2023-08-03 09:56:38|IX.D.SPTRD.IFE.IP|562|2023-07-02 22:00:00|2023-08-03 09:00:00|4502.48|52606|0.01387|2023-08-03|0.0093|13|0.917706|12|-1.169159|14|2023-04-14|0.00996|15|1.200206|15|-1.606575|19|2023-01-05|0.01042|14|2.99316|13|-2.831963|12
2023-08-03 09:56:41|IX.D.RUSSELL.IFM.IP|560|2023-07-02 22:00:00|2023-08-03 09:00:00|1961|6671.9|0.01769|2023-08-03|0.01631|16|1.739031|12|-1.570741|14|2023-04-14|0.01627|23|1.703499|15|-2.102102|14|2023-01-05|0.0169|11|3.48168|13|-2.902979|12
2023-08-03 09:56:43|IX.D.DOW.IFE.IP|560|2023-07-02 22:00:00|2023-08-03 09:00:00|35216|5521.1|0.0121|2023-08-03|0.00706|16|0.674875|13|-1.08312|14|2023-04-14|0.00722|14|1.070128|13|-1.442829|19|2023-01-05|0.00744|14|2.267745|15|-2.476926|12
2023-08-03 09:56:45|IX.D.FANG.IFM.IP|559|2023-07-02 22:00:00|2023-08-03 09:00:00|7733.9|0|0.04479|2023-08-03|0.02704|16|1.901169|20|-1.823452|22|2023-04-14|0.03481|19|3.165998|13|-2.70789|14|2023-01-05|0.04023|15|4.810963|13|-3.614971|12
2023-08-03 09:56:47|IX.D.NASDAQ.IFM.IP|562|2023-07-02 22:00:00|2023-08-03 09:00:00|15322.9|23696|0.01291|2023-08-03|0.00697|15|1.37822|20|-1.116396|18|2023-04-14|0.00818|17|1.690707|19|-1.79536|18|2023-01-05|0.00884|14|3.935563|13|-3.426751|12
2023-08-03 09:56:49|IX.D.ASX.IFD.IP|560|2023-07-02 22:00:00|2023-08-03 09:00:00|7285.2|1712|0.03517|2023-08-03|0.01485|0|0.666494|1|-0.954784|4|2023-04-14|0.01545|0|0.722648|0|-0.924266|23|2023-01-05|0.01494|0|1.370453|13|-1.802139|12
2023-08-03 09:56:52|TM.D.BOVESPA.IFM.IP|207|2023-07-03 12:00:00|2023-08-02 20:00:00|119735.8|0|0.0975|2023-08-02|0.09941|15|1.419176|13|-1.569794|13|2023-04-14|0.09916|11|2.810424|11|-2.230321|11|2023-01-05|0.14589|12|3.831521|13|-6.448851|21
2023-08-03 09:56:54|IX.D.CAC.IFM.IP|560|2023-07-02 22:00:00|2023-08-03 09:00:00|7257|2644.1|0.03002|2023-08-03|0.01412|8|0.727006|7|-0.882984|7|2023-04-14|0.01454|14|0.96185|13|-1.651425|8|2023-01-05|0.01573|13|1.958153|13|-2.153489|12
2023-08-03 09:56:56|IX.D.XINHUA.IFM.IP|560|2023-07-02 22:00:00|2023-08-03 09:00:00|13210|10291.9|0.10506|2023-08-03|0.07797|2|1.401367|1|-1.147096|1|2023-04-14|0.08008|1|1.467889|1|-1.22379|1|2023-01-05|0.07962|19|2.176765|1|-2.19874|1
2023-08-03 09:57:00|IX.D.HSCHIN.IFU.IP|560|2023-07-02 22:00:00|2023-08-03 09:00:00|6668.9|6078.1|0.16586|2023-08-03|0.10063|1|2.443707|14|-2.015216|2|2023-04-14|0.09725|14|2.875458|1|-2.287932|1|2023-01-05|0.1066|3|2.929055|1|-4.753452|1
2023-08-03 09:57:02|IX.D.DEN25.IFM.IP|0|none|||0|0|2023-06-15|0.03995|7|0.704342|8|-1.764992|7|2023-04-14|0.04708|15|2.242916|14|-1.838459|7|2023-01-05|0|15|3.518797|15|-3.135929|14
2023-08-03 09:57:04|IX.D.EMGMKT.IFE.IP|554|2023-07-02 22:00:00|2023-08-03 09:00:00|1012.4|3953.1|0.15552|2023-08-03|0.05019|16|0.926748|14|-1.012927|2|2023-04-14|0.05001|15|1.366576|1|-1.000196|18|2023-01-05|0.05441|15|2.270939|13|-2.282254|12
2023-08-03 09:57:07|IX.D.STXE.IFM.IP|559|2023-07-02 22:00:00|2023-08-03 09:00:00|4303.25|31808.4|0.04275|2023-08-03|0.03499|16|0.68827|14|-0.782469|8|2023-04-14|0.03614|18|3.693653|15|-2.797254|14|2023-01-05|0.04048|19|2.225338|13|-2.324099|12
2023-08-03 09:57:09|IX.D.FTSE.CFD.IP|560|2023-07-02 22:00:00|2023-08-03 09:00:00|7485.4|3502.6|0.03096|2023-08-03|0.01457|7|0.690173|6|-0.972514|7|2023-04-14|0.01343|14|0.831958|9|-1.404266|8|2023-01-05|0.01435|9|1.566748|10|-1.693455|12
2023-08-03 09:57:11|KB.D.MID250.CASH.IP|210|2023-07-03 07:00:00|2023-08-03 09:00:00|18773.6|0|0|2023-08-03|0|7|0.5925|12|-0.723355|11|2023-04-14|0|7|0.857117|9|-1.547745|8|2023-01-05|0|7|1.778504|10|-2.367262|12
2023-08-03 09:57:13|IX.D.DAX.IFMM.IP|560|2023-07-02 22:00:00|2023-08-03 09:00:00|15897.3|2324.6|0.02224|2023-08-03|0.0092|8|0.884259|7|-0.767811|8|2023-04-14|0.00967|14|1.037047|8|-1.924984|8|2023-01-05|0.01034|13|2.459705|13|-2.180946|12
2023-08-03 09:57:15|TM.D.MDAX.IFM.IP|301|2023-07-03 06:00:00|2023-08-03 09:00:00|27858|26.7|7.93462|2023-08-03|0.36559|6|89.518519|18|-90.84507|19|2023-04-14|0.07197|20|1.524517|13|-1.801189|8|2023-01-05|0.0239|20|20.213288|6|-12.999808|16
2023-08-03 09:57:17|TM.D.TECDAX.IFM.IP|317|2023-07-03 06:00:00|2023-08-03 09:00:00|3194.7|2.3|3.99032|2023-08-03|0.19149|14|3.473015|7|-3.189138|6|2023-04-14|0.19071|10|3.09375|8|-2.826526|7|2023-01-05|0.19929|12|20.031986|8|-19.242969|19
2023-08-03 09:57:19|TM.D.ATHENS.IFM.IP|187|2023-07-03 07:00:00|2023-08-03 09:00:00|3159.2|89.7|0.40948|2023-08-03|0.34893|14|7.73309|7|-1.82266|8|2023-04-13|0.35904|15|1.584798|8|-2.739978|8|2023-01-05|0.54839|13|2.415705|7|-1.50391|12
2023-08-03 09:57:21|IX.D.HANGSENG.IFU.IP|560|2023-07-02 22:00:00|2023-08-03 09:00:00|19466.5|5322.4|0.08353|2023-08-03|0.03236|1|2.027694|14|-1.726419|2|2023-04-14|0.03389|2|2.069067|1|-1.936618|1|2023-01-05|0.03216|3|2.588299|1|-4.65293|1
2023-08-03 09:57:22|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 09:57:23|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 09:57:26|IX.D.MIB.IFM.IP|560|2023-07-02 22:00:00|2023-08-03 09:00:00|28698.3|587.6|0.09122|2023-08-03|0.0554|6|0.988826|7|-1.665182|15|2023-04-14|0.05741|19|1.156686|8|-2.908906|8|2023-01-05|0.06491|19|1.685483|13|-1.929729|12
2023-08-03 09:57:28|IX.D.NIKKEI.IFD.IP|560|2023-07-02 22:00:00|2023-08-03 09:00:00|31765.6|3125.8|0.02602|2023-08-03|0.02234|15|1.251406|5|-1.804048|0|2023-04-14|0.02558|6|1.920751|2|-1.017802|10|2023-01-05|0.02571|0|1.774502|1|-2.583052|3
2023-08-03 09:57:30|TM.D.KLCI.IFM.IP|184|2023-07-03 00:00:00|2023-08-03 08:00:00|1434.4|1103.6|0.21246|2023-08-03|0.21346|0|0.946074|8|-0.757576|7|2023-04-14|0.20557|9|0.540618|6|-0.777039|9|2023-01-05|0.20496|9|1.338918|6|-1.318317|1
2023-08-03 09:57:32|IX.D.AEX.IFM.IP|558|2023-07-02 22:00:00|2023-08-03 09:00:00|766.42|697|0.04273|2023-08-03|0.01376|9|0.902863|6|-0.905435|14|2023-04-14|0.01412|14|0.925861|15|-1.509149|8|2023-01-05|0.01459|13|2.140948|13|-2.394963|12
2023-08-03 09:57:35|IX.D.OBX.IFM.IP|185|2023-07-03 07:00:00|2023-08-03 09:00:00|1131.8|97.6|0.12294|2023-08-03|0.12259|11|1.262933|7|-1.277566|7|2023-04-14|0.13382|7|1.661633|15|-1.678704|8|2023-01-05|0.13764|15|2.14484|8|-2.148572|7
2023-08-03 09:57:36|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 09:57:38|IX.D.SINGAPORE.IFM.IP|560|2023-07-02 22:00:00|2023-08-03 09:00:00|298.41|1358.8|0.25436|2023-08-03|0.05124|5|0.946416|1|-1.135653|10|2023-04-14|0.05058|4|1.11291|14|-0.971609|1|2023-01-05|0.05313|7|1.394349|13|-1.148713|12
2023-08-03 09:57:40|IX.D.SAF.IFMMX.IP|562|2023-07-02 22:00:00|2023-08-03 09:00:00|70731|583.5|0.09978|2023-08-03|0.03606|11|1.597908|7|-1.042027|14|2023-04-14|0.03978|11|1.113439|8|-1.414596|8|2023-01-05|0.05098|8|2.189171|13|-1.255458|7
2023-08-03 09:57:42|IX.D.IBEX.IFM.IP|563|2023-07-02 22:00:00|2023-08-03 09:00:00|9295.2|477.3|0.09552|2023-08-03|0.05447|6|0.887104|7|-1.012167|7|2023-04-14|0.05603|14|1.26634|7|-2.12844|8|2023-01-05|0.06264|14|1.621852|13|-1.437173|12
2023-08-03 09:57:45|IX.D.OMX.IFM.IP|560|2023-07-02 22:00:00|2023-08-03 09:00:00|2204.78|3738.2|0.05183|2023-08-03|0.02498|11|1.009462|7|-1.181171|13|2023-04-14|0.02465|8|1.258344|8|-1.659787|8|2023-01-05|0.02495|10|2.765243|13|-2.034039|12
2023-08-03 09:57:47|IX.D.SMI.IFM.IP|559|2023-07-02 22:00:00|2023-08-03 09:00:00|11099.8|973.6|0.03524|2023-08-03|0.01945|8|0.844273|7|-0.598701|7|2023-04-14|0.01848|17|0.741777|7|-1.149885|8|2023-01-05|0.01856|13|1.511031|13|-1.46981|12
2023-08-03 09:57:49|IX.D.TAIEX.IFU.IP|562|2023-07-02 22:00:00|2023-08-03 09:00:00|16560.7|5645.2|0.04322|2023-08-03|0.02725|2|2.080789|0|-1.164413|3|2023-04-14|0.03762|1|0.88157|2|-1.073497|0|2023-01-05|0.02993|0|1.661278|13|-1.942436|12
2023-08-03 09:57:51|KB.D.TK.CASH.IP|210|2023-07-03 07:00:00|2023-08-03 09:00:00|6441.45|0|0|2023-08-03|0|7|0.658865|7|-0.684209|7|2023-04-14|0|7|0.7308|14|-1.326329|8|2023-01-05|0|7|1.434568|13|-2.097837|12
2023-08-03 09:57:53|CC.D.VSTOXX.UNC.IP|464|2023-07-03 00:00:00|2023-08-03 09:00:00|19.01|951.5|0.70321|2023-08-03|0.44822|18|5.156173|14|-4.111842|16|2023-04-14|0.3911|11|7.383696|10|-4.590732|19|2023-01-05|0.32665|8|4.355635|18|-5.099778|13
2023-08-03 09:57:55|CC.D.VIX.UME.IP|530|2023-07-02 22:00:00|2023-08-03 09:00:00|17.56|1693|0.86328|2023-08-03|0.87671|23|6.212724|14|-3.961814|12|2023-04-14|0.71424|22|6.339468|10|-6.061761|19|2023-01-05|0.54668|22|4.186603|18|-4.996271|13
2023-08-03 09:57:57|IR.D.FGBM.FWM2.IP|0|none|||0|0|2023-06-07|0.02573|9|0.475543|14|-0.28133|6|2023-04-14|0.02583|16|1.032746|6|-0.590219|8||10000||0||0|
2023-08-03 09:57:58|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 09:57:59|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 09:58:00|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 09:58:01|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 09:58:02|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 09:58:04|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 09:58:05|IR.D.FOAT.FWM2.IP|0|none|||0|0|2023-06-07|0.03971|7|0.702757|14|-0.48234|6|2023-04-14|0.0306|23|1.232127|6|-0.699946|9||10000||0||0|
2023-08-03 09:58:07|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-06-07|0.04412|14|0.594198|14|-0.600888|6|2023-04-14|0.04549|8|0.76432|7|-0.825593|6||10000||0||0|
2023-08-03 09:58:08|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 09:58:10|CC.D.DX.UME.IP|507|2023-07-02 22:00:00|2023-08-03 09:00:00|10228.1|507.4|0.05075|2023-08-03|0.04905|14|0.607603|12|-0.498377|12|2023-04-14|0.04858|23|0.877106|13|-0.945149|15|2023-01-05|0.04516|0|0.758871|13|-1.696619|13
2023-08-03 09:58:12|CS.D.BITCOIN.CFE.IP|722|2023-07-02 16:00:00|2023-08-03 09:00:00|29091|5171.4|0.28325|2023-08-03|0.29421|18|3.476379|12|-6.184539|19|2023-04-15|0.36095|7|4.775734|14|-5.373631|1|2023-01-05|0.49864|7|6.673449|13|-5.079284|17
2023-08-03 09:58:14|CS.D.ETHUSD.CFE.IP|722|2023-07-02 16:00:00|2023-08-03 09:00:00|1830.42|3816.7|0.30183|2023-08-03|0.31748|18|2.85863|0|-6.020977|19|2023-04-15|0.37349|7|4.303032|0|-5.426758|1|2023-01-05|0.41715|7|7.753635|13|-7.014679|18
2023-08-03 09:58:17|CS.D.CRYPTOB10.CFD.IP|722|2023-07-02 16:00:00|2023-08-03 09:00:00|8057.07|2852.6|0.97246|2023-08-03|0.99887|12|2.694372|15|-5.449253|19|2023-04-15|1.14034|23|3.839308|12|-5.235913|1|2023-01-05|1.94346|7|7.420726|13|-6.18074|17
2023-08-03 09:58:19|CS.D.USDBRL.MINI.IP|184|2023-07-03 12:00:00|2023-08-02 19:00:00|48022.5|4498.3|0.11006|2023-08-02|0.10311|19|0.94933|14|-0.954629|12|2023-04-14|0.09775|16|1.73008|14|-1.119102|13|2023-01-05|0.10976|16|1.154236|14|-1.656255|13
2023-08-03 09:58:21|CS.D.USDINR.MINI.IP|456|2023-07-03 00:00:00|2023-08-03 09:00:00|8273.6|376.7|0.23126|2023-08-03|0.1886|6|0.239214|18|-0.254487|13|2023-04-14|0.19418|4|0.428056|8|-0.473732|8|2023-01-05|0.23018|7|0.502659|12|-0.661636|13
2023-08-03 09:58:23|CS.D.USDTWD.MINI.IP|454|2023-07-03 00:00:00|2023-08-03 09:00:00|31629.6|323.6|0.09289|2023-08-03|0.0699|2|0.440899|1|-0.367558|3|2023-04-14|0.08949|2|0.681751|13|-0.751772|2|2023-01-05|0.10087|3|0.634691|1|-0.93455|13
2023-08-03 09:58:25|CS.D.EURGBP.MINI.IP|570|2023-07-02 20:00:00|2023-08-03 09:00:00|8628.9|1833.8|0.02496|2023-08-03|0.01094|14|0.400755|7|-0.439005|7|2023-04-14|0.01114|15|0.497868|7|-0.676909|9|2023-01-05|0.01545|15|0.815761|12|-0.981859|5
2023-08-03 09:58:27|CS.D.EURUSD.MINI.IP|570|2023-07-02 20:00:00|2023-08-03 09:00:00|10931.8|2293.5|0.01104|2023-08-03|0.00578|15|0.474033|12|-0.711066|12|2023-04-14|0.00623|15|0.81352|18|-0.848876|13|2023-01-05|0.00784|15|1.742941|13|-0.839648|15
2023-08-03 09:58:29|CS.D.GBPUSD.MINI.IP|570|2023-07-02 20:00:00|2023-08-03 09:00:00|12667.2|2839.6|0.01611|2023-08-03|0.00791|18|0.521916|12|-0.608661|13|2023-04-14|0.01048|19|1.28051|15|-0.980745|14|2023-01-05|0.01263|15|1.888217|13|-0.991949|18
2023-08-03 09:58:32|CS.D.NZDUSD.MINI.IP|570|2023-07-02 20:00:00|2023-08-03 09:00:00|6078.8|2404.7|0.04074|2023-08-03|0.02936|11|0.782126|12|-1.078866|2|2023-04-14|0.03045|15|1.317225|15|-1.22885|14|2023-01-05|0.03375|15|1.800062|13|-1.547729|12
2023-08-03 09:58:34|CS.D.USDCAD.MINI.IP|570|2023-07-02 20:00:00|2023-08-03 09:00:00|13367.2|2070.7|0.01695|2023-08-03|0.01049|11|0.338051|7|-0.480481|15|2023-04-14|0.01134|15|0.498761|14|-0.832747|13|2023-01-05|0.01224|15|0.940359|12|-1.036174|13
2023-08-03 09:58:36|CS.D.USDCHF.MINI.IP|570|2023-07-02 20:00:00|2023-08-03 09:00:00|8762.4|2207.8|0.02575|2023-08-03|0.01763|14|0.576887|13|-0.675549|12|2023-04-14|0.01844|15|1.072172|13|-0.792754|15|2023-01-05|0.01997|15|0.892424|8|-1.223498|13
2023-08-03 09:58:38|CS.D.USDCNH.MINI.IP|570|2023-07-02 20:00:00|2023-08-03 09:00:00|71835.4|5336.2|0.03021|2023-08-03|0.01569|4|0.354175|1|-0.365895|1|2023-04-14|0.01908|3|0.350878|13|-0.74994|2|2023-01-05|0.02346|7|0.652419|13|-0.956959|5
2023-08-03 09:58:40|CS.D.USDDKK.MINI.IP|570|2023-07-02 20:00:00|2023-08-03 09:00:00|68152.7|5675.9|0.0314|2023-08-03|0.02237|11|0.715919|12|-0.474755|12|2023-04-14|0.02269|15|0.849169|13|-0.846231|15|2023-01-05|0.02308|12|0.867527|15|-1.715713|13
2023-08-03 09:58:42|CS.D.USDHUF.MINI.IP|570|2023-07-02 20:00:00|2023-08-03 09:00:00|35762|5396.9|0.14632|2023-08-03|0.06174|14|0.894917|12|-1.000407|7|2023-04-14|0.06232|10|1.246221|10|-1.165476|17|2023-01-05|0.07266|15|1.626652|18|-2.171703|13
2023-08-03 09:58:45|CS.D.USDJPY.MINI.IP|570|2023-07-02 20:00:00|2023-08-03 09:00:00|14289.1|4109.6|0.01163|2023-08-03|0.00563|14|0.789243|7|-1.148961|17|2023-04-14|0.0074|15|1.538641|2|-1.109651|15|2023-01-05|0.0084|15|1.004826|13|-2.699412|3
2023-08-03 09:58:47|CS.D.USDKRW.MINI.IP|472|2023-07-02 23:00:00|2023-08-03 09:00:00|129712.5|1914.4|0.11958|2023-08-03|0.07767|1|0.643151|6|-0.656673|3|2023-04-14|0.08157|3|1.141906|13|-1.150287|18|2023-01-05|0.08277|5|0.956185|12|-1.368944|13
2023-08-03 09:58:49|CS.D.USDMXN.MINI.IP|570|2023-07-02 20:00:00|2023-08-03 09:00:00|172244.8|5964.6|0.08071|2023-08-03|0.05014|18|1.224087|7|-0.717712|12|2023-04-14|0.05623|19|1.624179|12|-1.336427|10|2023-01-05|0.04868|15|0.543921|13|-0.683231|10
2023-08-03 09:58:51|CS.D.USDNOK.MINI.IP|569|2023-07-02 20:00:00|2023-08-03 09:00:00|103084.3|10397.9|0.06295|2023-08-03|0.02714|11|1.083767|8|-0.97329|12|2023-04-14|0.02666|12|1.223|15|-1.885205|15|2023-01-05|0.02654|11|1.505319|12|-2.073257|13
2023-08-03 09:58:52|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 09:58:54|CS.D.USDSEK.MINI.IP|564|2023-07-02 20:00:00|2023-08-03 09:00:00|107333.9|9333.3|0.05132|2023-08-03|0.02521|14|1.16883|12|-0.771407|14|2023-04-14|0.0286|12|1.296639|13|-1.298224|15|2023-01-05|0.03065|10|1.379325|15|-2.061525|13
2023-08-03 09:58:56|CS.D.USDSGD.MINI.IP|570|2023-07-02 20:00:00|2023-08-03 09:00:00|13419.4|1615.7|0.0264|2023-08-03|0.01777|9|0.274936|13|-0.372808|12|2023-04-14|0.02164|5|0.498329|13|-0.474271|2|2023-01-05|0.02921|4|0.495765|13|-0.824814|13
2023-08-03 09:58:59|CS.D.USDZAR.MINI.IP|568|2023-07-02 20:00:00|2023-08-03 09:00:00|185540.9|6515.8|0.08016|2023-08-03|0.05059|9|1.796735|13|-0.824785|12|2023-04-14|0.05386|9|1.119569|13|-1.106543|13|2023-01-05|0.0555|9|1.480129|7|-1.723789|13
2023-08-03 09:59:01|CS.D.ALUMINIUM.MINI.IP|423|2023-07-03 00:00:00|2023-08-03 09:00:00|2202.5|382.1|0.2823|2023-08-03|0.26711|6|1.239157|15|-1.275847|6|2023-04-14|0.24723|16|2.087331|16|-1.761849|16|2023-01-05|0.25696|15|4.370867|15|-2.495414|1
2023-08-03 09:59:03|CO.D.CFI.FWM3.IP|234|2023-07-03 06:00:00|2023-08-03 09:00:00|8460|861.2|0.07809|2023-08-03|0.07814|11|4.059966|9|-2.650167|12|2023-04-14|0.08449|6|2.667509|10|-3.560456|10|2023-01-05|0.14317|14|2.281677|8|-2.40767|10
2023-08-03 09:59:05|CC.D.W.UME.IP|415|2023-07-03 00:00:00|2023-08-03 09:00:00|660.1|2312.3|0.08896|2023-08-03|0.09067|9|3.687358|15|-3.289067|14|2023-04-14|0.08269|4|2.326615|13|-1.926517|14|2023-01-05|0.07291|14|2.938902|14|-5.165198|10
2023-08-03 09:59:07|CC.D.KC.UME.IP|222|2023-07-03 08:00:00|2023-08-03 09:00:00|16574.2|1403.8|0.12621|2023-08-03|0.11436|12|4.139602|13|-2.785026|14|2023-04-14|0.12042|8|2.525432|13|-2.20479|15|2023-01-05|0.1105|8|2.974785|16|-3.757727|14
2023-08-03 09:59:09|CS.D.COPPER.MINI.IP|423|2023-07-03 00:00:00|2023-08-03 09:00:00|8502.1|2088.9|0.12396|2023-08-03|0.1186|7|1.23381|8|-1.920836|6|2023-04-14|0.11164|8|1.436404|8|-1.461592|14|2023-01-05|0.13245|13|1.872121|13|-2.070554|1
2023-08-03 09:59:11|CC.D.C.UME.IP|415|2023-07-03 00:00:00|2023-08-03 09:00:00|496.2|3040.9|0.1174|2023-08-03|0.10815|10|2.031851|9|-4.700531|16|2023-04-14|0.09067|19|2.841345|17|-1.167066|14|2023-01-05|0.0874|0|1.912327|16|-1.890847|10
2023-08-03 09:59:13|CC.D.FCPO.UNC.IP|209|2023-07-03 02:00:00|2023-08-03 09:00:00|3798.6|326.2|0.31308|2023-08-03|0.32492|3|2.68662|8|-2.835094|8|2023-04-14|0.3032|8|2.573885|8|-2.30711|2|2023-01-05|0.30406|6|2.879504|3|-3.538869|3
2023-08-03 09:59:15|CS.D.CFEGOLD.CFE.IP|539|2023-07-02 22:00:00|2023-08-03 09:00:00|1936.14|6676.7|0.01842|2023-08-03|0.01566|19|1.078554|14|-1.233676|12|2023-04-14|0.01707|15|1.369165|18|-1.494369|13|2023-01-05|0.01949|8|2.030484|15|-1.432103|12
2023-08-03 09:59:17|CC.D.HO.UME.IP|539|2023-07-02 22:00:00|2023-08-03 09:00:00|30035|770.9|0.07507|2023-08-03|0.08109|9|1.968521|15|-2.639739|15|2023-04-14|0.06786|21|3.386369|8|-2.605943|16|2023-01-05|0.05504|22|2.751175|16|-2.988714|12
2023-08-03 09:59:20|CC.D.HG.UME.IP|539|2023-07-02 22:00:00|2023-08-03 09:00:00|38576.1|2081.4|0.05194|2023-08-03|0.05225|2|2.422791|12|-2.022718|6|2023-04-14|0.04867|21|1.547214|9|-1.662156|12|2023-01-05|0.05309|21|1.890013|13|-2.126107|12
2023-08-03 09:59:21|CC.D.IRON.UME.IP|173|2023-07-03 01:00:00|2023-08-03 06:00:00|740.1|73617.8|0.5703|2023-08-03|0.59154|15|2.765375|13|-2.106603|1|2023-04-14|0.53085|15|1.906433|1|-2.675859|1|2023-01-05|0.60252|7|3.526029|13|-2.514082|1
2023-08-03 09:59:23|CS.D.LEAD.MINI.IP|418|2023-07-03 00:00:00|2023-08-03 09:00:00|2139.1|206.6|0.28599|2023-08-03|0.28619|7|0.968945|7|-1.402955|8|2023-04-14|0.28225|7|1.957729|15|-1.890367|16|2023-01-05|0.28944|14|2.637756|13|-2.31219|15
2023-08-03 09:59:25|CO.D.LH.FWM2.IP|30|2023-07-27 13:00:00|2023-08-02 18:00:00|8475|1593.9|0.17712|2023-08-02|0.16805|17|2.873862|14|-2.458527|13|2023-03-31|0.17604|19|3.202599|14|-1.986285|16|2022-11-30|0.1778|19|2.846277|14|-3.163842|14
2023-08-03 09:59:27|CC.D.LC.UME.IP|132|2023-07-03 13:00:00|2023-08-02 18:00:00|17949.9|2269.4|0.06742|2023-08-02|0.07617|17|1.21162|16|-1.069972|16|2023-04-14|0.07546|14|0.695749|14|-0.814485|16|2023-01-05|0.08478|14|0.77295|15|-0.731274|14
2023-08-03 09:59:29|EN.D.LGO.FWM1.IP|484|2023-07-03 01:00:00|2023-08-03 09:00:00|889.8|2765.3|0.13889|2023-08-03|0.13715|19|1.979756|15|-2.958664|15|2023-04-11|0.14022|10|3.078502|13|-3.361144|16|2022-12-09|0.1607|9|4.014023|15|-4.212878|7
2023-08-03 09:59:31|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 09:59:33|CS.D.CFDSILVER.CFM.IP|539|2023-07-02 22:00:00|2023-08-03 09:00:00|2357.5|2880.1|0.10372|2023-08-03|0.09441|9|2.493163|12|-2.623202|13|2023-04-14|0.11201|12|3.047034|14|-2.859091|13|2023-01-05|0.11864|16|2.58796|13|-3.265731|12
2023-08-03 09:59:35|CC.D.NG.UME.IP|539|2023-07-02 22:00:00|2023-08-03 09:00:00|2531|2552.7|0.11358|2023-08-03|0.12042|9|7.465278|12|-3.455964|14|2023-04-14|0.11585|13|6.450304|13|-4.284104|12|2023-01-05|0.06672|16|5.125694|19|-7.279401|16
2023-08-03 09:59:37|CC.D.CC.UME.IP|222|2023-07-03 08:00:00|2023-08-03 09:00:00|3550.6|1470.2|0.11729|2023-08-03|0.12681|9|2.027027|15|-1.316491|13|2023-04-14|0.13883|8|1.904617|12|-1.458609|12|2023-01-05|0.16384|13|1.45933|10|-1.754248|16
2023-08-03 09:59:38|CS.D.NICKEL.MINI.IP|256|2023-07-03 07:00:00|2023-08-03 09:00:00|21442.5|204.8|0.29208|2023-08-03|0.27013|15|3.071956|13|-2.438253|15|2023-04-14|0.22868|18|3.795302|13|-2.827689|16|2023-01-05|0.22193|18|11.02861|8|-5.764913|13
2023-08-03 09:59:41|CC.D.RB.UME.IP|539|2023-07-02 22:00:00|2023-08-03 09:00:00|27082|772|0.12054|2023-08-03|0.08691|16|2.171211|15|-2.250729|15|2023-04-14|0.09963|17|2.592497|16|-2.976842|16|2023-01-05|0.1285|16|3.755017|17|-2.808225|14
2023-08-03 09:59:43|CC.D.CT.UME.IP|393|2023-07-03 01:00:00|2023-08-03 09:00:00|8442.5|817.6|0.18081|2023-08-03|0.18326|9|1.459146|16|-2.122876|14|2023-04-14|0.18028|4|3.204302|15|-2.605501|15|2023-01-05|0.18127|17|3.425491|13|-3.179012|16
2023-08-03 09:59:44|CC.D.OJ.UME.IP|129|2023-07-03 12:00:00|2023-08-02 14:00:00|29469.1|86.5|2.75527|2023-08-02|2.5297|14|4.614967|14|-3.182867|12|2023-04-14|2.27164|16|5.260965|13|-4.195185|15|2023-01-05|3.28516|14|4.452552|17|-3.358589|17
2023-08-03 09:59:46|CC.D.SB.UME.IP|227|2023-07-03 07:00:00|2023-08-03 09:00:00|2433.2|2846.8|0.12431|2023-08-03|0.12119|14|2.052809|16|-2.154994|16|2023-04-14|0.13548|7|1.704141|17|-1.696481|16|2023-01-05|0.15634|18|2.171714|15|-1.256141|15
2023-08-03 09:59:48|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 09:59:50|CC.D.LCO.UME.IP|523|2023-07-02 22:00:00|2023-08-03 09:00:00|8305.8|10000.3|0.04414|2023-08-03|0.04083|12|2.386775|15|-3.429379|15|2023-04-14|0.04083|7|2.750503|8|-2.947922|16|2023-01-05|0.04049|11|4.533677|17|-3.738091|14
2023-08-03 09:59:52|CC.D.CL.UME.IP|539|2023-07-02 22:00:00|2023-08-03 09:00:00|7927|11989.6|0.04037|2023-08-03|0.0404|4|2.583144|15|-3.609793|15|2023-04-14|0.0395|3|2.874324|8|-3.306213|16|2023-01-05|0.03926|16|4.714937|17|-3.784356|14
2023-08-03 09:59:53|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 09:59:55|CC.D.SM.UME.IP|413|2023-07-03 00:00:00|2023-08-03 08:00:00|39722.1|906.2|0.09931|2023-08-03|0.0967|10|3.983665|16|-2.849757|16|2023-04-14|0.08535|1|1.562191|14|-1.412183|14|2023-01-05|0.0949|17|1.960879|14|-1.514772|1
2023-08-03 09:59:57|CC.D.BO.UME.IP|415|2023-07-03 00:00:00|2023-08-03 09:00:00|6342.1|899.4|0.09646|2023-08-03|0.10861|17|3.548561|16|-4.405271|0|2023-04-14|0.09952|19|2.50524|15|-1.475428|14|2023-01-05|0.08937|17|2.170414|15|-2.725159|14
2023-08-03 09:59:59|CC.D.S.UME.IP|404|2023-07-03 00:00:00|2023-08-03 09:00:00|1329.5|3758.3|0.08731|2023-08-03|0.0895|6|3.941154|16|-1.948915|16|2023-04-14|0.0801|11|1.502203|17|-0.965575|14|2023-01-05|0.08192|19|1.725383|16|-2.053834|16
2023-08-03 10:00:00|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 10:00:03|CS.D.PLAT.CFM.IP|531|2023-07-02 22:00:00|2023-08-03 09:00:00|921.7|701.6|0.51283|2023-08-03|0.45699|9|2.370572|12|-2.166324|13|2023-04-14|0.47706|10|2.512726|13|-2.214526|15|2023-01-05|0.51638|19|2.465533|13|-1.955056|12
2023-08-03 10:00:06|CS.D.ZINC.MINI.IP|425|2023-07-03 00:00:00|2023-08-03 10:00:00|2458.6|518.8|0.26829|2023-08-03|0.24392|6|2.22362|14|-1.955696|7|2023-04-14|0.19596|16|2.074167|15|-1.76536|13|2023-01-05|0.20386|0|3.637088|13|-2.81372|15
2023-08-03 10:00:09|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2023-06-16|0.08162|16|1.348786|8|-2.409283|14|2023-04-14|0.08353|12|2.078385|12|-3.297569|9||10000||0||0|
2023-08-03 10:00:11|IX.D.CANNABIS.IFD.IP|147|2023-07-05 13:00:00|2023-08-02 19:00:00|93.81|0|6.46372|2023-08-02|6.50558|13|2.903587|19|-3.275862|14|2023-04-14|4.05272|20|2.528929|15|-2.226604|14|2023-01-05|3.55678|20|23.374879|19|-4.431737|13
2023-08-03 10:00:13|KB.D.BANKS.CASH.IP|211|2023-07-03 07:00:00|2023-08-03 10:00:00|3630.5|0|0|2023-08-03|0|7|1.064643|13|-1.614073|14|2023-04-14|0|7|2.222393|9|-2.505029|8|2023-01-05|0|7|2.262316|11|-1.300238|7
2023-08-03 10:00:15|KB.D.AERO.CASH.IP|211|2023-07-03 07:00:00|2023-08-03 10:00:00|6930.69|0|0|2023-08-03|0|7|1.515254|9|-1.264309|8|2023-04-14|0|7|1.645972|8|-1.607963|8|2023-01-05|0|7|1.502751|12|-3.382267|14
2023-08-03 10:00:19|KB.D.DRINKS.CASH.IP|211|2023-07-03 07:00:00|2023-08-03 10:00:00|25759.47|0|0|2023-08-03|0|7|0.764888|10|-1.279399|8|2023-04-14|0|7|1.798339|13|-1.186705|8|2023-01-05|0|7|1.499583|7|-1.794956|12
2023-08-03 10:00:20|KB.D.CHEMS.CASH.IP|211|2023-07-03 07:00:00|2023-08-03 10:00:00|10182.01|0|0|2023-08-03|0|7|1.483382|7|-2.232526|7|2023-04-14|0|7|1.13448|15|-1.31595|9|2023-01-05|0|7|2.671202|13|-3.362288|12
2023-08-03 10:00:22|KB.D.BUILD.CASH.IP|210|2023-07-03 07:00:00|2023-08-03 09:00:00|9121.15|0|0|2023-08-03|0|7|1.216145|8|-1.8266|7|2023-04-14|0|7|1.140778|8|-1.878149|8|2023-01-05|0|7|2.032463|10|-2.640545|12
2023-08-03 10:00:24|KB.D.ELECTY.CASH.IP|210|2023-07-03 07:00:00|2023-08-03 09:00:00|9996.19|0|0|2023-08-03|0|7|1.073498|14|-1.361134|7|2023-04-14|0|7|2.058001|9|-1.245306|12|2023-01-05|0|7|4.561899|12|-2.068374|13
2023-08-03 10:00:26|KB.D.EE.CASH.IP|211|2023-07-03 07:00:00|2023-08-03 10:00:00|9414.06|0|0|2023-08-03|0|7|1.150172|7|-0.988953|10|2023-04-14|0|7|0.955783|8|-1.429476|8|2023-01-05|0|7|3.051742|13|-4.004093|12
2023-08-03 10:00:28|KB.D.SPECFINAN.CASH.IP|211|2023-07-03 07:00:00|2023-08-03 10:00:00|10247.8|0|0|2023-08-03|0|7|0.881127|11|-0.987538|7|2023-04-14|0|7|1.381798|13|-1.658047|10|2023-01-05|0|7|2.080231|13|-2.413947|12
2023-08-03 10:00:30|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 10:00:31|KB.D.FDR.CASH.IP|211|2023-07-03 07:00:00|2023-08-03 10:00:00|4156.55|0|0|2023-08-03|0|7|0.758476|11|-0.777277|7|2023-04-14|0|7|0.901802|10|-0.890722|8|2023-01-05|0|7|1.233549|10|-1.012824|12
2023-08-03 10:00:33|KB.D.FOOD.CASH.IP|211|2023-07-03 07:00:00|2023-08-03 10:00:00|6606.57|0|0|2023-08-03|0|7|2.0053|11|-1.164448|7|2023-04-14|0|7|1.245403|8|-1.603036|8|2023-01-05|0|7|1.491806|10|-2.055148|12
2023-08-03 10:00:35|KB.D.WATER.CASH.IP|211|2023-07-03 07:00:00|2023-08-03 10:00:00|5750.6|0|0|2023-08-03|0|7|0.912254|7|-1.026224|13|2023-04-14|0|7|2.01995|9|-1.386354|14|2023-01-05|0|7|3.398267|10|-1.341599|7
2023-08-03 10:00:37|KB.D.GINDU.CASH.IP|211|2023-07-03 07:00:00|2023-08-03 10:00:00|6232.45|0|0|2023-08-03|0|7|0.923164|7|-0.82562|7|2023-04-14|0|7|0.927984|9|-1.414622|8|2023-01-05|0|7|1.744215|13|-2.275789|12
2023-08-03 10:00:38|KB.D.RETAIL.CASH.IP|211|2023-07-03 07:00:00|2023-08-03 10:00:00|2390.45|0|0|2023-08-03|0|7|1.743789|11|-1.127628|7|2023-04-14|0|7|1.291393|8|-1.667323|8|2023-01-05|0|7|2.42659|11|-2.647201|12
2023-08-03 10:00:40|KB.D.HEALTH.CASH.IP|211|2023-07-03 07:00:00|2023-08-03 10:00:00|5388.12|0|0|2023-08-03|0|7|1.395171|13|-1.777118|7|2023-04-14|0|7|1.283471|13|-1.339091|8|2023-01-05|0|7|1.864485|9|-2.168761|12
2023-08-03 10:00:42|KB.D.HSEHLD.CASH.IP|210|2023-07-03 07:00:00|2023-08-03 09:00:00|10930.63|0|0|2023-08-03|0|7|1.347593|7|-2.169328|11|2023-04-14|0|7|1.881292|8|-1.695498|8|2023-01-05|0|7|3.569708|11|-2.766491|12
2023-08-03 10:00:45|KB.D.ENGINE.CASH.IP|211|2023-07-03 07:00:00|2023-08-03 10:00:00|14552.37|0|0|2023-08-03|0|7|1.387185|9|-0.97242|7|2023-04-14|0|7|1.559037|8|-1.208727|13|2023-01-05|0|7|2.874308|13|-3.893601|12
2023-08-03 10:00:46|KB.D.BUS.CASH.IP|211|2023-07-03 07:00:00|2023-08-03 10:00:00|4105.69|0|0|2023-08-03|0|7|1.951224|7|-1.366226|14|2023-04-14|0|7|1.414181|8|-2.710571|14|2023-01-05|0|7|3.367714|13|-3.914489|12
2023-08-03 10:00:48|KB.D.LIFE.CASH.IP|211|2023-07-03 07:00:00|2023-08-03 10:00:00|6267.85|0|0|2023-08-03|0|7|1.381903|12|-1.48218|14|2023-04-14|0|7|2.033732|8|-2.628847|10|2023-01-05|0|7|2.086701|10|-1.790852|11
2023-08-03 10:00:50|KB.D.MEDIA.CASH.IP|211|2023-07-03 07:00:00|2023-08-03 10:00:00|9848.64|0|0|2023-08-03|0|7|1.160355|7|-1.586917|14|2023-04-14|0|7|0.641993|10|-1.069354|8|2023-01-05|0|7|1.531306|10|-2.063044|12
2023-08-03 10:00:52|KB.D.MINING.CASH.IP|211|2023-07-03 07:00:00|2023-08-03 10:00:00|9592.79|0|0|2023-08-03|0|7|1.58235|14|-2.35989|13|2023-04-14|0|7|2.420614|14|-2.784045|13|2023-01-05|0|7|3.136651|13|-3.294743|12
2023-08-03 10:00:54|KB.D.INSURANCE.CASH.IP|211|2023-07-03 07:00:00|2023-08-03 10:00:00|2958.01|0|0|2023-08-03|0|7|1.845948|9|-0.970072|7|2023-04-14|0|7|1.628531|9|-1.526089|8|2023-01-05|0|7|1.878857|10|-1.404451|12
2023-08-03 10:00:56|KB.D.OIL.CASH.IP|211|2023-07-03 07:00:00|2023-08-03 10:00:00|8014.82|0|0|2023-08-03|0|7|1.280425|14|-2.144012|13|2023-04-14|0|7|1.945503|8|-1.601551|11|2023-01-05|0|7|1.521346|10|-2.388429|14
2023-08-03 10:00:58|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 10:01:00|KB.D.PGOODS.CASH.IP|210|2023-07-03 07:00:00|2023-08-03 09:00:00|30711.23|0|0|2023-08-03|0|7|1.510387|8|-1.546373|7|2023-04-14|0|7|1.893576|8|-1.769416|8|2023-01-05|0|7|2.129914|13|-3.142919|12
2023-08-03 10:01:02|KB.D.REAL.CASH.IP|211|2023-07-03 07:00:00|2023-08-03 10:00:00|2108.14|0|0|2023-08-03|0|7|1.774868|7|-1.522999|11|2023-04-14|0|7|1.47382|9|-1.727811|8|2023-01-05|0|7|4.447625|10|-2.599903|12
2023-08-03 10:01:04|KB.D.SOFT.CASH.IP|211|2023-07-03 07:00:00|2023-08-03 10:00:00|2077.4|0|0|2023-08-03|0|7|0.756231|11|-0.787694|10|2023-04-14|0|7|0.911245|8|-1.740946|8|2023-01-05|0|7|2.493143|13|-2.31465|12
2023-08-03 10:01:05|KB.D.SUPPORT.CASH.IP|211|2023-07-03 07:00:00|2023-08-03 10:00:00|10464.79|0|0|2023-08-03|0|7|0.978011|7|-0.838225|8|2023-04-14|0|7|0.977736|15|-1.241129|8|2023-01-05|0|7|2.180912|13|-2.938649|12
2023-08-03 10:01:07|KB.D.TOBACCO.CASH.IP|211|2023-07-03 07:00:00|2023-08-03 10:00:00|28528.85|0|0|2023-08-03|0|7|0.895356|13|-1.02723|9|2023-04-14|0|7|1.625837|11|-1.866487|8|2023-01-05|0|7|1.186229|10|-1.825629|13
2023-08-03 10:01:09|KB.D.HOTELS.CASH.IP|211|2023-07-03 07:00:00|2023-08-03 10:00:00|7568.7|0|0|2023-08-03|0|7|0.91778|8|-1.749209|14|2023-04-14|0|7|1.370069|8|-1.85343|10|2023-01-05|0|7|2.6955|13|-3.318603|12
2023-08-03 10:01:11|KB.D.PHARMA.IFM.IP|211|2023-07-03 07:00:00|2023-08-03 10:00:00|20332|0|0.30027|2023-08-03|0.30003|8|0.900445|7|-1.982978|13|2023-04-14|0.30017|12|1.953106|8|-1.178145|8|2023-01-05|0.29973|12|1.068072|8|-1.715215|9
2023-08-03 10:01:13|KB.D.OZTELE.IFD.IP|144|2023-07-03 00:00:00|2023-08-03 05:00:00|1570.8|0|0.40127|2023-08-03|0.4003|4|0.998883|0|-1.082847|4|2023-04-14|0.40074|23|0.996479|23|-1.354138|23|2023-01-05|0.39955|0|1.471809|0|-1.1615|23
2023-08-03 10:01:14|KB.D.OZCOND.IFD.IP|144|2023-07-03 00:00:00|2023-08-03 05:00:00|3024.6|0|0.40105|2023-08-03|0.40074|4|0.857847|1|-1.003171|4|2023-04-14|0.40004|5|0.965251|23|-1.032887|23|2023-01-05|0.39987|5|1.264917|3|-1.223616|23
2023-08-03 10:01:16|KB.D.OZCONSUM.IFD.IP|144|2023-07-03 00:00:00|2023-08-03 05:00:00|13123.6|0|0.40078|2023-08-03|0.40074|0|0.85818|1|-0.971934|4|2023-04-14|0.40074|3|1.166512|0|-0.888574|23|2023-01-05|0.4004|5|0.821244|3|-1.370874|0
2023-08-03 10:01:18|KB.D.OZENER.IFD.IP|144|2023-07-03 00:00:00|2023-08-03 05:00:00|11622.2|0|0.4008|2023-08-03|0.40072|2|1.400899|0|-1.397045|1|2023-04-14|0.40045|5|1.061598|23|-1.704863|0|2023-01-05|0.4007|4|1.563354|23|-1.649298|1
2023-08-03 10:01:19|KB.D.OZFINL.IFD.IP|144|2023-07-03 00:00:00|2023-08-03 05:00:00|6380.5|0|0.40081|2023-08-03|0.4007|1|1.010702|4|-0.81283|4|2023-04-14|0.40067|1|1.002406|2|-1.137036|0|2023-01-05|0.40055|3|1.185389|23|-1.610015|23
2023-08-03 10:01:21|KB.D.OZHEALTH.IFD.IP|144|2023-07-03 00:00:00|2023-08-03 05:00:00|40251.1|0|0.4008|2023-08-03|0.40079|0|1.192596|4|-1.196819|5|2023-04-14|0.40077|3|1.093157|0|-0.836854|23|2023-01-05|0.40079|1|0.915538|23|-1.006134|23
2023-08-03 10:01:23|KB.D.OZINDU.IFD.IP|144|2023-07-03 00:00:00|2023-08-03 05:00:00|6826.5|0|0.40073|2023-08-03|0.4007|2|0.570647|0|-0.798855|4|2023-04-14|0.40032|5|0.892244|0|-0.738656|23|2023-01-05|0.40075|4|0.905459|23|-1.097758|23
2023-08-03 10:01:24|KB.D.OZMATR.IFD.IP|144|2023-07-03 00:00:00|2023-08-03 05:00:00|17966.8|0|0.40074|2023-08-03|0.40074|3|0.944248|1|-1.104142|0|2023-04-14|0.40069|3|0.980914|0|-1.243702|23|2023-01-05|0.40072|4|1.278802|23|-1.047255|23
2023-08-03 10:01:26|KB.D.OZUTILI.IFD.IP|144|2023-07-03 00:00:00|2023-08-03 05:00:00|8861.6|0|0.40079|2023-08-03|0.40069|3|0.594882|4|-0.664418|2|2023-04-14|0.40071|0|1.046196|23|-1.305131|23|2023-01-05|0.40076|3|1.497151|23|-1.163356|0
2023-08-03 10:01:28|SE.D.MMM.CASH.IP|339|2023-07-03 08:00:00|2023-08-03 09:00:00|10836|139117.6|1.97789|2023-08-03|0.02089|19|16.638935|8|-2.311459|14|2023-04-14|0.02252|19|26.24502|9|-2.965618|11|2023-01-05|0.02903|19|176.699267|8|-3.170523|10
2023-08-03 10:01:30|SA.D.AXP.CASH.IP|338|2023-07-03 08:00:00|2023-08-03 10:00:00||98705.6|6.4988|2023-08-03|0.02068|19|6.606691|8|-3.026669|11|2023-04-14|0.02598|19|10.874074|9|-1.882601|14|2023-01-05|0.03266|19|12.114453|9|-5.130007|11
2023-08-03 10:01:32|UA.D.AAPL.CASH.IP|340|2023-07-03 08:00:00|2023-08-03 10:00:00|19170|1412752.1|0.02563|2023-08-03|0.00599|16|1.829304|13|-1.657956|10|2023-04-14|0.00739|16|3.709219|14|-3.957049|21|2023-01-05|0.00817|16|4.366722|13|-3.489624|12
2023-08-03 10:01:34|SA.D.BA.CASH.IP|339|2023-07-03 08:00:00|2023-08-03 09:00:00|23049|257039.5|0.75089|2023-08-03|0.01875|19|7.674034|8|-1.999909|13|2023-04-14|0.02475|19|3.607383|8|-4.381443|21|2023-01-05|0.0353|19|10.851064|8|-3.673408|12
2023-08-03 10:01:36|SB.D.CAT.CASH.IP|338|2023-07-03 08:00:00|2023-08-03 09:00:00|28567|103838.7|3.23903|2023-08-03|0.02348|19|21.4|8|-4.180832|13|2023-04-14|0.02771|19|24.086266|8|-3.590734|14|2023-01-05|0.0325|19|28.793837|8|-3.199117|12
2023-08-03 10:01:39|SB.D.CVX.CASH.IP|339|2023-07-03 08:00:00|2023-08-03 09:00:00|15829|239972.5|2.28803|2023-08-03|0.01456|18|20.3125|8|-2.38038|13|2023-04-14|0.01672|19|18.577778|9|-1.920048|14|2023-01-05|0.01811|16|16.196339|8|-2.838579|8
2023-08-03 10:01:41|UA.D.CSCO.CASH.IP|339|2023-07-03 08:00:00|2023-08-03 10:00:00||721359.4|2.82281|2023-08-03|0.01937|14|4.692982|13|-3.95041|20|2023-04-14|0.01977|17|3.896104|21|-2.0803|18|2023-01-05|0.02117|17|3.78208|21|-3.195448|14
2023-08-03 10:01:43|SD.D.KO.CASH.IP|339|2023-07-03 08:00:00|2023-08-03 09:00:00|6174|493257.7|0.09129|2023-08-03|0.01595|15|7.689619|8|-1.462639|13|2023-04-14|0.01623|15|3.835979|8|-1.474975|14|2023-01-05|0.01641|16|2.576708|8|-1.388138|12
2023-08-03 10:01:45|SB.D.DOWWUS.CASH.IP|151|2023-07-03 13:00:00|2023-08-02 19:00:00|5468|110383.4|0.0276|2023-08-02|0.02116|18|2.412117|14|-2.220577|13|2023-04-14|0.023|19|1.801638|15|-1.693947|14|2023-01-05|0.02754|20|3.354668|13|-1.546806|15
2023-08-03 10:01:47|SH.D.XOM.CASH.IP|339|2023-07-03 08:00:00|2023-08-03 09:00:00|10488|682993.8|0.42546|2023-08-03|0.01331|16|8.15|8|-1.91296|13|2023-04-14|0.01346|17|19.317647|8|-2.13324|14|2023-01-05|0.01396|16|21.136364|9|-2.397192|12
2023-08-03 10:01:49|SC.D.GS.CASH.IP|338|2023-07-03 08:00:00|2023-08-03 09:00:00|34857|93606.7|6.85193|2023-08-03|0.02638|19|21.069444|8|-4.793725|11|2023-04-14|0.02957|19|3.903635|8|-2.739394|8|2023-01-05|0.04568|19|7.429379|9|-3.32981|8
2023-08-03 10:01:51|SC.D.HD.CASH.IP|337|2023-07-03 08:00:00|2023-08-03 09:00:00|32681|85940.9|5.32745|2023-08-03|0.01882|19|5.925926|8|-4.610493|10|2023-04-14|0.02712|19|21.666667|9|-3.418721|9|2023-01-05|0.04253|16|10.468165|8|-2.898786|11
2023-08-03 10:01:53|SD.D.IBM.CASH.IP|339|2023-07-03 08:00:00|2023-08-03 09:00:00|14336|152053.7|5.79876|2023-08-03|0.01629|16|6.615776|8|-1.362767|14|2023-04-14|0.01571|18|3.917821|8|-2.47975|21|2023-01-05|0.01798|16|6.608696|9|-2.733771|9
2023-08-03 10:01:55|UB.D.INTC.CASH.IP|339|2023-07-03 08:00:00|2023-08-03 09:00:00||1268270.6|0.08179|2023-08-03|0.03009|17|7.877759|21|-2.956106|13|2023-04-14|0.03336|14|3.917125|8|-7.850965|21|2023-01-05|0.03572|15|6.569901|20|-2.627031|19
2023-08-03 10:01:58|SD.D.JNJ.CASH.IP|340|2023-07-03 08:00:00|2023-08-03 10:00:00|16909|346471|1.94432|2023-08-03|0.01118|16|12.64311|8|-3.264519|12|2023-04-14|0.01218|18|16.510926|8|-2.505207|16|2023-01-05|0.0122|17|18.49259|8|-2.077546|14
2023-08-03 10:02:00|SD.D.JPM.CASH.IP|340|2023-07-03 08:00:00|2023-08-03 10:00:00||417496.2|2.19418|2023-08-03|0.01056|18|12.554816|8|-1.597|13|2023-04-14|0.01279|16|20.535714|8|-4.429071|11|2023-01-05|0.01411|17|50.622222|9|-2.266858|12
2023-08-03 10:02:02|SE.D.MCD.CASH.IP|339|2023-07-03 08:00:00|2023-08-03 09:00:00|28852|66316.7|4.95342|2023-08-03|0.01708|19|7.626415|8|-1.639234|12|2023-04-14|0.01977|19|9.161826|8|-1.98513|12|2023-01-05|0.02544|17|6.153307|8|-1.763937|14
2023-08-03 10:02:05|SE.D.MRK.CASH.IP|338|2023-07-03 08:00:00|2023-08-03 10:00:00|10562|254531.7|4.40527|2023-08-03|0.01799|16|10.808754|8|-3.153813|13|2023-04-14|0.01449|18|16.234043|9|-2.575588|13|2023-01-05|0.01497|15|13.425576|9|-2.315456|14
2023-08-03 10:02:07|UC.D.MSFT.CASH.IP|340|2023-07-03 08:00:00|2023-08-03 10:00:00|32680|976954.8|0.0415|2023-08-03|0.0079|18|4.88097|20|-3.048589|22|2023-04-14|0.00815|16|4.102628|21|-4.437199|23|2023-01-05|0.00967|16|7.39531|8|-3.359014|12
2023-08-03 10:02:09|SE.D.NKE.CASH.IP|341|2023-07-03 08:00:00|2023-08-03 10:00:00||254350|2.21243|2023-08-03|0.01575|17|29.638554|8|-3.130511|20|2023-04-14|0.01547|19|63.96|9|-2.1094|11|2023-01-05|0.02135|16|39.35|9|-6.794077|20
2023-08-03 10:02:11|SE.D.PFE.CASH.IP|339|2023-07-03 08:00:00|2023-08-03 09:00:00|3544|1072087.3|0.0825|2023-08-03|0.0261|14|15.682767|8|-1.934673|13|2023-04-14|0.02312|16|18.875|9|-4.088844|10|2023-01-05|0.02101|16|20.512821|9|-2.001862|12
2023-08-03 10:02:13|SE.D.PG.CASH.IP|340|2023-07-03 08:00:00|2023-08-03 09:00:00|15592|218633.1|3.7277|2023-08-03|0.01247|16|6.995429|8|-1.762204|8|2023-04-14|0.01294|18|8.369231|9|-1.67104|11|2023-01-05|0.01561|17|14.272364|8|-2.330508|10
2023-08-03 10:02:15|SH.D.UTX.CASH.IP|333|2023-07-03 08:00:00|2023-08-03 09:00:00|8502|368440.9|8.08397|2023-08-03|0.01531|18|25.921053|8|-8.751394|13|2023-04-14|0.01751|19|17.310345|9|-2.641119|9|2023-01-05|0.02107|16|30.858375|9|-2.935329|9
2023-08-03 10:02:17|SG.D.TRVUS.CASH.IP|152|2023-07-03 13:00:00|2023-08-02 19:00:00|17109|97779.9|0.04821|2023-08-02|0.02051|19|1.914334|13|-1.325409|13|2023-04-14|0.02201|20|2.185882|14|-3.577602|14|2023-01-05|0.02598|20|5.29652|13|-1.386463|19
2023-08-03 10:02:19|SH.D.UNH.CASH.IP|340|2023-07-03 08:00:00|2023-08-03 10:00:00|49000|146843|3.26603|2023-08-03|0.02034|19|48.789741|8|-4.683673|21|2023-04-14|0.02964|19|21.888598|8|-2.878711|9|2023-01-05|0.04273|17|7.778106|9|-4.879093|8
2023-08-03 10:02:22|SH.D.VZ.CASH.IP|339|2023-07-03 08:00:00|2023-08-03 09:00:00||1613956.8|0.10175|2023-08-03|0.02782|14|72|8|-6.108787|12|2023-04-14|0.02545|15|25.066667|8|-2.955665|16|2023-01-05|0.02602|15|81.334623|8|-3.451109|12
2023-08-03 10:02:24|SH.D.VUS.CASH.IP|340|2023-07-03 08:00:00|2023-08-03 09:00:00|23617|198781.1|4.02178|2023-08-03|0.01805|18|8.604878|8|-1.505669|13|2023-04-14|0.01579|18|18.971397|8|-2.148193|13|2023-01-05|0.01976|17|14.733333|8|-3.38431|9
2023-08-03 10:02:26|SH.D.WAG.CASH.IP|151|2023-07-03 13:00:00|2023-08-02 19:00:00|3067|866206.3|0.03565|2023-08-02|0.03151|18|3.884058|13|-3.012956|13|2023-04-14|0.02833|20|2.112676|15|-2.290503|14|2023-01-05|0.02821|16|3.599476|13|-2.56927|14
2023-08-03 10:02:28|SH.D.WMT.CASH.IP|339|2023-07-03 08:00:00|2023-08-03 09:00:00|15887|155292|7.28576|2023-08-03|0.01165|18|7.35038|8|-1.592503|15|2023-04-14|0.01217|18|8.492308|9|-2.899542|12|2023-01-05|0.01716|16|6.710953|8|-1.64806|12
2023-08-03 10:02:30|UB.D.GOOGUS.CASH.IP|340|2023-07-03 08:00:00|2023-08-03 10:00:00|12805|940576.2|0.06448|2023-08-03|0.00939|14|7.809446|20|-2.863436|13|2023-04-14|0.01096|17|3.137642|21|-3.914165|21|2023-01-05|0.01241|16|7.570777|8|-5.661456|20
2023-08-03 10:02:33|UC.D.NFLX.CASH.IP|340|2023-07-03 08:00:00|2023-08-03 10:00:00||207434.7|0.42609|2023-08-03|0.02518|19|21.16|8|-4.21174|20|2023-04-14|0.03424|19|6.421873|21|-3.305023|14|2023-01-05|0.04243|19|13.568611|20|-3.912652|12
2023-08-03 10:02:35|UB.D.FB.CASH.IP|340|2023-07-03 08:00:00|2023-08-03 10:00:00|31268|797394.4|0.05697|2023-08-03|0.0145|18|11.711841|20|-2.490511|14|2023-04-14|0.01413|17|18.342809|21|-3.578732|19|2023-01-05|0.01455|16|11.683292|8|-13.74634|20
2023-08-03 10:02:37|UA.D.AMZN.CASH.IP|340|2023-07-03 08:00:00|2023-08-03 10:00:00|12860|1528242.7|0.04202|2023-08-03|0.009|16|6.509847|20|-6.741958|21|2023-04-14|0.01148|16|3.363787|21|-4.591683|23|2023-01-05|0.01304|16|5.645347|13|-17.00117|20
2023-08-03 10:02:38|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 10:02:40|EC.D.ACCP.CASH.IP|211|2023-07-03 07:00:00|2023-08-03 10:00:00|3276|7560.2|0.05018|2023-08-03|0.04312|14|1.576507|7|-4.18798|15|2023-04-14|0.05276|10|2.633269|8|-2.764228|8|2023-01-05|0.0564|14|2.290712|13|-4.186448|7
2023-08-03 10:02:42|SA.D.BABA.CASH.IP|340|2023-07-03 08:00:00|2023-08-03 10:00:00|9580|988300.5|0.05071|2023-08-03|0.01322|16|6.037736|8|-3.556832|13|2023-04-14|0.01558|17|9.531416|8|-3.574702|15|2023-01-05|0.01782|17|22.369783|8|-6.857855|13
2023-08-03 10:02:44|SA.D.ACBUS.CASH.IP|151|2023-07-03 13:00:00|2023-08-02 19:00:00|55.05|723706.3|0.37084|2023-08-02|0.25842|17|5.206897|19|-5.465839|13|2023-04-14|0.29091|13|3.696099|15|-4.832298|14|2023-01-05|0.62452|20|13.076923|14|-9.848485|13
2023-08-03 10:02:46|UA.D.CARUS.CASH.IP|152|2023-07-03 13:00:00|2023-08-02 19:00:00|22303|29559.1|0.22525|2023-08-02|0.07867|19|3.908387|14|-3.397548|13|2023-04-14|0.09118|20|9.55814|14|-4.870755|13|2023-01-05|0.09361|20|6.347414|14|-4.910047|13
2023-08-03 10:02:48|ED.D.BAS.CASH.IP|210|2023-07-03 07:00:00|2023-08-03 09:00:00|4726.5|89801.7|0.02563|2023-08-03|0.01934|14|2.811012|7|-3.433777|7|2023-04-14|0.02385|15|2.177278|14|-2.09073|8|2023-01-05|0.02446|14|3.373016|7|-2.48227|7
2023-08-03 10:02:50|ED.D.BMW.CASH.IP|211|2023-07-03 07:00:00|2023-08-03 10:00:00|10314|30672.5|0.03168|2023-08-03|0.02422|14|1.392067|13|-2.815605|8|2023-04-14|0.02159|15|1.661994|13|-2.044363|8|2023-01-05|0.02394|14|2.012186|7|-2.967499|8
2023-08-03 10:02:53|UA.D.BNTXUS.CASH.IP|323|2023-07-03 08:00:00|2023-08-03 10:00:00|10496|17614.7|4.47804|2023-08-03|0.09253|18|4.227775|15|-4.810583|13|2023-04-14|0.09682|19|3.691196|8|-5.082907|10|2023-01-05|0.1026|19|10.690669|8|-5.421773|11
2023-08-03 10:02:55|SB.D.CCL.CASH.IP|151|2023-07-03 13:00:00|2023-08-02 19:00:00|1771|4809998.4|0.0549|2023-08-02|0.0764|16|5.611511|13|-5.548128|14|2023-04-14|0.09074|20|5.907906|15|-4.070231|15|2023-01-05|0.11163|20|8.948005|14|-8.649289|13
2023-08-03 10:02:56|EJ.D.CSGN.CASH.IP|0|none|||0|0|2023-06-12|0.04944|10|13.352941|7|-1.747978|13|2023-04-14|0.05499|15|9.433962|13|-14.842579|10|2023-01-05|0.05204|14|13.53606|8|-5.394471|7
2023-08-03 10:02:59|ED.D.DCX.CASH.IP|211|2023-07-03 07:00:00|2023-08-03 10:00:00|7088|90360.2|0.02615|2023-08-03|0.02114|14|1.408246|7|-2.151917|7|2023-04-14|0.02122|15|1.93216|8|-2.581339|8|2023-01-05|0.03026|15|3.304001|13|-4.45583|8
2023-08-03 10:03:01|ED.D.DHERGY.CASH.IP|211|2023-07-03 07:00:00|2023-08-03 10:00:00|3830|15965.8|0.10164|2023-08-03|0.06355|14|3.132888|12|-4.784199|7|2023-04-14|0.07866|15|3.835616|8|-4.141475|8|2023-01-05|0.09764|14|8.930076|8|-5.572473|12
2023-08-03 10:03:04|SB.D.DAL.CASH.IP|339|2023-07-03 08:00:00|2023-08-03 09:00:00|4451|534179.3|0.47309|2023-08-03|0.02534|16|6.523186|8|-2.678212|13|2023-04-14|0.02733|15|4.318322|8|-5.031447|11|2023-01-05|0.03045|15|4.819277|10|-3.956229|14
2023-08-03 10:03:06|ED.D.DBK.CASH.IP|211|2023-07-03 07:00:00|2023-08-03 10:00:00|984.2|398626.2|0.03262|2023-08-03|0.02321|14|2.200279|8|-2.302465|14|2023-04-14|0.02768|15|4.269824|15|-4.738707|8|2023-01-05|0.02785|15|3.348358|7|-2.622154|8
2023-08-03 10:03:08|ED.D.LHAG.CASH.IP|211|2023-07-03 07:00:00|2023-08-03 10:00:00|837.8|143528.3|0.04397|2023-08-03|0.03228|14|2.077023|8|-5.872907|7|2023-04-14|0.02998|15|3.385417|8|-3.648109|8|2023-01-05|0.03709|15|2.880165|7|-2.371492|8
2023-08-03 10:03:10|SB.D.D.CASH.IP|151|2023-07-03 13:00:00|2023-08-02 19:00:00|5234|284493.3|0.02706|2023-08-02|0.0215|18|2.071849|13|-1.979798|13|2023-04-14|0.02213|18|1.939006|13|-3.772058|14|2023-01-05|0.02828|19|2.492212|19|-2.799813|15
2023-08-03 10:03:12|EJ.D.DUFNSW.CASH.IP|201|2023-07-03 07:00:00|2023-08-03 09:00:00|4267|14179.2|0.06716|2023-08-03|0.05115|14|2.761905|7|-1.677931|7|2023-04-14|0.05731|15|1.883101|8|-2.938389|8|2023-01-05|0.07002|14|3.185636|8|-2.704423|7
2023-08-03 10:03:13|SB.D.EQR.CASH.IP|152|2023-07-03 13:00:00|2023-08-02 19:00:00|6581|130122.2|0.04029|2023-08-02|0.02677|19|2.290837|13|-1.670498|13|2023-04-14|0.02697|20|2.098022|13|-1.984527|14|2023-01-05|0.02752|20|2.626856|15|-1.984527|14
2023-08-03 10:03:15|UB.D.EXPE.CASH.IP|152|2023-07-03 13:00:00|2023-08-02 19:00:00|11788|162442.5|0.05669|2023-08-02|0.0215|19|3.01595|13|-2.315789|15|2023-04-14|0.02378|20|3.273356|15|-2.364066|15|2023-01-05|0.02472|20|4.245989|13|-5.581795|14
2023-08-03 10:03:17|SC.D.FRT.CASH.IP|152|2023-07-03 13:00:00|2023-08-02 19:00:00|10072|39514|0.08673|2023-08-02|0.03291|19|2.090256|13|-2.010471|13|2023-04-14|0.03763|20|2.724314|14|-2.507671|13|2023-01-05|0.03542|20|2.463533|13|-2.339051|13
2023-08-03 10:03:19|SC.D.F.CASH.IP|339|2023-07-03 08:00:00|2023-08-03 09:00:00|1302|2901586.8|0.71269|2023-08-03|0.07573|19|25.818522|8|-2.941176|13|2023-04-14|0.07991|19|70.14157|9|-6.354749|21|2023-01-05|0.07894|15|171.764706|8|-3.67893|13
2023-08-03 10:03:22|SC.D.GMUS.CASH.IP|339|2023-07-03 08:00:00|2023-08-03 09:00:00|3721|642864.1|1.07483|2023-08-03|0.02769|16|6.168105|8|-4.159544|13|2023-04-14|0.02675|17|5.971014|8|-3.337714|14|2023-01-05|0.02742|15|16.666667|9|-4.147465|12
2023-08-03 10:03:24|UB.D.GILD.CASH.IP|333|2023-07-03 08:00:00|2023-08-03 10:00:00||214889.7|4.14645|2023-08-03|0.01597|16|2.061088|14|-3.672249|13|2023-04-14|0.0191|18|8.888889|8|-2.828041|14|2023-01-05|0.01773|17|3.546503|20|-2.245722|14
2023-08-03 10:03:25|SC.D.HLTUS.CASH.IP|152|2023-07-03 13:00:00|2023-08-02 19:00:00|15321|165455.6|0.05029|2023-08-02|0.01749|19|2.368209|13|-2.511913|14|2023-04-14|0.02439|20|2.328767|13|-2.178942|13|2023-01-05|0.02543|20|3.288549|14|-2.41708|13
2023-08-03 10:03:27|SD.D.JKSUS.CASH.IP|151|2023-07-03 13:00:00|2023-08-02 19:00:00|3852|69635.1|0.18193|2023-08-02|0.07384|19|6.757391|13|-5.726496|13|2023-04-14|0.0684|20|7.958732|14|-6.513944|14|2023-01-05|0.11111|20|7.752392|14|-6.910714|14
2023-08-03 10:03:29|SD.D.JMIAUS.CASH.IP|152|2023-07-03 13:00:00|2023-08-02 19:00:00|443|261047.8|0.25597|2023-08-02|0.30315|16|7.591623|14|-6.349206|16|2023-04-14|0.26799|20|6.185567|14|-7.142857|14|2023-01-05|0.2006|13|8.496732|15|-7.764706|14
2023-08-03 10:03:31|EG.D.KPN.CASH.IP|211|2023-07-03 07:00:00|2023-08-03 10:00:00|320.2|115555.5|0.06309|2023-08-03|0.03685|14|1.183971|7|-1.775148|12|2023-04-14|0.0376|14|1.325524|7|-1.104613|15|2023-01-05|0.04037|14|1.408947|7|-4.174295|7
2023-08-03 10:03:33|SD.D.LMT.CASH.IP|152|2023-07-03 13:00:00|2023-08-02 19:00:00|44850|82346.4|0.06985|2023-08-02|0.02135|19|1.899957|13|-1.945394|13|2023-04-14|0.02267|20|1.727677|13|-3.081192|17|2023-01-05|0.03586|20|2.45355|14|-1.918519|13
2023-08-03 10:03:35|EC.D.MCA.CASH.IP|211|2023-07-03 07:00:00|2023-08-03 10:00:00|81390|4032.4|0.02636|2023-08-03|0.01312|11|1.660179|7|-1.841978|15|2023-04-14|0.01493|12|2.596741|8|-2.213073|16|2023-01-05|0.02008|10|3.410475|13|-2.833549|12
2023-08-03 10:03:37|UC.D.MRNAUS.CASH.IP|340|2023-07-03 08:00:00|2023-08-03 10:00:00||100143.7|2.29835|2023-08-03|0.03021|19|5.152262|13|-6.598531|13|2023-04-14|0.05006|19|10.28|9|-6.431391|21|2023-01-05|0.05727|19|8.646988|14|-7.878359|11
2023-08-03 10:03:39|EJ.D.NESN.CASH.IP|202|2023-07-03 07:00:00|2023-08-03 10:00:00|10562|65466.8|0.02443|2023-08-03|0.01974|14|3.517857|7|-1.083219|12|2023-04-14|0.01946|15|4.601942|8|-0.914142|12|2023-01-05|0.02177|10|3.326923|7|-1.182463|9
2023-08-03 10:03:41|SE.D.NIOUS.CASH.IP|339|2023-07-03 08:00:00|2023-08-03 10:00:00|1508|3863382.8|0.1007|2023-08-03|0.1111|17|59.733333|8|-7.897793|14|2023-04-14|0.10048|18|8.283313|14|-5.83245|12|2023-01-05|0.08677|15|13.423423|14|-9.813543|13
2023-08-03 10:03:43|EJ.D.NOV.CASH.IP|202|2023-07-03 07:00:00|2023-08-03 10:00:00|8919|61192.4|0.01533|2023-08-03|0.01233|14|4.781609|7|-2.897884|15|2023-04-14|0.01317|10|3.921053|8|-1.093635|10|2023-01-05|0.01412|14|3.696809|7|-0.906269|14
2023-08-03 10:03:45|KA.D.OCDO.CASH.IP|211|2023-07-03 07:00:00|2023-08-03 10:00:00|862.8|112609.3|0.12691|2023-08-03|0.07983|14|17.283698|8|-10.385023|10|2023-04-14|0.11155|15|9.177409|8|-9.843899|8|2023-01-05|0.09622|14|19.517709|8|-8.937824|8
2023-08-03 10:03:47|UC.D.ORLY.CASH.IP|152|2023-07-03 13:00:00|2023-08-02 19:00:00|91822|18686.7|0.12528|2023-08-02|0.04492|19|2.619244|13|-1.984945|15|2023-04-14|0.04269|20|3.395383|14|-1.407317|19|2023-01-05|0.04523|20|2.294127|15|-1.962461|15
2023-08-03 10:03:49|SE.D.PLTRUS.CASH.IP|340|2023-07-03 08:00:00|2023-08-03 10:00:00|1878|3398237.8|0.09319|2023-08-03|0.08189|19|159.006211|8|-5.202662|14|2023-04-14|0.12706|19|188.214286|9|-4.921969|14|2023-01-05|0.13372|15|18.740399|8|-6.060606|14
2023-08-03 10:03:51|UC.D.PYPLVUS.CASH.IP|340|2023-07-03 08:00:00|2023-08-03 10:00:00|6700|449475.2|0.09338|2023-08-03|0.01521|16|3.771429|8|-6.961507|20|2023-04-14|0.01697|18|2.659287|15|-4.191462|14|2023-01-05|0.02097|19|11.196801|9|-6.529973|20
2023-08-03 10:03:53|UC.D.PTONUS.CASH.IP|339|2023-07-03 08:00:00|2023-08-03 09:00:00|900|335209.3|2.45869|2023-08-03|0.11765|14|11.401425|13|-11.384977|12|2023-04-14|0.0824|16|9.852941|14|-11.815336|14|2023-01-05|0.10659|16|9.278351|14|-9.975669|13
2023-08-03 10:03:55|KA.D.RIO.CASH.IP|210|2023-07-03 07:00:00|2023-08-03 09:00:00|4944|53845.7|0.03274|2023-08-03|0.0235|14|3.320961|7|-2.045859|7|2023-04-14|0.02818|15|1.451093|8|-2.028052|7|2023-01-05|0.0271|10|2.746114|8|-3.011497|12
2023-08-03 10:03:57|EJ.D.ROG.CASH.IP|202|2023-07-03 07:00:00|2023-08-03 10:00:00|26785|16883.5|0.02778|2023-08-03|0.02017|14|1.695863|7|-1.583019|13|2023-04-14|0.01971|15|2.907407|8|-1.059028|8|2023-01-05|0.01708|12|5.591216|8|-1.112313|7
2023-08-03 10:03:59|KA.D.RR.CASH.IP|211|2023-07-03 07:00:00|2023-08-03 10:00:00|190.8|915660.3|0.06494|2023-08-03|0.04794|14|5.192963|7|-2.350081|7|2023-04-14|0.04169|15|8.029815|8|-4.02053|14|2023-01-05|0.04689|15|3.995772|8|-4.20611|8
2023-08-03 10:04:00|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 10:04:02|ED.D.SAPG.CASH.IP|211|2023-07-03 07:00:00|2023-08-03 10:00:00|12144|107040.3|0.02633|2023-08-03|0.02263|14|2.47325|7|-1.206952|14|2023-04-14|0.02628|11|2.128821|8|-2.092846|8|2023-01-05|0.0237|10|2.744546|13|-2.287849|12
2023-08-03 10:04:04|SG.D.SAP.CASH.IP|151|2023-07-03 13:00:00|2023-08-02 19:00:00|13321|16951.2|0.04613|2023-08-02|0.0284|19|1.037879|13|-2.236927|16|2023-04-14|0.02239|20|2.040238|15|-1.198528|18|2023-01-05|0.03455|20|2.491492|15|-1.741077|15
2023-08-03 10:04:06|ED.D.SIEGn.CASH.IP|211|2023-07-03 07:00:00|2023-08-03 10:00:00|14746|83285.1|0.0235|2023-08-03|0.01827|14|1.897829|7|-2.9653|14|2023-04-14|0.02249|15|2.0805|8|-3.267886|7|2023-01-05|0.02716|15|3.001035|13|-3.120272|12
2023-08-03 10:04:09|EC.D.GLEFP.CASH.IP|211|2023-07-03 07:00:00|2023-08-03 10:00:00|2452.5|48707.2|0.03952|2023-08-03|0.03001|14|2.025155|7|-2.217195|14|2023-04-14|0.02892|11|2.018598|9|-3.850409|8|2023-01-05|0.02787|13|2.327497|8|-2.672293|7
2023-08-03 10:04:11|UD.D.TSLA.CASH.IP|340|2023-07-03 08:00:00|2023-08-03 10:00:00|25540|2635177|0.02548|2023-08-03|0.01175|18|3.415382|20|-3.341276|20|2023-04-14|0.01627|17|4.812056|14|-5.163767|19|2023-01-05|0.01966|16|8.715492|13|-6.106999|14
2023-08-03 10:04:13|EC.D.FP.CASH.IP|211|2023-07-03 07:00:00|2023-08-03 10:00:00|5325|60281.3|0.02484|2023-08-03|0.02047|14|1.530902|7|-1.692823|13|2023-04-14|0.01946|10|2.059536|8|-2.147297|8|2023-01-05|0.02112|12|2.423989|7|-2.223767|14
2023-08-03 10:04:16|SH.D.UBERUS.CASH.IP|340|2023-07-03 08:00:00|2023-08-03 10:00:00|4652|1180223.5|0.47148|2023-08-03|0.02483|15|24.32|8|-6.206346|13|2023-04-14|0.03159|17|28.14664|8|-3.995083|14|2023-01-05|0.03674|16|24.719101|8|-6.544605|13
2023-08-03 10:04:17|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 10:04:19|KA.D.ULVR.CASH.IP|211|2023-07-03 07:00:00|2023-08-03 10:00:00|4103.5|82627.2|0.02114|2023-08-03|0.01539|14|1.094168|7|-0.982922|10|2023-04-14|0.01851|15|1.068941|9|-0.903364|8|2023-01-05|0.01724|10|1.35219|8|-2.102179|7
2023-08-03 10:04:21|SH.D.UPS.CASH.IP|152|2023-07-03 13:00:00|2023-08-02 19:00:00|18334|255966.5|0.03557|2023-08-02|0.01817|19|2.805262|13|-3.276106|16|2023-04-14|0.02103|20|3.064082|14|-1.708939|15|2023-01-05|0.02172|20|2.680321|15|-1.813951|19
2023-08-03 10:04:23|UD.D.VRMUS.CASH.IP|152|2023-07-03 13:00:00|2023-08-02 19:00:00|225|1304341.1|1.14365|2023-08-02|0.63553|18|10|14|-9.375|18|2023-04-14|0.71315|16|8.270677|15|-10.596026|19|2023-01-05|0.72641|17|11.711712|18|-6.212766|14
2023-08-03 10:04:25|SB.D.DIS.CASH.IP|340|2023-07-03 08:00:00|2023-08-03 10:00:00|8622|691874.3|0.0583|2023-08-03|0.01273|15|22.78481|8|-4.252373|20|2023-04-14|0.01613|19|10.356164|8|-2.414737|22|2023-01-05|0.01913|17|15.821389|8|-6.433217|21
2023-08-03 10:04:27|SH.D.WFC.CASH.IP|340|2023-07-03 08:00:00|2023-08-03 09:00:00||752825.9|2.00058|2023-08-03|0.02338|15|72.173913|8|-2.454453|14|2023-04-14|0.02287|18|94.04878|8|-4.121071|11|2023-01-05|0.02281|14|37.656904|8|-3.096051|12
2023-08-03 10:04:29|UD.D.WYNN.CASH.IP|152|2023-07-03 13:00:00|2023-08-02 19:00:00|10516|151403.1|0.05622|2023-08-02|0.02127|19|4.247525|13|-4.225849|13|2023-04-14|0.02445|20|3.302683|15|-2.595904|14|2023-01-05|0.02821|20|4.488518|15|-8.203433|13
2023-08-03 10:04:31|UD.D.ZMUS.CASH.IP|338|2023-07-03 08:00:00|2023-08-03 10:00:00||97565|3.87458|2023-08-03|0.02836|19|2.901106|16|-4.128571|13|2023-04-14|0.04412|19|8.575113|17|-5.355757|14|2023-01-05|0.05304|19|7.307692|14|-5.697674|14
2023-08-03 10:04:33|EJ.D.ZURZ.CASH.IP|202|2023-07-03 07:00:00|2023-08-03 10:00:00|41390|6235.2|0.03723|2023-08-03|0.02774|14|2.063107|7|-1.474315|14|2023-04-14|0.02872|15|2.271147|8|-2.070101|7|2023-01-05|0.0323|14|2.826603|8|-1.651688|7
2023-08-03 10:04:34|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 10:04:35|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 10:04:38|CS.D.BCHUSD.CFD.IP|723|2023-07-02 16:00:00|2023-08-03 10:00:00|226.46|5463.7|0.81595|2023-08-03|1.25239|9|16.752938|15|-6.657215|13|2023-04-15|1.50358|7|7.044464|16|-6.641671|1|2023-01-05|1.65907|15|9.193246|13|-9.232354|21
2023-08-03 10:04:39|IR.D.FLG.FWM2.IP|234|2023-07-03 07:00:00|2023-08-03 10:00:00|9460.5|8350.8|0.02125|2023-08-03|0.02094|11|1.420931|7|-0.769191|13||10000||0||0|||10000||0||0|
2023-08-03 10:04:41|IR.D.ULTRA100.FWM.IP|539|2023-07-02 22:00:00|2023-08-03 10:00:00|12737.1|4202.4|0.02994|2023-08-03|0.02961|11|0.987814|7|-1.143781|13||10000||0||0|||10000||0||0|
2023-08-03 10:04:43|IR.D.BOND100.FWM.IP|539|2023-07-02 22:00:00|2023-08-03 10:00:00|12112.1|6237.4|0.03191|2023-08-03|0.0316|11|0.836247|7|-0.952143|13||10000||0||0|||10000||0||0|
2023-08-03 10:04:44|IR.D.10YEAR100.FWM.IP|541|2023-07-02 22:00:00|2023-08-03 10:00:00|11042.5|24721.9|0.03579|2023-08-03|0.03548|11|0.457954|7|-0.576771|13||10000||0||0|||10000||0||0|
2023-08-03 10:04:46|IR.D.05YEAR100.FWM.IP|539|2023-07-02 22:00:00|2023-08-03 10:00:00|10641.6|19115.5|0.01869|2023-08-03|0.01857|8|0.344424|18|-0.448241|12||10000||0||0|||10000||0||0|
2023-08-03 10:04:47|CO.D.LH.FWM1.IP|120|2023-07-03 13:00:00|2023-07-31 18:00:00|10406|1589.2|0.15262|2023-07-31|0.16674|18|2.107425|13|-2.18509|17|2023-04-14|0.16693|13|1.694174|13|-1.379233|13|2023-01-05|0.16617|13|2.838785|15|-1.751469|17
2023-08-03 10:04:49|IR.D.FOAT.FWM1.IP|440|2023-07-03 00:00:00|2023-08-03 10:00:00|12656|5504.5|0.04241|2023-08-03|0.04025|9|1.002349|7|-0.619387|13||10000||0||0|||10000||0||0|
2023-08-03 10:04:50|IR.D.FBTP.FWM1.IP|258|2023-07-03 06:00:00|2023-08-03 10:00:00|11461|8404.1|0.04524|2023-08-03|0.04365|15|0.939979|7|-0.641245|13||10000||0||0|||10000||0||0|
2023-08-03 10:04:52|IR.D.FGBM.FWM1.IP|471|2023-07-03 00:00:00|2023-08-03 10:00:00|11568|16852|0.0265|2023-08-03|0.02591|0|0.562722|7|-0.342524|13||10000||0||0|||10000||0||0|
2023-08-03 10:04:53|IR.D.JGB.FWM1.IP|0|none|||0|0|2023-06-12|0.02728|7|0.487838|4|-0.181977|12|2023-04-14|0.02708|7|0.53494|12|-0.349439|0||10000||0||0|
2023-08-03 10:04:55|IR.D.FGBL.FWM1.IP|471|2023-07-03 00:00:00|2023-08-03 10:00:00|13206|19201.9|0.02382|2023-08-03|0.02254|14|0.962768|7|-0.557579|13||10000||0||0|||10000||0||0|
2023-08-03 10:04:57|EN.D.LGO.FWM2.IP|136|2023-07-03 01:00:00|2023-07-11 15:00:00|761.6|961.9|0.14699|2023-07-11|0.14063|6|1.567445|13|-2.281977|13|2023-04-14|0.12888|1|4.108575|8|-3.123874|16|2023-01-05|0.15841|15|2.735043|14|-3.820524|12
2023-08-03 10:04:58|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 10:05:01|SE.D.PANWUS.CASH.IP|152|2023-07-03 13:00:00|2023-08-02 19:00:00|23617|357021.6|0.05405|2023-08-02|0.02563|19|3.539372|13|-3.270445|15|2023-04-14|0.03604|20|2.323805|14|-2.31405|16|2023-01-05|0.04483|20|3.981265|14|-4.123444|13
2023-08-03 10:05:03|UA.D.ABNBUS.CASH.IP|340|2023-07-03 08:00:00|2023-08-03 10:00:00|14340|150716.1|1.70005|2023-08-03|0.03406|19|3.712418|11|-10.424223|20|2023-04-14|0.03412|19|9.441776|21|-3.400901|14|2023-01-05|0.03865|19|5.736078|13|-5.60358|14
2023-08-03 10:05:05|UA.D.BIDU.CASH.IP|340|2023-07-03 08:00:00|2023-08-03 10:00:00|14845|54909.2|1.99422|2023-08-03|0.03461|19|4.663627|13|-3.263223|12|2023-04-14|0.04944|19|11.336391|8|-6.278296|14|2023-01-05|0.0491|19|9.208649|9|-7.207995|13
2023-08-03 10:05:09|UC.D.NVDA.CASH.IP|340|2023-07-03 08:00:00|2023-08-03 10:00:00|44199|1046551|0.04716|2023-08-03|0.01594|19|20.174203|20|-3.864183|13|2023-04-14|0.01662|17|7.143889|21|-3.841426|14|2023-01-05|0.01814|16|14.915254|8|-4.559321|13
2023-08-03 10:05:11|EZ.D.ROBINGREY.Month2.IP|336|2023-07-03 08:00:00|2023-08-03 10:00:00|9.71|0|0|2023-08-03|0|0|3.952569|20|-4.230769|20|2023-04-14|0|0|5.555556|9|-5.081081|9|2023-01-05|0|0|6.047032|13|-10.810811|14
2023-08-03 10:05:12|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 10:05:14|UD.D.SPWR.CASH.IP|152|2023-07-03 13:00:00|2023-08-02 19:00:00|903|1053927.8|0.10094|2023-08-02|0.09072|16|5.991189|13|-6.568712|14|2023-04-14|0.06618|16|6.650446|15|-4.857143|15|2023-01-05|0.05734|20|10.878049|16|-4.143337|14
2023-08-03 10:05:17|SE.D.NETUS.CASH.IP|152|2023-07-03 13:00:00|2023-08-02 19:00:00|6409|368999.2|0.08682|2023-08-02|0.03887|19|5.386859|14|-4.3422|14|2023-04-14|0.03706|20|5.505319|15|-5.972266|14|2023-01-05|0.04964|20|10.033767|14|-9.574468|13
2023-08-03 10:05:18|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 10:05:20|SI.D.ARKKUS.CASH.IP|152|2023-07-03 13:00:00|2023-08-02 19:00:00|4669|452453.5|0.02411|2023-08-02|0.02398|15|2.542373|14|-2.332116|19|2023-04-14|0.02646|15|3.514539|19|-3.984151|19|2023-01-05|0.02932|15|4.332655|15|-3.609626|15
2023-08-03 10:05:21|SI.D.ARKGUS.CASH.IP|152|2023-07-03 13:00:00|2023-08-02 19:00:00|3519|32622.9|0.06011|2023-08-02|0.04035|15|4.121136|13|-2.244837|16|2023-04-14|0.04463|16|4.051565|13|-3.655536|14|2023-01-05|0.04441|16|4.277903|13|-3.140593|13
2023-08-03 10:05:23|SI.D.ARKQUS.CASH.IP|152|2023-07-03 13:00:00|2023-08-02 19:00:00|5665|3111.2|0.09183|2023-08-02|0.07503|18|1.92147|13|-1.864297|19|2023-04-14|0.09241|16|2.472658|14|-2.4|19|2023-01-05|0.07153|16|3.309584|13|-2.032251|19
2023-08-03 10:05:25|SI.D.ARKFUS.CASH.IP|151|2023-07-03 13:00:00|2023-08-02 19:00:00|2258|12602.6|0.09684|2023-08-02|0.0672|18|2.568218|13|-2.294372|14|2023-04-14|0.0988|16|4.917127|19|-3.562945|19|2023-01-05|0.10567|16|4.548587|15|-3.891051|13
2023-08-03 10:05:27|SI.D.ARKWUS.CASH.IP|152|2023-07-03 13:00:00|2023-08-02 19:00:00|6322|6682.1|0.129|2023-08-02|0.10189|18|2.871126|14|-2.321872|14|2023-04-14|0.1136|18|3.719912|15|-3.665198|19|2023-01-05|0.08343|17|4.603213|15|-3.359462|15
2023-08-03 10:05:28|SI.D.PRNTUS.CASH.IP|144|2023-07-03 13:00:00|2023-08-02 19:00:00|2360|192.5|8.17202|2023-08-02|0.7197|13|1.691419|13|-1.554865|13|2023-04-14|0.56138|20|2.578671|19|-1.456513|18|2023-01-05|0.57097|14|1.88487|13|-1.68756|19
2023-08-03 10:05:31|SI.D.IZRLUS.CASH.IP|136|2023-07-03 13:00:00|2023-08-02 16:00:00|1955|539.3|12.34026|2023-08-02|0.96657|13|2.990971|14|-2.421574|13|2023-04-14|0.96533|13|1.98188|14|-2.324263|14|2023-01-05|0.76058|13|1.532115|13|-1.475596|19
2023-08-03 10:05:33|UA.D.CANUS.CASH.IP|152|2023-07-03 13:00:00|2023-08-02 19:00:00|290|478765.5|1.02006|2023-08-02|0.40795|18|11.055276|13|-8.196721|13|2023-04-14|0.34885|19|7.282913|15|-6.853583|15|2023-01-05|0.31291|13|13.28125|15|-7.886435|19
2023-08-03 10:05:35|UC.D.RIOTUS.CASH.IP|152|2023-07-03 13:00:00|2023-08-02 19:00:00|1796|3528570.5|0.0583|2023-08-02|0.07839|15|10.185874|13|-6.876333|13|2023-04-14|0.11447|13|9.576837|14|-8.461538|15|2023-01-05|0.16028|13|9.179688|16|-5.714286|17
2023-08-03 10:05:36|KN.D.HIVECN.CASH.IP|154|2023-07-04 13:00:00|2023-08-02 19:00:00|664|27066.9|0.36662|2023-08-02|0.30811|17|11.328125|13|-6.170886|13|2023-04-14|0.42539|17|9.821429|17|-7.488987|15|2023-01-05|0.48638|13|7.511737|15|-5.56701|13
2023-08-03 10:05:39|SI.D.IWNUS.CASH.IP|151|2023-07-03 13:00:00|2023-08-02 19:00:00|14913|28724.5|0.04002|2023-08-02|0.02359|18|1.731697|14|-1.749715|14|2023-04-14|0.02835|16|1.476808|15|-1.962527|19|2023-01-05|0.03715|16|2.139691|15|-1.774424|15
2023-08-03 10:05:41|SI.D.IWO.CASH.IP|152|2023-07-03 13:00:00|2023-08-02 19:00:00|24820|49122.4|0.06146|2023-08-02|0.05931|18|1.370393|14|-1.376456|14|2023-04-14|0.06619|19|1.911875|15|-1.826649|19|2023-01-05|0.06486|18|2.676777|14|-1.879819|15
2023-08-03 10:05:43|SI.D.IWDUS.CASH.IP|152|2023-07-03 13:00:00|2023-08-02 19:00:00|16142|158679.2|0.00975|2023-08-02|0.00885|18|0.836268|13|-1.245679|14|2023-04-14|0.00925|16|1.070706|15|-1.578665|19|2023-01-05|0.01037|15|2.258727|15|-1.443244|15
2023-08-03 10:05:45|SI.D.IWFUS.CASH.IP|152|2023-07-03 13:00:00|2023-08-02 19:00:00|27832|22616.2|0.02763|2023-08-02|0.01934|18|0.850234|14|-1.104613|14|2023-04-14|0.02317|17|1.486925|19|-1.698327|19|2023-01-05|0.02675|17|2.998684|15|-1.754952|19
2023-08-03 10:05:50|KA.D.IWVLLN.CASH.IP|211|2023-07-03 07:00:00|2023-08-03 10:00:00|3821|8412.6|0.11711|2023-08-03|0.07344|14|4.388889|11|-1.255123|13|2023-04-14|0.07647|12|2.12828|15|-1.274254|10|2023-01-05|0.10833|9|2.616007|13|-2.354524|12
2023-08-03 10:05:52|CS.D.LTCUSD.CFE.IP|722|2023-07-02 16:00:00|2023-08-03 09:00:00|85.43|2526.4|1.29066|2023-08-03|1.40089|10|11.02045|16|-6.971935|13|2023-04-15|1.38152|4|6.752891|12|-7.533156|1|2023-01-05|1.13626|4|11.431702|8|-7.527493|21
2023-08-03 10:05:53|IR.D.JGB.FWM3.IP|488|2023-07-02 23:00:00|2023-08-03 10:00:00|14633|54.3|0.02899|2023-08-03|0.02703|3|0.456964|3|-0.384901|17||10000||0||0|||10000||0||0|
2023-08-03 10:05:55|OP.D.SPX5.4000C.IP|530|2023-07-03 00:00:00|2023-08-03 09:00:00|621.44|0|0.40784|2023-08-03|0.52333|9|6.833168|12|-7.918843|14|2023-04-14|3.30957|16|2733.333333|0|-87.096774|23|2023-01-05|1.90179|10|38.185304|15|-30.494478|12
2023-08-03 10:05:58|OP.D.SPX2.4000C.IP|531|2023-07-03 00:00:00|2023-08-03 10:00:00|709.22|0|0.36157|2023-08-03|0.68838|10|15.436472|12|-15.177341|19|2023-04-14|1.27157|7|12.273859|19|-19.895669|19|2023-01-05|1.16925|10|25.721804|15|-23.310225|12
2023-08-03 10:06:01|OP.D.SPX3.4000C.IP|530|2023-07-03 00:00:00|2023-08-03 09:00:00|535.78|0|0.43126|2023-08-03|0.59277|6|8.731437|12|-9.604193|14|2023-04-14|0.93303|7|9.244847|19|-14.617573|19|2023-01-05|3.76742|16|84.884447|13|-82.718894|14
2023-08-03 10:06:03|OP.D.SPX5.4250C.IP|531|2023-07-03 00:00:00|2023-08-03 10:00:00|404.01|0|0.6341|2023-08-03|0.90444|10|8.82621|12|-9.931708|14|2023-04-14|15.67068|8|500|18|-88.888889|18|2023-01-05|4.63056|10|52.896138|15|-33.631961|12
2023-08-03 10:06:05|OP.D.SPX2.4250C.IP|531|2023-07-03 00:00:00|2023-08-03 10:00:00|495.25|0|0.52193|2023-08-03|3.04822|12|35.355805|20|-32.540138|19|2023-04-14|3.82341|7|20.924788|15|-29.563744|19|2023-01-05|2.23499|10|33.491107|15|-28.151458|12
2023-08-03 10:06:07|OP.D.SPX3.4250C.IP|531|2023-07-03 00:00:00|2023-08-03 10:00:00|302.2|0|0.76267|2023-08-03|1.27766|10|13.140063|12|-13.844138|19|2023-04-14|1.89191|7|13.144012|15|-20.250255|19|2023-01-05|25.04274|8|2800|14|-96.296296|21
2023-08-03 10:06:09|OP.D.SPX5.4500C.IP|530|2023-07-03 00:00:00|2023-08-03 09:00:00|205.97|0|1.25339|2023-08-03|2.0675|8|12.271669|12|-14.187203|19|2023-04-14|63.97762|16|2800|7|-89.74359|15|2023-01-05|15.19415|9|50.831255|13|-32.446809|12
2023-08-03 10:06:11|OP.D.SPX2.4500C.IP|531|2023-07-03 00:00:00|2023-08-03 10:00:00|298.84|0|0.87454|2023-08-03|44.88076|23|5100|6|-88|14|2023-04-14|16.82105|7|68.904594|1|-44.215349|13|2023-01-05|5.24602|10|39.917611|13|-30.01002|12
2023-08-03 10:06:14|OP.D.SPX3.4500C.IP|531|2023-07-03 00:00:00|2023-08-03 10:00:00|100.32|0|2.27857|2023-08-03|4.40035|17|24.669471|14|-17.082986|19|2023-04-14|5.45954|7|18.467654|15|-29.136888|19|2023-01-05|92.13445|17|1200|16|-89.189189|14
2023-08-03 10:06:16|OP.D.SPX5.4000P.IP|531|2023-07-03 00:00:00|2023-08-03 10:00:00|42.67|0|5.30347|2023-08-03|3.15389|11|13.958595|18|-9.187817|10|2023-04-14|2.4741|11|47.40958|15|-27.121346|14|2023-01-05|1.067|16|16.030025|15|-23.332283|13
2023-08-03 10:06:18|OP.D.SPX2.4000P.IP|531|2023-07-03 00:00:00|2023-08-03 10:00:00|73.34|0|3.80265|2023-08-03|10.00709|23|1400|6|-86.666667|20|2023-04-14|1.83761|14|23.595251|19|-12.479126|19|2023-01-05|0.85857|16|13.517345|12|-16.605206|13
2023-08-03 10:06:20|OP.D.SPX3.4000P.IP|531|2023-07-03 00:00:00|2023-08-03 10:00:00|9.39|0|14.62674|2023-08-03|6.07492|6|30.103806|18|-18.516209|12|2023-04-14|1.40219|11|16.060246|19|-9.534393|19|2023-01-05|1.57537|17|134.489051|15|-78.842351|13
2023-08-03 10:06:22|OP.D.SPX5.4250P.IP|531|2023-07-03 00:00:00|2023-08-03 10:00:00|71.12|0|3.88998|2023-08-03|2.11591|11|14.964553|18|-8.691603|10|2023-04-14|0.9196|16|30.486966|18|-19.545561|19|2023-01-05|0.63868|16|14.367336|15|-20.88146|13
2023-08-03 10:06:24|OP.D.SPX2.4250P.IP|531|2023-07-03 00:00:00|2023-08-03 10:00:00|108.31|0|2.55521|2023-08-03|4.6561|19|131.578947|13|-82.926829|18|2023-04-14|0.96167|7|18.912279|19|-7.794728|13||10000||0||0|
2023-08-03 10:06:26|OP.D.SPX3.4250P.IP|530|2023-07-03 00:00:00|2023-08-03 09:00:00|23.31|0|7.00738|2023-08-03|3.34473|11|30.57971|18|-15.847295|12|2023-04-14|0.88845|14|14.243789|19|-9.434859|19|2023-01-05|0.62652|16|31.855757|15|-37.984397|13
2023-08-03 10:06:28|OP.D.SPX5.4500P.IP|531|2023-07-03 00:00:00|2023-08-03 10:00:00|125.52|0|2.20209|2023-08-03|1.24372|11|13.044391|18|-7.422984|12|2023-04-14|0.49825|16|17.116223|18|-11.76894|19|2023-01-05|0.42007|16|11.172694|12|-16.59737|13
2023-08-03 10:06:30|OP.D.SPX2.4500P.IP|531|2023-07-03 00:00:00|2023-08-03 10:00:00|163.36|0|1.67401|2023-08-03|1.43289|9|9.027935|18|-4.790072|12||10000||0||0|||10000||0||0|
2023-08-03 10:06:31|OP.D.SPX3.4500P.IP|531|2023-07-03 00:00:00|2023-08-03 10:00:00|69.84|0|3.68803|2023-08-03|2.6092|7|24.636006|18|-12.537613|18||10000||0||0|||10000||0||0|
2023-08-03 10:06:33|OP.D.SPX4.4250C.IP|506|2023-07-03 00:00:00|2023-08-03 10:00:00|344.02|0|0.8088|2023-08-03|2.05027|17|1100|9|-90.909091|9|2023-04-14|17.05996|17|900|18|-92.307692|20|2023-01-05|32.81601|16|2200|8|-78.571429|11
2023-08-03 10:06:35|OP.D.SPX4.4250P.IP|375|2023-07-03 00:00:00|2023-08-03 10:00:00|43.14|0|27.12694|2023-08-03|6.03812|7|152.941176|15|-67.142857|12|2023-04-14|0.94113|14|24.902644|19|-17.678622|13|2023-01-05|0.61943|19|22.038217|19|-30.425807|13
2023-08-03 10:06:37|IR.D.02YEAR100.FWM.IP|539|2023-07-02 22:00:00|2023-08-03 10:00:00|10146.1|11271.4|0.01967|2023-08-03|0.01959|0|0.1636|18|-0.214895|12||10000||0||0|||10000||0||0|
2023-08-03 10:06:38|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 10:06:39|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 10:06:40|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 10:06:42|UB.D.HOODUS.CASH.IP|339|2023-07-03 08:00:00|2023-08-03 10:00:00||424387.8|2.05694|2023-08-03|0.09923|14|3.964758|20|-4.10628|20|2023-04-14|0.10289|19|4.961832|21|-4.847909|16|2023-01-05|0.10257|14|6.363636|9|-10.878661|14
2023-08-03 10:06:45|CS.D.EOSUSD.CFD.IP|723|2023-07-02 16:00:00|2023-08-03 10:00:00|71.99|1537.2|1.52701|2023-08-03|1.62471|10|5.186778|7|-7.357057|13|2023-04-15|1.42373|18|7.596799|17|-7.634452|1|2023-01-05|1.30969|7|6.648229|14|-9.070732|19
2023-08-03 10:06:47|CS.D.ADAUSD.CFE.IP|723|2023-07-02 16:00:00|2023-08-03 10:00:00|28.83|1062.4|4.62406|2023-08-03|4.24474|17|7.795889|15|-6.907216|13|2023-04-15|3.89246|13|8.601445|1|-6.151142|1|2023-01-05|4.12434|0|6.497669|13|-7.123288|21
2023-08-03 10:06:50|CS.D.XLMUSD.CFD.IP|723|2023-07-02 16:00:00|2023-08-03 10:00:00|14.09|993.1|1.62117|2023-08-03|2.04139|5|19.400353|17|-6.326662|21|2023-04-15|2.24105|7|3.784404|13|-4.971098|1|2023-01-05|2.12346|7|6.079855|21|-6.098964|21
2023-08-03 10:06:51|IR.D.FGBX.FWM2.IP|0|none|||0|0|2023-06-07|0.03359|11|1.410782|14|-0.902672|7|2023-04-14|0.01407|23|2.483208|6|-1.708803|9||10000||0||0|
2023-08-03 10:06:53|IR.D.FGBS.FWM2.IP|0|none|||0|0|2023-06-07|0.01421|4|0.203618|14|-0.118511|6|2023-04-14|0.00944|23|0.512821|6|-0.372097|8||10000||0||0|
2023-08-03 10:06:55|IX.D.HSTECH.IFU.IP|560|2023-07-02 22:00:00|2023-08-03 10:00:00|4437.4|3967.7|0.16484|2023-08-03|0.10683|1|4.383245|1|-2.286434|2|2023-04-14|0.10288|1|3.111938|1|-2.957591|1|2023-01-05|0.11552|3|4.189217|14|-5.709485|1
2023-08-03 10:06:57|IX.D.TOPIX.IFU.IP|560|2023-07-02 22:00:00|2023-08-03 09:00:00|2244.3|2778.9|0.05374|2023-08-03|0.03655|5|0.947137|5|-1.328727|0|2023-04-14|0.04147|1|1.362255|2|-1.325178|0|2023-01-05|0.04327|1|1.431955|1|-1.879022|3
2023-08-03 10:07:00|CS.D.UNIUSD.CFE.IP|723|2023-07-02 16:00:00|2023-08-03 10:00:00|605.65|5190|1.69591|2023-08-03|2.0962|9|3.425362|3|-5.520146|8|2023-04-15|2.141|11|4.147772|12|-7.223678|15|2023-01-05|1.24042|10|7.322586|13|-6.83181|21
2023-08-03 10:07:03|CS.D.LNKUSD.CFE.IP|723|2023-07-02 16:00:00|2023-08-03 10:00:00|723.97|4366.8|1.23077|2023-08-03|1.38722|9|5.837734|7|-6.447113|19|2023-04-15|1.48775|7|6.481384|12|-6.9849|1|2023-01-05|1.76136|7|8.839499|13|-9.29077|17
2023-08-03 10:07:05|CS.D.DOTUSD.CFE.IP|723|2023-07-02 16:00:00|2023-08-03 10:00:00|499.75|2776.3|1.27696|2023-08-03|1.43166|10|3.2|1|-6.237187|19|2023-04-15|1.44695|18|4.442428|12|-7.109579|1|2023-01-05|1.62749|7|4.694711|13|-7.096563|21
2023-08-03 10:07:07|CS.D.DOGUSD.CFE.IP|723|2023-07-02 16:00:00|2023-08-03 10:00:00|7.29|320|1.41647|2023-08-03|1.40443|7|7.627119|7|-6.283857|8|2023-04-15|1.52617|7|22.996058|17|-8.270677|1|2023-01-05|1.28999|19|15.223097|15|-11.166253|21
2023-08-03 10:07:08|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 10:07:10|OP.D.SPX3.4750C.IP|530|2023-07-03 00:00:00|2023-08-03 09:00:00|7.99|0|13.53901|2023-08-03|23.7681|9|94.852941|15|-35.56338|14|2023-04-14|15.78797|7|58.024691|7|-38.7714|13|2023-01-05|124.30747|6|1400|17|-85|8
2023-08-03 10:07:12|OP.D.SPX3.5000C.IP|88|2023-07-03 06:00:00|2023-08-03 06:00:00||0|1930.46076|2023-08-03|850.1849|14|1750|14|-95.238095|20|2023-04-14|46.78298|10|81.512605|9|-72.834646|2|2023-01-05|17.78819|9|16|20|-16.09589|3
2023-08-03 10:07:14|OP.D.SPX3.4750P.IP|531|2023-07-03 00:00:00|2023-08-03 10:00:00|226.73|0|1.11794|2023-08-03|0.91945|7|15.986415|18|-8.443709|18||10000||0||0|||10000||0||0|
2023-08-03 10:07:16|OP.D.SPX3.5000P.IP|531|2023-07-03 00:00:00|2023-08-03 10:00:00|468.61|0|0.52126|2023-08-03|0.45251|7|8.071323|18|-4.223662|18||10000||0||0|||10000||0||0|
2023-08-03 10:07:17|OP.D.SPX5.4750C.IP|227|2023-07-20 18:00:00|2023-08-03 10:00:00|70.29|0|2.96919|2023-08-03|2.67526|12|6.473029|18|-10.410623|18||10000||0||0|||10000||0||0|
2023-08-03 10:07:19|OP.D.SPX5.5000C.IP|531|2023-07-03 00:00:00|2023-08-03 10:00:00|14.79|0|11.35402|2023-08-03|17.8828|16|77.840909|14|-25.276596|13|2023-04-14|24.50277|6|31.792559|14|-45.707472|13|2023-01-05|250.79377|9|2900|8|-88.888889|21
2023-08-03 10:07:21|OP.D.SPX5.4750P.IP|227|2023-07-20 18:00:00|2023-08-03 10:00:00|238.91|0|1.28376|2023-08-03|1.18583|7|12.147426|18|-6.089567|18||10000||0||0|||10000||0||0|
2023-08-03 10:07:22|OP.D.SPX5.5000P.IP|227|2023-07-20 18:00:00|2023-08-03 10:00:00|432.91|0|0.67216|2023-08-03|0.62369|7|8.452873|18|-4.418981|18||10000||0||0|||10000||0||0|
2023-08-03 10:07:25|OP.D.SPX2.4750C.IP|531|2023-07-03 00:00:00|2023-08-03 10:00:00|144.09|0|1.84693|2023-08-03|1.9292|18|6.586648|15|-9.705591|19|2023-04-14|155.2333|17|2700|19|-96.774194|12|2023-01-05|11.54715|10|40.408163|15|-32.214765|12
2023-08-03 10:07:27|OP.D.SPX2.5000C.IP|531|2023-07-03 00:00:00|2023-08-03 10:00:00|48.94|0|4.78553|2023-08-03|4.71129|16|11.287856|15|-11.217669|19|2023-04-14|429.68099|12|3100|9|-90|17|2023-01-05|41.74202|9|110.526316|8|-80.952381|21
2023-08-03 10:07:30|OP.D.SPX2.4750P.IP|227|2023-07-20 18:00:00|2023-08-03 10:00:00|258.71|0|1.15051|2023-08-03|1.06563|7|9.605078|18|-4.742037|18||10000||0||0|||10000||0||0|
2023-08-03 10:07:33|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 10:07:36|OP.D.SPX2.3750C.IP|0|none|||0|0|2023-06-19|0.44522|12|8.440274|12|-9.366825|14|2023-04-14|0.65029|17|8.993246|13|-13.188017|19|2023-01-05|0.71088|10|20.932913|13|-19.198461|12
2023-08-03 10:07:38|OP.D.SPX2.3500C.IP|0|none|||0|0|2023-06-15|0.288|18|5.815388|12|-6.787707|14|2023-04-14|0.41397|17|7.03459|13|-9.487548|19|2023-01-05|0.47921|10|16.506057|15|-16.319912|12
2023-08-03 10:07:40|OP.D.SPX2.3750P.IP|531|2023-07-03 00:00:00|2023-08-03 10:00:00|50.3|0|5.07204|2023-08-03|13.32405|15|108.536585|0|-57.142857|10|2023-04-14|3.5989|11|28.442368|19|-15.679225|19|2023-01-05|1.29471|9|14.960839|12|-17.07121|13
2023-08-03 10:07:42|OP.D.SPX2.3500P.IP|531|2023-07-03 00:00:00|2023-08-03 10:00:00|34.44|0|5.94269|2023-08-03|24.94482|14|972.727273|0|-48.648649|20|2023-04-14|6.87706|7|34.320104|19|-19.613541|19|2023-01-05|2.00079|9|14.750811|12|-17.972097|13
2023-08-03 10:07:43|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 10:07:45|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 10:07:47|OP.D.SPX2.3250P.IP|531|2023-07-03 00:00:00|2023-08-03 10:00:00|23.53|0|7.88927|2023-08-03|52.03912|19|580|6|-95.454545|20|2023-04-14|12.52659|11|35.053619|19|-22.034339|19|2023-01-05|3.21163|9|15.743741|18|-19.360665|13
2023-08-03 10:07:49|OP.D.SPX2.3000P.IP|530|2023-07-03 00:00:00|2023-08-03 09:00:00|16.22|0|11.83659|2023-08-03|57.23413|14|750|6|-88.888889|20|2023-04-14|16.99316|7|33.620195|18|-23.62543|19|2023-01-05|5.39975|9|17.62157|18|-20.74883|13
2023-08-03 10:07:50|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 10:07:51|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 10:07:54|OP.D.SPX2.2750P.IP|530|2023-07-03 00:00:00|2023-08-03 09:00:00|11.73|0|16.06443|2023-08-03|78.93123|11|355.555556|6|-69.565217|20|2023-04-14|27.84589|7|41.869159|18|-30|20|2023-01-05|7.7493|0|14.187726|18|-19.447162|13
2023-08-03 10:07:56|OP.D.SPX2.2500P.IP|530|2023-07-03 00:00:00|2023-08-03 09:00:00|8.51|0|21.80734|2023-08-03|135.09508|21|800|18|-72.727273|14|2023-04-14|58.65363|8|83.333333|6|-80|20|2023-01-05|9.59813|8|13.234568|18|-18.131154|15
2023-08-03 10:07:57|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 10:07:58|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 10:08:00|OP.D.SPX2.2250P.IP|530|2023-07-03 00:00:00|2023-08-03 10:00:00|5.69|0|31.62182|2023-08-03|132.91346|3|800|14|-88|20|2023-04-14|112.27875|19|133.333333|6|-80|6|2023-01-05|13.40377|9|13.852376|15|-14.652816|13
2023-08-03 10:08:02|OP.D.SPX2.2000P.IP|528|2023-07-03 00:00:00|2023-08-03 10:00:00|3.53|0|50.77783|2023-08-03|38.28604|9|16.382253|6|-12.92517|20|2023-04-14|174.14062|14|525|20|-73.076923|21|2023-01-05|20.87986|9|15.294118|12|-17.14527|13
2023-08-03 10:08:04|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 10:08:06|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 10:08:10|OP.D.SPX3.3750P.IP|531|2023-07-03 00:00:00|2023-08-03 10:00:00|4.45|0|31.49823|2023-08-03|11.62657|6|52.020202|0|-26.218097|0|2023-04-14|2.21128|11|17.536444|19|-11.25741|19|2023-01-05|5.32362|14|3100|17|-80|20
2023-08-03 10:08:12|OP.D.SPX3.3500P.IP|531|2023-07-03 00:00:00|2023-08-03 10:00:00|1.79|0|78.59819|2023-08-03|24.52443|6|98.113208|0|-36.842105|20|2023-04-14|3.54387|11|20.081051|19|-15.388762|4|2023-01-05|28.21537|10|2600|15|-90.909091|14
2023-08-03 10:08:14|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 10:08:15|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 10:08:18|OP.D.SPX3.3250P.IP|511|2023-07-03 00:00:00|2023-08-03 10:00:00|0.54|0|320.43133|2023-08-03|51.31596|19|309.090909|6|-66.666667|13|2023-04-14|5.87846|11|21.991085|9|-29.580088|4|2023-01-05|22.21494|0|2900|8|-75|20
2023-08-03 10:08:20|OP.D.SPX3.3000P.IP|381|2023-07-03 00:00:00|2023-08-03 09:00:00||0|375.88071|2023-08-03|63.03745|9|114.285714|6|-83.333333|20|2023-04-14|9.07582|7|35.143522|22|-39.74026|4|2023-01-05|40.53033|20|191.37931|18|-72.727273|21
2023-08-03 10:08:21|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 10:08:22|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 10:08:25|OP.D.SPX3.2750P.IP|224|2023-07-03 00:00:00|2023-08-03 06:00:00||0|758.9907|2023-08-03|123.81546|16|900|0|-67.857143|20|2023-04-14|11.17676|7|34.401709|22|-39.982164|4|2023-01-05|44.03497|12|2300|18|-88.888889|16
2023-08-03 10:08:27|OP.D.SPX3.2500P.IP|68|2023-07-03 06:00:00|2023-08-03 06:00:00||0|872.17308|2023-08-03|79.70627|21|400|6|-74.074074|20|2023-04-14|14.11988|7|37.184392|22|-40.794979|4|2023-01-05|56.17243|13|2700|7|-70|10
2023-08-03 10:08:29|SI.D.SHYUS.CASH.IP|152|2023-07-03 13:00:00|2023-08-02 19:00:00|8089|529514.5|0.0121|2023-08-02|0.01227|14|0.293148|14|-0.123062|18|2023-04-14|0.01218|13|0.268456|18|-0.353572|15|2023-01-05|0.01232|15|0.147874|18|-0.160573|14
2023-08-03 10:08:31|SI.D.IEFUS.CASH.IP|152|2023-07-03 13:00:00|2023-08-02 19:00:00|9475|828300.1|0.0105|2023-08-02|0.01013|18|0.809717|14|-0.431743|14|2023-04-14|0.0101|13|0.997737|15|-0.694444|15|2023-01-05|0.01026|15|0.777041|14|-0.716997|14
2023-08-03 10:08:33|SI.D.TLTUS.CASH.IP|151|2023-07-03 13:00:00|2023-08-02 19:00:00|9709|3141934.4|0.01027|2023-08-02|0.00977|14|1.20817|14|-0.884619|14|2023-04-14|0.0094|15|1.737695|15|-1.099727|16|2023-01-05|0.00978|16|1.006711|13|-1.108116|13
2023-08-03 10:08:35|SI.D.EMBUS.CASH.IP|152|2023-07-03 13:00:00|2023-08-02 19:00:00|8584|641293.6|0.01565|2023-08-02|0.01168|14|0.640721|13|-0.444237|14|2023-04-14|0.01161|16|0.812242|18|-1.082498|18|2023-01-05|0.0123|16|1.028939|15|-0.934463|15
2023-08-03 10:08:37|KA.D.LQDE.CASH.IP|211|2023-07-03 07:00:00|2023-08-03 10:00:00|9978|7478.8|0.10376|2023-08-03|0.07598|15|0.858835|14|-0.55666|12|2023-04-14|0.08866|16|1.074421|15|-1.128138|13|2023-01-05|0.09587|14|1.87227|13|-2.099137|12
2023-08-03 10:08:38|OP.D.NAS3.15500C.IP|173|2023-07-03 13:00:00|2023-08-02 20:00:00|389.6|0|2.58086|2023-08-02|49.79337|13|500|18|-75|17|2023-04-14|336.89839|18|600|16|-94.117647|14||10000||0||0|
2023-08-03 10:08:40|OP.D.NAS3.15500P.IP|173|2023-07-03 13:00:00|2023-08-02 20:00:00|411.1|0|3.27112|2023-08-02|2.44157|14|24.143778|18|-22.577697|18||10000||0||0|||10000||0||0|
2023-08-03 10:08:41|OP.D.NAS3.14000C.IP|173|2023-07-03 13:00:00|2023-08-02 20:00:00|1548.9|0|0.72784|2023-08-02|5.13106|17|34.627832|20|-29.508197|19|2023-04-14|9.69952|13|300|15|-75|14|2023-01-03|94.72905|13|900|18|-65.714286|14
2023-08-03 10:08:43|OP.D.NAS3.14000P.IP|173|2023-07-03 13:00:00|2023-08-02 20:00:00|71.4|0|15.28066|2023-08-02|9.30438|20|241.666667|13|-93.333333|16|2023-04-14|0.54388|21|16.237532|18|-11.74867|19|2023-01-05|0.39274|13|10.483636|19|-10.171774|15
2023-08-03 10:08:45|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-08-03|0.04365|15|0.939979|7|-0.641245|13||10000||0||0|||10000||0||0|
2023-08-03 10:08:46|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-06-07|0.04412|14|0.594198|14|-0.600888|6|2023-04-14|0.04549|8|0.76432|7|-0.825593|6||10000||0||0|
2023-08-03 10:08:49|IX.D.OMX20.IFM.IP|187|2023-07-03 07:00:00|2023-08-03 10:00:00|1153.55|98.1|0.04391|2023-08-03|0.05127|9|1.781015|7|-1.238835|7|2023-04-14|0.05492|8|1.514435|8|-1.345498|8|2023-01-05|0.0454|13|2.356036|7|-1.734995|7
2023-08-03 10:08:51|IX.D.SUNNAS.IFE.IP|627|2023-07-02 16:00:00|2023-08-03 09:00:00|15317.7|0|0.10372|2023-08-03|0.12544|22|1.393792|20|-1.134431|19|2023-04-15|0.12803|15|1.706832|19|-1.920988|18|2023-01-05|0.15505|8|3.916413|13|-3.433726|12
2023-08-03 10:08:53|IX.D.SUNDOW.IFE.IP|633|2023-07-02 16:00:00|2023-08-03 10:00:00|35237.3|0|0.05751|2023-08-03|0.06266|7|0.679419|12|-1.090653|14|2023-04-15|0.05874|5|1.085051|15|-1.440118|19|2023-01-05|0.06653|21|2.26179|15|-2.472569|12
2023-08-03 10:08:55|IX.D.SUNFUN.IFE.IP|591|2023-07-02 11:00:00|2023-08-03 10:00:00|7500.2|0|0.0932|2023-08-03|0.10311|15|0.683655|6|-0.918799|7|2023-04-15|0.0993|5|0.825423|9|-1.398439|8|2023-01-05|0.11529|23|1.571936|10|-1.682833|12
2023-08-03 10:08:57|IX.D.SUNDAX.IFMM.IP|610|2023-07-02 15:00:00|2023-08-03 10:00:00|15907|0|0.08715|2023-08-03|0.08424|11|0.87825|7|-0.768069|8|2023-04-15|0.0774|10|1.040684|8|-1.922404|8|2023-01-05|0.10653|21|2.453346|13|-2.186027|12