2023-05-27 21:13:55|IX.D.SPTRD.IFE.IP|174|2023-05-17 16:00:00|2023-05-26 21:00:00||71277.9|0.01451|2023-05-26|0.00983|15|1.15222|19|-1.606575|19|2023-02-06|0.01016|14|2.99316|13|-1.569162|15|2022-10-28|0.0102|15|2.637763|15|-2.880414|12
2023-05-27 21:13:56|IX.D.RUSSELL.IFM.IP|172|2023-05-17 16:00:00|2023-05-26 20:00:00|1773.5|9477.1|0.01917|2023-05-26|0.01658|0|1.739031|12|-2.102102|14|2023-02-06|0.01645|23|3.48168|13|-1.777563|15|2022-10-28|0.01654|4|2.315259|15|-3.326012|12
2023-05-27 21:13:57|IX.D.DOW.IFE.IP|172|2023-05-17 16:00:00|2023-05-26 20:00:00|33109.6|7617|0.01244|2023-05-26|0.00722|14|1.019197|19|-1.442829|19|2023-02-06|0.00716|14|2.23474|13|-1.441153|15|2022-10-28|0.00763|13|2.267745|15|-2.476926|12
2023-05-27 21:13:58|IX.D.FANG.IFM.IP|172|2023-05-17 16:00:00|2023-05-26 20:00:00|7135.6|0|0.0497|2023-05-26|0.03116|19|3.165998|13|-2.293499|18|2023-02-06|0.04042|16|4.810963|13|-2.70789|14|2022-10-28|0.03626|19|3.375489|15|-3.8554|12
2023-05-27 21:14:00|IX.D.NASDAQ.IFM.IP|173|2023-05-17 16:00:00|2023-05-26 20:00:00|14322.8|29411|0.01416|2023-05-26|0.00782|14|1.475352|19|-1.79536|18|2023-02-06|0.00871|16|3.935563|13|-1.970501|19|2022-10-28|0.00828|13|3.269613|15|-3.566417|12
2023-05-27 21:14:00|IX.D.ASX.IFD.IP|172|2023-05-17 16:00:00|2023-05-26 20:00:00|7227.6|1752.5|0.03583|2023-05-26|0.01534|0|0.722648|0|-0.954784|4|2023-02-06|0.01504|23|1.370453|13|-1.227946|23|2022-10-28|0.01526|3|1.319062|15|-1.802139|12
2023-05-27 21:14:01|TM.D.BOVESPA.IFM.IP|68|2023-05-17 16:00:00|2023-05-26 20:00:00|108955|0|0.10645|2023-05-26|0.09916|11|2.810424|11|-2.230321|11|2023-02-06|0.09137|12|3.831521|13|-6.448851|21|2022-10-28|0.14139|19|3.089505|12|-3.173956|20
2023-05-27 21:14:02|IX.D.CAC.IFM.IP|172|2023-05-17 16:00:00|2023-05-26 20:00:00|7332.1|2440.9|0.02986|2023-05-26|0.01471|14|0.850678|0|-1.651425|8|2023-02-06|0.01489|15|1.958153|13|-1.27325|15|2022-10-28|0.01621|14|1.549695|15|-2.153489|12
2023-05-27 21:14:03|IX.D.XINHUA.IFM.IP|172|2023-05-17 16:00:00|2023-05-26 20:00:00|12664.5|11529.7|0.10292|2023-05-26|0.08085|2|1.467889|1|-1.22379|1|2023-02-06|0.07714|19|2.176765|1|-1.880247|1|2022-10-28|0.07596|1|1.549489|1|-2.19874|1
2023-05-27 21:14:04|IX.D.HSCHIN.IFU.IP|174|2023-05-17 16:00:00|2023-05-26 21:00:00|6314.4|6616.5|0.1794|2023-05-26|0.09761|14|2.875458|1|-2.287932|1|2023-02-06|0.1014|3|2.929055|1|-2.654562|1|2022-10-28|0.10278|5|2.360068|3|-4.753452|1
2023-05-27 21:14:05|IX.D.DEN25.IFM.IP|33|2023-05-22 07:00:00|2023-05-26 14:00:00|1830.6|5.7|0.05108|2023-05-26|0.04464|7|2.242916|14|-1.838459|7|2023-02-06|0.01081|15|3.518797|15|-3.135929|14|2022-10-28|0|14|1.485034|12|-2.250476|12
2023-05-27 21:14:06|IX.D.EMGMKT.IFE.IP|171|2023-05-17 16:00:00|2023-05-26 20:00:00|978|4081.7|0.15765|2023-05-26|0.05092|14|1.366576|1|-1.000196|18|2023-02-06|0.05142|15|2.270939|13|-1.054089|1|2022-10-28|0.05317|15|1.507479|15|-2.282254|12
2023-05-27 21:14:07|IX.D.STXE.IFM.IP|172|2023-05-17 16:00:00|2023-05-26 20:00:00|4345.27|33413.9|0.04303|2023-05-26|0.03594|17|3.693653|15|-2.797254|14|2023-02-06|0.03802|20|2.225338|13|-1.35448|15|2022-10-28|0.04228|14|1.744529|15|-2.324099|12
2023-05-27 21:14:08|IX.D.FTSE.CFD.IP|173|2023-05-17 16:00:00|2023-05-26 20:00:00|7641.9|3863.5|0.03045|2023-05-26|0.01433|14|0.831958|9|-1.404266|8|2023-02-06|0.01386|9|1.345112|8|-0.856018|10|2022-10-28|0.01498|14|1.566748|10|-1.693455|12
2023-05-27 21:14:09|KB.D.MID250.CASH.IP|63|2023-05-18 07:00:00|2023-05-26 15:00:00|18809.25|0|0|2023-05-26|0|7|0.857117|9|-1.547745|8|2023-02-06|0|8|1.708488|13|-1.105368|15|2022-10-28|0|7|1.778504|10|-2.367262|12
2023-05-27 21:14:09|IX.D.DAX.IFMM.IP|172|2023-05-17 16:00:00|2023-05-26 20:00:00|16001.3|2550.1|0.02219|2023-05-26|0.00989|14|0.884259|7|-1.924984|8|2023-02-06|0.00972|15|2.459705|13|-1.336098|15|2022-10-28|0.0108|14|1.716759|15|-2.180946|12
2023-05-27 21:14:10|TM.D.MDAX.IFM.IP|100|2023-05-17 16:00:00|2023-05-26 19:00:00|26784|22.2|1.31762|2023-05-26|0.11006|20|33.834135|18|-2.585744|17|2023-02-06|0.02212|17|2.872687|13|-12.999808|16|2022-10-28|0.11852|14|43.315986|6|-17.334978|16
2023-05-27 21:14:11|TM.D.TECDAX.IFM.IP|102|2023-05-17 16:00:00|2023-05-26 19:00:00|3169.2|2|1.39451|2023-05-26|0.19004|10|3.09375|8|-2.826526|7|2023-02-06|0.18906|12|20.031986|8|-18.640818|20|2022-10-28|0.1991|9|2.377235|14|-19.242969|19
2023-05-27 21:14:12|TM.D.ATHENS.IFM.IP|56|2023-05-18 07:00:00|2023-05-26 14:00:00|2982.5|184.8|0.4077|2023-05-26|0.34643|15|7.73309|7|-2.739978|8|2023-02-06|0.51291|13|1.48524|13|-1.214558|11|2022-10-27|0.43051|14|2.415705|7|-1.658527|12
2023-05-27 21:14:13|IX.D.HANGSENG.IFU.IP|172|2023-05-17 16:00:00|2023-05-26 20:00:00|18639.1|4984|0.09192|2023-05-26|0.03271|2|2.069067|1|-1.936618|1|2023-02-06|0.03274|3|2.588299|1|-2.606831|1|2022-10-28|0.03086|5|1.927135|3|-4.65293|1
2023-05-27 21:14:13|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-27 21:14:13|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-27 21:14:14|IX.D.MIB.IFM.IP|173|2023-05-17 16:00:00|2023-05-26 20:00:00|26738.3|828.6|0.09642|2023-05-26|0.05761|19|1.156686|8|-2.908906|8|2023-02-06|0.06077|20|1.685483|13|-1.207252|15|2022-10-28|0.07023|14|1.45935|15|-1.929729|12
2023-05-27 21:14:15|IX.D.NIKKEI.IFD.IP|172|2023-05-17 16:00:00|2023-05-26 20:00:00|31495.5|3833.5|0.02754|2023-05-26|0.02475|6|1.172718|0|-1.017802|10|2023-02-06|0.0257|0|1.920751|2|-2.583052|3|2022-10-28|0.02538|2|1.774502|1|-1.742728|12
2023-05-27 21:14:16|TM.D.KLCI.IFM.IP|56|2023-05-18 00:00:00|2023-05-26 08:00:00|1402.3|993.2|0.21226|2023-05-26|0.20794|9|0.574387|1|-0.777039|9|2023-02-03|0.20381|0|1.338918|6|-1.318317|1|2022-10-28|0.20574|0|1.591925|1|-0.714043|1
2023-05-27 21:14:16|IX.D.AEX.IFM.IP|172|2023-05-17 16:00:00|2023-05-26 20:00:00|769.23|746.4|0.0427|2023-05-26|0.01462|14|0.902863|6|-1.509149|8|2023-02-06|0.01393|15|2.140948|13|-1.180459|15|2022-10-28|0.01469|7|1.680968|15|-2.394963|12
2023-05-27 21:14:17|IX.D.OBX.IFM.IP|94|2023-05-17 16:00:00|2023-05-26 14:00:00|1094.43|25.8|0.12927|2023-05-26|0.12761|11|1.661633|15|-1.678704|8|2023-02-06|0.13585|15|0.944936|13|-1.292487|8|2022-10-28|0.13698|15|2.14484|8|-2.148572|7
2023-05-27 21:14:18|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-27 21:14:18|IX.D.SINGAPORE.IFM.IP|171|2023-05-17 16:00:00|2023-05-26 20:00:00|290.97|1527.9|0.07561|2023-05-26|0.05072|4|1.11291|14|-1.135653|10|2023-02-06|0.05136|7|1.394349|13|-0.746699|14|2022-10-28|0.05232|7|1.260333|15|-1.186418|12
2023-05-27 21:14:19|IX.D.SAF.IFMMX.IP|173|2023-05-17 16:00:00|2023-05-26 20:00:00|71476|579.1|0.10704|2023-05-26|0.04234|10|1.597908|7|-1.414596|8|2023-02-06|0.04778|12|2.189171|13|-0.969794|18|2022-10-28|0.05158|11|1.905502|15|-2.239227|19
2023-05-27 21:14:20|IX.D.IBEX.IFM.IP|174|2023-05-17 16:00:00|2023-05-26 21:00:00|9218.6|409.3|0.09776|2023-05-26|0.05623|14|1.26634|7|-2.12844|8|2023-02-06|0.05927|15|1.621852|13|-1.039275|18|2022-10-28|0.06335|14|1.400349|15|-2.131792|7
2023-05-27 21:14:21|IX.D.OMX.IFM.IP|174|2023-05-17 16:00:00|2023-05-26 21:00:00|2278.01|2829|0.05499|2023-05-26|0.02529|8|1.258344|8|-1.659787|8|2023-02-06|0.02433|8|2.765243|13|-1.074541|8|2022-10-28|0.02588|13|1.384204|13|-2.034039|12
2023-05-27 21:14:22|IX.D.SMI.IFM.IP|173|2023-05-17 16:00:00|2023-05-26 20:00:00|11443.7|906|0.03597|2023-05-26|0.01918|17|0.741777|7|-1.149885|8|2023-02-06|0.01806|13|1.511031|13|-0.932259|14|2022-10-28|0.0191|11|1.707039|7|-1.46981|12
2023-05-27 21:14:23|IX.D.TAIEX.IFU.IP|173|2023-05-17 16:00:00|2023-05-26 21:00:00|16689|4985.9|0.04441|2023-05-26|0.03028|2|2.080789|0|-1.073497|0|2023-02-06|0.03523|3|1.661278|13|-1.445498|3|2022-10-28|0.03003|0|1.391853|15|-1.942436|12
2023-05-27 21:14:24|KB.D.TK.CASH.IP|63|2023-05-18 07:00:00|2023-05-26 15:00:00|6796.32|0|0|2023-05-26|0|7|0.668615|8|-1.326329|8|2023-02-06|0|8|1.434568|13|-0.926489|15|2022-10-28|0|7|1.112371|13|-2.097837|12
2023-05-27 21:14:24|CC.D.VSTOXX.UNC.IP|138|2023-05-17 16:00:00|2023-05-26 19:00:00|18.71|755.9|0.62707|2023-05-26|0.39192|9|7.383696|10|-4.590732|19|2023-02-06|0.37259|11|4.355635|18|-5.099778|13|2022-10-28|0.28807|6|4.835733|19|-3.010139|19
2023-05-27 21:14:25|CC.D.VIX.UME.IP|166|2023-05-17 16:00:00|2023-05-26 21:00:00||1814.9|0.76586|2023-05-26|0.75204|3|6.339468|10|-6.061761|19|2023-02-06|0.61066|22|4.186603|18|-4.996271|13|2022-10-28|0.59187|4|5.749718|19|-3.790087|19
2023-05-27 21:14:26|IR.D.FGBM.FWM2.IP|144|2023-05-17 16:00:00|2023-05-26 19:00:00|11670|17289|0.02619|2023-05-26|0.02582|18|1.032746|6|-0.590219|8||10000||0||0|||10000||0||0|
2023-05-27 21:14:26|IR.D.FLG.FWM1.IP|70|2023-05-17 16:00:00|2023-05-26 15:00:00|9471.5|18559.5|0.02074|2023-05-26|0.01951|12|1.159148|12|-0.817669|8||10000||0||0|||10000||0||0|
2023-05-27 21:14:27|IR.D.ULTRA100.FWM2.IP|164|2023-05-17 16:00:00|2023-05-26 18:00:00|13402.7|12392.3|0.02969|2023-05-26|0.02861|22|1.542966|12|-1.326598|13||10000||0||0|||10000||0||0|
2023-05-27 21:14:27|IR.D.BOND100.FWM2.IP|164|2023-05-17 16:00:00|2023-05-26 18:00:00|12587.1|12010.5|0.0315|2023-05-26|0.03064|22|1.055443|14|-1.013655|13||10000||0||0|||10000||0||0|
2023-05-27 21:14:28|IR.D.10YEAR100.FWM2.IP|164|2023-05-17 16:00:00|2023-05-26 18:00:00|11245.7|53251.1|0.03524|2023-05-26|0.0348|22|0.721349|14|-0.656886|13||10000||0||0|||10000||0||0|
2023-05-27 21:14:28|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-27 21:14:29|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-27 21:14:29|IR.D.FOAT.FWM2.IP|132|2023-05-17 16:00:00|2023-05-26 16:00:00|12764|6200.2|0.04096|2023-05-26|0.0306|23|1.232127|6|-0.699946|9||10000||0||0|||10000||0||0|
2023-05-27 21:14:30|IR.D.FBTP.FWM2.IP|78|2023-05-17 16:00:00|2023-05-26 16:00:00|11327|11488.8|0.04622|2023-05-26|0.04549|14|0.76432|7|-0.825593|6||10000||0||0|||10000||0||0|
2023-05-27 21:14:30|IR.D.05YEAR100.FWM2.IP|164|2023-05-17 16:00:00|2023-05-26 18:00:00|10761.9|43626.6|0.01842|2023-05-26|0.01825|22|0.595974|6|-0.632842|15||10000||0||0|||10000||0||0|
2023-05-27 21:14:31|CC.D.DX.UME.IP|158|2023-05-17 16:00:00|2023-05-26 20:00:00|10383.1|458.7|0.04947|2023-05-26|0.04872|16|0.584021|15|-0.747926|18|2023-02-06|0.04701|0|0.877106|13|-1.696619|13|2022-10-28|0.04578|11|1.371672|12|-0.910435|13
2023-05-27 21:14:32|CS.D.BITCOIN.CFE.IP|226|2023-05-17 16:00:00|2023-05-27 21:00:00|26743.7|5789.9|0.31456|2023-05-27|0.32155|7|4.775734|14|-6.184539|19|2023-02-06|0.48386|14|6.673449|13|-5.079284|17|2022-10-29|0.43461|10|4.332898|18|-5.001134|12
2023-05-27 21:14:33|CS.D.ETHUSD.CFE.IP|225|2023-05-17 16:00:00|2023-05-27 20:00:00|1825.29|4660.1|0.34267|2023-05-27|0.35186|7|4.303032|0|-6.020977|19|2023-02-06|0.41247|8|7.753635|13|-7.014679|18|2022-10-29|0.36082|5|6.836319|12|-6.272436|12
2023-05-27 21:14:34|CS.D.CRYPTOB10.CFD.IP|226|2023-05-17 16:00:00|2023-05-27 21:00:00|7754.11|2718.9|1.03286|2023-05-27|1.02191|7|3.839308|12|-5.449253|19|2023-02-06|1.78044|23|7.420726|13|-6.18074|17|2022-10-29|1.70167|15|4.960477|12|-5.239265|12
2023-05-27 21:14:34|CS.D.USDBRL.MINI.IP|60|2023-05-17 16:00:00|2023-05-26 19:00:00|49823.5|5991.6|0.10053|2023-05-26|0.09784|11|1.73008|14|-0.826792|18|2023-02-06|0.10084|16|1.154236|14|-1.656255|13|2022-10-28|0.12881|18|2.188406|12|-1.168839|13
2023-05-27 21:14:35|CS.D.USDINR.MINI.IP|144|2023-05-17 16:00:00|2023-05-26 19:00:00|8255.8|404.3|0.22185|2023-05-26|0.18971|7|0.353474|9|-0.314485|2|2023-02-06|0.21984|5|0.482195|3|-0.661636|13|2022-10-28|0.19772|7|0.502659|12|-0.444862|3
2023-05-27 21:14:36|CS.D.USDTWD.MINI.IP|141|2023-05-17 16:00:00|2023-05-26 19:00:00|30594|286.1|0.08492|2023-05-26|0.07828|2|0.340108|1|-0.751772|2|2023-02-06|0.10196|4|0.681751|13|-0.93455|13|2022-10-28|0.08544|3|0.585074|12|-0.459314|13
2023-05-27 21:14:37|CS.D.EURGBP.MINI.IP|174|2023-05-17 16:00:00|2023-05-26 20:00:00|8681.3|1980.5|0.02106|2023-05-26|0.01108|15|0.497868|7|-0.676909|9|2023-02-06|0.0138|15|0.815761|12|-0.547319|11|2022-10-28|0.01279|18|2.499694|0|-0.981859|5
2023-05-27 21:14:38|CS.D.EURUSD.MINI.IP|174|2023-05-17 16:00:00|2023-05-26 20:00:00|10723.3|2646.3|0.0101|2023-05-26|0.00587|15|0.81352|18|-0.589654|12|2023-02-06|0.00695|15|1.742941|13|-0.848876|13|2022-10-28|0.00726|14|0.947954|13|-1.374682|12
2023-05-27 21:14:39|CS.D.GBPUSD.MINI.IP|174|2023-05-17 16:00:00|2023-05-26 20:00:00|12343.8|3731.9|0.01528|2023-05-26|0.00931|16|0.713012|9|-0.865696|15|2023-02-06|0.01127|15|1.888217|13|-0.980745|14|2022-10-28|0.00988|14|1.601423|1|-3.660153|0
2023-05-27 21:14:40|CS.D.NZDUSD.MINI.IP|174|2023-05-17 16:00:00|2023-05-26 20:00:00|6044.5|2143.3|0.03664|2023-05-26|0.03011|11|0.852781|2|-1.078866|2|2023-02-06|0.03112|15|1.800062|13|-1.22885|14|2022-10-28|0.03204|14|1.168013|13|-1.717408|12
2023-05-27 21:14:42|CS.D.USDCAD.MINI.IP|174|2023-05-17 16:00:00|2023-05-26 20:00:00|13612.5|2990.4|0.01647|2023-05-26|0.01099|15|0.430331|15|-0.505666|2|2023-02-06|0.01189|15|0.571099|8|-1.036174|13|2022-10-28|0.01096|15|0.940359|12|-0.961227|15
2023-05-27 21:14:44|CS.D.USDCHF.MINI.IP|174|2023-05-17 16:00:00|2023-05-26 20:00:00|9047.8|2440.4|0.0256|2023-05-26|0.01828|15|0.605626|15|-0.698407|18|2023-02-06|0.01829|15|1.072172|13|-1.223498|13|2022-10-28|0.01693|14|1.423934|7|-0.783923|13
2023-05-27 21:14:45|CS.D.USDCNH.MINI.IP|174|2023-05-17 16:00:00|2023-05-26 20:00:00|70675.7|5386.3|0.03211|2023-05-26|0.01718|4|0.30523|18|-0.74994|2|2023-02-06|0.02434|7|0.652419|13|-0.956959|5|2022-10-28|0.01766|8|0.584307|12|-0.710953|9
2023-05-27 21:14:46|CS.D.USDDKK.MINI.IP|174|2023-05-17 16:00:00|2023-05-26 20:00:00|69396.7|5548.2|0.02816|2023-05-26|0.02258|15|0.58502|12|-0.749343|18|2023-02-06|0.02203|15|0.867527|15|-1.715713|13|2022-10-28|0.02183|11|1.392888|12|-0.950041|13
2023-05-27 21:14:47|CS.D.USDHUF.MINI.IP|174|2023-05-17 16:00:00|2023-05-26 20:00:00|34561.7|4895.8|0.13947|2023-05-26|0.06415|10|1.246221|10|-1.165476|17|2023-02-06|0.05542|15|1.626652|18|-2.171703|13|2022-10-28|0.0491|14|1.2935|12|-1.21722|12
2023-05-27 21:14:48|CS.D.USDJPY.MINI.IP|174|2023-05-17 16:00:00|2023-05-26 20:00:00|14058|4452.3|0.00902|2023-05-26|0.0065|15|0.721946|4|-1.05094|14|2023-02-06|0.00834|15|1.538641|2|-2.699412|3|2022-10-28|0.00661|18|1.667171|12|-2.539548|8
2023-05-27 21:14:48|CS.D.USDKRW.MINI.IP|151|2023-05-17 16:00:00|2023-05-26 19:00:00|132059.5|1669.1|0.11558|2023-05-26|0.07838|2|0.681932|0|-1.150287|18|2023-02-06|0.0863|5|1.141906|13|-1.368944|13|2022-10-28|0.078|3|1.115121|12|-0.648788|12
2023-05-27 21:14:49|CS.D.USDMXN.MINI.IP|174|2023-05-17 16:00:00|2023-05-26 20:00:00|176151|6021.1|0.07821|2023-05-26|0.05398|14|1.624179|12|-1.336427|10|2023-02-06|0.05023|15|0.573068|14|-0.626839|13|2022-10-28|0.04492|14|1.232605|12|-0.875865|18
2023-05-27 21:14:50|CS.D.USDNOK.MINI.IP|174|2023-05-17 16:00:00|2023-05-26 20:00:00|110778.2|9820.9|0.0547|2023-05-26|0.02731|12|1.223|15|-0.97329|12|2023-02-06|0.0268|10|1.047092|13|-2.073257|13|2022-10-28|0.02644|9|1.791332|12|-1.207256|13
2023-05-27 21:14:51|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-27 21:14:51|CS.D.USDSEK.MINI.IP|174|2023-05-17 16:00:00|2023-05-26 20:00:00|108050.9|10394.6|0.0498|2023-05-26|0.02878|12|1.009632|9|-0.836506|2|2023-02-06|0.02715|15|1.379325|15|-2.061525|13|2022-10-28|0.02652|14|1.584421|12|-1.146983|13
2023-05-27 21:14:52|CS.D.USDSGD.MINI.IP|174|2023-05-17 16:00:00|2023-05-26 20:00:00|13521|1718.5|0.03056|2023-05-26|0.0196|4|0.374549|18|-0.474271|2|2023-02-06|0.02995|3|0.498329|13|-0.824814|13|2022-10-28|0.01954|2|0.717938|12|-0.515222|0
2023-05-27 21:14:53|CS.D.USDZAR.MINI.IP|174|2023-05-17 16:00:00|2023-05-26 20:00:00|196485.2|5798.6|0.08459|2023-05-26|0.05201|9|1.796735|13|-1.087868|13|2023-02-06|0.05532|15|1.480129|7|-1.723789|13|2022-10-28|0.05191|14|1.741372|12|-1.208515|13
2023-05-27 21:14:54|CS.D.ALUMINIUM.MINI.IP|128|2023-05-17 16:00:00|2023-05-26 17:00:00|2238.8|521.1|0.27948|2023-05-26|0.25543|6|1.364645|7|-1.533054|10|2023-02-06|0.24565|14|3.221113|16|-2.446836|1|2022-10-28|0.25843|3|4.370867|15|-2.495414|1
2023-05-27 21:14:55|CO.D.CFI.FWM3.IP|70|2023-05-18 06:00:00|2023-05-26 15:00:00|8309.5|812.5|0.08276|2023-05-26|0.08583|10|4.059966|9|-3.560456|10|2023-02-06|0.13399|11|2.667509|10|-2.464087|13||10000||0||0|
2023-05-27 21:14:57|CC.D.W.UME.IP|136|2023-05-17 16:00:00|2023-05-26 18:00:00|623.6|1759.5|0.09839|2023-05-26|0.08598|19|2.326615|13|-3.289067|14|2023-02-06|0.07696|14|2.938902|14|-5.165198|10|2022-10-28|0.07144|16|2.8157|7|-2.51474|17
2023-05-27 21:14:57|CC.D.KC.UME.IP|72|2023-05-17 16:00:00|2023-05-26 17:00:00|17939|1503.6|0.10776|2023-05-26|0.11361|8|2.525432|13|-2.785026|14|2023-02-06|0.12941|15|2.974785|16|-3.757727|14|2022-10-28|0.10129|16|3.290719|12|-2.352821|8
2023-05-27 21:14:58|CS.D.COPPER.MINI.IP|128|2023-05-17 16:00:00|2023-05-26 17:00:00|8126.5|2531.6|0.13116|2023-05-26|0.11455|8|1.436404|8|-1.920836|6|2023-02-06|0.12498|13|1.872121|13|-2.070554|1|2022-10-28|0.12964|15|1.811048|9|-2.051953|12
2023-05-27 21:14:59|CC.D.C.UME.IP|136|2023-05-17 16:00:00|2023-05-26 18:00:00|566.5|4144.6|0.11063|2023-05-26|0.09173|19|1.635282|13|-1.633627|14|2023-02-06|0.08666|0|2.841345|17|-1.890847|10|2022-10-28|0.0916|17|2.161846|16|-1.668601|13
2023-05-27 21:15:00|CC.D.FCPO.UNC.IP|69|2023-05-18 02:00:00|2023-05-26 14:00:00|3601.3|309.3|0.37491|2023-05-26|0.31005|7|2.573885|8|-2.835094|8|2023-02-03|0.30018|2|2.477939|2|-2.229175|2|2022-10-28|0.31285|7|2.879504|3|-3.538869|3
2023-05-27 21:15:01|CS.D.CFEGOLD.CFE.IP|166|2023-05-17 16:00:00|2023-05-26 20:00:00|1946.32|8039.9|0.01864|2023-05-26|0.01654|15|1.369165|18|-1.233676|12|2023-02-06|0.01804|8|2.030484|15|-1.494369|13|2022-10-28|0.0203|14|1.295818|12|-1.498069|12
2023-05-27 21:15:02|CC.D.HO.UME.IP|166|2023-05-17 16:00:00|2023-05-26 20:00:00|23630|514.5|0.08431|2023-05-26|0.07145|21|3.386369|8|-2.183279|15|2023-02-06|0.05401|22|2.751175|16|-2.605943|16|2022-10-28|0.05658|16|2.537792|15|-3.300863|8
2023-05-27 21:15:03|CC.D.HG.UME.IP|166|2023-05-17 16:00:00|2023-05-26 20:00:00|36783.6|2407.8|0.05454|2023-05-26|0.04921|21|2.422791|12|-2.022718|6|2023-02-06|0.05131|21|1.890013|13|-1.500713|16|2022-10-28|0.05731|15|1.884009|13|-2.270528|12
2023-05-27 21:15:04|CC.D.IRON.UME.IP|51|2023-05-18 01:00:00|2023-05-26 14:00:00|699.9|125514.3|0.64405|2023-05-26|0.55465|15|2.765375|13|-2.106603|1|2023-02-06|0.5819|15|3.526029|13|-2.675859|1|2022-10-28|0.62637|15|2.775521|14|-2.977528|6
2023-05-27 21:15:05|CS.D.LEAD.MINI.IP|128|2023-05-17 16:00:00|2023-05-26 17:00:00|2067.3|202.5|0.32918|2023-05-26|0.28516|7|1.284827|8|-1.402955|8|2023-02-06|0.27864|12|1.968202|12|-2.31219|15|2022-10-28|0.30427|9|2.637756|13|-2.125486|13
2023-05-27 21:15:06|CO.D.LH.FWM2.IP|0|none|||0|0|2023-03-31|0.17632|19|3.202599|14|-1.787194|15|2023-02-06|0.17724|19|2.339532|15|-1.986285|16|2022-10-28|0.17161|13|2.846277|14|-3.163842|14
2023-05-27 21:15:06|CC.D.LC.UME.IP|45|2023-05-17 16:00:00|2023-05-26 18:00:00|16619.8|1394.3|0.0728|2023-05-26|0.07581|16|0.640736|16|-0.819726|14|2023-02-06|0.07851|14|0.695749|14|-0.731274|14|2022-10-28|0.08916|16|0.812488|14|-1.003744|16
2023-05-27 21:15:07|EN.D.LGO.FWM1.IP|147|2023-05-17 16:00:00|2023-05-26 18:00:00|688.5|2320|0.15287|2023-05-26|0.13752|11|3.078502|13|-2.893082|15|2023-02-06|0.15396|10|2.898913|16|-3.361144|16|2022-10-11|0.16053|8|4.014023|15|-4.212878|7
2023-05-27 21:15:07|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-27 21:15:08|CS.D.CFDSILVER.CFM.IP|166|2023-05-17 16:00:00|2023-05-26 20:00:00|2330.6|3291.1|0.11102|2023-05-26|0.10463|12|3.047034|14|-2.306521|14|2023-02-06|0.10867|16|2.417333|13|-2.859091|13|2022-10-28|0.13562|18|2.58796|13|-3.265731|12
2023-05-27 21:15:09|CC.D.NG.UME.IP|166|2023-05-17 16:00:00|2023-05-26 20:00:00|2418|2867.6|0.11866|2023-05-26|0.12487|12|7.465278|12|-3.553922|13|2023-02-06|0.07886|22|5.125694|19|-7.279401|16|2022-10-28|0.04842|16|6.160031|17|-4.809534|15
2023-05-27 21:15:10|CC.D.CC.UME.IP|72|2023-05-17 16:00:00|2023-05-26 17:00:00|3006.6|1406.7|0.13226|2023-05-26|0.13606|8|1.904617|12|-1.458609|12|2023-02-06|0.15743|17|1.45933|10|-1.754248|16|2022-10-28|0.16979|9|2.377543|13|-1.505924|15
2023-05-27 21:15:11|CS.D.NICKEL.MINI.IP|79|2023-05-17 16:00:00|2023-05-26 17:00:00|21057|167.8|0.28289|2023-05-26|0.24003|18|2.870079|13|-2.438253|15|2023-02-06|0.21855|14|11.02861|8|-5.764913|13|2022-10-28|0.26872|17|3.860897|9|-4.629169|15
2023-05-27 21:15:11|CC.D.RB.UME.IP|166|2023-05-17 16:00:00|2023-05-26 20:00:00|26036|709.6|0.12498|2023-05-26|0.09643|16|2.592497|16|-2.363956|10|2023-02-06|0.12136|18|3.755017|17|-2.976842|16|2022-10-28|0.1324|16|2.837895|14|-4.152224|13
2023-05-27 21:15:12|CC.D.CT.UME.IP|129|2023-05-17 16:00:00|2023-05-26 18:00:00|8178|980.5|0.18028|2023-05-26|0.18258|4|2.480013|13|-2.605501|15|2023-02-06|0.17896|15|3.365379|16|-3.179012|16|2022-10-28|0.16061|16|4.42557|16|-2.669377|12
2023-05-27 21:15:13|CC.D.OJ.UME.IP|42|2023-05-17 16:00:00|2023-05-26 17:00:00|27947.7|103.9|2.80944|2023-05-26|2.74607|16|4.614967|14|-4.195185|15|2023-02-06|2.65187|16|5.260965|13|-3.193401|15|2022-10-28|3.60226|14|3.793434|16|-3.826888|12
2023-05-27 21:15:13|CC.D.SB.UME.IP|71|2023-05-17 16:00:00|2023-05-26 16:00:00|2528.4|4285.5|0.118|2023-05-26|0.12382|7|2.052809|16|-1.722071|7|2023-02-06|0.15538|18|2.171714|15|-1.256141|15|2022-10-28|0.16674|17|1.453605|16|-1.366196|15
2023-05-27 21:15:14|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-27 21:15:15|CC.D.LCO.UME.IP|162|2023-05-17 16:00:00|2023-05-26 21:00:00|7713.5|8482.9|0.04741|2023-05-26|0.04151|7|2.750503|8|-2.577227|10|2023-02-06|0.04036|10|4.533677|17|-3.738091|14|2022-10-28|0.03901|16|2.208785|11|-2.9592|13
2023-05-27 21:15:15|CC.D.CL.UME.IP|166|2023-05-17 16:00:00|2023-05-26 20:00:00|7289.1|11716.5|0.04196|2023-05-26|0.03881|3|2.874324|8|-2.746978|10|2023-02-06|0.04103|16|4.714937|17|-3.784356|14|2022-10-28|0.03669|4|2.360594|15|-3.109444|13
2023-05-27 21:15:16|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-27 21:15:16|CC.D.SM.UME.IP|136|2023-05-17 16:00:00|2023-05-26 18:00:00|40020.3|1762.4|0.09919|2023-05-26|0.08341|19|1.475904|15|-1.412183|14|2023-02-06|0.09047|18|1.960879|14|-1.514772|1|2022-10-28|0.09735|16|5.024587|16|-2.856851|13
2023-05-27 21:15:17|CC.D.BO.UME.IP|136|2023-05-17 16:00:00|2023-05-26 18:00:00|4876|2111.7|0.12673|2023-05-26|0.09929|19|2.50524|15|-3.942877|14|2023-02-06|0.08281|0|2.170414|15|-2.725159|14|2022-10-28|0.09234|16|2.085719|17|-2.261076|14
2023-05-27 21:15:18|CC.D.S.UME.IP|136|2023-05-17 16:00:00|2023-05-26 18:00:00|1260.9|3392.3|0.09486|2023-05-26|0.07909|19|1.448363|13|-1.038062|14|2023-02-06|0.08127|14|1.502203|17|-1.465933|16|2022-10-28|0.08498|16|3.63687|16|-2.053834|16
2023-05-27 21:15:18|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-27 21:15:19|CS.D.PLAT.CFM.IP|163|2023-05-17 16:00:00|2023-05-26 20:00:00|1020.1|829.7|0.47413|2023-05-26|0.4613|10|2.512726|13|-2.214526|15|2023-02-06|0.49287|2|2.465533|13|-1.810353|13|2022-10-28|0.5574|18|1.891307|15|-2.016438|12
2023-05-27 21:15:20|CS.D.ZINC.MINI.IP|128|2023-05-17 16:00:00|2023-05-26 17:00:00|2327.8|600.5|0.28546|2023-05-26|0.2133|6|2.22362|14|-1.955696|7|2023-02-06|0.19942|14|3.116167|5|-2.81372|15|2022-10-28|0.18963|5|3.739914|9|-2.610088|14
2023-05-27 21:15:20|IX.D.StoxxBank.FNI3.IP|102|2023-05-17 16:00:00|2023-05-26 19:00:00|102.54|15193.8|0.08806|2023-05-26|0.08349|14|2.078385|12|-3.297569|9||10000||0||0|||10000||0||0|
2023-05-27 21:15:21|IX.D.CANNABIS.IFD.IP|46|2023-05-17 16:00:00|2023-05-26 19:00:00|88.16|0|6.46719|2023-05-26|3.59634|20|2.528929|15|-3.275862|14|2023-02-06|3.94996|20|5.641972|15|-3.479197|19|2022-10-28|3.86245|19|23.374879|19|-4.431737|13
2023-05-27 21:15:21|KB.D.BANKS.CASH.IP|63|2023-05-18 07:00:00|2023-05-26 15:00:00|3603.79|0|0|2023-05-26|0|7|2.222393|9|-2.505029|8|2023-02-06|0|8|2.262316|11|-0.817471|15|2022-10-28|0|7|2.177944|10|-1.996032|12
2023-05-27 21:15:22|KB.D.AERO.CASH.IP|63|2023-05-18 07:00:00|2023-05-26 15:00:00|6302.59|0|0|2023-05-26|0|7|1.645972|8|-1.607963|8|2023-02-06|0|8|1.005616|10|-3.382267|14|2022-10-28|0|7|1.502751|12|-3.077381|14
2023-05-27 21:15:23|KB.D.DRINKS.CASH.IP|63|2023-05-18 07:00:00|2023-05-26 15:00:00|27107.99|0|0|2023-05-26|0|7|0.859251|8|-1.186705|8|2023-02-06|0|8|1.798339|13|-1.254745|9|2022-10-28|0|7|1.499583|7|-1.794956|12
2023-05-27 21:15:23|KB.D.CHEMS.CASH.IP|63|2023-05-18 07:00:00|2023-05-26 15:00:00|10690.35|0|0|2023-05-26|0|7|1.083346|8|-1.31595|9|2023-02-06|0|8|2.671202|13|-2.071271|15|2022-10-28|0|7|1.987505|12|-3.362288|12
2023-05-27 21:15:24|KB.D.BUILD.CASH.IP|63|2023-05-18 07:00:00|2023-05-26 15:00:00|8042.55|0|0|2023-05-26|0|7|1.216145|8|-1.878149|8|2023-02-06|0|8|1.741864|13|-1.479798|15|2022-10-28|0|7|2.032463|10|-2.640545|12
2023-05-27 21:15:25|KB.D.ELECTY.CASH.IP|63|2023-05-18 07:00:00|2023-05-26 15:00:00|11100.37|0|0|2023-05-26|0|7|2.058001|9|-1.361134|7|2023-02-06|0|8|4.561899|12|-1.857576|8|2022-10-28|0|7|3.76285|9|-2.068374|13
2023-05-27 21:15:25|KB.D.EE.CASH.IP|63|2023-05-18 07:00:00|2023-05-26 15:00:00|10152.01|0|0|2023-05-26|0|7|0.955783|8|-1.429476|8|2023-02-06|0|8|3.051742|13|-1.139345|15|2022-10-28|0|7|2.158358|13|-4.004093|12
2023-05-27 21:15:26|KB.D.SPECFINAN.CASH.IP|63|2023-05-18 07:00:00|2023-05-26 15:00:00|10677.76|0|0|2023-05-26|0|7|1.381798|13|-1.658047|10|2023-02-06|0|8|2.080231|13|-1.499476|8|2022-10-28|0|7|1.750896|13|-2.413947|12
2023-05-27 21:15:26|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-27 21:15:27|KB.D.FDR.CASH.IP|63|2023-05-18 07:00:00|2023-05-26 15:00:00|4293.41|0|0|2023-05-26|0|7|0.901802|10|-0.890722|8|2023-02-06|0|8|0.725746|8|-0.756133|9|2022-10-28|0|7|1.233549|10|-1.145392|7
2023-05-27 21:15:28|KB.D.FOOD.CASH.IP|63|2023-05-18 07:00:00|2023-05-26 15:00:00|6526.95|0|0|2023-05-26|0|7|0.820478|9|-1.603036|8|2023-02-06|0|8|1.245403|8|-0.971173|15|2022-10-28|0|7|1.491806|10|-2.055148|12
2023-05-27 21:15:28|KB.D.WATER.CASH.IP|63|2023-05-18 07:00:00|2023-05-26 15:00:00|6117.4|0|0|2023-05-26|0|7|2.01995|9|-1.386354|14|2023-02-06|0|8|1.657331|13|-0.954953|9|2022-10-28|0|7|3.398267|10|-1.449428|7
2023-05-27 21:15:29|KB.D.GINDU.CASH.IP|63|2023-05-18 07:00:00|2023-05-26 15:00:00|6410.41|0|0|2023-05-26|0|7|0.927984|9|-1.414622|8|2023-02-06|0|8|1.744215|13|-1.158856|14|2022-10-28|0|7|1.665095|10|-2.275789|12
2023-05-27 21:15:30|KB.D.RETAIL.CASH.IP|63|2023-05-18 07:00:00|2023-05-26 15:00:00|2225.96|0|0|2023-05-26|0|7|1.269637|12|-1.667323|8|2023-02-06|0|8|2.237461|13|-2.040092|15|2022-10-28|0|7|2.42659|11|-2.647201|12
2023-05-27 21:15:31|KB.D.HEALTH.CASH.IP|63|2023-05-18 07:00:00|2023-05-26 15:00:00|5696.29|0|0|2023-05-26|0|7|1.283471|13|-1.777118|7|2023-02-06|0|8|1.864485|9|-1.055723|14|2022-10-28|0|7|2.644852|14|-2.168761|12
2023-05-27 21:15:32|KB.D.HSEHLD.CASH.IP|63|2023-05-18 07:00:00|2023-05-26 15:00:00|11021.7|0|0|2023-05-26|0|7|1.787092|13|-1.695498|8|2023-02-06|0|8|3.037326|14|-2.122112|15|2022-10-28|0|7|3.569708|11|-2.766491|12
2023-05-27 21:15:32|KB.D.ENGINE.CASH.IP|63|2023-05-18 07:00:00|2023-05-26 15:00:00|14232.59|0|0|2023-05-26|0|7|1.559037|8|-1.198993|8|2023-02-06|0|8|2.874308|13|-1.317251|8|2022-10-28|0|7|2.190592|13|-3.893601|12
2023-05-27 21:15:33|KB.D.BUS.CASH.IP|63|2023-05-18 07:00:00|2023-05-26 15:00:00|3558.23|0|0|2023-05-26|0|7|1.415226|8|-2.710571|14|2023-02-06|0|8|3.367714|13|-1.627656|15|2022-10-28|0|7|2.765989|13|-3.914489|12
2023-05-27 21:15:34|KB.D.LIFE.CASH.IP|63|2023-05-18 07:00:00|2023-05-26 15:00:00|6748.94|0|0|2023-05-26|0|7|2.033732|8|-2.628847|10|2023-02-06|0|8|1.391958|13|-1.102395|10|2022-10-28|0|7|2.086701|10|-1.793325|12
2023-05-27 21:15:34|KB.D.MEDIA.CASH.IP|63|2023-05-18 07:00:00|2023-05-26 15:00:00|9584.24|0|0|2023-05-26|0|7|0.641993|10|-1.586917|14|2023-02-06|0|8|1.357131|13|-1.272538|9|2022-10-28|0|7|1.531306|10|-2.063044|12
2023-05-27 21:15:35|KB.D.MINING.CASH.IP|63|2023-05-18 07:00:00|2023-05-26 15:00:00|10862.1|0|0|2023-05-26|0|7|2.420614|14|-2.784045|13|2023-02-06|0|8|3.136651|13|-1.877154|14|2022-10-28|0|7|2.470573|13|-3.294743|12
2023-05-27 21:15:36|KB.D.INSURANCE.CASH.IP|63|2023-05-18 07:00:00|2023-05-26 15:00:00|3271.93|0|0|2023-05-26|0|7|1.628531|9|-1.526089|8|2023-02-06|0|8|1.361398|8|-1.219313|8|2022-10-28|0|7|1.878857|10|-1.404451|12
2023-05-27 21:15:36|KB.D.OIL.CASH.IP|63|2023-05-18 07:00:00|2023-05-26 15:00:00|8149.91|0|0|2023-05-26|0|7|1.945503|8|-2.144012|13|2023-02-06|0|8|1.350225|14|-2.388429|14|2022-10-28|0|7|1.561945|13|-2.312165|13
2023-05-27 21:15:37|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-27 21:15:38|KB.D.PGOODS.CASH.IP|63|2023-05-18 07:00:00|2023-05-26 15:00:00|31242.15|0|0|2023-05-26|0|7|1.893576|8|-1.769416|8|2023-02-06|0|8|2.129914|13|-1.255482|14|2022-10-28|0|7|1.698965|12|-3.142919|12
2023-05-27 21:15:38|KB.D.REAL.CASH.IP|63|2023-05-18 07:00:00|2023-05-26 15:00:00|2162.53|0|0|2023-05-26|0|7|1.47382|9|-1.727811|8|2023-02-06|0|8|4.157173|13|-2.079027|10|2022-10-28|0|7|4.447625|10|-2.599903|12
2023-05-27 21:15:39|KB.D.SOFT.CASH.IP|63|2023-05-18 07:00:00|2023-05-26 15:00:00|1972.7|0|0|2023-05-26|0|7|0.857629|8|-1.740946|8|2023-02-06|0|8|2.493143|13|-0.916763|15|2022-10-28|0|7|1.943902|10|-2.31465|12
2023-05-27 21:15:40|KB.D.SUPPORT.CASH.IP|63|2023-05-18 07:00:00|2023-05-26 15:00:00|10429.53|0|0|2023-05-26|0|7|0.906817|8|-1.241129|8|2023-02-06|0|8|2.180912|13|-1.474937|14|2022-10-28|0|7|1.495938|13|-2.938649|12
2023-05-27 21:15:41|KB.D.TOBACCO.CASH.IP|63|2023-05-18 07:00:00|2023-05-26 15:00:00|29260.35|0|0|2023-05-26|0|7|1.489002|9|-1.866487|8|2023-02-06|0|8|1.625837|11|-1.732233|14|2022-10-28|0|7|1.186229|10|-1.825629|13
2023-05-27 21:15:41|KB.D.HOTELS.CASH.IP|63|2023-05-18 07:00:00|2023-05-26 15:00:00|7684.57|0|0|2023-05-26|0|7|1.370069|8|-1.85343|10|2023-02-06|0|8|2.6955|13|-1.496878|15|2022-10-28|0|7|2.438525|11|-3.318603|12
2023-05-27 21:15:42|KB.D.PHARMA.IFM.IP|63|2023-05-18 07:00:00|2023-05-26 15:00:00|21579|0|0.30036|2023-05-26|0.30025|11|1.953106|8|-1.982978|13|2023-02-06|0.29987|12|1.068072|8|-1.715215|9|2022-10-28|0.30007|12|1.263037|14|-1.627781|10
2023-05-27 21:15:43|KB.D.OZTELE.IFD.IP|42|2023-05-18 00:00:00|2023-05-26 05:00:00|1552|0|0.39894|2023-05-26|0.40027|5|0.998883|0|-1.354138|23|2023-02-06|0.39983|23|0.70332|0|-1.152074|23|2022-10-28|0.40049|23|1.471809|0|-1.1615|23
2023-05-27 21:15:44|KB.D.OZCOND.IFD.IP|42|2023-05-18 00:00:00|2023-05-26 05:00:00|2962.4|0|0.40049|2023-05-26|0.4005|4|0.965251|23|-1.032887|23|2023-02-06|0.4004|0|0.826214|0|-1.223616|23|2022-10-28|0.40026|23|1.264917|3|-1.022752|0
2023-05-27 21:15:44|KB.D.OZCONSUM.IFD.IP|42|2023-05-18 00:00:00|2023-05-26 05:00:00|13034.4|0|0.4008|2023-05-26|0.40079|0|1.166512|0|-0.971934|4|2023-02-06|0.40071|0|0.745193|23|-0.766317|23|2022-10-28|0.40068|23|1.130069|0|-1.370874|0
2023-05-27 21:15:45|KB.D.OZENER.IFD.IP|42|2023-05-18 00:00:00|2023-05-26 05:00:00|10882.1|0|0.4008|2023-05-26|0.40072|0|1.400899|0|-1.704863|0|2023-02-06|0.4007|2|1.563354|23|-1.649298|1|2022-10-28|0.40068|5|1.461422|0|-1.328239|1
2023-05-27 21:15:46|KB.D.OZFINL.IFD.IP|42|2023-05-18 00:00:00|2023-05-26 05:00:00|6087.9|0|0.40081|2023-05-26|0.40073|1|1.002406|2|-1.137036|0|2023-02-06|0.40059|1|0.660009|23|-1.347329|23|2022-10-28|0.4006|3|1.185389|23|-1.610015|23
2023-05-27 21:15:47|KB.D.OZHEALTH.IFD.IP|42|2023-05-18 00:00:00|2023-05-26 05:00:00|43957.1|0|0.40081|2023-05-26|0.40078|23|1.093157|0|-1.106337|4|2023-02-06|0.40077|1|0.915538|23|-1.006134|23|2022-10-28|0.40078|3|1.316941|2|-1.228181|0
2023-05-27 21:15:48|KB.D.OZINDU.IFD.IP|42|2023-05-18 00:00:00|2023-05-26 05:00:00|6792.5|0|0.40112|2023-05-26|0.40067|23|0.892244|0|-0.798855|4|2023-02-06|0.40063|3|0.648417|23|-1.097758|23|2022-10-28|0.40068|0|0.905459|23|-1.315109|0
2023-05-27 21:15:49|KB.D.OZMATR.IFD.IP|42|2023-05-18 00:00:00|2023-05-26 05:00:00|17343.2|0|0.40079|2023-05-26|0.40074|3|0.980914|0|-1.243702|23|2023-02-06|0.40076|1|1.278802|23|-0.996485|0|2022-10-28|0.40078|4|1.250486|0|-1.501827|0
2023-05-27 21:15:49|KB.D.OZUTILI.IFD.IP|42|2023-05-18 00:00:00|2023-05-26 05:00:00|8548.7|0|0.40091|2023-05-26|0.40071|1|1.046196|23|-0.998501|1|2023-02-06|0.40071|0|1.497151|23|-1.305131|23|2022-10-28|0.40071|4|1.046377|0|-1.47925|0
2023-05-27 21:15:50|SE.D.MMM.CASH.IP|114|2023-05-17 16:00:00|2023-05-26 20:00:00|9700|125889|0.20551|2023-05-26|0.02045|19|20.294118|8|-1.675707|19|2023-02-06|0.02709|19|70.24|9|-2.965618|11|2022-10-28|0.02202|18|176.699267|8|-3.254105|19
2023-05-27 21:15:51|SA.D.AXP.CASH.IP|114|2023-05-17 16:00:00|2023-05-26 20:00:00|15724|99488.4|2.04865|2023-05-26|0.01986|19|6.606691|8|-2.422935|13|2023-02-06|0.03119|19|12.114453|9|-2.818757|14|2022-10-28|0.02508|19|7.618394|11|-5.130007|11
2023-05-27 21:15:52|UA.D.AAPL.CASH.IP|114|2023-05-17 16:00:00|2023-05-26 20:00:00|17564|1704666.8|0.02473|2023-05-26|0.00679|16|2.086156|13|-1.776027|18|2023-02-06|0.00851|19|3.709219|14|-3.957049|21|2022-10-28|0.0073|15|4.366722|13|-3.489624|12
2023-05-27 21:15:53|SA.D.BA.CASH.IP|114|2023-05-17 16:00:00|2023-05-26 20:00:00|20363|157192.5|0.15819|2023-05-26|0.02162|19|3.830228|8|-4.381443|21|2023-02-06|0.03344|20|10.851064|8|-2.758395|14|2022-10-28|0.02741|19|3.212419|15|-3.737061|19
2023-05-27 21:15:54|SB.D.CAT.CASH.IP|114|2023-05-17 16:00:00|2023-05-26 20:00:00|21180|99042.3|1.17988|2023-05-26|0.02322|19|24.086266|8|-4.180832|13|2023-02-06|0.02979|19|28.638889|9|-3.590734|14|2022-10-28|0.02698|19|28.793837|8|-3.199117|12
2023-05-27 21:15:55|SB.D.CVX.CASH.IP|114|2023-05-17 16:00:00|2023-05-26 20:00:00|15371|309326.9|1.96853|2023-05-26|0.01545|19|20.3125|8|-2.38038|13|2023-02-06|0.01712|19|14.006667|9|-2.528786|14|2022-10-28|0.01605|18|16.196339|8|-2.838579|8
2023-05-27 21:15:56|UA.D.CSCO.CASH.IP|114|2023-05-17 16:00:00|2023-05-26 20:00:00|4978|964055.7|2.77022|2023-05-26|0.01976|18|4.692982|13|-3.95041|20|2023-02-06|0.02046|15|3.78208|21|-3.195448|14|2022-10-28|0.02215|15|4.478252|20|-2.34852|19
2023-05-27 21:15:57|SD.D.KO.CASH.IP|114|2023-05-17 16:00:00|2023-05-26 20:00:00|6029|545572.6|0.06181|2023-05-26|0.01604|15|7.521454|8|-1.462639|13|2023-02-06|0.01619|15|2.576708|8|-1.474975|14|2022-10-28|0.01634|16|2.569444|10|-1.672185|19
2023-05-27 21:15:58|SB.D.DOWWUS.CASH.IP|54|2023-05-17 15:00:00|2023-05-26 19:00:00|5034|84399.1|0.02739|2023-05-26|0.02271|15|1.414353|14|-1.693947|14|2023-02-06|0.0281|19|2.471557|14|-1.546806|15|2022-10-28|0.02513|19|3.354668|13|-2.933333|14
2023-05-27 21:15:59|SH.D.XOM.CASH.IP|115|2023-05-17 15:00:00|2023-05-26 20:00:00|10495|513564.9|0.11367|2023-05-26|0.01406|18|19.317647|8|-1.804429|13|2023-02-06|0.01248|19|21.136364|9|-2.331211|14|2022-10-28|0.01375|18|23.346667|8|-2.499715|13
2023-05-27 21:16:00|SC.D.GS.CASH.IP|113|2023-05-17 16:00:00|2023-05-26 20:00:00|33201|54191.4|4.84957|2023-05-26|0.02193|19|13.106897|8|-4.793725|11|2023-02-06|0.04436|19|7.429379|9|-2.719474|16|2022-10-28|0.04151|19|2.66242|10|-3.32981|8
2023-05-27 21:16:01|SC.D.HD.CASH.IP|114|2023-05-17 16:00:00|2023-05-26 20:00:00|29288|171211|4.67056|2023-05-26|0.02184|19|21.666667|9|-4.610493|10|2023-02-06|0.03773|19|10.468165|8|-3.418721|9|2022-10-28|0.03194|18|13.439015|8|-2.751547|12
2023-05-27 21:16:01|SD.D.IBM.CASH.IP|114|2023-05-17 16:00:00|2023-05-26 20:00:00|12890|158228.1|1.90266|2023-05-26|0.01473|18|3.917821|8|-2.054264|13|2023-02-06|0.01749|19|6.608696|9|-2.733771|9|2022-10-28|0.01619|18|8.116438|8|-3.115218|8
2023-05-27 21:16:03|UB.D.INTC.CASH.IP|114|2023-05-17 16:00:00|2023-05-26 20:00:00|2895|1705719.2|0.08666|2023-05-26|0.0326|14|7.877759|21|-3.006012|13|2023-02-06|0.03459|16|3.408696|13|-7.850965|21|2022-10-28|0.03171|14|6.569901|20|-7.384073|20
2023-05-27 21:16:04|SD.D.JNJ.CASH.IP|114|2023-05-17 16:00:00|2023-05-26 20:00:00|15436|198147.2|1.90766|2023-05-26|0.01142|18|16.510926|8|-2.596778|13|2023-02-06|0.01187|17|10.905063|9|-2.505207|16|2022-10-28|0.01161|18|18.49259|8|-2.009442|9
2023-05-27 21:16:05|SD.D.JPM.CASH.IP|114|2023-05-17 16:00:00|2023-05-26 20:00:00|13679|400045.2|0.13606|2023-05-26|0.01174|18|20.535714|8|-2.374532|10|2023-02-06|0.01298|17|50.622222|9|-4.429071|11|2022-10-28|0.01411|16|49.285714|8|-2.688438|12
2023-05-27 21:16:06|SE.D.MCD.CASH.IP|114|2023-05-17 16:00:00|2023-05-26 20:00:00|28604|73790.2|6.40909|2023-05-26|0.01866|19|9.161826|8|-1.485391|10|2023-02-06|0.02196|19|6.153307|8|-1.98513|12|2022-10-28|0.02038|18|2.576|8|-1.763406|8
2023-05-27 21:16:06|SE.D.MRK.CASH.IP|113|2023-05-17 16:00:00|2023-05-26 20:00:00|11117|216249.2|3.79278|2023-05-26|0.01567|18|10.808754|8|-3.153813|13|2023-02-06|0.01515|19|16.234043|9|-2.315456|14|2022-10-28|0.01604|18|12.612074|8|-4.032698|13
2023-05-27 21:16:07|UC.D.MSFT.CASH.IP|114|2023-05-17 16:00:00|2023-05-26 20:00:00|33321|937795.2|0.04235|2023-05-26|0.00708|18|4.88097|20|-2.516423|13|2023-02-06|0.0091|16|7.39531|8|-4.437199|23|2022-10-28|0.00977|15|5.154391|22|-3.492832|12
2023-05-27 21:16:08|SE.D.NKE.CASH.IP|114|2023-05-17 16:00:00|2023-05-26 20:00:00|10751|359594|2.81091|2023-05-26|0.01581|19|63.96|9|-2.689528|10|2023-02-06|0.01832|19|39.35|9|-3.001127|15|2022-10-28|0.01826|18|34.764706|8|-6.794077|20
2023-05-27 21:16:09|SE.D.PFE.CASH.IP|114|2023-05-17 16:00:00|2023-05-26 20:00:00|3762|2227284.3|1.82198|2023-05-26|0.02453|14|16.169226|8|-4.088844|10|2023-02-06|0.0207|16|20.512821|9|-3.588682|11|2022-10-28|0.02116|14|26.025641|8|-3.43356|13
2023-05-27 21:16:10|SE.D.PG.CASH.IP|114|2023-05-17 16:00:00|2023-05-26 20:00:00|14541|208690.8|4.52137|2023-05-26|0.01201|19|6.995429|8|-1.545095|9|2023-02-06|0.01388|19|14.272364|8|-2.330508|10|2022-10-28|0.01613|17|8.580409|8|-2.728513|11
2023-05-27 21:16:11|SH.D.UTX.CASH.IP|113|2023-05-17 16:00:00|2023-05-26 20:00:00|9326|169410.7|3.0356|2023-05-26|0.01734|18|25.921053|8|-2.641119|9|2023-02-06|0.01891|19|30.858375|9|-1.890068|17|2022-10-28|0.02|18|18.082192|8|-3.080814|19
2023-05-27 21:16:12|SG.D.TRVUS.CASH.IP|53|2023-05-17 16:00:00|2023-05-26 19:00:00|17229|75010.5|0.05798|2023-05-26|0.02205|20|1.6876|13|-1.659775|13|2023-02-06|0.02486|20|2.185882|14|-3.577602|14|2022-10-28|0.03205|19|5.29652|13|-2.045908|19
2023-05-27 21:16:13|SH.D.UNH.CASH.IP|114|2023-05-17 16:00:00|2023-05-26 20:00:00|48101|79243.6|2.18196|2023-05-26|0.02572|19|29.526831|8|-2.878711|9|2023-02-06|0.03725|19|7.778106|9|-3.379868|10|2022-10-28|0.04022|18|6.189899|8|-4.879093|8
2023-05-27 21:16:13|SH.D.VZ.CASH.IP|114|2023-05-17 16:00:00|2023-05-26 20:00:00|3500|955635.4|0.08696|2023-05-26|0.02627|15|72|8|-1.849257|13|2023-02-06|0.02525|15|81.334623|8|-2.955665|16|2022-10-28|0.02434|14|19.273302|8|-4.248573|11
2023-05-27 21:16:14|SH.D.VUS.CASH.IP|114|2023-05-17 16:00:00|2023-05-26 20:00:00|22497|260718.1|2.80915|2023-05-26|0.01474|18|18.971397|8|-2.148193|13|2023-02-06|0.02042|17|14.733333|8|-2.087233|14|2022-10-28|0.02044|18|3.885324|13|-3.38431|9
2023-05-27 21:16:15|SH.D.WAG.CASH.IP|53|2023-05-17 16:00:00|2023-05-26 19:00:00|3000|762713.8|0.03422|2023-05-26|0.028|20|3.884058|13|-3.012956|13|2023-02-06|0.02686|16|3.287381|14|-2.56927|14|2022-10-28|0.02805|16|3.599476|13|-4.403761|13
2023-05-27 21:16:16|SH.D.WMT.CASH.IP|114|2023-05-17 16:00:00|2023-05-26 20:00:00|14645|308457.2|2.82825|2023-05-26|0.01205|18|6.937597|8|-2.899542|12|2023-02-06|0.01347|19|8.492308|9|-1.441289|15|2022-10-28|0.01415|18|13.707784|8|-9.083333|20
2023-05-27 21:16:16|UB.D.GOOGUS.CASH.IP|114|2023-05-17 16:00:00|2023-05-26 20:00:00|12564|1056685.9|0.05265|2023-05-26|0.01013|15|5.498036|8|-3.106583|14|2023-02-06|0.01145|17|4.674173|13|-3.914165|21|2022-10-28|0.01391|18|10.981481|8|-5.661456|20
2023-05-27 21:16:17|UC.D.NFLX.CASH.IP|114|2023-05-17 16:00:00|2023-05-26 20:00:00|37970|234858.8|1.03346|2023-05-26|0.02983|19|21.16|8|-2.754563|14|2023-02-06|0.04012|19|6.421873|21|-3.305023|14|2022-10-28|0.02897|19|13.568611|20|-4.255132|13
2023-05-27 21:16:18|UB.D.FB.CASH.IP|114|2023-05-17 16:00:00|2023-05-26 20:00:00|26250|639797.6|0.0614|2023-05-26|0.01367|18|11.711841|20|-2.363674|18|2023-02-06|0.01356|19|18.342809|21|-4.470878|14|2022-10-28|0.0153|18|4.541839|14|-13.74634|20
2023-05-27 21:16:19|UA.D.AMZN.CASH.IP|114|2023-05-17 16:00:00|2023-05-26 20:00:00|12019|1965243.7|0.03972|2023-05-26|0.01072|16|6.509847|20|-6.741958|21|2023-02-06|0.01272|16|5.645347|13|-4.591683|23|2022-10-28|0.01224|18|12.357896|20|-17.00117|20
2023-05-27 21:16:19|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-27 21:16:20|EC.D.ACCP.CASH.IP|63|2023-05-18 07:00:00|2023-05-26 15:00:00|3133|8255|0.05454|2023-05-26|0.049|14|2.633269|8|-4.18798|15|2023-02-06|0.05043|14|2.290712|13|-2.789784|8|2022-10-28|0.06644|14|2.44898|7|-4.186448|7
2023-05-27 21:16:21|SA.D.BABA.CASH.IP|114|2023-05-17 16:00:00|2023-05-26 20:00:00|8115|1178038.6|0.04757|2023-05-26|0.01443|18|9.531416|8|-3.574702|15|2023-02-06|0.01649|17|22.369783|8|-3.825137|14|2022-10-28|0.01701|18|5.404595|12|-6.857855|13
2023-05-27 21:16:21|SA.D.ACBUS.CASH.IP|53|2023-05-17 16:00:00|2023-05-26 19:00:00|53.65|558043.6|0.31715|2023-05-26|0.2572|18|3.306452|13|-4.983333|13|2023-02-06|0.59046|17|13.076923|14|-6.666667|14|2022-10-28|0.72896|19|9.210526|13|-9.848485|13
2023-05-27 21:16:22|UA.D.CARUS.CASH.IP|53|2023-05-17 16:00:00|2023-05-26 19:00:00|16301|19961.8|0.25998|2023-05-26|0.10014|20|9.55814|14|-4.870755|13|2023-02-06|0.09078|20|6.347414|14|-4.910047|13|2022-10-28|0.09929|19|5.690141|13|-12.142105|13
2023-05-27 21:16:23|ED.D.BAS.CASH.IP|63|2023-05-18 07:00:00|2023-05-26 15:00:00|4689|67583.3|0.02398|2023-05-26|0.02248|11|2.405091|8|-3.433777|7|2023-02-06|0.02344|15|1.935734|8|-1.880406|11|2022-10-28|0.02369|14|3.373016|7|-2.48227|7
2023-05-27 21:16:23|ED.D.BMW.CASH.IP|63|2023-05-18 07:00:00|2023-05-26 15:00:00|10442|37402.2|0.03014|2023-05-26|0.02368|14|1.661994|13|-2.154916|8|2023-02-06|0.02057|15|1.899642|8|-2.967499|8|2022-10-28|0.02494|14|2.282101|7|-2.790568|7
2023-05-27 21:16:24|UA.D.BNTXUS.CASH.IP|108|2023-05-17 16:00:00|2023-05-26 20:00:00|10450|31280.2|1.22319|2023-05-26|0.07609|19|3.691196|8|-5.082907|10|2023-02-06|0.12203|19|10.690669|8|-5.421773|11|2022-10-28|0.07092|19|6.392593|8|-6.566194|10
2023-05-27 21:16:25|SB.D.CCL.CASH.IP|53|2023-05-17 16:00:00|2023-05-26 19:00:00|1128|4191056.6|0.09048|2023-05-26|0.08629|20|3.504929|14|-4.070231|15|2023-02-06|0.10348|14|8.948005|14|-3.87931|15|2022-10-28|0.11104|19|5.721717|13|-8.649289|13
2023-05-27 21:16:25|EJ.D.CSGN.CASH.IP|54|2023-05-19 07:00:00|2023-05-26 15:00:00|79.24|502733.7|0.04998|2023-05-26|0.06134|10|13.352941|7|-14.842579|10|2023-02-06|0.04623|15|13.53606|8|-5.100756|8|2022-10-28|0.05283|14|6.052104|7|-5.394471|7
2023-05-27 21:16:27|ED.D.DCX.CASH.IP|63|2023-05-18 07:00:00|2023-05-26 15:00:00|7126|132568.3|0.02337|2023-05-26|0.02249|14|1.832347|13|-2.581339|8|2023-02-06|0.02199|15|3.304001|13|-4.45583|8|2022-10-28|0.03077|14|2.280437|7|-2.550459|7
2023-05-27 21:16:28|ED.D.DHERGY.CASH.IP|63|2023-05-18 07:00:00|2023-05-26 15:00:00|3751.5|14133.9|0.08336|2023-05-26|0.08051|14|3.27381|13|-4.784199|7|2023-02-06|0.06885|15|8.930076|8|-3.964003|8|2022-10-28|0.08254|14|13.238827|8|-5.572473|12
2023-05-27 21:16:30|SB.D.DAL.CASH.IP|115|2023-05-17 16:00:00|2023-05-26 20:00:00|3591|456145.4|1.94942|2023-05-26|0.02834|18|6.41791|8|-4.83788|14|2023-02-06|0.02834|15|4.819277|10|-5.031447|11|2022-10-28|0.03142|15|4.133796|8|-4.719235|12
2023-05-27 21:16:31|ED.D.DBK.CASH.IP|63|2023-05-18 07:00:00|2023-05-26 15:00:00|975|342425.8|0.02778|2023-05-26|0.02661|14|4.269824|15|-4.738707|8|2023-02-06|0.02597|15|2.414414|8|-4.670464|8|2022-10-28|0.02696|14|3.734299|8|-2.963141|7
2023-05-27 21:16:32|ED.D.LHAG.CASH.IP|63|2023-05-18 07:00:00|2023-05-26 15:00:00|919.8|120612.6|0.04427|2023-05-26|0.03426|14|3.385417|8|-3.648109|8|2023-02-06|0.02669|15|2.847889|11|-2.371492|8|2022-10-28|0.04341|14|2.880165|7|-2.487562|7
2023-05-27 21:16:33|SB.D.D.CASH.IP|53|2023-05-17 16:00:00|2023-05-26 19:00:00|4986|354014.2|0.02596|2023-05-26|0.02132|18|1.939006|13|-2.175732|15|2023-02-06|0.0268|19|2.492212|19|-3.772058|14|2022-10-28|0.01981|18|2.197802|15|-1.730459|13
2023-05-27 21:16:33|EJ.D.DUFNSW.CASH.IP|54|2023-05-19 07:00:00|2023-05-26 15:00:00|4195|29658.1|0.0556|2023-05-26|0.05191|14|2.761905|7|-2.938389|8|2023-02-06|0.06129|15|3.185636|8|-2.630273|8|2022-10-28|0.08186|14|6.02122|7|-2.704423|7
2023-05-27 21:16:34|SB.D.EQR.CASH.IP|53|2023-05-17 16:00:00|2023-05-26 19:00:00|5963|104456.1|0.04462|2023-05-26|0.02622|20|2.290837|13|-1.860308|18|2023-02-06|0.0276|20|2.403532|14|-1.984527|14|2022-10-28|0.02719|19|3.658872|13|-2.24879|19
2023-05-27 21:16:35|UB.D.EXPE.CASH.IP|53|2023-05-17 16:00:00|2023-05-26 19:00:00|9634|179755.2|0.06029|2023-05-26|0.02339|20|3.273356|15|-2.364066|15|2023-02-06|0.02461|20|4.245989|13|-5.581795|14|2022-10-28|0.02568|19|3.358653|13|-4.013962|19
2023-05-27 21:16:36|SC.D.FRT.CASH.IP|53|2023-05-17 16:00:00|2023-05-26 19:00:00|8705|27509.6|0.11757|2023-05-26|0.03725|20|2.724314|14|-2.507671|13|2023-02-06|0.03704|20|2.490365|14|-2.021729|15|2022-10-28|0.03443|19|2.463533|13|-2.74244|19
2023-05-27 21:16:37|SC.D.F.CASH.IP|114|2023-05-17 16:00:00|2023-05-26 20:00:00|1199|3187036.8|1.89762|2023-05-26|0.08132|19|47.596154|8|-3.532182|13|2023-02-06|0.07704|17|70.14157|9|-6.354749|21|2022-10-28|0.072|15|171.764706|8|-5.434016|13
2023-05-27 21:16:38|SC.D.GMUS.CASH.IP|114|2023-05-17 16:00:00|2023-05-26 20:00:00|3327|601403.6|0.18552|2023-05-26|0.02767|16|6.168105|8|-4.159544|13|2023-02-06|0.02658|17|16.666667|9|-1.988922|15|2022-10-28|0.02726|15|20.219488|8|-4.364237|12
2023-05-27 21:16:39|UB.D.GILD.CASH.IP|111|2023-05-17 16:00:00|2023-05-26 20:00:00|7709|215987.5|2.08263|2023-05-26|0.01718|18|8.888889|8|-3.672249|13|2023-02-06|0.01749|19|4.599951|21|-2.828041|14|2022-10-28|0.01855|16|4.692308|12|-2.172573|19
2023-05-27 21:16:40|SC.D.HLTUS.CASH.IP|53|2023-05-17 16:00:00|2023-05-26 19:00:00|13806|119703.4|0.05752|2023-05-26|0.02322|20|2.328767|13|-2.511913|14|2023-02-06|0.02546|20|2.516779|14|-2.270262|14|2022-10-28|0.02545|19|3.288549|14|-3.514748|19
2023-05-27 21:16:40|SD.D.JKSUS.CASH.IP|53|2023-05-17 16:00:00|2023-05-26 19:00:00|4502|75006.1|0.17755|2023-05-26|0.0693|20|6.87632|13|-6.513944|14|2023-02-06|0.09777|20|7.958732|14|-6.910714|14|2022-10-28|0.08393|19|7.108176|13|-5.250561|14
2023-05-27 21:16:41|SD.D.JMIAUS.CASH.IP|53|2023-05-17 16:00:00|2023-05-26 19:00:00|273|298134.5|0.35995|2023-05-26|0.28281|20|7.47331|13|-7.142857|14|2023-02-06|0.20251|13|8.496732|15|-7.764706|14|2022-10-28|0.15662|19|13.032581|13|-6.197183|19
2023-05-27 21:16:42|EG.D.KPN.CASH.IP|63|2023-05-18 07:00:00|2023-05-26 15:00:00|324.4|135702.5|0.06782|2023-05-26|0.03486|14|1.325524|7|-1.212121|15|2023-02-06|0.03641|15|1.386913|13|-2.275114|8|2022-10-28|0.03712|14|1.408947|7|-4.174295|7
2023-05-27 21:16:43|SD.D.LMT.CASH.IP|53|2023-05-17 16:00:00|2023-05-26 19:00:00|44825|58355.5|0.06071|2023-05-26|0.01939|20|1.899957|13|-1.945394|13|2023-02-06|0.03279|20|2.358419|14|-3.081192|17|2022-10-28|0.03423|19|2.45355|14|-2.286366|19
2023-05-27 21:16:44|EC.D.MCA.CASH.IP|63|2023-05-18 07:00:00|2023-05-26 15:00:00|84540|4935|0.02115|2023-05-26|0.01358|11|1.660179|7|-2.213073|16|2023-02-06|0.01631|12|3.410475|13|-2.234637|16|2022-10-28|0.02082|14|2.361948|7|-2.833549|12
2023-05-27 21:16:44|UC.D.MRNAUS.CASH.IP|114|2023-05-17 16:00:00|2023-05-26 20:00:00|12600|118043.8|2.00172|2023-05-26|0.0382|19|10.28|9|-6.598531|13|2023-02-06|0.05611|20|8.646988|14|-7.878359|11|2022-10-28|0.03772|19|9.276085|13|-5.508226|13
2023-05-27 21:16:45|EJ.D.NESN.CASH.IP|54|2023-05-19 07:00:00|2023-05-26 15:00:00|11222|54210|0.02338|2023-05-26|0.02058|13|4.601942|8|-1.083219|12|2023-02-06|0.01889|15|3.981308|8|-1.182463|9|2022-10-28|0.01878|14|3.678571|7|-1.178259|12
2023-05-27 21:16:46|SE.D.NIOUS.CASH.IP|114|2023-05-17 16:00:00|2023-05-26 20:00:00|769|2835917.6|0.1293|2023-05-26|0.11272|19|19.93865|8|-5.867971|13|2023-02-06|0.0899|18|13.423423|14|-8.297872|14|2022-10-28|0.06033|15|8.760025|13|-9.813543|13
2023-05-27 21:16:47|EJ.D.NOV.CASH.IP|54|2023-05-19 07:00:00|2023-05-26 15:00:00|8911|75184.4|0.01335|2023-05-26|0.01267|10|4.781609|7|-1.119966|13|2023-02-06|0.01254|15|3.921053|8|-1.093635|10|2022-10-28|0.01412|14|10|7|-1.041542|7
2023-05-27 21:16:48|KA.D.OCDO.CASH.IP|63|2023-05-18 07:00:00|2023-05-26 15:00:00|407.8|76142.6|0.09413|2023-05-26|0.11136|14|4.981164|7|-9.843899|8|2023-02-06|0.09567|15|19.517709|8|-8.937824|8|2022-10-28|0.06754|14|9.215636|13|-5.092251|12
2023-05-27 21:16:49|UC.D.ORLY.CASH.IP|53|2023-05-17 16:00:00|2023-05-26 19:00:00|92261|26491.2|0.11458|2023-05-26|0.05037|20|2.507179|14|-1.407317|19|2023-02-06|0.04188|20|3.395383|14|-1.962461|15|2022-10-28|0.05529|19|2.294127|15|-1.785159|19
2023-05-27 21:16:50|SE.D.PLTRUS.CASH.IP|114|2023-05-17 16:00:00|2023-05-26 20:00:00|1369|6612153.2|0.11993|2023-05-26|0.1171|17|188.214286|9|-4.921969|14|2023-02-06|0.13942|16|28.856624|9|-6.060606|14|2022-10-28|0.11627|15|31.726908|8|-13.577023|11
2023-05-27 21:16:51|UC.D.PYPLVUS.CASH.IP|114|2023-05-17 16:00:00|2023-05-26 20:00:00|6025|638752|0.06337|2023-05-26|0.01692|18|3.771429|8|-5.174696|20|2023-02-06|0.01983|19|11.196801|9|-6.529973|20|2022-10-28|0.01663|19|11.438456|20|-4.881747|12
2023-05-27 21:16:51|UC.D.PTONUS.CASH.IP|114|2023-05-17 16:00:00|2023-05-26 20:00:00|690|330894.6|3.2512|2023-05-26|0.09598|15|6|8|-11.815336|14|2023-02-06|0.09041|16|9.852941|14|-8.459596|11|2022-10-28|0.10567|19|8.897127|14|-14.467766|11
2023-05-27 21:16:52|KA.D.RIO.CASH.IP|63|2023-05-18 07:00:00|2023-05-26 15:00:00|4929.5|60083|0.02643|2023-05-26|0.02989|14|1.69358|7|-2.045859|7|2023-02-06|0.02484|15|2.746114|8|-1.800039|15|2022-10-28|0.01737|14|2.402563|8|-3.011497|12
2023-05-27 21:16:53|EJ.D.ROG.CASH.IP|54|2023-05-19 07:00:00|2023-05-26 15:00:00|29120|20512.5|0.02445|2023-05-26|0.02079|12|1.318722|7|-1.583019|13|2023-02-06|0.01725|15|5.591216|8|-0.969163|10|2022-10-28|0.01644|14|3.717949|7|-1.347626|7
2023-05-27 21:16:54|KA.D.RR.CASH.IP|63|2023-05-18 07:00:00|2023-05-26 15:00:00|149.05|906906.3|0.0594|2023-05-26|0.04777|14|8.029815|8|-4.02053|14|2023-02-06|0.03614|15|3.995772|8|-4.20611|8|2022-10-28|0.04599|14|4.023069|7|-4.033441|7
2023-05-27 21:16:55|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-27 21:16:55|ED.D.SAPG.CASH.IP|63|2023-05-18 07:00:00|2023-05-26 15:00:00|12246|111317.1|0.02491|2023-05-26|0.02568|14|2.47325|7|-2.044139|8|2023-02-06|0.02519|11|2.744546|13|-2.092846|8|2022-10-28|0.02076|14|2.507101|7|-2.287849|12
2023-05-27 21:16:56|SG.D.SAP.CASH.IP|53|2023-05-17 16:00:00|2023-05-26 19:00:00|13140|12865.6|0.04902|2023-05-26|0.01856|20|1.532105|13|-1.198528|18|2023-02-06|0.03124|20|2.040238|15|-1.739936|14|2022-10-28|0.02437|19|2.491492|15|-1.963103|14
2023-05-27 21:16:57|ED.D.SIEGn.CASH.IP|63|2023-05-18 07:00:00|2023-05-26 15:00:00|15658|92470.7|0.02405|2023-05-26|0.02183|14|2.0805|8|-3.267886|7|2023-02-06|0.02301|15|3.001035|13|-1.749497|14|2022-10-28|0.03087|9|2.88049|7|-3.120272|12
2023-05-27 21:16:58|EC.D.GLEFP.CASH.IP|63|2023-05-18 07:00:00|2023-05-26 15:00:00|2387.5|73237.8|0.04851|2023-05-26|0.02981|11|2.025155|7|-3.850409|8|2023-02-06|0.02513|15|2.327497|8|-1.796407|16|2022-10-28|0.03116|10|2.345095|7|-2.672293|7
2023-05-27 21:16:59|UD.D.TSLA.CASH.IP|114|2023-05-17 16:00:00|2023-05-26 20:00:00|19406|3268027.4|0.02814|2023-05-26|0.01319|18|3.883445|14|-4.288896|20|2023-02-06|0.01804|19|8.715492|13|-6.106999|14|2022-10-28|0.02451|18|4.866285|15|-4.785828|12
2023-05-27 21:17:00|EC.D.FP.CASH.IP|63|2023-05-18 07:00:00|2023-05-26 15:00:00|5578|63969.9|0.02405|2023-05-26|0.02016|10|2.059536|8|-2.147297|8|2023-02-06|0.01871|12|1.975089|8|-2.223767|14|2022-10-28|0.02295|12|2.423989|7|-2.909275|7
2023-05-27 21:17:00|SH.D.UBERUS.CASH.IP|114|2023-05-17 16:00:00|2023-05-26 20:00:00|3851|1017414.4|0.20307|2023-05-26|0.02938|18|28.14664|8|-3.995083|14|2023-02-06|0.03572|17|24.719101|8|-3.51296|15|2022-10-28|0.03535|15|15.702479|11|-6.544605|13
2023-05-27 21:17:01|EG.D.ULNA.CASH.IP|0|none|||0|0|2023-04-13|0.04353|11|2.912723|7|-3.397785|8|2023-02-06|0.03305|15|4.546394|13|-6.18932|8|2022-10-28|0.03737|14|3.083319|12|-4.214963|12
2023-05-27 21:17:02|KA.D.ULVR.CASH.IP|63|2023-05-18 07:00:00|2023-05-26 15:00:00|4169.5|82862.7|0.01866|2023-05-26|0.01731|14|1.094168|7|-0.903364|8|2023-02-06|0.01639|15|1.35219|8|-1.132545|9|2022-10-28|0.01518|14|1.145133|10|-2.102179|7
2023-05-27 21:17:02|SH.D.UPS.CASH.IP|53|2023-05-17 16:00:00|2023-05-26 19:00:00|17151|195788.5|0.03474|2023-05-26|0.02181|19|1.703946|14|-2.206164|13|2023-02-06|0.02117|20|3.064082|14|-1.813951|19|2022-10-28|0.02276|19|2.680321|15|-2.359816|19
2023-05-27 21:17:03|UD.D.VRMUS.CASH.IP|53|2023-05-17 16:00:00|2023-05-26 19:00:00|78.51|151189.2|0.79185|2023-05-26|0.77047|18|5.329949|14|-6.299213|18|2023-02-06|0.67173|17|11.711712|18|-10.596026|19|2022-10-28|0.67822|17|17.41573|13|-13.131313|13
2023-05-27 21:17:04|SB.D.DIS.CASH.IP|114|2023-05-17 16:00:00|2023-05-26 20:00:00|8833|605411.8|0.06905|2023-05-26|0.0155|18|22.78481|8|-4.252373|20|2023-02-06|0.01889|19|15.821389|8|-6.433217|21|2022-10-28|0.01696|18|4.998666|20|-3.162393|12
2023-05-27 21:17:05|SH.D.WFC.CASH.IP|113|2023-05-17 16:00:00|2023-05-26 20:00:00|4121|1137105|2.93281|2023-05-26|0.02405|15|94.04878|8|-2.454453|14|2023-02-06|0.0225|16|29.963287|8|-4.121071|11|2022-10-28|0.02264|16|48.275862|8|-3.096051|12
2023-05-27 21:17:06|UD.D.WYNN.CASH.IP|53|2023-05-17 16:00:00|2023-05-26 19:00:00|10112|200506.3|0.05954|2023-05-26|0.02331|19|3.302683|15|-4.225849|13|2023-02-06|0.02607|20|3.56237|14|-2.642948|14|2022-10-28|0.02553|19|5.152149|13|-8.203433|13
2023-05-27 21:17:06|UD.D.ZMUS.CASH.IP|113|2023-05-17 16:00:00|2023-05-26 20:00:00|6632|243960.6|2.07137|2023-05-26|0.03722|19|8.575113|17|-5.355757|14|2023-02-06|0.05374|19|7.307692|14|-5.697674|14|2022-10-28|0.03909|19|4.556291|13|-7.661497|20
2023-05-27 21:17:07|EJ.D.ZURZ.CASH.IP|54|2023-05-19 07:00:00|2023-05-26 15:00:00|42570|7855.6|0.03694|2023-05-26|0.03015|14|2.271147|8|-2.070101|7|2023-02-06|0.02679|15|2.826603|8|-1.113948|8|2022-10-28|0.02768|14|13.138889|7|-1.651688|7
2023-05-27 21:17:08|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-27 21:17:08|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-27 21:17:09|CS.D.BCHUSD.CFD.IP|226|2023-05-17 16:00:00|2023-05-27 21:00:00|112.76|1515.8|1.6892|2023-05-27|1.53905|4|5.409516|7|-6.641671|1|2023-02-06|1.63017|16|9.193246|13|-9.232354|21|2022-10-29|1.48967|15|4.947806|14|-6.274153|12
2023-05-27 21:17:10|IR.D.FLG.FWM2.IP|36|2023-05-23 11:00:00|2023-05-26 16:00:00|9508.5|17816.7|0.02149|2023-05-26|0.02083|11|0.470982|8|-0.546448|14||10000||0||0|||10000||0||0|
2023-05-27 21:17:10|IR.D.ULTRA100.FWM.IP|90|2023-05-23 00:00:00|2023-05-26 20:00:00|13455.8|15606.8|0.02977|2023-05-26|0.02974|11|0.244555|14|-0.474225|6||10000||0||0|||10000||0||0|
2023-05-27 21:17:11|IR.D.BOND100.FWM.IP|90|2023-05-23 00:00:00|2023-05-26 20:00:00|12627.7|12538.3|0.03162|2023-05-26|0.03158|11|0.174248|16|-0.344215|6||10000||0||0|||10000||0||0|
2023-05-27 21:17:11|IR.D.10YEAR100.FWM.IP|90|2023-05-23 00:00:00|2023-05-26 20:00:00|11330|63024.4|0.03512|2023-05-26|0.03509|0|0.122551|18|-0.280983|12||10000||0||0|||10000||0||0|
2023-05-27 21:17:12|IR.D.05YEAR100.FWM.IP|90|2023-05-23 00:00:00|2023-05-26 20:00:00|10823.2|53580.4|0.01837|2023-05-26|0.01836|0|0.096191|7|-0.230519|12||10000||0||0|||10000||0||0|
2023-05-27 21:17:13|CO.D.LH.FWM1.IP|45|2023-05-17 16:00:00|2023-05-26 18:00:00|7626|1560|0.18523|2023-05-26|0.17263|13|2.081448|17|-2.18509|17|2023-01-31|0.18085|19|2.838785|15|-1.641571|17|2022-09-30|0.15889|15|2.33298|13|-1.751469|17
2023-05-27 21:17:13|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-27 21:17:14|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-27 21:17:14|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-27 21:17:15|IR.D.JGB.FWM1.IP|152|2023-05-17 16:00:00|2023-05-26 20:00:00|14863|30.1|0.02869|2023-05-26|0.02725|7|0.53494|12|-0.349439|0||10000||0||0|||10000||0||0|
2023-05-27 21:17:15|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-27 21:17:16|EN.D.LGO.FWM2.IP|0|none|||0|0|2023-05-10|0.13451|10|4.108575|8|-2.783753|15|2023-02-06|0.16107|10|2.679659|14|-3.123874|16|2022-10-28|0.1544|8|3.12369|6|-4.08239|8
2023-05-27 21:17:16|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-27 21:17:17|SE.D.PANWUS.CASH.IP|53|2023-05-17 16:00:00|2023-05-26 19:00:00|21168|635386.4|0.05034|2023-05-26|0.03174|20|3.539372|13|-2.31405|16|2023-02-06|0.04287|20|3.981265|14|-4.123444|13|2022-10-28|0.04771|19|3.06274|13|-2.842256|13
2023-05-27 21:17:18|UA.D.ABNBUS.CASH.IP|114|2023-05-17 16:00:00|2023-05-26 20:00:00|10675|206071|1.05512|2023-05-26|0.0307|19|9.441776|21|-10.424223|20|2023-02-06|0.03511|19|5.736078|13|-5.60358|14|2022-10-28|0.03347|19|4.05393|13|-9.433476|20
2023-05-27 21:17:19|UA.D.BIDU.CASH.IP|114|2023-05-17 16:00:00|2023-05-26 20:00:00|12595|91193.5|1.94899|2023-05-26|0.04211|19|11.336391|8|-6.278296|14|2023-02-06|0.05357|19|9.208649|9|-3.978806|14|2022-10-28|0.03864|19|3.843284|8|-10.075119|13
2023-05-27 21:17:19|UC.D.NVDA.CASH.IP|114|2023-05-17 16:00:00|2023-05-26 20:00:00|38967|1839217.4|0.04093|2023-05-26|0.01656|17|20.174203|20|-3.864183|13|2023-02-06|0.01616|19|14.915254|8|-3.841426|14|2022-10-28|0.01598|18|4.712826|15|-5.525956|12
2023-05-27 21:17:20|EZ.D.ROBINGREY.Month2.IP|108|2023-05-17 16:00:00|2023-05-26 20:00:00|7.39|0|0|2023-05-26|0|0|4.789054|21|-5.081081|9|2023-02-06|0|0|5.555556|9|-10.810811|14|2022-10-28|0|8|12.035851|13|-5.016722|13
2023-05-27 21:17:20|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-27 21:17:21|UD.D.SPWR.CASH.IP|53|2023-05-17 16:00:00|2023-05-26 19:00:00|1026|585182.3|0.09941|2023-05-26|0.06955|20|6.650446|15|-6.568712|14|2023-02-06|0.05821|19|10.878049|16|-4.857143|15|2022-10-28|0.05148|18|6.577852|13|-4.644809|13
2023-05-27 21:17:22|SE.D.NETUS.CASH.IP|53|2023-05-17 16:00:00|2023-05-26 19:00:00|6114|655982.9|0.06845|2023-05-26|0.03494|20|5.386859|14|-5.972266|14|2023-02-06|0.04659|20|10.033767|14|-9.574468|13|2022-10-28|0.04666|19|6.552764|14|-4.460745|13
2023-05-27 21:17:22|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-27 21:17:23|SI.D.ARKKUS.CASH.IP|53|2023-05-17 16:00:00|2023-05-26 19:00:00|3908|505171.6|0.02838|2023-05-26|0.02591|15|2.884861|14|-3.184565|18|2023-02-06|0.02904|15|4.263675|14|-3.984151|19|2022-10-28|0.02864|16|4.332655|15|-4.72255|19
2023-05-27 21:17:24|SI.D.ARKGUS.CASH.IP|53|2023-05-17 16:00:00|2023-05-26 19:00:00|3166|25851|0.06711|2023-05-26|0.04407|16|4.121136|13|-3.024974|14|2023-02-06|0.04583|16|3.482881|14|-3.655536|14|2022-10-28|0.04061|18|4.277903|13|-4.450704|19
2023-05-27 21:17:25|SI.D.ARKQUS.CASH.IP|53|2023-05-17 16:00:00|2023-05-26 19:00:00|4867|1128.7|0.09831|2023-05-26|0.08945|18|1.92147|13|-2.104394|19|2023-02-06|0.07044|13|2.472658|14|-2.4|19|2022-10-28|0.06135|18|3.309584|13|-3.085443|19
2023-05-27 21:17:25|SI.D.ARKFUS.CASH.IP|53|2023-05-17 16:00:00|2023-05-26 19:00:00|1883|14893.8|0.09561|2023-05-26|0.08907|16|2.849162|14|-2.966752|18|2023-02-06|0.10612|19|4.917127|19|-3.562945|19|2022-10-28|0.08679|15|4.548587|15|-4.12072|19
2023-05-27 21:17:26|SI.D.ARKWUS.CASH.IP|53|2023-05-17 16:00:00|2023-05-26 19:00:00|5112|6178.5|0.14363|2023-05-26|0.10765|18|3.326531|14|-3.077508|19|2023-02-06|0.09628|19|4.380054|14|-3.665198|19|2022-10-28|0.06759|18|4.603213|15|-4.229724|19
2023-05-27 21:17:27|SI.D.PRNTUS.CASH.IP|51|2023-05-17 16:00:00|2023-05-26 19:00:00|2182|221.9|4.51755|2023-05-26|0.5069|20|1.774043|13|-1.456513|18|2023-02-06|0.56637|15|2.578671|19|-1.68756|19|2022-10-28|0.43449|14|2.198732|13|-2.697674|19
2023-05-27 21:17:27|SI.D.IZRLUS.CASH.IP|47|2023-05-17 16:00:00|2023-05-26 19:00:00|1772|88.3|30.41385|2023-05-26|0.9627|13|1.461134|14|-2.324263|14|2023-02-06|0.58405|13|1.98188|14|-1.475596|19|2022-10-28|0.64572|14|3.079417|13|-1.730665|19
2023-05-27 21:17:28|UA.D.CANUS.CASH.IP|53|2023-05-17 16:00:00|2023-05-26 19:00:00|188|384633.1|0.40466|2023-05-26|0.36654|17|7.053942|14|-8.196721|13|2023-02-06|0.32752|13|13.28125|15|-7.886435|19|2022-10-28|0.28789|14|6.293706|16|-4.885993|13
2023-05-27 21:17:29|UC.D.RIOTUS.CASH.IP|53|2023-05-17 16:00:00|2023-05-26 19:00:00|1091|2289038.6|0.08875|2023-05-26|0.10344|13|7.806691|14|-7.665904|19|2023-02-06|0.15956|13|9.576837|14|-8.461538|15|2022-10-28|0.14163|18|9.692308|18|-6.110458|13
2023-05-27 21:17:30|KN.D.HIVECN.CASH.IP|46|2023-05-17 16:00:00|2023-05-26 19:00:00|407|12180.4|0.45799|2023-05-26|0.40474|16|7.711443|14|-5.957447|20|2023-02-06|0.4349|13|9.821429|17|-7.488987|15|2022-10-28|0.3655|18|7.933579|13|-7.283763|14
2023-05-27 21:17:30|SI.D.IWNUS.CASH.IP|53|2023-05-17 16:00:00|2023-05-26 19:00:00|13308|28341.2|0.05111|2023-05-26|0.02703|18|1.219512|14|-1.962527|19|2023-02-06|0.03544|16|1.736111|14|-1.774424|15|2022-10-28|0.02984|18|2.139691|15|-2.465061|19
2023-05-27 21:17:31|SI.D.IWO.CASH.IP|53|2023-05-17 16:00:00|2023-05-26 19:00:00|22696|34220.1|0.08891|2023-05-26|0.0673|18|1.246514|19|-1.826649|19|2023-02-06|0.06344|19|2.676777|14|-1.879819|15|2022-10-28|0.03702|18|2.452674|15|-2.845985|19
2023-05-27 21:17:32|SI.D.IWDUS.CASH.IP|53|2023-05-17 16:00:00|2023-05-26 19:00:00|14972|161898.6|0.01306|2023-05-26|0.00962|16|0.944882|19|-1.578665|19|2023-02-06|0.00888|15|1.191624|14|-1.443244|15|2022-10-28|0.01094|18|2.258727|15|-2.347291|19
2023-05-27 21:17:33|SI.D.IWFUS.CASH.IP|54|2023-05-17 15:00:00|2023-05-26 19:00:00|25909|12782.7|0.03195|2023-05-26|0.0223|18|1.329494|19|-1.698327|19|2023-02-06|0.02491|17|1.655185|18|-1.754952|19|2022-10-28|0.02418|18|2.998684|15|-2.84806|19
2023-05-27 21:17:33|KA.D.IWVLLN.CASH.IP|63|2023-05-18 07:00:00|2023-05-26 15:00:00|3586|15331.2|0.10535|2023-05-26|0.07613|12|0.802213|12|-1.274254|10|2023-02-06|0.09023|15|2.616007|13|-1.151213|15|2022-10-28|0.08645|14|1.746725|13|-2.541866|12
2023-05-27 21:17:34|CS.D.LTCUSD.CFE.IP|226|2023-05-17 16:00:00|2023-05-27 21:00:00|88.04|1668.2|1.46765|2023-05-27|1.46386|4|6.752891|12|-7.533156|1|2023-02-06|1.1058|4|11.431702|8|-7.527493|21|2022-10-29|1.25471|15|6.256962|18|-5.524297|6
2023-05-27 21:17:35|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-27 21:17:36|OP.D.SPX5.4000C.IP|170|2023-05-17 16:00:00|2023-05-26 20:00:00|420.67|0|0.65516|2023-05-26|2.59586|16|2733.333333|0|-87.096774|23|2023-02-06|1.94113|8|35.05517|13|-17.943715|14|2022-10-28|1.2523|15|38.185304|15|-30.494478|12
2023-05-27 21:17:36|OP.D.SPX2.4000C.IP|170|2023-05-17 16:00:00|2023-05-26 20:00:00|232.81|0|0.97849|2023-05-26|1.19906|7|15.436472|12|-19.895669|19|2023-02-06|1.12654|8|25.170272|13|-11.687753|19|2022-10-28|2.10615|7|177.777778|16|-93.292683|14
2023-05-27 21:17:37|OP.D.SPX3.4000C.IP|170|2023-05-17 16:00:00|2023-05-26 20:00:00|334.73|0|0.77393|2023-05-26|0.87557|7|9.244847|19|-14.617573|19|2023-02-06|2.34569|16|84.884447|13|-82.718894|14|2022-10-28|2.48291|15|66.697248|15|-46.378118|12
2023-05-27 21:17:38|OP.D.SPX5.4250C.IP|170|2023-05-17 16:00:00|2023-05-26 20:00:00|234.39|0|1.21127|2023-05-26|11.77927|8|500|18|-88.888889|18|2023-02-06|5.62839|8|47.101891|13|-28.106958|14|2022-10-28|2.6011|15|52.896138|15|-33.631961|12
2023-05-27 21:17:39|OP.D.SPX2.4250C.IP|170|2023-05-17 16:00:00|2023-05-26 20:00:00|39.25|0|5.7289|2023-05-26|4.77884|7|35.355805|20|-32.540138|19|2023-02-06|2.39744|8|31.794011|13|-14.254|19|2022-10-28|10.90622|22|1750|0|-94.666667|20
2023-05-27 21:17:40|OP.D.SPX3.4250C.IP|170|2023-05-17 16:00:00|2023-05-26 20:00:00|144.21|0|1.89323|2023-05-26|1.90246|7|13.144012|15|-20.250255|19|2023-02-06|21.40332|11|2800|14|-96.296296|21|2022-10-28|6.13032|15|87.8|15|-51.492537|12
2023-05-27 21:17:41|OP.D.SPX5.4500C.IP|170|2023-05-17 16:00:00|2023-05-26 20:00:00|98.95|0|3.01976|2023-05-26|11.66933|0|766.666667|18|-86.013986|13|2023-02-06|39.58837|19|2800|7|-89.74359|15|2022-10-28|5.66518|15|49.28115|15|-32.446809|12
2023-05-27 21:17:42|OP.D.SPX2.4500C.IP|75|2023-05-17 20:00:00|2023-05-26 20:00:00||0|780.99693|2023-05-26|49.96975|23|5100|6|-80|1|2023-02-06|6.71448|10|39.917611|13|-18.117711|19|2022-10-28|27.45213|19|1500|4|-90.909091|16
2023-05-27 21:17:43|OP.D.SPX3.4500C.IP|170|2023-05-17 16:00:00|2023-05-26 20:00:00|31.82|0|5.85395|2023-05-26|6.1417|7|24.569567|14|-29.136888|19|2023-02-06|60.18246|17|1200|16|-89.189189|14|2022-10-28|30.00667|15|223.529412|15|-83.333333|12
2023-05-27 21:17:44|OP.D.SPX5.4000P.IP|170|2023-05-17 16:00:00|2023-05-26 20:00:00|117.54|0|1.93808|2023-05-26|2.18931|16|47.40958|15|-27.121346|14|2023-02-06|1.66111|11|32.881739|19|-23.332283|13|2022-10-28|0.95609|12|23.081804|12|-12.635225|15
2023-05-27 21:17:45|OP.D.SPX2.4000P.IP|170|2023-05-17 16:00:00|2023-05-26 20:00:00|13.98|0|5.98547|2023-05-26|2.99195|7|43.843917|14|-23.747602|12|2023-02-06|1.17228|11|14.618666|19|-16.605206|13|2022-10-28|3.13226|12|423.247232|12|-37.566138|13
2023-05-27 21:17:46|OP.D.SPX3.4000P.IP|170|2023-05-17 16:00:00|2023-05-26 20:00:00|74.6|0|2.7455|2023-05-26|1.74342|7|18.244716|14|-12.115115|12|2023-02-06|1.78096|17|134.489051|15|-78.842351|13|2022-10-28|1.18519|12|35.033601|12|-16.865293|15
2023-05-27 21:17:46|OP.D.SPX5.4250P.IP|170|2023-05-17 16:00:00|2023-05-26 20:00:00|181.26|0|1.26208|2023-05-26|0.96849|16|30.486966|18|-19.545561|19|2023-02-06|0.80847|9|24.262324|19|-20.88146|13|2022-10-28|0.65363|12|22.121582|12|-10.980573|15
2023-05-27 21:17:47|OP.D.SPX2.4250P.IP|170|2023-05-17 16:00:00|2023-05-26 20:00:00|70.12|0|2.0817|2023-05-26|1.24551|14|30.06352|14|-20.970954|12||10000||0||0|||10000||0||0|
2023-05-27 21:17:48|OP.D.SPX3.4250P.IP|170|2023-05-17 16:00:00|2023-05-26 20:00:00|134.08|0|1.52096|2023-05-26|1.04375|7|16.475535|14|-11.381912|12|2023-02-06|0.7573|9|31.855757|15|-37.984397|13|2022-10-28|0.71346|12|31.397524|12|-12.701757|15
2023-05-27 21:17:48|OP.D.SPX5.4500P.IP|170|2023-05-17 16:00:00|2023-05-26 20:00:00|295.82|0|0.7847|2023-05-26|0.57428|16|17.116223|18|-11.76894|19|2023-02-06|0.47669|9|13.6477|19|-16.59737|13|2022-10-28|0.46168|12|19.641683|12|-9.262554|15
2023-05-27 21:17:49|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-27 21:17:49|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-27 21:17:50|OP.D.SPX4.4250C.IP|170|2023-05-17 16:00:00|2023-05-26 20:00:00|82.4|0|3.35775|2023-05-26|14.17982|17|1100|9|-92.307692|20|2023-02-06|18.51737|2|2200|8|-78.571429|11|2022-10-28|13.28966|23|900|0|-80.952381|17
2023-05-27 21:17:52|OP.D.SPX4.4250P.IP|170|2023-05-17 16:00:00|2023-05-26 20:00:00|96.47|0|1.8406|2023-05-26|1.18702|14|24.902644|19|-17.678622|13|2023-02-06|0.78201|9|22.038217|19|-30.425807|13|2022-10-28|0.78953|12|50.993898|12|-16.288568|12
2023-05-27 21:17:53|IR.D.02YEAR100.FWM.IP|90|2023-05-23 00:00:00|2023-05-26 20:00:00|10254.7|35068.8|0.01944|2023-05-26|0.01942|0|0.061131|7|-0.159375|12||10000||0||0|||10000||0||0|
2023-05-27 21:17:54|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-27 21:17:54|IR.D.02YEAR100.FWM2.IP|164|2023-05-17 16:00:00|2023-05-26 18:00:00|10195.7|29676|0.01952|2023-05-26|0.01938|22|0.487805|10|-0.393967|8||10000||0||0|||10000||0||0|
2023-05-27 21:17:55|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-05-26|0.01938|22|0.487805|10|-0.393967|8||10000||0||0|||10000||0||0|
2023-05-27 21:17:55|UB.D.HOODUS.CASH.IP|112|2023-05-17 16:00:00|2023-05-26 20:00:00|884|202897.1|4.79594|2023-05-26|0.1056|17|4.961832|21|-4.847909|16|2023-02-06|0.1059|17|6.363636|9|-10.878661|14|2022-10-28|0.09709|14|12.085561|13|-5.3|8
2023-05-27 21:17:57|CS.D.EOSUSD.CFD.IP|226|2023-05-17 16:00:00|2023-05-27 21:00:00|87.34|1143.2|1.86633|2023-05-27|1.50305|14|7.596799|17|-7.634452|1|2023-02-06|1.40688|8|6.648229|14|-9.070732|19|2022-10-29|1.0321|20|9.252462|20|-6.89137|6
2023-05-27 21:17:58|CS.D.ADAUSD.CFE.IP|226|2023-05-17 16:00:00|2023-05-27 21:00:00|35.91|248.2|3.90101|2023-05-27|3.77948|13|5.05501|12|-6.270057|19|2023-02-06|4.31588|22|8.601445|1|-7.123288|21|2022-10-29|3.01539|5|5.954879|17|-5.932033|12
2023-05-27 21:17:59|CS.D.XLMUSD.CFD.IP|224|2023-05-17 16:00:00|2023-05-27 21:00:00|8.68|192.9|2.31918|2023-05-27|2.19281|7|3.784404|13|-5.043647|8|2023-02-06|2.32506|8|4.059829|13|-6.098964|21|2022-10-29|1.77618|21|7.589744|7|-4.262877|12
2023-05-27 21:18:00|IR.D.FGBX.FWM2.IP|144|2023-05-17 16:00:00|2023-05-26 19:00:00|13325|2451.5|0.04014|2023-05-26|0.01407|23|2.483208|6|-1.708803|9||10000||0||0|||10000||0||0|
2023-05-27 21:18:00|IR.D.FGBS.FWM2.IP|144|2023-05-17 16:00:00|2023-05-26 19:00:00|10521|14002.7|0.01433|2023-05-26|0.00944|23|0.512821|6|-0.372097|8||10000||0||0|||10000||0||0|
2023-05-27 21:18:01|IX.D.HSTECH.IFU.IP|172|2023-05-17 16:00:00|2023-05-26 20:00:00|3715.6|4125.2|0.18761|2023-05-26|0.1062|1|4.383245|1|-2.957591|1|2023-02-06|0.1068|3|4.189217|14|-3.106009|1|2022-10-28|0.10878|5|3.979727|3|-5.709485|1
2023-05-27 21:18:02|IX.D.TOPIX.IFU.IP|172|2023-05-17 16:00:00|2023-05-26 20:00:00|2174.2|3237.8|0.05707|2023-05-26|0.03952|2|1.045642|0|-1.325178|0|2023-02-06|0.04387|1|1.362255|2|-1.879022|3|2022-10-28|0.04321|3|1.431955|1|-1.533577|12
2023-05-27 21:18:03|CS.D.UNIUSD.CFE.IP|226|2023-05-17 16:00:00|2023-05-27 21:00:00|495.29|2559.4|2.53256|2023-05-27|2.18592|11|4.147772|12|-7.007773|1|2023-02-06|1.73725|10|7.322586|13|-7.223678|15|2022-10-29|0.77071|15|7.796414|18|-6.425558|12
2023-05-27 21:18:04|CS.D.LNKUSD.CFE.IP|227|2023-05-17 15:00:00|2023-05-27 21:00:00|637.21|2102.4|1.57746|2023-05-27|1.43921|12|6.481384|12|-6.9849|1|2023-02-06|1.74978|14|8.839499|13|-9.29077|17|2022-10-29|1.32659|15|5.522701|12|-6.601168|12
2023-05-27 21:18:05|CS.D.DOTUSD.CFE.IP|227|2023-05-17 15:00:00|2023-05-27 21:00:00|528.32|1430.2|1.66665|2023-05-27|1.45963|4|4.442428|12|-7.109579|1|2023-02-06|1.64967|19|4.694711|13|-7.096563|21|2022-10-29|1.29551|20|6.539339|16|-6.671344|12
2023-05-27 21:18:06|CS.D.DOGUSD.CFE.IP|225|2023-05-17 16:00:00|2023-05-27 20:00:00|7.13|118.3|1.39082|2023-05-27|1.32225|18|22.996058|17|-8.270677|1|2023-02-06|1.39604|7|15.223097|15|-11.166253|21|2022-10-29|1.55091|20|15.223097|15|-7.829457|22
2023-05-27 21:18:06|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-27 21:18:07|OP.D.SPX3.4750C.IP|170|2023-05-17 16:00:00|2023-05-26 20:00:00|4.4|0|48.94934|2023-05-26|24.08393|7|61.538462|15|-38.7714|13|2023-02-06|8.82594|15|22.565233|15|-16.320375|14|2022-10-28|71.20532|6|1400|17|-89.52381|19
2023-05-27 21:18:08|OP.D.SPX3.5000C.IP|71|2023-05-17 20:00:00|2023-05-26 20:00:00|0.03|0|1772.68702|2023-05-26|161.79813|12|1400|6|-95.238095|20|2023-02-06|23.72384|16|35.45108|15|-17.085799|19|2022-10-28|59.26431|19|1100|7|-80.952381|13
2023-05-27 21:18:08|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-27 21:18:09|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-27 21:18:09|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-27 21:18:10|OP.D.SPX5.5000C.IP|170|2023-05-17 16:00:00|2023-05-26 20:00:00|6.53|0|26.93574|2023-05-26|24.62629|6|31.792559|14|-45.707472|13|2023-02-06|340.5324|9|2900|8|-88.888889|21|2022-10-28|61.08675|14|500|1|-57.446809|17
2023-05-27 21:18:10|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-27 21:18:11|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-27 21:18:12|OP.D.SPX2.4750C.IP|13|2023-05-17 20:00:00|2023-05-26 06:00:00||0|0|2023-05-26|221.29853|17|2700|19|-96.774194|12|2023-02-06|20.99326|12|41.22807|7|-24.948875|15|2022-10-28|9.38779|16|400|14|-71.428571|15
2023-05-27 21:18:12|OP.D.SPX2.5000C.IP|13|2023-05-17 20:00:00|2023-05-26 06:00:00||0|0|2023-05-26|298.76727|22|3100|9|-90|17|2023-02-06|151.54473|12|1700|7|-87.5|18|2022-10-28|17.87818|15|52.888087|15|-38.373752|12
2023-05-27 21:18:13|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-27 21:18:13|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-27 21:18:14|OP.D.SPX2.3750C.IP|170|2023-05-17 16:00:00|2023-05-26 20:00:00|473.27|0|0.45083|2023-05-26|0.58184|7|8.440274|12|-13.188017|19|2023-02-06|0.6579|8|20.932913|13|-9.980401|15|2022-10-28|0.74183|10|19.547186|15|-30.55684|12
2023-05-27 21:18:15|OP.D.SPX2.3500C.IP|170|2023-05-17 16:00:00|2023-05-26 20:00:00|720.47|0|0.28787|2023-05-26|0.36776|7|6.138354|19|-9.487548|19|2023-02-06|0.44135|8|16.4883|13|-8.117327|15|2022-10-28|0.45544|10|16.506057|15|-18.653798|12
2023-05-27 21:18:16|OP.D.SPX2.3750P.IP|170|2023-05-17 16:00:00|2023-05-26 20:00:00|4.44|0|21.17783|2023-05-26|6.7563|7|56.465809|14|-26.507538|12|2023-02-06|1.90399|11|15.271389|19|-17.07121|13|2022-10-28|9.11693|11|9500|18|-85.714286|19
2023-05-27 21:18:16|OP.D.SPX2.3500P.IP|170|2023-05-17 16:00:00|2023-05-26 20:00:00|1.64|0|91.80145|2023-05-26|16.99959|13|95.959596|19|-31.896552|20|2023-02-06|3.20046|11|17.324795|19|-17.972097|13|2022-10-28|22.4919|10|200|12|-53.846154|19
2023-05-27 21:18:17|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-27 21:18:18|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-27 21:18:18|OP.D.SPX2.3250P.IP|163|2023-05-17 16:00:00|2023-05-26 20:00:00|0.28|0|810.60487|2023-05-26|45.63425|12|580|6|-95.454545|20|2023-02-06|5.41298|12|15.743741|18|-19.360665|13|2022-10-28|95.91836|11|3300|17|-93.75|20
2023-05-27 21:18:19|OP.D.SPX2.3000P.IP|52|2023-05-17 16:00:00|2023-05-26 06:00:00||0|1629.38147|2023-05-26|54.38857|14|750|6|-88.888889|20|2023-02-06|7.96475|17|17.62157|18|-20.74883|13|2022-10-28|36.99432|16|54.166667|7|-94.444444|14
2023-05-27 21:18:20|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-27 21:18:20|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-27 21:18:21|OP.D.SPX2.2750P.IP|13|2023-05-17 20:00:00|2023-05-26 06:00:00||0|0|2023-05-26|79.14893|16|355.555556|6|-69.565217|20|2023-02-06|10.96595|10|14.187726|18|-19.447162|13|2022-10-28|59.75994|9|400|12|-55.555556|17
2023-05-27 21:18:22|OP.D.SPX2.2500P.IP|13|2023-05-17 20:00:00|2023-05-26 06:00:00||0|0|2023-05-26|145.08542|21|800|18|-80|20|2023-02-06|14.72501|11|14.684288|10|-13.992933|13|2022-10-28|56.37003|16|500|13|-71.428571|12
2023-05-27 21:18:23|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-27 21:18:23|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-27 21:18:24|OP.D.SPX2.2250P.IP|13|2023-05-17 20:00:00|2023-05-26 06:00:00||0|0|2023-05-26|244.76549|14|800|14|-88|20|2023-02-06|22.7989|10|21.662469|10|-14.652816|13|2022-10-28|8.82795|8|20.170758|19|-14.094488|15
2023-05-27 21:18:25|OP.D.SPX2.2000P.IP|13|2023-05-17 20:00:00|2023-05-26 06:00:00||0|0|2023-05-26|240.18123|14|525|20|-73.076923|21|2023-02-06|41.68028|10|32.5|10|-25.954198|21|2022-10-28|10.58418|9|16.427105|18|-13.303605|15
2023-05-27 21:18:26|OP.D.SPX3.3750C.IP|65|2023-05-17 16:00:00|2023-05-22 11:00:00|541.79|0|0.44576|2023-05-22|0.52607|7|6.906321|19|-10.649045|19|2023-02-06|0.81636|11|50.996951|13|-21.524121|15|2022-10-28|1.21713|15|46.298874|15|-38.296688|12
2023-05-27 21:18:27|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-27 21:18:27|OP.D.SPX3.3750P.IP|170|2023-05-17 16:00:00|2023-05-26 20:00:00|42.25|0|4.65403|2023-05-26|2.86625|7|19.93366|14|-12.492564|12|2023-02-06|5.61443|14|3100|17|-80|20|2022-10-28|2.07081|12|37.538367|12|-20.72754|15
2023-05-27 21:18:28|OP.D.SPX3.3500P.IP|170|2023-05-17 16:00:00|2023-05-26 20:00:00|24.46|0|5.32728|2023-05-26|4.48774|14|22.77917|14|-15.388762|4|2023-02-06|29.08312|10|2600|15|-90.909091|14|2022-10-28|3.83736|12|41.987794|19|-23.954882|15
2023-05-27 21:18:29|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-27 21:18:30|OP.D.SPX3.3000C.IP|65|2023-05-17 16:00:00|2023-05-22 11:00:00|1255.49|0|0.1901|2023-05-22|0.21637|7|3.734201|19|-5.710107|19|2023-02-06|0.24438|16|14.253947|13|-7.39404|15|2022-10-28|0.31865|15|14.315005|15|-14.86391|12
2023-05-27 21:18:31|OP.D.SPX3.3250P.IP|170|2023-05-17 16:00:00|2023-05-26 20:00:00|14.16|0|8.08311|2023-05-26|7.21834|14|23.611111|14|-29.580088|4|2023-02-06|22.78578|22|2900|8|-75|20|2022-10-28|7.15817|8|48.056945|19|-28.421958|15
2023-05-27 21:18:32|OP.D.SPX3.3000P.IP|170|2023-05-17 16:00:00|2023-05-26 20:00:00|9.62|0|12.02302|2023-05-26|10.07312|7|35.143522|22|-39.74026|4|2023-02-06|39.38531|20|191.37931|18|-72.727273|21|2022-10-28|10.31736|9|42.634561|19|-25.608656|15
2023-05-27 21:18:32|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-27 21:18:33|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-27 21:18:34|OP.D.SPX3.2750P.IP|170|2023-05-17 16:00:00|2023-05-26 20:00:00|6.35|0|17.89781|2023-05-26|12.81162|7|34.401709|22|-39.982164|4|2023-02-06|41.7232|12|2300|18|-88.888889|16|2022-10-28|14.2043|9|37.772087|19|-24.115406|15
2023-05-27 21:18:34|OP.D.SPX3.2500P.IP|170|2023-05-17 16:00:00|2023-05-26 20:00:00|3.96|0|27.96012|2023-05-26|17.9577|7|37.184392|22|-40.794979|4|2023-02-06|44.49004|13|2700|7|-70|10|2022-10-28|24.96547|7|43.037975|19|-26.829268|20
2023-05-27 21:18:35|SI.D.SHYUS.CASH.IP|53|2023-05-17 16:00:00|2023-05-26 19:00:00|8142|681404.9|0.01224|2023-05-26|0.01223|14|0.293148|14|-0.353572|15|2023-02-06|0.01229|15|0.246033|15|-0.160573|14|2022-10-28|0.01221|14|0.157062|18|-0.133075|14
2023-05-27 21:18:36|SI.D.IEFUS.CASH.IP|53|2023-05-17 16:00:00|2023-05-26 19:00:00|9692|1114486.7|0.01045|2023-05-26|0.01011|13|0.809717|14|-0.694444|15|2023-02-06|0.01012|15|0.997737|15|-0.716997|14|2022-10-28|0.01007|14|0.777041|14|-0.479985|14
2023-05-27 21:18:37|SI.D.TLTUS.CASH.IP|53|2023-05-17 16:00:00|2023-05-26 19:00:00|10110|2284765.9|0.0112|2023-05-26|0.00949|15|1.215605|14|-1.099727|16|2023-02-06|0.00955|16|1.737695|15|-1.065101|15|2022-10-28|0.00926|15|1.258221|16|-1.178253|19
2023-05-27 21:18:37|SI.D.EMBUS.CASH.IP|53|2023-05-17 16:00:00|2023-05-26 19:00:00|8421|511423|0.01771|2023-05-26|0.01173|15|0.812242|18|-1.082498|18|2023-02-06|0.01189|16|0.890451|18|-0.775|14|2022-10-28|0.01211|16|1.226787|13|-1.119012|16
2023-05-27 21:18:38|KA.D.LQDE.CASH.IP|63|2023-05-18 07:00:00|2023-05-26 15:00:00|10076|13505.6|0.10228|2023-05-26|0.0829|15|0.830321|14|-0.731587|14|2023-02-06|0.08347|15|1.87227|13|-1.128138|13|2022-10-28|0.08208|14|0.999184|14|-2.099137|12
2023-05-27 21:18:38|OP.D.NAS3.15500C.IP|16|2023-05-22 13:00:00|2023-05-26 20:00:00|8.6|0|299.93792|2023-05-26|358.2775|18|600|16|-94.117647|14||10000||0||0|||10000||0||0|
2023-05-27 21:18:39|OP.D.NAS3.15500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-27 21:18:40|OP.D.NAS3.14000C.IP|61|2023-05-17 16:00:00|2023-05-26 20:00:00|506.4|0|6.5035|2023-05-26|10.83042|13|166.666667|19|-75|14|2023-02-06|322.6361|18|900|18|-65.714286|14|2022-10-28|41.42156|13|225|15|-66.666667|16
2023-05-27 21:18:40|OP.D.NAS3.14000P.IP|61|2023-05-17 16:00:00|2023-05-26 20:00:00|141.1|0|3.58755|2023-05-26|0.59907|21|16.237532|18|-17.577796|13|2023-02-06|0.4275|13|15.744569|19|-10.858153|19|2022-10-28|0.68895|14|25.386858|14|-12.614379|15
2023-05-27 21:18:41|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-27 21:18:41|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-05-26|0.04549|14|0.76432|7|-0.825593|6||10000||0||0|||10000||0||0|
2023-05-27 21:18:42|IX.D.OMX20.IFM.IP|92|2023-05-17 16:00:00|2023-05-26 14:00:00|1111.44|46.5|0.13582|2023-05-26|0.06045|9|1.781015|7|-1.345498|8|2023-02-06|0.04487|9|1.085415|8|-1.223607|8|2022-10-28|0.0444|13|2.356036|7|-1.799176|7
2023-05-27 21:18:43|IX.D.SUNNAS.IFE.IP|197|2023-05-17 16:00:00|2023-05-27 17:00:00|14322|0|0.13046|2023-05-27|0.13155|15|1.511893|19|-1.920988|18|2023-02-06|0.14345|0|3.916413|13|-1.962285|19|2022-10-29|0.14678|0|3.255792|15|-3.564409|12
2023-05-27 21:18:44|IX.D.SUNDOW.IFE.IP|212|2023-05-17 15:00:00|2023-05-27 21:00:00|33130.4|0|0.06029|2023-05-27|0.06012|6|1.034456|19|-1.440118|19|2023-02-06|0.05915|20|2.219712|13|-1.441632|15|2022-10-29|0.06729|3|2.26179|15|-2.472569|12
2023-05-27 21:18:45|IX.D.SUNFUN.IFE.IP|195|2023-05-17 16:00:00|2023-05-27 21:00:00|7636.6|0|0.09133|2023-05-27|0.09687|7|0.825423|9|-1.398439|8|2023-02-06|0.10409|20|1.284891|8|-0.863189|10|2022-10-29|0.10969|20|1.571936|10|-1.682833|12
2023-05-27 21:18:46|IX.D.SUNDAX.IFMM.IP|210|2023-05-17 16:00:00|2023-05-27 20:00:00|15985.4|0|0.07465|2023-05-27|0.07827|8|0.87825|7|-1.922404|8|2023-02-06|0.0886|4|2.453346|13|-1.339992|15|2022-10-29|0.11138|6|1.727964|15|-2.186027|12