2023-05-17 15:25:26|IX.D.SPTRD.IFE.IP|1253|2023-03-05 23:00:00|2023-05-17 15:00:00|4122.02|68814.9|0.01503|2023-05-17|0.00985|15|1.15222|19|-1.606575|19|2023-01-27|0.01024|14|2.99316|13|-1.569162|15|2022-10-19|0.01019|14|2.637763|15|-2.880414|12
2023-05-17 15:25:27|IX.D.RUSSELL.IFM.IP|1250|2023-03-05 23:00:00|2023-05-17 15:00:00|1755.4|8518.6|0.01903|2023-05-17|0.01648|0|1.739031|12|-2.102102|14|2023-01-27|0.0166|15|3.48168|13|-1.777563|15|2022-10-19|0.01657|3|2.315259|15|-3.326012|12
2023-05-17 15:25:28|IX.D.DOW.IFE.IP|1249|2023-03-05 23:00:00|2023-05-17 15:00:00|33110.9|6836.8|0.01243|2023-05-17|0.00721|14|1.019197|19|-1.442829|19|2023-01-27|0.00722|14|2.23474|13|-1.441153|15|2022-10-19|0.00764|13|2.267745|15|-2.476926|12
2023-05-17 15:25:29|IX.D.FANG.IFM.IP|1249|2023-03-05 23:00:00|2023-05-17 15:00:00|6526.6|0|0.05808|2023-05-17|0.03177|15|3.165998|13|-2.515723|19|2023-01-27|0.04096|16|4.810963|13|-2.70789|14|2022-10-19|0.03588|15|3.375489|15|-3.8554|12
2023-05-17 15:25:30|IX.D.NASDAQ.IFM.IP|1252|2023-03-05 23:00:00|2023-05-17 15:00:00|13461.7|26107.4|0.0151|2023-05-17|0.0079|14|1.690707|19|-1.79536|18|2023-01-27|0.00878|14|3.935563|13|-1.970501|19|2022-10-19|0.00823|15|3.269613|15|-3.566417|12
2023-05-17 15:25:30|IX.D.ASX.IFD.IP|1252|2023-03-05 22:00:00|2023-05-17 15:00:00|7203.6|1727.1|0.03663|2023-05-17|0.01532|0|0.722648|0|-0.954784|4|2023-01-27|0.01517|4|1.370453|13|-1.227946|23|2022-10-19|0.01529|2|1.319062|15|-1.802139|12
2023-05-17 15:25:31|TM.D.BOVESPA.IFM.IP|477|2023-03-06 13:00:00|2023-05-17 15:00:00|107540|0|0.1186|2023-05-17|0.09916|11|2.810424|11|-2.230321|11|2023-01-27|0.13186|12|3.831521|13|-6.448851|21|2022-10-19|0.12135|18|3.089505|12|-3.173956|20
2023-05-17 15:25:32|IX.D.CAC.IFM.IP|1251|2023-03-05 23:00:00|2023-05-17 15:00:00|7391.7|3106.7|0.031|2023-05-17|0.01476|14|0.96185|13|-1.651425|8|2023-01-27|0.01512|13|1.958153|13|-1.27325|15|2022-10-19|0.01625|14|1.549695|15|-2.153489|12
2023-05-17 15:25:32|IX.D.XINHUA.IFM.IP|1251|2023-03-05 23:00:00|2023-05-17 15:00:00|12993|8845.4|0.11024|2023-05-17|0.08043|1|1.467889|1|-1.22379|1|2023-01-27|0.07828|19|2.176765|1|-2.19874|1|2022-10-19|0.07459|1|1.549489|1|-1.864258|1
2023-05-17 15:25:33|IX.D.HSCHIN.IFU.IP|1253|2023-03-05 23:00:00|2023-05-17 15:00:00|6666.6|5409.1|0.16432|2023-05-17|0.0943|14|2.875458|1|-2.287932|1|2023-01-27|0.1044|3|2.929055|1|-4.753452|1|2022-10-19|0.09962|5|1.827551|6|-2.46131|1
2023-05-17 15:25:34|IX.D.DEN25.IFM.IP|299|2023-03-06 08:00:00|2023-05-12 14:00:00|1871.5|24.7|0.0554|2023-05-12|0.04751|7|2.242916|14|-1.838459|7|2023-01-27|0.0064|15|3.518797|15|-3.135929|14|2022-10-19|0|14|1.485034|12|-2.250476|12
2023-05-17 15:25:35|IX.D.EMGMKT.IFE.IP|1246|2023-03-05 23:00:00|2023-05-17 15:00:00|978.1|4393.4|0.14627|2023-05-17|0.05064|14|1.366576|1|-1.000196|18|2023-01-27|0.05245|15|2.270939|13|-1.529157|1|2022-10-19|0.05248|15|1.507479|15|-2.282254|12
2023-05-17 15:25:36|IX.D.STXE.IFM.IP|1251|2023-03-05 23:00:00|2023-05-17 15:00:00|4317.07|36585.7|0.04467|2023-05-17|0.03606|15|3.693653|15|-2.797254|14|2023-01-27|0.03864|19|2.225338|13|-1.35448|15|2022-10-19|0.04236|14|1.744529|15|-2.324099|12
2023-05-17 15:25:36|IX.D.FTSE.CFD.IP|1250|2023-03-05 23:00:00|2023-05-17 15:00:00|7714.7|4196|0.03154|2023-05-17|0.01434|14|0.831958|9|-1.404266|8|2023-01-27|0.014|9|1.345112|8|-0.856018|10|2022-10-19|0.01494|7|1.566748|10|-1.693455|12
2023-05-17 15:25:37|KB.D.MID250.CASH.IP|441|2023-03-06 08:00:00|2023-05-17 15:00:00|19214.07|0|0|2023-05-17|0|7|0.857117|9|-1.547745|8|2023-01-27|0|7|1.708488|13|-1.105368|15|2022-10-19|0|7|1.778504|10|-2.367262|12
2023-05-17 15:25:38|IX.D.DAX.IFMM.IP|1251|2023-03-05 23:00:00|2023-05-17 15:00:00|15932.9|2691.1|0.0238|2023-05-17|0.00994|14|1.037047|8|-1.924984|8|2023-01-27|0.00989|14|2.459705|13|-1.336098|15|2022-10-19|0.01081|9|1.716759|15|-2.180946|12
2023-05-17 15:25:39|TM.D.MDAX.IFM.IP|564|2023-03-06 07:00:00|2023-05-17 15:00:00|27210|69.1|2.72121|2023-05-17|0.09221|20|33.834135|18|-2.585744|17|2023-01-27|0.02293|17|2.872687|13|-12.999808|16|2022-10-19|0.13071|14|43.315986|6|-17.334978|16
2023-05-17 15:25:39|TM.D.TECDAX.IFM.IP|680|2023-03-06 07:00:00|2023-05-17 15:00:00|3202.7|5.1|1.96161|2023-05-17|0.18933|10|3.09375|8|-2.826526|7|2023-01-27|0.19162|12|20.031986|8|-19.242969|19|2022-10-19|0.19827|9|2.251286|6|-3.08212|19
2023-05-17 15:25:40|TM.D.ATHENS.IFM.IP|384|2023-03-06 08:00:00|2023-05-17 14:00:00|2756.8|158.7|0.45782|2023-05-17|0.35668|15|1.584798|8|-2.739978|8|2023-01-27|0.52281|13|1.48524|13|-1.214558|11|2022-10-19|0.44091|14|2.415705|7|-1.658527|12
2023-05-17 15:25:41|IX.D.HANGSENG.IFU.IP|1250|2023-03-05 23:00:00|2023-05-17 15:00:00|19623.8|4962|0.08209|2023-05-17|0.03084|1|2.069067|1|-1.936618|1|2023-01-27|0.03346|3|2.588299|1|-4.65293|1|2022-10-19|0.02998|5|1.534221|1|-2.204899|1
2023-05-17 15:25:41|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-17 15:25:42|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-17 15:25:42|IX.D.MIB.IFM.IP|1251|2023-03-05 23:00:00|2023-05-17 15:00:00|27162.7|780.9|0.09927|2023-05-17|0.05771|14|1.156686|8|-2.908906|8|2023-01-27|0.06188|19|1.685483|13|-1.207252|15|2022-10-19|0.07051|10|1.45935|15|-1.929729|12
2023-05-17 15:25:43|IX.D.NIKKEI.IFD.IP|1251|2023-03-05 23:00:00|2023-05-17 15:00:00|30409.7|2627.1|0.03119|2023-05-17|0.02499|6|1.172718|0|-1.017802|10|2023-01-27|0.02572|2|1.920751|2|-2.583052|3|2022-10-19|0.02542|2|1.774502|1|-1.742728|12
2023-05-17 15:25:44|TM.D.KLCI.IFM.IP|375|2023-03-06 01:00:00|2023-05-17 08:00:00|1420.4|875.8|0.21125|2023-05-17|0.20706|9|0.574387|1|-0.777039|9|2023-01-27|0.20408|9|1.338918|6|-1.318317|1|2022-10-19|0.20612|0|1.591925|1|-0.774266|1
2023-05-17 15:25:44|IX.D.AEX.IFM.IP|1250|2023-03-05 23:00:00|2023-05-17 15:00:00|756.99|818.4|0.04432|2023-05-17|0.01466|14|0.902863|6|-1.509149|8|2023-01-27|0.01413|14|2.140948|13|-1.180459|15|2022-10-19|0.01465|11|1.680968|15|-2.394963|12
2023-05-17 15:25:45|IX.D.OBX.IFM.IP|1253|2023-03-05 23:00:00|2023-05-17 15:00:00|1094.19|58.8|0.1387|2023-05-17|0.12802|9|1.661633|15|-1.678704|8|2023-01-27|0.13632|15|1.255796|13|-1.673744|7|2022-10-19|0.13671|15|2.14484|8|-2.148572|7
2023-05-17 15:25:46|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-17 15:25:46|IX.D.SINGAPORE.IFM.IP|1254|2023-03-05 23:00:00|2023-05-17 15:00:00|291.08|1312.3|0.15438|2023-05-17|0.0503|4|1.11291|14|-1.135653|10|2023-01-27|0.05233|7|1.394349|13|-0.769664|8|2022-10-19|0.052|7|1.260333|15|-1.186418|12
2023-05-17 15:25:47|IX.D.SAF.IFMMX.IP|1254|2023-03-05 23:00:00|2023-05-17 15:00:00|73041|659.8|0.10519|2023-05-17|0.04102|12|1.597908|7|-1.414596|8|2023-01-27|0.04844|8|2.189171|13|-0.969794|18|2022-10-19|0.05295|11|1.905502|15|-2.239227|19
2023-05-17 15:25:48|IX.D.IBEX.IFM.IP|1251|2023-03-05 23:00:00|2023-05-17 15:00:00|9198.5|510.4|0.09884|2023-05-17|0.0563|14|1.26634|7|-2.12844|8|2023-01-27|0.06026|14|1.621852|13|-1.039275|18|2022-10-19|0.06315|8|1.400349|15|-2.131792|7
2023-05-17 15:25:49|IX.D.OMX.IFM.IP|1254|2023-03-05 23:00:00|2023-05-17 15:00:00|2242.87|5127|0.0539|2023-05-17|0.0243|8|1.258344|8|-1.659787|8|2023-01-27|0.02467|8|2.765243|13|-1.27806|7|2022-10-19|0.02589|14|1.138674|12|-2.034039|12
2023-05-17 15:25:50|IX.D.SMI.IFM.IP|1252|2023-03-05 23:00:00|2023-05-17 15:00:00|11435.4|1475.4|0.03523|2023-05-17|0.01879|14|0.741777|7|-1.149885|8|2023-01-27|0.01817|14|1.511031|13|-0.932259|14|2022-10-19|0.01903|10|1.707039|7|-1.46981|12
2023-05-17 15:25:50|IX.D.TAIEX.IFU.IP|1261|2023-03-05 23:00:00|2023-05-17 15:00:00|15975.2|4775.6|0.04944|2023-05-17|0.03127|0|2.080789|0|-1.073497|0|2023-01-27|0.03555|2|1.661278|13|-1.445498|3|2022-10-19|0.02967|0|1.98667|11|-1.942436|12
2023-05-17 15:25:51|KB.D.TK.CASH.IP|441|2023-03-06 08:00:00|2023-05-17 15:00:00|6913.08|0|0|2023-05-17|0|7|0.7308|14|-1.326329|8|2023-01-27|0|7|1.434568|13|-0.926489|15|2022-10-19|0|7|1.105906|12|-2.097837|12
2023-05-17 15:25:52|CC.D.VSTOXX.UNC.IP|1009|2023-03-06 00:00:00|2023-05-17 15:00:00|19.19|1059.5|0.92654|2023-05-17|0.39165|10|7.383696|10|-4.590732|19|2023-01-27|0.35835|8|4.355635|18|-5.099778|13|2022-10-19|0.2865|6|4.835733|19|-3.075328|14
2023-05-17 15:25:53|CC.D.VIX.UME.IP|1207|2023-03-05 23:00:00|2023-05-17 15:00:00|20.13|1873.3|0.72476|2023-05-17|0.75026|22|6.339468|10|-6.061761|19|2023-01-27|0.57724|22|4.186603|18|-4.996271|13|2022-10-19|0.59498|4|5.749718|19|-3.790087|19
2023-05-17 15:25:53|IR.D.FGBM.FWM2.IP|1021|2023-03-06 00:00:00|2023-05-17 15:00:00|11787|18927.8|0.12475|2023-05-17|0.02569|18|1.032746|6|-0.590219|8||10000||0||0|||10000||0||0|
2023-05-17 15:25:54|IR.D.FLG.FWM1.IP|489|2023-03-06 08:00:00|2023-05-17 15:00:00|10028|10101.4|0.01993|2023-05-17|0.01937|12|1.159148|12|-0.817669|8||10000||0||0|||10000||0||0|
2023-05-17 15:25:54|IR.D.ULTRA100.FWM2.IP|1209|2023-03-05 23:00:00|2023-05-17 15:00:00|13705.8|4588.7|0.02851|2023-05-17|0.02845|22|1.542966|12|-1.326598|13||10000||0||0|||10000||0||0|
2023-05-17 15:25:55|IR.D.BOND100.FWM2.IP|1209|2023-03-05 23:00:00|2023-05-17 15:00:00|12905.8|6828|0.03061|2023-05-17|0.03052|22|1.055443|14|-1.013655|13||10000||0||0|||10000||0||0|
2023-05-17 15:25:55|IR.D.10YEAR100.FWM2.IP|1209|2023-03-05 23:00:00|2023-05-17 15:00:00|11469.1|28238.5|0.03478|2023-05-17|0.03474|22|0.721349|14|-0.656886|13||10000||0||0|||10000||0||0|
2023-05-17 15:25:56|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-17 15:25:57|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-17 15:25:57|IR.D.FOAT.FWM2.IP|954|2023-03-06 00:00:00|2023-05-17 15:00:00|12975|5801.2|0.0432|2023-05-17|0.0306|23|1.232127|6|-0.699946|9||10000||0||0|||10000||0||0|
2023-05-17 15:25:57|IR.D.FBTP.FWM2.IP|549|2023-03-06 07:00:00|2023-05-17 15:00:00|11494|9746|0.04674|2023-05-17|0.04552|14|0.76432|7|-0.825593|6||10000||0||0|||10000||0||0|
2023-05-17 15:25:58|IR.D.05YEAR100.FWM2.IP|1209|2023-03-05 23:00:00|2023-05-17 15:00:00|10951.7|21952.8|0.01827|2023-05-17|0.01822|22|0.595974|6|-0.632842|15||10000||0||0|||10000||0||0|
2023-05-17 15:25:59|CC.D.DX.UME.IP|1129|2023-03-05 23:00:00|2023-05-17 15:00:00|10253.2|512.9|0.04994|2023-05-17|0.04875|23|0.877106|13|-0.747926|18|2023-01-27|0.04611|0|0.758871|13|-1.696619|13|2022-10-19|0.0459|23|1.371672|12|-0.723839|14
2023-05-17 15:26:00|CS.D.BITCOIN.CFE.IP|1666|2023-03-05 00:00:00|2023-05-17 15:00:00|26703|4956.9|0.31249|2023-05-17|0.32541|7|4.775734|14|-6.184539|19|2023-01-27|0.49377|7|6.673449|13|-5.079284|17|2022-10-19|0.43183|15|4.332898|18|-5.001134|12
2023-05-17 15:26:00|CS.D.ETHUSD.CFE.IP|1666|2023-03-05 00:00:00|2023-05-17 15:00:00|1791.2|5362.3|0.34865|2023-05-17|0.3554|7|4.303032|0|-6.020977|19|2023-01-27|0.41371|8|7.753635|13|-7.014679|18|2022-10-19|0.36562|5|6.836319|12|-6.272436|12
2023-05-17 15:26:02|CS.D.CRYPTOB10.CFD.IP|1656|2023-03-05 00:00:00|2023-05-17 15:00:00|7714.71|3208.5|1.00883|2023-05-17|1.02462|7|3.839308|12|-5.449253|19|2023-01-27|1.86092|7|7.420726|13|-6.18074|17|2022-10-19|1.70324|15|4.960477|12|-5.239265|12
2023-05-17 15:26:02|CS.D.USDBRL.MINI.IP|406|2023-03-06 12:00:00|2023-05-17 15:00:00|49342.5|6132.4|0.10188|2023-05-17|0.09784|11|1.73008|14|-0.827878|12|2023-01-27|0.10193|16|1.154236|14|-1.656255|13|2022-10-19|0.12646|18|2.188406|12|-1.134435|12
2023-05-17 15:26:04|CS.D.USDINR.MINI.IP|1061|2023-03-06 00:00:00|2023-05-17 15:00:00|8246.1|526.9|0.22191|2023-05-17|0.18999|4|0.428056|8|-0.395238|9|2023-01-27|0.2305|5|0.482195|3|-0.661636|13|2022-10-19|0.19323|7|0.502659|12|-0.444862|3
2023-05-17 15:26:04|CS.D.USDTWD.MINI.IP|1061|2023-03-06 00:00:00|2023-05-17 15:00:00|30734.8|268.5|0.08964|2023-05-17|0.08032|2|0.681751|13|-0.751772|2|2023-01-27|0.10224|4|0.634691|1|-0.93455|13|2022-10-19|0.08246|3|0.585074|12|-0.378469|8
2023-05-17 15:26:06|CS.D.EURGBP.MINI.IP|1276|2023-03-05 21:00:00|2023-05-17 15:00:00|8678.8|3082.4|0.02266|2023-05-17|0.01099|15|0.497868|7|-0.676909|9|2023-01-27|0.01439|15|0.815761|12|-0.789081|20|2022-10-19|0.01237|14|2.499694|0|-0.981859|5
2023-05-17 15:26:07|CS.D.EURUSD.MINI.IP|1276|2023-03-05 21:00:00|2023-05-17 15:00:00|10827.3|3059|0.01097|2023-05-17|0.00601|15|0.81352|18|-0.848876|13|2023-01-27|0.00721|15|1.742941|13|-0.839648|15|2022-10-19|0.00723|14|0.876799|1|-1.374682|12
2023-05-17 15:26:07|CS.D.GBPUSD.MINI.IP|1275|2023-03-05 21:00:00|2023-05-17 15:00:00|12475.1|3897.8|0.01653|2023-05-17|0.00931|16|0.713012|9|-0.961232|13|2023-01-27|0.01156|15|1.888217|13|-0.980745|14|2022-10-19|0.00946|18|1.601423|1|-3.660153|0
2023-05-17 15:26:08|CS.D.NZDUSD.MINI.IP|1276|2023-03-05 21:00:00|2023-05-17 15:00:00|6242.5|2270.7|0.03602|2023-05-17|0.03024|15|0.852781|2|-1.225051|13|2023-01-27|0.03168|15|1.800062|13|-1.22885|14|2022-10-19|0.03152|14|0.926971|18|-1.717408|12
2023-05-17 15:26:09|CS.D.USDCAD.MINI.IP|1275|2023-03-05 21:00:00|2023-05-17 15:00:00|13469.7|2957.9|0.01579|2023-05-17|0.0108|15|0.430331|15|-0.505666|2|2023-01-27|0.01213|15|0.571099|8|-1.036174|13|2022-10-19|0.01076|15|0.940359|12|-0.961227|15
2023-05-17 15:26:10|CS.D.USDCHF.MINI.IP|1275|2023-03-05 21:00:00|2023-05-17 15:00:00|8989|2782.1|0.02512|2023-05-17|0.01828|15|1.072172|13|-0.745592|19|2023-01-27|0.01833|15|0.892424|8|-1.223498|13|2022-10-19|0.01707|14|1.423934|7|-0.62847|13
2023-05-17 15:26:11|CS.D.USDCNH.MINI.IP|1275|2023-03-05 21:00:00|2023-05-17 15:00:00|70082.3|4829.5|0.03099|2023-05-17|0.01729|4|0.350878|13|-0.74994|2|2023-01-27|0.02433|7|0.652419|13|-0.956959|5|2022-10-19|0.01737|8|0.584307|12|-0.710953|9
2023-05-17 15:26:12|CS.D.USDDKK.MINI.IP|1276|2023-03-05 21:00:00|2023-05-17 15:00:00|68760.8|5260.6|0.0317|2023-05-17|0.02261|15|0.849169|13|-0.749343|18|2023-01-27|0.02255|12|0.867527|15|-1.715713|13|2022-10-19|0.02167|11|1.392888|12|-0.851874|1
2023-05-17 15:26:13|CS.D.USDHUF.MINI.IP|1274|2023-03-05 21:00:00|2023-05-17 15:00:00|34163.2|4718|0.15903|2023-05-17|0.06412|10|1.246221|10|-1.165476|17|2023-01-27|0.06081|15|1.626652|18|-2.171703|13|2022-10-19|0.04928|14|1.2935|12|-1.21722|12
2023-05-17 15:26:13|CS.D.USDJPY.MINI.IP|1275|2023-03-05 21:00:00|2023-05-17 15:00:00|13745.2|4947|0.01166|2023-05-17|0.00664|15|1.17495|13|-1.05094|14|2023-01-27|0.00865|15|1.538641|2|-2.699412|3|2022-10-19|0.00654|18|1.667171|12|-2.539548|8
2023-05-17 15:26:14|CS.D.USDKRW.MINI.IP|1099|2023-03-06 00:00:00|2023-05-17 15:00:00|133382|2011|0.12082|2023-05-17|0.07886|2|1.141906|13|-1.150287|18|2023-01-27|0.08588|5|0.796848|14|-1.368944|13|2022-10-19|0.07762|3|1.115121|12|-0.648788|12
2023-05-17 15:26:15|CS.D.USDMXN.MINI.IP|1275|2023-03-05 21:00:00|2023-05-17 15:00:00|175983.4|5497.8|0.07556|2023-05-17|0.05327|19|1.624179|12|-1.336427|10|2023-01-27|0.0479|15|0.573068|14|-0.626839|13|2022-10-19|0.04587|14|1.232605|12|-0.875865|18
2023-05-17 15:26:16|CS.D.USDNOK.MINI.IP|1274|2023-03-05 21:00:00|2023-05-17 15:00:00|108055.6|10576.3|0.05987|2023-05-17|0.02696|12|1.223|15|-0.97329|12|2023-01-27|0.02695|10|0.994239|13|-2.073257|13|2022-10-19|0.02584|9|1.791332|12|-1.007315|15
2023-05-17 15:26:16|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-17 15:26:17|CS.D.USDSEK.MINI.IP|1274|2023-03-05 21:00:00|2023-05-17 15:00:00|104582.2|9223.5|0.05464|2023-05-17|0.02847|15|1.296639|13|-0.836506|2|2023-01-27|0.02879|15|1.379325|15|-2.061525|13|2022-10-19|0.02569|14|1.584421|12|-1.088031|15
2023-05-17 15:26:18|CS.D.USDSGD.MINI.IP|1275|2023-03-05 21:00:00|2023-05-17 15:00:00|13423.3|1645.4|0.02929|2023-05-17|0.01928|4|0.498329|13|-0.474271|2|2023-01-27|0.0303|3|0.495765|13|-0.824814|13|2022-10-19|0.01891|2|0.717938|12|-0.698813|0
2023-05-17 15:26:19|CS.D.USDZAR.MINI.IP|1267|2023-03-05 21:00:00|2023-05-17 15:00:00|192469.4|4990.4|0.08385|2023-05-17|0.05254|9|1.529885|12|-1.087868|13|2023-01-27|0.05589|15|1.480129|7|-1.723789|13|2022-10-19|0.05222|14|1.741372|12|-1.044106|18
2023-05-17 15:26:20|CS.D.ALUMINIUM.MINI.IP|881|2023-03-06 01:00:00|2023-05-17 15:00:00|2293.3|621.1|0.27488|2023-05-17|0.25229|6|1.364645|7|-1.533054|10|2023-01-27|0.24956|15|3.221113|16|-2.446836|1|2022-10-19|0.25674|2|4.370867|15|-2.495414|1
2023-05-17 15:26:20|CO.D.CFI.FWM3.IP|510|2023-03-06 07:00:00|2023-05-17 15:00:00|8833|950|0.08792|2023-05-17|0.08754|6|4.059966|9|-3.560456|10|2023-01-27|0.13662|11|2.667509|10|-2.40767|10||10000||0||0|
2023-05-17 15:26:21|CC.D.W.UME.IP|985|2023-03-06 01:00:00|2023-05-17 15:00:00|624|1922.2|0.08958|2023-05-17|0.08575|1|2.326615|13|-3.289067|14|2023-01-27|0.07607|14|2.938902|14|-5.165198|10|2022-10-19|0.07169|14|2.8157|7|-3.229228|16
2023-05-17 15:26:22|CC.D.KC.UME.IP|499|2023-03-06 09:00:00|2023-05-17 15:00:00|18463.2|1578.2|0.11262|2023-05-17|0.11488|8|2.525432|13|-2.785026|14|2023-01-27|0.10809|8|2.974785|16|-3.757727|14|2022-10-19|0.09986|16|3.290719|12|-2.562614|13
2023-05-17 15:26:23|CS.D.COPPER.MINI.IP|881|2023-03-06 01:00:00|2023-05-17 15:00:00|8298.6|2500.7|0.12247|2023-05-17|0.11328|8|1.436404|8|-1.920836|6|2023-01-27|0.12708|13|1.872121|13|-2.070554|1|2022-10-19|0.13011|7|1.811048|9|-2.051953|12
2023-05-17 15:26:23|CC.D.C.UME.IP|985|2023-03-06 01:00:00|2023-05-17 15:00:00|535.1|3869.4|0.09795|2023-05-17|0.09108|19|1.635282|13|-1.633627|14|2023-01-27|0.08723|0|2.841345|17|-1.890847|10|2022-10-19|0.0928|6|2.161846|16|-3.784666|16
2023-05-17 15:26:24|CC.D.FCPO.UNC.IP|480|2023-03-06 02:00:00|2023-05-17 15:00:00|3553.3|281.9|0.32695|2023-05-17|0.30728|7|2.573885|8|-2.835094|8|2023-01-27|0.29886|2|2.879504|3|-2.229175|2|2022-10-19|0.31431|7|2.645123|2|-5.278632|8
2023-05-17 15:26:25|CS.D.CFEGOLD.CFE.IP|1197|2023-03-05 23:00:00|2023-05-17 15:00:00|1982.49|7560.7|0.01929|2023-05-17|0.01671|15|1.369165|18|-1.494369|13|2023-01-27|0.01861|8|2.030484|15|-0.904965|14|2022-10-19|0.02018|14|1.295818|12|-1.498069|12
2023-05-17 15:26:26|CC.D.HO.UME.IP|1191|2023-03-05 23:00:00|2023-05-17 15:00:00|23788|913.9|0.0789|2023-05-17|0.07052|21|3.386369|8|-2.605943|16|2023-01-27|0.05445|22|2.751175|16|-2.509895|15|2022-10-19|0.05662|15|3.846796|8|-3.300863|8
2023-05-17 15:26:27|CC.D.HG.UME.IP|1191|2023-03-05 23:00:00|2023-05-17 15:00:00|37573.6|2343.8|0.05043|2023-05-17|0.04898|21|2.422791|12|-2.022718|6|2023-01-27|0.05163|21|1.890013|13|-1.500713|16|2022-10-19|0.05756|7|1.834769|9|-2.270528|12
2023-05-17 15:26:27|CC.D.IRON.UME.IP|360|2023-03-06 01:00:00|2023-05-17 14:00:00|737.5|64568.6|0.56962|2023-05-17|0.54851|15|2.765375|13|-2.111596|6|2023-01-20|0.5819|15|3.526029|13|-2.675859|1|2022-10-19|0.63232|15|3.294042|14|-2.977528|6
2023-05-17 15:26:28|CS.D.LEAD.MINI.IP|875|2023-03-06 01:00:00|2023-05-17 15:00:00|2052.9|252.1|0.31005|2023-05-17|0.28407|7|1.284827|8|-1.402955|8|2023-01-27|0.28245|14|2.456271|9|-2.31219|15|2022-10-19|0.30382|9|2.637756|13|-2.125486|13
2023-05-17 15:26:29|CO.D.LH.FWM2.IP|119|2023-03-06 14:00:00|2023-03-31 17:00:00|7521|1752.2|0.18647|2023-03-31|0.17604|19|3.202599|14|-1.986285|16|2022-11-30|0.17405|13|2.339532|15|-2.192782|14|2022-10-19|0.16285|13|2.846277|14|-3.163842|14
2023-05-17 15:26:30|CC.D.LC.UME.IP|309|2023-03-06 14:00:00|2023-05-17 15:00:00|16376|1886.9|0.07736|2023-05-17|0.07602|16|0.695749|14|-0.819726|14|2023-01-27|0.08194|14|0.707341|13|-0.731274|14|2022-10-19|0.08587|15|0.812488|14|-1.003744|16
2023-05-17 15:26:31|EN.D.LGO.FWM1.IP|646|2023-03-06 02:00:00|2023-05-17 15:00:00|692.1|2785.1|0.14312|2023-05-17|0.13828|10|3.078502|13|-3.361144|16|2023-01-27|0.15406|10|2.898913|16|-2.413431|14|2022-10-11|0.15905|8|4.244403|8|-4.212878|7
2023-05-17 15:26:31|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-17 15:26:32|CS.D.CFDSILVER.CFM.IP|1199|2023-03-05 23:00:00|2023-05-17 15:00:00|2367.9|3678.7|0.11144|2023-05-17|0.10534|12|3.047034|14|-2.859091|13|2023-01-27|0.11138|16|2.437086|13|-2.069721|13|2022-10-19|0.13343|9|2.58796|13|-3.265731|12
2023-05-17 15:26:33|CC.D.NG.UME.IP|1191|2023-03-05 23:00:00|2023-05-17 15:00:00|2452|3091.3|0.12952|2023-05-17|0.12466|12|7.465278|12|-3.993735|18|2023-01-27|0.0756|16|5.125694|19|-7.279401|16|2022-10-19|0.04868|14|6.160031|17|-5.959438|14
2023-05-17 15:26:34|CC.D.CC.UME.IP|499|2023-03-06 09:00:00|2023-05-17 15:00:00|2987.7|1887.4|0.1397|2023-05-17|0.13681|8|1.904617|12|-1.458609|12|2023-01-27|0.15969|15|1.45933|10|-1.754248|16|2022-10-19|0.16958|9|2.377543|13|-1.505924|15
2023-05-17 15:26:35|CS.D.NICKEL.MINI.IP|529|2023-03-06 08:00:00|2023-05-17 15:00:00|21290|172.4|0.25556|2023-05-17|0.23423|18|2.870079|13|-2.438253|15|2023-01-27|0.22024|18|11.02861|8|-5.764913|13|2022-10-19|0.26861|17|4.04538|7|-4.629169|15
2023-05-17 15:26:35|CC.D.RB.UME.IP|1191|2023-03-05 23:00:00|2023-05-17 15:00:00|25035|914.7|0.12514|2023-05-17|0.09504|16|2.592497|16|-2.976842|16|2023-01-27|0.12976|18|3.755017|17|-2.808225|14|2022-10-19|0.12947|16|2.837895|14|-4.152224|13
2023-05-17 15:26:36|CC.D.CT.UME.IP|930|2023-03-06 02:00:00|2023-05-17 15:00:00|8370.4|691.9|0.18613|2023-05-17|0.18206|4|2.480013|13|-2.605501|15|2023-01-27|0.18057|17|3.425491|13|-3.179012|16|2022-10-19|0.15816|16|4.42557|16|-2.832123|1
2023-05-17 15:26:37|CC.D.OJ.UME.IP|304|2023-03-06 13:00:00|2023-05-17 15:00:00|24722|86.5|2.96912|2023-05-17|2.70032|14|5.260965|13|-4.195185|15|2023-01-27|2.72004|16|4.452552|17|-3.193401|15|2022-10-19|3.50138|14|3.793434|16|-3.826888|12
2023-05-17 15:26:38|CC.D.SB.UME.IP|501|2023-03-06 08:00:00|2023-05-17 15:00:00|2574.1|4500.5|0.13019|2023-05-17|0.12509|7|2.052809|16|-1.722071|7|2023-01-27|0.1565|18|2.171714|15|-1.256141|15|2022-10-19|0.16468|17|1.453605|16|-1.366196|15
2023-05-17 15:26:38|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-17 15:26:39|CC.D.LCO.UME.IP|1162|2023-03-05 23:00:00|2023-05-17 15:00:00|7588.3|10450.8|0.04526|2023-05-17|0.04044|7|2.750503|8|-2.947922|16|2023-01-27|0.04043|19|4.533677|17|-3.738091|14|2022-10-19|0.03884|16|2.208785|11|-3.023107|13
2023-05-17 15:26:40|CC.D.CL.UME.IP|1191|2023-03-05 23:00:00|2023-05-17 15:00:00|7199.4|12189|0.04146|2023-05-17|0.03875|3|2.874324|8|-3.306213|16|2023-01-27|0.04012|22|4.714937|17|-3.784356|14|2022-10-19|0.03645|4|2.360594|15|-3.459478|13
2023-05-17 15:26:40|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-17 15:26:41|CC.D.SM.UME.IP|985|2023-03-06 01:00:00|2023-05-17 15:00:00|42404.9|1790.9|0.08917|2023-05-17|0.0835|19|1.562191|14|-1.412183|14|2023-01-27|0.09198|17|1.960879|14|-1.514772|1|2022-10-19|0.09734|6|5.024587|16|-2.856851|13
2023-05-17 15:26:42|CC.D.BO.UME.IP|985|2023-03-06 01:00:00|2023-05-17 15:00:00|4647.9|1945.4|0.11077|2023-05-17|0.09912|19|2.50524|15|-3.942877|14|2023-01-27|0.0848|0|2.170414|15|-2.725159|14|2022-10-19|0.09384|16|2.67003|14|-2.559755|16
2023-05-17 15:26:43|CC.D.S.UME.IP|985|2023-03-06 01:00:00|2023-05-17 15:00:00|1287.2|3179.8|0.0831|2023-05-17|0.07902|19|0.815127|15|-1.038062|14|2023-01-27|0.08207|14|1.502203|17|-1.465933|16|2022-10-19|0.08518|6|3.63687|16|-2.067655|16
2023-05-17 15:26:43|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-17 15:26:44|CS.D.PLAT.CFM.IP|1164|2023-03-05 23:00:00|2023-05-17 15:00:00|1073.7|702.8|0.48301|2023-05-17|0.46668|10|2.512726|13|-2.214526|15|2023-01-27|0.49697|19|2.465533|13|-1.810353|13|2022-10-19|0.56236|15|1.891307|15|-2.016438|12
2023-05-17 15:26:45|CS.D.ZINC.MINI.IP|881|2023-03-06 01:00:00|2023-05-17 15:00:00|2525.6|590.1|0.23576|2023-05-17|0.20685|6|2.074167|15|-1.955696|7|2023-01-27|0.20168|14|3.116167|5|-2.81372|15|2022-10-19|0.18946|1|3.739914|9|-2.610088|14
2023-05-17 15:26:45|IX.D.StoxxBank.FNI3.IP|601|2023-03-14 09:00:00|2023-05-17 15:00:00|101.09|27056.8|0.09299|2023-05-17|0.08327|9|2.078385|12|-3.297569|9||10000||0||0|||10000||0||0|
2023-05-17 15:26:46|IX.D.CANNABIS.IFD.IP|360|2023-03-06 14:00:00|2023-05-17 15:00:00|92.26|0|5.82446|2023-05-17|3.77598|20|2.528929|15|-3.275862|14|2023-01-27|3.86863|20|5.641972|15|-3.479197|19|2022-10-19|3.84386|19|23.374879|19|-4.431737|13
2023-05-17 15:26:47|KB.D.BANKS.CASH.IP|441|2023-03-06 08:00:00|2023-05-17 15:00:00|3573.99|0|0|2023-05-17|0|7|2.222393|9|-2.505029|8|2023-01-27|0|7|2.262316|11|-1.294672|8|2022-10-19|0|7|2.177944|10|-1.996032|12
2023-05-17 15:26:47|KB.D.AERO.CASH.IP|441|2023-03-06 08:00:00|2023-05-17 15:00:00|6493.6|0|0|2023-05-17|0|7|1.645972|8|-1.607963|8|2023-01-27|0|7|1.291979|13|-3.382267|14|2022-10-19|0|7|1.502751|12|-3.077381|14
2023-05-17 15:26:48|KB.D.DRINKS.CASH.IP|441|2023-03-06 08:00:00|2023-05-17 15:00:00|27251.98|0|0|2023-05-17|0|7|1.213492|14|-1.186705|8|2023-01-27|0|7|1.798339|13|-1.254745|9|2022-10-19|0|7|1.499583|7|-1.794956|12
2023-05-17 15:26:49|KB.D.CHEMS.CASH.IP|441|2023-03-06 08:00:00|2023-05-17 15:00:00|11023.07|0|0|2023-05-17|0|7|1.083346|8|-1.31595|9|2023-01-27|0|7|2.671202|13|-2.071271|15|2022-10-19|0|7|1.987505|12|-3.362288|12
2023-05-17 15:26:49|KB.D.BUILD.CASH.IP|441|2023-03-06 08:00:00|2023-05-17 15:00:00|8070.87|0|0|2023-05-17|0|7|1.140778|8|-1.878149|8|2023-01-27|0|7|1.741864|13|-1.479798|15|2022-10-19|0|7|2.032463|10|-2.640545|12
2023-05-17 15:26:51|KB.D.ELECTY.CASH.IP|441|2023-03-06 08:00:00|2023-05-17 15:00:00|11336.48|0|0|2023-05-17|0|7|2.058001|9|-1.245306|12|2023-01-27|0|7|4.561899|12|-1.857576|8|2022-10-19|0|7|3.76285|9|-2.068374|13
2023-05-17 15:26:51|KB.D.EE.CASH.IP|441|2023-03-06 08:00:00|2023-05-17 15:00:00|10328.32|0|0|2023-05-17|0|7|0.955783|8|-1.429476|8|2023-01-27|0|7|3.051742|13|-1.188721|7|2022-10-19|0|7|2.081574|12|-4.004093|12
2023-05-17 15:26:52|KB.D.SPECFINAN.CASH.IP|441|2023-03-06 08:00:00|2023-05-17 15:00:00|10583.94|0|0|2023-05-17|0|7|1.381798|13|-1.658047|10|2023-01-27|0|7|2.080231|13|-1.499476|8|2022-10-19|0|7|1.677079|11|-2.413947|12
2023-05-17 15:26:52|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-17 15:26:53|KB.D.FDR.CASH.IP|441|2023-03-06 08:00:00|2023-05-17 15:00:00|4400.87|0|0|2023-05-17|0|7|0.901802|10|-0.890722|8|2023-01-27|0|7|0.994006|13|-0.756133|9|2022-10-19|0|7|1.233549|10|-1.145392|7
2023-05-17 15:26:54|KB.D.FOOD.CASH.IP|441|2023-03-06 08:00:00|2023-05-17 15:00:00|6489.63|0|0|2023-05-17|0|7|0.820478|9|-1.603036|8|2023-01-27|0|7|1.245403|8|-0.971173|15|2022-10-19|0|7|1.491806|10|-2.055148|12
2023-05-17 15:26:54|KB.D.WATER.CASH.IP|441|2023-03-06 08:00:00|2023-05-17 15:00:00|6411.08|0|0|2023-05-17|0|7|2.01995|9|-1.386354|14|2023-01-27|0|7|1.657331|13|-0.954953|9|2022-10-19|0|7|3.398267|10|-1.449428|7
2023-05-17 15:26:55|KB.D.GINDU.CASH.IP|441|2023-03-06 08:00:00|2023-05-17 15:00:00|6388.41|0|0|2023-05-17|0|7|0.927984|9|-1.414622|8|2023-01-27|0|7|1.744215|13|-1.158856|14|2022-10-19|0|7|1.665095|10|-2.275789|12
2023-05-17 15:26:56|KB.D.RETAIL.CASH.IP|441|2023-03-06 08:00:00|2023-05-17 15:00:00|2312.81|0|0|2023-05-17|0|7|1.269637|12|-1.667323|8|2023-01-27|0|7|2.237461|13|-2.040092|15|2022-10-19|0|7|2.42659|11|-2.647201|12
2023-05-17 15:26:56|KB.D.HEALTH.CASH.IP|441|2023-03-06 08:00:00|2023-05-17 15:00:00|6038.54|0|0|2023-05-17|0|7|1.283471|13|-1.777118|7|2023-01-27|0|7|1.864485|9|-1.055723|14|2022-10-19|0|7|2.644852|14|-2.168761|12
2023-05-17 15:26:57|KB.D.HSEHLD.CASH.IP|441|2023-03-06 08:00:00|2023-05-17 15:00:00|11894.23|0|0|2023-05-17|0|7|1.787092|13|-1.695498|8|2023-01-27|0|7|3.037326|14|-2.122112|15|2022-10-19|0|7|3.569708|11|-2.766491|12
2023-05-17 15:26:58|KB.D.ENGINE.CASH.IP|441|2023-03-06 08:00:00|2023-05-17 15:00:00|14390.4|0|0|2023-05-17|0|7|1.559037|8|-1.208727|13|2023-01-27|0|7|2.874308|13|-1.648817|7|2022-10-19|0|7|1.701654|12|-3.893601|12
2023-05-17 15:26:59|KB.D.BUS.CASH.IP|441|2023-03-06 08:00:00|2023-05-17 15:00:00|3512.18|0|0|2023-05-17|0|7|1.415226|8|-2.710571|14|2023-01-27|0|7|3.367714|13|-1.627656|15|2022-10-19|0|7|2.112406|12|-3.914489|12
2023-05-17 15:26:59|KB.D.LIFE.CASH.IP|441|2023-03-06 08:00:00|2023-05-17 15:00:00|6872.26|0|0|2023-05-17|0|7|2.033732|8|-2.628847|10|2023-01-27|0|7|1.391958|13|-1.102395|10|2022-10-19|0|7|2.086701|10|-1.793325|12
2023-05-17 15:27:00|KB.D.MEDIA.CASH.IP|441|2023-03-06 08:00:00|2023-05-17 15:00:00|9618.01|0|0|2023-05-17|0|7|0.641993|10|-1.586917|14|2023-01-27|0|7|1.357131|13|-1.272538|9|2022-10-19|0|7|1.531306|10|-2.063044|12
2023-05-17 15:27:01|KB.D.MINING.CASH.IP|441|2023-03-06 08:00:00|2023-05-17 15:00:00|11122.14|0|0|2023-05-17|0|7|2.420614|14|-2.784045|13|2023-01-27|0|7|3.136651|13|-1.877154|14|2022-10-19|0|7|2.520283|13|-3.294743|12
2023-05-17 15:27:01|KB.D.INSURANCE.CASH.IP|441|2023-03-06 08:00:00|2023-05-17 15:00:00|3175.68|0|0|2023-05-17|0|7|1.628531|9|-1.526089|8|2023-01-27|0|7|1.361398|8|-1.219313|8|2022-10-19|0|7|1.878857|10|-1.751854|7
2023-05-17 15:27:02|KB.D.OIL.CASH.IP|441|2023-03-06 08:00:00|2023-05-17 15:00:00|8251.67|0|0|2023-05-17|0|7|1.945503|8|-2.144012|13|2023-01-27|0|7|1.521346|10|-2.388429|14|2022-10-19|0|7|1.561945|13|-2.312165|13
2023-05-17 15:27:02|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-17 15:27:03|KB.D.PGOODS.CASH.IP|441|2023-03-06 08:00:00|2023-05-17 15:00:00|35018.57|0|0|2023-05-17|0|7|1.893576|8|-1.769416|8|2023-01-27|0|7|2.129914|13|-1.255482|14|2022-10-19|0|7|1.698965|12|-3.142919|12
2023-05-17 15:27:04|KB.D.REAL.CASH.IP|441|2023-03-06 08:00:00|2023-05-17 15:00:00|2250.44|0|0|2023-05-17|0|7|1.47382|9|-1.727811|8|2023-01-27|0|7|4.157173|13|-2.079027|10|2022-10-19|0|7|4.447625|10|-2.599903|12
2023-05-17 15:27:05|KB.D.SOFT.CASH.IP|441|2023-03-06 08:00:00|2023-05-17 15:00:00|1984.28|0|0|2023-05-17|0|7|0.857629|8|-1.740946|8|2023-01-27|0|7|2.493143|13|-0.916763|15|2022-10-19|0|7|1.943902|10|-2.31465|12
2023-05-17 15:27:06|KB.D.SUPPORT.CASH.IP|441|2023-03-06 08:00:00|2023-05-17 15:00:00|10444.22|0|0|2023-05-17|0|7|0.906817|8|-1.241129|8|2023-01-27|0|7|2.180912|13|-1.474937|14|2022-10-19|0|7|1.279346|12|-2.938649|12
2023-05-17 15:27:07|KB.D.TOBACCO.CASH.IP|441|2023-03-06 08:00:00|2023-05-17 15:00:00|29527.01|0|0|2023-05-17|0|7|1.489002|9|-1.866487|8|2023-01-27|0|7|1.625837|11|-1.732233|14|2022-10-19|0|7|1.186229|10|-1.825629|13
2023-05-17 15:27:07|KB.D.HOTELS.CASH.IP|441|2023-03-06 08:00:00|2023-05-17 15:00:00|7821.76|0|0|2023-05-17|0|7|1.370069|8|-1.85343|10|2023-01-27|0|7|2.6955|13|-1.496878|15|2022-10-19|0|7|2.438525|11|-3.318603|12
2023-05-17 15:27:08|KB.D.PHARMA.IFM.IP|441|2023-03-06 08:00:00|2023-05-17 15:00:00|21926|0|0.30057|2023-05-17|0.30036|8|1.953106|8|-1.982978|13|2023-01-27|0.2998|12|1.068072|8|-1.715215|9|2022-10-19|0.30015|12|1.263037|14|-1.627781|10
2023-05-17 15:27:09|KB.D.OZTELE.IFD.IP|300|2023-03-05 23:00:00|2023-05-17 05:00:00|1551.8|0|0.40102|2023-05-17|0.40047|23|0.998883|0|-1.354138|23|2023-01-27|0.39978|23|0.70332|0|-1.152074|23|2022-10-19|0.40077|23|1.471809|0|-1.1615|23
2023-05-17 15:27:09|KB.D.OZCOND.IFD.IP|300|2023-03-05 23:00:00|2023-05-17 05:00:00|3058|0|0.40077|2023-05-17|0.40054|5|0.965251|23|-1.032887|23|2023-01-27|0.40059|0|0.826214|0|-1.223616|23|2022-10-19|0.40066|23|1.264917|3|-1.213744|0
2023-05-17 15:27:10|KB.D.OZCONSUM.IFD.IP|300|2023-03-05 23:00:00|2023-05-17 05:00:00|13190.1|0|0.40082|2023-05-17|0.40076|0|1.166512|0|-0.971934|4|2023-01-27|0.40073|0|0.745193|23|-1.370874|0|2022-10-19|0.40069|23|1.130069|0|-0.900062|0
2023-05-17 15:27:10|KB.D.OZENER.IFD.IP|300|2023-03-05 23:00:00|2023-05-17 05:00:00|10644.8|0|0.40076|2023-05-17|0.40068|3|1.400899|0|-1.704863|0|2023-01-27|0.4007|2|1.563354|23|-1.649298|1|2022-10-19|0.40067|5|1.461422|0|-1.328239|1
2023-05-17 15:27:11|KB.D.OZFINL.IFD.IP|300|2023-03-05 23:00:00|2023-05-17 05:00:00|6043.2|0|0.40089|2023-05-17|0.40069|1|1.002406|2|-1.137036|0|2023-01-27|0.40062|1|0.912888|0|-1.610015|23|2022-10-19|0.40043|23|1.185389|23|-1.140852|0
2023-05-17 15:27:12|KB.D.OZHEALTH.IFD.IP|300|2023-03-05 23:00:00|2023-05-17 05:00:00|44339.1|0|0.40081|2023-05-17|0.40078|23|1.093157|0|-1.106337|4|2023-01-27|0.40077|3|0.915538|23|-1.006134|23|2022-10-19|0.40079|0|1.316941|2|-1.228181|0
2023-05-17 15:27:12|KB.D.OZINDU.IFD.IP|300|2023-03-05 23:00:00|2023-05-17 05:00:00|6850.1|0|0.40071|2023-05-17|0.40061|1|0.892244|0|-0.798855|4|2023-01-27|0.40066|0|0.905459|23|-1.097758|23|2022-10-19|0.40069|3|0.868859|1|-1.315109|0
2023-05-17 15:27:13|KB.D.OZMATR.IFD.IP|300|2023-03-05 23:00:00|2023-05-17 05:00:00|17820.2|0|0.40082|2023-05-17|0.40073|3|0.980914|0|-1.243702|23|2023-01-27|0.40076|4|1.278802|23|-1.047255|23|2022-10-19|0.40077|4|1.250486|0|-1.501827|0
2023-05-17 15:27:13|KB.D.OZUTILI.IFD.IP|300|2023-03-05 23:00:00|2023-05-17 05:00:00|8527.1|0|0.40075|2023-05-17|0.4007|1|1.046196|23|-0.998501|1|2023-01-27|0.40075|0|1.497151|23|-1.305131|23|2022-10-19|0.40063|23|1.046377|0|-1.47925|0
2023-05-17 15:27:14|SE.D.MMM.CASH.IP|797|2023-03-06 09:00:00|2023-05-17 15:00:00|9863|110726.5|2.67008|2023-05-17|0.02192|19|20.294118|8|-1.869321|16|2023-01-27|0.02681|19|70.24|9|-3.170523|10|2022-10-19|0.0206|18|176.699267|8|-3.254105|19
2023-05-17 15:27:15|SA.D.AXP.CASH.IP|796|2023-03-06 09:00:00|2023-05-17 15:00:00|15096|119820.4|6.17127|2023-05-17|0.02253|19|6.606691|8|-2.422935|13|2023-01-27|0.03133|19|12.114453|9|-5.130007|11|2022-10-19|0.02318|19|7.618394|11|-4.086674|9
2023-05-17 15:27:16|UA.D.AAPL.CASH.IP|797|2023-03-06 09:00:00|2023-05-17 15:00:00|17058|1787941.2|0.0312|2023-05-17|0.00682|16|3.709219|14|-3.957049|21|2023-01-27|0.00858|16|4.366722|13|-3.055068|14|2022-10-19|0.0072|15|4.132231|20|-3.489624|12
2023-05-17 15:27:16|SA.D.BA.CASH.IP|796|2023-03-06 09:00:00|2023-05-17 15:00:00|20387|220785|1.56811|2023-05-17|0.02318|19|3.830228|8|-4.381443|21|2023-01-27|0.03253|19|10.851064|8|-3.260429|14|2022-10-19|0.0265|19|4.456681|13|-3.737061|19
2023-05-17 15:27:17|SB.D.CAT.CASH.IP|794|2023-03-06 09:00:00|2023-05-17 15:00:00|21074|112157|3.9131|2023-05-17|0.02533|19|24.086266|8|-4.180832|13|2023-01-27|0.02943|19|28.638889|9|-1.853972|14|2022-10-19|0.02789|19|68.866887|8|-3.199117|12
2023-05-17 15:27:18|SB.D.CVX.CASH.IP|797|2023-03-06 09:00:00|2023-05-17 15:00:00|15463|274415.8|2.38894|2023-05-17|0.01587|19|18.577778|9|-2.38038|13|2023-01-27|0.01807|17|14.006667|9|-2.528786|14|2022-10-19|0.01602|18|16.196339|8|-2.838579|8
2023-05-17 15:27:18|UA.D.CSCO.CASH.IP|796|2023-03-06 09:00:00|2023-05-17 15:00:00|4704|667526.6|3.71347|2023-05-17|0.01999|17|3.896104|21|-2.0803|18|2023-01-27|0.02067|16|3.78208|21|-3.195448|14|2022-10-19|0.0219|14|4.478252|20|-2.34852|19
2023-05-17 15:27:19|SD.D.KO.CASH.IP|797|2023-03-06 09:00:00|2023-05-17 15:00:00|6276|496977|1.48546|2023-05-17|0.01626|15|7.521454|8|-1.474975|14|2023-01-27|0.01629|15|2.576708|8|-1.08857|13|2022-10-19|0.01622|16|1.895822|15|-1.672185|19
2023-05-17 15:27:20|SB.D.DOWWUS.CASH.IP|359|2023-03-06 14:00:00|2023-05-17 14:00:00|5113|104209.5|0.02749|2023-05-17|0.02291|19|1.42156|19|-1.693947|14|2023-01-27|0.02857|20|3.354668|13|-1.546806|15|2022-10-19|0.02479|19|3.056671|15|-2.933333|14
2023-05-17 15:27:21|SH.D.XOM.CASH.IP|796|2023-03-06 09:00:00|2023-05-17 14:00:00|10371|660457.1|1.05176|2023-05-17|0.01424|17|19.317647|8|-2.13324|14|2023-01-27|0.01308|17|21.136364|9|-2.331211|14|2022-10-19|0.01343|18|23.346667|8|-2.499715|13
2023-05-17 15:27:22|SC.D.GS.CASH.IP|792|2023-03-06 09:00:00|2023-05-17 15:00:00|32510|84077.6|5.33405|2023-05-17|0.02411|19|13.106897|8|-4.793725|11|2023-01-27|0.04421|19|7.429379|9|-2.719474|16|2022-10-19|0.0431|18|3.77551|11|-3.32981|8
2023-05-17 15:27:23|SC.D.HD.CASH.IP|792|2023-03-06 09:00:00|2023-05-17 15:00:00|29058|138974.2|4.5442|2023-05-17|0.02322|19|21.666667|9|-4.610493|10|2023-01-27|0.03874|19|10.468165|8|-3.418721|9|2022-10-19|0.03041|18|13.439015|8|-2.751547|12
2023-05-17 15:27:23|SD.D.IBM.CASH.IP|797|2023-03-06 09:00:00|2023-05-17 15:00:00|12440|165889.1|4.2088|2023-05-17|0.01513|18|3.917821|8|-2.054264|13|2023-01-27|0.01842|19|6.608696|9|-2.733771|9|2022-10-19|0.01582|18|8.116438|8|-3.983198|20
2023-05-17 15:27:24|UB.D.INTC.CASH.IP|797|2023-03-06 09:00:00|2023-05-17 15:00:00|2885|1603497|0.10539|2023-05-17|0.03263|14|7.877759|21|-3.006012|13|2023-01-27|0.0349|19|6.569901|20|-7.850965|21|2022-10-19|0.03102|17|2.915857|13|-7.384073|20
2023-05-17 15:27:25|SD.D.JNJ.CASH.IP|797|2023-03-06 09:00:00|2023-05-17 15:00:00|15790|263527.4|1.72582|2023-05-17|0.01208|18|16.510926|8|-2.596778|13|2023-01-27|0.01183|17|10.905063|9|-2.272462|12|2022-10-19|0.01158|18|18.49259|8|-2.612133|8
2023-05-17 15:27:26|SD.D.JPM.CASH.IP|797|2023-03-06 09:00:00|2023-05-17 15:00:00|13689|646577.3|0.91772|2023-05-17|0.01228|16|20.535714|8|-2.374532|10|2023-01-27|0.01296|17|50.622222|9|-4.429071|11|2022-10-19|0.01394|16|49.285714|8|-2.694882|10
2023-05-17 15:27:26|SE.D.MCD.CASH.IP|796|2023-03-06 09:00:00|2023-05-17 15:00:00|29301|77034.2|4.92363|2023-05-17|0.01925|19|9.161826|8|-1.98513|12|2023-01-27|0.02338|19|6.153307|8|-1.763937|14|2022-10-19|0.02015|18|2.576|8|-1.763406|8
2023-05-17 15:27:27|SE.D.MRK.CASH.IP|796|2023-03-06 09:00:00|2023-05-17 15:00:00|11359|266834.4|5.36135|2023-05-17|0.01586|18|10.808754|8|-3.153813|13|2023-01-27|0.01496|18|16.234043|9|-2.315456|14|2022-10-19|0.01647|18|13.227894|8|-4.032698|13
2023-05-17 15:27:28|UC.D.MSFT.CASH.IP|797|2023-03-06 09:00:00|2023-05-17 15:00:00|31130|892629.3|0.05084|2023-05-17|0.00773|18|4.88097|20|-2.516423|13|2023-01-27|0.00945|16|7.39531|8|-4.437199|23|2022-10-19|0.00941|16|5.154391|22|-3.492832|12
2023-05-17 15:27:29|SE.D.NKE.CASH.IP|797|2023-03-06 09:00:00|2023-05-17 15:00:00|11646|212659.2|3.44627|2023-05-17|0.01586|19|63.96|9|-1.705349|13|2023-01-27|0.0186|16|39.35|9|-3.001127|15|2022-10-19|0.0187|18|34.764706|8|-6.794077|20
2023-05-17 15:27:29|SE.D.PFE.CASH.IP|797|2023-03-06 09:00:00|2023-05-17 15:00:00|3654|945120.4|1.49757|2023-05-17|0.02391|14|16.169226|8|-4.088844|10|2023-01-27|0.02068|16|20.512821|9|-1.957214|13|2022-10-19|0.02061|14|26.025641|8|-3.43356|13
2023-05-17 15:27:30|SE.D.PG.CASH.IP|797|2023-03-06 09:00:00|2023-05-17 15:00:00|15413|208712.8|5.75851|2023-05-17|0.01238|19|8.369231|9|-1.545095|9|2023-01-27|0.01461|17|14.272364|8|-2.330508|10|2022-10-19|0.01586|18|9.042146|8|-2.728513|11
2023-05-17 15:27:31|SH.D.UTX.CASH.IP|786|2023-03-06 09:00:00|2023-05-17 15:00:00|9659|165662.6|8.567|2023-05-17|0.01823|19|25.921053|8|-2.641119|9|2023-01-27|0.02068|16|30.858375|9|-2.935329|9|2022-10-19|0.01966|15|16.935484|8|-3.080814|19
2023-05-17 15:27:32|SG.D.TRVUS.CASH.IP|360|2023-03-06 14:00:00|2023-05-17 15:00:00|18199|98014.2|0.05373|2023-05-17|0.023|20|1.6876|13|-2.804095|14|2023-01-27|0.02474|20|5.29652|13|-3.577602|14|2022-10-19|0.03263|19|5.29652|13|-2.045908|19
2023-05-17 15:27:33|SH.D.UNH.CASH.IP|792|2023-03-06 09:00:00|2023-05-17 15:00:00|47792|96593.1|4.49973|2023-05-17|0.02688|19|29.526831|8|-2.878711|9|2023-01-27|0.03692|19|7.778106|9|-3.379868|10|2022-10-19|0.04045|18|6.189899|8|-4.879093|8
2023-05-17 15:27:33|SH.D.VZ.CASH.IP|797|2023-03-06 09:00:00|2023-05-17 15:00:00|3612|837282.3|2.90208|2023-05-17|0.02594|16|25.066667|8|-1.627724|15|2023-01-27|0.02559|15|81.334623|8|-3.451109|12|2022-10-19|0.02354|14|19.273302|8|-4.248573|11
2023-05-17 15:27:34|SH.D.VUS.CASH.IP|797|2023-03-06 09:00:00|2023-05-17 15:00:00|23092|212412|5.06836|2023-05-17|0.01615|18|18.971397|8|-2.148193|13|2023-01-27|0.02032|17|14.733333|8|-2.57566|8|2022-10-19|0.02066|18|3.085714|8|-3.38431|9
2023-05-17 15:27:35|SH.D.WAG.CASH.IP|360|2023-03-06 14:00:00|2023-05-17 15:00:00|3192|697151.1|0.03096|2023-05-17|0.0287|20|3.884058|13|-3.012956|13|2023-01-27|0.02705|16|3.287381|14|-2.56927|14|2022-10-19|0.02782|16|3.599476|13|-4.403761|13
2023-05-17 15:27:35|SH.D.WMT.CASH.IP|795|2023-03-06 09:00:00|2023-05-17 15:00:00|14949|234827.1|6.0152|2023-05-17|0.01251|18|8.492308|9|-2.899542|12|2023-01-27|0.01341|19|8.492308|9|-1.441289|15|2022-10-19|0.01411|18|13.707784|8|-9.083333|20
2023-05-17 15:27:36|UB.D.GOOGUS.CASH.IP|797|2023-03-06 09:00:00|2023-05-17 15:00:00|11977|1022908.2|0.07016|2023-05-17|0.01051|16|5.498036|8|-3.914165|21|2023-01-27|0.01129|17|4.674173|13|-5.661456|20|2022-10-19|0.01835|19|12.176973|8|-3.590792|12
2023-05-17 15:27:37|UC.D.NFLX.CASH.IP|797|2023-03-06 09:00:00|2023-05-17 15:00:00|33795|172776.9|0.83023|2023-05-17|0.03062|19|5.54837|13|-2.754563|14|2023-01-27|0.03988|19|6.421873|21|-3.305023|14|2022-10-19|0.02859|19|13.568611|20|-4.255132|13
2023-05-17 15:27:38|UB.D.FB.CASH.IP|797|2023-03-06 09:00:00|2023-05-17 15:00:00|24084|749371.9|0.19899|2023-05-17|0.01429|17|18.342809|21|-3.578732|19|2023-01-27|0.0141|19|11.683292|8|-13.74634|20|2022-10-19|0.01561|19|4.104721|13|-4.755405|20
2023-05-17 15:27:39|UA.D.AMZN.CASH.IP|797|2023-03-06 09:00:00|2023-05-17 15:00:00|11485|1825775.6|0.04988|2023-05-17|0.01099|16|6.509847|20|-6.741958|21|2023-01-27|0.01276|16|5.645347|13|-17.00117|20|2022-10-19|0.01305|18|12.357896|20|-4.699207|12
2023-05-17 15:27:39|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-17 15:27:40|EC.D.ACCP.CASH.IP|450|2023-03-06 08:00:00|2023-05-17 15:00:00|3184|12825.9|0.07422|2023-05-17|0.04949|14|2.633269|8|-4.18798|15|2023-01-27|0.05142|14|2.290712|13|-2.789784|8|2022-10-19|0.06661|14|2.44898|7|-4.186448|7
2023-05-17 15:27:41|SA.D.BABA.CASH.IP|797|2023-03-06 09:00:00|2023-05-17 15:00:00|9027|1170835.3|0.06276|2023-05-17|0.01462|17|9.531416|8|-3.574702|15|2023-01-27|0.01698|17|22.369783|8|-6.857855|13|2022-10-19|0.0171|18|5.404595|12|-4.812834|13
2023-05-17 15:27:41|SA.D.ACBUS.CASH.IP|360|2023-03-06 14:00:00|2023-05-17 15:00:00|59.35|444015.3|0.29175|2023-05-17|0.29525|16|3.191176|13|-4.942007|13|2023-01-27|0.57459|20|13.076923|14|-6.666667|14|2022-10-19|0.72082|19|9.210526|13|-9.848485|13
2023-05-17 15:27:42|UA.D.CARUS.CASH.IP|360|2023-03-06 14:00:00|2023-05-17 15:00:00|16167|33897.8|0.26598|2023-05-17|0.09681|20|9.55814|14|-4.870755|13|2023-01-27|0.09097|20|6.347414|14|-4.910047|13|2022-10-19|0.09305|19|5.690141|13|-12.142105|13
2023-05-17 15:27:43|ED.D.BAS.CASH.IP|450|2023-03-06 08:00:00|2023-05-17 15:00:00|4698|103797.4|0.02441|2023-05-17|0.02283|11|2.405091|8|-3.433777|7|2023-01-27|0.02417|15|1.935734|8|-1.880406|11|2022-10-19|0.02495|14|3.596705|14|-2.48227|7
2023-05-17 15:27:43|ED.D.BMW.CASH.IP|450|2023-03-06 08:00:00|2023-05-17 15:00:00|10004|44168.1|0.02725|2023-05-17|0.02362|14|1.661994|13|-2.154916|8|2023-01-27|0.02173|15|1.899642|8|-2.967499|8|2022-10-19|0.02544|14|2.282101|7|-2.790568|7
2023-05-17 15:27:44|UA.D.BNTXUS.CASH.IP|759|2023-03-06 09:00:00|2023-05-17 15:00:00|10692|20860.8|4.11692|2023-05-17|0.08283|19|3.691196|8|-5.082907|10|2023-01-27|0.11544|19|10.690669|8|-5.421773|11|2022-10-19|0.07339|19|6.392593|8|-6.566194|10
2023-05-17 15:27:45|SB.D.CCL.CASH.IP|360|2023-03-06 14:00:00|2023-05-17 15:00:00|1087|4752347.8|0.10388|2023-05-17|0.08682|20|5.907906|15|-4.070231|15|2023-01-27|0.10769|20|8.948005|14|-3.87931|15|2022-10-19|0.10998|15|5.721717|13|-8.649289|13
2023-05-17 15:27:45|EJ.D.CSGN.CASH.IP|450|2023-03-06 08:00:00|2023-05-17 15:00:00|77.1|1163477.5|0.07437|2023-05-17|0.06088|15|13.352941|7|-14.842579|10|2023-01-27|0.05084|11|13.53606|8|-5.394471|7|2022-10-19|0.05337|10|6.052104|7|-4.894035|7
2023-05-17 15:27:46|ED.D.DCX.CASH.IP|450|2023-03-06 08:00:00|2023-05-17 15:00:00|6828|116554.9|0.02579|2023-05-17|0.02352|10|1.93216|8|-2.581339|8|2023-01-27|0.02556|15|3.304001|13|-4.45583|8|2022-10-19|0.03061|14|2.280437|7|-2.550459|7
2023-05-17 15:27:46|ED.D.DHERGY.CASH.IP|450|2023-03-06 08:00:00|2023-05-17 15:00:00|4078.5|21321.9|0.10263|2023-05-17|0.08437|15|3.27381|13|-4.784199|7|2023-01-27|0.0786|15|8.930076|8|-3.964003|8|2022-10-19|0.08694|14|13.238827|8|-5.572473|12
2023-05-17 15:27:47|SB.D.DAL.CASH.IP|797|2023-03-06 09:00:00|2023-05-17 15:00:00|3516|515266.5|2.03051|2023-05-17|0.02815|15|4.697352|8|-4.83788|14|2023-01-27|0.02878|15|4.819277|10|-5.031447|11|2022-10-19|0.0317|15|4.087942|13|-4.719235|12
2023-05-17 15:27:48|ED.D.DBK.CASH.IP|450|2023-03-06 08:00:00|2023-05-17 15:00:00|968.6|589666.7|0.03194|2023-05-17|0.02701|14|4.269824|15|-4.738707|8|2023-01-27|0.02587|15|2.414414|8|-2.250423|8|2022-10-19|0.02793|14|3.734299|8|-2.963141|7
2023-05-17 15:27:49|ED.D.LHAG.CASH.IP|450|2023-03-06 08:00:00|2023-05-17 15:00:00|958|169605.3|0.04732|2023-05-17|0.03278|15|3.385417|8|-3.648109|8|2023-01-27|0.02954|15|2.847889|11|-2.371492|8|2022-10-19|0.04754|14|5.023304|13|-2.487562|7
2023-05-17 15:27:49|SB.D.D.CASH.IP|360|2023-03-06 14:00:00|2023-05-17 15:00:00|5329|322087.9|0.02641|2023-05-17|0.02191|18|1.939006|13|-3.772058|14|2023-01-27|0.02693|19|2.492212|19|-2.799813|15|2022-10-19|0.01989|18|2.197802|15|-1.730459|13
2023-05-17 15:27:50|EJ.D.DUFNSW.CASH.IP|450|2023-03-06 08:00:00|2023-05-17 15:00:00|4322|20209.6|0.06585|2023-05-17|0.05388|14|2.761905|7|-2.938389|8|2023-01-27|0.0627|14|3.185636|8|-2.630273|8|2022-10-19|0.08483|14|6.02122|7|-2.704423|7
2023-05-17 15:27:51|SB.D.EQR.CASH.IP|360|2023-03-06 14:00:00|2023-05-17 15:00:00|6128|126456.9|0.05007|2023-05-17|0.02567|20|2.290837|13|-1.860308|18|2023-01-27|0.02805|20|2.403532|14|-1.984527|14|2022-10-19|0.02499|19|3.658872|13|-2.24879|19
2023-05-17 15:27:52|UB.D.EXPE.CASH.IP|360|2023-03-06 14:00:00|2023-05-17 15:00:00|9458|198874.1|0.06189|2023-05-17|0.02383|20|3.273356|15|-2.364066|15|2023-01-27|0.02498|20|4.245989|13|-5.581795|14|2022-10-19|0.02636|19|4.221136|14|-4.013962|19
2023-05-17 15:27:52|SC.D.FRT.CASH.IP|360|2023-03-06 14:00:00|2023-05-17 15:00:00|8947|34677.5|0.12001|2023-05-17|0.03786|20|2.724314|14|-2.507671|13|2023-01-27|0.0362|20|2.490365|14|-2.021729|15|2022-10-19|0.03365|19|2.317308|13|-2.74244|19
2023-05-17 15:27:53|SC.D.F.CASH.IP|797|2023-03-06 09:00:00|2023-05-17 15:00:00||3118828.6|2.29634|2023-05-17|0.08135|15|47.596154|8|-6.354749|21|2023-01-27|0.0776|16|97.627119|8|-3.328173|14|2022-10-19|0.07266|15|171.764706|8|-5.434016|13
2023-05-17 15:27:54|SC.D.GMUS.CASH.IP|797|2023-03-06 09:00:00|2023-05-17 15:00:00|3202|656680.1|1.37408|2023-05-17|0.02753|16|6.168105|8|-4.159544|13|2023-01-27|0.02686|15|16.666667|9|-1.899215|15|2022-10-19|0.02728|18|20.219488|8|-4.364237|12
2023-05-17 15:27:55|UB.D.GILD.CASH.IP|767|2023-03-06 09:00:00|2023-05-17 15:00:00|7734|197476.1|2.51767|2023-05-17|0.01786|17|8.888889|8|-3.672249|13|2023-01-27|0.01779|19|3.546503|20|-2.245722|14|2022-10-19|0.01796|16|4.692308|12|-2.172573|19
2023-05-17 15:27:55|SC.D.HLTUS.CASH.IP|360|2023-03-06 14:00:00|2023-05-17 15:00:00|14476|135219.2|0.05495|2023-05-17|0.02449|20|2.328767|13|-2.511913|14|2023-01-27|0.02477|20|3.288549|14|-2.41708|13|2022-10-19|0.02327|19|2.68571|13|-3.514748|19
2023-05-17 15:27:56|SD.D.JKSUS.CASH.IP|360|2023-03-06 14:00:00|2023-05-17 15:00:00|4265|71724.9|0.21749|2023-05-17|0.06807|20|6.87632|13|-6.513944|14|2023-01-27|0.10016|20|7.958732|14|-6.910714|14|2022-10-19|0.07819|19|7.108176|13|-5.319489|13
2023-05-17 15:27:57|SD.D.JMIAUS.CASH.IP|360|2023-03-06 14:00:00|2023-05-17 15:00:00|284|217256.2|0.33864|2023-05-17|0.27201|20|6.185567|14|-7.142857|14|2023-01-27|0.19922|13|8.496732|15|-7.764706|14|2022-10-19|0.15595|18|13.032581|13|-6.197183|19
2023-05-17 15:27:58|EG.D.KPN.CASH.IP|450|2023-03-06 08:00:00|2023-05-17 15:00:00|327|188968.8|0.04873|2023-05-17|0.03423|14|1.325524|7|-1.212121|15|2023-01-27|0.03889|15|1.386913|13|-4.174295|7|2022-10-19|0.03712|14|1.408947|7|-2.737665|7
2023-05-17 15:27:59|SD.D.LMT.CASH.IP|360|2023-03-06 14:00:00|2023-05-17 15:00:00|45420|80277.4|0.05402|2023-05-17|0.02274|20|1.727677|13|-1.945394|13|2023-01-27|0.03258|20|2.358419|14|-3.081192|17|2022-10-19|0.0349|19|2.45355|14|-2.286366|19
2023-05-17 15:27:59|EC.D.MCA.CASH.IP|450|2023-03-06 08:00:00|2023-05-17 15:00:00|87200|4515.6|0.05142|2023-05-17|0.01382|11|2.596741|8|-2.213073|16|2023-01-27|0.01727|12|3.410475|13|-2.234637|16|2022-10-19|0.02066|14|2.361948|7|-2.833549|12
2023-05-17 15:28:01|UC.D.MRNAUS.CASH.IP|797|2023-03-06 09:00:00|2023-05-17 15:00:00|12437|98151.3|3.46856|2023-05-17|0.04141|19|10.28|9|-6.598531|13|2023-01-27|0.06153|19|8.646988|14|-7.878359|11|2022-10-19|0.03719|19|9.276085|13|-5.508226|13
2023-05-17 15:28:02|EJ.D.NESN.CASH.IP|450|2023-03-06 08:00:00|2023-05-17 15:00:00|11322|74503.9|0.02179|2023-05-17|0.0206|13|4.601942|8|-1.083219|12|2023-01-27|0.02105|15|3.326923|7|-1.182463|9|2022-10-19|0.01864|14|3.678571|7|-1.178259|12
2023-05-17 15:28:03|SE.D.NIOUS.CASH.IP|797|2023-03-06 09:00:00|2023-05-17 15:00:00|791|2137067|0.26154|2023-05-17|0.1092|19|84.633028|8|-5.867971|13|2023-01-27|0.09107|18|13.423423|14|-9.813543|13|2022-10-19|0.05535|13|8.760025|13|-7.456647|9
2023-05-17 15:28:05|EJ.D.NOV.CASH.IP|450|2023-03-06 08:00:00|2023-05-17 15:00:00|9106|94692|0.0166|2023-05-17|0.01278|10|4.781609|7|-1.119966|13|2023-01-27|0.01346|12|3.696809|7|-0.906269|14|2022-10-19|0.01419|14|10|7|-1.407425|7
2023-05-17 15:28:06|KA.D.OCDO.CASH.IP|441|2023-03-06 08:00:00|2023-05-17 15:00:00|408.8|87690.5|0.12131|2023-05-17|0.11038|15|4.981164|7|-9.843899|8|2023-01-27|0.0976|15|19.517709|8|-8.937824|8|2022-10-19|0.06702|14|9.215636|13|-5.092251|12
2023-05-17 15:28:08|UC.D.ORLY.CASH.IP|360|2023-03-06 14:00:00|2023-05-17 15:00:00|93465|19346.2|0.11869|2023-05-17|0.04695|20|3.395383|14|-1.407317|19|2023-01-27|0.04141|20|1.917|14|-1.962461|15|2022-10-19|0.05388|19|2.294127|15|-1.785159|19
2023-05-17 15:28:08|SE.D.PLTRUS.CASH.IP|797|2023-03-06 09:00:00|2023-05-17 15:00:00|992|1927503.1|0.55365|2023-05-17|0.12128|14|188.214286|9|-4.921969|14|2023-01-27|0.13862|16|28.856624|9|-6.060606|14|2022-10-19|0.11502|15|31.726908|8|-13.577023|11
2023-05-17 15:28:09|UC.D.PYPLVUS.CASH.IP|797|2023-03-06 09:00:00|2023-05-17 15:00:00|6104|470536|0.51636|2023-05-17|0.01739|18|3.771429|8|-5.174696|20|2023-01-27|0.02002|19|11.196801|9|-6.529973|20|2022-10-19|0.01679|19|11.438456|20|-4.881747|12
2023-05-17 15:28:10|UC.D.PTONUS.CASH.IP|787|2023-03-06 09:00:00|2023-05-17 15:00:00|717|357008.3|4.52075|2023-05-17|0.09177|19|9.852941|14|-11.815336|14|2023-01-27|0.0983|16|9.278351|14|-8.459596|11|2022-10-19|0.10376|14|8.897127|14|-14.467766|11
2023-05-17 15:28:10|KA.D.RIO.CASH.IP|441|2023-03-06 08:00:00|2023-05-17 15:00:00|4973|71246.3|0.03628|2023-05-17|0.03053|15|1.69358|7|-2.045859|7|2023-01-27|0.02135|7|2.746114|8|-1.800039|15|2022-10-19|0.01818|14|2.402563|8|-3.011497|12
2023-05-17 15:28:11|EJ.D.ROG.CASH.IP|450|2023-03-06 08:00:00|2023-05-17 15:00:00|28400|26907.3|0.02244|2023-05-17|0.01992|10|2.907407|8|-1.583019|13|2023-01-27|0.01794|12|5.591216|8|-0.90854|13|2022-10-19|0.01685|14|3.717949|7|-1.348485|7
2023-05-17 15:28:12|KA.D.RR.CASH.IP|441|2023-03-06 08:00:00|2023-05-17 15:00:00|152.25|1489481.3|0.05507|2023-05-17|0.04565|15|8.029815|8|-4.02053|14|2023-01-27|0.03815|15|3.995772|8|-4.20611|8|2022-10-19|0.0445|14|4.023069|7|-4.033441|7
2023-05-17 15:28:12|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-17 15:28:13|ED.D.SAPG.CASH.IP|450|2023-03-06 08:00:00|2023-05-17 15:00:00|12214|112543|0.02764|2023-05-17|0.02583|11|2.47325|7|-2.044139|8|2023-01-27|0.025|11|2.744546|13|-2.092846|8|2022-10-19|0.02138|14|2.507101|7|-2.287849|12
2023-05-17 15:28:14|SG.D.SAP.CASH.IP|360|2023-03-06 14:00:00|2023-05-17 15:00:00|13224|13024.8|0.05073|2023-05-17|0.01988|20|1.532105|13|-1.198528|18|2023-01-27|0.03207|20|2.040238|15|-1.739936|14|2022-10-19|0.02141|19|2.491492|15|-1.963103|14
2023-05-17 15:28:15|ED.D.SIEGn.CASH.IP|450|2023-03-06 08:00:00|2023-05-17 15:00:00|15296|83161.3|0.02458|2023-05-17|0.02228|9|2.0805|8|-3.267886|7|2023-01-27|0.02458|15|3.001035|13|-1.749497|14|2022-10-19|0.03007|9|2.88049|7|-3.120272|12
2023-05-17 15:28:16|EC.D.GLEFP.CASH.IP|450|2023-03-06 08:00:00|2023-05-17 15:00:00|2245.5|89879.5|0.05279|2023-05-17|0.03016|11|2.018598|9|-3.850409|8|2023-01-27|0.02603|15|2.327497|8|-1.796407|16|2022-10-19|0.03296|14|2.345095|7|-2.672293|7
2023-05-17 15:28:17|UD.D.TSLA.CASH.IP|797|2023-03-06 09:00:00|2023-05-17 15:00:00|17297|3241871.4|0.03007|2023-05-17|0.01502|15|4.270996|16|-5.163767|19|2023-01-27|0.01927|16|8.715492|13|-6.106999|14|2022-10-19|0.02579|15|4.866285|15|-4.785828|12
2023-05-17 15:28:18|EC.D.FP.CASH.IP|450|2023-03-06 08:00:00|2023-05-17 15:00:00|5528|78041.5|0.02365|2023-05-17|0.02041|10|2.059536|8|-2.147297|8|2023-01-27|0.01958|12|1.975089|8|-2.223767|14|2022-10-19|0.02291|12|2.423989|7|-2.909275|7
2023-05-17 15:28:18|SH.D.UBERUS.CASH.IP|797|2023-03-06 09:00:00|2023-05-17 15:00:00|3781|1141604.7|1.50435|2023-05-17|0.03062|17|28.14664|8|-3.995083|14|2023-01-27|0.03613|17|24.719101|8|-4.409673|13|2022-10-19|0.03644|15|15.702479|11|-6.544605|13
2023-05-17 15:28:19|EG.D.ULNA.CASH.IP|243|2023-03-06 08:00:00|2023-04-13 15:00:00|4958|16094.4|0.06106|2023-04-13|0.04301|11|2.912723|7|-3.397785|8|2023-01-27|0.03551|15|4.546394|13|-6.18932|8|2022-10-19|0.03746|14|3.083319|12|-4.214963|12
2023-05-17 15:28:20|KA.D.ULVR.CASH.IP|441|2023-03-06 08:00:00|2023-05-17 15:00:00|4302|82030.3|0.02052|2023-05-17|0.01855|14|1.094168|7|-0.903364|8|2023-01-27|0.01731|15|1.35219|8|-2.102179|7|2022-10-19|0.01606|14|1.145133|10|-1.57202|7
2023-05-17 15:28:20|SH.D.UPS.CASH.IP|360|2023-03-06 14:00:00|2023-05-17 15:00:00|16838|257776.9|0.03252|2023-05-17|0.02223|20|3.064082|14|-2.206164|13|2023-01-27|0.02126|20|2.630597|14|-1.813951|19|2022-10-19|0.02332|19|2.680321|15|-2.359816|19
2023-05-17 15:28:21|UD.D.VRMUS.CASH.IP|360|2023-03-06 14:00:00|2023-05-17 15:00:00|76.02|198240.5|1.0792|2023-05-17|0.77959|15|8.270677|15|-10.596026|19|2023-01-27|0.68698|17|11.711712|18|-6.212766|14|2022-10-19|0.66165|13|17.41573|13|-13.131313|13
2023-05-17 15:28:22|SB.D.DIS.CASH.IP|797|2023-03-06 09:00:00|2023-05-17 15:00:00|9212|415708.2|0.26846|2023-05-17|0.01612|19|22.78481|8|-4.252373|20|2023-01-27|0.01911|17|15.821389|8|-6.433217|21|2022-10-19|0.01713|18|4.998666|20|-3.162393|12
2023-05-17 15:28:22|SH.D.WFC.CASH.IP|796|2023-03-06 09:00:00|2023-05-17 15:00:00|3993|1346917.8|2.15169|2023-05-17|0.02356|18|94.04878|8|-2.454453|14|2023-01-27|0.02257|16|29.963287|8|-4.121071|11|2022-10-19|0.02291|16|48.275862|8|-3.096051|12
2023-05-17 15:28:23|UD.D.WYNN.CASH.IP|360|2023-03-06 14:00:00|2023-05-17 15:00:00|10958|198232.7|0.05389|2023-05-17|0.02536|19|3.302683|15|-4.225849|13|2023-01-27|0.02663|20|3.56237|14|-2.642948|14|2022-10-19|0.02435|19|5.152149|13|-8.203433|13
2023-05-17 15:28:24|UD.D.ZMUS.CASH.IP|792|2023-03-06 09:00:00|2023-05-17 15:00:00|6632|109551.9|5.08406|2023-05-17|0.04004|19|8.575113|17|-5.355757|14|2023-01-27|0.05154|19|7.307692|14|-5.697674|14|2022-10-19|0.03903|19|4.901961|8|-7.661497|20
2023-05-17 15:28:25|EJ.D.ZURZ.CASH.IP|450|2023-03-06 08:00:00|2023-05-17 15:00:00|41840|10708|0.03379|2023-05-17|0.03004|14|2.271147|8|-2.070101|7|2023-01-27|0.02851|15|2.826603|8|-1.651688|7|2022-10-19|0.02732|14|13.138889|7|-1.301352|12
2023-05-17 15:28:25|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-17 15:28:26|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-17 15:28:27|CS.D.BCHUSD.CFD.IP|1668|2023-03-05 00:00:00|2023-05-17 15:00:00|115.64|2567.3|1.5884|2023-05-17|1.51674|4|5.409516|7|-6.641671|1|2023-01-27|1.65428|16|9.193246|13|-9.232354|21|2022-10-19|1.49287|15|4.947806|14|-6.274153|12
2023-05-17 15:28:27|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-17 15:28:28|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-17 15:28:28|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-17 15:28:29|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-17 15:28:29|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-17 15:28:30|CO.D.LH.FWM1.IP|233|2023-03-22 17:00:00|2023-05-17 15:00:00|8620|1842.8|0.1706|2023-05-17|0.17049|13|2.081448|17|-2.18509|17|2023-01-27|0.1804|19|2.838785|15|-1.641571|17|2022-09-30|0.15889|15|2.33298|13|-1.751469|17
2023-05-17 15:28:30|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-17 15:28:31|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-17 15:28:31|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-17 15:28:32|IR.D.JGB.FWM1.IP|1047|2023-03-08 06:00:00|2023-05-17 15:00:00|14896|58.5|0.12586|2023-05-17|0.0273|7|0.53494|12|-0.349439|0||10000||0||0|||10000||0||0|
2023-05-17 15:28:32|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-17 15:28:33|EN.D.LGO.FWM2.IP|545|2023-03-06 02:00:00|2023-05-10 15:00:00|694.3|1783.9|0.14844|2023-05-10|0.13508|10|4.108575|8|-3.123874|16|2023-01-11|0.1618|10|2.679659|14|-2.946196|16|2022-10-19|0.15447|8|4.152677|8|-4.08239|8
2023-05-17 15:28:33|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-17 15:28:34|SE.D.PANWUS.CASH.IP|360|2023-03-06 14:00:00|2023-05-17 15:00:00|19068|264447.8|0.0523|2023-05-17|0.03476|19|2.323805|14|-2.31405|16|2023-01-27|0.04243|20|3.981265|14|-4.123444|13|2022-10-19|0.04841|19|2.682143|15|-2.842256|13
2023-05-17 15:28:35|UA.D.ABNBUS.CASH.IP|797|2023-03-06 09:00:00|2023-05-17 15:00:00|10787|190393.9|3.44774|2023-05-17|0.03348|19|9.441776|21|-10.424223|20|2023-01-27|0.03442|19|5.736078|13|-5.60358|14|2022-10-19|0.03361|19|5.039042|13|-9.433476|20
2023-05-17 15:28:36|UA.D.BIDU.CASH.IP|796|2023-03-06 09:00:00|2023-05-17 15:00:00|12883|99011.7|1.71812|2023-05-17|0.04429|19|11.336391|8|-6.278296|14|2023-01-27|0.05049|19|9.208649|9|-7.207995|13|2022-10-19|0.04176|19|3.843284|8|-10.075119|13
2023-05-17 15:28:37|UC.D.NVDA.CASH.IP|797|2023-03-06 09:00:00|2023-05-17 15:00:00|29695|1130145.3|0.0548|2023-05-17|0.01683|17|7.143889|21|-2.84212|18|2023-01-27|0.01795|19|14.915254|8|-3.841426|14|2022-10-19|0.01607|18|4.712826|15|-5.525956|12
2023-05-17 15:28:37|EZ.D.ROBINGREY.Month2.IP|751|2023-03-06 09:00:00|2023-05-17 15:00:00|7.2|0|0|2023-05-17|0|0|4.789054|21|-5.081081|9|2023-01-27|0|0|6.047032|13|-10.810811|14|2022-10-19|0|8|12.035851|13|-5.016722|13
2023-05-17 15:28:38|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-17 15:28:38|UD.D.SPWR.CASH.IP|360|2023-03-06 14:00:00|2023-05-17 15:00:00|1069|523839.1|0.07855|2023-05-17|0.06711|20|6.650446|15|-6.568712|14|2023-01-27|0.05993|17|10.878049|16|-4.857143|15|2022-10-19|0.05073|19|6.577852|13|-4.644809|13
2023-05-17 15:28:39|SE.D.NETUS.CASH.IP|360|2023-03-06 14:00:00|2023-05-17 15:00:00|5366|525262.4|0.07243|2023-05-17|0.03388|20|5.210003|14|-5.972266|14|2023-01-27|0.04816|20|10.033767|14|-9.574468|13|2022-10-19|0.04729|19|6.552764|14|-4.460745|13
2023-05-17 15:28:40|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-17 15:28:40|SI.D.ARKKUS.CASH.IP|360|2023-03-06 14:00:00|2023-05-17 15:00:00|3828|613470.1|0.03321|2023-05-17|0.02615|15|3.514539|19|-3.984151|19|2023-01-27|0.02972|15|4.263675|14|-3.702641|14|2022-10-19|0.02963|16|4.332655|15|-4.72255|19
2023-05-17 15:28:41|SI.D.ARKGUS.CASH.IP|360|2023-03-06 14:00:00|2023-05-17 15:00:00|2989|34189.6|0.06808|2023-05-17|0.04448|16|4.051565|13|-3.284868|19|2023-01-27|0.04489|16|4.277903|13|-3.655536|14|2022-10-19|0.03981|18|4.198582|13|-4.450704|19
2023-05-17 15:28:42|SI.D.ARKQUS.CASH.IP|360|2023-03-06 14:00:00|2023-05-17 15:00:00|4742|1288.7|0.10544|2023-05-17|0.0926|16|2.097176|14|-2.4|19|2023-01-27|0.07228|16|3.309584|13|-2.032251|19|2022-10-19|0.06176|18|3.165913|15|-3.085443|19
2023-05-17 15:28:42|SI.D.ARKFUS.CASH.IP|360|2023-03-06 14:00:00|2023-05-17 15:00:00|1854|8278|0.11055|2023-05-17|0.092|16|4.917127|19|-3.562945|19|2023-01-27|0.1055|16|4.521964|14|-3.007038|14|2022-10-19|0.08848|15|4.548587|15|-4.12072|19
2023-05-17 15:28:43|SI.D.ARKWUS.CASH.IP|360|2023-03-06 14:00:00|2023-05-17 15:00:00|4953|6557.9|0.14101|2023-05-17|0.10905|18|3.579373|19|-3.665198|19|2023-01-27|0.0957|19|4.380054|14|-3.359462|15|2022-10-19|0.06932|18|4.603213|15|-4.278172|13
2023-05-17 15:28:44|SI.D.PRNTUS.CASH.IP|328|2023-03-06 14:00:00|2023-05-17 15:00:00|2127|119.6|8.13223|2023-05-17|0.54013|20|2.578671|19|-1.456513|18|2023-01-27|0.62365|14|1.767305|13|-1.68756|19|2022-10-19|0.37124|16|2.198732|13|-2.697674|19
2023-05-17 15:28:44|SI.D.IZRLUS.CASH.IP|317|2023-03-06 14:00:00|2023-05-17 15:00:00|1759|121.5|15.26438|2023-05-17|0.96182|13|1.771337|19|-2.324263|14|2023-01-27|0.65746|13|1.98188|14|-1.475596|19|2022-10-19|0.6287|14|3.079417|13|-1.730665|19
2023-05-17 15:28:45|UA.D.CANUS.CASH.IP|360|2023-03-06 14:00:00|2023-05-17 15:00:00|260|239694.7|0.37825|2023-05-17|0.35703|17|7.282913|15|-5.30303|19|2023-01-27|0.31599|13|13.28125|15|-7.886435|19|2022-10-19|0.28208|14|6.034483|13|-4.556962|13
2023-05-17 15:28:46|UC.D.RIOTUS.CASH.IP|360|2023-03-06 14:00:00|2023-05-17 15:00:00|1126|2986199.7|0.1083|2023-05-17|0.10572|13|7.806691|14|-7.665904|19|2023-01-27|0.16066|13|9.576837|14|-8.461538|15|2022-10-19|0.14435|15|9.797297|13|-6.110458|13
2023-05-17 15:28:46|KN.D.HIVECN.CASH.IP|360|2023-03-06 14:00:00|2023-05-17 15:00:00|414|19812.2|0.47819|2023-05-17|0.40448|16|7.711443|14|-7.231041|19|2023-01-27|0.47881|13|9.821429|17|-7.488987|15|2022-10-19|0.36161|18|7.933579|13|-7.283763|14
2023-05-17 15:28:47|SI.D.IWNUS.CASH.IP|360|2023-03-06 14:00:00|2023-05-17 15:00:00|13198|41487|0.04411|2023-05-17|0.02834|16|1.288992|15|-1.962527|19|2023-01-27|0.03673|16|1.736111|14|-1.774424|15|2022-10-19|0.0303|18|2.139691|15|-2.465061|19
2023-05-17 15:28:47|SI.D.IWO.CASH.IP|360|2023-03-06 14:00:00|2023-05-17 15:00:00|22471|41695.8|0.10294|2023-05-17|0.06864|19|1.433006|19|-1.826649|19|2023-01-27|0.06806|19|2.676777|14|-1.879819|15|2022-10-19|0.03748|18|2.452674|15|-2.845985|19
2023-05-17 15:28:48|SI.D.IWDUS.CASH.IP|360|2023-03-06 14:00:00|2023-05-17 15:00:00|14997|179079.4|0.01218|2023-05-17|0.0093|16|0.944882|19|-1.578665|19|2023-01-27|0.00904|15|1.191624|14|-1.443244|15|2022-10-19|0.01116|18|2.258727|15|-2.347291|19
2023-05-17 15:28:49|SI.D.IWFUS.CASH.IP|359|2023-03-06 14:00:00|2023-05-17 14:00:00|24979|16625.1|0.03028|2023-05-17|0.02248|17|1.486925|19|-1.698327|19|2023-01-27|0.02585|17|1.655185|18|-1.754952|19|2022-10-19|0.0241|18|2.998684|15|-2.84806|19
2023-05-17 15:28:50|KA.D.IWVLLN.CASH.IP|441|2023-03-06 08:00:00|2023-05-17 15:00:00|3592|13932.5|0.1114|2023-05-17|0.0767|12|1.435275|15|-1.274254|10|2023-01-27|0.09285|15|2.616007|13|-1.151213|15|2022-10-19|0.08708|14|1.289447|15|-2.541866|12
2023-05-17 15:28:51|CS.D.LTCUSD.CFE.IP|1668|2023-03-05 00:00:00|2023-05-17 15:00:00|91.24|2898.7|1.52383|2023-05-17|1.45637|4|6.752891|12|-7.533156|1|2023-01-27|1.10238|8|11.431702|8|-7.527493|21|2022-10-19|1.25632|15|6.256962|18|-5.524297|6
2023-05-17 15:28:51|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-17 15:28:52|OP.D.SPX5.4000C.IP|1175|2023-03-06 01:00:00|2023-05-17 15:00:00|361.09|0|9.59576|2023-05-17|2.70831|16|2733.333333|0|-87.096774|23|2023-01-27|1.96841|10|35.05517|13|-17.943715|14|2022-10-19|1.17826|10|38.185304|15|-30.494478|12
2023-05-17 15:28:53|OP.D.SPX2.4000C.IP|1210|2023-03-06 01:00:00|2023-05-17 15:00:00|170.41|0|1.44208|2023-05-17|1.20733|7|15.436472|12|-19.895669|19|2023-01-27|1.14255|10|25.170272|13|-11.687753|19|2022-10-19|2.33836|7|177.777778|16|-93.292683|14
2023-05-17 15:28:54|OP.D.SPX3.4000C.IP|1210|2023-03-06 01:00:00|2023-05-17 15:00:00|276.49|0|0.98934|2023-05-17|0.88205|7|9.244847|19|-14.617573|19|2023-01-27|2.65892|16|84.884447|13|-82.718894|14|2022-10-19|2.22328|10|66.697248|15|-46.378118|12
2023-05-17 15:28:55|OP.D.SPX5.4250C.IP|1029|2023-03-06 01:00:00|2023-05-17 15:00:00|190.72|0|11.46358|2023-05-17|12.39927|8|500|18|-88.888889|18|2023-01-27|5.37947|18|47.101891|13|-28.106958|14|2022-10-19|2.41286|10|52.896138|15|-33.631961|12
2023-05-17 15:28:56|OP.D.SPX2.4250C.IP|1210|2023-03-06 01:00:00|2023-05-17 15:00:00|16.21|0|6.13597|2023-05-17|4.54285|7|31.151616|12|-32.540138|19|2023-01-27|2.35836|10|31.794011|13|-14.254|19|2022-10-19|12.04058|22|1750|0|-94.666667|20
2023-05-17 15:28:56|OP.D.SPX3.4250C.IP|1210|2023-03-06 01:00:00|2023-05-17 15:00:00|107.33|0|2.20721|2023-05-17|1.88122|7|13.144012|15|-20.250255|19|2023-01-27|22.06842|11|2800|14|-96.296296|21|2022-10-19|5.33207|10|87.8|15|-51.492537|12
2023-05-17 15:28:57|OP.D.SPX5.4500C.IP|984|2023-03-06 07:00:00|2023-05-17 15:00:00|72.24|0|3.2154|2023-05-17|20.76692|15|766.666667|18|-86.013986|13|2023-01-27|34.27094|19|2800|7|-89.74359|15|2022-10-19|5.16721|10|49.28115|15|-32.446809|12
2023-05-17 15:28:58|OP.D.SPX2.4500C.IP|1029|2023-03-06 01:00:00|2023-05-17 06:00:00||0|194.5245|2023-05-17|33.76285|21|700|1|-80|1|2023-01-27|6.26517|10|39.917611|13|-18.117711|19|2022-10-19|42.66031|19|1500|4|-90.909091|16
2023-05-17 15:28:59|OP.D.SPX3.4500C.IP|1210|2023-03-06 01:00:00|2023-05-17 15:00:00|19.09|0|7.54649|2023-05-17|6.01592|7|18.467654|15|-29.136888|19|2023-01-27|66.07458|17|1200|16|-89.189189|14|2022-10-19|25.81534|15|223.529412|15|-83.333333|12
2023-05-17 15:29:00|OP.D.SPX5.4000P.IP|1177|2023-03-06 01:00:00|2023-05-17 15:00:00|147.25|0|1.8714|2023-05-17|2.31778|11|47.40958|15|-27.121346|14|2023-01-27|1.3965|9|17.494963|14|-23.332283|13|2022-10-19|0.94668|12|23.081804|12|-12.635225|15
2023-05-17 15:29:00|OP.D.SPX2.4000P.IP|1210|2023-03-06 01:00:00|2023-05-17 15:00:00|30.78|0|3.44473|2023-05-17|2.71067|14|43.843917|14|-23.747602|12|2023-01-27|1.0425|9|10.582679|14|-16.605206|13|2022-10-19|3.1453|12|423.247232|12|-37.566138|13
2023-05-17 15:29:01|OP.D.SPX3.4000P.IP|1210|2023-03-06 01:00:00|2023-05-17 15:00:00|98.65|0|1.86575|2023-05-17|1.65737|14|18.244716|14|-12.115115|12|2023-01-27|1.69628|17|134.489051|15|-78.842351|13|2022-10-19|1.17527|12|35.033601|12|-16.865293|15
2023-05-17 15:29:02|OP.D.SPX5.4250P.IP|1177|2023-03-06 01:00:00|2023-05-17 15:00:00|226.9|0|0.99966|2023-05-17|0.96899|16|30.486966|18|-19.545561|19|2023-01-27|0.7415|9|14.367336|15|-20.88146|13|2022-10-19|0.65063|12|22.121582|12|-10.980573|15
2023-05-17 15:29:03|OP.D.SPX2.4250P.IP|1210|2023-03-06 01:00:00|2023-05-17 15:00:00|125.89|0|1.3608|2023-05-17|1.15865|14|30.06352|14|-20.970954|12||10000||0||0|||10000||0||0|
2023-05-17 15:29:03|OP.D.SPX3.4250P.IP|1210|2023-03-06 01:00:00|2023-05-17 15:00:00|179.56|0|1.10783|2023-05-17|1.007|14|16.475535|14|-11.381912|12|2023-01-27|0.7051|9|31.855757|15|-37.984397|13|2022-10-19|0.71517|12|31.397524|12|-12.701757|15
2023-05-17 15:29:04|OP.D.SPX5.4500P.IP|1177|2023-03-06 01:00:00|2023-05-17 15:00:00|358.43|0|0.64561|2023-05-17|0.556|16|17.116223|18|-11.76894|19|2023-01-27|0.45856|9|10.95103|15|-16.59737|13|2022-10-19|0.4739|12|19.641683|12|-9.262554|15
2023-05-17 15:29:05|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-17 15:29:05|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-17 15:29:06|OP.D.SPX4.4250C.IP|1108|2023-03-06 01:00:00|2023-05-17 15:00:00|49.21|0|71.74011|2023-05-17|14.53891|17|1100|9|-92.307692|20|2023-01-27|19.33071|2|2200|8|-78.571429|11|2022-10-19|13.37718|23|900|0|-80.952381|17
2023-05-17 15:29:07|OP.D.SPX4.4250P.IP|1179|2023-03-06 01:00:00|2023-05-17 15:00:00|143.08|0|1.3114|2023-05-17|1.13235|14|24.902644|19|-17.678622|13|2023-01-27|0.71647|19|22.038217|19|-30.425807|13|2022-10-19|0.78993|12|50.993898|12|-16.288568|12
2023-05-17 15:29:07|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-17 15:29:07|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-17 15:29:08|IR.D.02YEAR100.FWM2.IP|1209|2023-03-05 23:00:00|2023-05-17 15:00:00|10287.1|14366.6|0.0194|2023-05-17|0.01937|22|0.487805|10|-0.393967|8||10000||0||0|||10000||0||0|
2023-05-17 15:29:09|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-05-17|0.01937|22|0.487805|10|-0.393967|8||10000||0||0|||10000||0||0|
2023-05-17 15:29:10|UB.D.HOODUS.CASH.IP|782|2023-03-06 09:00:00|2023-05-17 15:00:00|862|280029.2|4.55958|2023-05-17|0.10369|17|4.961832|21|-4.847909|16|2023-01-27|0.10564|17|6.363636|9|-10.878661|14|2022-10-19|0.09961|14|12.085561|13|-5.3|8
2023-05-17 15:29:11|CS.D.EOSUSD.CFD.IP|1668|2023-03-05 00:00:00|2023-05-17 15:00:00|87.69|1561.9|1.48716|2023-05-17|1.46891|18|7.596799|17|-7.634452|1|2023-01-27|1.37753|7|6.648229|14|-9.070732|19|2022-10-19|1.04739|20|9.252462|20|-6.89137|6
2023-05-17 15:29:11|CS.D.ADAUSD.CFE.IP|1666|2023-03-05 00:00:00|2023-05-17 15:00:00|36.01|641.8|3.81246|2023-05-17|3.75843|13|5.05501|12|-6.270057|19|2023-01-27|4.33877|0|8.601445|1|-7.123288|21|2022-10-19|2.91359|5|5.449063|18|-5.932033|12
2023-05-17 15:29:12|CS.D.XLMUSD.CFD.IP|1657|2023-03-05 00:00:00|2023-05-17 15:00:00|8.67|499.2|2.19726|2023-05-17|2.18382|7|3.784404|13|-5.043647|8|2023-01-27|2.28133|7|4.059829|13|-6.098964|21|2022-10-19|1.78314|21|7.589744|7|-4.262877|12
2023-05-17 15:29:13|IR.D.FGBX.FWM2.IP|1021|2023-03-06 00:00:00|2023-05-17 15:00:00|13701|2292.6|0.04462|2023-05-17|0.01407|23|2.483208|6|-1.708803|9||10000||0||0|||10000||0||0|
2023-05-17 15:29:13|IR.D.FGBS.FWM2.IP|1020|2023-03-06 00:00:00|2023-05-17 15:00:00|10561|18485.7|0.01495|2023-05-17|0.00944|23|0.512821|6|-0.372097|8||10000||0||0|||10000||0||0|
2023-05-17 15:29:14|IX.D.HSTECH.IFU.IP|1250|2023-03-05 23:00:00|2023-05-17 15:00:00|3910.2|3227.9|0.17339|2023-05-17|0.10301|1|4.383245|1|-2.957591|1|2023-01-27|0.1114|3|4.189217|14|-5.709485|1|2022-10-19|0.10395|5|3.013355|12|-3.025051|12
2023-05-17 15:29:15|IX.D.TOPIX.IFU.IP|1257|2023-03-05 23:00:00|2023-05-17 15:00:00|2152.8|2542.1|0.06061|2023-05-17|0.03982|0|1.045642|0|-1.325178|0|2023-01-27|0.04395|2|1.362255|2|-1.879022|3|2022-10-19|0.04405|3|1.431955|1|-1.533577|12
2023-05-17 15:29:16|CS.D.UNIUSD.CFE.IP|1672|2023-03-04 18:00:00|2023-05-17 15:00:00|507.29|4630.9|2.25119|2023-05-17|2.12804|11|4.147772|12|-7.007773|1|2023-01-27|1.62606|10|7.322586|13|-7.223678|15|2022-10-19|0.76845|15|7.796414|18|-6.425558|12
2023-05-17 15:29:17|CS.D.LNKUSD.CFE.IP|1671|2023-03-04 18:00:00|2023-05-17 14:00:00|656.04|4378.7|1.44405|2023-05-17|1.42492|7|6.481384|12|-6.9849|1|2023-01-27|1.78292|14|8.839499|13|-9.29077|17|2022-10-19|1.27382|15|5.522701|12|-6.601168|12
2023-05-17 15:29:18|CS.D.DOTUSD.CFE.IP|1668|2023-03-04 18:00:00|2023-05-17 14:00:00|520.05|3669.9|1.48245|2023-05-17|1.43398|15|4.442428|12|-7.109579|1|2023-01-27|1.66488|16|4.694711|13|-7.096563|21|2022-10-19|1.28119|15|6.539339|16|-6.671344|12
2023-05-17 15:29:19|CS.D.DOGUSD.CFE.IP|1668|2023-03-04 18:00:00|2023-05-17 15:00:00|7.3|485.4|1.29571|2023-05-17|1.39494|7|22.996058|17|-8.270677|1|2023-01-27|1.33514|8|15.223097|15|-11.166253|21|2022-10-19|1.5617|9|8.457711|16|-6.24152|6
2023-05-17 15:29:19|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-17 15:29:20|OP.D.SPX3.4750C.IP|1210|2023-03-06 01:00:00|2023-05-17 15:00:00|1.64|0|29.71282|2023-05-17|21.40259|7|58.024691|7|-38.7714|13|2023-01-27|32.06969|13|500|0|-82.352941|7|2022-10-19|36.58595|21|1400|17|-89.52381|19
2023-05-17 15:29:21|OP.D.SPX3.5000C.IP|1118|2023-03-06 01:00:00|2023-05-17 06:00:00||0|371.40977|2023-05-17|130.04151|13|1400|6|-95.238095|20|2023-01-27|24.46944|16|17.245119|20|-16.169545|15|2022-10-19|71.28964|19|1100|7|-80.952381|13
2023-05-17 15:29:22|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-17 15:29:22|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-17 15:29:23|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-17 15:29:23|OP.D.SPX5.5000C.IP|984|2023-03-06 07:00:00|2023-05-17 15:00:00|4.64|0|26.19131|2023-05-17|24.70473|7|31.792559|14|-45.707472|13|2023-01-27|262.34034|9|2900|8|-88.888889|21|2022-10-19|55.56484|14|500|1|-57.446809|17
2023-05-17 15:29:24|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-17 15:29:24|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-17 15:29:25|OP.D.SPX2.4750C.IP|556|2023-03-06 01:00:00|2023-05-17 06:00:00||0|862.53919|2023-05-17|194.28296|17|2700|19|-96.774194|12|2023-01-27|18.97624|10|41.22807|7|-24.948875|15|2022-10-19|9.86449|9|400|14|-71.428571|15
2023-05-17 15:29:26|OP.D.SPX2.5000C.IP|96|2023-03-06 07:00:00|2023-05-17 06:00:00||0|0|2023-05-17|320.72886|7|3100|9|-90|17|2023-01-27|127.30269|12|1700|7|-87.5|18|2022-10-19|19.44393|10|52.888087|15|-38.373752|12
2023-05-17 15:29:26|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-17 15:29:26|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-17 15:29:27|OP.D.SPX2.3750C.IP|1210|2023-03-06 01:00:00|2023-05-17 15:00:00|397.96|0|0.67718|2023-05-17|0.59438|7|8.440274|12|-13.188017|19|2023-01-27|0.67512|15|20.932913|13|-9.980401|15|2022-10-19|0.78761|9|19.547186|15|-30.55684|12
2023-05-17 15:29:29|OP.D.SPX2.3500C.IP|1210|2023-03-06 01:00:00|2023-05-17 15:00:00|641.6|0|0.42097|2023-05-17|0.37726|7|6.138354|19|-9.487548|19|2023-01-27|0.45321|15|16.4883|13|-8.117327|15|2022-10-19|0.46864|10|16.506057|15|-18.653798|12
2023-05-17 15:29:30|OP.D.SPX2.3750P.IP|1210|2023-03-06 01:00:00|2023-05-17 15:00:00|8.58|0|7.38418|2023-05-17|5.56888|17|56.465809|14|-26.507538|12|2023-01-27|1.65326|9|11.19947|14|-17.07121|13|2022-10-19|9.14508|11|9500|18|-85.714286|19
2023-05-17 15:29:30|OP.D.SPX2.3500P.IP|1210|2023-03-06 01:00:00|2023-05-17 15:00:00|2.23|0|16.78725|2023-05-17|11.44752|16|70.909091|14|-30.434783|12|2023-01-27|2.70107|9|12.832522|18|-17.972097|13|2022-10-19|22.57457|10|200|12|-53.846154|19
2023-05-17 15:29:31|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-17 15:29:31|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-17 15:29:32|OP.D.SPX2.3250P.IP|1210|2023-03-06 01:00:00|2023-05-17 15:00:00|0.74|0|37.39391|2023-05-17|23.31503|16|54.385965|14|-29.807692|20|2023-01-27|4.60226|12|15.743741|18|-19.360665|13|2022-10-19|95.39116|11|3300|17|-93.75|20
2023-05-17 15:29:33|OP.D.SPX2.3000P.IP|1207|2023-03-06 01:00:00|2023-05-17 15:00:00|0.16|0|152.0764|2023-05-17|42.07825|16|750|6|-88.888889|20|2023-01-27|7.18988|17|17.62157|18|-20.74883|13|2022-10-19|38.24225|16|54.166667|7|-94.444444|14
2023-05-17 15:29:33|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-17 15:29:34|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-17 15:29:35|OP.D.SPX2.2750P.IP|1130|2023-03-06 01:00:00|2023-05-17 06:00:00||0|142.85073|2023-05-17|74.08897|11|355.555556|6|-69.565217|20|2023-01-27|9.88195|10|14.187726|18|-19.447162|13|2022-10-19|62.43112|9|400|12|-55.555556|17
2023-05-17 15:29:35|OP.D.SPX2.2500P.IP|1001|2023-03-06 01:00:00|2023-05-17 06:00:00||0|466.96945|2023-05-17|132.86872|21|800|18|-80|20|2023-01-27|12.90833|12|14.684288|10|-13.992933|13|2022-10-19|65.71769|16|500|13|-71.428571|12
2023-05-17 15:29:36|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-17 15:29:36|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-17 15:29:37|OP.D.SPX2.2250P.IP|719|2023-03-06 01:00:00|2023-05-17 06:00:00||0|703.70254|2023-05-17|223.83632|14|800|14|-88|20|2023-01-27|19.24295|10|21.662469|10|-14.652816|13|2022-10-19|8.49797|8|20.170758|19|-14.094488|15
2023-05-17 15:29:38|OP.D.SPX2.2000P.IP|429|2023-03-06 07:00:00|2023-05-17 06:00:00||0|663.14411|2023-05-17|218.80239|14|525|20|-73.076923|21|2023-01-27|32.93251|12|32.5|10|-17.14527|13|2022-10-19|99.85416|21|1000|7|-78.947368|20
2023-05-17 15:29:39|OP.D.SPX3.3750C.IP|1210|2023-03-06 01:00:00|2023-05-17 15:00:00|484.17|0|0.57979|2023-05-17|0.52835|7|6.906321|19|-10.649045|19|2023-01-27|0.91748|15|50.996951|13|-21.524121|15|2022-10-19|1.11693|10|46.298874|15|-38.296688|12
2023-05-17 15:29:40|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-17 15:29:41|OP.D.SPX3.3750P.IP|1210|2023-03-06 01:00:00|2023-05-17 15:00:00|56.54|0|3.08257|2023-05-17|2.68913|16|19.93366|14|-12.492564|12|2023-01-27|5.4555|14|3100|17|-80|20|2022-10-19|2.00985|12|37.538367|12|-20.72754|15
2023-05-17 15:29:42|OP.D.SPX3.3500P.IP|1210|2023-03-06 01:00:00|2023-05-17 15:00:00|32.59|0|5.04273|2023-05-17|4.37244|14|22.77917|14|-15.388762|4|2023-01-27|28.2989|10|2600|15|-90.909091|14|2022-10-19|3.59609|12|41.987794|19|-23.954882|15
2023-05-17 15:29:42|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-17 15:29:43|OP.D.SPX3.3000C.IP|1210|2023-03-06 01:00:00|2023-05-17 15:00:00|1189.62|0|0.23411|2023-05-17|0.21809|7|3.734201|19|-5.710107|19|2023-01-27|0.25328|16|14.253947|13|-7.39404|15|2022-10-19|0.34167|10|14.315005|15|-14.86391|12
2023-05-17 15:29:44|OP.D.SPX3.3250P.IP|1210|2023-03-06 01:00:00|2023-05-17 15:00:00|19.01|0|8.18553|2023-05-17|7.11961|14|23.611111|14|-29.580088|4|2023-01-27|22.82772|22|2900|8|-75|20|2022-10-19|6.5416|9|48.056945|19|-28.421958|15
2023-05-17 15:29:44|OP.D.SPX3.3000P.IP|1210|2023-03-06 01:00:00|2023-05-17 15:00:00|12.49|0|10.75363|2023-05-17|10.00553|7|35.143522|22|-39.74026|4|2023-01-27|40.19312|20|191.37931|18|-72.727273|21|2022-10-19|9.45701|8|42.634561|19|-25.608656|15
2023-05-17 15:29:45|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-17 15:29:45|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-17 15:29:46|OP.D.SPX3.2750P.IP|1210|2023-03-06 01:00:00|2023-05-17 15:00:00|8.49|0|14.63817|2023-05-17|12.41034|7|34.401709|22|-39.982164|4|2023-01-27|43.21407|12|2300|18|-88.888889|16|2022-10-19|12.37781|9|37.772087|19|-24.115406|15
2023-05-17 15:29:47|OP.D.SPX3.2500P.IP|1210|2023-03-06 01:00:00|2023-05-17 15:00:00|5.54|0|21.90172|2023-05-17|16.87198|7|37.184392|22|-40.794979|4|2023-01-27|53.60304|13|2700|7|-70|10|2022-10-19|19.65353|14|43.037975|19|-25.996016|15
2023-05-17 15:29:48|SI.D.SHYUS.CASH.IP|360|2023-03-06 14:00:00|2023-05-17 15:00:00|8199|685064.3|0.01244|2023-05-17|0.01223|14|0.293148|14|-0.353572|15|2023-01-27|0.0123|15|0.246033|15|-0.160573|14|2022-10-19|0.01219|14|0.181906|14|-0.133075|14
2023-05-17 15:29:48|SI.D.IEFUS.CASH.IP|360|2023-03-06 14:00:00|2023-05-17 15:00:00|9869|1105285.4|0.01032|2023-05-17|0.01009|13|0.809717|14|-0.694444|15|2023-01-27|0.01018|15|0.997737|15|-0.716997|14|2022-10-19|0.00998|14|0.931921|14|-0.479985|14
2023-05-17 15:29:49|SI.D.TLTUS.CASH.IP|359|2023-03-06 14:00:00|2023-05-17 15:00:00|10275|2541765.5|0.01097|2023-05-17|0.00944|16|1.215605|14|-1.099727|16|2023-01-27|0.00968|16|1.737695|15|-1.065101|15|2022-10-19|0.00934|15|1.635452|14|-1.178253|19
2023-05-17 15:29:50|SI.D.EMBUS.CASH.IP|360|2023-03-06 14:00:00|2023-05-17 15:00:00|8448|729865.9|0.01663|2023-05-17|0.01169|15|0.812242|18|-1.082498|18|2023-01-27|0.01203|16|0.890451|18|-0.775|14|2022-10-19|0.01204|16|1.226787|13|-1.119012|16
2023-05-17 15:29:50|KA.D.LQDE.CASH.IP|441|2023-03-06 08:00:00|2023-05-17 15:00:00|10184|8587.5|0.12255|2023-05-17|0.08473|15|0.830321|14|-1.128138|13|2023-01-27|0.08625|15|1.87227|13|-1.019525|13|2022-10-19|0.08241|14|0.999184|14|-2.099137|12
2023-05-17 15:29:51|OP.D.NAS3.15500C.IP|148|2023-03-06 14:00:00|2023-05-15 13:00:00||0|527.86245|2023-05-15|336.89839|18|600|16|-94.117647|14||10000||0||0|||10000||0||0|
2023-05-17 15:29:51|OP.D.NAS3.15500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-17 15:29:52|OP.D.NAS3.14000C.IP|330|2023-03-06 14:00:00|2023-05-17 15:00:00|65.6|0|11.3366|2023-05-17|11.56646|13|166.666667|19|-75|14|2023-01-27|156.24335|13|900|18|-65.714286|14|2022-10-19|33.80541|13|225|15|-66.666667|16
2023-05-17 15:29:53|OP.D.NAS3.14000P.IP|400|2023-03-06 14:00:00|2023-05-17 15:00:00|528.4|0|1.2138|2023-05-17|0.60948|21|16.237532|18|-11.74867|19|2023-01-27|0.42019|21|10.483636|19|-9.180155|18|2022-10-19|0.68968|14|25.386858|14|-12.614379|15
2023-05-17 15:29:53|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-17 15:29:54|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-05-17|0.04552|14|0.76432|7|-0.825593|6||10000||0||0|||10000||0||0|
2023-05-17 15:29:54|IX.D.OMX20.IFM.IP|1253|2023-03-05 23:00:00|2023-05-17 15:00:00|1111.42|60.3|0.1776|2023-05-17|0.05841|8|1.781015|7|-1.345498|8|2023-01-27|0.04503|13|1.109036|13|-1.729002|7|2022-10-19|0.04422|7|2.356036|7|-1.799176|7
2023-05-17 15:29:55|IX.D.SUNNAS.IFE.IP|1379|2023-03-05 02:00:00|2023-05-17 15:00:00|13469.5|0|0.13262|2023-05-17|0.13014|15|1.706832|19|-1.920988|18|2023-01-27|0.14774|0|3.916413|13|-1.962285|19|2022-10-19|0.14439|0|3.255792|15|-3.564409|12
2023-05-17 15:29:56|IX.D.SUNDOW.IFE.IP|1438|2023-03-04 18:00:00|2023-05-17 14:00:00|33122.6|0|0.06038|2023-05-17|0.05953|5|1.034456|19|-1.440118|19|2023-01-27|0.06119|20|2.219712|13|-1.441632|15|2022-10-19|0.06601|3|2.26179|15|-2.472569|12
2023-05-17 15:29:57|IX.D.SUNFUN.IFE.IP|1367|2023-03-05 08:00:00|2023-05-17 15:00:00|7716.7|0|0.09689|2023-05-17|0.09701|6|0.825423|9|-1.398439|8|2023-01-27|0.10779|20|1.284891|8|-0.863189|10|2022-10-19|0.10668|6|1.571936|10|-1.682833|12
2023-05-17 15:29:58|IX.D.SUNDAX.IFMM.IP|1422|2023-03-04 19:00:00|2023-05-17 15:00:00|15937.1|0|0.07703|2023-05-17|0.07771|6|1.040684|8|-1.922404|8|2023-01-27|0.09377|8|2.453346|13|-1.339992|15|2022-10-19|0.1101|6|1.727964|15|-2.186027|12