809446|20|-2.863436|13|2023-04-17|0.01092|17|3.137642|21|-3.914165|21|2023-01-06|0.01248|16|7.570777|8|-5.661456|20
2023-08-05 07:21:16|UC.D.NFLX.CASH.IP|26|2023-08-03 11:00:00|2023-08-04 20:00:00|43205|185213.8|0.13415|2023-08-04|0.0248|19|21.16|8|-4.21174|20|2023-04-17|0.03398|19|6.421873|21|-2.754563|14|2023-01-06|0.04225|19|13.568611|20|-3.912652|12
2023-08-05 07:21:18|UB.D.FB.CASH.IP|26|2023-08-03 11:00:00|2023-08-04 20:00:00|31080|505988.8|0.05762|2023-08-04|0.01453|19|11.711841|20|-2.490511|14|2023-04-17|0.01412|17|18.342809|21|-3.578732|19|2023-01-06|0.01445|16|11.683292|8|-13.74634|20
2023-08-05 07:21:21|UA.D.AMZN.CASH.IP|26|2023-08-03 11:00:00|2023-08-04 20:00:00|13994|4155538.7|0.03436|2023-08-04|0.00895|16|7.07635|20|-6.741958|21|2023-04-17|0.01127|16|3.363787|21|-4.591683|23|2023-01-06|0.01299|17|5.645347|13|-17.00117|20
2023-08-05 07:21:22|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-05 07:21:24|EC.D.ACCP.CASH.IP|14|2023-08-03 11:00:00|2023-08-04 15:00:00|3292|8597.2|0.06327|2023-08-04|0.04358|14|1.576507|7|-4.18798|15|2023-04-17|0.05213|10|2.633269|8|-2.764228|8|2023-01-06|0.05577|14|2.290712|13|-4.186448|7
2023-08-05 07:21:26|SA.D.BABA.CASH.IP|26|2023-08-03 11:00:00|2023-08-04 20:00:00|9687|777264.8|0.06475|2023-08-04|0.01314|16|6.037736|8|-3.556832|13|2023-04-17|0.01541|17|9.531416|8|-3.574702|15|2023-01-06|0.01762|17|22.369783|8|-6.857855|13
2023-08-05 07:21:28|SA.D.ACBUS.CASH.IP|14|2023-08-03 13:00:00|2023-08-04 19:00:00|54.39|379962|0.24281|2023-08-04|0.25423|17|5.206897|19|-5.465839|13|2023-04-17|0.2885|13|3.696099|15|-4.832298|14|2023-01-06|0.61025|20|13.076923|14|-9.848485|13
2023-08-05 07:21:30|UA.D.CARUS.CASH.IP|14|2023-08-03 13:00:00|2023-08-04 19:00:00|22524|28286.4|0.18492|2023-08-04|0.07819|19|3.908387|14|-3.397548|13|2023-04-17|0.09112|20|9.55814|14|-4.870755|13|2023-01-06|0.09294|20|6.347414|14|-4.910047|13
2023-08-05 07:21:32|ED.D.BAS.CASH.IP|15|2023-08-03 10:00:00|2023-08-04 15:00:00|4719.5|78575.5|0.02128|2023-08-04|0.01939|14|2.811012|7|-3.433777|7|2023-04-17|0.02365|15|2.177278|14|-2.09073|8|2023-01-06|0.02455|14|3.373016|7|-2.48227|7
2023-08-05 07:21:34|ED.D.BMW.CASH.IP|14|2023-08-03 11:00:00|2023-08-04 15:00:00|10426|32460.4|0.03998|2023-08-04|0.02458|14|1.392067|13|-2.815605|8|2023-04-17|0.02197|15|1.661994|13|-2.044363|8|2023-01-06|0.02429|14|2.012186|7|-2.967499|8
2023-08-05 07:21:36|UA.D.BNTXUS.CASH.IP|25|2023-08-03 11:00:00|2023-08-04 20:00:00|10580|23202.5|4.30787|2023-08-04|0.09342|18|4.227775|15|-4.810583|13|2023-04-17|0.09589|19|3.691196|8|-5.082907|10|2023-01-06|0.10401|19|10.690669|8|-5.421773|11
2023-08-05 07:21:37|SB.D.CCL.CASH.IP|14|2023-08-03 13:00:00|2023-08-04 19:00:00|1717|3092946.3|0.05731|2023-08-04|0.0759|16|5.611511|13|-5.548128|14|2023-04-17|0.08983|20|5.907906|15|-4.070231|15|2023-01-06|0.11156|20|8.948005|14|-8.649289|13
2023-08-05 07:21:39|EJ.D.CSGN.CASH.IP|0|none|||0|0|2023-06-12|0.04944|10|13.352941|7|-1.747978|13|2023-04-17|0.05538|15|9.433962|13|-14.842579|10|2023-01-06|0.05219|14|13.53606|8|-5.394471|7
2023-08-05 07:21:41|ED.D.DCX.CASH.IP|14|2023-08-03 11:00:00|2023-08-04 15:00:00|7157|79399.6|0.02608|2023-08-04|0.02132|14|1.408246|7|-2.151917|7|2023-04-17|0.02129|15|1.93216|8|-2.581339|8|2023-01-06|0.02934|15|3.304001|13|-4.45583|8
2023-08-05 07:21:43|ED.D.DHERGY.CASH.IP|14|2023-08-03 11:00:00|2023-08-04 15:00:00|3846|8716.5|0.09329|2023-08-04|0.06375|14|3.132888|12|-4.784199|7|2023-04-17|0.07933|15|3.835616|8|-4.141475|8|2023-01-06|0.09652|14|8.930076|8|-5.572473|12
2023-08-05 07:21:45|SB.D.DAL.CASH.IP|27|2023-08-03 10:00:00|2023-08-04 20:00:00|4454|387865.4|3.87498|2023-08-04|0.02527|16|6.523186|8|-2.678212|13|2023-04-17|0.02733|15|4.318322|8|-5.031447|11|2023-01-06|0.0303|15|4.819277|10|-3.956229|14
2023-08-05 07:21:47|ED.D.DBK.CASH.IP|14|2023-08-03 11:00:00|2023-08-04 15:00:00|1005.4|311016.9|0.03574|2023-08-04|0.02313|14|2.200279|8|-2.302465|14|2023-04-17|0.02737|15|4.269824|15|-4.738707|8|2023-01-06|0.02773|15|3.348358|7|-2.028655|7
2023-08-05 07:21:49|ED.D.LHAG.CASH.IP|14|2023-08-03 11:00:00|2023-08-04 15:00:00|855.7|303513.6|0.05141|2023-08-04|0.03206|14|2.077023|8|-5.872907|7|2023-04-17|0.02965|15|3.385417|8|-3.648109|8|2023-01-06|0.03583|15|2.880165|7|-2.371492|8
2023-08-05 07:21:51|SB.D.D.CASH.IP|14|2023-08-03 13:00:00|2023-08-04 19:00:00|4922|529721.9|0.04375|2023-08-04|0.02172|18|2.071849|13|-1.979798|13|2023-04-17|0.02223|18|1.939006|13|-3.772058|14|2023-01-06|0.02834|19|2.492212|19|-2.799813|15
2023-08-05 07:21:53|EJ.D.DUFNSW.CASH.IP|15|2023-08-03 10:00:00|2023-08-04 15:00:00|4203|19885|0.1632|2023-08-04|0.05323|14|2.761905|7|-3.702873|7|2023-04-17|0.05733|14|1.883101|8|-2.938389|8|2023-01-06|0.06886|14|3.185636|8|-2.704423|7
2023-08-05 07:21:54|SB.D.EQR.CASH.IP|14|2023-08-03 13:00:00|2023-08-04 19:00:00|6540|127582.1|0.04371|2023-08-04|0.02667|19|2.290837|13|-1.670498|13|2023-04-17|0.02704|20|2.098022|13|-1.860308|18|2023-01-06|0.02767|20|2.626856|15|-1.984527|14
2023-08-05 07:21:56|UB.D.EXPE.CASH.IP|14|2023-08-03 13:00:00|2023-08-04 19:00:00|10317|1024091.8|0.04924|2023-08-04|0.0212|19|3.01595|13|-3.681814|14|2023-04-17|0.02315|20|3.273356|15|-2.364066|15|2023-01-06|0.02542|20|4.245989|13|-5.581795|14
2023-08-05 07:21:58|SC.D.FRT.CASH.IP|14|2023-08-03 13:00:00|2023-08-04 19:00:00|10343|59418.9|0.10031|2023-08-04|0.03268|19|2.407918|13|-2.010471|13|2023-04-17|0.03826|20|2.724314|14|-2.507671|13|2023-01-06|0.03525|20|2.463533|13|-2.339051|13
2023-08-05 07:22:00|SC.D.F.CASH.IP|27|2023-08-03 10:00:00|2023-08-04 20:00:00|1288|2802861.9|3.79181|2023-08-04|0.07485|13|25.818522|8|-2.941176|13|2023-04-17|0.07988|19|70.14157|9|-6.354749|21|2023-01-06|0.07883|16|171.764706|8|-3.67893|13
2023-08-05 07:22:02|SC.D.GMUS.CASH.IP|27|2023-08-03 10:00:00|2023-08-04 20:00:00|3652|710460.3|0.14047|2023-08-04|0.02768|16|6.168105|8|-4.159544|13|2023-04-17|0.02673|17|5.971014|8|-3.337714|14|2023-01-06|0.02739|15|16.666667|9|-4.147465|12
2023-08-05 07:22:04|UB.D.GILD.CASH.IP|26|2023-08-03 11:00:00|2023-08-04 20:00:00|7865|318849.9|4.00268|2023-08-04|0.01589|16|3.834376|13|-3.672249|13|2023-04-17|0.01888|18|8.888889|8|-2.828041|14|2023-01-06|0.01763|17|3.546503|20|-2.245722|14
2023-08-05 07:22:06|SC.D.HLTUS.CASH.IP|14|2023-08-03 13:00:00|2023-08-04 19:00:00|15137|126676.1|0.07302|2023-08-04|0.01747|19|2.368209|13|-2.511913|14|2023-04-17|0.02462|20|2.328767|13|-2.178942|13|2023-01-06|0.025|20|3.288549|14|-2.41708|13
2023-08-05 07:22:08|SD.D.JKSUS.CASH.IP|14|2023-08-03 13:00:00|2023-08-04 19:00:00|3824|45873.7|0.22508|2023-08-04|0.07396|19|6.757391|13|-5.726496|13|2023-04-17|0.06999|20|7.958732|14|-6.513944|14|2023-01-06|0.10946|20|7.752392|14|-6.910714|14
2023-08-05 07:22:09|SD.D.JMIAUS.CASH.IP|14|2023-08-03 13:00:00|2023-08-04 19:00:00|415|208281.5|0.2309|2023-08-04|0.30122|16|7.591623|14|-6.349206|16|2023-04-17|0.26671|20|6.185567|14|-7.142857|14|2023-01-06|0.20311|13|8.496732|15|-7.764706|14
2023-08-05 07:22:12|EG.D.KPN.CASH.IP|14|2023-08-03 11:00:00|2023-08-04 15:00:00|320.7|135492.1|0.03788|2023-08-04|0.03671|14|1.183971|7|-1.775148|12|2023-04-17|0.03714|14|1.325524|7|-1.104613|15|2023-01-06|0.04041|14|1.408947|7|-4.174295|7
2023-08-05 07:22:14|SD.D.LMT.CASH.IP|14|2023-08-03 13:00:00|2023-08-04 19:00:00|44575|56563|0.06722|2023-08-04|0.02158|19|1.899957|13|-1.945394|13|2023-04-17|0.02298|20|1.727677|13|-1.407258|14|2023-01-06|0.03545|20|2.45355|14|-3.081192|17
2023-08-05 07:22:16|EC.D.MCA.CASH.IP|14|2023-08-03 11:00:00|2023-08-04 15:00:00|81800|3912.6|0.01673|2023-08-04|0.0131|11|1.660179|7|-1.841978|15|2023-04-17|0.01475|11|2.596741|8|-2.213073|16|2023-01-06|0.01963|10|3.410475|13|-2.833549|12
2023-08-05 07:22:18|UC.D.MRNAUS.CASH.IP|26|2023-08-03 11:00:00|2023-08-04 20:00:00|10785|166288.3|0.26978|2023-08-04|0.03025|19|5.152262|13|-6.598531|13|2023-04-17|0.04985|19|10.28|9|-6.598531|13|2023-01-06|0.05716|19|8.646988|14|-7.878359|11
2023-08-05 07:22:20|EJ.D.NESN.CASH.IP|14|2023-08-03 11:00:00|2023-08-04 15:00:00|10424|87227.1|0.02457|2023-08-04|0.01972|14|3.517857|7|-1.083219|12|2023-04-17|0.01921|15|4.601942|8|-0.914142|12|2023-01-06|0.02155|12|3.326923|7|-1.182463|9
2023-08-05 07:22:22|SE.D.NIOUS.CASH.IP|26|2023-08-03 11:00:00|2023-08-04 20:00:00|1489|5439732|0.08248|2023-08-04|0.10992|17|59.733333|8|-7.897793|14|2023-04-17|0.10065|18|8.283313|14|-5.83245|12|2023-01-06|0.08782|15|13.423423|14|-9.813543|13
2023-08-05 07:22:24|EJ.D.NOV.CASH.IP|14|2023-08-03 11:00:00|2023-08-04 15:00:00|8894|55443.9|0.01364|2023-08-04|0.0123|14|4.781609|7|-2.897884|15|2023-04-17|0.01318|10|3.921053|8|-1.093635|10|2023-01-06|0.01411|14|3.696809|7|-0.906269|14
2023-08-05 07:22:26|KA.D.OCDO.CASH.IP|14|2023-08-03 11:00:00|2023-08-04 15:00:00|860.6|60003|0.11533|2023-08-04|0.07987|14|17.283698|8|-10.385023|10|2023-04-17|0.11201|15|9.177409|8|-9.843899|8|2023-01-06|0.09774|14|19.517709|8|-8.937824|8
2023-08-05 07:22:28|UC.D.ORLY.CASH.IP|14|2023-08-03 13:00:00|2023-08-04 19:00:00|92602|14894.8|0.07545|2023-08-04|0.04422|19|2.619244|13|-1.984945|15|2023-04-17|0.04298|20|3.395383|14|-1.407317|19|2023-01-06|0.04479|20|2.294127|15|-1.962461|15
2023-08-05 07:22:30|SE.D.PLTRUS.CASH.IP|26|2023-08-03 11:00:00|2023-08-04 20:00:00|1818|4017990.9|0.08|2023-08-04|0.08117|15|159.006211|8|-5.202662|14|2023-04-17|0.126|18|188.214286|9|-4.921969|14|2023-01-06|0.13422|15|18.740399|8|-6.060606|14
2023-08-05 07:22:32|UC.D.PYPLVUS.CASH.IP|26|2023-08-03 11:00:00|2023-08-04 20:00:00|6284|1332302|0.04332|2023-08-04|0.01522|16|3.771429|8|-6.961507|20|2023-04-17|0.01702|18|2.575588|19|-2.86906|10|2023-01-06|0.02116|19|11.196801|9|-6.529973|20
2023-08-05 07:22:34|UC.D.PTONUS.CASH.IP|27|2023-08-03 10:00:00|2023-08-04 20:00:00|869|284441.4|7.62376|2023-08-04|0.11746|14|11.401425|13|-11.384977|12|2023-04-17|0.08179|16|9.852941|14|-11.815336|14|2023-01-06|0.1062|16|9.278351|14|-9.975669|13
2023-08-05 07:22:36|KA.D.RIO.CASH.IP|15|2023-08-03 10:00:00|2023-08-04 15:00:00|5007|38301.9|0.05179|2023-08-04|0.02368|14|3.320961|7|-2.045859|7|2023-04-17|0.02838|15|1.451093|8|-2.028052|7|2023-01-06|0.02761|10|2.746114|8|-3.011497|12
2023-08-05 07:22:38|EJ.D.ROG.CASH.IP|14|2023-08-03 11:00:00|2023-08-04 15:00:00|26500|16972.1|0.02557|2023-08-04|0.02014|14|1.695863|7|-1.583019|13|2023-04-17|0.01943|10|2.907407|8|-1.059028|8|2023-01-06|0.01712|12|5.591216|8|-1.112313|7
2023-08-05 07:22:40|KA.D.RR.CASH.IP|14|2023-08-03 11:00:00|2023-08-04 15:00:00|204.7|3093561.9|0.07257|2023-08-04|0.04801|14|5.192963|7|-2.350081|7|2023-04-17|0.04261|15|8.029815|8|-4.02053|14|2023-01-06|0.04511|15|3.995772|8|-4.20611|8
2023-08-05 07:22:41|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-05 07:22:43|ED.D.SAPG.CASH.IP|14|2023-08-03 11:00:00|2023-08-04 15:00:00|12148|74508.1|0.02477|2023-08-04|0.02248|14|2.47325|7|-1.206952|14|2023-04-17|0.02577|11|2.128821|8|-2.092846|8|2023-01-06|0.02375|10|2.744546|13|-2.287849|12
2023-08-05 07:22:45|SG.D.SAP.CASH.IP|14|2023-08-03 13:00:00|2023-08-04 19:00:00|13295|8992.9|0.04516|2023-08-04|0.02874|19|1.037879|13|-2.236927|16|2023-04-17|0.0217|20|1.532105|13|-1.198528|18|2023-01-06|0.03438|20|2.491492|15|-1.739936|14
2023-08-05 07:22:47|ED.D.SIEGn.CASH.IP|14|2023-08-03 11:00:00|2023-08-04 15:00:00|14888|70733.1|0.02428|2023-08-04|0.0185|14|1.897829|7|-2.9653|14|2023-04-17|0.02236|15|2.0805|8|-3.267886|7|2023-01-06|0.02725|15|3.001035|13|-3.120272|12
2023-08-05 07:22:48|EC.D.GLEFP.CASH.IP|14|2023-08-03 11:00:00|2023-08-04 15:00:00|2533|103509.6|0.0299|2023-08-04|0.02976|14|2.025155|7|-2.217195|14|2023-04-17|0.02853|11|2.018598|9|-3.850409|8|2023-01-06|0.02754|13|2.327497|8|-2.672293|7
2023-08-05 07:22:51|UD.D.TSLA.CASH.IP|26|2023-08-03 11:00:00|2023-08-04 20:00:00|25352|2564142|0.02463|2023-08-04|0.0117|18|3.415382|20|-3.341276|20|2023-04-17|0.01608|17|4.812056|14|-5.163767|19|2023-01-06|0.01969|16|8.715492|13|-6.106999|14
2023-08-05 07:22:52|EC.D.FP.CASH.IP|14|2023-08-03 11:00:00|2023-08-04 15:00:00|5558|76684.6|0.0249|2023-08-04|0.02042|14|1.530902|7|-1.692823|13|2023-04-17|0.01949|10|2.059536|8|-2.147297|8|2023-01-06|0.02076|12|2.423989|7|-2.223767|14
2023-08-05 07:22:55|SH.D.UBERUS.CASH.IP|26|2023-08-03 11:00:00|2023-08-04 20:00:00|4504|1445895.5|0.13782|2023-08-04|0.02474|15|24.32|8|-6.206346|13|2023-04-17|0.03138|17|28.14664|8|-3.995083|14|2023-01-06|0.03678|16|24.719101|8|-6.544605|13
2023-08-05 07:22:56|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-05 07:22:58|KA.D.ULVR.CASH.IP|14|2023-08-03 11:00:00|2023-08-04 15:00:00|4089|68346.1|0.02178|2023-08-04|0.01531|14|1.094168|7|-0.982922|10|2023-04-17|0.01894|15|1.068941|9|-0.903364|8|2023-01-06|0.01749|10|1.35219|8|-2.102179|7
2023-08-05 07:22:59|SH.D.UPS.CASH.IP|14|2023-08-03 13:00:00|2023-08-04 19:00:00|18102|300397.5|0.04228|2023-08-04|0.0182|19|2.805262|13|-3.276106|16|2023-04-17|0.02095|20|3.064082|14|-1.708939|15|2023-01-06|0.02174|20|2.680321|15|-1.813951|19
2023-08-05 07:23:01|UD.D.VRMUS.CASH.IP|14|2023-08-03 13:00:00|2023-08-04 19:00:00|204|870545.9|0.45377|2023-08-04|0.63103|18|10|14|-9.375|18|2023-04-17|0.7108|16|8.270677|15|-10.596026|19|2023-01-06|0.72832|17|11.711712|18|-6.212766|14
2023-08-05 07:23:04|SB.D.DIS.CASH.IP|26|2023-08-03 11:00:00|2023-08-04 20:00:00|8622|642162.3|0.05461|2023-08-04|0.01285|15|22.78481|8|-4.252373|20|2023-04-17|0.01604|19|10.356164|8|-2.414737|22|2023-01-06|0.01927|17|15.821389|8|-6.433217|21
2023-08-05 07:23:06|SH.D.WFC.CASH.IP|26|2023-08-03 10:00:00|2023-08-04 20:00:00|4486|631987.7|15.60949|2023-08-04|0.02335|15|72.173913|8|-2.454453|14|2023-04-17|0.02288|18|94.04878|8|-4.121071|11|2023-01-06|0.02276|16|37.656904|8|-3.096051|12
2023-08-05 07:23:08|UD.D.WYNN.CASH.IP|14|2023-08-03 13:00:00|2023-08-04 19:00:00|10417|120571.1|0.05207|2023-08-04|0.02134|19|4.247525|13|-4.225849|13|2023-04-17|0.02434|20|3.302683|15|-2.595904|14|2023-01-06|0.02856|20|4.488518|15|-8.203433|13
2023-08-05 07:23:11|UD.D.ZMUS.CASH.IP|26|2023-08-03 11:00:00|2023-08-04 20:00:00|6902|71735.4|4.12029|2023-08-04|0.02818|19|2.901106|16|-4.128571|13|2023-04-17|0.04325|19|8.575113|17|-5.355757|14|2023-01-06|0.05309|19|7.307692|14|-5.697674|14
2023-08-05 07:23:13|EJ.D.ZURZ.CASH.IP|14|2023-08-03 11:00:00|2023-08-04 15:00:00|41690|5557.4|0.04653|2023-08-04|0.02828|14|2.063107|7|-1.474315|14|2023-04-17|0.03091|15|2.271147|8|-2.070101|7|2023-01-06|0.0318|15|2.826603|8|-1.651688|7
2023-08-05 07:23:14|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-05 07:23:15|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-05 07:23:17|CS.D.BCHUSD.CFD.IP|35|2023-08-03 11:00:00|2023-08-05 07:00:00|222.81|2740.3|1.37394|2023-08-05|1.25014|9|16.752938|15|-6.657215|13|2023-04-17|1.49564|7|7.044464|16|-6.641671|1|2023-01-07|1.66387|16|9.193246|13|-9.232354|21
2023-08-05 07:23:19|IR.D.FLG.FWM2.IP|16|2023-08-03 11:00:00|2023-08-04 16:00:00|9495.5|9386.9|0.02187|2023-08-04|0.02095|11|1.420931|7|-0.769191|13||10000||0||0|||10000||0||0|
2023-08-05 07:23:20|IR.D.ULTRA100.FWM.IP|33|2023-08-03 11:00:00|2023-08-04 20:00:00|12824.6|8957.8|0.03156|2023-08-04|0.02968|1|0.987814|7|-1.143781|13||10000||0||0|||10000||0||0|
2023-08-05 07:23:22|IR.D.BOND100.FWM.IP|33|2023-08-03 11:00:00|2023-08-04 20:00:00|12218.3|12826.8|0.0331|2023-08-04|0.03166|1|0.836247|7|-0.952143|13||10000||0||0|||10000||0||0|
2023-08-05 07:23:23|IR.D.10YEAR100.FWM.IP|33|2023-08-03 11:00:00|2023-08-04 20:00:00|11128.5|40203.1|0.03622|2023-08-04|0.03551|11|0.457954|7|-0.576771|13||10000||0||0|||10000||0||0|
2023-08-05 07:23:25|IR.D.05YEAR100.FWM.IP|33|2023-08-03 11:00:00|2023-08-04 20:00:00|10700.2|33358.1|0.01879|2023-08-04|0.01858|0|0.352493|13|-0.448241|12||10000||0||0|||10000||0||0|
2023-08-05 07:23:26|CO.D.LH.FWM1.IP|0|none|||0|0|2023-07-31|0.16674|18|2.107425|13|-2.18509|17|2023-04-17|0.16711|13|1.694174|13|-1.379233|13|2023-01-06|0.16587|13|2.838785|15|-1.641571|17
2023-08-05 07:23:28|IR.D.FOAT.FWM1.IP|25|2023-08-03 11:00:00|2023-08-04 16:00:00|12674|6593.1|0.04118|2023-08-04|0.04024|9|1.002349|7|-0.619387|13||10000||0||0|||10000||0||0|
2023-08-05 07:23:29|IR.D.FBTP.FWM1.IP|17|2023-08-03 11:00:00|2023-08-04 16:00:00|11494|8680.9|0.04573|2023-08-04|0.04365|15|0.939979|7|-0.641245|13||10000||0||0|||10000||0||0|
2023-08-05 07:23:30|IR.D.FGBM.FWM1.IP|29|2023-08-03 11:00:00|2023-08-04 19:00:00|11571|18866.9|0.02597|2023-08-04|0.02591|0|0.562722|7|-0.342524|13||10000||0||0|||10000||0||0|
2023-08-05 07:23:32|IR.D.JGB.FWM1.IP|0|none|||0|0|2023-06-12|0.02728|7|0.487838|4|-0.181977|12|2023-04-17|0.02708|7|0.53494|12|-0.349439|0||10000||0||0|
2023-08-05 07:23:33|IR.D.FGBL.FWM1.IP|29|2023-08-03 11:00:00|2023-08-04 19:00:00|13228|20915.3|0.02434|2023-08-04|0.02254|14|0.962768|7|-0.557579|13||10000||0||0|||10000||0||0|
2023-08-05 07:23:35|EN.D.LGO.FWM2.IP|0|none|||0|0|2023-07-11|0.14063|6|1.567445|13|-2.281977|13|2023-04-17|0.12898|1|4.108575|8|-3.123874|16|2023-01-06|0.15861|15|2.735043|14|-3.820524|12
2023-08-05 07:23:36|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-05 07:23:38|SE.D.PANWUS.CASH.IP|14|2023-08-03 13:00:00|2023-08-04 19:00:00|21832|871664.2|0.04276|2023-08-04|0.02513|19|3.539372|13|-3.387715|13|2023-04-17|0.03575|19|2.323805|14|-2.31405|16|2023-01-06|0.04446|20|3.981265|14|-4.123444|13
2023-08-05 07:23:40|UA.D.ABNBUS.CASH.IP|26|2023-08-03 11:00:00|2023-08-04 20:00:00|14010|376962.6|4.038|2023-08-04|0.03484|19|3.712418|11|-10.424223|20|2023-04-17|0.03392|19|9.441776|21|-3.290452|13|2023-01-06|0.03946|19|5.736078|13|-5.60358|14
2023-08-05 07:23:43|UA.D.BIDU.CASH.IP|26|2023-08-03 11:00:00|2023-08-04 20:00:00|14750|38944.9|0.23534|2023-08-04|0.0352|19|4.663627|13|-3.263223|12|2023-04-17|0.04883|19|11.336391|8|-6.278296|14|2023-01-06|0.0485|19|9.208649|9|-7.207995|13
2023-08-05 07:23:45|UC.D.NVDA.CASH.IP|26|2023-08-03 11:00:00|2023-08-04 20:00:00|44576|953093.2|0.06524|2023-08-04|0.01599|19|20.174203|20|-3.864183|13|2023-04-17|0.01663|17|7.143889|21|-3.841426|14|2023-01-06|0.018|16|14.915254|8|-4.559321|13
2023-08-05 07:23:47|EZ.D.ROBINGREY.Month2.IP|26|2023-08-03 11:00:00|2023-08-04 20:00:00|9.4|0|0|2023-08-04|0|0|3.952569|20|-4.230769|20|2023-04-17|0|0|5.555556|9|-5.081081|9|2023-01-06|0|0|6.047032|13|-10.810811|14
2023-08-05 07:23:49|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-05 07:23:51|UD.D.SPWR.CASH.IP|14|2023-08-03 13:00:00|2023-08-04 19:00:00|867|792140.2|0.11899|2023-08-04|0.09123|16|5.991189|13|-6.568712|14|2023-04-17|0.06642|16|6.650446|15|-4.857143|15|2023-01-06|0.05736|20|10.878049|16|-4.477612|14
2023-08-05 07:23:53|SE.D.NETUS.CASH.IP|14|2023-08-03 13:00:00|2023-08-04 19:00:00|6947|993395.9|0.08257|2023-08-04|0.03881|19|5.386859|14|-4.3422|14|2023-04-17|0.03761|20|5.210003|14|-5.972266|14|2023-01-06|0.04904|20|10.033767|14|-9.574468|13
2023-08-05 07:23:54|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-05 07:23:56|SI.D.ARKKUS.CASH.IP|14|2023-08-03 13:00:00|2023-08-04 19:00:00|4540|496186.1|0.02945|2023-08-04|0.02392|15|2.542373|14|-2.332116|19|2023-04-17|0.02628|15|3.514539|19|-3.984151|19|2023-01-06|0.02946|15|4.332655|15|-3.609626|15
2023-08-05 07:23:58|SI.D.ARKGUS.CASH.IP|14|2023-08-03 13:00:00|2023-08-04 19:00:00|3402|30850.2|0.07312|2023-08-04|0.04044|15|4.121136|13|-2.244837|16|2023-04-17|0.04521|16|4.051565|13|-3.284868|19|2023-01-06|0.04426|16|4.277903|13|-3.655536|14
2023-08-05 07:24:00|SI.D.ARKQUS.CASH.IP|14|2023-08-03 13:00:00|2023-08-04 19:00:00|5635|1624.6|0.09223|2023-08-04|0.07491|18|1.92147|13|-1.864297|19|2023-04-17|0.09281|16|2.472658|14|-2.4|19|2023-01-06|0.07206|16|3.309584|13|-2.032251|19
2023-08-05 07:24:02|SI.D.ARKFUS.CASH.IP|14|2023-08-03 13:00:00|2023-08-04 19:00:00|2195|15041.6|0.09602|2023-08-04|0.0672|18|2.568218|13|-2.294372|14|2023-04-17|0.09672|16|4.917127|19|-3.562945|19|2023-01-06|0.1055|16|4.548587|15|-3.891051|13
2023-08-05 07:24:04|SI.D.ARKWUS.CASH.IP|14|2023-08-03 13:00:00|2023-08-04 19:00:00|6160|7685.5|0.12553|2023-08-04|0.1009|18|2.871126|14|-2.321872|14|2023-04-17|0.11275|18|3.579373|19|-3.665198|19|2023-01-06|0.08513|17|4.603213|15|-3.359462|15
2023-08-05 07:24:06|SI.D.PRNTUS.CASH.IP|13|2023-08-03 13:00:00|2023-08-04 19:00:00|2319|225|0.64503|2023-08-04|0.72102|13|1.691419|13|-1.554865|13|2023-04-17|0.56612|20|2.578671|19|-1.456513|18|2023-01-06|0.58056|14|1.88487|13|-1.68756|19
2023-08-05 07:24:08|SI.D.IZRLUS.CASH.IP|14|2023-08-03 13:00:00|2023-08-04 19:00:00|1967|105.6|0.78549|2023-08-04|0.96068|13|2.990971|14|-2.421574|13|2023-04-17|0.97127|13|1.98188|14|-2.324263|14|2023-01-06|0.76138|13|1.532115|13|-1.475596|19
2023-08-05 07:24:09|UA.D.CANUS.CASH.IP|14|2023-08-03 13:00:00|2023-08-04 19:00:00|275|237542.6|0.35411|2023-08-04|0.40655|18|11.055276|13|-8.196721|13|2023-04-17|0.34582|19|7.282913|15|-6.853583|15|2023-01-06|0.31319|13|13.28125|15|-7.886435|19
2023-08-05 07:24:11|UC.D.RIOTUS.CASH.IP|14|2023-08-03 13:00:00|2023-08-04 19:00:00|1710|2185853.8|0.05616|2023-08-04|0.07781|15|10.185874|13|-6.876333|13|2023-04-17|0.11316|13|9.576837|14|-8.461538|15|2023-01-06|0.16144|13|9.179688|16|-5.714286|17
2023-08-05 07:24:13|KN.D.HIVECN.CASH.IP|14|2023-08-03 13:00:00|2023-08-04 19:00:00|625|9935.7|0.49744|2023-08-04|0.30811|17|11.328125|13|-6.170886|13|2023-04-17|0.41891|17|9.821429|17|-7.488987|15|2023-01-06|0.49406|13|7.511737|15|-5.56701|13
2023-08-05 07:24:15|SI.D.IWNUS.CASH.IP|14|2023-08-03 13:00:00|2023-08-04 19:00:00|14893|25457.4|0.03114|2023-08-04|0.02323|18|1.731697|14|-1.749715|14|2023-04-17|0.02752|16|1.288992|15|-1.962527|19|2023-01-06|0.03741|16|2.139691|15|-1.774424|15
2023-08-05 07:24:17|SI.D.IWO.CASH.IP|14|2023-08-03 13:00:00|2023-08-04 19:00:00|24624|71705.9|0.03178|2023-08-04|0.05807|18|1.370393|14|-1.376456|14|2023-04-17|0.0657|18|1.433006|19|-1.826649|19|2023-01-06|0.06562|18|2.676777|14|-1.879819|15
2023-08-05 07:24:19|SI.D.IWDUS.CASH.IP|14|2023-08-03 13:00:00|2023-08-04 19:00:00|16035|158486.8|0.00976|2023-08-04|0.00878|18|0.836268|13|-1.245679|14|2023-04-17|0.00929|16|0.944882|19|-1.578665|19|2023-01-06|0.0105|15|2.258727|15|-1.443244|15
2023-08-05 07:24:20|SI.D.IWFUS.CASH.IP|14|2023-08-03 13:00:00|2023-08-04 19:00:00|27607|24966|0.02391|2023-08-04|0.01916|18|0.850234|14|-1.104613|14|2023-04-17|0.02322|17|1.486925|19|-1.698327|19|2023-01-06|0.02634|17|2.998684|15|-1.754952|19
2023-08-05 07:24:22|KA.D.IWVLLN.CASH.IP|14|2023-08-03 11:00:00|2023-08-04 15:00:00|3868|6642.1|0.15343|2023-08-04|0.07288|14|4.388889|11|-1.255123|13|2023-04-17|0.0771|12|1.435275|15|-1.274254|10|2023-01-06|0.10632|15|2.616007|13|-2.354524|12
2023-08-05 07:24:25|CS.D.LTCUSD.CFE.IP|36|2023-08-03 10:00:00|2023-08-05 07:00:00|81.66|2925.2|1.43879|2023-08-05|1.40219|10|11.02045|16|-6.971935|13|2023-04-17|1.39083|6|6.752891|12|-7.533156|1|2023-01-07|1.12878|15|11.431702|8|-7.527493|21
2023-08-05 07:24:26|IR.D.JGB.FWM3.IP|31|2023-08-03 11:00:00|2023-08-04 20:00:00|14649|94.7|0.0291|2023-08-04|0.02703|5|0.456964|3|-0.384901|17||10000||0||0|||10000||0||0|
2023-08-05 07:24:28|OP.D.SPX5.4000C.IP|35|2023-08-03 10:00:00|2023-08-04 20:00:00|597.96|0|0.40389|2023-08-04|0.52051|12|6.833168|12|-7.918843|14|2023-04-17|3.26607|16|2733.333333|0|-87.096774|23|2023-01-06|1.92784|10|38.185304|15|-30.494478|12
2023-08-05 07:24:30|OP.D.SPX2.4000C.IP|34|2023-08-03 11:00:00|2023-08-04 20:00:00|681.2|0|0.3568|2023-08-04|0.68178|12|15.436472|12|-15.177341|19|2023-04-17|1.25298|7|12.273859|19|-19.895669|19|2023-01-06|1.17138|10|25.721804|15|-23.310225|12
2023-08-05 07:24:32|OP.D.SPX3.4000C.IP|35|2023-08-03 10:00:00|2023-08-04 20:00:00|511.72|0|0.42982|2023-08-04|0.58907|12|8.731437|12|-9.604193|14|2023-04-17|0.92231|7|9.244847|19|-14.617573|19|2023-01-06|3.70286|16|84.884447|13|-82.718894|14
2023-08-05 07:24:34|OP.D.SPX5.4250C.IP|34|2023-08-03 11:00:00|2023-08-04 20:00:00|379.07|0|0.62822|2023-08-04|0.89872|12|8.82621|12|-9.931708|14|2023-04-17|15.60828|8|500|18|-88.888889|18|2023-01-06|4.73752|10|52.896138|15|-33.631961|12
2023-08-05 07:24:36|OP.D.SPX2.4250C.IP|34|2023-08-03 11:00:00|2023-08-04 20:00:00|468.27|0|0.51352|2023-08-04|2.98345|12|35.355805|20|-32.540138|19|2023-04-17|3.80371|7|20.924788|15|-29.563744|19|2023-01-06|2.25581|10|33.491107|15|-28.151458|12
2023-08-05 07:24:39|OP.D.SPX3.4250C.IP|34|2023-08-03 11:00:00|2023-08-04 20:00:00|277.23|0|0.77072|2023-08-04|1.26823|12|13.140063|12|-13.844138|19|2023-04-17|1.87524|7|13.144012|15|-20.250255|19|2023-01-06|25.141|8|2800|14|-96.296296|21
2023-08-05 07:24:41|OP.D.SPX5.4500C.IP|35|2023-08-03 10:00:00|2023-08-04 20:00:00|187.18|0|1.22902|2023-08-04|2.04925|12|12.271669|12|-14.187203|19|2023-04-17|61.89207|14|2800|7|-89.74359|15|2023-01-06|16.69918|8|50.831255|13|-42.647059|14
2023-08-05 07:24:43|OP.D.SPX2.4500C.IP|34|2023-08-03 11:00:00|2023-08-04 20:00:00|276.93|0|0.8514|2023-08-04|43.62552|23|5100|6|-88|14|2023-04-17|17.05137|7|68.904594|1|-44.215349|13|2023-01-06|5.31507|10|39.917611|13|-30.01002|12
2023-08-05 07:24:45|OP.D.SPX3.4500C.IP|34|2023-08-03 11:00:00|2023-08-04 20:00:00|81.79|0|2.39786|2023-08-04|4.34663|17|24.669471|14|-17.082986|19|2023-04-17|5.46081|7|18.467654|15|-29.136888|19|2023-01-06|91.48883|17|1200|16|-89.189189|14
2023-08-05 07:24:47|OP.D.SPX5.4000P.IP|34|2023-08-03 11:00:00|2023-08-04 20:00:00|45.08|0|6.18796|2023-08-04|3.20934|8|17.565807|18|-9.187817|10|2023-04-17|2.49902|11|47.40958|15|-27.121346|14|2023-01-06|1.08362|9|16.030025|15|-23.332283|13
2023-08-05 07:24:49|OP.D.SPX2.4000P.IP|34|2023-08-03 11:00:00|2023-08-04 20:00:00|76.32|0|3.55506|2023-08-04|9.89747|23|1400|6|-86.666667|20|2023-04-17|1.89319|11|23.595251|19|-12.479126|19|2023-01-06|0.86844|9|13.517345|12|-16.605206|13
2023-08-05 07:24:51|OP.D.SPX3.4000P.IP|34|2023-08-03 11:00:00|2023-08-04 20:00:00|10.34|0|16.05161|2023-08-04|6.19303|6|48.321168|18|-18.516209|12|2023-04-17|1.42778|11|16.060246|19|-9.534393|19|2023-01-06|1.59271|17|134.489051|15|-78.842351|13
2023-08-05 07:24:53|OP.D.SPX5.4250P.IP|34|2023-08-03 11:00:00|2023-08-04 20:00:00|76.19|0|3.65703|2023-08-04|2.14261|7|16.615667|18|-8.691603|10|2023-04-17|0.92947|16|30.486966|18|-19.545561|19|2023-01-06|0.64542|16|14.367336|15|-20.88146|13
2023-08-05 07:24:55|OP.D.SPX2.4250P.IP|34|2023-08-03 11:00:00|2023-08-04 20:00:00|113.39|0|2.3875|2023-08-04|4.5894|19|131.578947|13|-82.926829|18|2023-04-17|0.97552|7|18.912279|19|-7.794728|13||10000||0||0|
2023-08-05 07:24:57|OP.D.SPX3.4250P.IP|35|2023-08-03 10:00:00|2023-08-04 20:00:00|25.39|0|8.34466|2023-08-04|3.43257|6|46.14486|18|-15.847295|12|2023-04-17|0.90188|7|14.243789|19|-9.434859|19|2023-01-06|0.63172|19|31.855757|15|-37.984397|13
2023-08-05 07:24:59|OP.D.SPX5.4500P.IP|34|2023-08-03 11:00:00|2023-08-04 20:00:00|134.3|0|2.05309|2023-08-04|1.25539|7|14.45855|18|-7.422984|12|2023-04-17|0.50373|16|17.116223|18|-11.76894|19|2023-01-06|0.42304|16|11.172694|12|-16.59737|13
2023-08-05 07:25:01|OP.D.SPX2.4500P.IP|34|2023-08-03 11:00:00|2023-08-04 20:00:00|172.05|0|1.5648|2023-08-04|1.43573|9|9.027935|18|-4.790072|12||10000||0||0|||10000||0||0|
2023-08-05 07:25:02|OP.D.SPX3.4500P.IP|34|2023-08-03 11:00:00|2023-08-04 20:00:00|79.91|0|3.53848|2023-08-04|2.63336|7|34.767818|18|-12.537613|18||10000||0||0|||10000||0||0|
2023-08-05 07:25:06|OP.D.SPX4.4250C.IP|34|2023-08-03 11:00:00|2023-08-04 20:00:00|320.49|0|0.67692|2023-08-04|2.01165|17|1100|9|-90.909091|9|2023-04-17|17.05996|17|900|18|-92.307692|20|2023-01-06|20.84948|2|2200|8|-78.571429|11
2023-08-05 07:25:09|OP.D.SPX4.4250P.IP|34|2023-08-03 11:00:00|2023-08-04 20:00:00|48.11|0|5.65778|2023-08-04|6.03246|7|152.941176|15|-67.142857|12|2023-04-17|0.96341|14|24.902644|19|-17.678622|13|2023-01-06|0.62399|19|22.038217|19|-30.425807|13
2023-08-05 07:25:12|IR.D.02YEAR100.FWM.IP|33|2023-08-03 11:00:00|2023-08-04 20:00:00|10168.7|19387|0.0197|2023-08-04|0.0196|0|0.1636|18|-0.214895|12||10000||0||0|||10000||0||0|
2023-08-05 07:25:13|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-05 07:25:14|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-05 07:25:16|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-05 07:25:18|UB.D.HOODUS.CASH.IP|26|2023-08-03 11:00:00|2023-08-04 20:00:00|1124|741748.5|0.21964|2023-08-04|0.0989|14|3.964758|20|-4.10628|20|2023-04-17|0.10233|19|4.961832|21|-4.847909|16|2023-01-06|0.1029|15|6.363636|9|-10.878661|14
2023-08-05 07:25:20|CS.D.EOSUSD.CFD.IP|35|2023-08-03 11:00:00|2023-08-05 07:00:00|71.37|975.3|1.39133|2023-08-05|1.62861|10|5.186778|7|-7.357057|13|2023-04-17|1.42054|14|7.596799|17|-7.634452|1|2023-01-07|1.3159|7|6.648229|14|-9.070732|19
2023-08-05 07:25:22|CS.D.ADAUSD.CFE.IP|35|2023-08-03 11:00:00|2023-08-05 07:00:00|28.4|2260.8|4.87311|2023-08-05|4.27552|17|7.795889|15|-6.907216|13|2023-04-17|3.8502|13|8.601445|1|-6.151142|1|2023-01-07|4.16012|0|6.497669|13|-7.123288|21
2023-08-05 07:25:24|CS.D.XLMUSD.CFD.IP|35|2023-08-03 11:00:00|2023-08-05 07:00:00|13.45|1801.5|1.43854|2023-08-05|2.03646|5|19.400353|17|-6.326662|21|2023-04-17|2.22134|7|3.784404|13|-4.971098|1|2023-01-07|2.13841|7|6.079855|21|-6.098964|21
2023-08-05 07:25:26|IR.D.FGBX.FWM2.IP|0|none|||0|0|2023-06-07|0.03359|11|1.410782|14|-0.902672|7|2023-04-17|0.01407|23|2.483208|6|-1.708803|9||10000||0||0|
2023-08-05 07:25:27|IR.D.FGBS.FWM2.IP|0|none|||0|0|2023-06-07|0.01421|4|0.203618|14|-0.118511|6|2023-04-17|0.00944|23|0.512821|6|-0.372097|8||10000||0||0|
2023-08-05 07:25:30|IX.D.HSTECH.IFU.IP|34|2023-08-03 11:00:00|2023-08-04 20:00:00|4429.1|3154|0.15418|2023-08-04|0.1066|1|4.383245|1|-2.286434|2|2023-04-17|0.10318|1|3.111938|1|-2.957591|1|2023-01-06|0.11524|3|4.189217|14|-5.709485|1
2023-08-05 07:25:32|IX.D.TOPIX.IFU.IP|35|2023-08-03 10:00:00|2023-08-04 20:00:00|2261.2|1950.6|0.05508|2023-08-04|0.03653|5|0.947137|5|-1.328727|0|2023-04-17|0.0414|2|1.362255|2|-1.325178|0|2023-01-06|0.04327|1|1.431955|1|-1.879022|3
2023-08-05 07:25:34|CS.D.UNIUSD.CFE.IP|35|2023-08-03 11:00:00|2023-08-05 07:00:00|594.25|4962.2|1.71048|2023-08-05|2.09369|9|3.425362|3|-5.520146|8|2023-04-17|2.11498|11|4.147772|12|-7.223678|15|2023-01-07|1.27936|7|7.322586|13|-6.83181|21
2023-08-05 07:25:36|CS.D.LNKUSD.CFE.IP|35|2023-08-03 11:00:00|2023-08-05 07:00:00|712.27|3463.4|1.34703|2023-08-05|1.38877|9|5.837734|7|-6.447113|19|2023-04-17|1.46805|7|6.481384|12|-6.9849|1|2023-01-07|1.77198|7|8.839499|13|-9.29077|17
2023-08-05 07:25:39|CS.D.DOTUSD.CFE.IP|35|2023-08-03 11:00:00|2023-08-05 07:00:00|492.3|2374.5|1.32746|2023-08-05|1.43292|10|3.2|1|-6.237187|19|2023-04-17|1.43345|18|4.442428|12|-7.109579|1|2023-01-07|1.63683|7|4.694711|13|-7.096563|21
2023-08-05 07:25:41|CS.D.DOGUSD.CFE.IP|35|2023-08-03 11:00:00|2023-08-05 07:00:00|7.49|297.2|1.35754|2023-08-05|1.408|5|7.627119|7|-6.283857|8|2023-04-17|1.51958|7|22.996058|17|-8.270677|1|2023-01-07|1.28427|19|15.223097|15|-11.166253|21
2023-08-05 07:25:42|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-05 07:25:44|OP.D.SPX3.4750C.IP|35|2023-08-03 10:00:00|2023-08-04 20:00:00|5.57|0|20.61341|2023-08-04|23.66832|16|94.852941|15|-35.56338|14|2023-04-17|15.8772|7|58.024691|7|-38.7714|13|2023-01-06|114.88222|6|1400|17|-85|8
2023-08-05 07:25:46|OP.D.SPX3.5000C.IP|2|2023-08-03 20:00:00|2023-08-04 06:00:00||0|0|2023-08-04|850.1849|14|1750|14|-95.238095|20|2023-04-17|47.75691|10|81.512605|9|-72.834646|2|2023-01-06|18.86618|9|16|20|-16.09589|3
2023-08-05 07:25:47|OP.D.SPX3.4750P.IP|34|2023-08-03 11:00:00|2023-08-04 20:00:00|253.19|0|1.03295|2023-08-04|0.92255|7|17.133191|18|-8.443709|18||10000||0||0|||10000||0||0|
2023-08-05 07:25:49|OP.D.SPX3.5000P.IP|34|2023-08-03 11:00:00|2023-08-04 20:00:00|497.09|0|0.4956|2023-08-04|0.45336|7|8.071323|18|-4.223662|18||10000||0||0|||10000||0||0|
2023-08-05 07:25:50|OP.D.SPX5.4750C.IP|34|2023-08-03 11:00:00|2023-08-04 20:00:00|60.31|0|3.68804|2023-08-04|2.82532|12|6.473029|18|-11.604396|18||10000||0||0|||10000||0||0|
2023-08-05 07:25:52|OP.D.SPX5.5000C.IP|34|2023-08-03 11:00:00|2023-08-04 20:00:00|12.72|0|11.04656|2023-08-04|17.66896|16|77.840909|14|-25.276596|13|2023-04-17|24.00131|6|31.792559|14|-45.707472|13|2023-01-06|253.31178|9|2900|8|-88.888889|21
2023-08-05 07:25:53|OP.D.SPX5.4750P.IP|34|2023-08-03 11:00:00|2023-08-04 20:00:00|257.43|0|1.06613|2023-08-04|1.15562|19|12.733722|18|-6.089567|18||10000||0||0|||10000||0||0|
2023-08-05 07:25:55|OP.D.SPX5.5000P.IP|34|2023-08-03 11:00:00|2023-08-04 20:00:00|459.34|0|0.58408|2023-08-04|0.61084|19|8.812034|18|-4.418981|18||10000||0||0|||10000||0||0|
2023-08-05 07:25:56|OP.D.SPX2.4750C.IP|34|2023-08-03 11:00:00|2023-08-04 20:00:00|129.29|0|1.77178|2023-08-04|1.91057|16|6.586648|15|-9.705591|19|2023-04-17|159.49477|17|2700|19|-96.774194|12|2023-01-06|11.97851|9|40.408163|15|-32.214765|12
2023-08-05 07:25:58|OP.D.SPX2.5000C.IP|34|2023-08-03 11:00:00|2023-08-04 20:00:00|42.78|0|5.22619|2023-08-04|4.70576|16|11.287856|15|-11.217669|19|2023-04-17|421.43867|12|3100|9|-90|17|2023-01-06|51.83138|8|420|8|-80.952381|21
2023-08-05 07:26:00|OP.D.SPX2.4750P.IP|34|2023-08-03 11:00:00|2023-08-04 20:00:00|274.41|0|0.97882|2023-08-04|1.04051|19|9.605078|18|-4.742037|18||10000||0||0|||10000||0||0|
2023-08-05 07:26:01|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-05 07:26:03|OP.D.SPX2.3750C.IP|0|none|||0|0|2023-06-19|0.44522|12|8.440274|12|-9.366825|14|2023-04-17|0.64109|7|8.387083|19|-13.188017|19|2023-01-06|0.70986|10|20.932913|13|-19.198461|12
2023-08-05 07:26:05|OP.D.SPX2.3500C.IP|0|none|||0|0|2023-06-15|0.288|18|5.815388|12|-6.787707|14|2023-04-17|0.40925|7|6.138354|19|-9.487548|19|2023-01-06|0.47804|10|16.506057|15|-16.319912|12
2023-08-05 07:26:07|OP.D.SPX2.3750P.IP|34|2023-08-03 11:00:00|2023-08-04 20:00:00|51.96|0|5.21521|2023-08-04|13.08606|15|108.536585|0|-57.142857|10|2023-04-17|3.74222|11|28.442368|19|-15.679225|19|2023-01-06|1.3122|9|14.960839|12|-17.07121|13
2023-08-05 07:26:09|OP.D.SPX2.3500P.IP|34|2023-08-03 11:00:00|2023-08-04 20:00:00|35.38|0|7.55686|2023-08-04|24.43011|14|972.727273|0|-48.648649|20|2023-04-17|7.08287|7|34.320104|19|-19.613541|19|2023-01-06|2.03427|9|14.750811|12|-17.972097|13
2023-08-05 07:26:10|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-05 07:26:11|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-05 07:26:14|OP.D.SPX2.3250P.IP|34|2023-08-03 11:00:00|2023-08-04 20:00:00|24|0|8.54169|2023-08-04|50.65124|19|580|6|-95.454545|20|2023-04-17|13.00953|11|35.053619|19|-22.034339|19|2023-01-06|3.27751|9|15.743741|18|-19.360665|13
2023-08-05 07:26:16|OP.D.SPX2.3000P.IP|35|2023-08-03 10:00:00|2023-08-04 20:00:00|16.09|0|10.50438|2023-08-04|55.60456|14|750|6|-88.888889|20|2023-04-17|17.85404|7|33.620195|18|-23.62543|19|2023-01-06|5.54203|9|17.62157|18|-20.74883|13
2023-08-05 07:26:17|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-05 07:26:18|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-05 07:26:20|OP.D.SPX2.2750P.IP|35|2023-08-03 10:00:00|2023-08-04 20:00:00|11.39|0|14.53402|2023-08-04|76.51583|11|355.555556|6|-69.565217|20|2023-04-17|30.19765|7|41.869159|18|-30.645161|20|2023-01-06|7.9292|8|14.187726|18|-19.447162|13
2023-08-05 07:26:22|OP.D.SPX2.2500P.IP|35|2023-08-03 10:00:00|2023-08-04 20:00:00|8.21|0|20.16165|2023-08-04|131.6861|21|800|18|-72.727273|14|2023-04-17|65.98751|21|300|19|-80|20|2023-01-06|9.79552|8|13.234568|18|-18.131154|15
2023-08-05 07:26:23|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-05 07:26:24|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-05 07:26:26|OP.D.SPX2.2250P.IP|34|2023-08-03 11:00:00|2023-08-04 20:00:00|5.57|0|30.04519|2023-08-04|130.18544|3|800|14|-88|20|2023-04-17|115.05867|19|133.333333|6|-80|6|2023-01-06|13.72593|9|13.852376|15|-14.652816|13
2023-08-05 07:26:28|OP.D.SPX2.2000P.IP|34|2023-08-03 11:00:00|2023-08-04 20:00:00|3.43|0|49.40125|2023-08-04|38.45797|9|16.382253|6|-12.92517|20|2023-04-17|178.88396|14|525|20|-73.076923|21|2023-01-06|21.51852|9|15.294118|12|-17.14527|13
2023-08-05 07:26:29|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-05 07:26:30|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-05 07:26:32|OP.D.SPX3.3750P.IP|34|2023-08-03 11:00:00|2023-08-04 20:00:00|4.69|0|35.43375|2023-08-04|11.90497|6|52.020202|0|-26.218097|0|2023-04-17|2.25692|11|17.536444|19|-11.25741|19|2023-01-06|5.38838|14|3100|17|-80|20
2023-08-05 07:26:35|OP.D.SPX3.3500P.IP|34|2023-08-03 11:00:00|2023-08-04 20:00:00|1.86|0|97.34026|2023-08-04|25.35424|6|98.113208|0|-36.842105|20|2023-04-17|3.62797|11|20.081051|19|-15.388762|4|2023-01-06|28.64703|10|2600|15|-90.909091|14
2023-08-05 07:26:36|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-05 07:26:37|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-05 07:26:39|OP.D.SPX3.3250P.IP|34|2023-08-03 11:00:00|2023-08-04 20:00:00|0.54|0|578.43016|2023-08-04|56.19581|19|309.090909|6|-66.666667|13|2023-04-17|6.02994|11|21.991085|9|-29.580088|4|2023-01-06|22.57165|0|2900|8|-75|20
2023-08-05 07:26:41|OP.D.SPX3.3000P.IP|3|2023-08-03 13:00:00|2023-08-04 06:00:00||0|0|2023-08-04|63.03745|9|114.285714|6|-83.333333|20|2023-04-17|9.21349|7|35.143522|22|-39.74026|4|2023-01-06|41.09187|20|191.37931|18|-72.727273|21
2023-08-05 07:26:43|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-05 07:26:44|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-05 07:26:46|OP.D.SPX3.2750P.IP|2|2023-08-03 20:00:00|2023-08-04 06:00:00||0|0|2023-08-04|123.81546|16|900|0|-67.857143|20|2023-04-17|11.3679|7|34.401709|22|-39.982164|4|2023-01-06|44.67712|12|2300|18|-88.888889|16
2023-08-05 07:26:48|OP.D.SPX3.2500P.IP|2|2023-08-03 20:00:00|2023-08-04 06:00:00||0|0|2023-08-04|79.70627|21|400|6|-74.074074|20|2023-04-17|14.35797|7|37.184392|22|-40.794979|4|2023-01-06|57.18398|13|2700|7|-70|10
2023-08-05 07:26:50|SI.D.SHYUS.CASH.IP|14|2023-08-03 13:00:00|2023-08-04 19:00:00|8107|420713.2|0.01235|2023-08-04|0.01227|14|0.293148|14|-0.123062|18|2023-04-17|0.01218|13|0.268456|18|-0.353572|15|2023-01-06|0.01232|15|0.246033|15|-0.160573|14
2023-08-05 07:26:52|SI.D.IEFUS.CASH.IP|14|2023-08-03 13:00:00|2023-08-04 19:00:00|9505|1329415.9|0.01059|2023-08-04|0.01014|18|0.809717|14|-0.431743|14|2023-04-17|0.0101|13|0.780933|14|-0.694444|15|2023-01-06|0.01026|15|0.997737|15|-0.716997|14
2023-08-05 07:26:54|SI.D.TLTUS.CASH.IP|14|2023-08-03 13:00:00|2023-08-04 19:00:00|9652|5371705.6|0.01047|2023-08-04|0.00979|14|1.20817|14|-0.884619|14|2023-04-17|0.00939|15|1.215605|14|-1.099727|16|2023-01-06|0.00978|16|1.737695|15|-1.108116|13
2023-08-05 07:26:55|SI.D.EMBUS.CASH.IP|14|2023-08-03 13:00:00|2023-08-04 19:00:00|8623|799988.6|0.01335|2023-08-04|0.01153|18|0.640721|13|-0.444237|14|2023-04-17|0.01162|16|0.812242|18|-1.082498|18|2023-01-06|0.01228|16|1.028939|15|-0.775|14
2023-08-05 07:26:57|KA.D.LQDE.CASH.IP|14|2023-08-03 11:00:00|2023-08-04 15:00:00|10030|4824.9|0.11046|2023-08-04|0.07634|15|0.858835|14|-0.55666|12|2023-04-17|0.08956|16|0.830321|14|-1.128138|13|2023-01-06|0.08925|15|1.87227|13|-2.099137|12
2023-08-05 07:26:59|OP.D.NAS3.15500C.IP|16|2023-08-03 13:00:00|2023-08-04 20:00:00|321.2|0|3.24657|2023-08-04|47.52383|13|500|18|-75|17|2023-04-17|336.89839|18|600|16|-94.117647|14||10000||0||0|
2023-08-05 07:27:00|OP.D.NAS3.15500P.IP|16|2023-08-03 13:00:00|2023-08-04 20:00:00|450|0|2.98091|2023-08-04|2.46734|14|24.143778|18|-22.577697|18||10000||0||0|||10000||0||0|
2023-08-05 07:27:02|OP.D.NAS3.14000C.IP|16|2023-08-03 13:00:00|2023-08-04 20:00:00|1452.7|0|0.78242|2023-08-04|5.01637|17|34.627832|20|-29.508197|19|2023-04-17|9.73948|13|300|15|-75|14|2023-01-03|100.52959|13|900|18|-65.714286|14
2023-08-05 07:27:04|OP.D.NAS3.14000P.IP|16|2023-08-03 13:00:00|2023-08-04 20:00:00|82.5|0|14.56793|2023-08-04|9.41615|20|241.666667|13|-93.333333|16|2023-04-17|0.55381|21|16.237532|18|-11.74867|19|2023-01-06|0.39357|13|10.483636|19|-10.171774|15
2023-08-05 07:27:05|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-08-04|0.04365|15|0.939979|7|-0.641245|13||10000||0||0|||10000||0||0|
2023-08-05 07:27:07|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-06-07|0.04412|14|0.594198|14|-0.600888|6|2023-04-17|0.04544|8|0.76432|7|-0.825593|6||10000||0||0|
2023-08-05 07:27:09|IX.D.OMX20.IFM.IP|12|2023-08-03 11:00:00|2023-08-04 14:00:00|1165.17|49.7|0.04308|2023-08-04|0.05116|9|1.781015|7|-1.238835|7|2023-04-17|0.05503|8|1.514435|8|-1.345498|8|2023-01-06|0.04535|13|2.356036|7|-1.729002|7
2023-08-05 07:27:11|IX.D.SUNNAS.IFE.IP|35|2023-08-03 10:00:00|2023-08-04 20:00:00|15275.3|0|0.10401|2023-08-04|0.12503|16|1.393792|20|-1.134431|19|2023-04-17|0.12767|15|1.706832|19|-1.920988|18|2023-01-07|0.15528|8|3.916413|13|-3.433726|12
2023-08-05 07:27:13|IX.D.SUNDOW.IFE.IP|34|2023-08-03 11:00:00|2023-08-04 20:00:00|35050|0|0.05674|2023-08-04|0.06266|15|0.679419|12|-1.090653|14|2023-04-17|0.0587|5|1.034456|19|-1.440118|19|2023-01-07|0.06642|21|2.26179|15|-2.472569|12
2023-08-05 07:27:16|IX.D.SUNFUN.IFE.IP|34|2023-08-03 11:00:00|2023-08-04 20:00:00|7517.9|0|0.09296|2023-08-04|0.10288|15|0.683655|6|-0.918799|7|2023-04-17|0.09899|5|0.825423|9|-1.398439|8|2023-01-07|0.1152|2|1.284891|8|-1.682833|12
2023-08-05 07:27:18|IX.D.SUNDAX.IFMM.IP|35|2023-08-03 11:00:00|2023-08-05 07:00:00|15827.9|0|0.08808|2023-08-05|0.08433|11|0.87825|7|-0.768069|8|2023-04-17|0.07723|6|1.040684|8|-1.922404|8|2023-01-07|0.10604|21|2.453346|13|-2.186027|12