2023-03-04 17:31:42|IX.D.SPTRD.IFE.IP|476|2023-02-05 23:00:00|2023-03-03 21:00:00|4047.46|72001.7|0.01519|2023-03-03|0.01006|14|2.252807|13|-1.512659|19|2022-11-14|0.01029|15|2.99316|13|-2.880414|12|2022-08-05|0.0101|13|2.034636|19|-2.176883|12
2023-03-04 17:31:43|IX.D.RUSSELL.IFM.IP|475|2023-02-05 23:00:00|2023-03-03 21:00:00|1930.1|7147.2|0.01767|2023-03-03|0.01624|0|2.768757|13|-1.777563|15|2022-11-14|0.0166|3|3.48168|13|-3.326012|12|2022-08-05|0.01672|2|2.586306|17|-2.119805|12
2023-03-04 17:31:44|IX.D.DOW.IFE.IP|476|2023-02-05 23:00:00|2023-03-03 21:00:00|33395|7158.3|0.01244|2023-03-03|0.00714|14|1.563157|13|-1.380021|19|2022-11-14|0.00761|14|2.267745|15|-2.476926|12|2022-08-05|0.00754|13|1.617829|19|-1.601153|12
2023-03-04 17:31:45|IX.D.FANG.IFM.IP|475|2023-02-05 23:00:00|2023-03-03 21:00:00|5525.9|0|0.0629|2023-03-03|0.03904|17|3.266435|13|-2.701848|14|2022-11-14|0.03761|15|4.810963|13|-3.8554|12|2022-08-05|0.03765|19|9.378462|8|-3.145702|12
2023-03-04 17:31:45|IX.D.SPTRD.IFE.IP|0|none|||0|0|2023-03-03|0.01006|14|2.252807|13|-1.512659|19|2022-11-14|0.01029|15|2.99316|13|-2.880414|12|2022-08-05|0.0101|13|2.034636|19|-2.176883|12
2023-03-04 17:31:46|IX.D.NASDAQ.IFM.IP|477|2023-02-05 23:00:00|2023-03-03 21:00:00|12305.1|25049.2|0.01598|2023-03-03|0.00854|14|3.117128|13|-1.922534|13|2022-11-14|0.00845|15|3.935563|13|-3.566417|12|2022-08-05|0.0082|13|2.374089|14|-3.049789|12
2023-03-04 17:31:46|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2023-03-03|0.01624|0|2.768757|13|-1.777563|15|2022-11-14|0.0166|3|3.48168|13|-3.326012|12|2022-08-05|0.01672|2|2.586306|17|-2.119805|12
2023-03-04 17:31:46|IX.D.ASX.IFD.IP|480|2023-02-05 22:00:00|2023-03-03 21:00:00|7342.1|1790.5|0.03454|2023-03-03|0.01479|0|0.920071|13|-1.227946|23|2022-11-14|0.01525|3|1.370453|13|-1.802139|12|2022-08-05|0.01511|0|3.447901|23|-1.051695|12
2023-03-04 17:31:47|IX.D.DOW.IFE.IP|0|none|||0|0|2023-03-03|0.00714|14|1.563157|13|-1.380021|19|2022-11-14|0.00761|14|2.267745|15|-2.476926|12|2022-08-05|0.00754|13|1.617829|19|-1.601153|12
2023-03-04 17:31:47|TM.D.BOVESPA.IFM.IP|173|2023-02-06 13:00:00|2023-03-03 21:00:00|103285|0|0.11389|2023-03-03|0.09241|12|2.407347|14|-6.448851|21|2022-11-14|0.17938|18|3.831521|13|-3.173956|20|2022-08-05|0.09775|21|2.146081|12|-1.918434|12
2023-03-04 17:31:47|IX.D.FANG.IFM.IP|0|none|||0|0|2023-03-03|0.03904|17|3.266435|13|-2.701848|14|2022-11-14|0.03761|15|4.810963|13|-3.8554|12|2022-08-05|0.03765|19|9.378462|8|-3.145702|12
2023-03-04 17:31:47|IX.D.CAC.IFM.IP|478|2023-02-05 23:00:00|2023-03-03 22:00:00|7388.5|3059.3|0.03033|2023-03-03|0.01453|12|1.114202|8|-1.27325|15|2022-11-14|0.0162|14|1.958153|13|-2.153489|12|2022-08-05|0.01608|9|3.921336|3|-3.682645|5
2023-03-04 17:31:48|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2023-03-03|0.00854|14|3.117128|13|-1.922534|13|2022-11-14|0.00845|15|3.935563|13|-3.566417|12|2022-08-05|0.0082|13|2.374089|14|-3.049789|12
2023-03-04 17:31:48|IX.D.XINHUA.IFM.IP|476|2023-02-05 23:00:00|2023-03-03 21:00:00|13593|10821.4|0.09852|2023-03-03|0.07545|19|1.467889|1|-1.880247|1|2022-11-14|0.07786|1|2.176765|1|-2.19874|1|2022-08-05|0.07237|6|4.002269|1|-1.796635|1
2023-03-04 17:31:49|IX.D.ASX.IFD.IP|0|none|||0|0|2023-03-03|0.01479|0|0.920071|13|-1.227946|23|2022-11-14|0.01525|3|1.370453|13|-1.802139|12|2022-08-05|0.01511|0|3.447901|23|-1.051695|12
2023-03-04 17:31:49|IX.D.HSCHIN.IFU.IP|478|2023-02-05 23:00:00|2023-03-03 22:00:00|6965.9|6191.3|0.15016|2023-03-03|0.09629|15|2.90033|2|-2.654562|1|2022-11-14|0.11034|3|2.929055|1|-4.753452|1|2022-08-05|0.09687|9|6.220377|1|-2.46131|1
2023-03-04 17:31:49|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2023-03-03|0.09241|12|2.407347|14|-6.448851|21|2022-11-14|0.17938|18|3.831521|13|-3.173956|20|2022-08-05|0.09775|21|2.146081|12|-1.918434|12
2023-03-04 17:31:50|IX.D.DEN25.IFM.IP|152|2023-02-06 08:00:00|2023-03-03 15:00:00|1794.7|22.2|0.05585|2023-03-03|0.02383|15|3.398496|15|-3.135929|14|2022-11-14|0|15|2.631579|13|-2.250476|12|2022-08-05|0|14|3.052933|8|-4.957974|7
2023-03-04 17:31:50|IX.D.CAC.IFM.IP|0|none|||0|0|2023-03-03|0.01453|12|1.114202|8|-1.27325|15|2022-11-14|0.0162|14|1.958153|13|-2.153489|12|2022-08-05|0.01608|9|3.921336|3|-3.682645|5
2023-03-04 17:31:51|IX.D.EMGMKT.IFE.IP|471|2023-02-05 23:00:00|2023-03-03 21:00:00|994.7|4510.9|0.09411|2023-03-03|0.05052|14|1.826294|13|-1.054089|1|2022-11-14|0.05404|15|2.270939|13|-2.282254|12|2022-08-05|0.04932|13|2.066281|22|-1.666009|12
2023-03-04 17:31:51|IX.D.XINHUA.IFM.IP|0|none|||0|0|2023-03-03|0.07545|19|1.467889|1|-1.880247|1|2022-11-14|0.07786|1|2.176765|1|-2.19874|1|2022-08-05|0.07237|6|4.002269|1|-1.796635|1
2023-03-04 17:31:52|IX.D.STXE.IFM.IP|475|2023-02-05 23:00:00|2023-03-03 21:00:00|4318.21|38215.1|0.0429|2023-03-03|0.03704|20|1.300387|8|-1.35448|15|2022-11-14|0.0422|14|2.225338|13|-2.324099|12|2022-08-05|0.04152|6|3.186882|0|-1.766209|12
2023-03-04 17:31:52|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2023-03-03|0.09629|15|2.90033|2|-2.654562|1|2022-11-14|0.11034|3|2.929055|1|-4.753452|1|2022-08-05|0.09687|9|6.220377|1|-2.46131|1
2023-03-04 17:31:53|IX.D.FTSE.CFD.IP|477|2023-02-05 23:00:00|2023-03-03 21:00:00|7951.6|4144.2|0.02928|2023-03-03|0.01356|8|1.345112|8|-0.856018|10|2022-11-14|0.01504|13|1.566748|10|-1.693455|12|2022-08-05|0.01529|8|3.222667|0|-1.140038|7
2023-03-04 17:31:53|IX.D.DEN25.IFM.IP|0|none|||0|0|2023-03-03|0.02383|15|3.398496|15|-3.135929|14|2022-11-14|0|15|2.631579|13|-2.250476|12|2022-08-05|0|14|3.052933|8|-4.957974|7
2023-03-04 17:31:53|KB.D.MID250.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|19937.55|0|0|2023-03-03|0|8|1.319351|13|-1.105368|15|2022-11-14|0|7|1.778504|10|-2.367262|12|2022-08-05|0|7|1.024931|14|-1.148101|14
2023-03-04 17:31:54|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2023-03-03|0.05052|14|1.826294|13|-1.054089|1|2022-11-14|0.05404|15|2.270939|13|-2.282254|12|2022-08-05|0.04932|13|2.066281|22|-1.666009|12
2023-03-04 17:31:54|IX.D.STXE.IFM.IP|0|none|||0|0|2023-03-03|0.03704|20|1.300387|8|-1.35448|15|2022-11-14|0.0422|14|2.225338|13|-2.324099|12|2022-08-05|0.04152|6|3.186882|0|-1.766209|12
2023-03-04 17:31:54|IX.D.DAX.IFMM.IP|476|2023-02-05 23:00:00|2023-03-03 21:00:00|15639|3035.8|0.02251|2023-03-03|0.00949|15|1.117247|8|-1.336098|15|2022-11-14|0.01078|13|2.459705|13|-2.180946|12|2022-08-05|0.01035|7|1.610675|13|-1.676754|7
2023-03-04 17:31:55|IX.D.FTSE.CFD.IP|0|none|||0|0|2023-03-03|0.01356|8|1.345112|8|-0.856018|10|2022-11-14|0.01504|13|1.566748|10|-1.693455|12|2022-08-05|0.01529|8|3.222667|0|-1.140038|7
2023-03-04 17:31:55|TM.D.MDAX.IFM.IP|183|2023-02-06 07:00:00|2023-03-03 16:00:00|28860|63.2|0.02076|2023-03-03|0.0212|17|1.627871|13|-12.999808|16|2022-11-14|0.02498|20|43.315986|6|-6.961518|19|2022-08-05|0.141|12|26.837875|17|-17.334978|16
2023-03-04 17:31:55|KB.D.MID250.CASH.IP|0|none|||0|0|2023-03-03|0|8|1.319351|13|-1.105368|15|2022-11-14|0|7|1.778504|10|-2.367262|12|2022-08-05|0|7|1.024931|14|-1.148101|14
2023-03-04 17:31:56|TM.D.TECDAX.IFM.IP|276|2023-02-06 07:00:00|2023-03-03 20:00:00|3197.5|1.4|1.54212|2023-03-03|0.21976|15|20.031986|8|-15.913244|20|2022-11-14|0.19675|9|3.298694|13|-19.242969|19|2022-08-05|0.18428|14|2.933485|8|-3.447941|7
2023-03-04 17:31:56|IX.D.DAX.IFMM.IP|0|none|||0|0|2023-03-03|0.00949|15|1.117247|8|-1.336098|15|2022-11-14|0.01078|13|2.459705|13|-2.180946|12|2022-08-05|0.01035|7|1.610675|13|-1.676754|7
2023-03-04 17:31:56|TM.D.ATHENS.IFM.IP|152|2023-02-06 08:00:00|2023-03-03 15:00:00|2721.8|180.9|0.43853|2023-03-03|0.49374|13|1.584798|8|-1.342674|9|2022-11-14|0.39179|15|2.415705|7|-1.658527|12|2022-08-05|0.60017|8|2.236136|7|-2.051452|12
2023-03-04 17:31:57|TM.D.MDAX.IFM.IP|0|none|||0|0|2023-03-03|0.0212|17|1.627871|13|-12.999808|16|2022-11-14|0.02498|20|43.315986|6|-6.961518|19|2022-08-05|0.141|12|26.837875|17|-17.334978|16
2023-03-04 17:31:57|IX.D.HANGSENG.IFU.IP|476|2023-02-05 23:00:00|2023-03-03 21:00:00|20637.2|5346.4|0.07427|2023-03-03|0.03081|3|2.501006|2|-2.606831|1|2022-11-14|0.03373|3|2.588299|1|-4.65293|1|2022-08-05|0.03064|6|2.74284|3|-2.204899|1
2023-03-04 17:31:57|TM.D.TECDAX.IFM.IP|0|none|||0|0|2023-03-03|0.21976|15|20.031986|8|-15.913244|20|2022-11-14|0.19675|9|3.298694|13|-19.242969|19|2022-08-05|0.18428|14|2.933485|8|-3.447941|7
2023-03-04 17:31:57|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 17:31:58|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 17:31:58|TM.D.ATHENS.IFM.IP|0|none|||0|0|2023-03-03|0.49374|13|1.584798|8|-1.342674|9|2022-11-14|0.39179|15|2.415705|7|-1.658527|12|2022-08-05|0.60017|8|2.236136|7|-2.051452|12
2023-03-04 17:31:58|IX.D.MIB.IFM.IP|477|2023-02-05 23:00:00|2023-03-03 22:00:00|27951.8|642.2|0.09546|2023-03-03|0.05914|12|1.131824|8|-1.207252|15|2022-11-14|0.06957|14|1.685483|13|-1.929729|12|2022-08-05|0.06617|9|3.070734|0|-1.883276|16
2023-03-04 17:31:58|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2023-03-03|0.03081|3|2.501006|2|-2.606831|1|2022-11-14|0.03373|3|2.588299|1|-4.65293|1|2022-08-05|0.03064|6|2.74284|3|-2.204899|1
2023-03-04 17:31:59|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 17:31:59|IX.D.NIKKEI.IFD.IP|478|2023-02-05 23:00:00|2023-03-03 22:00:00||2289.1|0.03188|2023-03-03|0.02568|2|1.920751|2|-2.583052|3|2022-11-14|0.0254|23|1.774502|1|-1.742728|12|2022-08-05|0.02598|4|1.089073|17|-1.799645|7
2023-03-04 17:31:59|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 17:32:00|TM.D.KLCI.IFM.IP|168|2023-02-07 00:00:00|2023-03-03 09:00:00|1450.7|1034.1|0.20476|2023-03-03|0.20352|0|1.338918|6|-1.318317|1|2022-11-14|0.20642|0|1.591925|1|-0.851624|1|2022-08-05|0.20155|0|0.976308|1|-1.008065|0
2023-03-04 17:32:00|IX.D.MIB.IFM.IP|0|none|||0|0|2023-03-03|0.05914|12|1.131824|8|-1.207252|15|2022-11-14|0.06957|14|1.685483|13|-1.929729|12|2022-08-05|0.06617|9|3.070734|0|-1.883276|16
2023-03-04 17:32:00|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2023-03-03|0.02568|2|1.920751|2|-2.583052|3|2022-11-14|0.0254|23|1.774502|1|-1.742728|12|2022-08-05|0.02598|4|1.089073|17|-1.799645|7
2023-03-04 17:32:01|IX.D.AEX.IFM.IP|475|2023-02-05 23:00:00|2023-03-03 21:00:00|765.46|834.4|0.04263|2023-03-03|0.01365|15|1.450764|8|-1.180459|15|2022-11-14|0.01482|13|2.140948|13|-2.394963|12|2022-08-05|0.0146|8|3.935977|0|-3.573975|1
2023-03-04 17:32:01|TM.D.KLCI.IFM.IP|0|none|||0|0|2023-03-03|0.20352|0|1.338918|6|-1.318317|1|2022-11-14|0.20642|0|1.591925|1|-0.851624|1|2022-08-05|0.20155|0|0.976308|1|-1.008065|0
2023-03-04 17:32:01|IX.D.OBX.IFM.IP|477|2023-02-05 23:00:00|2023-03-03 22:00:00|1148.09|55.2|0.13309|2023-03-03|0.13528|15|1.175313|5|-1.292487|8|2022-11-14|0.1373|15|2.14484|8|-2.148572|7|2022-08-05|0.13499|4|4.506513|8|-4.897793|7
2023-03-04 17:32:02|IX.D.AEX.IFM.IP|0|none|||0|0|2023-03-03|0.01365|15|1.450764|8|-1.180459|15|2022-11-14|0.01482|13|2.140948|13|-2.394963|12|2022-08-05|0.0146|8|3.935977|0|-3.573975|1
2023-03-04 17:32:02|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 17:32:02|IX.D.OBX.IFM.IP|0|none|||0|0|2023-03-03|0.13528|15|1.175313|5|-1.292487|8|2022-11-14|0.1373|15|2.14484|8|-2.148572|7|2022-08-05|0.13499|4|4.506513|8|-4.897793|7
2023-03-04 17:32:03|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 17:32:03|IX.D.SINGAPORE.IFM.IP|472|2023-02-05 23:00:00|2023-03-03 21:00:00|293.49|1422.2|0.07236|2023-03-03|0.05077|7|1.394349|13|-0.971609|1|2022-11-14|0.05282|6|1.292871|13|-1.186418|12|2022-08-05|0.05189|4|3.81217|0|-3.475541|22
2023-03-04 17:32:04|IX.D.SINGAPORE.IFM.IP|472|2023-02-05 23:00:00|2023-03-03 21:00:00|293.49|1422.2|0.07236|2023-03-03|0.05077|7|1.394349|13|-0.971609|1|2022-11-14|0.05282|6|1.292871|13|-1.186418|12|2022-08-05|0.05189|4|3.81217|0|-3.475541|22
2023-03-04 17:32:04|IX.D.SAF.IFMMX.IP|479|2023-02-05 23:00:00|2023-03-03 22:00:00|72568|602.1|0.10251|2023-03-03|0.04654|12|1.338735|13|-0.969794|18|2022-11-14|0.05012|12|2.189171|13|-2.239227|19|2022-08-05|0.05166|12|3.134129|6|-1.510304|12
2023-03-04 17:32:04|IX.D.SAF.IFMMX.IP|479|2023-02-05 23:00:00|2023-03-03 22:00:00|72568|602.1|0.10251|2023-03-03|0.04654|12|1.338735|13|-0.969794|18|2022-11-14|0.05012|12|2.189171|13|-2.239227|19|2022-08-05|0.05166|12|3.134129|6|-1.510304|12
2023-03-04 17:32:05|IX.D.IBEX.IFM.IP|478|2023-02-05 23:00:00|2023-03-03 22:00:00|9506.2|480|0.09653|2023-03-03|0.05757|15|1.208109|8|-1.039275|18|2022-11-14|0.0635|14|1.621852|13|-1.707756|19|2022-08-05|0.06019|6|3.036494|0|-2.131792|7
2023-03-04 17:32:05|IX.D.IBEX.IFM.IP|478|2023-02-05 23:00:00|2023-03-03 22:00:00|9506.2|480|0.09653|2023-03-03|0.05757|15|1.208109|8|-1.039275|18|2022-11-14|0.0635|14|1.621852|13|-1.707756|19|2022-08-05|0.06019|6|3.036494|0|-2.131792|7
2023-03-04 17:32:06|IX.D.OMX.IFM.IP|478|2023-02-05 23:00:00|2023-03-03 22:00:00|2262.85|4816.6|0.05211|2023-03-03|0.02378|9|1.455795|13|-1.074541|8|2022-11-14|0.02588|10|2.765243|13|-2.034039|12|2022-08-05|0.02742|8|2.473365|0|-3.392013|7
2023-03-04 17:32:06|IX.D.OMX.IFM.IP|478|2023-02-05 23:00:00|2023-03-03 22:00:00|2262.85|4816.6|0.05211|2023-03-03|0.02378|9|1.455795|13|-1.074541|8|2022-11-14|0.02588|10|2.765243|13|-2.034039|12|2022-08-05|0.02742|8|2.473365|0|-3.392013|7
2023-03-04 17:32:06|IX.D.SMI.IFM.IP|476|2023-02-05 23:00:00|2023-03-03 22:00:00|11214.9|1206.4|0.03398|2023-03-03|0.01796|7|0.867359|8|-0.932259|14|2022-11-14|0.01868|14|1.707039|7|-1.46981|12|2022-08-05|0.0193|6|4.422793|3|-4.276857|5
2023-03-04 17:32:07|IX.D.SMI.IFM.IP|476|2023-02-05 23:00:00|2023-03-03 22:00:00|11214.9|1206.4|0.03398|2023-03-03|0.01796|7|0.867359|8|-0.932259|14|2022-11-14|0.01868|14|1.707039|7|-1.46981|12|2022-08-05|0.0193|6|4.422793|3|-4.276857|5
2023-03-04 17:32:07|IX.D.TAIEX.IFU.IP|476|2023-02-05 23:00:00|2023-03-03 21:00:00|15712.2|4362.8|0.05081|2023-03-03|0.03523|3|1.24838|13|-1.445498|3|2022-11-14|0.03057|0|1.661278|13|-1.942436|12|2022-08-05|0.02746|0|1.98667|11|-1.678999|2
2023-03-04 17:32:08|IX.D.TAIEX.IFU.IP|476|2023-02-05 23:00:00|2023-03-03 21:00:00|15712.2|4362.8|0.05081|2023-03-03|0.03523|3|1.24838|13|-1.445498|3|2022-11-14|0.03057|0|1.661278|13|-1.942436|12|2022-08-05|0.02746|0|1.98667|11|-1.678999|2
2023-03-04 17:32:08|KB.D.TK.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|6731.59|0|0|2023-03-03|0|8|1.009657|13|-0.926489|15|2022-11-14|0|7|1.434568|13|-2.097837|12|2022-08-05|0|7|1.036611|14|-1.226398|7
2023-03-04 17:32:08|KB.D.TK.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|6731.59|0|0|2023-03-03|0|8|1.009657|13|-0.926489|15|2022-11-14|0|7|1.434568|13|-2.097837|12|2022-08-05|0|7|1.036611|14|-1.226398|7
2023-03-04 17:32:08|CC.D.VSTOXX.UNC.IP|410|2023-02-06 00:00:00|2023-03-03 20:00:00|18.91|962.5|0.57304|2023-03-03|0.38551|11|4.355635|18|-5.099778|13|2022-11-14|0.29289|7|4.835733|19|-4.79798|13|2022-08-05|0.2814|12|4.47099|14|-4.811405|14
2023-03-04 17:32:09|CC.D.VSTOXX.UNC.IP|410|2023-02-06 00:00:00|2023-03-03 20:00:00|18.91|962.5|0.57304|2023-03-03|0.38551|11|4.355635|18|-5.099778|13|2022-11-14|0.29289|7|4.835733|19|-4.79798|13|2022-08-05|0.2814|12|4.47099|14|-4.811405|14
2023-03-04 17:32:09|CC.D.VIX.UME.IP|456|2023-02-05 23:00:00|2023-03-03 22:00:00||1648.4|0.72084|2023-03-03|0.71112|3|4.186603|18|-4.810855|13|2022-11-14|0.58842|4|5.749718|19|-4.996271|13|2022-08-05|0.56816|23|6.265938|14|-6.485671|14
2023-03-04 17:32:09|CC.D.VIX.UME.IP|456|2023-02-05 23:00:00|2023-03-03 22:00:00||1648.4|0.72084|2023-03-03|0.71112|3|4.186603|18|-4.810855|13|2022-11-14|0.58842|4|5.749718|19|-4.996271|13|2022-08-05|0.56816|23|6.265938|14|-6.485671|14
2023-03-04 17:32:09|IR.D.FGBM.FWM2.IP|72|2023-02-28 12:00:00|2023-03-03 20:00:00|11526|28538.3|0.027|2023-03-03|0.02602|12|0.251496|15|-0.199653|15||10000||0||0|||10000||0||0|
2023-03-04 17:32:10|IR.D.FGBM.FWM2.IP|72|2023-02-28 12:00:00|2023-03-03 20:00:00|11526|28538.3|0.027|2023-03-03|0.02602|12|0.251496|15|-0.199653|15||10000||0||0|||10000||0||0|
2023-03-04 17:32:10|IR.D.FLG.FWM1.IP|85|2023-02-21 13:00:00|2023-03-03 17:00:00|9984.5|11970.9|0.02672|2023-03-03|0.02291|10|0.658026|14|-0.528685|9||10000||0||0|||10000||0||0|
2023-03-04 17:32:10|IR.D.FLG.FWM1.IP|85|2023-02-21 13:00:00|2023-03-03 17:00:00|9984.5|11970.9|0.02672|2023-03-03|0.02291|10|0.658026|14|-0.528685|9||10000||0||0|||10000||0||0|
2023-03-04 17:32:10|IR.D.ULTRA100.FWM2.IP|193|2023-02-21 13:00:00|2023-03-03 21:00:00|13607.4|10392.7|0.02966|2023-03-03|0.02963|20|1.160236|14|-0.901741|15||10000||0||0|||10000||0||0|
2023-03-04 17:32:10|IR.D.ULTRA100.FWM2.IP|193|2023-02-21 13:00:00|2023-03-03 21:00:00|13607.4|10392.7|0.02966|2023-03-03|0.02963|20|1.160236|14|-0.901741|15||10000||0||0|||10000||0||0|
2023-03-04 17:32:11|IR.D.BOND100.FWM2.IP|193|2023-02-21 13:00:00|2023-03-03 21:00:00|12491.8|10039.1|0.03203|2023-03-03|0.032|14|0.724099|14|-0.71265|15||10000||0||0|||10000||0||0|
2023-03-04 17:32:11|IR.D.BOND100.FWM2.IP|193|2023-02-21 13:00:00|2023-03-03 21:00:00|12491.8|10039.1|0.03203|2023-03-03|0.032|14|0.724099|14|-0.71265|15||10000||0||0|||10000||0||0|
2023-03-04 17:32:11|IR.D.10YEAR100.FWM2.IP|193|2023-02-21 13:00:00|2023-03-03 21:00:00|11112.8|45314.4|0.03574|2023-03-03|0.03591|0|0.420837|13|-0.307305|14||10000||0||0|||10000||0||0|
2023-03-04 17:32:11|IR.D.10YEAR100.FWM2.IP|193|2023-02-21 13:00:00|2023-03-03 21:00:00|11112.8|45314.4|0.03574|2023-03-03|0.03591|0|0.420837|13|-0.307305|14||10000||0||0|||10000||0||0|
2023-03-04 17:32:12|IR.D.JGB.FWM2.IP|358|2023-02-05 23:00:00|2023-03-03 17:00:00|14686|49.9|0.04549|2023-03-03|0.0447|8|0.198481|3|-0.252819|5||10000||0||0|||10000||0||0|
2023-03-04 17:32:12|IR.D.JGB.FWM2.IP|358|2023-02-05 23:00:00|2023-03-03 17:00:00|14686|49.9|0.04549|2023-03-03|0.0447|8|0.198481|3|-0.252819|5||10000||0||0|||10000||0||0|
2023-03-04 17:32:12|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 17:32:12|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 17:32:12|IR.D.FOAT.FWM2.IP|66|2023-02-28 12:00:00|2023-03-03 17:00:00|12586|7748.5|0.04597|2023-03-03|0.03968|11|0.388858|15|-0.355872|14||10000||0||0|||10000||0||0|
2023-03-04 17:32:13|IR.D.FOAT.FWM2.IP|66|2023-02-28 12:00:00|2023-03-03 17:00:00|12586|7748.5|0.04597|2023-03-03|0.03968|11|0.388858|15|-0.355872|14||10000||0||0|||10000||0||0|
2023-03-04 17:32:13|IR.D.FBTP.FWM2.IP|39|2023-02-28 12:00:00|2023-03-03 17:00:00|11151|13870.4|0.05166|2023-03-03|0.04491|11|0.497377|10|-0.385719|14||10000||0||0|||10000||0||0|
2023-03-04 17:32:13|IR.D.FBTP.FWM2.IP|39|2023-02-28 12:00:00|2023-03-03 17:00:00|11151|13870.4|0.05166|2023-03-03|0.04491|11|0.497377|10|-0.385719|14||10000||0||0|||10000||0||0|
2023-03-04 17:32:13|IR.D.05YEAR100.FWM2.IP|192|2023-02-21 14:00:00|2023-03-03 21:00:00|10668.5|37932.6|0.0187|2023-03-03|0.0187|0|0.292288|13|-0.225219|14||10000||0||0|||10000||0||0|
2023-03-04 17:32:14|IR.D.05YEAR100.FWM2.IP|192|2023-02-21 14:00:00|2023-03-03 21:00:00|10668.5|37932.6|0.0187|2023-03-03|0.0187|0|0.292288|13|-0.225219|14||10000||0||0|||10000||0||0|
2023-03-04 17:32:14|CC.D.DX.UME.IP|427|2023-02-06 01:00:00|2023-03-03 21:00:00|10418.2|740|0.04945|2023-03-03|0.04817|15|0.877106|13|-0.998516|13|2022-11-14|0.04549|0|1.371672|12|-1.696619|13|2022-08-05|0.04788|12|0.786954|12|-0.740202|18
2023-03-04 17:32:14|CC.D.DX.UME.IP|427|2023-02-06 01:00:00|2023-03-03 21:00:00|10418.2|740|0.04945|2023-03-03|0.04817|15|0.877106|13|-0.998516|13|2022-11-14|0.04549|0|1.371672|12|-1.696619|13|2022-08-05|0.04788|12|0.786954|12|-0.740202|18
2023-03-04 17:32:15|CS.D.BITCOIN.CFE.IP|609|2023-02-05 17:00:00|2023-03-04 17:00:00|22278.9|7930.7|0.36471|2023-03-04|0.45675|15|4.880673|6|-5.373631|1|2022-11-14|0.44664|7|6.673449|13|-5.079284|17|2022-08-06|0.39313|21|6.509774|13|-7.048259|12
2023-03-04 17:32:15|CS.D.BITCOIN.CFE.IP|609|2023-02-05 17:00:00|2023-03-04 17:00:00|22278.9|7930.7|0.36471|2023-03-04|0.45675|15|4.880673|6|-5.373631|1|2022-11-14|0.44664|7|6.673449|13|-5.079284|17|2022-08-06|0.39313|21|6.509774|13|-7.048259|12
2023-03-04 17:32:15|CS.D.ETHUSD.CFE.IP|609|2023-02-05 17:00:00|2023-03-04 17:00:00|1561.01|6120.4|0.38535|2023-03-04|0.41203|8|4.781211|0|-5.426758|1|2022-11-14|0.367|5|7.753635|13|-7.014679|18|2022-08-06|0.38147|7|7.851732|13|-10.037118|12
2023-03-04 17:32:16|CS.D.ETHUSD.CFE.IP|609|2023-02-05 17:00:00|2023-03-04 17:00:00|1561.01|6120.4|0.38535|2023-03-04|0.41203|8|4.781211|0|-5.426758|1|2022-11-14|0.367|5|7.753635|13|-7.014679|18|2022-08-06|0.38147|7|7.851732|13|-10.037118|12
2023-03-04 17:32:16|CS.D.CRYPTOB10.CFD.IP|609|2023-02-05 17:00:00|2023-03-04 17:00:00|7083.91|3112.4|1.07625|2023-03-04|1.61803|10|5.160892|6|-5.235913|1|2022-11-14|1.72384|12|7.420726|13|-6.18074|17|2022-08-06|1.5573|0|9.369127|13|-10.893115|12
2023-03-04 17:32:16|CS.D.CRYPTOB10.CFD.IP|609|2023-02-05 17:00:00|2023-03-04 17:00:00|7083.91|3112.4|1.07625|2023-03-04|1.61803|10|5.160892|6|-5.235913|1|2022-11-14|1.72384|12|7.420726|13|-6.18074|17|2022-08-06|1.5573|0|9.369127|13|-10.893115|12
2023-03-04 17:32:16|CS.D.USDBRL.MINI.IP|143|2023-02-06 12:00:00|2023-03-03 19:00:00|51970|6928.3|0.09622|2023-03-03|0.09566|16|1.73008|14|-1.119102|13|2022-11-14|0.135|18|2.188406|12|-1.656255|13|2022-08-05|0.12808|14|1.291387|12|-1.692631|18
2023-03-04 17:32:17|CS.D.USDINR.MINI.IP|420|2023-02-06 00:00:00|2023-03-03 20:00:00|8178.8|576.6|0.25272|2023-03-03|0.21791|6|0.482195|3|-0.473732|8|2022-11-14|0.20598|3|0.502659|12|-0.661636|13|2022-08-05|0.19118|6|0.441401|3|-0.386545|9
2023-03-04 17:32:17|CS.D.USDBRL.MINI.IP|143|2023-02-06 12:00:00|2023-03-03 19:00:00|51970|6928.3|0.09622|2023-03-03|0.09566|16|1.73008|14|-1.119102|13|2022-11-14|0.135|18|2.188406|12|-1.656255|13|2022-08-05|0.12808|14|1.291387|12|-1.692631|18
2023-03-04 17:32:17|CS.D.USDTWD.MINI.IP|420|2023-02-06 00:00:00|2023-03-03 20:00:00|30425.6|261.2|0.11116|2023-03-03|0.1034|5|0.681751|13|-0.578348|13|2022-11-14|0.08838|3|0.634691|1|-0.93455|13|2022-08-05|0.07174|6|0.487432|1|-0.526307|18
2023-03-04 17:32:18|CS.D.USDINR.MINI.IP|0|none|||0|0|2023-03-03|0.21791|6|0.482195|3|-0.473732|8|2022-11-14|0.20598|3|0.502659|12|-0.661636|13|2022-08-05|0.19118|6|0.441401|3|-0.386545|9
2023-03-04 17:32:18|CS.D.EURGBP.MINI.IP|484|2023-02-05 21:00:00|2023-03-03 21:00:00|8827.9|4193.3|0.02281|2023-03-03|0.01318|15|0.561986|14|-0.676909|9|2022-11-14|0.01355|18|2.499694|0|-0.981859|5|2022-08-05|0.01194|14|0.79602|11|-0.597768|13
2023-03-04 17:32:18|CS.D.USDTWD.MINI.IP|0|none|||0|0|2023-03-03|0.1034|5|0.681751|13|-0.578348|13|2022-11-14|0.08838|3|0.634691|1|-0.93455|13|2022-08-05|0.07174|6|0.487432|1|-0.526307|18
2023-03-04 17:32:19|CS.D.EURUSD.MINI.IP|484|2023-02-05 21:00:00|2023-03-03 21:00:00|10632|4287.3|0.01065|2023-03-03|0.00674|15|0.930991|13|-0.848876|13|2022-11-14|0.00754|18|1.742941|13|-1.374682|12|2022-08-05|0.00694|18|0.859213|14|-0.713532|12
2023-03-04 17:32:19|CS.D.EURGBP.MINI.IP|0|none|||0|0|2023-03-03|0.01318|15|0.561986|14|-0.676909|9|2022-11-14|0.01355|18|2.499694|0|-0.981859|5|2022-08-05|0.01194|14|0.79602|11|-0.597768|13
2023-03-04 17:32:20|CS.D.GBPUSD.MINI.IP|484|2023-02-05 21:00:00|2023-03-03 21:00:00|12038.9|5492|0.01827|2023-03-03|0.01082|15|1.28051|15|-0.980745|14|2022-11-14|0.01135|14|1.888217|13|-3.660153|0|2022-08-05|0.00883|14|1.022205|18|-1.193447|11
2023-03-04 17:32:20|CS.D.EURUSD.MINI.IP|0|none|||0|0|2023-03-03|0.00674|15|0.930991|13|-0.848876|13|2022-11-14|0.00754|18|1.742941|13|-1.374682|12|2022-08-05|0.00694|18|0.859213|14|-0.713532|12
2023-03-04 17:32:20|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2023-03-03|0.01082|15|1.28051|15|-0.980745|14|2022-11-14|0.01135|14|1.888217|13|-3.660153|0|2022-08-05|0.00883|14|1.022205|18|-1.193447|11
2023-03-04 17:32:21|CS.D.NZDUSD.MINI.IP|484|2023-02-05 21:00:00|2023-03-03 21:00:00|6220.7|3295|0.03877|2023-03-03|0.03137|15|1.317225|15|-1.22885|14|2022-11-14|0.03271|15|1.800062|13|-1.717408|12|2022-08-05|0.02955|14|1.347975|13|-1.12165|12
2023-03-04 17:32:21|CS.D.NZDUSD.MINI.IP|484|2023-02-05 21:00:00|2023-03-03 21:00:00|6220.7|3295|0.03877|2023-03-03|0.03137|15|1.317225|15|-1.22885|14|2022-11-14|0.03271|15|1.800062|13|-1.717408|12|2022-08-05|0.02955|14|1.347975|13|-1.12165|12
2023-03-04 17:32:21|CS.D.USDCAD.MINI.IP|484|2023-02-05 21:00:00|2023-03-03 21:00:00|13593.1|4047.4|0.01615|2023-03-03|0.01171|15|0.571099|8|-0.832747|13|2022-11-14|0.01115|15|0.940359|12|-1.036174|13|2022-08-05|0.01131|15|0.568682|12|-0.782617|13
2023-03-04 17:32:22|CS.D.USDCAD.MINI.IP|484|2023-02-05 21:00:00|2023-03-03 21:00:00|13593.1|4047.4|0.01615|2023-03-03|0.01171|15|0.571099|8|-0.832747|13|2022-11-14|0.01115|15|0.940359|12|-1.036174|13|2022-08-05|0.01131|15|0.568682|12|-0.782617|13
2023-03-04 17:32:22|CS.D.USDCHF.MINI.IP|484|2023-02-05 21:00:00|2023-03-03 21:00:00|9359.3|3732.2|0.02453|2023-03-03|0.01831|15|1.072172|13|-1.057098|13|2022-11-14|0.01779|14|1.423934|7|-1.223498|13|2022-08-05|0.01724|14|0.70648|14|-1.837465|7
2023-03-04 17:32:23|CS.D.USDCHF.MINI.IP|484|2023-02-05 21:00:00|2023-03-03 21:00:00|9359.3|3732.2|0.02453|2023-03-03|0.01831|15|1.072172|13|-1.057098|13|2022-11-14|0.01779|14|1.423934|7|-1.223498|13|2022-08-05|0.01724|14|0.70648|14|-1.837465|7
2023-03-04 17:32:23|CS.D.USDCNH.MINI.IP|484|2023-02-05 21:00:00|2023-03-03 21:00:00|68913.6|6116.9|0.02736|2023-03-03|0.0232|4|0.652419|13|-0.474975|9|2022-11-14|0.01855|7|0.584307|12|-0.956959|5|2022-08-05|0.01778|3|0.547929|3|-0.571061|18
2023-03-04 17:32:23|CS.D.USDCNH.MINI.IP|484|2023-02-05 21:00:00|2023-03-03 21:00:00|68913.6|6116.9|0.02736|2023-03-03|0.0232|4|0.652419|13|-0.474975|9|2022-11-14|0.01855|7|0.584307|12|-0.956959|5|2022-08-05|0.01778|3|0.547929|3|-0.571061|18
2023-03-04 17:32:24|CS.D.USDDKK.MINI.IP|484|2023-02-05 21:00:00|2023-03-03 21:00:00|69969.1|6274.1|0.02866|2023-03-03|0.02224|15|0.867527|15|-0.92282|13|2022-11-14|0.02207|11|1.392888|12|-1.715713|13|2022-08-05|0.02367|11|0.717904|12|-0.848768|14
2023-03-04 17:32:24|CS.D.USDDKK.MINI.IP|484|2023-02-05 21:00:00|2023-03-03 21:00:00|69969.1|6274.1|0.02866|2023-03-03|0.02224|15|0.867527|15|-0.92282|13|2022-11-14|0.02207|11|1.392888|12|-1.715713|13|2022-08-05|0.02367|11|0.717904|12|-0.848768|14
2023-03-04 17:32:24|CS.D.USDHUF.MINI.IP|484|2023-02-05 21:00:00|2023-03-03 21:00:00|35600.2|5305.8|0.16081|2023-03-03|0.0583|15|1.626652|18|-1.165476|17|2022-11-14|0.05348|14|1.2935|12|-2.171703|13|2022-08-05|0.05293|14|1.506805|7|-1.130463|18
2023-03-04 17:32:25|CS.D.USDHUF.MINI.IP|484|2023-02-05 21:00:00|2023-03-03 21:00:00|35600.2|5305.8|0.16081|2023-03-03|0.0583|15|1.626652|18|-1.165476|17|2022-11-14|0.05348|14|1.2935|12|-2.171703|13|2022-08-05|0.05293|14|1.506805|7|-1.130463|18
2023-03-04 17:32:25|CS.D.USDJPY.MINI.IP|484|2023-02-05 21:00:00|2023-03-03 21:00:00|13579.9|6190.7|0.01185|2023-03-03|0.00797|15|1.538641|2|-2.699412|3|2022-11-14|0.00712|18|1.667171|12|-2.539548|8|2022-08-05|0.00693|4|1.1499|12|-0.933997|18
2023-03-04 17:32:26|CS.D.USDJPY.MINI.IP|484|2023-02-05 21:00:00|2023-03-03 21:00:00|13579.9|6190.7|0.01185|2023-03-03|0.00797|15|1.538641|2|-2.699412|3|2022-11-14|0.00712|18|1.667171|12|-2.539548|8|2022-08-05|0.00693|4|1.1499|12|-0.933997|18
2023-03-04 17:32:26|CS.D.USDKRW.MINI.IP|420|2023-02-06 00:00:00|2023-03-03 20:00:00|129441|1823.2|0.1314|2023-03-03|0.08702|5|1.141906|13|-1.348814|13|2022-11-14|0.0784|3|1.115121|12|-1.368944|13|2022-08-05|0.0801|4|0.583162|12|-0.784969|18
2023-03-04 17:32:26|CS.D.USDKRW.MINI.IP|420|2023-02-06 00:00:00|2023-03-03 20:00:00|129441|1823.2|0.1314|2023-03-03|0.08702|5|1.141906|13|-1.348814|13|2022-11-14|0.0784|3|1.115121|12|-1.368944|13|2022-08-05|0.0801|4|0.583162|12|-0.784969|18
2023-03-04 17:32:26|CS.D.USDMXN.MINI.IP|484|2023-02-05 21:00:00|2023-03-03 21:00:00|179431.3|5529.3|0.07437|2023-03-03|0.04996|16|0.573389|14|-0.986387|19|2022-11-14|0.04553|14|1.232605|12|-0.71447|12|2022-08-05|0.05499|14|0.876611|12|-0.922957|13
2023-03-04 17:32:27|CS.D.USDMXN.MINI.IP|484|2023-02-05 21:00:00|2023-03-03 21:00:00|179431.3|5529.3|0.07437|2023-03-03|0.04996|16|0.573389|14|-0.986387|19|2022-11-14|0.04553|14|1.232605|12|-0.71447|12|2022-08-05|0.05499|14|0.876611|12|-0.922957|13
2023-03-04 17:32:27|CS.D.USDNOK.MINI.IP|483|2023-02-05 21:00:00|2023-03-03 21:00:00|103754.3|12850.1|0.05293|2023-03-03|0.02623|12|1.03703|13|-1.884912|15|2022-11-14|0.02695|11|1.791332|12|-2.073257|13|2022-08-05|0.02745|11|1.100345|14|-1.040152|18
2023-03-04 17:32:28|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 17:32:29|CS.D.USDNOK.MINI.IP|483|2023-02-05 21:00:00|2023-03-03 21:00:00|103754.3|12850.1|0.05293|2023-03-03|0.02623|12|1.03703|13|-1.884912|15|2022-11-14|0.02695|11|1.791332|12|-2.073257|13|2022-08-05|0.02745|11|1.100345|14|-1.040152|18
2023-03-04 17:32:29|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 17:32:29|CS.D.USDSEK.MINI.IP|483|2023-02-05 21:00:00|2023-03-03 21:00:00|104536.5|10951.4|0.05276|2023-03-03|0.02721|15|1.379325|15|-1.299237|15|2022-11-14|0.02758|10|1.584421|12|-2.061525|13|2022-08-05|0.0258|14|0.931246|12|-1.239705|7
2023-03-04 17:32:30|CS.D.USDSEK.MINI.IP|483|2023-02-05 21:00:00|2023-03-03 21:00:00|104536.5|10951.4|0.05276|2023-03-03|0.02721|15|1.379325|15|-1.299237|15|2022-11-14|0.02758|10|1.584421|12|-2.061525|13|2022-08-05|0.0258|14|0.931246|12|-1.239705|7
2023-03-04 17:32:30|CS.D.USDSGD.MINI.IP|484|2023-02-05 21:00:00|2023-03-03 21:00:00|13436.1|2449.3|0.02971|2023-03-03|0.02853|3|0.498329|13|-0.663758|13|2022-11-14|0.02019|3|0.717938|12|-0.824814|13|2022-08-05|0.01986|3|0.429559|12|-0.698813|0
2023-03-04 17:32:30|CS.D.USDSGD.MINI.IP|484|2023-02-05 21:00:00|2023-03-03 21:00:00|13436.1|2449.3|0.02971|2023-03-03|0.02853|3|0.498329|13|-0.663758|13|2022-11-14|0.02019|3|0.717938|12|-0.824814|13|2022-08-05|0.01986|3|0.429559|12|-0.698813|0
2023-03-04 17:32:31|CS.D.USDZAR.MINI.IP|484|2023-02-05 21:00:00|2023-03-03 21:00:00|181231.8|5696.4|0.0846|2023-03-03|0.05548|15|1.480129|7|-1.180328|14|2022-11-14|0.05197|9|1.741372|12|-1.723789|13|2022-08-05|0.05629|14|1.21901|12|-1.272717|18
2023-03-04 17:32:31|CS.D.USDZAR.MINI.IP|484|2023-02-05 21:00:00|2023-03-03 21:00:00|181231.8|5696.4|0.0846|2023-03-03|0.05548|15|1.480129|7|-1.180328|14|2022-11-14|0.05197|9|1.741372|12|-1.723789|13|2022-08-05|0.05629|14|1.21901|12|-1.272717|18
2023-03-04 17:32:31|CS.D.ALUMINIUM.MINI.IP|360|2023-02-06 01:00:00|2023-03-03 18:00:00|2388.3|683.4|0.26805|2023-03-03|0.24439|8|3.221113|16|-1.761849|16|2022-11-14|0.26063|3|4.370867|15|-2.495414|1|2022-08-05|0.22964|0|2.254505|0|-2.059603|8
2023-03-04 17:32:32|CO.D.CFI.FWM3.IP|200|2023-02-06 07:00:00|2023-03-03 16:00:00|9231.5|921.2|0.09849|2023-03-03|0.1233|10|2.667509|10|-2.464087|13||10000||0||0|||10000||0||0|
2023-03-04 17:32:32|CS.D.ALUMINIUM.MINI.IP|360|2023-02-06 01:00:00|2023-03-03 18:00:00|2388.3|683.4|0.26805|2023-03-03|0.24439|8|3.221113|16|-1.761849|16|2022-11-14|0.26063|3|4.370867|15|-2.495414|1|2022-08-05|0.22964|0|2.254505|0|-2.059603|8
2023-03-04 17:32:32|CO.D.CFI.FWM3.IP|0|none|||0|0|2023-03-03|0.1233|10|2.667509|10|-2.464087|13||10000||0||0|||10000||0||0|
2023-03-04 17:32:32|CC.D.W.UME.IP|361|2023-02-06 01:00:00|2023-03-03 19:00:00|709.4|1876.4|0.08044|2023-03-03|0.07853|14|2.938902|14|-1.849568|17|2022-11-14|0.07061|14|2.8157|7|-5.165198|10|2022-08-05|0.06426|14|2.96009|9|-3.229228|16
2023-03-04 17:32:33|CC.D.W.UME.IP|361|2023-02-06 01:00:00|2023-03-03 19:00:00|709.4|1876.4|0.08044|2023-03-03|0.07853|14|2.938902|14|-1.849568|17|2022-11-14|0.07061|14|2.8157|7|-5.165198|10|2022-08-05|0.06426|14|2.96009|9|-3.229228|16
2023-03-04 17:32:33|CC.D.KC.UME.IP|190|2023-02-06 09:00:00|2023-03-03 18:00:00|17802.9|1258.5|0.15573|2023-03-03|0.13465|15|2.974449|13|-3.757727|14|2022-11-14|0.10511|16|3.290719|12|-2.352821|8|2022-08-05|0.09373|15|3.157727|14|-2.877399|8
2023-03-04 17:32:33|CC.D.KC.UME.IP|190|2023-02-06 09:00:00|2023-03-03 18:00:00|17802.9|1258.5|0.15573|2023-03-03|0.13465|15|2.974449|13|-3.757727|14|2022-11-14|0.10511|16|3.290719|12|-2.352821|8|2022-08-05|0.09373|15|3.157727|14|-2.877399|8
2023-03-04 17:32:34|CS.D.COPPER.MINI.IP|360|2023-02-06 01:00:00|2023-03-03 18:00:00|8915.5|2550.7|0.11786|2023-03-03|0.12144|12|1.549947|13|-1.669506|1|2022-11-14|0.12886|15|1.872121|13|-2.070554|1|2022-08-05|0.11725|9|2.969908|14|-6.110773|0
2023-03-04 17:32:34|CS.D.COPPER.MINI.IP|360|2023-02-06 01:00:00|2023-03-03 18:00:00|8915.5|2550.7|0.11786|2023-03-03|0.12144|12|1.549947|13|-1.669506|1|2022-11-14|0.12886|15|1.872121|13|-2.070554|1|2022-08-05|0.11725|9|2.969908|14|-6.110773|0
2023-03-04 17:32:34|CC.D.C.UME.IP|361|2023-02-06 01:00:00|2023-03-03 19:00:00|638.9|4673.3|0.09007|2023-03-03|0.09043|18|2.841345|17|-1.103886|15|2022-11-14|0.08957|17|2.161846|16|-1.890847|10|2022-08-05|0.08721|11|2.146358|13|-3.784666|16
2023-03-04 17:32:35|CC.D.FCPO.UNC.IP|185|2023-02-07 02:00:00|2023-03-03 15:00:00|4304.4|362.1|0.30313|2023-03-03|0.30119|2|2.417471|8|-2.229175|2|2022-11-14|0.3061|8|2.879504|3|-3.538869|3|2022-08-05|0.24851|2|5.366492|6|-5.278632|8
2023-03-04 17:32:35|CC.D.C.UME.IP|361|2023-02-06 01:00:00|2023-03-03 19:00:00|638.9|4673.3|0.09007|2023-03-03|0.09043|18|2.841345|17|-1.103886|15|2022-11-14|0.08957|17|2.161846|16|-1.890847|10|2022-08-05|0.08721|11|2.146358|13|-3.784666|16
2023-03-04 17:32:35|CC.D.FCPO.UNC.IP|0|none|||0|0|2023-03-03|0.30119|2|2.417471|8|-2.229175|2|2022-11-14|0.3061|8|2.879504|3|-3.538869|3|2022-08-05|0.24851|2|5.366492|6|-5.278632|8
2023-03-04 17:32:35|CS.D.CFEGOLD.CFE.IP|458|2023-02-05 23:00:00|2023-03-03 21:00:00|1856.51|6948.4|0.02155|2023-03-03|0.01785|20|1.226445|13|-1.494369|13|2022-11-14|0.01966|15|2.030484|15|-1.498069|12|2022-08-05|0.02074|7|1.295818|12|-1.051089|12
2023-03-04 17:32:36|CC.D.HO.UME.IP|458|2023-02-05 23:00:00|2023-03-03 21:00:00|28959|760.3|0.0713|2023-03-03|0.06499|11|3.393535|8|-2.605943|16|2022-11-14|0.05571|21|2.537792|15|-3.300863|8|2022-08-05|0.05185|23|4.673307|13|-2.951734|13
2023-03-04 17:32:36|CS.D.CFEGOLD.CFE.IP|458|2023-02-05 23:00:00|2023-03-03 21:00:00|1856.51|6948.4|0.02155|2023-03-03|0.01785|20|1.226445|13|-1.494369|13|2022-11-14|0.01966|15|2.030484|15|-1.498069|12|2022-08-05|0.02074|7|1.295818|12|-1.051089|12
2023-03-04 17:32:36|CC.D.HG.UME.IP|458|2023-02-05 23:00:00|2023-03-03 21:00:00|40695.3|2394.2|0.04901|2023-03-03|0.05059|20|1.573776|13|-1.494085|16|2022-11-14|0.0535|21|1.890013|13|-2.270528|12|2022-08-05|0.05149|2|3.086372|14|-1.830621|13
2023-03-04 17:32:36|CC.D.HO.UME.IP|0|none|||0|0|2023-03-03|0.06499|11|3.393535|8|-2.605943|16|2022-11-14|0.05571|21|2.537792|15|-3.300863|8|2022-08-05|0.05185|23|4.673307|13|-2.951734|13
2023-03-04 17:32:37|CC.D.IRON.UME.IP|147|2023-02-06 01:00:00|2023-03-03 15:00:00|874.4|84737.6|0.52045|2023-03-03|0.54181|15|1.906433|1|-2.675859|1|2022-11-14|0.63575|15|3.526029|13|-2.977528|6|2022-08-05|0.58801|2|4.368932|14|-5.011121|1
2023-03-04 17:32:37|CC.D.HG.UME.IP|0|none|||0|0|2023-03-03|0.05059|20|1.573776|13|-1.494085|16|2022-11-14|0.0535|21|1.890013|13|-2.270528|12|2022-08-05|0.05149|2|3.086372|14|-1.830621|13
2023-03-04 17:32:38|CC.D.IRON.UME.IP|0|none|||0|0|2023-03-03|0.54181|15|1.906433|1|-2.675859|1|2022-11-14|0.63575|15|3.526029|13|-2.977528|6|2022-08-05|0.58801|2|4.368932|14|-5.011121|1
2023-03-04 17:32:38|CS.D.LEAD.MINI.IP|360|2023-02-06 01:00:00|2023-03-03 18:00:00|2110.5|265.5|0.31966|2023-03-03|0.27803|12|1.957729|15|-2.31219|15|2022-11-14|0.30417|9|2.637756|13|-2.125486|13|2022-08-05|0.29037|6|1.968935|7|-5.27729|0
2023-03-04 17:32:38|CO.D.LH.FWM2.IP|114|2023-02-06 14:00:00|2023-03-03 19:00:00|8438|1838.8|0.17628|2023-03-03|0.17682|15|3.202599|14|-1.986285|16|2022-11-14|0.17599|19|2.846277|14|-3.163842|14|2022-07-29|0.13867|15|1.998165|14|-2.430099|13
2023-03-04 17:32:38|CS.D.LEAD.MINI.IP|360|2023-02-06 01:00:00|2023-03-03 18:00:00|2110.5|265.5|0.31966|2023-03-03|0.27803|12|1.957729|15|-2.31219|15|2022-11-14|0.30417|9|2.637756|13|-2.125486|13|2022-08-05|0.29037|6|1.968935|7|-5.27729|0
2023-03-04 17:32:38|CC.D.LC.UME.IP|114|2023-02-06 14:00:00|2023-03-03 19:00:00|16509.1|949.6|0.07811|2023-03-03|0.07717|14|0.610611|15|-0.814485|16|2022-11-14|0.07864|19|0.812488|14|-1.003744|16|2022-08-05|0.09242|13|1.5048|13|-1.255277|14
2023-03-04 17:32:38|CO.D.LH.FWM2.IP|0|none|||0|0|2023-03-03|0.17682|15|3.202599|14|-1.986285|16|2022-11-14|0.17599|19|2.846277|14|-3.163842|14|2022-07-29|0.13867|15|1.998165|14|-2.430099|13
2023-03-04 17:32:39|CC.D.LC.UME.IP|0|none|||0|0|2023-03-03|0.07717|14|0.610611|15|-0.814485|16|2022-11-14|0.07864|19|0.812488|14|-1.003744|16|2022-08-05|0.09242|13|1.5048|13|-1.255277|14
2023-03-04 17:32:39|EN.D.LGO.FWM1.IP|108|2023-02-06 02:00:00|2023-03-03 19:00:00|853.4|1849.5|0.18601|2023-03-03|0.15837|10|2.898913|16|-3.361144|16|2022-11-14|0.15636|15|4.014023|15|-4.212878|7|2022-08-05|0.14854|8|5.297753|13|-2.889176|13
2023-03-04 17:32:39|EN.D.LGO.FWM1.IP|108|2023-02-06 02:00:00|2023-03-03 19:00:00|853.4|1849.5|0.18601|2023-03-03|0.15837|10|2.898913|16|-3.361144|16|2022-11-14|0.15636|15|4.014023|15|-4.212878|7|2022-08-05|0.14854|8|5.297753|13|-2.889176|13
2023-03-04 17:32:40|CC.D.LB.UME.IP|96|2023-02-06 15:00:00|2023-02-28 20:00:00|43243.3|4212.2|1.19129|2023-02-28|1.19628|15|4.171528|15|-4.406613|19|2022-11-14|1.13404|14|6.802665|14|-5.609392|14|2022-08-05|1.09134|14|8.34384|15|-4.080974|15
2023-03-04 17:32:40|CC.D.LB.UME.IP|96|2023-02-06 15:00:00|2023-02-28 20:00:00|43243.3|4212.2|1.19129|2023-02-28|1.19628|15|4.171528|15|-4.406613|19|2022-11-14|1.13404|14|6.802665|14|-5.609392|14|2022-08-05|1.09134|14|8.34384|15|-4.080974|15
2023-03-04 17:32:40|CS.D.CFDSILVER.CFM.IP|458|2023-02-05 23:00:00|2023-03-03 21:00:00|2125.1|3428.1|0.12781|2023-03-03|0.11095|16|2.126922|8|-2.859091|13|2022-11-14|0.13605|16|2.58796|13|-3.265731|12|2022-08-05|0.1108|9|2.254999|18|-2.207637|12
2023-03-04 17:32:41|CS.D.CFDSILVER.CFM.IP|458|2023-02-05 23:00:00|2023-03-03 21:00:00|2125.1|3428.1|0.12781|2023-03-03|0.11095|16|2.126922|8|-2.859091|13|2022-11-14|0.13605|16|2.58796|13|-3.265731|12|2022-08-05|0.1108|9|2.254999|18|-2.207637|12
2023-03-04 17:32:41|CC.D.NG.UME.IP|458|2023-02-05 23:00:00|2023-03-03 21:00:00|3047|3253|0.12375|2023-03-03|0.09189|18|5.125694|19|-4.284104|12|2022-11-14|0.05264|16|4.547965|13|-7.279401|16|2022-08-05|0.04366|17|7.566743|13|-15.813953|13
2023-03-04 17:32:41|CC.D.NG.UME.IP|458|2023-02-05 23:00:00|2023-03-03 21:00:00|3047|3253|0.12375|2023-03-03|0.09189|18|5.125694|19|-4.284104|12|2022-11-14|0.05264|16|4.547965|13|-7.279401|16|2022-08-05|0.04366|17|7.566743|13|-15.813953|13
2023-03-04 17:32:42|CC.D.CC.UME.IP|190|2023-02-06 09:00:00|2023-03-03 18:00:00|2758.9|1604.6|0.14901|2023-03-03|0.15405|17|1.45933|10|-1.754248|16|2022-11-14|0.16898|14|1.687421|12|-1.505924|15|2022-08-05|0.16474|13|2.377543|13|-1.400666|15
2023-03-04 17:32:42|CC.D.CC.UME.IP|190|2023-02-06 09:00:00|2023-03-03 18:00:00|2758.9|1604.6|0.14901|2023-03-03|0.15405|17|1.45933|10|-1.754248|16|2022-11-14|0.16898|14|1.687421|12|-1.505924|15|2022-08-05|0.16474|13|2.377543|13|-1.400666|15
2023-03-04 17:32:42|CS.D.NICKEL.MINI.IP|220|2023-02-06 08:00:00|2023-03-03 18:00:00|24607|194.5|0.22929|2023-03-03|0.21698|14|11.02861|8|-5.764913|13|2022-11-14|0.24582|18|11.02861|8|-4.629169|15|2022-08-05|0.40487|10|6.723941|10|-3.780333|13
2023-03-04 17:32:42|CS.D.NICKEL.MINI.IP|220|2023-02-06 08:00:00|2023-03-03 18:00:00|24607|194.5|0.22929|2023-03-03|0.21698|14|11.02861|8|-5.764913|13|2022-11-14|0.24582|18|11.02861|8|-4.629169|15|2022-08-05|0.40487|10|6.723941|10|-3.780333|13
2023-03-04 17:32:43|CC.D.RB.UME.IP|458|2023-02-05 23:00:00|2023-03-03 21:00:00|27505|760.3|0.13709|2023-03-03|0.11937|18|3.755017|17|-3.020107|16|2022-11-14|0.131|16|2.837895|14|-4.152224|13|2022-08-05|0.10159|15|2.96515|13|-4.458088|13
2023-03-04 17:32:43|CC.D.RB.UME.IP|458|2023-02-05 23:00:00|2023-03-03 21:00:00|27505|760.3|0.13709|2023-03-03|0.11937|18|3.755017|17|-3.020107|16|2022-11-14|0.131|16|2.837895|14|-4.152224|13|2022-08-05|0.10159|15|2.96515|13|-4.458088|13
2023-03-04 17:32:44|CC.D.CT.UME.IP|343|2023-02-06 02:00:00|2023-03-03 19:00:00|8422.8|579.1|0.19855|2023-03-03|0.18216|13|3.366629|16|-3.179012|16|2022-11-14|0.16408|13|4.42557|16|-2.669377|12|2022-08-05|0.138|13|2.830398|10|-3.641268|13
2023-03-04 17:32:44|CC.D.CT.UME.IP|343|2023-02-06 02:00:00|2023-03-03 19:00:00|8422.8|579.1|0.19855|2023-03-03|0.18216|13|3.366629|16|-3.179012|16|2022-11-14|0.16408|13|4.42557|16|-2.669377|12|2022-08-05|0.138|13|2.830398|10|-3.641268|13
2023-03-04 17:32:44|CC.D.OJ.UME.IP|103|2023-02-06 13:00:00|2023-03-03 18:00:00|22281.6|139.6|2.7917|2023-03-03|2.49611|16|5.260965|13|-4.205747|15|2022-11-14|3.26744|18|3.633746|12|-3.721665|12|2022-08-05|2.43255|14|3.793434|16|-4.265383|12
2023-03-04 17:32:44|CC.D.OJ.UME.IP|103|2023-02-06 13:00:00|2023-03-03 18:00:00|22281.6|139.6|2.7917|2023-03-03|2.49611|16|5.260965|13|-4.205747|15|2022-11-14|3.26744|18|3.633746|12|-3.721665|12|2022-08-05|2.43255|14|3.793434|16|-4.265383|12
2023-03-04 17:32:45|CC.D.SB.UME.IP|194|2023-02-06 08:00:00|2023-03-03 18:00:00|2083.3|4004.1|0.14979|2023-03-03|0.15291|18|2.171714|15|-1.612192|16|2022-11-14|0.15789|18|1.491816|13|-1.231847|13|2022-08-05|0.15926|17|2.252488|13|-1.366196|15
2023-03-04 17:32:45|CC.D.SB.UME.IP|194|2023-02-06 08:00:00|2023-03-03 18:00:00|2083.3|4004.1|0.14979|2023-03-03|0.15291|18|2.171714|15|-1.612192|16|2022-11-14|0.15789|18|1.491816|13|-1.231847|13|2022-08-05|0.15926|17|2.252488|13|-1.366196|15
2023-03-04 17:32:45|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 17:32:45|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 17:32:46|CC.D.LCO.UME.IP|451|2023-02-05 23:00:00|2023-03-03 22:00:00|8585.3|8656.1|0.0437|2023-03-03|0.04043|19|4.533677|17|-3.738091|14|2022-11-14|0.03892|11|2.095921|6|-2.9592|13|2022-08-05|0.03583|16|3.701491|13|-4.066368|13
2023-03-04 17:32:46|CC.D.LCO.UME.IP|451|2023-02-05 23:00:00|2023-03-03 22:00:00|8585.3|8656.1|0.0437|2023-03-03|0.04043|19|4.533677|17|-3.738091|14|2022-11-14|0.03892|11|2.095921|6|-2.9592|13|2022-08-05|0.03583|16|3.701491|13|-4.066368|13
2023-03-04 17:32:46|CC.D.CL.UME.IP|458|2023-02-05 23:00:00|2023-03-03 21:00:00|7989.7|11215.5|0.0405|2023-03-03|0.04134|17|4.714937|17|-3.784356|14|2022-11-14|0.03688|16|2.360594|15|-3.109444|13|2022-08-05|0.03202|15|3.9232|13|-4.626783|13
2023-03-04 17:32:46|CC.D.CL.UME.IP|458|2023-02-05 23:00:00|2023-03-03 21:00:00|7989.7|11215.5|0.0405|2023-03-03|0.04134|17|4.714937|17|-3.784356|14|2022-11-14|0.03688|16|2.360594|15|-3.109444|13|2022-08-05|0.03202|15|3.9232|13|-4.626783|13
2023-03-04 17:32:47|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 17:32:47|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 17:32:47|CC.D.SM.UME.IP|361|2023-02-06 01:00:00|2023-03-03 19:00:00|48073.6|1649.5|0.08366|2023-03-03|0.08798|11|1.960879|14|-1.514772|1|2022-11-14|0.09709|7|5.024587|16|-1.506233|16|2022-08-05|0.09685|6|2.505015|13|-2.856851|13
2023-03-04 17:32:47|CC.D.SM.UME.IP|361|2023-02-06 01:00:00|2023-03-03 19:00:00|48073.6|1649.5|0.08366|2023-03-03|0.08798|11|1.960879|14|-1.514772|1|2022-11-14|0.09709|7|5.024587|16|-1.506233|16|2022-08-05|0.09685|6|2.505015|13|-2.856851|13
2023-03-04 17:32:48|CC.D.BO.UME.IP|361|2023-02-06 01:00:00|2023-03-03 19:00:00|6099.9|1537.9|0.09845|2023-03-03|0.09411|12|2.49501|15|-2.725159|14|2022-11-14|0.08101|19|2.085719|17|-2.074113|10|2022-08-05|0.08514|16|2.67003|14|-4.725371|13
2023-03-04 17:32:48|CC.D.BO.UME.IP|361|2023-02-06 01:00:00|2023-03-03 19:00:00|6099.9|1537.9|0.09845|2023-03-03|0.09411|12|2.49501|15|-2.725159|14|2022-11-14|0.08101|19|2.085719|17|-2.074113|10|2022-08-05|0.08514|16|2.67003|14|-4.725371|13
2023-03-04 17:32:48|CC.D.S.UME.IP|361|2023-02-06 01:00:00|2023-03-03 19:00:00|1517.2|3622.8|0.07897|2023-03-03|0.08046|6|1.502203|17|-1.465933|16|2022-11-14|0.08307|19|3.63687|16|-2.053834|16|2022-08-05|0.07998|2|1.581448|14|-2.085308|13
2023-03-04 17:32:49|CC.D.S.UME.IP|361|2023-02-06 01:00:00|2023-03-03 19:00:00|1517.2|3622.8|0.07897|2023-03-03|0.08046|6|1.502203|17|-1.465933|16|2022-11-14|0.08307|19|3.63687|16|-2.053834|16|2022-08-05|0.07998|2|1.581448|14|-2.085308|13
2023-03-04 17:32:49|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 17:32:49|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 17:32:50|CS.D.PLAT.CFM.IP|454|2023-02-05 23:00:00|2023-03-03 21:00:00|979.8|594.7|0.54295|2023-03-03|0.49008|10|2.512726|13|-1.819961|13|2022-11-14|0.54994|18|2.465533|13|-2.016438|12|2022-08-05|0.54092|18|2.233429|13|-1.659751|13
2023-03-04 17:32:50|CS.D.PLAT.CFM.IP|454|2023-02-05 23:00:00|2023-03-03 21:00:00|979.8|594.7|0.54295|2023-03-03|0.49008|10|2.512726|13|-1.819961|13|2022-11-14|0.54994|18|2.465533|13|-2.016438|12|2022-08-05|0.54092|18|2.233429|13|-1.659751|13
2023-03-04 17:32:50|CS.D.ZINC.MINI.IP|360|2023-02-06 01:00:00|2023-03-03 18:00:00|3036.8|657.3|0.21912|2023-03-03|0.19689|13|2.074167|15|-2.81372|15|2022-11-14|0.18959|0|3.739914|9|-2.610088|14|2022-08-05|0.17501|6|2.762165|13|-4.649967|0
2023-03-04 17:32:51|CS.D.ZINC.MINI.IP|360|2023-02-06 01:00:00|2023-03-03 18:00:00|3036.8|657.3|0.21912|2023-03-03|0.19689|13|2.074167|15|-2.81372|15|2022-11-14|0.18959|0|3.739914|9|-2.610088|14|2022-08-05|0.17501|6|2.762165|13|-4.649967|0
2023-03-04 17:32:51|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 17:32:51|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 17:32:52|IX.D.CANNABIS.IFD.IP|133|2023-02-06 14:00:00|2023-03-03 20:00:00|119.02|0|5.05438|2023-03-03|4.49874|14|4.336201|20|-3.479197|19|2022-11-14|2.02064|20|23.374879|19|-4.431737|13|2022-08-05|3.38464|19|4.612137|14|-3.290852|13
2023-03-04 17:32:52|IX.D.CANNABIS.IFD.IP|133|2023-02-06 14:00:00|2023-03-03 20:00:00|119.02|0|5.05438|2023-03-03|4.49874|14|4.336201|20|-3.479197|19|2022-11-14|2.02064|20|23.374879|19|-4.431737|13|2022-08-05|3.38464|19|4.612137|14|-3.290852|13
2023-03-04 17:32:52|KB.D.BANKS.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|3830.1|0|0|2023-03-03|0|8|2.262316|11|-0.834742|10|2022-11-14|0|7|2.177944|10|-1.996032|12|2022-08-05|0|7|2.174075|13|-1.280237|8
2023-03-04 17:32:52|KB.D.BANKS.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|3830.1|0|0|2023-03-03|0|8|2.262316|11|-0.834742|10|2022-11-14|0|7|2.177944|10|-1.996032|12|2022-08-05|0|7|2.174075|13|-1.280237|8
2023-03-04 17:32:53|KB.D.AERO.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|5986.75|0|0|2023-03-03|0|8|1.597347|8|-1.16067|8|2022-11-14|0|7|1.502751|12|-3.382267|14|2022-08-05|0|7|0.979278|7|-1.509221|7
2023-03-04 17:32:53|KB.D.AERO.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|5986.75|0|0|2023-03-03|0|8|1.597347|8|-1.16067|8|2022-11-14|0|7|1.502751|12|-3.382267|14|2022-08-05|0|7|0.979278|7|-1.509221|7
2023-03-04 17:32:53|KB.D.DRINKS.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|27520.06|0|0|2023-03-03|0|8|1.798339|13|-1.183687|10|2022-11-14|0|7|1.499583|7|-1.794956|12|2022-08-05|0|7|1.431718|7|-1.445346|10
2023-03-04 17:32:54|KB.D.DRINKS.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|27520.06|0|0|2023-03-03|0|8|1.798339|13|-1.183687|10|2022-11-14|0|7|1.499583|7|-1.794956|12|2022-08-05|0|7|1.431718|7|-1.445346|10
2023-03-04 17:32:54|KB.D.CHEMS.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|12120.45|0|0|2023-03-03|0|8|2.032971|13|-2.071271|15|2022-11-14|0|7|2.671202|13|-3.362288|12|2022-08-05|0|7|5.217998|8|-2.533931|9
2023-03-04 17:32:54|KB.D.CHEMS.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|12120.45|0|0|2023-03-03|0|8|2.032971|13|-2.071271|15|2022-11-14|0|7|2.671202|13|-3.362288|12|2022-08-05|0|7|5.217998|8|-2.533931|9
2023-03-04 17:32:54|KB.D.BUILD.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|8575.95|0|0|2023-03-03|0|8|1.346278|9|-1.698109|12|2022-11-14|0|7|2.032463|10|-2.640545|12|2022-08-05|0|7|1.732311|14|-1.705937|8
2023-03-04 17:32:55|KB.D.BUILD.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|8575.95|0|0|2023-03-03|0|8|1.346278|9|-1.698109|12|2022-11-14|0|7|2.032463|10|-2.640545|12|2022-08-05|0|7|1.732311|14|-1.705937|8
2023-03-04 17:32:55|KB.D.ELECTY.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|10644.19|0|0|2023-03-03|0|8|4.561899|12|-1.857576|8|2022-11-14|0|7|3.76285|9|-2.068374|13|2022-08-05|0|7|3.322883|10|-1.953154|8
2023-03-04 17:32:55|KB.D.ELECTY.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|10644.19|0|0|2023-03-03|0|8|4.561899|12|-1.857576|8|2022-11-14|0|7|3.76285|9|-2.068374|13|2022-08-05|0|7|3.322883|10|-1.953154|8
2023-03-04 17:32:55|KB.D.EE.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|9710.83|0|0|2023-03-03|0|8|2.188495|13|-1.139345|15|2022-11-14|0|7|3.051742|13|-4.004093|12|2022-08-05|0|7|1.736723|14|-2.376174|7
2023-03-04 17:32:56|KB.D.EE.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|9710.83|0|0|2023-03-03|0|8|2.188495|13|-1.139345|15|2022-11-14|0|7|3.051742|13|-4.004093|12|2022-08-05|0|7|1.736723|14|-2.376174|7
2023-03-04 17:32:56|KB.D.SPECFINAN.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|11214.4|0|0|2023-03-03|0|8|1.865322|13|-1.499476|8|2022-11-14|0|7|2.080231|13|-2.413947|12|2022-08-05|0|7|1.29704|7|-1.769782|7
2023-03-04 17:32:56|KB.D.SPECFINAN.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|11214.4|0|0|2023-03-03|0|8|1.865322|13|-1.499476|8|2022-11-14|0|7|2.080231|13|-2.413947|12|2022-08-05|0|7|1.29704|7|-1.769782|7
2023-03-04 17:32:56|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 17:32:57|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 17:32:57|KB.D.FDR.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|4190.94|0|0|2023-03-03|0|8|0.759386|9|-0.674317|15|2022-11-14|0|7|1.233549|10|-1.145392|7|2022-08-05|0|7|1.02146|13|-0.931703|14
2023-03-04 17:32:57|KB.D.FDR.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|4190.94|0|0|2023-03-03|0|8|0.759386|9|-0.674317|15|2022-11-14|0|7|1.233549|10|-1.145392|7|2022-08-05|0|7|1.02146|13|-0.931703|14
2023-03-04 17:32:58|KB.D.FOOD.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|6737.83|0|0|2023-03-03|0|8|1.245403|8|-0.971173|15|2022-11-14|0|7|1.491806|10|-2.055148|12|2022-08-05|0|7|1.419838|7|-1.149494|8
2023-03-04 17:32:58|KB.D.FOOD.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|6737.83|0|0|2023-03-03|0|8|1.245403|8|-0.971173|15|2022-11-14|0|7|1.491806|10|-2.055148|12|2022-08-05|0|7|1.419838|7|-1.149494|8
2023-03-04 17:32:58|KB.D.WATER.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|5861.76|0|0|2023-03-03|0|8|1.208115|12|-1.386354|14|2022-11-14|0|7|3.398267|10|-1.449428|7|2022-08-05|0|7|1.344885|11|-1.247043|13
2023-03-04 17:32:58|KB.D.WATER.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|5861.76|0|0|2023-03-03|0|8|1.208115|12|-1.386354|14|2022-11-14|0|7|3.398267|10|-1.449428|7|2022-08-05|0|7|1.344885|11|-1.247043|13
2023-03-04 17:32:59|KB.D.GINDU.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|6502.83|0|0|2023-03-03|0|8|0.927984|9|-1.12313|15|2022-11-14|0|7|1.744215|13|-2.275789|12|2022-08-05|0|7|1.56108|14|-1.921965|7
2023-03-04 17:32:59|KB.D.GINDU.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|6502.83|0|0|2023-03-03|0|8|0.927984|9|-1.12313|15|2022-11-14|0|7|1.744215|13|-2.275789|12|2022-08-05|0|7|1.56108|14|-1.921965|7
2023-03-04 17:32:59|KB.D.RETAIL.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|2462.83|0|0|2023-03-03|0|8|2.237461|13|-2.040092|15|2022-11-14|0|7|2.42659|11|-2.647201|12|2022-08-05|0|7|2.374115|14|-2.730041|7
2023-03-04 17:33:00|KB.D.RETAIL.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|2462.83|0|0|2023-03-03|0|8|2.237461|13|-2.040092|15|2022-11-14|0|7|2.42659|11|-2.647201|12|2022-08-05|0|7|2.374115|14|-2.730041|7
2023-03-04 17:33:00|KB.D.HEALTH.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|5792.23|0|0|2023-03-03|0|8|1.233468|9|-1.060705|8|2022-11-14|0|7|2.644852|14|-2.168761|12|2022-08-05|0|7|1.879172|7|-1.886656|7
2023-03-04 17:33:00|KB.D.HEALTH.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|5792.23|0|0|2023-03-03|0|8|1.233468|9|-1.060705|8|2022-11-14|0|7|2.644852|14|-2.168761|12|2022-08-05|0|7|1.879172|7|-1.886656|7
2023-03-04 17:33:00|KB.D.HSEHLD.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|11069.96|0|0|2023-03-03|0|8|1.881292|8|-2.122112|15|2022-11-14|0|7|3.569708|11|-2.766491|12|2022-08-05|0|7|1.884719|7|-1.56351|8
2023-03-04 17:33:01|KB.D.HSEHLD.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|11069.96|0|0|2023-03-03|0|8|1.881292|8|-2.122112|15|2022-11-14|0|7|3.569708|11|-2.766491|12|2022-08-05|0|7|1.884719|7|-1.56351|8
2023-03-04 17:33:01|KB.D.ENGINE.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|15728.53|0|0|2023-03-03|0|8|2.342936|13|-1.317251|8|2022-11-14|0|7|2.874308|13|-3.893601|12|2022-08-05|0|7|1.835784|14|-2.058368|8
2023-03-04 17:33:01|KB.D.ENGINE.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|15728.53|0|0|2023-03-03|0|8|2.342936|13|-1.317251|8|2022-11-14|0|7|2.874308|13|-3.893601|12|2022-08-05|0|7|1.835784|14|-2.058368|8
2023-03-04 17:33:02|KB.D.BUS.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|4134.88|0|0|2023-03-03|0|8|2.164302|13|-1.627656|15|2022-11-14|0|7|3.367714|13|-3.914489|12|2022-08-05|0|7|1.753771|14|-4.11585|8
2023-03-04 17:33:02|KB.D.BUS.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|4134.88|0|0|2023-03-03|0|8|2.164302|13|-1.627656|15|2022-11-14|0|7|3.367714|13|-3.914489|12|2022-08-05|0|7|1.753771|14|-4.11585|8
2023-03-04 17:33:02|KB.D.LIFE.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|7607.74|0|0|2023-03-03|0|8|1.311537|8|-1.102395|10|2022-11-14|0|7|2.086701|10|-1.793325|12|2022-08-05|0|7|1.560145|8|-1.593567|8
2023-03-04 17:33:02|KB.D.LIFE.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|7607.74|0|0|2023-03-03|0|8|1.311537|8|-1.102395|10|2022-11-14|0|7|2.086701|10|-1.793325|12|2022-08-05|0|7|1.560145|8|-1.593567|8
2023-03-04 17:33:03|KB.D.MEDIA.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|10090.02|0|0|2023-03-03|0|8|0.983082|14|-0.833232|10|2022-11-14|0|7|1.531306|10|-2.063044|12|2022-08-05|0|7|1.187225|7|-1.342181|14
2023-03-04 17:33:03|KB.D.MEDIA.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|10090.02|0|0|2023-03-03|0|8|0.983082|14|-0.833232|10|2022-11-14|0|7|1.531306|10|-2.063044|12|2022-08-05|0|7|1.187225|7|-1.342181|14
2023-03-04 17:33:03|KB.D.MINING.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|10650.95|0|0|2023-03-03|0|8|1.839275|13|-1.877154|14|2022-11-14|0|7|3.136651|13|-3.294743|12|2022-08-05|0|7|2.603589|13|-2.844927|13
2023-03-04 17:33:03|KB.D.MINING.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|10650.95|0|0|2023-03-03|0|8|1.839275|13|-1.877154|14|2022-11-14|0|7|3.136651|13|-3.294743|12|2022-08-05|0|7|2.603589|13|-2.844927|13
2023-03-04 17:33:04|KB.D.INSURANCE.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|3164.86|0|0|2023-03-03|0|8|1.361398|8|-1.526089|8|2022-11-14|0|7|1.878857|10|-1.404451|12|2022-08-05|0|7|1.764839|9|-1.751854|7
2023-03-04 17:33:04|KB.D.INSURANCE.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|3164.86|0|0|2023-03-03|0|8|1.361398|8|-1.526089|8|2022-11-14|0|7|1.878857|10|-1.404451|12|2022-08-05|0|7|1.764839|9|-1.751854|7
2023-03-04 17:33:04|KB.D.OIL.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|9154.76|0|0|2023-03-03|0|8|1.945503|8|-2.388429|14|2022-11-14|0|7|1.521346|10|-2.312165|13|2022-08-05|0|7|2.436799|9|-2.683625|14
2023-03-04 17:33:04|KB.D.OIL.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|9154.76|0|0|2023-03-03|0|8|1.945503|8|-2.388429|14|2022-11-14|0|7|1.521346|10|-2.312165|13|2022-08-05|0|7|2.436799|9|-2.683625|14
2023-03-04 17:33:05|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 17:33:05|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 17:33:05|KB.D.PGOODS.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|35464.85|0|0|2023-03-03|0|8|1.893576|8|-1.63399|8|2022-11-14|0|7|2.129914|13|-3.142919|12|2022-08-05|0|7|2.173962|7|-2.037297|7
2023-03-04 17:33:05|KB.D.PGOODS.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|35464.85|0|0|2023-03-03|0|8|1.893576|8|-1.63399|8|2022-11-14|0|7|2.129914|13|-3.142919|12|2022-08-05|0|7|2.173962|7|-2.037297|7
2023-03-04 17:33:06|KB.D.REAL.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|2361.74|0|0|2023-03-03|0|8|1.923167|8|-2.079027|10|2022-11-14|0|7|4.447625|10|-2.599903|12|2022-08-05|0|7|1.515536|13|-1.91293|7
2023-03-04 17:33:06|KB.D.REAL.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|2361.74|0|0|2023-03-03|0|8|1.923167|8|-2.079027|10|2022-11-14|0|7|4.447625|10|-2.599903|12|2022-08-05|0|7|1.515536|13|-1.91293|7
2023-03-04 17:33:06|KB.D.SOFT.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|1871.47|0|0|2023-03-03|0|8|1.583548|13|-0.916763|15|2022-11-14|0|7|2.493143|13|-2.31465|12|2022-08-05|0|7|1.364089|14|-1.238991|7
2023-03-04 17:33:06|KB.D.SOFT.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|1871.47|0|0|2023-03-03|0|8|1.583548|13|-0.916763|15|2022-11-14|0|7|2.493143|13|-2.31465|12|2022-08-05|0|7|1.364089|14|-1.238991|7
2023-03-04 17:33:07|KB.D.SUPPORT.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|10326.6|0|0|2023-03-03|0|8|1.313634|13|-1.183597|15|2022-11-14|0|7|2.180912|13|-2.938649|12|2022-08-05|0|7|1.206508|13|-1.871424|7
2023-03-04 17:33:07|KB.D.SUPPORT.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|10326.6|0|0|2023-03-03|0|8|1.313634|13|-1.183597|15|2022-11-14|0|7|2.180912|13|-2.938649|12|2022-08-05|0|7|1.206508|13|-1.871424|7
2023-03-04 17:33:07|KB.D.TOBACCO.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|34237.51|0|0|2023-03-03|0|8|1.625837|11|-1.866487|8|2022-11-14|0|7|1.186229|10|-1.825629|13|2022-08-05|0|7|1.316722|13|-1.445038|7
2023-03-04 17:33:07|KB.D.TOBACCO.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|34237.51|0|0|2023-03-03|0|8|1.625837|11|-1.866487|8|2022-11-14|0|7|1.186229|10|-1.825629|13|2022-08-05|0|7|1.316722|13|-1.445038|7
2023-03-04 17:33:08|KB.D.HOTELS.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|7332.85|0|0|2023-03-03|0|8|1.826921|9|-1.496878|15|2022-11-14|0|7|2.6955|13|-3.318603|12|2022-08-05|0|7|2.070135|14|-1.786853|13
2023-03-04 17:33:08|KB.D.HOTELS.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|7332.85|0|0|2023-03-03|0|8|1.826921|9|-1.496878|15|2022-11-14|0|7|2.6955|13|-3.318603|12|2022-08-05|0|7|2.070135|14|-1.786853|13
2023-03-04 17:33:08|KB.D.PHARMA.IFM.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|20437|0|0.30061|2023-03-03|0.30011|12|1.953106|8|-1.142351|13|2022-11-14|0.29995|12|1.263037|14|-1.715215|9|2022-08-05|0.30006|15|1.874842|13|-1.21615|8
2023-03-04 17:33:08|KB.D.PHARMA.IFM.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|20437|0|0.30061|2023-03-03|0.30011|12|1.953106|8|-1.142351|13|2022-11-14|0.29995|12|1.263037|14|-1.715215|9|2022-08-05|0.30006|15|1.874842|13|-1.21615|8
2023-03-04 17:33:09|KB.D.OZTELE.IFD.IP|120|2023-02-05 23:00:00|2023-03-03 04:00:00|1461.1|0|0.40069|2023-03-03|0.40007|23|0.742164|23|-1.080174|0|2022-11-14|0.39964|23|1.471809|0|-1.1615|23|2022-08-05|0.40079|0|1.076013|0|-0.926932|5
2023-03-04 17:33:09|KB.D.OZTELE.IFD.IP|120|2023-02-05 23:00:00|2023-03-03 04:00:00|1461.1|0|0.40069|2023-03-03|0.40007|23|0.742164|23|-1.080174|0|2022-11-14|0.39964|23|1.471809|0|-1.1615|23|2022-08-05|0.40079|0|1.076013|0|-0.926932|5
2023-03-04 17:33:09|KB.D.OZCOND.IFD.IP|120|2023-02-05 23:00:00|2023-03-03 04:00:00|2939.6|0|0.40063|2023-03-03|0.40043|0|0.896996|23|-1.02169|23|2022-11-14|0.40009|23|1.264917|3|-1.223616|23|2022-08-05|0.40033|0|1.621874|0|-1.489432|0
2023-03-04 17:33:09|KB.D.OZCOND.IFD.IP|120|2023-02-05 23:00:00|2023-03-03 04:00:00|2939.6|0|0.40063|2023-03-03|0.40043|0|0.896996|23|-1.02169|23|2022-11-14|0.40009|23|1.264917|3|-1.223616|23|2022-08-05|0.40033|0|1.621874|0|-1.489432|0
2023-03-04 17:33:10|KB.D.OZCONSUM.IFD.IP|120|2023-02-05 23:00:00|2023-03-03 04:00:00|13082.7|0|0.40083|2023-03-03|0.40068|0|1.166512|0|-0.888574|23|2022-11-14|0.4007|1|1.130069|0|-1.370874|0|2022-08-05|0.40078|0|1.335905|0|-2.39241|0
2023-03-04 17:33:10|KB.D.OZCONSUM.IFD.IP|120|2023-02-05 23:00:00|2023-03-03 04:00:00|13082.7|0|0.40083|2023-03-03|0.40068|0|1.166512|0|-0.888574|23|2022-11-14|0.4007|1|1.130069|0|-1.370874|0|2022-08-05|0.40078|0|1.335905|0|-2.39241|0
2023-03-04 17:33:10|KB.D.OZENER.IFD.IP|120|2023-02-05 23:00:00|2023-03-03 04:00:00|11349.3|0|0.40077|2023-03-03|0.40062|3|1.223718|23|-1.629729|23|2022-11-14|0.40062|5|1.563354|23|-1.649298|1|2022-08-05|0.40072|3|1.569628|0|-2.424726|1
2023-03-04 17:33:10|KB.D.OZENER.IFD.IP|120|2023-02-05 23:00:00|2023-03-03 04:00:00|11349.3|0|0.40077|2023-03-03|0.40062|3|1.223718|23|-1.629729|23|2022-11-14|0.40062|5|1.563354|23|-1.649298|1|2022-08-05|0.40072|3|1.569628|0|-2.424726|1
2023-03-04 17:33:11|KB.D.OZFINL.IFD.IP|120|2023-02-05 23:00:00|2023-03-03 04:00:00|6286.2|0|0.40091|2023-03-03|0.40068|1|0.865962|23|-1.347329|23|2022-11-14|0.40052|23|1.185389|23|-1.610015|23|2022-08-05|0.40066|4|1.154232|0|-1.65124|0
2023-03-04 17:33:11|KB.D.OZFINL.IFD.IP|120|2023-02-05 23:00:00|2023-03-03 04:00:00|6286.2|0|0.40091|2023-03-03|0.40068|1|0.865962|23|-1.347329|23|2022-11-14|0.40052|23|1.185389|23|-1.610015|23|2022-08-05|0.40066|4|1.154232|0|-1.65124|0
2023-03-04 17:33:11|KB.D.OZHEALTH.IFD.IP|120|2023-02-05 23:00:00|2023-03-03 04:00:00|42416.3|0|0.40079|2023-03-03|0.40077|1|0.990848|0|-1.006134|23|2022-11-14|0.40078|3|1.316941|2|-0.743586|0|2022-08-05|0.40081|0|1.310193|0|-1.412486|0
2023-03-04 17:33:11|KB.D.OZHEALTH.IFD.IP|120|2023-02-05 23:00:00|2023-03-03 04:00:00|42416.3|0|0.40079|2023-03-03|0.40077|1|0.990848|0|-1.006134|23|2022-11-14|0.40078|3|1.316941|2|-0.743586|0|2022-08-05|0.40081|0|1.310193|0|-1.412486|0
2023-03-04 17:33:12|KB.D.OZINDU.IFD.IP|120|2023-02-05 23:00:00|2023-03-03 04:00:00|6566.3|0|0.40077|2023-03-03|0.4007|3|0.892244|0|-1.097758|23|2022-11-14|0.40073|0|0.905459|23|-1.315109|0|2022-08-05|0.40057|3|0.989751|0|-0.839127|1
2023-03-04 17:33:12|KB.D.OZINDU.IFD.IP|120|2023-02-05 23:00:00|2023-03-03 04:00:00|6566.3|0|0.40077|2023-03-03|0.4007|3|0.892244|0|-1.097758|23|2022-11-14|0.40073|0|0.905459|23|-1.315109|0|2022-08-05|0.40057|3|0.989751|0|-0.839127|1
2023-03-04 17:33:12|KB.D.OZMATR.IFD.IP|120|2023-02-05 23:00:00|2023-03-03 04:00:00|18748.8|0|0.40078|2023-03-03|0.40076|0|1.278802|23|-0.996485|0|2022-11-14|0.40079|1|1.250486|0|-1.501827|0|2022-08-05|0.40076|3|1.455412|1|-2.452411|1
2023-03-04 17:33:12|KB.D.OZMATR.IFD.IP|120|2023-02-05 23:00:00|2023-03-03 04:00:00|18748.8|0|0.40078|2023-03-03|0.40076|0|1.278802|23|-0.996485|0|2022-11-14|0.40079|1|1.250486|0|-1.501827|0|2022-08-05|0.40076|3|1.455412|1|-2.452411|1
2023-03-04 17:33:13|KB.D.OZUTILI.IFD.IP|120|2023-02-05 23:00:00|2023-03-03 04:00:00|8156.4|0|0.40096|2023-03-03|0.40074|0|1.693165|23|-1.305131|23|2022-11-14|0.40075|4|1.162022|23|-1.47925|0|2022-08-05|0.40075|0|1.511045|4|-1.422658|0
2023-03-04 17:33:13|KB.D.OZUTILI.IFD.IP|120|2023-02-05 23:00:00|2023-03-03 04:00:00|8156.4|0|0.40096|2023-03-03|0.40074|0|1.693165|23|-1.305131|23|2022-11-14|0.40075|4|1.162022|23|-1.47925|0|2022-08-05|0.40075|0|1.511045|4|-1.422658|0
2023-03-04 17:33:13|SE.D.MMM.CASH.IP|292|2023-02-06 09:00:00|2023-03-03 21:00:00|11120|122128.5|2.97096|2023-03-03|0.01844|20|70.24|9|-2.965618|11|2022-11-14|0.02472|16|176.699267|8|-3.254105|19|2022-08-05|0.02034|19|80.765429|8|-2.959164|10
2023-03-04 17:33:13|SE.D.MMM.CASH.IP|292|2023-02-06 09:00:00|2023-03-03 21:00:00|11120|122128.5|2.97096|2023-03-03|0.01844|20|70.24|9|-2.965618|11|2022-11-14|0.02472|16|176.699267|8|-3.254105|19|2022-08-05|0.02034|19|80.765429|8|-2.959164|10
2023-03-04 17:33:14|SA.D.AXP.CASH.IP|292|2023-02-06 09:00:00|2023-03-03 21:00:00|17852|90040.7|4.23711|2023-03-03|0.02303|20|12.114453|9|-3.162457|21|2022-11-14|0.02508|19|7.022537|8|-5.130007|11|2022-08-05|0.03353|19|10.569045|8|-5.266838|8
2023-03-04 17:33:14|SA.D.AXP.CASH.IP|292|2023-02-06 09:00:00|2023-03-03 21:00:00|17852|90040.7|4.23711|2023-03-03|0.02303|20|12.114453|9|-3.162457|21|2022-11-14|0.02508|19|7.022537|8|-5.130007|11|2022-08-05|0.03353|19|10.569045|8|-5.266838|8
2023-03-04 17:33:14|UA.D.AAPL.CASH.IP|292|2023-02-06 09:00:00|2023-03-03 21:00:00|15121|1793114.7|0.03068|2023-03-03|0.0082|16|3.709219|14|-3.957049|21|2022-11-14|0.00778|16|4.366722|13|-3.489624|12|2022-08-05|0.00774|15|4.132231|20|-4.096209|21
2023-03-04 17:33:14|UA.D.AAPL.CASH.IP|292|2023-02-06 09:00:00|2023-03-03 21:00:00|15121|1793114.7|0.03068|2023-03-03|0.0082|16|3.709219|14|-3.957049|21|2022-11-14|0.00778|16|4.366722|13|-3.489624|12|2022-08-05|0.00774|15|4.132231|20|-4.096209|21
2023-03-04 17:33:15|SA.D.BA.CASH.IP|292|2023-02-06 09:00:00|2023-03-03 21:00:00|21500|214091.1|0.50259|2023-03-03|0.02041|20|3.755476|9|-2.758395|14|2022-11-14|0.02829|19|10.851064|8|-3.737061|19|2022-08-05|0.03183|18|4.456681|13|-4.623107|13
2023-03-04 17:33:15|SA.D.BA.CASH.IP|292|2023-02-06 09:00:00|2023-03-03 21:00:00|21500|214091.1|0.50259|2023-03-03|0.02041|20|3.755476|9|-2.758395|14|2022-11-14|0.02829|19|10.851064|8|-3.737061|19|2022-08-05|0.03183|18|4.456681|13|-4.623107|13
2023-03-04 17:33:15|SB.D.CAT.CASH.IP|292|2023-02-06 09:00:00|2023-03-03 21:00:00|25533|93888.8|5.42265|2023-03-03|0.02451|20|25.866432|9|-3.590734|14|2022-11-14|0.02702|19|28.793837|8|-3.199117|12|2022-08-05|0.03587|18|68.866887|8|-3.270382|9
2023-03-04 17:33:16|SB.D.CAT.CASH.IP|292|2023-02-06 09:00:00|2023-03-03 21:00:00|25533|93888.8|5.42265|2023-03-03|0.02451|20|25.866432|9|-3.590734|14|2022-11-14|0.02702|19|28.793837|8|-3.199117|12|2022-08-05|0.03587|18|68.866887|8|-3.270382|9
2023-03-04 17:33:16|SB.D.CVX.CASH.IP|292|2023-02-06 09:00:00|2023-03-03 21:00:00|16493|314814.4|1.28593|2023-03-03|0.01504|19|18.577778|9|-2.528786|14|2022-11-14|0.01592|18|16.196339|8|-2.838579|8|2022-08-05|0.01933|18|31.636364|8|-3.820911|14
2023-03-04 17:33:16|SB.D.CVX.CASH.IP|292|2023-02-06 09:00:00|2023-03-03 21:00:00|16493|314814.4|1.28593|2023-03-03|0.01504|19|18.577778|9|-2.528786|14|2022-11-14|0.01592|18|16.196339|8|-2.838579|8|2022-08-05|0.01933|18|31.636364|8|-3.820911|14
2023-03-04 17:33:16|UA.D.CSCO.CASH.IP|292|2023-02-06 09:00:00|2023-03-03 21:00:00|4932|677793.2|1.93097|2023-03-03|0.01996|17|3.896104|21|-2.0803|18|2022-11-14|0.02216|15|4.478252|20|-3.195448|14|2022-08-05|0.0216|16|2.209945|10|-14.044133|20
2023-03-04 17:33:17|UA.D.CSCO.CASH.IP|292|2023-02-06 09:00:00|2023-03-03 21:00:00|4932|677793.2|1.93097|2023-03-03|0.01996|17|3.896104|21|-2.0803|18|2022-11-14|0.02216|15|4.478252|20|-3.195448|14|2022-08-05|0.0216|16|2.209945|10|-14.044133|20
2023-03-04 17:33:17|SD.D.KO.CASH.IP|292|2023-02-06 09:00:00|2023-03-03 21:00:00|5930|605331.1|0.78007|2023-03-03|0.01603|15|3.367119|9|-1.474975|14|2022-11-14|0.01649|16|2.576708|8|-1.672185|19|2022-08-05|0.01546|16|1.613174|13|-1.945168|13
2023-03-04 17:33:17|SB.D.DOWWUS.CASH.IP|133|2023-02-06 14:00:00|2023-03-03 20:00:00|5830|79997.6|0.02763|2023-03-03|0.02497|19|1.801638|15|-1.544554|14|2022-11-14|0.02664|19|3.354668|13|-2.933333|14|2022-08-05|0.02248|19|2.600607|13|-2.285714|13
2023-03-04 17:33:18|SD.D.KO.CASH.IP|292|2023-02-06 09:00:00|2023-03-03 21:00:00|5930|605331.1|0.78007|2023-03-03|0.01603|15|3.367119|9|-1.474975|14|2022-11-14|0.01649|16|2.576708|8|-1.672185|19|2022-08-05|0.01546|16|1.613174|13|-1.945168|13
2023-03-04 17:33:18|SH.D.XOM.CASH.IP|292|2023-02-06 09:00:00|2023-03-03 21:00:00|11281|606600.1|0.13728|2023-03-03|0.01181|19|21.136364|9|-2.331211|14|2022-11-14|0.0142|18|23.346667|8|-2.499715|13|2022-08-05|0.01157|18|26.134851|8|-3.782767|14
2023-03-04 17:33:18|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2023-03-03|0.02497|19|1.801638|15|-1.544554|14|2022-11-14|0.02664|19|3.354668|13|-2.933333|14|2022-08-05|0.02248|19|2.600607|13|-2.285714|13
2023-03-04 17:33:18|SC.D.GS.CASH.IP|288|2023-02-06 09:00:00|2023-03-03 21:00:00|35711|79812.1|3.67269|2023-03-03|0.02592|20|7.429379|9|-2.719474|16|2022-11-14|0.04364|19|5.401971|8|-3.32981|8|2022-08-05|0.04707|18|13.928571|8|-3.100524|8
2023-03-04 17:33:19|SH.D.XOM.CASH.IP|0|none|||0|0|2023-03-03|0.01181|19|21.136364|9|-2.331211|14|2022-11-14|0.0142|18|23.346667|8|-2.499715|13|2022-08-05|0.01157|18|26.134851|8|-3.782767|14
2023-03-04 17:33:19|SC.D.HD.CASH.IP|289|2023-02-06 09:00:00|2023-03-03 21:00:00|29782|144988.3|3.19309|2023-03-03|0.02504|20|21.666667|9|-3.418721|9|2022-11-14|0.03552|18|13.439015|8|-2.751547|12|2022-08-05|0.036|18|12.661738|8|-3.024982|14
2023-03-04 17:33:19|SC.D.GS.CASH.IP|0|none|||0|0|2023-03-03|0.02592|20|7.429379|9|-2.719474|16|2022-11-14|0.04364|19|5.401971|8|-3.32981|8|2022-08-05|0.04707|18|13.928571|8|-3.100524|8
2023-03-04 17:33:20|SD.D.IBM.CASH.IP|292|2023-02-06 09:00:00|2023-03-03 21:00:00|12964|133814|3.58898|2023-03-03|0.01619|19|6.608696|9|-2.47975|21|2022-11-14|0.01622|18|4.510972|20|-3.115218|8|2022-08-05|0.01681|19|10.344828|8|-3.983198|20
2023-03-04 17:33:20|SC.D.HD.CASH.IP|0|none|||0|0|2023-03-03|0.02504|20|21.666667|9|-3.418721|9|2022-11-14|0.03552|18|13.439015|8|-2.751547|12|2022-08-05|0.036|18|12.661738|8|-3.024982|14
2023-03-04 17:33:20|UB.D.INTC.CASH.IP|292|2023-02-06 09:00:00|2023-03-03 21:00:00|2641|1530746.4|0.07525|2023-03-03|0.03512|20|3.408696|13|-7.850965|21|2022-11-14|0.03261|14|6.569901|20|-2.965235|19|2022-08-05|0.02387|14|2.915857|13|-7.384073|20
2023-03-04 17:33:20|SD.D.IBM.CASH.IP|0|none|||0|0|2023-03-03|0.01619|19|6.608696|9|-2.47975|21|2022-11-14|0.01622|18|4.510972|20|-3.115218|8|2022-08-05|0.01681|19|10.344828|8|-3.983198|20
2023-03-04 17:33:21|SD.D.JNJ.CASH.IP|292|2023-02-06 09:00:00|2023-03-03 21:00:00|15402|324318.8|1.82771|2023-03-03|0.0116|19|10.905063|9|-2.505207|16|2022-11-14|0.01179|18|18.49259|8|-2.077546|14|2022-08-05|0.01439|15|12.363565|8|-2.749199|9
2023-03-04 17:33:21|UB.D.INTC.CASH.IP|0|none|||0|0|2023-03-03|0.03512|20|3.408696|13|-7.850965|21|2022-11-14|0.03261|14|6.569901|20|-2.965235|19|2022-08-05|0.02387|14|2.915857|13|-7.384073|20
2023-03-04 17:33:21|SD.D.JPM.CASH.IP|292|2023-02-06 09:00:00|2023-03-03 21:00:00|14375|338644.4|1.93041|2023-03-03|0.01235|19|50.622222|9|-4.429071|11|2022-11-14|0.01414|16|49.285714|8|-2.688438|12|2022-08-05|0.01576|16|38.212904|8|-2.694882|10
2023-03-04 17:33:22|SD.D.JNJ.CASH.IP|0|none|||0|0|2023-03-03|0.0116|19|10.905063|9|-2.505207|16|2022-11-14|0.01179|18|18.49259|8|-2.077546|14|2022-08-05|0.01439|15|12.363565|8|-2.749199|9
2023-03-04 17:33:22|SE.D.MCD.CASH.IP|292|2023-02-06 09:00:00|2023-03-03 21:00:00|26666|88194.3|3.70957|2023-03-03|0.01893|20|15.287396|9|-1.98513|12|2022-11-14|0.02126|18|6.153307|8|-1.763937|14|2022-08-05|0.02635|18|6.777778|8|-7.550688|8
2023-03-04 17:33:22|SD.D.JPM.CASH.IP|0|none|||0|0|2023-03-03|0.01235|19|50.622222|9|-4.429071|11|2022-11-14|0.01414|16|49.285714|8|-2.688438|12|2022-08-05|0.01576|16|38.212904|8|-2.694882|10
2023-03-04 17:33:22|SE.D.MRK.CASH.IP|292|2023-02-06 09:00:00|2023-03-03 21:00:00|10681|280415.7|3.05981|2023-03-03|0.01432|19|16.234043|9|-2.027027|11|2022-11-14|0.01579|18|12.612074|8|-2.315456|14|2022-08-05|0.01653|16|24.161342|8|-4.032698|13
2023-03-04 17:33:23|SE.D.MCD.CASH.IP|0|none|||0|0|2023-03-03|0.01893|20|15.287396|9|-1.98513|12|2022-11-14|0.02126|18|6.153307|8|-1.763937|14|2022-08-05|0.02635|18|6.777778|8|-7.550688|8
2023-03-04 17:33:23|UC.D.MSFT.CASH.IP|292|2023-02-06 09:00:00|2023-03-03 21:00:00|25547|925420.7|0.04539|2023-03-03|0.00894|16|4.102628|21|-4.437199|23|2022-11-14|0.00971|15|7.39531|8|-3.492832|12|2022-08-05|0.00999|16|5.154391|22|-3.120651|12
2023-03-04 17:33:23|SE.D.MRK.CASH.IP|0|none|||0|0|2023-03-03|0.01432|19|16.234043|9|-2.027027|11|2022-11-14|0.01579|18|12.612074|8|-2.315456|14|2022-08-05|0.01653|16|24.161342|8|-4.032698|13
2023-03-04 17:33:24|SE.D.NKE.CASH.IP|292|2023-02-06 09:00:00|2023-03-03 21:00:00|12098|191775.6|1.99113|2023-03-03|0.01609|19|63.96|9|-2.1094|11|2022-11-14|0.01889|18|34.764706|8|-6.794077|20|2022-08-05|0.0207|19|25|8|-3.656639|13
2023-03-04 17:33:24|UC.D.MSFT.CASH.IP|0|none|||0|0|2023-03-03|0.00894|16|4.102628|21|-4.437199|23|2022-11-14|0.00971|15|7.39531|8|-3.492832|12|2022-08-05|0.00999|16|5.154391|22|-3.120651|12
2023-03-04 17:33:24|SE.D.PFE.CASH.IP|292|2023-02-06 09:00:00|2023-03-03 21:00:00|4107|914456.1|0.78994|2023-03-03|0.02131|16|18.875|9|-3.588682|11|2022-11-14|0.02141|14|26.025641|8|-2.051954|13|2022-08-05|0.01938|14|11.326087|8|-3.43356|13
2023-03-04 17:33:25|SE.D.NKE.CASH.IP|0|none|||0|0|2023-03-03|0.01609|19|63.96|9|-2.1094|11|2022-11-14|0.01889|18|34.764706|8|-6.794077|20|2022-08-05|0.0207|19|25|8|-3.656639|13
2023-03-04 17:33:25|SE.D.PG.CASH.IP|292|2023-02-06 09:00:00|2023-03-03 21:00:00|14100|238359.9|2.91957|2023-03-03|0.01261|19|8.369231|9|-2.160864|9|2022-11-14|0.01599|17|14.272364|8|-2.330508|10|2022-08-05|0.01814|18|9.042146|8|-2.728513|11
2023-03-04 17:33:25|SE.D.PFE.CASH.IP|0|none|||0|0|2023-03-03|0.02131|16|18.875|9|-3.588682|11|2022-11-14|0.02141|14|26.025641|8|-2.051954|13|2022-08-05|0.01938|14|11.326087|8|-3.43356|13
2023-03-04 17:33:26|SH.D.UTX.CASH.IP|291|2023-02-06 09:00:00|2023-03-03 21:00:00|9890|155414.5|5.91624|2023-03-03|0.01796|19|23.845487|9|-1.890068|17|2022-11-14|0.02052|18|30.858375|9|-3.080814|19|2022-08-05|0.02151|19|20.09179|8|-5.153639|9
2023-03-04 17:33:26|SG.D.TRVUS.CASH.IP|133|2023-02-06 14:00:00|2023-03-03 20:00:00|18355|78099.8|0.04982|2023-03-03|0.02361|20|2.019422|14|-4.587156|14|2022-11-14|0.03211|19|5.29652|13|-2.045908|19|2022-08-05|0.03771|19|2.113005|13|-1.778298|14
2023-03-04 17:33:26|SE.D.PG.CASH.IP|0|none|||0|0|2023-03-03|0.01261|19|8.369231|9|-2.160864|9|2022-11-14|0.01599|17|14.272364|8|-2.330508|10|2022-08-05|0.01814|18|9.042146|8|-2.728513|11
2023-03-04 17:33:27|SH.D.UNH.CASH.IP|292|2023-02-06 09:00:00|2023-03-03 21:00:00|47801|98826.2|5.28855|2023-03-03|0.02591|20|7.778106|9|-2.878711|9|2022-11-14|0.0424|18|6.189899|8|-4.879093|8|2022-08-05|0.04377|18|7.613924|8|-6.340331|8
2023-03-04 17:33:27|SH.D.UTX.CASH.IP|0|none|||0|0|2023-03-03|0.01796|19|23.845487|9|-1.890068|17|2022-11-14|0.02052|18|30.858375|9|-3.080814|19|2022-08-05|0.02151|19|20.09179|8|-5.153639|9
2023-03-04 17:33:27|SH.D.VZ.CASH.IP|292|2023-02-06 09:00:00|2023-03-03 21:00:00|3828|742882.1|1.8663|2023-03-03|0.02511|15|20.744186|9|-2.955665|16|2022-11-14|0.02507|15|81.334623|8|-3.451109|12|2022-08-05|0.0204|18|15.022727|8|-4.248573|11
2023-03-04 17:33:27|SG.D.TRVUS.CASH.IP|0|none|||0|0|2023-03-03|0.02361|20|2.019422|14|-4.587156|14|2022-11-14|0.03211|19|5.29652|13|-2.045908|19|2022-08-05|0.03771|19|2.113005|13|-1.778298|14
2023-03-04 17:33:28|SH.D.UNH.CASH.IP|0|none|||0|0|2023-03-03|0.02591|20|7.778106|9|-2.878711|9|2022-11-14|0.0424|18|6.189899|8|-4.879093|8|2022-08-05|0.04377|18|7.613924|8|-6.340331|8
2023-03-04 17:33:28|SH.D.VUS.CASH.IP|292|2023-02-06 09:00:00|2023-03-03 21:00:00|22361|175575.3|3.64057|2023-03-03|0.01788|19|19.169124|9|-2.087233|14|2022-11-14|0.01963|17|14.733333|8|-3.38431|9|2022-08-05|0.02621|18|2.432292|11|-3.084195|17
2023-03-04 17:33:29|SH.D.VZ.CASH.IP|0|none|||0|0|2023-03-03|0.02511|15|20.744186|9|-2.955665|16|2022-11-14|0.02507|15|81.334623|8|-3.451109|12|2022-08-05|0.0204|18|15.022727|8|-4.248573|11
2023-03-04 17:33:29|SH.D.WAG.CASH.IP|133|2023-02-06 14:00:00|2023-03-03 20:00:00|3608|515908.2|0.02917|2023-03-03|0.02708|16|2.112676|15|-2.56927|14|2022-11-14|0.02567|20|3.599476|13|-4.403761|13|2022-08-05|0.02452|18|4.021448|13|-3.44125|13
2023-03-04 17:33:29|SH.D.VUS.CASH.IP|0|none|||0|0|2023-03-03|0.01788|19|19.169124|9|-2.087233|14|2022-11-14|0.01963|17|14.733333|8|-3.38431|9|2022-08-05|0.02621|18|2.432292|11|-3.084195|17
2023-03-04 17:33:29|SH.D.WMT.CASH.IP|292|2023-02-06 09:00:00|2023-03-03 21:00:00|14067|248325.8|3.93922|2023-03-03|0.01312|19|8.492308|9|-2.899542|12|2022-11-14|0.01427|18|13.707784|8|-1.64806|12|2022-08-05|0.01705|18|11.016949|8|-9.083333|20
2023-03-04 17:33:30|SH.D.WAG.CASH.IP|0|none|||0|0|2023-03-03|0.02708|16|2.112676|15|-2.56927|14|2022-11-14|0.02567|20|3.599476|13|-4.403761|13|2022-08-05|0.02452|18|4.021448|13|-3.44125|13
2023-03-04 17:33:30|UB.D.GOOGUS.CASH.IP|292|2023-02-06 09:00:00|2023-03-03 21:00:00|9407|1325078.6|0.05148|2023-03-03|0.01115|17|3.214513|13|-3.914165|21|2022-11-14|0.0128|16|74.092247|9|-5.661456|20|2022-08-05|0.0427|19|13.2|8|-4.718814|21
2023-03-04 17:33:31|UC.D.NFLX.CASH.IP|292|2023-02-06 09:00:00|2023-03-03 21:00:00|31499|173723.8|1.20544|2023-03-03|0.02921|20|6.421873|21|-3.305023|14|2022-11-14|0.03156|19|13.568611|20|-4.255132|13|2022-08-05|0.03495|19|7.215573|20|-5.029221|13
2023-03-04 17:33:31|UB.D.FB.CASH.IP|292|2023-02-06 09:00:00|2023-03-03 21:00:00|18517|928995.3|0.0696|2023-03-03|0.01304|19|18.342809|21|-4.470878|14|2022-11-14|0.01468|18|11.683292|8|-13.74634|20|2022-08-05|0.01667|19|5.046354|13|-9.183985|21
2023-03-04 17:33:31|SH.D.WMT.CASH.IP|0|none|||0|0|2023-03-03|0.01312|19|8.492308|9|-2.899542|12|2022-11-14|0.01427|18|13.707784|8|-1.64806|12|2022-08-05|0.01705|18|11.016949|8|-9.083333|20
2023-03-04 17:33:32|UA.D.AMZN.CASH.IP|292|2023-02-06 09:00:00|2023-03-03 21:00:00|9494|1744246.3|0.04377|2023-03-03|0.01224|17|3.572603|13|-4.591683|23|2022-11-14|0.01225|18|5.645347|13|-17.00117|20|2022-08-05|0.03075|19|12.357896|20|-9.950317|20
2023-03-04 17:33:32|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2023-03-03|0.01115|17|3.214513|13|-3.914165|21|2022-11-14|0.0128|16|74.092247|9|-5.661456|20|2022-08-05|0.0427|19|13.2|8|-4.718814|21
2023-03-04 17:33:32|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 17:33:33|UC.D.NFLX.CASH.IP|0|none|||0|0|2023-03-03|0.02921|20|6.421873|21|-3.305023|14|2022-11-14|0.03156|19|13.568611|20|-4.255132|13|2022-08-05|0.03495|19|7.215573|20|-5.029221|13
2023-03-04 17:33:33|EC.D.ACCP.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|3108|12934.9|0.05624|2023-03-03|0.05087|15|2.633269|8|-2.789784|8|2022-11-14|0.05615|16|2.44898|7|-4.186448|7|2022-08-05|0.0656|14|2.254642|8|-3.363229|7
2023-03-04 17:33:34|UB.D.FB.CASH.IP|0|none|||0|0|2023-03-03|0.01304|19|18.342809|21|-4.470878|14|2022-11-14|0.01468|18|11.683292|8|-13.74634|20|2022-08-05|0.01667|19|5.046354|13|-9.183985|21
2023-03-04 17:33:35|SA.D.BABA.CASH.IP|292|2023-02-06 09:00:00|2023-03-03 21:00:00|8981|1133867.6|0.06957|2023-03-03|0.01496|19|8.573357|9|-3.574702|15|2022-11-14|0.0166|18|9.137056|8|-6.857855|13|2022-08-05|0.02156|18|11.463393|8|-7.907348|10
2023-03-04 17:33:35|UA.D.AMZN.CASH.IP|0|none|||0|0|2023-03-03|0.01224|17|3.572603|13|-4.591683|23|2022-11-14|0.01225|18|5.645347|13|-17.00117|20|2022-08-05|0.03075|19|12.357896|20|-9.950317|20
2023-03-04 17:33:35|SA.D.ACBUS.CASH.IP|133|2023-02-06 14:00:00|2023-03-03 20:00:00|85.08|867148.3|0.3436|2023-03-03|0.48483|18|3.846154|15|-6.666667|14|2022-11-14|0.73804|19|13.076923|14|-9.848485|13|2022-08-05|0.59472|17|8.368201|17|-20.79646|13
2023-03-04 17:33:35|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 17:33:36|UA.D.CARUS.CASH.IP|133|2023-02-06 14:00:00|2023-03-03 20:00:00|23156|32443.2|0.26476|2023-03-03|0.09376|20|9.045878|14|-3.869565|19|2022-11-14|0.07878|20|6.347414|14|-5.212997|13|2022-08-05|0.11501|19|4.833343|13|-12.142105|13
2023-03-04 17:33:36|EC.D.ACCP.CASH.IP|0|none|||0|0|2023-03-03|0.05087|15|2.633269|8|-2.789784|8|2022-11-14|0.05615|16|2.44898|7|-4.186448|7|2022-08-05|0.0656|14|2.254642|8|-3.363229|7
2023-03-04 17:33:36|ED.D.BAS.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|4917.5|123154.4|0.02632|2023-03-03|0.02352|15|1.935734|8|-2.09073|8|2022-11-14|0.02369|14|3.373016|7|-2.48227|7|2022-08-05|0.02403|14|3.596705|14|-3.758777|7
2023-03-04 17:33:36|SA.D.BABA.CASH.IP|0|none|||0|0|2023-03-03|0.01496|19|8.573357|9|-3.574702|15|2022-11-14|0.0166|18|9.137056|8|-6.857855|13|2022-08-05|0.02156|18|11.463393|8|-7.907348|10
2023-03-04 17:33:37|ED.D.BMW.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|10144|38893.2|0.02233|2023-03-03|0.01932|15|1.899642|8|-2.967499|8|2022-11-14|0.02494|14|2.282101|7|-2.790568|7|2022-08-05|0.02597|14|1.681599|7|-3.018617|7
2023-03-04 17:33:37|SA.D.ACBUS.CASH.IP|0|none|||0|0|2023-03-03|0.48483|18|3.846154|15|-6.666667|14|2022-11-14|0.73804|19|13.076923|14|-9.848485|13|2022-08-05|0.59472|17|8.368201|17|-20.79646|13
2023-03-04 17:33:37|UA.D.BNTXUS.CASH.IP|282|2023-02-06 09:00:00|2023-03-03 21:00:00|12855|19535|3.63082|2023-03-03|0.07024|20|3.940792|14|-4.778294|14|2022-11-14|0.07349|19|10.690669|8|-6.566194|10|2022-08-05|0.09155|19|7.912386|13|-5.425784|13
2023-03-04 17:33:37|UA.D.CARUS.CASH.IP|0|none|||0|0|2023-03-03|0.09376|20|9.045878|14|-3.869565|19|2022-11-14|0.07878|20|6.347414|14|-5.212997|13|2022-08-05|0.11501|19|4.833343|13|-12.142105|13
2023-03-04 17:33:38|SB.D.CCL.CASH.IP|133|2023-02-06 14:00:00|2023-03-03 20:00:00|1110|4030269.8|0.0889|2023-03-03|0.09915|14|8.823529|14|-4.070231|15|2022-11-14|0.10581|20|8.948005|14|-8.649289|13|2022-08-05|0.09079|19|9.504132|13|-6.64557|13
2023-03-04 17:33:38|ED.D.BAS.CASH.IP|0|none|||0|0|2023-03-03|0.02352|15|1.935734|8|-2.09073|8|2022-11-14|0.02369|14|3.373016|7|-2.48227|7|2022-08-05|0.02403|14|3.596705|14|-3.758777|7
2023-03-04 17:33:38|EJ.D.CSGN.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|275.8|779118.1|0.07969|2023-03-03|0.04839|15|5.592784|8|-5.522289|14|2022-11-14|0.04976|14|13.53606|8|-5.394471|7|2022-08-05|0.0515|11|11.242793|13|-4.367887|7
2023-03-04 17:33:39|ED.D.BMW.CASH.IP|0|none|||0|0|2023-03-03|0.01932|15|1.899642|8|-2.967499|8|2022-11-14|0.02494|14|2.282101|7|-2.790568|7|2022-08-05|0.02597|14|1.681599|7|-3.018617|7
2023-03-04 17:33:39|ED.D.DCX.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|7549|82336|0.02341|2023-03-03|0.02084|15|2.098128|8|-4.45583|8|2022-11-14|0.03185|14|3.304001|13|-2.550459|7|2022-08-05|0.02684|14|1.967574|7|-3.077185|7
2023-03-04 17:33:39|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2023-03-03|0.07024|20|3.940792|14|-4.778294|14|2022-11-14|0.07349|19|10.690669|8|-6.566194|10|2022-08-05|0.09155|19|7.912386|13|-5.425784|13
2023-03-04 17:33:39|ED.D.DHERGY.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|3819|26166.7|0.09335|2023-03-03|0.06587|15|5.517071|8|-3.964003|8|2022-11-14|0.08644|14|8.930076|8|-5.572473|12|2022-08-05|0.08844|14|13.238827|8|-11.194263|7
2023-03-04 17:33:40|SB.D.CCL.CASH.IP|0|none|||0|0|2023-03-03|0.09915|14|8.823529|14|-4.070231|15|2022-11-14|0.10581|20|8.948005|14|-8.649289|13|2022-08-05|0.09079|19|9.504132|13|-6.64557|13
2023-03-04 17:33:40|SB.D.DAL.CASH.IP|292|2023-02-06 09:00:00|2023-03-03 21:00:00|3888|305664.6|3.4121|2023-03-03|0.02763|15|3.808096|11|-5.031447|11|2022-11-14|0.03115|15|4.133796|8|-4.719235|12|2022-08-05|0.0287|15|4.354891|13|-4.416404|10
2023-03-04 17:33:40|EJ.D.CSGN.CASH.IP|0|none|||0|0|2023-03-03|0.04839|15|5.592784|8|-5.522289|14|2022-11-14|0.04976|14|13.53606|8|-5.394471|7|2022-08-05|0.0515|11|11.242793|13|-4.367887|7
2023-03-04 17:33:41|ED.D.DBK.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|1167.6|391660.2|0.03106|2023-03-03|0.02676|15|2.506763|8|-4.670464|8|2022-11-14|0.02688|14|3.734299|8|-2.848137|10|2022-08-05|0.03037|14|2.357732|12|-4.12111|7
2023-03-04 17:33:41|ED.D.DCX.CASH.IP|0|none|||0|0|2023-03-03|0.02084|15|2.098128|8|-4.45583|8|2022-11-14|0.03185|14|3.304001|13|-2.550459|7|2022-08-05|0.02684|14|1.967574|7|-3.077185|7
2023-03-04 17:33:41|ED.D.LHAG.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|1038.6|168775.6|0.03146|2023-03-03|0.02562|15|3.385417|8|-2.371492|8|2022-11-14|0.03994|14|2.880165|7|-2.487562|7|2022-08-05|0.05084|14|5.023304|13|-3.408911|7
2023-03-04 17:33:41|ED.D.DHERGY.CASH.IP|0|none|||0|0|2023-03-03|0.06587|15|5.517071|8|-3.964003|8|2022-11-14|0.08644|14|8.930076|8|-5.572473|12|2022-08-05|0.08844|14|13.238827|8|-11.194263|7
2023-03-04 17:33:42|SB.D.DAL.CASH.IP|0|none|||0|0|2023-03-03|0.02763|15|3.808096|11|-5.031447|11|2022-11-14|0.03115|15|4.133796|8|-4.719235|12|2022-08-05|0.0287|15|4.354891|13|-4.416404|10
2023-03-04 17:33:42|SB.D.D.CASH.IP|133|2023-02-06 14:00:00|2023-03-03 20:00:00|5591|539862.5|0.02868|2023-03-03|0.0252|19|2.008169|15|-3.600389|14|2022-11-14|0.01952|18|2.492212|19|-2.799813|15|2022-08-05|0.02198|16|1.973014|13|-1.822354|14
2023-03-04 17:33:43|EJ.D.DUFNSW.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|4168|15268.7|0.06136|2023-03-03|0.05707|15|1.918919|8|-2.630273|8|2022-11-14|0.07955|14|6.02122|7|-2.704423|7|2022-08-05|0.09982|14|5.676471|7|-4.760479|7
2023-03-04 17:33:43|SB.D.EQR.CASH.IP|133|2023-02-06 14:00:00|2023-03-03 20:00:00|6257|137443.1|0.04189|2023-03-03|0.02728|20|2.050963|14|-1.984527|14|2022-11-14|0.02815|19|2.626856|15|-2.24879|19|2022-08-05|0.02161|19|3.658872|13|-1.640927|19
2023-03-04 17:33:44|UB.D.EXPE.CASH.IP|133|2023-02-06 14:00:00|2023-03-03 20:00:00|10762|255267.5|0.07126|2023-03-03|0.02369|20|2.622673|14|-2.915303|15|2022-11-14|0.0268|19|4.245989|13|-5.581795|14|2022-08-05|0.02957|19|5.005879|13|-8.784747|13
2023-03-04 17:33:44|ED.D.DBK.CASH.IP|0|none|||0|0|2023-03-03|0.02676|15|2.506763|8|-4.670464|8|2022-11-14|0.02688|14|3.734299|8|-2.848137|10|2022-08-05|0.03037|14|2.357732|12|-4.12111|7
2023-03-04 17:33:44|SC.D.FRT.CASH.IP|133|2023-02-06 14:00:00|2023-03-03 20:00:00|10724|35197.1|0.09836|2023-03-03|0.03795|20|2.490365|14|-1.600711|15|2022-11-14|0.03032|20|2.463533|13|-2.74244|19|2022-08-05|0.03929|19|4.100461|13|-1.914358|14
2023-03-04 17:33:44|ED.D.LHAG.CASH.IP|0|none|||0|0|2023-03-03|0.02562|15|3.385417|8|-2.371492|8|2022-11-14|0.03994|14|2.880165|7|-2.487562|7|2022-08-05|0.05084|14|5.023304|13|-3.408911|7
2023-03-04 17:33:45|SC.D.F.CASH.IP|292|2023-02-06 09:00:00|2023-03-03 21:00:00|1307|3312365.9|1.86342|2023-03-03|0.07801|17|70.14157|9|-6.354749|21|2022-11-14|0.07324|19|171.764706|8|-5.434016|13|2022-08-05|0.07714|15|60|8|-6.042497|13
2023-03-04 17:33:45|SB.D.D.CASH.IP|0|none|||0|0|2023-03-03|0.0252|19|2.008169|15|-3.600389|14|2022-11-14|0.01952|18|2.492212|19|-2.799813|15|2022-08-05|0.02198|16|1.973014|13|-1.822354|14
2023-03-04 17:33:45|SC.D.GMUS.CASH.IP|292|2023-02-06 09:00:00|2023-03-03 21:00:00|4101|607073.1|1.27038|2023-03-03|0.02621|17|16.666667|9|-2.101148|14|2022-11-14|0.02645|18|10.273973|8|-4.364237|12|2022-08-05|0.02834|15|34.892857|8|-3.806647|13
2023-03-04 17:33:45|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2023-03-03|0.05707|15|1.918919|8|-2.630273|8|2022-11-14|0.07955|14|6.02122|7|-2.704423|7|2022-08-05|0.09982|14|5.676471|7|-4.760479|7
2023-03-04 17:33:46|UB.D.GILD.CASH.IP|285|2023-02-06 09:00:00|2023-03-03 21:00:00|8013|209439.9|3.05666|2023-03-03|0.01684|20|4.599951|21|-2.828041|14|2022-11-14|0.01812|16|4.692308|12|-2.172573|19|2022-08-05|0.01784|18|4.175439|8|-3.411547|13
2023-03-04 17:33:46|SB.D.EQR.CASH.IP|0|none|||0|0|2023-03-03|0.02728|20|2.050963|14|-1.984527|14|2022-11-14|0.02815|19|2.626856|15|-2.24879|19|2022-08-05|0.02161|19|3.658872|13|-1.640927|19
2023-03-04 17:33:46|UB.D.EXPE.CASH.IP|0|none|||0|0|2023-03-03|0.02369|20|2.622673|14|-2.915303|15|2022-11-14|0.0268|19|4.245989|13|-5.581795|14|2022-08-05|0.02957|19|5.005879|13|-8.784747|13
2023-03-04 17:33:46|SC.D.HLTUS.CASH.IP|133|2023-02-06 14:00:00|2023-03-03 20:00:00|14757|122332.6|0.0484|2023-03-03|0.02542|20|2.374375|14|-2.270262|14|2022-11-14|0.02804|19|3.288549|14|-3.514748|19|2022-08-05|0.03355|19|3.805516|13|-4.489714|13
2023-03-04 17:33:47|SC.D.FRT.CASH.IP|0|none|||0|0|2023-03-03|0.03795|20|2.490365|14|-1.600711|15|2022-11-14|0.03032|20|2.463533|13|-2.74244|19|2022-08-05|0.03929|19|4.100461|13|-1.914358|14
2023-03-04 17:33:47|SD.D.JKSUS.CASH.IP|133|2023-02-06 14:00:00|2023-03-03 20:00:00|5622|54874.4|0.24949|2023-03-03|0.09157|20|7.958732|14|-6.910714|14|2022-11-14|0.08702|20|7.108176|13|-4.669811|13|2022-08-05|0.08269|19|5.488722|13|-5.319489|13
2023-03-04 17:33:47|SD.D.JMIAUS.CASH.IP|133|2023-02-06 14:00:00|2023-03-03 20:00:00|343|300902.4|0.27749|2023-03-03|0.25831|20|8.496732|15|-8.080808|14|2022-11-14|0.16418|16|13.032581|13|-7.764706|14|2022-08-05|0.15907|14|11.578947|14|-7.692308|13
2023-03-04 17:33:47|SC.D.F.CASH.IP|0|none|||0|0|2023-03-03|0.07801|17|70.14157|9|-6.354749|21|2022-11-14|0.07324|19|171.764706|8|-5.434016|13|2022-08-05|0.07714|15|60|8|-6.042497|13
2023-03-04 17:33:48|EG.D.KPN.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|321.8|171535.3|0.04223|2023-03-03|0.03607|15|1.368901|8|-1.239531|8|2022-11-14|0.03627|14|1.408947|7|-4.174295|7|2022-08-05|0.03751|14|1.588756|7|-2.737665|7
2023-03-04 17:33:48|SC.D.GMUS.CASH.IP|0|none|||0|0|2023-03-03|0.02621|17|16.666667|9|-2.101148|14|2022-11-14|0.02645|18|10.273973|8|-4.364237|12|2022-08-05|0.02834|15|34.892857|8|-3.806647|13
2023-03-04 17:33:49|UB.D.GILD.CASH.IP|0|none|||0|0|2023-03-03|0.01684|20|4.599951|21|-2.828041|14|2022-11-14|0.01812|16|4.692308|12|-2.172573|19|2022-08-05|0.01784|18|4.175439|8|-3.411547|13
2023-03-04 17:33:49|SD.D.LMT.CASH.IP|133|2023-02-06 14:00:00|2023-03-03 20:00:00|47789|74372|0.05953|2023-03-03|0.02922|20|2.358419|14|-3.081192|17|2022-11-14|0.03796|19|2.45355|14|-2.286366|19|2022-08-05|0.03889|19|2.325753|13|-2.05174|14
2023-03-04 17:33:49|EC.D.MCA.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|81660|4195.5|0.05608|2023-03-03|0.01574|12|2.596741|8|-1.923077|15|2022-11-14|0.02108|14|3.410475|13|-2.833549|12|2022-08-05|0.02299|11|2.156334|8|-2.383038|12
2023-03-04 17:33:49|SC.D.HLTUS.CASH.IP|0|none|||0|0|2023-03-03|0.02542|20|2.374375|14|-2.270262|14|2022-11-14|0.02804|19|3.288549|14|-3.514748|19|2022-08-05|0.03355|19|3.805516|13|-4.489714|13
2023-03-04 17:33:50|UC.D.MRNAUS.CASH.IP|292|2023-02-06 09:00:00|2023-03-03 21:00:00|14324|117981.8|1.99121|2023-03-03|0.0305|20|10.28|9|-6.431391|21|2022-11-14|0.04081|19|8.195991|13|-7.878359|11|2022-08-05|0.04202|19|9.276085|13|-6.049274|13
2023-03-04 17:33:50|SD.D.JKSUS.CASH.IP|0|none|||0|0|2023-03-03|0.09157|20|7.958732|14|-6.910714|14|2022-11-14|0.08702|20|7.108176|13|-4.669811|13|2022-08-05|0.08269|19|5.488722|13|-5.319489|13
2023-03-04 17:33:50|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2023-03-03|0.25831|20|8.496732|15|-8.080808|14|2022-11-14|0.16418|16|13.032581|13|-7.764706|14|2022-08-05|0.15907|14|11.578947|14|-7.692308|13
2023-03-04 17:33:50|EJ.D.NESN.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|10764|78447.7|0.02229|2023-03-03|0.01905|15|4.601942|8|-1.103673|15|2022-11-14|0.01976|14|3.678571|7|-1.182463|9|2022-08-05|0.01812|14|2.92562|7|-1.929315|7
2023-03-04 17:33:51|EG.D.KPN.CASH.IP|0|none|||0|0|2023-03-03|0.03607|15|1.368901|8|-1.239531|8|2022-11-14|0.03627|14|1.408947|7|-4.174295|7|2022-08-05|0.03751|14|1.588756|7|-2.737665|7
2023-03-04 17:33:51|SE.D.NIOUS.CASH.IP|292|2023-02-06 09:00:00|2023-03-03 21:00:00|961|2310162.6|0.11783|2023-03-03|0.09153|19|35.259434|9|-8.297872|14|2022-11-14|0.06752|15|8.760025|13|-9.813543|13|2022-08-05|0.05358|18|9.430894|14|-5.623788|13
2023-03-04 17:33:51|SD.D.LMT.CASH.IP|0|none|||0|0|2023-03-03|0.02922|20|2.358419|14|-3.081192|17|2022-11-14|0.03796|19|2.45355|14|-2.286366|19|2022-08-05|0.03889|19|2.325753|13|-2.05174|14
2023-03-04 17:33:51|EJ.D.NOV.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|7934|80947.1|0.0199|2023-03-03|0.01239|15|3.921053|8|-1.093635|10|2022-11-14|0.01399|14|3.696809|7|-1.030288|13|2022-08-05|0.01478|14|10|7|-1.407425|7
2023-03-04 17:33:52|EC.D.MCA.CASH.IP|0|none|||0|0|2023-03-03|0.01574|12|2.596741|8|-1.923077|15|2022-11-14|0.02108|14|3.410475|13|-2.833549|12|2022-08-05|0.02299|11|2.156334|8|-2.383038|12
2023-03-04 17:33:52|KA.D.OCDO.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|550.6|61806.3|0.14645|2023-03-03|0.10594|15|9.177409|8|-9.843899|8|2022-11-14|0.07227|14|19.517709|8|-5.092251|12|2022-08-05|0.05893|14|8.293099|14|-4.225352|8
2023-03-04 17:33:52|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2023-03-03|0.0305|20|10.28|9|-6.431391|21|2022-11-14|0.04081|19|8.195991|13|-7.878359|11|2022-08-05|0.04202|19|9.276085|13|-6.049274|13
2023-03-04 17:33:53|UC.D.ORLY.CASH.IP|133|2023-02-06 14:00:00|2023-03-03 20:00:00|83784|35608.8|0.12976|2023-03-03|0.04043|20|2.426919|14|-1.303094|14|2022-11-14|0.05656|19|2.294127|15|-1.962461|15|2022-08-05|0.05856|19|3.285278|13|-2.327639|13
2023-03-04 17:33:53|EJ.D.NESN.CASH.IP|0|none|||0|0|2023-03-03|0.01905|15|4.601942|8|-1.103673|15|2022-11-14|0.01976|14|3.678571|7|-1.182463|9|2022-08-05|0.01812|14|2.92562|7|-1.929315|7
2023-03-04 17:33:53|SE.D.PLTRUS.CASH.IP|292|2023-02-06 09:00:00|2023-03-03 21:00:00|831|3156829.1|0.17103|2023-03-03|0.13624|19|188.214286|9|-6.060606|14|2022-11-14|0.12138|15|20.288363|8|-13.577023|11|2022-08-05|0.10863|14|31.726908|8|-11.815252|11
2023-03-04 17:33:53|SE.D.NIOUS.CASH.IP|0|none|||0|0|2023-03-03|0.09153|19|35.259434|9|-8.297872|14|2022-11-14|0.06752|15|8.760025|13|-9.813543|13|2022-08-05|0.05358|18|9.430894|14|-5.623788|13
2023-03-04 17:33:54|UC.D.PYPLVUS.CASH.IP|292|2023-02-06 09:00:00|2023-03-03 21:00:00|7600|475274.1|0.12145|2023-03-03|0.01804|20|3.347674|13|-4.407781|14|2022-11-14|0.01728|19|11.196801|9|-6.529973|20|2022-08-05|0.01901|19|11.438456|20|-4.804178|8
2023-03-04 17:33:54|EJ.D.NOV.CASH.IP|0|none|||0|0|2023-03-03|0.01239|15|3.921053|8|-1.093635|10|2022-11-14|0.01399|14|3.696809|7|-1.030288|13|2022-08-05|0.01478|14|10|7|-1.407425|7
2023-03-04 17:33:54|KA.D.OCDO.CASH.IP|0|none|||0|0|2023-03-03|0.10594|15|9.177409|8|-9.843899|8|2022-11-14|0.07227|14|19.517709|8|-5.092251|12|2022-08-05|0.05893|14|8.293099|14|-4.225352|8
2023-03-04 17:33:54|UC.D.PTONUS.CASH.IP|291|2023-02-06 09:00:00|2023-03-03 21:00:00|1386|372264.4|2.94651|2023-03-03|0.08584|15|9.852941|14|-7.336957|9|2022-11-14|0.10545|16|9.278351|14|-14.467766|11|2022-08-05|0.08705|15|19.731801|12|-23.161765|11
2023-03-04 17:33:55|UC.D.ORLY.CASH.IP|0|none|||0|0|2023-03-03|0.04043|20|2.426919|14|-1.303094|14|2022-11-14|0.05656|19|2.294127|15|-1.962461|15|2022-08-05|0.05856|19|3.285278|13|-2.327639|13
2023-03-04 17:33:55|KA.D.RIO.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|6146|109620.2|0.03243|2023-03-03|0.02499|15|2.357274|8|-1.743292|8|2022-11-14|0.01979|14|2.746114|8|-3.011497|12|2022-08-05|0.02336|14|3.039844|7|-2.450432|14
2023-03-04 17:33:55|EJ.D.ROG.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|27375|26374.9|0.02427|2023-03-03|0.01769|15|5.591216|8|-1.059028|8|2022-11-14|0.01684|14|5.591216|8|-1.112313|7|2022-08-05|0.01827|14|3.228571|7|-1.43412|7
2023-03-04 17:33:56|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2023-03-03|0.13624|19|188.214286|9|-6.060606|14|2022-11-14|0.12138|15|20.288363|8|-13.577023|11|2022-08-05|0.10863|14|31.726908|8|-11.815252|11
2023-03-04 17:33:56|KA.D.RR.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|149.56|2310827|0.05279|2023-03-03|0.03682|15|8.029815|8|-4.20611|8|2022-11-14|0.04363|14|4.023069|7|-4.033441|7|2022-08-05|0.04062|14|4.201477|7|-4.022656|8
2023-03-04 17:33:56|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2023-03-03|0.01804|20|3.347674|13|-4.407781|14|2022-11-14|0.01728|19|11.196801|9|-6.529973|20|2022-08-05|0.01901|19|11.438456|20|-4.804178|8
2023-03-04 17:33:57|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 17:33:57|UC.D.PTONUS.CASH.IP|0|none|||0|0|2023-03-03|0.08584|15|9.852941|14|-7.336957|9|2022-11-14|0.10545|16|9.278351|14|-14.467766|11|2022-08-05|0.08705|15|19.731801|12|-23.161765|11
2023-03-04 17:33:57|ED.D.SAPG.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|10946|88150|0.02936|2023-03-03|0.02574|11|2.128821|8|-2.092846|8|2022-11-14|0.02185|14|2.744546|13|-2.287849|12|2022-08-05|0.01993|14|1.98369|13|-3.079918|7
2023-03-04 17:33:57|KA.D.RIO.CASH.IP|0|none|||0|0|2023-03-03|0.02499|15|2.357274|8|-1.743292|8|2022-11-14|0.01979|14|2.746114|8|-3.011497|12|2022-08-05|0.02336|14|3.039844|7|-2.450432|14
2023-03-04 17:33:58|EJ.D.ROG.CASH.IP|0|none|||0|0|2023-03-03|0.01769|15|5.591216|8|-1.059028|8|2022-11-14|0.01684|14|5.591216|8|-1.112313|7|2022-08-05|0.01827|14|3.228571|7|-1.43412|7
2023-03-04 17:33:58|SG.D.SAP.CASH.IP|133|2023-02-06 14:00:00|2023-03-03 20:00:00|11690|11148.2|0.0467|2023-03-03|0.02829|20|2.040238|15|-1.567739|18|2022-11-14|0.02459|20|2.491492|15|-1.963103|14|2022-08-05|0.01997|19|2.17368|14|-1.782403|15
2023-03-04 17:33:59|KA.D.RR.CASH.IP|0|none|||0|0|2023-03-03|0.03682|15|8.029815|8|-4.20611|8|2022-11-14|0.04363|14|4.023069|7|-4.033441|7|2022-08-05|0.04062|14|4.201477|7|-4.022656|8
2023-03-04 17:33:59|ED.D.SIEGn.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|14704|90687.4|0.02337|2023-03-03|0.02192|15|2.813581|8|-1.749497|14|2022-11-14|0.03027|14|3.001035|13|-3.120272|12|2022-08-05|0.03026|14|2.777778|7|-3.257869|7
2023-03-04 17:33:59|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 17:33:59|ED.D.SAPG.CASH.IP|0|none|||0|0|2023-03-03|0.02574|11|2.128821|8|-2.092846|8|2022-11-14|0.02185|14|2.744546|13|-2.287849|12|2022-08-05|0.01993|14|1.98369|13|-3.079918|7
2023-03-04 17:33:59|EC.D.GLEFP.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|2692|64746.9|0.05962|2023-03-03|0.02443|15|1.7533|8|-2.941704|11|2022-11-14|0.02985|10|2.345095|7|-2.672293|7|2022-08-05|0.03283|14|2.641108|7|-4.531657|7
2023-03-04 17:34:00|UD.D.TSLA.CASH.IP|292|2023-02-06 09:00:00|2023-03-03 21:00:00|19757|4557721.9|0.03229|2023-03-03|0.01674|19|5.045784|10|-6.106999|14|2022-11-14|0.02211|18|8.715492|13|-4.785828|12|2022-08-05|0.03001|19|7.728959|14|-6.290576|13
2023-03-04 17:34:00|SG.D.SAP.CASH.IP|0|none|||0|0|2023-03-03|0.02829|20|2.040238|15|-1.567739|18|2022-11-14|0.02459|20|2.491492|15|-1.963103|14|2022-08-05|0.01997|19|2.17368|14|-1.782403|15
2023-03-04 17:34:01|EC.D.FP.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|5898|66702.5|0.02209|2023-03-03|0.01843|12|2.059536|8|-2.223767|14|2022-11-14|0.02327|12|2.423989|7|-1.690796|7|2022-08-05|0.02141|14|2.609593|14|-3.688232|8
2023-03-04 17:34:01|ED.D.SIEGn.CASH.IP|0|none|||0|0|2023-03-03|0.02192|15|2.813581|8|-1.749497|14|2022-11-14|0.03027|14|3.001035|13|-3.120272|12|2022-08-05|0.03026|14|2.777778|7|-3.257869|7
2023-03-04 17:34:01|SH.D.UBERUS.CASH.IP|292|2023-02-06 09:00:00|2023-03-03 21:00:00|3449|1565224|0.89154|2023-03-03|0.03373|17|12.518519|9|-3.890221|14|2022-11-14|0.03464|16|24.719101|8|-6.544605|13|2022-08-05|0.04231|16|15.702479|11|-8.816548|20
2023-03-04 17:34:01|EC.D.GLEFP.CASH.IP|0|none|||0|0|2023-03-03|0.02443|15|1.7533|8|-2.941704|11|2022-11-14|0.02985|10|2.345095|7|-2.672293|7|2022-08-05|0.03283|14|2.641108|7|-4.531657|7
2023-03-04 17:34:02|EG.D.ULNA.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|5862|12946.6|0.04413|2023-03-03|0.03293|15|3.336566|8|-3.207837|8|2022-11-14|0.03646|14|4.546394|13|-6.18932|8|2022-08-05|0.03716|14|3.066362|8|-4.09434|7
2023-03-04 17:34:02|UD.D.TSLA.CASH.IP|0|none|||0|0|2023-03-03|0.01674|19|5.045784|10|-6.106999|14|2022-11-14|0.02211|18|8.715492|13|-4.785828|12|2022-08-05|0.03001|19|7.728959|14|-6.290576|13
2023-03-04 17:34:02|KA.D.ULVR.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|4150|59772.2|0.02105|2023-03-03|0.0164|15|1.35219|8|-0.946527|13|2022-11-14|0.0152|14|1.145133|10|-2.102179|7|2022-08-05|0.01707|14|1.907393|7|-2.347154|7
2023-03-04 17:34:02|EC.D.FP.CASH.IP|0|none|||0|0|2023-03-03|0.01843|12|2.059536|8|-2.223767|14|2022-11-14|0.02327|12|2.423989|7|-1.690796|7|2022-08-05|0.02141|14|2.609593|14|-3.688232|8
2023-03-04 17:34:03|SH.D.UPS.CASH.IP|133|2023-02-06 14:00:00|2023-03-03 20:00:00|18558|180767.6|0.04259|2023-03-03|0.02184|20|8.211977|14|-1.708939|15|2022-11-14|0.02446|19|2.680321|15|-2.359816|19|2022-08-05|0.03175|19|2.740826|13|-1.713938|16
2023-03-04 17:34:03|SH.D.UBERUS.CASH.IP|0|none|||0|0|2023-03-03|0.03373|17|12.518519|9|-3.890221|14|2022-11-14|0.03464|16|24.719101|8|-6.544605|13|2022-08-05|0.04231|16|15.702479|11|-8.816548|20
2023-03-04 17:34:03|UD.D.VRMUS.CASH.IP|133|2023-02-06 14:00:00|2023-03-03 20:00:00|97|491737.3|0.79565|2023-03-03|0.70764|16|11.711712|18|-10.596026|19|2022-11-14|0.67248|17|13.690476|13|-13.131313|13|2022-08-05|0.6992|13|22.31405|13|-15.822785|14
2023-03-04 17:34:04|EG.D.ULNA.CASH.IP|0|none|||0|0|2023-03-03|0.03293|15|3.336566|8|-3.207837|8|2022-11-14|0.03646|14|4.546394|13|-6.18932|8|2022-08-05|0.03716|14|3.066362|8|-4.09434|7
2023-03-04 17:34:04|SB.D.DIS.CASH.IP|292|2023-02-06 09:00:00|2023-03-03 21:00:00|10105|533785.7|0.11231|2023-03-03|0.01666|19|8.49331|9|-2.414737|22|2022-11-14|0.01767|18|15.821389|8|-6.433217|21|2022-08-05|0.02143|16|3.286979|13|-2.510986|13
2023-03-04 17:34:04|KA.D.ULVR.CASH.IP|0|none|||0|0|2023-03-03|0.0164|15|1.35219|8|-0.946527|13|2022-11-14|0.0152|14|1.145133|10|-2.102179|7|2022-08-05|0.01707|14|1.907393|7|-2.347154|7
2023-03-04 17:34:04|SH.D.WFC.CASH.IP|291|2023-02-06 09:00:00|2023-03-03 21:00:00|4685|746087.3|3.36233|2023-03-03|0.02235|15|29.935047|9|-4.121071|11|2022-11-14|0.02236|16|37.656904|8|-3.096051|12|2022-08-05|0.02346|18|49.191425|8|-2.530502|14
2023-03-04 17:34:05|SH.D.UPS.CASH.IP|0|none|||0|0|2023-03-03|0.02184|20|8.211977|14|-1.708939|15|2022-11-14|0.02446|19|2.680321|15|-2.359816|19|2022-08-05|0.03175|19|2.740826|13|-1.713938|16
2023-03-04 17:34:05|UD.D.WYNN.CASH.IP|133|2023-02-06 14:00:00|2023-03-03 20:00:00|11582|223691.7|0.05557|2023-03-03|0.02534|20|3.56237|14|-3.117529|14|2022-11-14|0.02705|19|5.152149|13|-8.203433|13|2022-08-05|0.02493|19|7.127922|13|-3.322415|14
2023-03-04 17:34:05|UD.D.VRMUS.CASH.IP|0|none|||0|0|2023-03-03|0.70764|16|11.711712|18|-10.596026|19|2022-11-14|0.67248|17|13.690476|13|-13.131313|13|2022-08-05|0.6992|13|22.31405|13|-15.822785|14
2023-03-04 17:34:06|UD.D.ZMUS.CASH.IP|292|2023-02-06 09:00:00|2023-03-03 21:00:00|7085|176771.3|0.70646|2023-03-03|0.04097|20|8.575113|17|-5.651198|21|2022-11-14|0.04204|19|5.915766|13|-7.661497|20|2022-08-05|0.04692|19|11.032706|20|-6.697479|13
2023-03-04 17:34:06|SB.D.DIS.CASH.IP|0|none|||0|0|2023-03-03|0.01666|19|8.49331|9|-2.414737|22|2022-11-14|0.01767|18|15.821389|8|-6.433217|21|2022-08-05|0.02143|16|3.286979|13|-2.510986|13
2023-03-04 17:34:06|EJ.D.ZURZ.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|44120|7691.5|0.03326|2023-03-03|0.02622|15|2.826603|8|-0.997959|10|2022-11-14|0.02782|14|3.761905|7|-1.651688|7|2022-08-05|0.02656|14|13.138889|7|-2.066508|7
2023-03-04 17:34:06|SH.D.WFC.CASH.IP|0|none|||0|0|2023-03-03|0.02235|15|29.935047|9|-4.121071|11|2022-11-14|0.02236|16|37.656904|8|-3.096051|12|2022-08-05|0.02346|18|49.191425|8|-2.530502|14
2023-03-04 17:34:07|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 17:34:07|UD.D.WYNN.CASH.IP|0|none|||0|0|2023-03-03|0.02534|20|3.56237|14|-3.117529|14|2022-11-14|0.02705|19|5.152149|13|-8.203433|13|2022-08-05|0.02493|19|7.127922|13|-3.322415|14
2023-03-04 17:34:07|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 17:34:07|UD.D.ZMUS.CASH.IP|0|none|||0|0|2023-03-03|0.04097|20|8.575113|17|-5.651198|21|2022-11-14|0.04204|19|5.915766|13|-7.661497|20|2022-08-05|0.04692|19|11.032706|20|-6.697479|13
2023-03-04 17:34:08|CS.D.BCHUSD.CFD.IP|609|2023-02-05 17:00:00|2023-03-04 17:00:00|124.82|3419.7|1.46753|2023-03-04|1.58611|15|7.044464|16|-6.641671|1|2022-11-14|1.53322|12|9.193246|13|-9.232354|21|2022-08-06|1.38462|21|9.647597|13|-9.500675|12
2023-03-04 17:34:08|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2023-03-03|0.02622|15|2.826603|8|-0.997959|10|2022-11-14|0.02782|14|3.761905|7|-1.651688|7|2022-08-05|0.02656|14|13.138889|7|-2.066508|7
2023-03-04 17:34:08|IR.D.FLG.FWM2.IP|149|2023-02-06 08:00:00|2023-02-24 16:00:00|10128|11386.6|0.03149|2023-02-24|0.02991|10|0.945086|9|-0.678452|14||10000||0||0|||10000||0||0|
2023-03-04 17:34:08|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 17:34:09|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 17:34:09|IR.D.ULTRA100.FWM.IP|339|2023-02-05 23:00:00|2023-02-24 19:00:00|13418.3|8078.5|0.02902|2023-02-24|0.02854|7|1.369139|15|-1.837332|3||10000||0||0|||10000||0||0|
2023-03-04 17:34:09|IR.D.BOND100.FWM.IP|339|2023-02-05 23:00:00|2023-02-24 19:00:00|12387.1|8430.3|0.03158|2023-02-24|0.03107|21|1.149155|15|-1.350746|3||10000||0||0|||10000||0||0|
2023-03-04 17:34:09|CS.D.BCHUSD.CFD.IP|0|none|||0|0|2023-03-04|1.58611|15|7.044464|16|-6.641671|1|2022-11-14|1.53322|12|9.193246|13|-9.232354|21|2022-08-06|1.38462|21|9.647597|13|-9.500675|12
2023-03-04 17:34:09|IR.D.10YEAR100.FWM.IP|339|2023-02-05 23:00:00|2023-02-24 19:00:00|11091|40906.1|0.03549|2023-02-24|0.03515|5|0.849858|13|-0.730515|13||10000||0||0|||10000||0||0|
2023-03-04 17:34:10|IR.D.FLG.FWM2.IP|0|none|||0|0|2023-02-24|0.02991|10|0.945086|9|-0.678452|14||10000||0||0|||10000||0||0|
2023-03-04 17:34:10|IR.D.05YEAR100.FWM.IP|339|2023-02-05 23:00:00|2023-02-24 19:00:00|10649.4|31633.9|0.01858|2023-02-24|0.0184|0|0.660809|13|-0.554929|13||10000||0||0|||10000||0||0|
2023-03-04 17:34:10|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2023-02-24|0.02854|7|1.369139|15|-1.837332|3||10000||0||0|||10000||0||0|
2023-03-04 17:34:11|IR.D.BOND100.FWM.IP|0|none|||0|0|2023-02-24|0.03107|21|1.149155|15|-1.350746|3||10000||0||0|||10000||0||0|
2023-03-04 17:34:11|CO.D.LH.FWM1.IP|0|none|||0|0|2023-01-31|0.18085|19|2.838785|15|-1.641571|17|2022-09-30|0.15953|13|2.33298|13|-1.751469|17|2022-08-05|0.14122|13|2.263592|14|-1.808591|14
2023-03-04 17:34:11|IR.D.FOAT.FWM1.IP|392|2023-02-06 00:00:00|2023-03-03 17:00:00|12670|6845.3|0.04196|2023-03-03|0.03916|10|1.155327|13|-1.007184|13||10000||0||0|||10000||0||0|
2023-03-04 17:34:11|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2023-02-24|0.03515|5|0.849858|13|-0.730515|13||10000||0||0|||10000||0||0|
2023-03-04 17:34:11|IR.D.FBTP.FWM1.IP|220|2023-02-06 07:00:00|2023-03-03 17:00:00|11226|10821.5|0.04698|2023-03-03|0.04605|15|1.315789|13|-1.483526|13||10000||0||0|||10000||0||0|
2023-03-04 17:34:11|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2023-02-24|0.0184|0|0.660809|13|-0.554929|13||10000||0||0|||10000||0||0|
2023-03-04 17:34:12|IR.D.FGBM.FWM1.IP|420|2023-02-06 00:00:00|2023-03-03 20:00:00|11470|23108|0.02658|2023-03-03|0.02559|16|0.637647|13|-0.655517|13||10000||0||0|||10000||0||0|
2023-03-04 17:34:12|CO.D.LH.FWM1.IP|0|none|||0|0|2023-01-31|0.18085|19|2.838785|15|-1.641571|17|2022-09-30|0.15953|13|2.33298|13|-1.751469|17|2022-08-05|0.14122|13|2.263592|14|-1.808591|14
2023-03-04 17:34:12|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 17:34:12|IR.D.FOAT.FWM1.IP|0|none|||0|0|2023-03-03|0.03916|10|1.155327|13|-1.007184|13||10000||0||0|||10000||0||0|
2023-03-04 17:34:13|IR.D.FGBL.FWM1.IP|420|2023-02-06 00:00:00|2023-03-03 20:00:00|13221|23592.9|0.02307|2023-03-03|0.02216|11|1.05966|13|-0.869317|13||10000||0||0|||10000||0||0|
2023-03-04 17:34:13|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-03-03|0.04605|15|1.315789|13|-1.483526|13||10000||0||0|||10000||0||0|
2023-03-04 17:34:13|IR.D.FGBM.FWM1.IP|0|none|||0|0|2023-03-03|0.02559|16|0.637647|13|-0.655517|13||10000||0||0|||10000||0||0|
2023-03-04 17:34:14|EN.D.LGO.FWM2.IP|408|2023-02-06 02:00:00|2023-03-03 19:00:00|861.5|2426.5|0.14452|2023-03-03|0.15027|10|4.070054|8|-3.147147|16|2022-11-09|0.15459|8|3.12369|6|-4.08239|8|2022-07-11|0.14313|9|5.061636|13|-2.516269|13
2023-03-04 17:34:14|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 17:34:14|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 17:34:14|IR.D.FGBL.FWM1.IP|0|none|||0|0|2023-03-03|0.02216|11|1.05966|13|-0.869317|13||10000||0||0|||10000||0||0|
2023-03-04 17:34:15|SE.D.PANWUS.CASH.IP|133|2023-02-06 14:00:00|2023-03-03 20:00:00|19157|483701.5|0.04917|2023-03-03|0.04039|20|3.981265|14|-2.31405|16|2022-11-14|0.04881|19|3.06274|13|-4.123444|13|2022-08-05|0.06554|19|4.779661|13|-4.40282|13
2023-03-04 17:34:15|EN.D.LGO.FWM2.IP|0|none|||0|0|2023-03-03|0.15027|10|4.070054|8|-3.147147|16|2022-11-09|0.15459|8|3.12369|6|-4.08239|8|2022-07-11|0.14313|9|5.061636|13|-2.516269|13
2023-03-04 17:34:15|UA.D.ABNBUS.CASH.IP|292|2023-02-06 09:00:00|2023-03-03 21:00:00|12570|266236.2|1.29467|2023-03-03|0.03562|19|9.441776|21|-5.60358|14|2022-11-14|0.0352|19|5.736078|13|-5.18552|13|2022-08-05|0.04328|19|5.039042|13|-9.433476|20
2023-03-04 17:34:15|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 17:34:16|SE.D.PANWUS.CASH.IP|0|none|||0|0|2023-03-03|0.04039|20|3.981265|14|-2.31405|16|2022-11-14|0.04881|19|3.06274|13|-4.123444|13|2022-08-05|0.06554|19|4.779661|13|-4.40282|13
2023-03-04 17:34:16|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2023-03-03|0.03562|19|9.441776|21|-5.60358|14|2022-11-14|0.0352|19|5.736078|13|-5.18552|13|2022-08-05|0.04328|19|5.039042|13|-9.433476|20
2023-03-04 17:34:16|UA.D.BIDU.CASH.IP|292|2023-02-06 09:00:00|2023-03-03 21:00:00|15352|162064.1|0.16664|2023-03-03|0.03947|20|9.208649|9|-6.278296|14|2022-11-14|0.04403|19|4.446783|14|-10.075119|13|2022-08-05|0.05815|19|6.837607|8|-4.086022|13
2023-03-04 17:34:17|UA.D.BIDU.CASH.IP|292|2023-02-06 09:00:00|2023-03-03 21:00:00|15352|162064.1|0.16664|2023-03-03|0.03947|20|9.208649|9|-6.278296|14|2022-11-14|0.04403|19|4.446783|14|-10.075119|13|2022-08-05|0.05815|19|6.837607|8|-4.086022|13
2023-03-04 17:34:17|UC.D.NVDA.CASH.IP|292|2023-02-06 09:00:00|2023-03-03 21:00:00|23783|1500769.5|0.06249|2023-03-03|0.01559|19|19.6|9|-3.841426|14|2022-11-14|0.01682|18|14.915254|8|-5.525956|12|2022-08-05|0.02142|15|4.800962|14|-6.864247|20
2023-03-04 17:34:17|UC.D.NVDA.CASH.IP|292|2023-02-06 09:00:00|2023-03-03 21:00:00|23783|1500769.5|0.06249|2023-03-03|0.01559|19|19.6|9|-3.841426|14|2022-11-14|0.01682|18|14.915254|8|-5.525956|12|2022-08-05|0.02142|15|4.800962|14|-6.864247|20
2023-03-04 17:34:18|EZ.D.ROBINGREY.Month2.IP|287|2023-02-06 09:00:00|2023-03-03 20:00:00|8.26|0|0|2023-03-03|0|0|5.555556|9|-5.005688|16|2022-11-14|0|0|6.626506|11|-10.810811|14|2022-08-05|0|8|30.725462|20|-9.810875|20
2023-03-04 17:34:18|EZ.D.ROBINGREY.Month2.IP|287|2023-02-06 09:00:00|2023-03-03 20:00:00|8.26|0|0|2023-03-03|0|0|5.555556|9|-5.005688|16|2022-11-14|0|0|6.626506|11|-10.810811|14|2022-08-05|0|8|30.725462|20|-9.810875|20
2023-03-04 17:34:18|EZ.D.BYTGREY.Month2.IP|0|none|||0|0|2023-01-18|38.46154|17|0||0|||10000||0||0|||10000||0||0|
2023-03-04 17:34:18|EZ.D.BYTGREY.Month2.IP|0|none|||0|0|2023-01-18|38.46154|17|0||0|||10000||0||0|||10000||0||0|
2023-03-04 17:34:19|UD.D.SPWR.CASH.IP|133|2023-02-06 14:00:00|2023-03-03 20:00:00|1557|529883.1|0.06896|2023-03-03|0.05827|19|5.205811|14|-4.857143|15|2022-11-14|0.04984|20|10.878049|16|-4.143337|14|2022-08-05|0.0622|19|6.650831|14|-8.430394|13
2023-03-04 17:34:19|UD.D.SPWR.CASH.IP|133|2023-02-06 14:00:00|2023-03-03 20:00:00|1557|529883.1|0.06896|2023-03-03|0.05827|19|5.205811|14|-4.857143|15|2022-11-14|0.04984|20|10.878049|16|-4.143337|14|2022-08-05|0.0622|19|6.650831|14|-8.430394|13
2023-03-04 17:34:19|SE.D.NETUS.CASH.IP|133|2023-02-06 14:00:00|2023-03-03 20:00:00|6158|662044.1|0.0837|2023-03-03|0.04193|20|6.005522|14|-5.972266|14|2022-11-14|0.05376|19|10.033767|14|-9.574468|13|2022-08-05|0.06395|19|11.072154|14|-9.063342|13
2023-03-04 17:34:20|SE.D.NETUS.CASH.IP|133|2023-02-06 14:00:00|2023-03-03 20:00:00|6158|662044.1|0.0837|2023-03-03|0.04193|20|6.005522|14|-5.972266|14|2022-11-14|0.05376|19|10.033767|14|-9.574468|13|2022-08-05|0.06395|19|11.072154|14|-9.063342|13
2023-03-04 17:34:20|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 17:34:20|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 17:34:20|SI.D.ARKKUS.CASH.IP|133|2023-02-06 14:00:00|2023-03-03 20:00:00|4042|909954|0.03287|2023-03-03|0.02792|19|3.514539|19|-3.984151|19|2022-11-14|0.02858|16|4.332655|15|-4.72255|19|2022-08-05|0.03504|18|8.326553|14|-6.538705|13
2023-03-04 17:34:21|SI.D.ARKKUS.CASH.IP|133|2023-02-06 14:00:00|2023-03-03 20:00:00|4042|909954|0.03287|2023-03-03|0.02792|19|3.514539|19|-3.984151|19|2022-11-14|0.02858|16|4.332655|15|-4.72255|19|2022-08-05|0.03504|18|8.326553|14|-6.538705|13
2023-03-04 17:34:21|SI.D.ARKGUS.CASH.IP|133|2023-02-06 14:00:00|2023-03-03 20:00:00|3098|41641.6|0.06697|2023-03-03|0.04507|19|3.143351|14|-3.655536|14|2022-11-14|0.04241|18|4.277903|13|-4.450704|19|2022-08-05|0.04469|18|5.880365|17|-5.504857|13
2023-03-04 17:34:21|SI.D.ARKGUS.CASH.IP|133|2023-02-06 14:00:00|2023-03-03 20:00:00|3098|41641.6|0.06697|2023-03-03|0.04507|19|3.143351|14|-3.655536|14|2022-11-14|0.04241|18|4.277903|13|-4.450704|19|2022-08-05|0.04469|18|5.880365|17|-5.504857|13
2023-03-04 17:34:21|SI.D.ARKQUS.CASH.IP|133|2023-02-06 14:00:00|2023-03-03 20:00:00|5037|1378.7|0.11405|2023-03-03|0.07762|19|2.52014|14|-2.4|19|2022-11-14|0.06249|18|3.309584|13|-3.085443|19|2022-08-05|0.06628|18|4.420922|14|-3.525412|13
2023-03-04 17:34:22|SI.D.ARKQUS.CASH.IP|133|2023-02-06 14:00:00|2023-03-03 20:00:00|5037|1378.7|0.11405|2023-03-03|0.07762|19|2.52014|14|-2.4|19|2022-11-14|0.06249|18|3.309584|13|-3.085443|19|2022-08-05|0.06628|18|4.420922|14|-3.525412|13
2023-03-04 17:34:22|SI.D.ARKFUS.CASH.IP|133|2023-02-06 14:00:00|2023-03-03 20:00:00|1847|15295.2|0.12084|2023-03-03|0.09689|19|4.917127|19|-3.562945|19|2022-11-14|0.09351|15|4.548587|15|-4.12072|19|2022-08-05|0.10794|18|9.724047|14|-6.451613|13
2023-03-04 17:34:22|SI.D.ARKFUS.CASH.IP|133|2023-02-06 14:00:00|2023-03-03 20:00:00|1847|15295.2|0.12084|2023-03-03|0.09689|19|4.917127|19|-3.562945|19|2022-11-14|0.09351|15|4.548587|15|-4.12072|19|2022-08-05|0.10794|18|9.724047|14|-6.451613|13
2023-03-04 17:34:22|SI.D.ARKWUS.CASH.IP|133|2023-02-06 14:00:00|2023-03-03 20:00:00|5147|14471.1|0.14469|2023-03-03|0.10135|19|3.719912|15|-3.665198|19|2022-11-14|0.06498|18|4.603213|15|-4.229724|19|2022-08-05|0.08754|18|9.938416|14|-6.489629|13
2023-03-04 17:34:22|SI.D.ARKWUS.CASH.IP|133|2023-02-06 14:00:00|2023-03-03 20:00:00|5147|14471.1|0.14469|2023-03-03|0.10135|19|3.719912|15|-3.665198|19|2022-11-14|0.06498|18|4.603213|15|-4.229724|19|2022-08-05|0.08754|18|9.938416|14|-6.489629|13
2023-03-04 17:34:23|SI.D.PRNTUS.CASH.IP|124|2023-02-06 14:00:00|2023-03-03 20:00:00|2344|253.7|2.19055|2023-03-03|0.57008|20|2.578671|19|-1.456513|18|2022-11-14|0.47338|14|2.198732|13|-2.697674|19|2022-08-05|0.29682|16|2.593116|14|-2.339956|14
2023-03-04 17:34:23|SI.D.PRNTUS.CASH.IP|124|2023-02-06 14:00:00|2023-03-03 20:00:00|2344|253.7|2.19055|2023-03-03|0.57008|20|2.578671|19|-1.456513|18|2022-11-14|0.47338|14|2.198732|13|-2.697674|19|2022-08-05|0.29682|16|2.593116|14|-2.339956|14
2023-03-04 17:34:23|SI.D.IZRLUS.CASH.IP|123|2023-02-06 14:00:00|2023-03-03 15:00:00|1774|379.1|6.55815|2023-03-03|1.01412|14|1.98188|14|-1.542857|14|2022-11-14|0.68907|14|3.079417|13|-1.730665|19|2022-08-05|0.73833|13|2.306425|13|-2.362584|13
2023-03-04 17:34:24|SI.D.IZRLUS.CASH.IP|123|2023-02-06 14:00:00|2023-03-03 15:00:00|1774|379.1|6.55815|2023-03-03|1.01412|14|1.98188|14|-1.542857|14|2022-11-14|0.68907|14|3.079417|13|-1.730665|19|2022-08-05|0.73833|13|2.306425|13|-2.362584|13
2023-03-04 17:34:24|UA.D.CANUS.CASH.IP|133|2023-02-06 14:00:00|2023-03-03 20:00:00|273|262040.4|0.35245|2023-03-03|0.3788|17|13.28125|15|-6.853583|15|2022-11-14|0.30262|18|13.28125|15|-7.886435|19|2022-08-05|0.28125|14|12.355212|14|-5.982906|14
2023-03-04 17:34:24|UA.D.CANUS.CASH.IP|133|2023-02-06 14:00:00|2023-03-03 20:00:00|273|262040.4|0.35245|2023-03-03|0.3788|17|13.28125|15|-6.853583|15|2022-11-14|0.30262|18|13.28125|15|-7.886435|19|2022-08-05|0.28125|14|12.355212|14|-5.982906|14
2023-03-04 17:34:25|UC.D.RIOTUS.CASH.IP|133|2023-02-06 14:00:00|2023-03-03 20:00:00|633|1748564.5|0.16218|2023-03-03|0.20337|19|9.576837|14|-8.461538|15|2022-11-14|0.14805|15|9.179688|16|-6.110458|13|2022-08-05|0.16097|16|11.809816|14|-6.633292|14
2023-03-04 17:34:25|UC.D.RIOTUS.CASH.IP|133|2023-02-06 14:00:00|2023-03-03 20:00:00|633|1748564.5|0.16218|2023-03-03|0.20337|19|9.576837|14|-8.461538|15|2022-11-14|0.14805|15|9.179688|16|-6.110458|13|2022-08-05|0.16097|16|11.809816|14|-6.633292|14
2023-03-04 17:34:25|KN.D.HIVECN.CASH.IP|133|2023-02-06 14:00:00|2023-03-03 20:00:00|373|23663.2|0.50368|2023-03-03|0.45723|19|9.821429|17|-7.488987|15|2022-11-14|0.37802|18|7.933579|13|-7.283763|14|2022-08-05|0.442|18|15.533981|14|-6.422018|13
2023-03-04 17:34:26|KN.D.HIVECN.CASH.IP|133|2023-02-06 14:00:00|2023-03-03 20:00:00|373|23663.2|0.50368|2023-03-03|0.45723|19|9.821429|17|-7.488987|15|2022-11-14|0.37802|18|7.933579|13|-7.283763|14|2022-08-05|0.442|18|15.533981|14|-6.422018|13
2023-03-04 17:34:26|SI.D.IWNUS.CASH.IP|133|2023-02-06 14:00:00|2023-03-03 20:00:00|15033|18864|0.04376|2023-03-03|0.0298|19|1.476808|15|-1.774424|15|2022-11-14|0.03248|18|2.139691|15|-2.465061|19|2022-08-05|0.03679|16|2.282099|17|-1.779307|14
2023-03-04 17:34:26|SI.D.IWNUS.CASH.IP|133|2023-02-06 14:00:00|2023-03-03 20:00:00|15033|18864|0.04376|2023-03-03|0.0298|19|1.476808|15|-1.774424|15|2022-11-14|0.03248|18|2.139691|15|-2.465061|19|2022-08-05|0.03679|16|2.282099|17|-1.779307|14
2023-03-04 17:34:27|SI.D.IWO.CASH.IP|133|2023-02-06 14:00:00|2023-03-03 20:00:00|23828|37214.2|0.08967|2023-03-03|0.06009|19|1.911875|15|-1.65376|15|2022-11-14|0.04133|18|2.676777|14|-2.845985|19|2022-08-05|0.05407|18|2.989449|17|-2.453408|13
2023-03-04 17:34:27|SI.D.IWO.CASH.IP|133|2023-02-06 14:00:00|2023-03-03 20:00:00|23828|37214.2|0.08967|2023-03-03|0.06009|19|1.911875|15|-1.65376|15|2022-11-14|0.04133|18|2.676777|14|-2.845985|19|2022-08-05|0.05407|18|2.989449|17|-2.453408|13
2023-03-04 17:34:27|SI.D.IWDUS.CASH.IP|133|2023-02-06 14:00:00|2023-03-03 20:00:00|15670|166272|0.01266|2023-03-03|0.00856|15|1.182705|18|-1.269214|19|2022-11-14|0.01131|18|2.258727|15|-2.347291|19|2022-08-05|0.01436|16|1.610076|19|-1.48091|14
2023-03-04 17:34:27|SI.D.IWDUS.CASH.IP|133|2023-02-06 14:00:00|2023-03-03 20:00:00|15670|166272|0.01266|2023-03-03|0.00856|15|1.182705|18|-1.269214|19|2022-11-14|0.01131|18|2.258727|15|-2.347291|19|2022-08-05|0.01436|16|1.610076|19|-1.48091|14
2023-03-04 17:34:28|SI.D.IWFUS.CASH.IP|133|2023-02-06 14:00:00|2023-03-03 20:00:00|23409|16258.6|0.03442|2023-03-03|0.02355|17|1.655185|18|-1.549412|19|2022-11-14|0.02406|18|2.998684|15|-2.84806|19|2022-08-05|0.03136|18|2.446938|14|-1.825861|15
2023-03-04 17:34:28|SI.D.IWFUS.CASH.IP|133|2023-02-06 14:00:00|2023-03-03 20:00:00|23409|16258.6|0.03442|2023-03-03|0.02355|17|1.655185|18|-1.549412|19|2022-11-14|0.02406|18|2.998684|15|-2.84806|19|2022-08-05|0.03136|18|2.446938|14|-1.825861|15
2023-03-04 17:34:28|KA.D.IWVLLN.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|3637|10152.2|0.09648|2023-03-03|0.07941|10|2.12828|15|-1.058958|13|2022-11-14|0.09276|9|2.616007|13|-2.541866|12|2022-08-05|0.10873|14|1.769912|7|-1.604125|12
2023-03-04 17:34:28|KA.D.IWVLLN.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|3637|10152.2|0.09648|2023-03-03|0.07941|10|2.12828|15|-1.058958|13|2022-11-14|0.09276|9|2.616007|13|-2.541866|12|2022-08-05|0.10873|14|1.769912|7|-1.604125|12
2023-03-04 17:34:29|CS.D.LTCUSD.CFE.IP|609|2023-02-05 17:00:00|2023-03-04 17:00:00|89.14|2406|1.38945|2023-03-04|1.15891|4|11.039334|2|-7.533156|1|2022-11-14|1.24723|12|11.431702|8|-7.527493|21|2022-08-06|1.31036|21|11.317444|13|-13.027453|12
2023-03-04 17:34:29|CS.D.LTCUSD.CFE.IP|609|2023-02-05 17:00:00|2023-03-04 17:00:00|89.14|2406|1.38945|2023-03-04|1.15891|4|11.039334|2|-7.533156|1|2022-11-14|1.24723|12|11.431702|8|-7.527493|21|2022-08-06|1.31036|21|11.317444|13|-13.027453|12
2023-03-04 17:34:29|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 17:34:30|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 17:34:30|OP.D.SPX5.4000C.IP|462|2023-02-06 01:00:00|2023-03-03 21:00:00|83.37|0|2.33355|2023-03-03|1.98497|10|25.167944|13|-20.934008|18|2022-11-14|1.414|15|38.185304|15|-30.494478|12|2022-08-05|3.14977|7|144.444444|22|-88.888889|19
2023-03-04 17:34:30|OP.D.SPX5.4000C.IP|462|2023-02-06 01:00:00|2023-03-03 21:00:00|83.37|0|2.33355|2023-03-03|1.98497|10|25.167944|13|-20.934008|18|2022-11-14|1.414|15|38.185304|15|-30.494478|12|2022-08-05|3.14977|7|144.444444|22|-88.888889|19
2023-03-04 17:34:31|OP.D.SPX2.4000C.IP|462|2023-02-06 01:00:00|2023-03-03 21:00:00|204.27|0|1.14749|2023-03-03|1.11633|10|17.618524|13|-13.892714|18|2022-11-14|2.02872|7|177.777778|16|-93.292683|14|2022-08-05|1.82631|9|20.73509|15|-24.872002|12
2023-03-04 17:34:31|OP.D.SPX2.4000C.IP|462|2023-02-06 01:00:00|2023-03-03 21:00:00|204.27|0|1.14749|2023-03-03|1.11633|10|17.618524|13|-13.892714|18|2022-11-14|2.02872|7|177.777778|16|-93.292683|14|2022-08-05|1.82631|9|20.73509|15|-24.872002|12
2023-03-04 17:34:32|OP.D.SPX3.4000C.IP|462|2023-02-06 01:00:00|2023-03-03 21:00:00|291.62|0|0.86862|2023-03-03|1.65184|16|61.812384|13|-83.023256|14|2022-11-14|3.08233|15|84.884447|13|-46.378118|12|2022-08-05|1.0436|10|13.570996|19|-15.89233|12
2023-03-04 17:34:32|OP.D.SPX3.4000C.IP|462|2023-02-06 01:00:00|2023-03-03 21:00:00|291.62|0|0.86862|2023-03-03|1.65184|16|61.812384|13|-83.023256|14|2022-11-14|3.08233|15|84.884447|13|-46.378118|12|2022-08-05|1.0436|10|13.570996|19|-15.89233|12
2023-03-04 17:34:32|OP.D.SPX5.4250C.IP|444|2023-02-06 01:00:00|2023-03-03 21:00:00|1.22|0|145.95619|2023-03-03|13.06813|8|500|18|-77.272727|17|2022-11-14|3.0503|15|52.896138|15|-33.631961|12|2022-08-05|4.97974|15|108.797654|19|-84.90566|12
2023-03-04 17:34:32|OP.D.SPX5.4250C.IP|444|2023-02-06 01:00:00|2023-03-03 21:00:00|1.22|0|145.95619|2023-03-03|13.06813|8|500|18|-77.272727|17|2022-11-14|3.0503|15|52.896138|15|-33.631961|12|2022-08-05|4.97974|15|108.797654|19|-84.90566|12
2023-03-04 17:34:33|OP.D.SPX2.4250C.IP|462|2023-02-06 01:00:00|2023-03-03 21:00:00|73.8|0|3.06529|2023-03-03|2.56587|10|22.534477|13|-19.671233|18|2022-11-14|9.98782|22|1750|0|-94.666667|20|2022-08-05|5.84633|9|29.398359|14|-25.62209|12
2023-03-04 17:34:33|OP.D.SPX2.4250C.IP|462|2023-02-06 01:00:00|2023-03-03 21:00:00|73.8|0|3.06529|2023-03-03|2.56587|10|22.534477|13|-19.671233|18|2022-11-14|9.98782|22|1750|0|-94.666667|20|2022-08-05|5.84633|9|29.398359|14|-25.62209|12
2023-03-04 17:34:33|OP.D.SPX3.4250C.IP|462|2023-02-06 01:00:00|2023-03-03 21:00:00|146.93|0|1.69246|2023-03-03|16.59657|8|500|6|-96.296296|21|2022-11-14|8.73003|10|92.151899|13|-51.492537|12|2022-08-05|2.14817|10|17.863587|19|-17.898775|12
2023-03-04 17:34:34|OP.D.SPX3.4250C.IP|462|2023-02-06 01:00:00|2023-03-03 21:00:00|146.93|0|1.69246|2023-03-03|16.59657|8|500|6|-96.296296|21|2022-11-14|8.73003|10|92.151899|13|-51.492537|12|2022-08-05|2.14817|10|17.863587|19|-17.898775|12
2023-03-04 17:34:34|OP.D.SPX5.4500C.IP|193|2023-02-06 01:00:00|2023-03-03 13:00:00||0|238.7708|2023-03-03|58.08657|16|2900|7|-89.74359|15|2022-11-14|6.79777|10|49.44841|13|-32.446809|12|2022-08-05|28.78058|8|1200|2|-75.221239|14
2023-03-04 17:34:34|OP.D.SPX5.4500C.IP|193|2023-02-06 01:00:00|2023-03-03 13:00:00||0|238.7708|2023-03-03|58.08657|16|2900|7|-89.74359|15|2022-11-14|6.79777|10|49.44841|13|-32.446809|12|2022-08-05|28.78058|8|1200|2|-75.221239|14
2023-03-04 17:34:35|OP.D.SPX2.4500C.IP|462|2023-02-06 01:00:00|2023-03-03 21:00:00|14.56|0|10.42313|2023-03-03|7.71651|10|30.459992|13|-25.859788|18|2022-11-14|20.69158|19|1500|4|-90.909091|16|2022-08-05|29.57867|15|66.666667|15|-32.630098|12
2023-03-04 17:34:35|OP.D.SPX2.4500C.IP|462|2023-02-06 01:00:00|2023-03-03 21:00:00|14.56|0|10.42313|2023-03-03|7.71651|10|30.459992|13|-25.859788|18|2022-11-14|20.69158|19|1500|4|-90.909091|16|2022-08-05|29.57867|15|66.666667|15|-32.630098|12
2023-03-04 17:34:36|OP.D.SPX3.4500C.IP|462|2023-02-06 01:00:00|2023-03-03 21:00:00|53.67|0|4.52638|2023-03-03|27.24669|16|880|15|-89.189189|14|2022-11-14|51.67689|17|1200|16|-86.792453|20|2022-08-05|5.41635|8|24.67709|19|-19.998201|12
2023-03-04 17:34:36|OP.D.SPX3.4500C.IP|462|2023-02-06 01:00:00|2023-03-03 21:00:00|53.67|0|4.52638|2023-03-03|27.24669|16|880|15|-89.189189|14|2022-11-14|51.67689|17|1200|16|-86.792453|20|2022-08-05|5.41635|8|24.67709|19|-19.998201|12
2023-03-04 17:34:36|OP.D.SPX5.4000P.IP|462|2023-02-06 01:00:00|2023-03-03 21:00:00|32.99|0|4.0869|2023-03-03|2.22388|16|39.082238|18|-23.779972|19|2022-11-14|0.95474|12|23.081804|12|-21.233908|13|2022-08-05|1.90939|12|67.615874|19|-27.421272|14
2023-03-04 17:34:37|OP.D.SPX5.4000P.IP|462|2023-02-06 01:00:00|2023-03-03 21:00:00|32.99|0|4.0869|2023-03-03|2.22388|16|39.082238|18|-23.779972|19|2022-11-14|0.95474|12|23.081804|12|-21.233908|13|2022-08-05|1.90939|12|67.615874|19|-27.421272|14
2023-03-04 17:34:37|OP.D.SPX2.4000P.IP|462|2023-02-06 01:00:00|2023-03-03 21:00:00|117.39|0|1.96629|2023-03-03|1.38717|16|14.930224|18|-16.292008|13|2022-11-14|2.87245|12|423.247232|12|-37.566138|13|2022-08-05|1.35144|12|22.864407|12|-15.809818|19
2023-03-04 17:34:37|OP.D.SPX2.4000P.IP|462|2023-02-06 01:00:00|2023-03-03 21:00:00|117.39|0|1.96629|2023-03-03|1.38717|16|14.930224|18|-16.292008|13|2022-11-14|2.87245|12|423.247232|12|-37.566138|13|2022-08-05|1.35144|12|22.864407|12|-15.809818|19
2023-03-04 17:34:38|OP.D.SPX3.4000P.IP|462|2023-02-06 01:00:00|2023-03-03 21:00:00|163.74|0|1.54335|2023-03-03|1.77807|17|119.527702|15|-79.273773|13|2022-11-14|1.18178|12|35.033601|12|-31.870444|13|2022-08-05|0.91591|12|14.355841|12|-12.369332|19
2023-03-04 17:34:38|OP.D.SPX3.4000P.IP|462|2023-02-06 01:00:00|2023-03-03 21:00:00|163.74|0|1.54335|2023-03-03|1.77807|17|119.527702|15|-79.273773|13|2022-11-14|1.18178|12|35.033601|12|-31.870444|13|2022-08-05|0.91591|12|14.355841|12|-12.369332|19
2023-03-04 17:34:38|OP.D.SPX5.4250P.IP|462|2023-02-06 01:00:00|2023-03-03 21:00:00|200.24|0|1.18385|2023-03-03|0.88531|16|30.62457|18|-20.972188|13|2022-11-14|0.64343|12|22.121582|12|-17.686994|13|2022-08-05|0.76143|14|26.516741|12|-21.540511|19
2023-03-04 17:34:38|OP.D.SPX5.4250P.IP|462|2023-02-06 01:00:00|2023-03-03 21:00:00|200.24|0|1.18385|2023-03-03|0.88531|16|30.62457|18|-20.972188|13|2022-11-14|0.64343|12|22.121582|12|-17.686994|13|2022-08-05|0.76143|14|26.516741|12|-21.540511|19
2023-03-04 17:34:39|OP.D.SPX2.4250P.IP|286|2023-02-15 12:00:00|2023-03-03 21:00:00|236.92|0|0.97915|2023-03-03|0.91503|15|12.120132|20|-7.101078|15||10000||0||0|||10000||0||0|
2023-03-04 17:34:39|OP.D.SPX2.4250P.IP|286|2023-02-15 12:00:00|2023-03-03 21:00:00|236.92|0|0.97915|2023-03-03|0.91503|15|12.120132|20|-7.101078|15||10000||0||0|||10000||0||0|
2023-03-04 17:34:40|OP.D.SPX3.4250P.IP|462|2023-02-06 01:00:00|2023-03-03 21:00:00|269.05|0|0.98396|2023-03-03|0.82444|17|30.773213|15|-38.12508|13|2022-11-14|0.68606|12|31.397524|12|-22.121952|13|2022-08-05|0.61966|12|13.500222|12|-11.640145|19
2023-03-04 17:34:40|OP.D.SPX3.4250P.IP|462|2023-02-06 01:00:00|2023-03-03 21:00:00|269.05|0|0.98396|2023-03-03|0.82444|17|30.773213|15|-38.12508|13|2022-11-14|0.68606|12|31.397524|12|-22.121952|13|2022-08-05|0.61966|12|13.500222|12|-11.640145|19
2023-03-04 17:34:40|OP.D.SPX5.4500P.IP|461|2023-02-06 01:00:00|2023-03-03 21:00:00|448.52|0|0.52644|2023-03-03|0.47804|17|17.188393|18|-16.652524|13|2022-11-14|0.4505|12|19.641683|12|-14.468553|13|2022-08-05|0.48589|14|18.390259|12|-17.252512|19
2023-03-04 17:34:41|OP.D.SPX5.4500P.IP|461|2023-02-06 01:00:00|2023-03-03 21:00:00|448.52|0|0.52644|2023-03-03|0.47804|17|17.188393|18|-16.652524|13|2022-11-14|0.4505|12|19.641683|12|-14.468553|13|2022-08-05|0.48589|14|18.390259|12|-17.252512|19
2023-03-04 17:34:41|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 17:34:41|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 17:34:41|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 17:34:42|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 17:34:42|OP.D.SPX4.4250C.IP|462|2023-02-06 01:00:00|2023-03-03 21:00:00|25.49|0|5.67439|2023-03-03|16.35565|2|2200|8|-78.571429|11|2022-11-14|14.47616|23|900|0|-80.952381|17|2022-08-05|34.13022|13|14100|16|-82.142857|7
2023-03-04 17:34:42|OP.D.SPX4.4250C.IP|462|2023-02-06 01:00:00|2023-03-03 21:00:00|25.49|0|5.67439|2023-03-03|16.35565|2|2200|8|-78.571429|11|2022-11-14|14.47616|23|900|0|-80.952381|17|2022-08-05|34.13022|13|14100|16|-82.142857|7
2023-03-04 17:34:43|OP.D.SPX4.4250P.IP|462|2023-02-06 01:00:00|2023-03-03 21:00:00|210.84|0|1.14341|2023-03-03|0.86401|16|23.858263|18|-30.52295|13|2022-11-14|0.75051|12|50.993898|12|-20.438991|13|2022-08-05|0.77633|14|21.360052|12|-18.544683|19
2023-03-04 17:34:43|OP.D.SPX4.4250P.IP|462|2023-02-06 01:00:00|2023-03-03 21:00:00|210.84|0|1.14341|2023-03-03|0.86401|16|23.858263|18|-30.52295|13|2022-11-14|0.75051|12|50.993898|12|-20.438991|13|2022-08-05|0.77633|14|21.360052|12|-18.544683|19
2023-03-04 17:34:44|IR.D.02YEAR100.FWM.IP|339|2023-02-05 23:00:00|2023-02-24 19:00:00|10163.6|19352.3|0.01959|2023-02-24|0.01948|0|0.30573|13|-0.26876|13||10000||0||0|||10000||0||0|
2023-03-04 17:34:44|IR.D.02YEAR100.FWM.IP|339|2023-02-05 23:00:00|2023-02-24 19:00:00|10163.6|19352.3|0.01959|2023-02-24|0.01948|0|0.30573|13|-0.26876|13||10000||0||0|||10000||0||0|
2023-03-04 17:34:45|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 17:34:45|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 17:34:45|IR.D.02YEAR100.FWM2.IP|192|2023-02-21 14:00:00|2023-03-03 21:00:00|10170.5|24411.6|0.01963|2023-03-03|0.01963|0|0.122845|13|-0.080266|14||10000||0||0|||10000||0||0|
2023-03-04 17:34:46|IR.D.02YEAR100.FWM2.IP|192|2023-02-21 14:00:00|2023-03-03 21:00:00|10170.5|24411.6|0.01963|2023-03-03|0.01963|0|0.122845|13|-0.080266|14||10000||0||0|||10000||0||0|
2023-03-04 17:34:46|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-03-03|0.01963|0|0.122845|13|-0.080266|14||10000||0||0|||10000||0||0|
2023-03-04 17:34:46|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-03-03|0.01963|0|0.122845|13|-0.080266|14||10000||0||0|||10000||0||0|
2023-03-04 17:34:47|UB.D.HOODUS.CASH.IP|291|2023-02-06 09:00:00|2023-03-03 21:00:00|987|266819.1|3.61373|2023-03-03|0.10593|19|6.363636|9|-4.847909|16|2022-11-14|0.09457|14|8.171604|11|-10.878661|14|2022-08-05|0.10959|16|30.833333|20|-9.533267|20
2023-03-04 17:34:47|UB.D.HOODUS.CASH.IP|291|2023-02-06 09:00:00|2023-03-03 21:00:00|987|266819.1|3.61373|2023-03-03|0.10593|19|6.363636|9|-4.847909|16|2022-11-14|0.09457|14|8.171604|11|-10.878661|14|2022-08-05|0.10959|16|30.833333|20|-9.533267|20
2023-03-04 17:34:47|CS.D.EOSUSD.CFD.IP|609|2023-02-05 17:00:00|2023-03-04 17:00:00|124.46|1846.5|1.42559|2023-03-04|1.43555|14|7.596799|17|-7.634452|1|2022-11-14|1.06307|15|9.252462|20|-9.070732|19|2022-08-06|1.27132|21|11.892349|13|-11.615878|12
2023-03-04 17:34:47|CS.D.EOSUSD.CFD.IP|609|2023-02-05 17:00:00|2023-03-04 17:00:00|124.46|1846.5|1.42559|2023-03-04|1.43555|14|7.596799|17|-7.634452|1|2022-11-14|1.06307|15|9.252462|20|-9.070732|19|2022-08-06|1.27132|21|11.892349|13|-11.615878|12
2023-03-04 17:34:48|CS.D.ADAUSD.CFE.IP|609|2023-02-05 17:00:00|2023-03-04 17:00:00|33.27|617.5|3.77738|2023-03-04|4.2974|0|8.530184|1|-6.151142|1|2022-11-14|3.13908|5|6.497669|13|-7.123288|21|2022-08-06|2.54768|0|13.568773|13|-12.159295|12
2023-03-04 17:34:48|CS.D.ADAUSD.CFE.IP|609|2023-02-05 17:00:00|2023-03-04 17:00:00|33.27|617.5|3.77738|2023-03-04|4.2974|0|8.530184|1|-6.151142|1|2022-11-14|3.13908|5|6.497669|13|-7.123288|21|2022-08-06|2.54768|0|13.568773|13|-12.159295|12
2023-03-04 17:34:49|CS.D.XLMUSD.CFD.IP|609|2023-02-05 17:00:00|2023-03-04 17:00:00|8.34|509.7|2.31839|2023-03-04|2.37288|15|3.995157|6|-4.971098|1|2022-11-14|1.80725|7|7.589744|7|-6.098964|21|2022-08-06|1.61919|0|8.969315|13|-10.626319|12
2023-03-04 17:34:49|CS.D.XLMUSD.CFD.IP|609|2023-02-05 17:00:00|2023-03-04 17:00:00|8.34|509.7|2.31839|2023-03-04|2.37288|15|3.995157|6|-4.971098|1|2022-11-14|1.80725|7|7.589744|7|-6.098964|21|2022-08-06|1.61919|0|8.969315|13|-10.626319|12
2023-03-04 17:34:49|IR.D.FGBX.FWM2.IP|72|2023-02-28 12:00:00|2023-03-03 20:00:00|13317|3513.8|0.05064|2023-03-03|0.03776|16|0.515972|16|-0.779552|14||10000||0||0|||10000||0||0|
2023-03-04 17:34:49|IR.D.FGBX.FWM2.IP|72|2023-02-28 12:00:00|2023-03-03 20:00:00|13317|3513.8|0.05064|2023-03-03|0.03776|16|0.515972|16|-0.779552|14||10000||0||0|||10000||0||0|
2023-03-04 17:34:50|IR.D.FGBS.FWM2.IP|72|2023-02-28 12:00:00|2023-03-03 20:00:00|10466.5|30139.5|0.01619|2023-03-03|0.01433|9|0.071705|10|-0.07631|13||10000||0||0|||10000||0||0|
2023-03-04 17:34:50|IR.D.FGBS.FWM2.IP|72|2023-02-28 12:00:00|2023-03-03 20:00:00|10466.5|30139.5|0.01619|2023-03-03|0.01433|9|0.071705|10|-0.07631|13||10000||0||0|||10000||0||0|
2023-03-04 17:34:50|IX.D.HSTECH.IFU.IP|475|2023-02-05 23:00:00|2023-03-03 21:00:00|4242.9|3441.8|0.16093|2023-03-03|0.1013|3|4.189217|14|-3.106009|1|2022-11-14|0.11588|3|3.979727|3|-5.709485|1|2022-08-05|0.09628|3|7.662439|1|-3.419807|10
2023-03-04 17:34:51|IX.D.HSTECH.IFU.IP|475|2023-02-05 23:00:00|2023-03-03 21:00:00|4242.9|3441.8|0.16093|2023-03-03|0.1013|3|4.189217|14|-3.106009|1|2022-11-14|0.11588|3|3.979727|3|-5.709485|1|2022-08-05|0.09628|3|7.662439|1|-3.419807|10
2023-03-04 17:34:51|IX.D.TOPIX.IFU.IP|475|2023-02-05 23:00:00|2023-03-03 21:00:00|2036.7|1958.4|0.06159|2023-03-03|0.04251|0|1.362255|2|-1.879022|3|2022-11-14|0.04413|3|1.431955|1|-1.533577|12|2022-08-05|0.04736|3|3.0053|23|-1.482357|7
2023-03-04 17:34:51|IX.D.TOPIX.IFU.IP|475|2023-02-05 23:00:00|2023-03-03 21:00:00|2036.7|1958.4|0.06159|2023-03-03|0.04251|0|1.362255|2|-1.879022|3|2022-11-14|0.04413|3|1.431955|1|-1.533577|12|2022-08-05|0.04736|3|3.0053|23|-1.482357|7
2023-03-04 17:34:52|CS.D.UNIUSD.CFE.IP|609|2023-02-05 17:00:00|2023-03-04 17:00:00|611.3|5675.2|1.93739|2023-03-04|1.92989|10|6.685395|6|-7.223678|15|2022-11-14|0.79187|12|7.322586|13|-6.83181|21|2022-08-06|1.16833|23|10.803808|13|-11.763872|12
2023-03-04 17:34:52|CS.D.UNIUSD.CFE.IP|609|2023-02-05 17:00:00|2023-03-04 17:00:00|611.3|5675.2|1.93739|2023-03-04|1.92989|10|6.685395|6|-7.223678|15|2022-11-14|0.79187|12|7.322586|13|-6.83181|21|2022-08-06|1.16833|23|10.803808|13|-11.763872|12
2023-03-04 17:34:53|CS.D.LNKUSD.CFE.IP|609|2023-02-05 17:00:00|2023-03-04 17:00:00|685.61|6040.8|1.40041|2023-03-04|1.68342|14|6.481384|12|-6.9849|1|2022-11-14|1.41029|12|8.839499|13|-9.29077|17|2022-08-06|1.35055|21|116.232567|7|-12.999348|12
2023-03-04 17:34:53|CS.D.LNKUSD.CFE.IP|609|2023-02-05 17:00:00|2023-03-04 17:00:00|685.61|6040.8|1.40041|2023-03-04|1.68342|14|6.481384|12|-6.9849|1|2022-11-14|1.41029|12|8.839499|13|-9.29077|17|2022-08-06|1.35055|21|116.232567|7|-12.999348|12
2023-03-04 17:34:53|CS.D.DOTUSD.CFE.IP|609|2023-02-05 17:00:00|2023-03-04 17:00:00|593.35|4670.7|1.33552|2023-03-04|1.60616|14|4.056839|13|-7.109579|1|2022-11-14|1.33852|15|5.533561|12|-7.096563|21|2022-08-06|1.27097|12|20.281377|13|-18.388119|12
2023-03-04 17:34:53|CS.D.DOTUSD.CFE.IP|609|2023-02-05 17:00:00|2023-03-04 17:00:00|593.35|4670.7|1.33552|2023-03-04|1.60616|14|4.056839|13|-7.109579|1|2022-11-14|1.33852|15|5.533561|12|-7.096563|21|2022-08-06|1.27097|12|20.281377|13|-18.388119|12
2023-03-04 17:34:54|CS.D.DOGUSD.CFE.IP|609|2023-02-05 17:00:00|2023-03-04 17:00:00|7.54|364.2|1.41171|2023-03-04|1.46333|9|7.960199|6|-8.270677|1|2022-11-14|1.46627|20|15.223097|15|-11.166253|21|2022-08-06|1.58495|7|11.860465|13|-14.1|12
2023-03-04 17:34:54|CS.D.DOGUSD.CFE.IP|609|2023-02-05 17:00:00|2023-03-04 17:00:00|7.54|364.2|1.41171|2023-03-04|1.46333|9|7.960199|6|-8.270677|1|2022-11-14|1.46627|20|15.223097|15|-11.166253|21|2022-08-06|1.58495|7|11.860465|13|-14.1|12
2023-03-04 17:34:55|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 17:34:55|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 17:34:55|OP.D.SPX3.4750C.IP|462|2023-02-06 01:00:00|2023-03-03 21:00:00|15.15|0|11.29632|2023-03-03|9.42004|10|23.199113|15|-20.825457|18|2022-11-14|92.89553|6|1400|17|-89.52381|19|2022-08-05|11.29556|8|33.77097|19|-25.853549|12
2023-03-04 17:34:56|OP.D.SPX3.4750C.IP|462|2023-02-06 01:00:00|2023-03-03 21:00:00|15.15|0|11.29632|2023-03-03|9.42004|10|23.199113|15|-20.825457|18|2022-11-14|92.89553|6|1400|17|-89.52381|19|2022-08-05|11.29556|8|33.77097|19|-25.853549|12
2023-03-04 17:34:56|OP.D.SPX3.5000C.IP|461|2023-02-06 01:00:00|2023-03-03 21:00:00|3.58|0|35.34|2023-03-03|26.14352|12|36.317136|15|-21.818182|14|2022-11-14|76.76769|19|1100|7|-80.952381|13|2022-08-05|42.3173|8|47.236181|19|-34.693878|9
2023-03-04 17:34:57|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 17:34:57|OP.D.SPX3.5000C.IP|461|2023-02-06 01:00:00|2023-03-03 21:00:00|3.58|0|35.34|2023-03-03|26.14352|12|36.317136|15|-21.818182|14|2022-11-14|76.76769|19|1100|7|-80.952381|13|2022-08-05|42.3173|8|47.236181|19|-34.693878|9
2023-03-04 17:34:57|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 17:34:57|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 17:34:57|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 17:34:58|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 17:34:58|OP.D.SPX5.5000C.IP|36|2023-02-06 07:00:00|2023-03-03 13:00:00||0|0|2023-03-03|419.91278|9|1400|20|-88.888889|21|2022-11-14|91.11403|15|2900|8|-80|17|2022-08-05|12.3733|15|15.934755|15|-17.627856|13
2023-03-04 17:34:58|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 17:34:58|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 17:34:58|OP.D.SPX5.5000C.IP|0|none|||0|0|2023-03-03|419.91278|9|1400|20|-88.888889|21|2022-11-14|91.11403|15|2900|8|-80|17|2022-08-05|12.3733|15|15.934755|15|-17.627856|13
2023-03-04 17:34:59|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 17:34:59|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 17:34:59|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 17:34:59|OP.D.SPX2.4750C.IP|462|2023-02-06 01:00:00|2023-03-03 21:00:00|0.6|0|177.60972|2023-03-03|39.051|11|600|1|-62.5|6|2022-11-14|9.22498|15|40.408163|15|-32.214765|12|2022-08-05|83.4856|1|1200|14|-94.444444|5
2023-03-04 17:35:00|OP.D.SPX2.4750C.IP|462|2023-02-06 01:00:00|2023-03-03 21:00:00|0.6|0|177.60972|2023-03-03|39.051|11|600|1|-62.5|6|2022-11-14|9.22498|15|40.408163|15|-32.214765|12|2022-08-05|83.4856|1|1200|14|-94.444444|5
2023-03-04 17:35:00|OP.D.SPX2.5000C.IP|279|2023-02-06 01:00:00|2023-03-03 07:00:00||0|828.06728|2023-03-03|226.76678|12|3100|9|-90|17|2022-11-14|17.72247|15|52.888087|15|-38.373752|12|2022-08-05|151.0273|8|1500|10|-93.103448|19
2023-03-04 17:35:00|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 17:35:01|OP.D.SPX2.5000C.IP|279|2023-02-06 01:00:00|2023-03-03 07:00:00||0|828.06728|2023-03-03|226.76678|12|3100|9|-90|17|2022-11-14|17.72247|15|52.888087|15|-38.373752|12|2022-08-05|151.0273|8|1500|10|-93.103448|19
2023-03-04 17:35:01|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 17:35:01|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 17:35:01|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 17:35:01|OP.D.SPX2.3750C.IP|462|2023-02-06 01:00:00|2023-03-03 21:00:00|391.71|0|0.6158|2023-03-03|0.63388|10|13.642873|13|-9.793186|18|2022-11-14|0.73689|10|20.932913|13|-30.55684|12|2022-08-05|0.81176|10|13.593941|19|-17.055569|12
2023-03-04 17:35:02|OP.D.SPX2.3750C.IP|462|2023-02-06 01:00:00|2023-03-03 21:00:00|391.71|0|0.6158|2023-03-03|0.63388|10|13.642873|13|-9.793186|18|2022-11-14|0.73689|10|20.932913|13|-30.55684|12|2022-08-05|0.81176|10|13.593941|19|-17.055569|12
2023-03-04 17:35:02|OP.D.SPX2.3500C.IP|462|2023-02-06 01:00:00|2023-03-03 21:00:00|611.16|0|0.40328|2023-03-03|0.42193|10|10.878144|13|-7.303371|18|2022-11-14|0.46257|10|16.506057|15|-18.653798|12|2022-08-05|0.48113|10|10.284493|19|-12.253115|12
2023-03-04 17:35:03|OP.D.SPX2.3500C.IP|462|2023-02-06 01:00:00|2023-03-03 21:00:00|611.16|0|0.40328|2023-03-03|0.42193|10|10.878144|13|-7.303371|18|2022-11-14|0.46257|10|16.506057|15|-18.653798|12|2022-08-05|0.48113|10|10.284493|19|-12.253115|12
2023-03-04 17:35:03|OP.D.SPX2.3750P.IP|462|2023-02-06 01:00:00|2023-03-03 21:00:00|54.83|0|3.61086|2023-03-03|2.36483|10|14.936616|19|-17.242099|13|2022-11-14|8.30272|11|9500|18|-85.714286|19|2022-08-05|2.64281|12|28.367816|12|-16.783848|19
2023-03-04 17:35:03|OP.D.SPX2.3750P.IP|462|2023-02-06 01:00:00|2023-03-03 21:00:00|54.83|0|3.61086|2023-03-03|2.36483|10|14.936616|19|-17.242099|13|2022-11-14|8.30272|11|9500|18|-85.714286|19|2022-08-05|2.64281|12|28.367816|12|-16.783848|19
2023-03-04 17:35:03|OP.D.SPX2.3500P.IP|462|2023-02-06 01:00:00|2023-03-03 21:00:00|24.39|0|6.98074|2023-03-03|4.20931|10|16.980462|19|-18.257717|13|2022-11-14|20.77811|10|200|12|-53.846154|19|2022-08-05|4.95491|12|27.663201|12|-20.654984|14
2023-03-04 17:35:04|OP.D.SPX2.3500P.IP|462|2023-02-06 01:00:00|2023-03-03 21:00:00|24.39|0|6.98074|2023-03-03|4.20931|10|16.980462|19|-18.257717|13|2022-11-14|20.77811|10|200|12|-53.846154|19|2022-08-05|4.95491|12|27.663201|12|-20.654984|14
2023-03-04 17:35:04|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 17:35:05|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 17:35:05|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 17:35:05|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 17:35:05|OP.D.SPX2.3250P.IP|462|2023-02-06 01:00:00|2023-03-03 21:00:00|11.18|0|10.6207|2023-03-03|6.99689|11|22.978723|22|-19.830233|13|2022-11-14|92.41385|2|3300|17|-93.75|20|2022-08-05|9.62898|12|37.050654|12|-16.420014|14
2023-03-04 17:35:06|OP.D.SPX2.3000P.IP|462|2023-02-06 01:00:00|2023-03-03 21:00:00|6.5|0|13.54409|2023-03-03|9.46705|9|25.904121|22|-21.560062|13|2022-11-14|16.93639|16|54.166667|7|-94.444444|14|2022-08-05|19.76931|8|35.714286|15|-25.523329|2
2023-03-04 17:35:06|OP.D.SPX2.3250P.IP|462|2023-02-06 01:00:00|2023-03-03 21:00:00|11.18|0|10.6207|2023-03-03|6.99689|11|22.978723|22|-19.830233|13|2022-11-14|92.41385|2|3300|17|-93.75|20|2022-08-05|9.62898|12|37.050654|12|-16.420014|14
2023-03-04 17:35:07|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 17:35:07|OP.D.SPX2.3000P.IP|0|none|||0|0|2023-03-03|9.46705|9|25.904121|22|-21.560062|13|2022-11-14|16.93639|16|54.166667|7|-94.444444|14|2022-08-05|19.76931|8|35.714286|15|-25.523329|2
2023-03-04 17:35:07|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 17:35:07|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 17:35:08|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 17:35:08|OP.D.SPX2.2750P.IP|462|2023-02-06 01:00:00|2023-03-03 21:00:00|3.64|0|22.42734|2023-03-03|13.67923|10|28.236915|22|-20.700637|4|2022-11-14|5.18276|9|21.192921|19|-19.447162|13|2022-08-05|61.2079|9|400|12|-55.555556|17
2023-03-04 17:35:08|OP.D.SPX2.2750P.IP|462|2023-02-06 01:00:00|2023-03-03 21:00:00|3.64|0|22.42734|2023-03-03|13.67923|10|28.236915|22|-20.700637|4|2022-11-14|5.18276|9|21.192921|19|-19.447162|13|2022-08-05|61.2079|9|400|12|-55.555556|17
2023-03-04 17:35:09|OP.D.SPX2.2500P.IP|461|2023-02-06 01:00:00|2023-03-03 21:00:00|1.83|0|40.02982|2023-03-03|20.44733|10|31.884058|22|-22.504537|4|2022-11-14|7.4077|9|22.025833|19|-18.131154|15|2022-08-05|50.2566|16|500|13|-81.276238|2
2023-03-04 17:35:09|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 17:35:09|OP.D.SPX2.2500P.IP|461|2023-02-06 01:00:00|2023-03-03 21:00:00|1.83|0|40.02982|2023-03-03|20.44733|10|31.884058|22|-22.504537|4|2022-11-14|7.4077|9|22.025833|19|-18.131154|15|2022-08-05|50.2566|16|500|13|-81.276238|2
2023-03-04 17:35:09|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 17:35:09|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 17:35:10|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 17:35:10|OP.D.SPX2.2250P.IP|459|2023-02-06 01:00:00|2023-03-03 21:00:00|0.67|0|83.12871|2023-03-03|36.4844|10|39.320388|22|-26.297578|4|2022-11-14|9.4905|8|20.170758|19|-14.652816|13||10000||0||0|
2023-03-04 17:35:10|OP.D.SPX2.2250P.IP|459|2023-02-06 01:00:00|2023-03-03 21:00:00|0.67|0|83.12871|2023-03-03|36.4844|10|39.320388|22|-26.297578|4|2022-11-14|9.4905|8|20.170758|19|-14.652816|13||10000||0||0|
2023-03-04 17:35:11|OP.D.SPX2.2000P.IP|452|2023-02-06 01:00:00|2023-03-03 21:00:00||0|324.24953|2023-03-03|91.04968|10|70.588235|7|-73.076923|21|2022-11-14|12.36797|9|16.427105|18|-17.14527|13|2022-08-05|98.0703|17|1000|7|-83.257919|2
2023-03-04 17:35:11|OP.D.SPX2.2000P.IP|452|2023-02-06 01:00:00|2023-03-03 21:00:00||0|324.24953|2023-03-03|91.04968|10|70.588235|7|-73.076923|21|2022-11-14|12.36797|9|16.427105|18|-17.14527|13|2022-08-05|98.0703|17|1000|7|-83.257919|2
2023-03-04 17:35:11|OP.D.SPX3.3750C.IP|462|2023-02-06 01:00:00|2023-03-03 21:00:00|476.02|0|0.53986|2023-03-03|0.66318|12|31.629545|13|-20.309748|19|2022-11-14|1.4297|15|50.996951|13|-38.296688|12|2022-08-05|0.6172|10|10.601154|19|-12.59957|12
2023-03-04 17:35:12|OP.D.SPX3.3750C.IP|462|2023-02-06 01:00:00|2023-03-03 21:00:00|476.02|0|0.53986|2023-03-03|0.66318|12|31.629545|13|-20.309748|19|2022-11-14|1.4297|15|50.996951|13|-38.296688|12|2022-08-05|0.6172|10|10.601154|19|-12.59957|12
2023-03-04 17:35:12|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 17:35:12|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 17:35:13|OP.D.SPX3.3750P.IP|462|2023-02-06 01:00:00|2023-03-03 21:00:00|98.14|0|2.41993|2023-03-03|5.11977|14|3100|17|-80|20|2022-11-14|2.25875|9|37.538367|12|-41.764128|13|2022-08-05|1.3804|12|14.841464|12|-12.92388|19
2023-03-04 17:35:13|OP.D.SPX3.3750P.IP|462|2023-02-06 01:00:00|2023-03-03 21:00:00|98.14|0|2.41993|2023-03-03|5.11977|14|3100|17|-80|20|2022-11-14|2.25875|9|37.538367|12|-41.764128|13|2022-08-05|1.3804|12|14.841464|12|-12.92388|19
2023-03-04 17:35:13|OP.D.SPX3.3500P.IP|462|2023-02-06 01:00:00|2023-03-03 21:00:00|57.45|0|3.83391|2023-03-03|25.08794|10|2600|15|-90.909091|14|2022-11-14|4.68892|9|41.987794|19|-51.421674|13|2022-08-05|2.1265|12|15.33229|12|-13.382627|19
2023-03-04 17:35:14|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 17:35:14|OP.D.SPX3.3500P.IP|462|2023-02-06 01:00:00|2023-03-03 21:00:00|57.45|0|3.83391|2023-03-03|25.08794|10|2600|15|-90.909091|14|2022-11-14|4.68892|9|41.987794|19|-51.421674|13|2022-08-05|2.1265|12|15.33229|12|-13.382627|19
2023-03-04 17:35:14|OP.D.SPX3.3000C.IP|462|2023-02-06 01:00:00|2023-03-03 21:00:00|1145.53|0|0.2299|2023-03-03|0.23348|8|8.831355|13|-5.817583|19|2022-11-14|0.30231|15|14.315005|15|-14.86391|12||10000||0||0|
2023-03-04 17:35:14|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 17:35:15|OP.D.SPX3.3000C.IP|0|none|||0|0|2023-03-03|0.23348|8|8.831355|13|-5.817583|19|2022-11-14|0.30231|15|14.315005|15|-14.86391|12||10000||0||0|
2023-03-04 17:35:15|OP.D.SPX3.3250P.IP|462|2023-02-06 01:00:00|2023-03-03 21:00:00|32.19|0|6.22204|2023-03-03|17.42999|21|2900|8|-75|20|2022-11-14|9.21869|9|48.056945|19|-51.464844|13|2022-08-05|3.36514|12|16.206724|12|-13.003408|19
2023-03-04 17:35:15|OP.D.SPX3.3250P.IP|462|2023-02-06 01:00:00|2023-03-03 21:00:00|32.19|0|6.22204|2023-03-03|17.42999|21|2900|8|-75|20|2022-11-14|9.21869|9|48.056945|19|-51.464844|13|2022-08-05|3.36514|12|16.206724|12|-13.003408|19
2023-03-04 17:35:16|OP.D.SPX3.3000P.IP|462|2023-02-06 01:00:00|2023-03-03 21:00:00|18.1|0|9.94853|2023-03-03|24.20957|20|191.37931|18|-72.727273|21|2022-11-14|18.04029|9|71.111111|20|-49.441341|13|2022-08-05|5.19593|8|17.112632|12|-13.18408|13
2023-03-04 17:35:16|OP.D.SPX3.3000P.IP|462|2023-02-06 01:00:00|2023-03-03 21:00:00|18.1|0|9.94853|2023-03-03|24.20957|20|191.37931|18|-72.727273|21|2022-11-14|18.04029|9|71.111111|20|-49.441341|13|2022-08-05|5.19593|8|17.112632|12|-13.18408|13
2023-03-04 17:35:16|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 17:35:16|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 17:35:17|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 17:35:17|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 17:35:17|OP.D.SPX3.2750P.IP|462|2023-02-06 01:00:00|2023-03-03 21:00:00|12.73|0|10.63459|2023-03-03|8.87984|12|2300|18|-39.982164|4|2022-11-14|35.51099|12|1300|17|-88.888889|16|2022-08-05|7.24078|8|16.100767|12|-13.513004|13
2023-03-04 17:35:18|OP.D.SPX3.2750P.IP|462|2023-02-06 01:00:00|2023-03-03 21:00:00|12.73|0|10.63459|2023-03-03|8.87984|12|2300|18|-39.982164|4|2022-11-14|35.51099|12|1300|17|-88.888889|16|2022-08-05|7.24078|8|16.100767|12|-13.513004|13
2023-03-04 17:35:18|OP.D.SPX3.2500P.IP|462|2023-02-06 01:00:00|2023-03-03 21:00:00|8.57|0|12.7118|2023-03-03|10.34603|9|37.184392|22|-40.794979|4|2022-11-14|47.83024|13|2700|7|-70|10|2022-08-05|9.71418|8|19.035744|9|-12.581699|5
2023-03-04 17:35:18|OP.D.SPX3.2500P.IP|462|2023-02-06 01:00:00|2023-03-03 21:00:00|8.57|0|12.7118|2023-03-03|10.34603|9|37.184392|22|-40.794979|4|2022-11-14|47.83024|13|2700|7|-70|10|2022-08-05|9.71418|8|19.035744|9|-12.581699|5
2023-03-04 17:35:18|SI.D.SHYUS.CASH.IP|133|2023-02-06 14:00:00|2023-03-03 20:00:00|8075|547738.2|0.01122|2023-03-03|0.01229|17|0.246033|15|-0.122549|19|2022-11-14|0.01226|14|0.135401|14|-0.160573|14|2022-08-05|0.01207|13|0.314161|18|-0.133075|14
2023-03-04 17:35:19|SI.D.SHYUS.CASH.IP|133|2023-02-06 14:00:00|2023-03-03 20:00:00|8075|547738.2|0.01122|2023-03-03|0.01229|17|0.246033|15|-0.122549|19|2022-11-14|0.01226|14|0.135401|14|-0.160573|14|2022-08-05|0.01207|13|0.314161|18|-0.133075|14
2023-03-04 17:35:19|SI.D.IEFUS.CASH.IP|133|2023-02-06 14:00:00|2023-03-03 20:00:00|9515|1040074.1|0.01063|2023-03-03|0.01013|15|0.997737|15|-0.448659|18|2022-11-14|0.01024|15|0.777041|14|-0.716997|14|2022-08-05|0.00962|14|0.931921|14|-0.58072|14
2023-03-04 17:35:19|SI.D.IEFUS.CASH.IP|133|2023-02-06 14:00:00|2023-03-03 20:00:00|9515|1040074.1|0.01063|2023-03-03|0.01013|15|0.997737|15|-0.448659|18|2022-11-14|0.01024|15|0.777041|14|-0.716997|14|2022-08-05|0.00962|14|0.931921|14|-0.58072|14
2023-03-04 17:35:19|SI.D.TLTUS.CASH.IP|133|2023-02-06 14:00:00|2023-03-03 20:00:00|10188|1975958|0.01093|2023-03-03|0.00949|16|1.737695|15|-1.065101|15|2022-11-14|0.0096|15|1.258221|16|-1.108116|13|2022-08-05|0.00913|18|1.635452|14|-1.178253|19
2023-03-04 17:35:20|SI.D.TLTUS.CASH.IP|133|2023-02-06 14:00:00|2023-03-03 20:00:00|10188|1975958|0.01093|2023-03-03|0.00949|16|1.737695|15|-1.065101|15|2022-11-14|0.0096|15|1.258221|16|-1.108116|13|2022-08-05|0.00913|18|1.635452|14|-1.178253|19
2023-03-04 17:35:20|SI.D.EMBUS.CASH.IP|133|2023-02-06 14:00:00|2023-03-03 20:00:00|8515|971433.1|0.01855|2023-03-03|0.01161|17|0.890451|18|-1.082498|18|2022-11-14|0.01225|16|1.226787|13|-1.119012|16|2022-08-05|0.01144|15|1.321433|19|-0.852475|15
2023-03-04 17:35:20|SI.D.EMBUS.CASH.IP|133|2023-02-06 14:00:00|2023-03-03 20:00:00|8515|971433.1|0.01855|2023-03-03|0.01161|17|0.890451|18|-1.082498|18|2022-11-14|0.01225|16|1.226787|13|-1.119012|16|2022-08-05|0.01144|15|1.321433|19|-0.852475|15
2023-03-04 17:35:20|KA.D.LQDE.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|10092|7153.4|0.11946|2023-03-03|0.08052|15|1.160338|13|-1.128138|13|2022-11-14|0.08049|14|1.87227|13|-2.099137|12|2022-08-05|0.11369|14|0.909352|14|-1.448463|12
2023-03-04 17:35:20|KA.D.LQDE.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|10092|7153.4|0.11946|2023-03-03|0.08052|15|1.160338|13|-1.128138|13|2022-11-14|0.08049|14|1.87227|13|-2.099137|12|2022-08-05|0.11369|14|0.909352|14|-1.448463|12
2023-03-04 17:35:21|OP.D.NAS3.15500C.IP|4|2023-02-09 14:00:00|2023-02-27 14:00:00||0|0|2023-02-27|10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 17:35:21|OP.D.NAS3.15500C.IP|4|2023-02-09 14:00:00|2023-02-27 14:00:00||0|0|2023-02-27|10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 17:35:21|OP.D.NAS3.15500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 17:35:21|OP.D.NAS3.15500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 17:35:22|OP.D.NAS3.14000C.IP|82|2023-02-06 14:00:00|2023-02-27 14:00:00||0|129.61165|2023-02-27|235.62622|16|900|18|-75|14|2022-11-14|66.58375|13|900|18|-66.666667|16|2022-08-05|39.64364|14|1400|15|-93.75|18
2023-03-04 17:35:22|OP.D.NAS3.14000C.IP|82|2023-02-06 14:00:00|2023-02-27 14:00:00||0|129.61165|2023-02-27|235.62622|16|900|18|-75|14|2022-11-14|66.58375|13|900|18|-66.666667|16|2022-08-05|39.64364|14|1400|15|-93.75|18
2023-03-04 17:35:23|OP.D.NAS3.14000P.IP|151|2023-02-06 14:00:00|2023-03-03 21:00:00|1678|0|0.60805|2023-03-03|0.4767|16|17.374668|18|-11.84831|19|2022-11-14|0.46659|21|25.386858|14|-12.614379|15|2022-08-05|0.61696|14|16.905444|14|-18.048638|19
2023-03-04 17:35:23|OP.D.NAS3.14000P.IP|151|2023-02-06 14:00:00|2023-03-03 21:00:00|1678|0|0.60805|2023-03-03|0.4767|16|17.374668|18|-11.84831|19|2022-11-14|0.46659|21|25.386858|14|-12.614379|15|2022-08-05|0.61696|14|16.905444|14|-18.048638|19
2023-03-04 17:35:23|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-03-03|0.04605|15|1.315789|13|-1.483526|13||10000||0||0|||10000||0||0|
2023-03-04 17:35:23|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-03-03|0.04605|15|1.315789|13|-1.483526|13||10000||0||0|||10000||0||0|
2023-03-04 17:35:23|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-03-03|0.04491|11|0.497377|10|-0.385719|14||10000||0||0|||10000||0||0|
2023-03-04 17:35:23|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-03-03|0.04491|11|0.497377|10|-0.385719|14||10000||0||0|||10000||0||0|
2023-03-04 17:35:24|IX.D.OMX20.IFM.IP|479|2023-02-05 23:00:00|2023-03-03 22:00:00|1163.5|52.5|0.16954|2023-03-03|0.04465|12|1.232877|8|-1.223607|8|2022-11-14|0.04463|13|2.356036|7|-1.799176|7|2022-08-05|0.05058|11|3.93404|5|-2.733725|22
2023-03-04 17:35:25|IX.D.OMX20.IFM.IP|479|2023-02-05 23:00:00|2023-03-03 22:00:00|1163.5|52.5|0.16954|2023-03-03|0.04465|12|1.232877|8|-1.223607|8|2022-11-14|0.04463|13|2.356036|7|-1.799176|7|2022-08-05|0.05058|11|3.93404|5|-2.733725|22
2023-03-04 17:35:25|IX.D.SUNNAS.IFE.IP|534|2023-02-05 17:00:00|2023-03-04 11:00:00|12292.4|0|0.1303|2023-03-04|0.13745|22|3.114125|13|-1.925559|18|2022-11-14|0.14959|0|3.916413|13|-3.564409|12|2022-06-01|0.18947|3|0||-61.775897|3
2023-03-04 17:35:26|IX.D.SUNNAS.IFE.IP|534|2023-02-05 17:00:00|2023-03-04 11:00:00|12292.4|0|0.1303|2023-03-04|0.13745|22|3.114125|13|-1.925559|18|2022-11-14|0.14959|0|3.916413|13|-3.564409|12|2022-06-01|0.18947|3|0||-61.775897|3
2023-03-04 17:35:26|IX.D.SUNDOW.IFE.IP|553|2023-02-05 17:00:00|2023-03-04 15:00:00|33383.7|0|0.05974|2023-03-04|0.05822|5|1.562071|13|-1.384743|19|2022-11-14|0.068|12|2.26179|15|-2.472569|12|2022-08-06|0.07066|2|1.654115|19|-4.98437|6
2023-03-04 17:35:27|IX.D.SUNDOW.IFE.IP|553|2023-02-05 17:00:00|2023-03-04 15:00:00|33383.7|0|0.05974|2023-03-04|0.05822|5|1.562071|13|-1.384743|19|2022-11-14|0.068|12|2.26179|15|-2.472569|12|2022-08-06|0.07066|2|1.654115|19|-4.98437|6
2023-03-04 17:35:27|IX.D.SUNFUN.IFE.IP|531|2023-02-05 18:00:00|2023-03-04 15:00:00||0|0.10067|2023-03-04|0.10154|20|1.284891|8|-0.863189|10|2022-11-14|0.11313|20|1.571936|10|-1.682833|12|2022-08-06|0.11179|19|3.216433|0|-3.411791|22
2023-03-04 17:35:28|IX.D.SUNDAX.IFMM.IP|535|2023-02-05 17:00:00|2023-03-04 15:00:00|15630.4|0|0.0842|2023-03-04|0.08434|17|1.117668|8|-1.339992|15|2022-11-14|0.11208|12|2.453346|13|-2.186027|12|2022-08-06|0.11395|23|1.656633|13|-1.692293|7
2023-03-04 17:35:28|IX.D.SUNFUN.IFE.IP|531|2023-02-05 18:00:00|2023-03-04 15:00:00||0|0.10067|2023-03-04|0.10154|20|1.284891|8|-0.863189|10|2022-11-14|0.11313|20|1.571936|10|-1.682833|12|2022-08-06|0.11179|19|3.216433|0|-3.411791|22
2023-03-04 17:35:29|IX.D.SUNDAX.IFMM.IP|0|none|||0|0|2023-03-04|0.08434|17|1.117668|8|-1.339992|15|2022-11-14|0.11208|12|2.453346|13|-2.186027|12|2022-08-06|0.11395|23|1.656633|13|-1.692293|7
2023-03-04 23:08:48|IX.D.SPTRD.IFE.IP|0|none|||0|0|2023-03-03|0.01006|14|2.252807|13|-1.512659|19|2022-11-14|0.01029|15|2.99316|13|-2.880414|12|2022-08-05|0.0101|13|2.034636|19|-2.176883|12
2023-03-04 23:08:49|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2023-03-03|0.01624|0|2.768757|13|-1.777563|15|2022-11-14|0.0166|3|3.48168|13|-3.326012|12|2022-08-05|0.01672|2|2.586306|17|-2.119805|12
2023-03-04 23:08:50|IX.D.DOW.IFE.IP|0|none|||0|0|2023-03-03|0.00714|14|1.563157|13|-1.380021|19|2022-11-14|0.00761|14|2.267745|15|-2.476926|12|2022-08-05|0.00754|13|1.617829|19|-1.601153|12
2023-03-04 23:08:51|IX.D.FANG.IFM.IP|0|none|||0|0|2023-03-03|0.03904|17|3.266435|13|-2.701848|14|2022-11-14|0.03761|15|4.810963|13|-3.8554|12|2022-08-05|0.03765|19|9.378462|8|-3.145702|12
2023-03-04 23:08:52|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2023-03-03|0.00854|14|3.117128|13|-1.922534|13|2022-11-14|0.00845|15|3.935563|13|-3.566417|12|2022-08-05|0.0082|13|2.374089|14|-3.049789|12
2023-03-04 23:08:52|IX.D.ASX.IFD.IP|0|none|||0|0|2023-03-03|0.01479|0|0.920071|13|-1.227946|23|2022-11-14|0.01525|3|1.370453|13|-1.802139|12|2022-08-05|0.01511|0|3.447901|23|-1.051695|12
2023-03-04 23:08:53|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2023-03-03|0.09241|12|2.407347|14|-6.448851|21|2022-11-14|0.17938|18|3.831521|13|-3.173956|20|2022-08-05|0.09775|21|2.146081|12|-1.918434|12
2023-03-04 23:08:54|IX.D.CAC.IFM.IP|0|none|||0|0|2023-03-03|0.01453|12|1.114202|8|-1.27325|15|2022-11-14|0.0162|14|1.958153|13|-2.153489|12|2022-08-05|0.01608|9|3.921336|3|-3.682645|5
2023-03-04 23:08:54|IX.D.XINHUA.IFM.IP|0|none|||0|0|2023-03-03|0.07545|19|1.467889|1|-1.880247|1|2022-11-14|0.07786|1|2.176765|1|-2.19874|1|2022-08-05|0.07237|6|4.002269|1|-1.796635|1
2023-03-04 23:08:55|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2023-03-03|0.09629|15|2.90033|2|-2.654562|1|2022-11-14|0.11034|3|2.929055|1|-4.753452|1|2022-08-05|0.09687|9|6.220377|1|-2.46131|1
2023-03-04 23:08:56|IX.D.DEN25.IFM.IP|0|none|||0|0|2023-03-03|0.02383|15|3.398496|15|-3.135929|14|2022-11-14|0|15|2.631579|13|-2.250476|12|2022-08-05|0|14|3.052933|8|-4.957974|7
2023-03-04 23:08:57|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2023-03-03|0.05052|14|1.826294|13|-1.054089|1|2022-11-14|0.05404|15|2.270939|13|-2.282254|12|2022-08-05|0.04932|13|2.066281|22|-1.666009|12
2023-03-04 23:08:57|IX.D.STXE.IFM.IP|0|none|||0|0|2023-03-03|0.03704|20|1.300387|8|-1.35448|15|2022-11-14|0.0422|14|2.225338|13|-2.324099|12|2022-08-05|0.04152|6|3.186882|0|-1.766209|12
2023-03-04 23:08:58|IX.D.FTSE.CFD.IP|0|none|||0|0|2023-03-03|0.01356|8|1.345112|8|-0.856018|10|2022-11-14|0.01504|13|1.566748|10|-1.693455|12|2022-08-05|0.01529|8|3.222667|0|-1.140038|7
2023-03-04 23:08:59|KB.D.MID250.CASH.IP|0|none|||0|0|2023-03-03|0|8|1.319351|13|-1.105368|15|2022-11-14|0|7|1.778504|10|-2.367262|12|2022-08-05|0|7|1.024931|14|-1.148101|14
2023-03-04 23:08:59|IX.D.DAX.IFMM.IP|0|none|||0|0|2023-03-03|0.00949|15|1.117247|8|-1.336098|15|2022-11-14|0.01078|13|2.459705|13|-2.180946|12|2022-08-05|0.01035|7|1.610675|13|-1.676754|7
2023-03-04 23:09:00|TM.D.MDAX.IFM.IP|0|none|||0|0|2023-03-03|0.0212|17|1.627871|13|-12.999808|16|2022-11-14|0.02498|20|43.315986|6|-6.961518|19|2022-08-05|0.141|12|26.837875|17|-17.334978|16
2023-03-04 23:09:01|TM.D.TECDAX.IFM.IP|0|none|||0|0|2023-03-03|0.21976|15|20.031986|8|-15.913244|20|2022-11-14|0.19675|9|3.298694|13|-19.242969|19|2022-08-05|0.18428|14|2.933485|8|-3.447941|7
2023-03-04 23:09:02|TM.D.ATHENS.IFM.IP|0|none|||0|0|2023-03-03|0.49374|13|1.584798|8|-1.342674|9|2022-11-14|0.39179|15|2.415705|7|-1.658527|12|2022-08-05|0.60017|8|2.236136|7|-2.051452|12
2023-03-04 23:09:03|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2023-03-03|0.03081|3|2.501006|2|-2.606831|1|2022-11-14|0.03373|3|2.588299|1|-4.65293|1|2022-08-05|0.03064|6|2.74284|3|-2.204899|1
2023-03-04 23:09:04|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 23:09:04|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 23:09:05|IX.D.MIB.IFM.IP|0|none|||0|0|2023-03-03|0.05914|12|1.131824|8|-1.207252|15|2022-11-14|0.06957|14|1.685483|13|-1.929729|12|2022-08-05|0.06617|9|3.070734|0|-1.883276|16
2023-03-04 23:09:06|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2023-03-03|0.02568|2|1.920751|2|-2.583052|3|2022-11-14|0.0254|23|1.774502|1|-1.742728|12|2022-08-05|0.02598|4|1.089073|17|-1.799645|7
2023-03-04 23:09:06|TM.D.KLCI.IFM.IP|0|none|||0|0|2023-03-03|0.20352|0|1.338918|6|-1.318317|1|2022-11-14|0.20642|0|1.591925|1|-0.851624|1|2022-08-05|0.20155|0|0.976308|1|-1.008065|0
2023-03-04 23:09:07|IX.D.AEX.IFM.IP|0|none|||0|0|2023-03-03|0.01365|15|1.450764|8|-1.180459|15|2022-11-14|0.01482|13|2.140948|13|-2.394963|12|2022-08-05|0.0146|8|3.935977|0|-3.573975|1
2023-03-04 23:09:08|IX.D.OBX.IFM.IP|0|none|||0|0|2023-03-03|0.13528|15|1.175313|5|-1.292487|8|2022-11-14|0.1373|15|2.14484|8|-2.148572|7|2022-08-05|0.13499|4|4.506513|8|-4.897793|7
2023-03-04 23:09:08|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 23:09:09|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2023-03-03|0.05077|7|1.394349|13|-0.971609|1|2022-11-14|0.05282|6|1.292871|13|-1.186418|12|2022-08-05|0.05189|4|3.81217|0|-3.475541|22
2023-03-04 23:09:09|IX.D.SAF.IFMMX.IP|0|none|||0|0|2023-03-03|0.04654|12|1.338735|13|-0.969794|18|2022-11-14|0.05012|12|2.189171|13|-2.239227|19|2022-08-05|0.05166|12|3.134129|6|-1.510304|12
2023-03-04 23:09:10|IX.D.IBEX.IFM.IP|0|none|||0|0|2023-03-03|0.05757|15|1.208109|8|-1.039275|18|2022-11-14|0.0635|14|1.621852|13|-1.707756|19|2022-08-05|0.06019|6|3.036494|0|-2.131792|7
2023-03-04 23:09:11|IX.D.OMX.IFM.IP|0|none|||0|0|2023-03-03|0.02378|9|1.455795|13|-1.074541|8|2022-11-14|0.02588|10|2.765243|13|-2.034039|12|2022-08-05|0.02742|8|2.473365|0|-3.392013|7
2023-03-04 23:09:11|IX.D.SMI.IFM.IP|0|none|||0|0|2023-03-03|0.01796|7|0.867359|8|-0.932259|14|2022-11-14|0.01868|14|1.707039|7|-1.46981|12|2022-08-05|0.0193|6|4.422793|3|-4.276857|5
2023-03-04 23:09:12|IX.D.TAIEX.IFU.IP|0|none|||0|0|2023-03-03|0.03523|3|1.24838|13|-1.445498|3|2022-11-14|0.03057|0|1.661278|13|-1.942436|12|2022-08-05|0.02746|0|1.98667|11|-1.678999|2
2023-03-04 23:09:13|KB.D.TK.CASH.IP|0|none|||0|0|2023-03-03|0|8|1.009657|13|-0.926489|15|2022-11-14|0|7|1.434568|13|-2.097837|12|2022-08-05|0|7|1.036611|14|-1.226398|7
2023-03-04 23:09:13|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2023-03-03|0.38551|11|4.355635|18|-5.099778|13|2022-11-14|0.29289|7|4.835733|19|-4.79798|13|2022-08-05|0.2814|12|4.47099|14|-4.811405|14
2023-03-04 23:09:14|CC.D.VIX.UME.IP|0|none|||0|0|2023-03-03|0.71112|3|4.186603|18|-4.810855|13|2022-11-14|0.58842|4|5.749718|19|-4.996271|13|2022-08-05|0.56816|23|6.265938|14|-6.485671|14
2023-03-04 23:09:14|IR.D.FGBM.FWM2.IP|0|none|||0|0|2023-03-03|0.02602|12|0.251496|15|-0.199653|15||10000||0||0|||10000||0||0|
2023-03-04 23:09:15|IR.D.FLG.FWM1.IP|0|none|||0|0|2023-03-03|0.02291|10|0.658026|14|-0.528685|9||10000||0||0|||10000||0||0|
2023-03-04 23:09:15|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2023-03-03|0.02963|20|1.160236|14|-0.901741|15||10000||0||0|||10000||0||0|
2023-03-04 23:09:16|IR.D.BOND100.FWM2.IP|0|none|||0|0|2023-03-03|0.032|14|0.724099|14|-0.71265|15||10000||0||0|||10000||0||0|
2023-03-04 23:09:16|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2023-03-03|0.03591|0|0.420837|13|-0.307305|14||10000||0||0|||10000||0||0|
2023-03-04 23:09:17|IR.D.JGB.FWM2.IP|0|none|||0|0|2023-03-03|0.0447|8|0.198481|3|-0.252819|5||10000||0||0|||10000||0||0|
2023-03-04 23:09:17|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 23:09:17|IR.D.FOAT.FWM2.IP|0|none|||0|0|2023-03-03|0.03968|11|0.388858|15|-0.355872|14||10000||0||0|||10000||0||0|
2023-03-04 23:09:18|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-03-03|0.04491|11|0.497377|10|-0.385719|14||10000||0||0|||10000||0||0|
2023-03-04 23:09:18|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2023-03-03|0.0187|0|0.292288|13|-0.225219|14||10000||0||0|||10000||0||0|
2023-03-04 23:09:19|CC.D.DX.UME.IP|0|none|||0|0|2023-03-03|0.04817|15|0.877106|13|-0.998516|13|2022-11-14|0.04549|0|1.371672|12|-1.696619|13|2022-08-05|0.04788|12|0.786954|12|-0.740202|18
2023-03-04 23:09:20|CS.D.BITCOIN.CFE.IP|6|2023-03-04 18:00:00|2023-03-04 23:00:00|22274.7|4666|0.37779|2023-03-04|0.45638|18|4.880673|6|-5.373631|1|2022-11-14|0.44664|7|6.673449|13|-5.079284|17|2022-08-06|0.39313|21|6.509774|13|-7.048259|12
2023-03-04 23:09:20|CS.D.ETHUSD.CFE.IP|6|2023-03-04 18:00:00|2023-03-04 23:00:00|1560.44|3075.5|0.39811|2023-03-04|0.41203|8|4.781211|0|-5.426758|1|2022-11-14|0.367|5|7.753635|13|-7.014679|18|2022-08-06|0.38147|7|7.851732|13|-10.037118|12
2023-03-04 23:09:21|CS.D.CRYPTOB10.CFD.IP|6|2023-03-04 18:00:00|2023-03-04 23:00:00|7042.15|2410.2|1.13739|2023-03-04|1.61521|23|5.160892|6|-5.235913|1|2022-11-14|1.72384|12|7.420726|13|-6.18074|17|2022-08-06|1.5573|0|9.369127|13|-10.893115|12
2023-03-04 23:09:22|CS.D.USDBRL.MINI.IP|0|none|||0|0|2023-03-03|0.09566|16|1.73008|14|-1.119102|13|2022-11-14|0.135|18|2.188406|12|-1.656255|13|2022-08-05|0.12808|14|1.291387|12|-1.692631|18
2023-03-04 23:09:22|CS.D.USDINR.MINI.IP|0|none|||0|0|2023-03-03|0.21791|6|0.482195|3|-0.473732|8|2022-11-14|0.20598|3|0.502659|12|-0.661636|13|2022-08-05|0.19118|6|0.441401|3|-0.386545|9
2023-03-04 23:09:23|CS.D.USDTWD.MINI.IP|0|none|||0|0|2023-03-03|0.1034|5|0.681751|13|-0.578348|13|2022-11-14|0.08838|3|0.634691|1|-0.93455|13|2022-08-05|0.07174|6|0.487432|1|-0.526307|18
2023-03-04 23:09:24|CS.D.EURGBP.MINI.IP|0|none|||0|0|2023-03-03|0.01292|15|0.561986|14|-0.688203|9|2022-11-14|0.01355|18|2.499694|0|-0.981859|5|2022-08-05|0.01194|14|0.79602|11|-0.597768|13
2023-03-04 23:09:25|CS.D.EURUSD.MINI.IP|0|none|||0|0|2023-03-03|0.00674|15|0.930991|13|-0.848876|13|2022-11-14|0.00754|18|1.742941|13|-1.374682|12|2022-08-05|0.00694|18|0.859213|14|-0.713532|12
2023-03-04 23:09:25|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2023-03-03|0.01082|15|1.28051|15|-0.980745|14|2022-11-14|0.01135|14|1.888217|13|-3.660153|0|2022-08-05|0.00883|14|1.022205|18|-1.193447|11
2023-03-04 23:09:26|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2023-03-03|0.03137|15|1.317225|15|-1.22885|14|2022-11-14|0.03271|15|1.800062|13|-1.717408|12|2022-08-05|0.02955|14|1.347975|13|-1.12165|12
2023-03-04 23:09:27|CS.D.USDCAD.MINI.IP|0|none|||0|0|2023-03-03|0.01171|15|0.571099|8|-0.832747|13|2022-11-14|0.01115|15|0.940359|12|-1.036174|13|2022-08-05|0.01131|15|0.568682|12|-0.782617|13
2023-03-04 23:09:28|CS.D.USDCHF.MINI.IP|0|none|||0|0|2023-03-03|0.01831|15|1.072172|13|-1.057098|13|2022-11-14|0.01779|14|1.423934|7|-1.223498|13|2022-08-05|0.01724|14|0.70648|14|-1.837465|7
2023-03-04 23:09:29|CS.D.USDCNH.MINI.IP|0|none|||0|0|2023-03-03|0.0232|4|0.652419|13|-0.474975|9|2022-11-14|0.01855|7|0.584307|12|-0.956959|5|2022-08-05|0.01778|3|0.547929|3|-0.571061|18
2023-03-04 23:09:29|CS.D.USDDKK.MINI.IP|0|none|||0|0|2023-03-03|0.02224|15|0.867527|15|-0.92282|13|2022-11-14|0.02207|11|1.392888|12|-1.715713|13|2022-08-05|0.02367|11|0.717904|12|-0.848768|14
2023-03-04 23:09:30|CS.D.USDHUF.MINI.IP|0|none|||0|0|2023-03-03|0.0583|15|1.626652|18|-1.165476|17|2022-11-14|0.05348|14|1.2935|12|-2.171703|13|2022-08-05|0.05293|14|1.506805|7|-1.130463|18
2023-03-04 23:09:31|CS.D.USDJPY.MINI.IP|0|none|||0|0|2023-03-03|0.00797|15|1.538641|2|-2.699412|3|2022-11-14|0.00712|18|1.667171|12|-2.539548|8|2022-08-05|0.00693|4|1.1499|12|-0.933997|18
2023-03-04 23:09:31|CS.D.USDKRW.MINI.IP|0|none|||0|0|2023-03-03|0.08702|5|1.141906|13|-1.348814|13|2022-11-14|0.0784|3|1.115121|12|-1.368944|13|2022-08-05|0.0801|4|0.583162|12|-0.784969|18
2023-03-04 23:09:32|CS.D.USDMXN.MINI.IP|0|none|||0|0|2023-03-03|0.04996|16|0.573389|14|-0.986387|19|2022-11-14|0.04553|14|1.232605|12|-0.71447|12|2022-08-05|0.05499|14|0.876611|12|-0.922957|13
2023-03-04 23:09:33|CS.D.USDNOK.MINI.IP|0|none|||0|0|2023-03-03|0.02623|12|1.03703|13|-1.884912|15|2022-11-14|0.02695|11|1.791332|12|-2.073257|13|2022-08-05|0.02745|11|1.100345|14|-1.040152|18
2023-03-04 23:09:33|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 23:09:34|CS.D.USDSEK.MINI.IP|0|none|||0|0|2023-03-03|0.02721|15|1.379325|15|-1.299237|15|2022-11-14|0.02758|10|1.584421|12|-2.061525|13|2022-08-05|0.0258|14|0.931246|12|-1.239705|7
2023-03-04 23:09:35|CS.D.USDSGD.MINI.IP|0|none|||0|0|2023-03-03|0.02853|3|0.498329|13|-0.663758|13|2022-11-14|0.02019|3|0.717938|12|-0.824814|13|2022-08-05|0.01986|3|0.429559|12|-0.698813|0
2023-03-04 23:09:35|CS.D.USDZAR.MINI.IP|0|none|||0|0|2023-03-03|0.05548|15|1.480129|7|-1.180328|14|2022-11-14|0.05197|9|1.741372|12|-1.723789|13|2022-08-05|0.05629|14|1.21901|12|-1.272717|18
2023-03-04 23:09:36|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2023-03-03|0.24439|8|3.221113|16|-1.761849|16|2022-11-14|0.26063|3|4.370867|15|-2.495414|1|2022-08-05|0.22964|0|2.254505|0|-2.059603|8
2023-03-04 23:09:36|CO.D.CFI.FWM3.IP|0|none|||0|0|2023-03-03|0.1233|10|2.667509|10|-2.464087|13||10000||0||0|||10000||0||0|
2023-03-04 23:09:37|CC.D.W.UME.IP|0|none|||0|0|2023-03-03|0.07853|14|2.938902|14|-1.849568|17|2022-11-14|0.07061|14|2.8157|7|-5.165198|10|2022-08-05|0.06426|14|2.96009|9|-3.229228|16
2023-03-04 23:09:37|CC.D.KC.UME.IP|0|none|||0|0|2023-03-03|0.13465|15|2.974449|13|-3.757727|14|2022-11-14|0.10511|16|3.290719|12|-2.352821|8|2022-08-05|0.09373|15|3.157727|14|-2.877399|8
2023-03-04 23:09:38|CS.D.COPPER.MINI.IP|0|none|||0|0|2023-03-03|0.12144|12|1.549947|13|-1.669506|1|2022-11-14|0.12886|15|1.872121|13|-2.070554|1|2022-08-05|0.11725|9|2.969908|14|-6.110773|0
2023-03-04 23:09:39|CC.D.C.UME.IP|0|none|||0|0|2023-03-03|0.09043|18|2.841345|17|-1.103886|15|2022-11-14|0.08957|17|2.161846|16|-1.890847|10|2022-08-05|0.08721|11|2.146358|13|-3.784666|16
2023-03-04 23:09:40|CC.D.FCPO.UNC.IP|0|none|||0|0|2023-03-03|0.30119|2|2.417471|8|-2.229175|2|2022-11-14|0.3061|8|2.879504|3|-3.538869|3|2022-08-05|0.24851|2|5.366492|6|-5.278632|8
2023-03-04 23:09:40|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2023-03-03|0.01785|20|1.226445|13|-1.494369|13|2022-11-14|0.01966|15|2.030484|15|-1.498069|12|2022-08-05|0.02074|7|1.295818|12|-1.051089|12
2023-03-04 23:09:41|CC.D.HO.UME.IP|0|none|||0|0|2023-03-03|0.06499|11|3.393535|8|-2.605943|16|2022-11-14|0.05571|21|2.537792|15|-3.300863|8|2022-08-05|0.05185|23|4.673307|13|-2.951734|13
2023-03-04 23:09:42|CC.D.HG.UME.IP|0|none|||0|0|2023-03-03|0.05059|20|1.573776|13|-1.494085|16|2022-11-14|0.0535|21|1.890013|13|-2.270528|12|2022-08-05|0.05149|2|3.086372|14|-1.830621|13
2023-03-04 23:09:42|CC.D.IRON.UME.IP|0|none|||0|0|2023-03-03|0.54181|15|1.906433|1|-2.675859|1|2022-11-14|0.63575|15|3.526029|13|-2.977528|6|2022-08-05|0.58801|2|4.368932|14|-5.011121|1
2023-03-04 23:09:43|CS.D.LEAD.MINI.IP|0|none|||0|0|2023-03-03|0.27803|12|1.957729|15|-2.31219|15|2022-11-14|0.30417|9|2.637756|13|-2.125486|13|2022-08-05|0.29037|6|1.968935|7|-5.27729|0
2023-03-04 23:09:43|CO.D.LH.FWM2.IP|0|none|||0|0|2023-03-03|0.17682|15|3.202599|14|-1.986285|16|2022-11-14|0.17599|19|2.846277|14|-3.163842|14|2022-07-29|0.13867|15|1.998165|14|-2.430099|13
2023-03-04 23:09:44|CC.D.LC.UME.IP|0|none|||0|0|2023-03-03|0.07717|14|0.610611|15|-0.814485|16|2022-11-14|0.07864|19|0.812488|14|-1.003744|16|2022-08-05|0.09242|13|1.5048|13|-1.255277|14
2023-03-04 23:09:44|EN.D.LGO.FWM1.IP|0|none|||0|0|2023-03-03|0.15837|10|2.898913|16|-3.361144|16|2022-11-14|0.15636|15|4.014023|15|-4.212878|7|2022-08-05|0.14854|8|5.297753|13|-2.889176|13
2023-03-04 23:09:45|CC.D.LB.UME.IP|0|none|||0|0|2023-02-28|1.19628|15|4.171528|15|-4.406613|19|2022-11-14|1.13404|14|6.802665|14|-5.609392|14|2022-08-05|1.09134|14|8.34384|15|-4.080974|15
2023-03-04 23:09:45|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2023-03-03|0.11031|16|2.126922|8|-2.859091|13|2022-11-14|0.13605|16|2.58796|13|-3.265731|12|2022-08-05|0.1108|9|2.254999|18|-2.207637|12
2023-03-04 23:09:46|CC.D.NG.UME.IP|0|none|||0|0|2023-03-03|0.09189|18|5.125694|19|-4.284104|12|2022-11-14|0.05264|16|4.547965|13|-7.279401|16|2022-08-05|0.04366|17|7.566743|13|-15.813953|13
2023-03-04 23:09:47|CC.D.CC.UME.IP|0|none|||0|0|2023-03-03|0.15405|17|1.45933|10|-1.754248|16|2022-11-14|0.16898|14|1.687421|12|-1.505924|15|2022-08-05|0.16474|13|2.377543|13|-1.400666|15
2023-03-04 23:09:47|CS.D.NICKEL.MINI.IP|0|none|||0|0|2023-03-03|0.21698|14|11.02861|8|-5.764913|13|2022-11-14|0.24582|18|11.02861|8|-4.629169|15|2022-08-05|0.40487|10|6.723941|10|-3.780333|13
2023-03-04 23:09:48|CC.D.RB.UME.IP|0|none|||0|0|2023-03-03|0.11937|18|3.755017|17|-3.020107|16|2022-11-14|0.131|16|2.837895|14|-4.152224|13|2022-08-05|0.10159|15|2.96515|13|-4.458088|13
2023-03-04 23:09:48|CC.D.CT.UME.IP|0|none|||0|0|2023-03-03|0.18216|13|3.366629|16|-3.179012|16|2022-11-14|0.16408|13|4.42557|16|-2.669377|12|2022-08-05|0.138|13|2.830398|10|-3.641268|13
2023-03-04 23:09:49|CC.D.OJ.UME.IP|0|none|||0|0|2023-03-03|2.49611|16|5.260965|13|-4.205747|15|2022-11-14|3.26744|18|3.633746|12|-3.721665|12|2022-08-05|2.43255|14|3.793434|16|-4.265383|12
2023-03-04 23:09:49|CC.D.SB.UME.IP|0|none|||0|0|2023-03-03|0.15291|18|2.171714|15|-1.612192|16|2022-11-14|0.15789|18|1.491816|13|-1.231847|13|2022-08-05|0.15926|17|2.252488|13|-1.366196|15
2023-03-04 23:09:50|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 23:09:51|CC.D.LCO.UME.IP|0|none|||0|0|2023-03-03|0.04043|19|4.533677|17|-3.738091|14|2022-11-14|0.03892|11|2.095921|6|-2.9592|13|2022-08-05|0.03583|16|3.701491|13|-4.066368|13
2023-03-04 23:09:52|CC.D.CL.UME.IP|0|none|||0|0|2023-03-03|0.04134|17|4.714937|17|-3.784356|14|2022-11-14|0.03688|16|2.360594|15|-3.109444|13|2022-08-05|0.03202|15|3.9232|13|-4.626783|13
2023-03-04 23:09:52|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 23:09:53|CC.D.SM.UME.IP|0|none|||0|0|2023-03-03|0.08798|11|1.960879|14|-1.514772|1|2022-11-14|0.09709|7|5.024587|16|-1.506233|16|2022-08-05|0.09685|6|2.505015|13|-2.856851|13
2023-03-04 23:09:53|CC.D.BO.UME.IP|0|none|||0|0|2023-03-03|0.09411|12|2.49501|15|-2.725159|14|2022-11-14|0.08101|19|2.085719|17|-2.074113|10|2022-08-05|0.08514|16|2.67003|14|-4.725371|13
2023-03-04 23:09:54|CC.D.S.UME.IP|0|none|||0|0|2023-03-03|0.08046|6|1.502203|17|-1.465933|16|2022-11-14|0.08307|19|3.63687|16|-2.053834|16|2022-08-05|0.07998|2|1.581448|14|-2.085308|13
2023-03-04 23:09:54|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 23:09:55|CS.D.PLAT.CFM.IP|0|none|||0|0|2023-03-03|0.49008|10|2.512726|13|-1.819961|13|2022-11-14|0.54994|18|2.465533|13|-2.016438|12|2022-08-05|0.54092|18|2.233429|13|-1.659751|13
2023-03-04 23:09:56|CS.D.ZINC.MINI.IP|0|none|||0|0|2023-03-03|0.19689|13|2.074167|15|-2.81372|15|2022-11-14|0.18959|0|3.739914|9|-2.610088|14|2022-08-05|0.17501|6|2.762165|13|-4.649967|0
2023-03-04 23:09:57|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 23:09:58|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2023-03-03|4.49874|14|4.336201|20|-3.479197|19|2022-11-14|2.02064|20|23.374879|19|-4.431737|13|2022-08-05|3.38464|19|4.612137|14|-3.290852|13
2023-03-04 23:09:58|KB.D.BANKS.CASH.IP|0|none|||0|0|2023-03-03|0|8|2.262316|11|-0.834742|10|2022-11-14|0|7|2.177944|10|-1.996032|12|2022-08-05|0|7|2.174075|13|-1.280237|8
2023-03-04 23:09:59|KB.D.AERO.CASH.IP|0|none|||0|0|2023-03-03|0|8|1.597347|8|-1.16067|8|2022-11-14|0|7|1.502751|12|-3.382267|14|2022-08-05|0|7|0.979278|7|-1.509221|7
2023-03-04 23:10:00|KB.D.DRINKS.CASH.IP|0|none|||0|0|2023-03-03|0|8|1.798339|13|-1.183687|10|2022-11-14|0|7|1.499583|7|-1.794956|12|2022-08-05|0|7|1.431718|7|-1.445346|10
2023-03-04 23:10:01|KB.D.CHEMS.CASH.IP|0|none|||0|0|2023-03-03|0|8|2.032971|13|-2.071271|15|2022-11-14|0|7|2.671202|13|-3.362288|12|2022-08-05|0|7|5.217998|8|-2.533931|9
2023-03-04 23:10:01|KB.D.BUILD.CASH.IP|0|none|||0|0|2023-03-03|0|8|1.346278|9|-1.698109|12|2022-11-14|0|7|2.032463|10|-2.640545|12|2022-08-05|0|7|1.732311|14|-1.705937|8
2023-03-04 23:10:02|KB.D.ELECTY.CASH.IP|0|none|||0|0|2023-03-03|0|8|4.561899|12|-1.857576|8|2022-11-14|0|7|3.76285|9|-2.068374|13|2022-08-05|0|7|3.322883|10|-1.953154|8
2023-03-04 23:10:03|KB.D.EE.CASH.IP|0|none|||0|0|2023-03-03|0|8|2.188495|13|-1.139345|15|2022-11-14|0|7|3.051742|13|-4.004093|12|2022-08-05|0|7|1.736723|14|-2.376174|7
2023-03-04 23:10:03|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2023-03-03|0|8|1.865322|13|-1.499476|8|2022-11-14|0|7|2.080231|13|-2.413947|12|2022-08-05|0|7|1.29704|7|-1.769782|7
2023-03-04 23:10:04|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 23:10:05|KB.D.FDR.CASH.IP|0|none|||0|0|2023-03-03|0|8|0.759386|9|-0.674317|15|2022-11-14|0|7|1.233549|10|-1.145392|7|2022-08-05|0|7|1.02146|13|-0.931703|14
2023-03-04 23:10:05|KB.D.FOOD.CASH.IP|0|none|||0|0|2023-03-03|0|8|1.245403|8|-0.971173|15|2022-11-14|0|7|1.491806|10|-2.055148|12|2022-08-05|0|7|1.419838|7|-1.149494|8
2023-03-04 23:10:06|KB.D.WATER.CASH.IP|0|none|||0|0|2023-03-03|0|8|1.208115|12|-1.386354|14|2022-11-14|0|7|3.398267|10|-1.449428|7|2022-08-05|0|7|1.344885|11|-1.247043|13
2023-03-04 23:10:07|KB.D.GINDU.CASH.IP|0|none|||0|0|2023-03-03|0|8|0.927984|9|-1.12313|15|2022-11-14|0|7|1.744215|13|-2.275789|12|2022-08-05|0|7|1.56108|14|-1.921965|7
2023-03-04 23:10:07|KB.D.RETAIL.CASH.IP|0|none|||0|0|2023-03-03|0|8|2.237461|13|-2.040092|15|2022-11-14|0|7|2.42659|11|-2.647201|12|2022-08-05|0|7|2.374115|14|-2.730041|7
2023-03-04 23:10:08|KB.D.HEALTH.CASH.IP|0|none|||0|0|2023-03-03|0|8|1.233468|9|-1.060705|8|2022-11-14|0|7|2.644852|14|-2.168761|12|2022-08-05|0|7|1.879172|7|-1.886656|7
2023-03-04 23:10:09|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2023-03-03|0|8|1.881292|8|-2.122112|15|2022-11-14|0|7|3.569708|11|-2.766491|12|2022-08-05|0|7|1.884719|7|-1.56351|8
2023-03-04 23:10:09|KB.D.ENGINE.CASH.IP|0|none|||0|0|2023-03-03|0|8|2.342936|13|-1.317251|8|2022-11-14|0|7|2.874308|13|-3.893601|12|2022-08-05|0|7|1.835784|14|-2.058368|8
2023-03-04 23:10:10|KB.D.BUS.CASH.IP|0|none|||0|0|2023-03-03|0|8|2.164302|13|-1.627656|15|2022-11-14|0|7|3.367714|13|-3.914489|12|2022-08-05|0|7|1.753771|14|-4.11585|8
2023-03-04 23:10:11|KB.D.LIFE.CASH.IP|0|none|||0|0|2023-03-03|0|8|1.311537|8|-1.102395|10|2022-11-14|0|7|2.086701|10|-1.793325|12|2022-08-05|0|7|1.560145|8|-1.593567|8
2023-03-04 23:10:11|KB.D.MEDIA.CASH.IP|0|none|||0|0|2023-03-03|0|8|0.983082|14|-0.833232|10|2022-11-14|0|7|1.531306|10|-2.063044|12|2022-08-05|0|7|1.187225|7|-1.342181|14
2023-03-04 23:10:12|KB.D.MINING.CASH.IP|0|none|||0|0|2023-03-03|0|8|1.839275|13|-1.877154|14|2022-11-14|0|7|3.136651|13|-3.294743|12|2022-08-05|0|7|2.603589|13|-2.844927|13
2023-03-04 23:10:12|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2023-03-03|0|8|1.361398|8|-1.526089|8|2022-11-14|0|7|1.878857|10|-1.404451|12|2022-08-05|0|7|1.764839|9|-1.751854|7
2023-03-04 23:10:13|KB.D.OIL.CASH.IP|0|none|||0|0|2023-03-03|0|8|1.945503|8|-2.388429|14|2022-11-14|0|7|1.521346|10|-2.312165|13|2022-08-05|0|7|2.436799|9|-2.683625|14
2023-03-04 23:10:13|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 23:10:14|KB.D.PGOODS.CASH.IP|0|none|||0|0|2023-03-03|0|8|1.893576|8|-1.63399|8|2022-11-14|0|7|2.129914|13|-3.142919|12|2022-08-05|0|7|2.173962|7|-2.037297|7
2023-03-04 23:10:15|KB.D.REAL.CASH.IP|0|none|||0|0|2023-03-03|0|8|1.923167|8|-2.079027|10|2022-11-14|0|7|4.447625|10|-2.599903|12|2022-08-05|0|7|1.515536|13|-1.91293|7
2023-03-04 23:10:15|KB.D.SOFT.CASH.IP|0|none|||0|0|2023-03-03|0|8|1.583548|13|-0.916763|15|2022-11-14|0|7|2.493143|13|-2.31465|12|2022-08-05|0|7|1.364089|14|-1.238991|7
2023-03-04 23:10:16|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2023-03-03|0|8|1.313634|13|-1.183597|15|2022-11-14|0|7|2.180912|13|-2.938649|12|2022-08-05|0|7|1.206508|13|-1.871424|7
2023-03-04 23:10:17|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2023-03-03|0|8|1.625837|11|-1.866487|8|2022-11-14|0|7|1.186229|10|-1.825629|13|2022-08-05|0|7|1.316722|13|-1.445038|7
2023-03-04 23:10:17|KB.D.HOTELS.CASH.IP|0|none|||0|0|2023-03-03|0|8|1.826921|9|-1.496878|15|2022-11-14|0|7|2.6955|13|-3.318603|12|2022-08-05|0|7|2.070135|14|-1.786853|13
2023-03-04 23:10:18|KB.D.PHARMA.IFM.IP|0|none|||0|0|2023-03-03|0.30011|12|1.953106|8|-1.142351|13|2022-11-14|0.29995|12|1.263037|14|-1.715215|9|2022-08-05|0.30006|15|1.874842|13|-1.21615|8
2023-03-04 23:10:19|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-03-03|0.40007|23|0.742164|23|-1.080174|0|2022-11-14|0.39964|23|1.471809|0|-1.1615|23|2022-08-05|0.40079|0|1.076013|0|-0.926932|5
2023-03-04 23:10:20|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-03-03|0.40043|0|0.896996|23|-1.02169|23|2022-11-14|0.40009|23|1.264917|3|-1.223616|23|2022-08-05|0.40033|0|1.621874|0|-1.489432|0
2023-03-04 23:10:20|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-03-03|0.40068|0|1.166512|0|-0.888574|23|2022-11-14|0.4007|1|1.130069|0|-1.370874|0|2022-08-05|0.40078|0|1.335905|0|-2.39241|0
2023-03-04 23:10:21|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-03-03|0.40062|3|1.223718|23|-1.629729|23|2022-11-14|0.40062|5|1.563354|23|-1.649298|1|2022-08-05|0.40072|3|1.569628|0|-2.424726|1
2023-03-04 23:10:21|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-03-03|0.40068|1|0.865962|23|-1.347329|23|2022-11-14|0.40052|23|1.185389|23|-1.610015|23|2022-08-05|0.40066|4|1.154232|0|-1.65124|0
2023-03-04 23:10:22|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-03-03|0.40077|1|0.990848|0|-1.006134|23|2022-11-14|0.40078|3|1.316941|2|-0.743586|0|2022-08-05|0.40081|0|1.310193|0|-1.412486|0
2023-03-04 23:10:22|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-03-03|0.4007|3|0.892244|0|-1.097758|23|2022-11-14|0.40073|0|0.905459|23|-1.315109|0|2022-08-05|0.40057|3|0.989751|0|-0.839127|1
2023-03-04 23:10:23|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-03-03|0.40076|0|1.278802|23|-0.996485|0|2022-11-14|0.40079|1|1.250486|0|-1.501827|0|2022-08-05|0.40076|3|1.455412|1|-2.452411|1
2023-03-04 23:10:24|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-03-03|0.40074|0|1.693165|23|-1.305131|23|2022-11-14|0.40075|4|1.162022|23|-1.47925|0|2022-08-05|0.40075|0|1.511045|4|-1.422658|0
2023-03-04 23:10:25|SE.D.MMM.CASH.IP|0|none|||0|0|2023-03-03|0.01844|20|70.24|9|-2.965618|11|2022-11-14|0.02472|16|176.699267|8|-3.254105|19|2022-08-05|0.02034|19|80.765429|8|-2.959164|10
2023-03-04 23:10:25|SA.D.AXP.CASH.IP|0|none|||0|0|2023-03-03|0.02303|20|12.114453|9|-3.162457|21|2022-11-14|0.02508|19|7.022537|8|-5.130007|11|2022-08-05|0.03353|19|10.569045|8|-5.266838|8
2023-03-04 23:10:26|UA.D.AAPL.CASH.IP|0|none|||0|0|2023-03-03|0.0082|16|3.709219|14|-3.957049|21|2022-11-14|0.00778|16|4.366722|13|-3.489624|12|2022-08-05|0.00774|15|4.132231|20|-4.096209|21
2023-03-04 23:10:26|SA.D.BA.CASH.IP|0|none|||0|0|2023-03-03|0.02041|20|3.755476|9|-2.758395|14|2022-11-14|0.02829|19|10.851064|8|-3.737061|19|2022-08-05|0.03183|18|4.456681|13|-4.623107|13
2023-03-04 23:10:27|SB.D.CAT.CASH.IP|0|none|||0|0|2023-03-03|0.02451|20|25.866432|9|-3.590734|14|2022-11-14|0.02702|19|28.793837|8|-3.199117|12|2022-08-05|0.03587|18|68.866887|8|-3.270382|9
2023-03-04 23:10:28|SB.D.CVX.CASH.IP|0|none|||0|0|2023-03-03|0.01504|19|18.577778|9|-2.528786|14|2022-11-14|0.01592|18|16.196339|8|-2.838579|8|2022-08-05|0.01933|18|31.636364|8|-3.820911|14
2023-03-04 23:10:28|UA.D.CSCO.CASH.IP|0|none|||0|0|2023-03-03|0.01996|17|3.896104|21|-2.0803|18|2022-11-14|0.02216|15|4.478252|20|-3.195448|14|2022-08-05|0.0216|16|2.209945|10|-14.044133|20
2023-03-04 23:10:29|SD.D.KO.CASH.IP|0|none|||0|0|2023-03-03|0.01603|15|3.367119|9|-1.474975|14|2022-11-14|0.01649|16|2.576708|8|-1.672185|19|2022-08-05|0.01546|16|1.613174|13|-1.945168|13
2023-03-04 23:10:29|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2023-03-03|0.02497|19|1.801638|15|-1.544554|14|2022-11-14|0.02664|19|3.354668|13|-2.933333|14|2022-08-05|0.02248|19|2.600607|13|-2.285714|13
2023-03-04 23:10:30|SH.D.XOM.CASH.IP|0|none|||0|0|2023-03-03|0.01181|19|21.136364|9|-2.331211|14|2022-11-14|0.0142|18|23.346667|8|-2.499715|13|2022-08-05|0.01157|18|26.134851|8|-3.782767|14
2023-03-04 23:10:30|SC.D.GS.CASH.IP|0|none|||0|0|2023-03-03|0.02592|20|7.429379|9|-2.719474|16|2022-11-14|0.04364|19|5.401971|8|-3.32981|8|2022-08-05|0.04707|18|13.928571|8|-3.100524|8
2023-03-04 23:10:31|SC.D.HD.CASH.IP|0|none|||0|0|2023-03-03|0.02504|20|21.666667|9|-3.418721|9|2022-11-14|0.03552|18|13.439015|8|-2.751547|12|2022-08-05|0.036|18|12.661738|8|-3.024982|14
2023-03-04 23:10:32|SD.D.IBM.CASH.IP|0|none|||0|0|2023-03-03|0.01619|19|6.608696|9|-2.47975|21|2022-11-14|0.01622|18|4.510972|20|-3.115218|8|2022-08-05|0.01681|19|10.344828|8|-3.983198|20
2023-03-04 23:10:33|UB.D.INTC.CASH.IP|0|none|||0|0|2023-03-03|0.03512|20|3.408696|13|-7.850965|21|2022-11-14|0.03261|14|6.569901|20|-2.965235|19|2022-08-05|0.02387|14|2.915857|13|-7.384073|20
2023-03-04 23:10:33|SD.D.JNJ.CASH.IP|0|none|||0|0|2023-03-03|0.0116|19|10.905063|9|-2.505207|16|2022-11-14|0.01179|18|18.49259|8|-2.077546|14|2022-08-05|0.01439|15|12.363565|8|-2.749199|9
2023-03-04 23:10:34|SD.D.JPM.CASH.IP|0|none|||0|0|2023-03-03|0.01235|19|50.622222|9|-4.429071|11|2022-11-14|0.01414|16|49.285714|8|-2.688438|12|2022-08-05|0.01576|16|38.212904|8|-2.694882|10
2023-03-04 23:10:35|SE.D.MCD.CASH.IP|0|none|||0|0|2023-03-03|0.01893|20|15.287396|9|-1.98513|12|2022-11-14|0.02126|18|6.153307|8|-1.763937|14|2022-08-05|0.02635|18|6.777778|8|-7.550688|8
2023-03-04 23:10:35|SE.D.MRK.CASH.IP|0|none|||0|0|2023-03-03|0.01432|19|16.234043|9|-2.027027|11|2022-11-14|0.01579|18|12.612074|8|-2.315456|14|2022-08-05|0.01653|16|24.161342|8|-4.032698|13
2023-03-04 23:10:36|UC.D.MSFT.CASH.IP|0|none|||0|0|2023-03-03|0.00894|16|4.102628|21|-4.437199|23|2022-11-14|0.00971|15|7.39531|8|-3.492832|12|2022-08-05|0.00999|16|5.154391|22|-3.120651|12
2023-03-04 23:10:37|SE.D.NKE.CASH.IP|0|none|||0|0|2023-03-03|0.01609|19|63.96|9|-2.1094|11|2022-11-14|0.01889|18|34.764706|8|-6.794077|20|2022-08-05|0.0207|19|25|8|-3.656639|13
2023-03-04 23:10:37|SE.D.PFE.CASH.IP|0|none|||0|0|2023-03-03|0.02131|16|18.875|9|-3.588682|11|2022-11-14|0.02141|14|26.025641|8|-2.051954|13|2022-08-05|0.01938|14|11.326087|8|-3.43356|13
2023-03-04 23:10:38|SE.D.PG.CASH.IP|0|none|||0|0|2023-03-03|0.01261|19|8.369231|9|-2.160864|9|2022-11-14|0.01599|17|14.272364|8|-2.330508|10|2022-08-05|0.01814|18|9.042146|8|-2.728513|11
2023-03-04 23:10:38|SH.D.UTX.CASH.IP|0|none|||0|0|2023-03-03|0.01796|19|23.845487|9|-1.890068|17|2022-11-14|0.02052|18|30.858375|9|-3.080814|19|2022-08-05|0.02151|19|20.09179|8|-5.153639|9
2023-03-04 23:10:39|SG.D.TRVUS.CASH.IP|0|none|||0|0|2023-03-03|0.02361|20|2.019422|14|-4.587156|14|2022-11-14|0.03211|19|5.29652|13|-2.045908|19|2022-08-05|0.03771|19|2.113005|13|-1.778298|14
2023-03-04 23:10:40|SH.D.UNH.CASH.IP|0|none|||0|0|2023-03-03|0.02591|20|7.778106|9|-2.878711|9|2022-11-14|0.0424|18|6.189899|8|-4.879093|8|2022-08-05|0.04377|18|7.613924|8|-6.340331|8
2023-03-04 23:10:40|SH.D.VZ.CASH.IP|0|none|||0|0|2023-03-03|0.02511|15|20.744186|9|-2.955665|16|2022-11-14|0.02507|15|81.334623|8|-3.451109|12|2022-08-05|0.0204|18|15.022727|8|-4.248573|11
2023-03-04 23:10:41|SH.D.VUS.CASH.IP|0|none|||0|0|2023-03-03|0.01788|19|19.169124|9|-2.087233|14|2022-11-14|0.01963|17|14.733333|8|-3.38431|9|2022-08-05|0.02621|18|2.432292|11|-3.084195|17
2023-03-04 23:10:41|SH.D.WAG.CASH.IP|0|none|||0|0|2023-03-03|0.02708|16|2.112676|15|-2.56927|14|2022-11-14|0.02567|20|3.599476|13|-4.403761|13|2022-08-05|0.02452|18|4.021448|13|-3.44125|13
2023-03-04 23:10:42|SH.D.WMT.CASH.IP|0|none|||0|0|2023-03-03|0.01312|19|8.492308|9|-2.899542|12|2022-11-14|0.01427|18|13.707784|8|-1.64806|12|2022-08-05|0.01705|18|11.016949|8|-9.083333|20
2023-03-04 23:10:42|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2023-03-03|0.01115|17|3.214513|13|-3.914165|21|2022-11-14|0.0128|16|74.092247|9|-5.661456|20|2022-08-05|0.0427|19|13.2|8|-4.718814|21
2023-03-04 23:10:43|UC.D.NFLX.CASH.IP|0|none|||0|0|2023-03-03|0.02892|20|6.864706|9|-3.305023|14|2022-11-14|0.03156|19|13.568611|20|-4.255132|13|2022-08-05|0.03495|19|7.215573|20|-5.029221|13
2023-03-04 23:10:44|UB.D.FB.CASH.IP|0|none|||0|0|2023-03-03|0.01304|19|18.342809|21|-4.470878|14|2022-11-14|0.01468|18|11.683292|8|-13.74634|20|2022-08-05|0.01667|19|5.046354|13|-9.183985|21
2023-03-04 23:10:44|UA.D.AMZN.CASH.IP|0|none|||0|0|2023-03-03|0.01224|17|3.572603|13|-4.591683|23|2022-11-14|0.01225|18|5.645347|13|-17.00117|20|2022-08-05|0.03075|19|12.357896|20|-9.950317|20
2023-03-04 23:10:45|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 23:10:45|EC.D.ACCP.CASH.IP|0|none|||0|0|2023-03-03|0.05087|15|2.633269|8|-2.789784|8|2022-11-14|0.05615|16|2.44898|7|-4.186448|7|2022-08-05|0.0656|14|2.254642|8|-3.363229|7
2023-03-04 23:10:46|SA.D.BABA.CASH.IP|0|none|||0|0|2023-03-03|0.01496|19|8.573357|9|-3.574702|15|2022-11-14|0.0166|18|9.137056|8|-6.857855|13|2022-08-05|0.02156|18|11.463393|8|-7.907348|10
2023-03-04 23:10:46|SA.D.ACBUS.CASH.IP|0|none|||0|0|2023-03-03|0.48483|18|3.846154|15|-6.666667|14|2022-11-14|0.73804|19|13.076923|14|-9.848485|13|2022-08-05|0.59472|17|8.368201|17|-20.79646|13
2023-03-04 23:10:47|UA.D.CARUS.CASH.IP|0|none|||0|0|2023-03-03|0.09376|20|9.045878|14|-3.869565|19|2022-11-14|0.07878|20|6.347414|14|-5.212997|13|2022-08-05|0.11501|19|4.833343|13|-12.142105|13
2023-03-04 23:10:48|ED.D.BAS.CASH.IP|0|none|||0|0|2023-03-03|0.02352|15|1.935734|8|-2.09073|8|2022-11-14|0.02369|14|3.373016|7|-2.48227|7|2022-08-05|0.02403|14|3.596705|14|-3.758777|7
2023-03-04 23:10:48|ED.D.BMW.CASH.IP|0|none|||0|0|2023-03-03|0.01932|15|1.899642|8|-2.967499|8|2022-11-14|0.02494|14|2.282101|7|-2.790568|7|2022-08-05|0.02597|14|1.681599|7|-3.018617|7
2023-03-04 23:10:49|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2023-03-03|0.07024|20|3.940792|14|-4.778294|14|2022-11-14|0.07349|19|10.690669|8|-6.566194|10|2022-08-05|0.09155|19|7.912386|13|-5.425784|13
2023-03-04 23:10:49|SB.D.CCL.CASH.IP|0|none|||0|0|2023-03-03|0.09915|14|8.823529|14|-4.070231|15|2022-11-14|0.10581|20|8.948005|14|-8.649289|13|2022-08-05|0.09079|19|9.504132|13|-6.64557|13
2023-03-04 23:10:50|EJ.D.CSGN.CASH.IP|0|none|||0|0|2023-03-03|0.04839|15|5.592784|8|-5.522289|14|2022-11-14|0.04976|14|13.53606|8|-5.394471|7|2022-08-05|0.0515|11|11.242793|13|-4.367887|7
2023-03-04 23:10:50|ED.D.DCX.CASH.IP|0|none|||0|0|2023-03-03|0.02084|15|2.098128|8|-4.45583|8|2022-11-14|0.03185|14|3.304001|13|-2.550459|7|2022-08-05|0.02684|14|1.967574|7|-3.077185|7
2023-03-04 23:10:51|ED.D.DHERGY.CASH.IP|0|none|||0|0|2023-03-03|0.06587|15|5.517071|8|-3.964003|8|2022-11-14|0.08644|14|8.930076|8|-5.572473|12|2022-08-05|0.08844|14|13.238827|8|-11.194263|7
2023-03-04 23:10:52|SB.D.DAL.CASH.IP|0|none|||0|0|2023-03-03|0.02763|15|3.808096|11|-5.031447|11|2022-11-14|0.03115|15|4.133796|8|-4.719235|12|2022-08-05|0.0287|15|4.354891|13|-4.416404|10
2023-03-04 23:10:52|ED.D.DBK.CASH.IP|0|none|||0|0|2023-03-03|0.02676|15|2.506763|8|-4.670464|8|2022-11-14|0.02688|14|3.734299|8|-2.848137|10|2022-08-05|0.03037|14|2.357732|12|-4.12111|7
2023-03-04 23:10:53|ED.D.LHAG.CASH.IP|0|none|||0|0|2023-03-03|0.02562|15|3.385417|8|-2.371492|8|2022-11-14|0.03994|14|2.880165|7|-2.487562|7|2022-08-05|0.05084|14|5.023304|13|-3.408911|7
2023-03-04 23:10:53|SB.D.D.CASH.IP|0|none|||0|0|2023-03-03|0.0252|19|2.008169|15|-3.600389|14|2022-11-14|0.01952|18|2.492212|19|-2.799813|15|2022-08-05|0.02198|16|1.973014|13|-1.822354|14
2023-03-04 23:10:54|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2023-03-03|0.05707|15|1.918919|8|-2.630273|8|2022-11-14|0.07955|14|6.02122|7|-2.704423|7|2022-08-05|0.09982|14|5.676471|7|-4.760479|7
2023-03-04 23:10:54|SB.D.EQR.CASH.IP|0|none|||0|0|2023-03-03|0.02728|20|2.050963|14|-1.984527|14|2022-11-14|0.02815|19|2.626856|15|-2.24879|19|2022-08-05|0.02161|19|3.658872|13|-1.640927|19
2023-03-04 23:10:55|UB.D.EXPE.CASH.IP|0|none|||0|0|2023-03-03|0.02369|20|2.622673|14|-2.915303|15|2022-11-14|0.0268|19|4.245989|13|-5.581795|14|2022-08-05|0.02957|19|5.005879|13|-8.784747|13
2023-03-04 23:10:56|SC.D.FRT.CASH.IP|0|none|||0|0|2023-03-03|0.03795|20|2.490365|14|-1.600711|15|2022-11-14|0.03032|20|2.463533|13|-2.74244|19|2022-08-05|0.03929|19|4.100461|13|-1.914358|14
2023-03-04 23:10:56|SC.D.F.CASH.IP|0|none|||0|0|2023-03-03|0.07801|17|70.14157|9|-6.354749|21|2022-11-14|0.07324|19|171.764706|8|-5.434016|13|2022-08-05|0.07714|15|60|8|-6.042497|13
2023-03-04 23:10:57|SC.D.GMUS.CASH.IP|0|none|||0|0|2023-03-03|0.02621|17|16.666667|9|-2.101148|14|2022-11-14|0.02645|18|10.273973|8|-4.364237|12|2022-08-05|0.02834|15|34.892857|8|-3.806647|13
2023-03-04 23:10:57|UB.D.GILD.CASH.IP|0|none|||0|0|2023-03-03|0.01684|20|4.599951|21|-2.828041|14|2022-11-14|0.01812|16|4.692308|12|-2.172573|19|2022-08-05|0.01784|18|4.175439|8|-3.411547|13
2023-03-04 23:10:58|SC.D.HLTUS.CASH.IP|0|none|||0|0|2023-03-03|0.02542|20|2.374375|14|-2.270262|14|2022-11-14|0.02804|19|3.288549|14|-3.514748|19|2022-08-05|0.03355|19|3.805516|13|-4.489714|13
2023-03-04 23:10:58|SD.D.JKSUS.CASH.IP|0|none|||0|0|2023-03-03|0.09157|20|7.958732|14|-6.910714|14|2022-11-14|0.08702|20|7.108176|13|-4.669811|13|2022-08-05|0.08269|19|5.488722|13|-5.319489|13
2023-03-04 23:10:59|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2023-03-03|0.25831|20|8.496732|15|-8.080808|14|2022-11-14|0.16418|16|13.032581|13|-7.764706|14|2022-08-05|0.15907|14|11.578947|14|-7.692308|13
2023-03-04 23:10:59|EG.D.KPN.CASH.IP|0|none|||0|0|2023-03-03|0.03607|15|1.368901|8|-1.239531|8|2022-11-14|0.03627|14|1.408947|7|-4.174295|7|2022-08-05|0.03751|14|1.588756|7|-2.737665|7
2023-03-04 23:11:00|SD.D.LMT.CASH.IP|0|none|||0|0|2023-03-03|0.02922|20|2.358419|14|-3.081192|17|2022-11-14|0.03796|19|2.45355|14|-2.286366|19|2022-08-05|0.03889|19|2.325753|13|-2.05174|14
2023-03-04 23:11:01|EC.D.MCA.CASH.IP|0|none|||0|0|2023-03-03|0.01574|12|2.596741|8|-1.923077|15|2022-11-14|0.02108|14|3.410475|13|-2.833549|12|2022-08-05|0.02299|11|2.156334|8|-2.383038|12
2023-03-04 23:11:01|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2023-03-03|0.0305|20|10.28|9|-6.431391|21|2022-11-14|0.04081|19|8.195991|13|-7.878359|11|2022-08-05|0.04202|19|9.276085|13|-6.049274|13
2023-03-04 23:11:02|EJ.D.NESN.CASH.IP|0|none|||0|0|2023-03-03|0.01905|15|4.601942|8|-1.103673|15|2022-11-14|0.01976|14|3.678571|7|-1.182463|9|2022-08-05|0.01812|14|2.92562|7|-1.929315|7
2023-03-04 23:11:03|SE.D.NIOUS.CASH.IP|0|none|||0|0|2023-03-03|0.09153|19|35.259434|9|-8.297872|14|2022-11-14|0.06752|15|8.760025|13|-9.813543|13|2022-08-05|0.05358|18|9.430894|14|-5.623788|13
2023-03-04 23:11:03|EJ.D.NOV.CASH.IP|0|none|||0|0|2023-03-03|0.01239|15|3.921053|8|-1.093635|10|2022-11-14|0.01399|14|3.696809|7|-1.030288|13|2022-08-05|0.01478|14|10|7|-1.407425|7
2023-03-04 23:11:04|KA.D.OCDO.CASH.IP|0|none|||0|0|2023-03-03|0.10594|15|9.177409|8|-9.843899|8|2022-11-14|0.07227|14|19.517709|8|-5.092251|12|2022-08-05|0.05893|14|8.293099|14|-4.225352|8
2023-03-04 23:11:04|UC.D.ORLY.CASH.IP|0|none|||0|0|2023-03-03|0.04043|20|2.426919|14|-1.303094|14|2022-11-14|0.05656|19|2.294127|15|-1.962461|15|2022-08-05|0.05856|19|3.285278|13|-2.327639|13
2023-03-04 23:11:05|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2023-03-03|0.13624|19|188.214286|9|-6.060606|14|2022-11-14|0.12138|15|20.288363|8|-13.577023|11|2022-08-05|0.10863|14|31.726908|8|-11.815252|11
2023-03-04 23:11:05|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2023-03-03|0.01804|20|3.347674|13|-4.407781|14|2022-11-14|0.01728|19|11.196801|9|-6.529973|20|2022-08-05|0.01901|19|11.438456|20|-4.804178|8
2023-03-04 23:11:06|UC.D.PTONUS.CASH.IP|0|none|||0|0|2023-03-03|0.08584|15|9.852941|14|-7.336957|9|2022-11-14|0.10545|16|9.278351|14|-14.467766|11|2022-08-05|0.08705|15|19.731801|12|-23.161765|11
2023-03-04 23:11:06|KA.D.RIO.CASH.IP|0|none|||0|0|2023-03-03|0.02499|15|2.357274|8|-1.743292|8|2022-11-14|0.01979|14|2.746114|8|-3.011497|12|2022-08-05|0.02336|14|3.039844|7|-2.450432|14
2023-03-04 23:11:07|EJ.D.ROG.CASH.IP|0|none|||0|0|2023-03-03|0.01769|15|5.591216|8|-1.059028|8|2022-11-14|0.01684|14|5.591216|8|-1.112313|7|2022-08-05|0.01827|14|3.228571|7|-1.43412|7
2023-03-04 23:11:07|KA.D.RR.CASH.IP|0|none|||0|0|2023-03-03|0.03682|15|8.029815|8|-4.20611|8|2022-11-14|0.04363|14|4.023069|7|-4.033441|7|2022-08-05|0.04062|14|4.201477|7|-4.022656|8
2023-03-04 23:11:08|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 23:11:08|ED.D.SAPG.CASH.IP|0|none|||0|0|2023-03-03|0.02574|11|2.128821|8|-2.092846|8|2022-11-14|0.02185|14|2.744546|13|-2.287849|12|2022-08-05|0.01993|14|1.98369|13|-3.079918|7
2023-03-04 23:11:09|SG.D.SAP.CASH.IP|0|none|||0|0|2023-03-03|0.02829|20|2.040238|15|-1.567739|18|2022-11-14|0.02459|20|2.491492|15|-1.963103|14|2022-08-05|0.01997|19|2.17368|14|-1.782403|15
2023-03-04 23:11:10|ED.D.SIEGn.CASH.IP|0|none|||0|0|2023-03-03|0.02192|15|2.813581|8|-1.749497|14|2022-11-14|0.03027|14|3.001035|13|-3.120272|12|2022-08-05|0.03026|14|2.777778|7|-3.257869|7
2023-03-04 23:11:10|EC.D.GLEFP.CASH.IP|0|none|||0|0|2023-03-03|0.02443|15|1.7533|8|-2.941704|11|2022-11-14|0.02985|10|2.345095|7|-2.672293|7|2022-08-05|0.03283|14|2.641108|7|-4.531657|7
2023-03-04 23:11:11|UD.D.TSLA.CASH.IP|0|none|||0|0|2023-03-03|0.01667|19|5.045784|10|-6.106999|14|2022-11-14|0.02211|18|8.715492|13|-4.785828|12|2022-08-05|0.03001|19|7.728959|14|-6.290576|13
2023-03-04 23:11:11|EC.D.FP.CASH.IP|0|none|||0|0|2023-03-03|0.01843|12|2.059536|8|-2.223767|14|2022-11-14|0.02327|12|2.423989|7|-1.690796|7|2022-08-05|0.02141|14|2.609593|14|-3.688232|8
2023-03-04 23:11:12|SH.D.UBERUS.CASH.IP|0|none|||0|0|2023-03-03|0.03373|17|12.518519|9|-3.890221|14|2022-11-14|0.03464|16|24.719101|8|-6.544605|13|2022-08-05|0.04231|16|15.702479|11|-8.816548|20
2023-03-04 23:11:13|EG.D.ULNA.CASH.IP|0|none|||0|0|2023-03-03|0.03293|15|3.336566|8|-3.207837|8|2022-11-14|0.03646|14|4.546394|13|-6.18932|8|2022-08-05|0.03716|14|3.066362|8|-4.09434|7
2023-03-04 23:11:13|KA.D.ULVR.CASH.IP|0|none|||0|0|2023-03-03|0.0164|15|1.35219|8|-0.946527|13|2022-11-14|0.0152|14|1.145133|10|-2.102179|7|2022-08-05|0.01707|14|1.907393|7|-2.347154|7
2023-03-04 23:11:14|SH.D.UPS.CASH.IP|0|none|||0|0|2023-03-03|0.02184|20|8.211977|14|-1.708939|15|2022-11-14|0.02446|19|2.680321|15|-2.359816|19|2022-08-05|0.03175|19|2.740826|13|-1.713938|16
2023-03-04 23:11:14|UD.D.VRMUS.CASH.IP|0|none|||0|0|2023-03-03|0.70764|16|11.711712|18|-10.596026|19|2022-11-14|0.67248|17|13.690476|13|-13.131313|13|2022-08-05|0.6992|13|22.31405|13|-15.822785|14
2023-03-04 23:11:15|SB.D.DIS.CASH.IP|0|none|||0|0|2023-03-03|0.01666|19|8.49331|9|-2.414737|22|2022-11-14|0.01767|18|15.821389|8|-6.433217|21|2022-08-05|0.02143|16|3.286979|13|-2.510986|13
2023-03-04 23:11:16|SH.D.WFC.CASH.IP|0|none|||0|0|2023-03-03|0.02235|15|29.935047|9|-4.121071|11|2022-11-14|0.02236|16|37.656904|8|-3.096051|12|2022-08-05|0.02346|18|49.191425|8|-2.530502|14
2023-03-04 23:11:16|UD.D.WYNN.CASH.IP|0|none|||0|0|2023-03-03|0.02534|20|3.56237|14|-3.117529|14|2022-11-14|0.02705|19|5.152149|13|-8.203433|13|2022-08-05|0.02493|19|7.127922|13|-3.322415|14
2023-03-04 23:11:17|UD.D.ZMUS.CASH.IP|0|none|||0|0|2023-03-03|0.04097|20|8.575113|17|-5.651198|21|2022-11-14|0.04204|19|5.915766|13|-7.661497|20|2022-08-05|0.04692|19|11.032706|20|-6.697479|13
2023-03-04 23:11:17|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2023-03-03|0.02622|15|2.826603|8|-0.997959|10|2022-11-14|0.02782|14|3.761905|7|-1.651688|7|2022-08-05|0.02656|14|13.138889|7|-2.066508|7
2023-03-04 23:11:18|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 23:11:18|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 23:11:19|CS.D.BCHUSD.CFD.IP|6|2023-03-04 18:00:00|2023-03-04 23:00:00|123.36|1706.7|1.54264|2023-03-04|1.58611|15|7.044464|16|-6.641671|1|2022-11-14|1.53322|12|9.193246|13|-9.232354|21|2022-08-06|1.38462|21|9.647597|13|-9.500675|12
2023-03-04 23:11:20|IR.D.FLG.FWM2.IP|0|none|||0|0|2023-02-24|0.02991|10|0.945086|9|-0.678452|14||10000||0||0|||10000||0||0|
2023-03-04 23:11:20|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2023-02-24|0.02854|7|1.369139|15|-1.837332|3||10000||0||0|||10000||0||0|
2023-03-04 23:11:20|IR.D.BOND100.FWM.IP|0|none|||0|0|2023-02-24|0.03107|21|1.149155|15|-1.350746|3||10000||0||0|||10000||0||0|
2023-03-04 23:11:21|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2023-02-24|0.03515|5|0.849858|13|-0.730515|13||10000||0||0|||10000||0||0|
2023-03-04 23:11:21|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2023-02-24|0.0184|0|0.660809|13|-0.554929|13||10000||0||0|||10000||0||0|
2023-03-04 23:11:22|CO.D.LH.FWM1.IP|0|none|||0|0|2023-01-31|0.18085|19|2.838785|15|-1.641571|17|2022-09-30|0.15953|13|2.33298|13|-1.751469|17|2022-08-05|0.14122|13|2.263592|14|-1.808591|14
2023-03-04 23:11:22|IR.D.FOAT.FWM1.IP|0|none|||0|0|2023-03-03|0.03916|10|1.155327|13|-1.007184|13||10000||0||0|||10000||0||0|
2023-03-04 23:11:23|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-03-03|0.04605|15|1.315789|13|-1.483526|13||10000||0||0|||10000||0||0|
2023-03-04 23:11:23|IR.D.FGBM.FWM1.IP|0|none|||0|0|2023-03-03|0.02559|16|0.637647|13|-0.655517|13||10000||0||0|||10000||0||0|
2023-03-04 23:11:24|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 23:11:24|IR.D.FGBL.FWM1.IP|0|none|||0|0|2023-03-03|0.02216|11|1.05966|13|-0.869317|13||10000||0||0|||10000||0||0|
2023-03-04 23:11:25|EN.D.LGO.FWM2.IP|0|none|||0|0|2023-03-03|0.15027|10|4.070054|8|-3.147147|16|2022-11-09|0.15459|8|3.12369|6|-4.08239|8|2022-07-11|0.14313|9|5.061636|13|-2.516269|13
2023-03-04 23:11:25|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 23:11:26|SE.D.PANWUS.CASH.IP|0|none|||0|0|2023-03-03|0.04039|20|3.981265|14|-2.31405|16|2022-11-14|0.04881|19|3.06274|13|-4.123444|13|2022-08-05|0.06554|19|4.779661|13|-4.40282|13
2023-03-04 23:11:27|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2023-03-03|0.03562|19|9.441776|21|-5.60358|14|2022-11-14|0.0352|19|5.736078|13|-5.18552|13|2022-08-05|0.04328|19|5.039042|13|-9.433476|20
2023-03-04 23:11:27|UA.D.BIDU.CASH.IP|0|none|||0|0|2023-03-03|0.03947|20|9.208649|9|-6.278296|14|2022-11-14|0.04403|19|4.446783|14|-10.075119|13|2022-08-05|0.05815|19|6.837607|8|-4.086022|13
2023-03-04 23:11:28|UC.D.NVDA.CASH.IP|0|none|||0|0|2023-03-03|0.01559|19|19.6|9|-3.841426|14|2022-11-14|0.01682|18|14.915254|8|-5.525956|12|2022-08-05|0.02142|15|4.800962|14|-6.864247|20
2023-03-04 23:11:29|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2023-03-03|0|0|5.555556|9|-5.005688|16|2022-11-14|0|0|6.626506|11|-10.810811|14|2022-08-05|0|8|30.725462|20|-9.810875|20
2023-03-04 23:11:29|EZ.D.BYTGREY.Month2.IP|0|none|||0|0|2023-01-18|38.46154|17|0||0|||10000||0||0|||10000||0||0|
2023-03-04 23:11:30|UD.D.SPWR.CASH.IP|0|none|||0|0|2023-03-03|0.05827|19|5.205811|14|-4.857143|15|2022-11-14|0.04984|20|10.878049|16|-4.143337|14|2022-08-05|0.0622|19|6.650831|14|-8.430394|13
2023-03-04 23:11:30|SE.D.NETUS.CASH.IP|0|none|||0|0|2023-03-03|0.04193|20|6.005522|14|-5.972266|14|2022-11-14|0.05376|19|10.033767|14|-9.574468|13|2022-08-05|0.06395|19|11.072154|14|-9.063342|13
2023-03-04 23:11:31|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 23:11:31|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2023-03-03|0.02792|19|3.514539|19|-3.984151|19|2022-11-14|0.02858|16|4.332655|15|-4.72255|19|2022-08-05|0.03504|18|8.326553|14|-6.538705|13
2023-03-04 23:11:32|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2023-03-03|0.04507|19|3.143351|14|-3.655536|14|2022-11-14|0.04241|18|4.277903|13|-4.450704|19|2022-08-05|0.04469|18|5.880365|17|-5.504857|13
2023-03-04 23:11:33|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2023-03-03|0.07762|19|2.52014|14|-2.4|19|2022-11-14|0.06249|18|3.309584|13|-3.085443|19|2022-08-05|0.06628|18|4.420922|14|-3.525412|13
2023-03-04 23:11:33|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2023-03-03|0.09689|19|4.917127|19|-3.562945|19|2022-11-14|0.09351|15|4.548587|15|-4.12072|19|2022-08-05|0.10794|18|9.724047|14|-6.451613|13
2023-03-04 23:11:34|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2023-03-03|0.10135|19|3.719912|15|-3.665198|19|2022-11-14|0.06498|18|4.603213|15|-4.229724|19|2022-08-05|0.08754|18|9.938416|14|-6.489629|13
2023-03-04 23:11:34|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2023-03-03|0.57008|20|2.578671|19|-1.456513|18|2022-11-14|0.47338|14|2.198732|13|-2.697674|19|2022-08-05|0.29682|16|2.593116|14|-2.339956|14
2023-03-04 23:11:35|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2023-03-03|1.01412|14|1.98188|14|-1.542857|14|2022-11-14|0.68907|14|3.079417|13|-1.730665|19|2022-08-05|0.73833|13|2.306425|13|-2.362584|13
2023-03-04 23:11:36|UA.D.CANUS.CASH.IP|0|none|||0|0|2023-03-03|0.3788|17|13.28125|15|-6.853583|15|2022-11-14|0.30262|18|13.28125|15|-7.886435|19|2022-08-05|0.28125|14|12.355212|14|-5.982906|14
2023-03-04 23:11:37|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2023-03-03|0.20337|19|9.576837|14|-8.461538|15|2022-11-14|0.14805|15|9.179688|16|-6.110458|13|2022-08-05|0.16097|16|11.809816|14|-6.633292|14
2023-03-04 23:11:37|KN.D.HIVECN.CASH.IP|0|none|||0|0|2023-03-03|0.45723|19|9.821429|17|-7.488987|15|2022-11-14|0.37802|18|7.933579|13|-7.283763|14|2022-08-05|0.442|18|15.533981|14|-6.422018|13
2023-03-04 23:11:38|SI.D.IWNUS.CASH.IP|0|none|||0|0|2023-03-03|0.0298|19|1.476808|15|-1.774424|15|2022-11-14|0.03248|18|2.139691|15|-2.465061|19|2022-08-05|0.03679|16|2.282099|17|-1.779307|14
2023-03-04 23:11:39|SI.D.IWO.CASH.IP|0|none|||0|0|2023-03-03|0.06009|19|1.911875|15|-1.65376|15|2022-11-14|0.04133|18|2.676777|14|-2.845985|19|2022-08-05|0.05407|18|2.989449|17|-2.453408|13
2023-03-04 23:11:39|SI.D.IWDUS.CASH.IP|0|none|||0|0|2023-03-03|0.00856|15|1.182705|18|-1.269214|19|2022-11-14|0.01131|18|2.258727|15|-2.347291|19|2022-08-05|0.01436|16|1.610076|19|-1.48091|14
2023-03-04 23:11:40|SI.D.IWFUS.CASH.IP|0|none|||0|0|2023-03-03|0.02355|17|1.655185|18|-1.549412|19|2022-11-14|0.02406|18|2.998684|15|-2.84806|19|2022-08-05|0.03136|18|2.446938|14|-1.825861|15
2023-03-04 23:11:41|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2023-03-03|0.07941|10|2.12828|15|-1.058958|13|2022-11-14|0.09276|9|2.616007|13|-2.541866|12|2022-08-05|0.10873|14|1.769912|7|-1.604125|12
2023-03-04 23:11:42|CS.D.LTCUSD.CFE.IP|6|2023-03-04 18:00:00|2023-03-04 23:00:00|88.06|1163.2|1.47617|2023-03-04|1.15891|4|11.039334|2|-7.533156|1|2022-11-14|1.24723|12|11.431702|8|-7.527493|21|2022-08-06|1.31036|21|11.317444|13|-13.027453|12
2023-03-04 23:11:42|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 23:11:43|OP.D.SPX5.4000C.IP|0|none|||0|0|2023-03-03|1.98497|10|25.167944|13|-20.934008|18|2022-11-14|1.414|15|38.185304|15|-30.494478|12|2022-08-05|3.14977|7|144.444444|22|-88.888889|19
2023-03-04 23:11:44|OP.D.SPX2.4000C.IP|0|none|||0|0|2023-03-03|1.11633|10|17.618524|13|-13.892714|18|2022-11-14|2.02872|7|177.777778|16|-93.292683|14|2022-08-05|1.82631|9|20.73509|15|-24.872002|12
2023-03-04 23:11:45|OP.D.SPX3.4000C.IP|0|none|||0|0|2023-03-03|1.65184|16|61.812384|13|-83.023256|14|2022-11-14|3.08233|15|84.884447|13|-46.378118|12|2022-08-05|1.0436|10|13.570996|19|-15.89233|12
2023-03-04 23:11:45|OP.D.SPX5.4250C.IP|0|none|||0|0|2023-03-03|13.06813|8|500|18|-77.272727|17|2022-11-14|3.0503|15|52.896138|15|-33.631961|12|2022-08-05|4.97974|15|108.797654|19|-84.90566|12
2023-03-04 23:11:46|OP.D.SPX2.4250C.IP|0|none|||0|0|2023-03-03|2.56587|10|22.534477|13|-19.671233|18|2022-11-14|9.98782|22|1750|0|-94.666667|20|2022-08-05|5.84633|9|29.398359|14|-25.62209|12
2023-03-04 23:11:46|OP.D.SPX3.4250C.IP|0|none|||0|0|2023-03-03|16.59657|8|500|6|-96.296296|21|2022-11-14|8.73003|10|92.151899|13|-51.492537|12|2022-08-05|2.14817|10|17.863587|19|-17.898775|12
2023-03-04 23:11:47|OP.D.SPX5.4500C.IP|0|none|||0|0|2023-03-03|58.08657|16|2900|7|-89.74359|15|2022-11-14|6.79777|10|49.44841|13|-32.446809|12|2022-08-05|28.78058|8|1200|2|-75.221239|14
2023-03-04 23:11:48|OP.D.SPX2.4500C.IP|0|none|||0|0|2023-03-03|7.71651|10|30.459992|13|-25.859788|18|2022-11-14|20.69158|19|1500|4|-90.909091|16|2022-08-05|29.57867|15|66.666667|15|-32.630098|12
2023-03-04 23:11:48|OP.D.SPX3.4500C.IP|0|none|||0|0|2023-03-03|27.24669|16|880|15|-89.189189|14|2022-11-14|51.67689|17|1200|16|-86.792453|20|2022-08-05|5.41635|8|24.67709|19|-19.998201|12
2023-03-04 23:11:49|OP.D.SPX5.4000P.IP|0|none|||0|0|2023-03-03|2.22388|16|39.082238|18|-23.779972|19|2022-11-14|0.95474|12|23.081804|12|-21.233908|13|2022-08-05|1.90939|12|67.615874|19|-27.421272|14
2023-03-04 23:11:50|OP.D.SPX2.4000P.IP|0|none|||0|0|2023-03-03|1.38717|16|14.930224|18|-16.292008|13|2022-11-14|2.87245|12|423.247232|12|-37.566138|13|2022-08-05|1.35144|12|22.864407|12|-15.809818|19
2023-03-04 23:11:51|OP.D.SPX3.4000P.IP|0|none|||0|0|2023-03-03|1.77807|17|119.527702|15|-79.273773|13|2022-11-14|1.18178|12|35.033601|12|-31.870444|13|2022-08-05|0.91591|12|14.355841|12|-12.369332|19
2023-03-04 23:11:51|OP.D.SPX5.4250P.IP|0|none|||0|0|2023-03-03|0.88531|16|30.62457|18|-20.972188|13|2022-11-14|0.64343|12|22.121582|12|-17.686994|13|2022-08-05|0.76143|14|26.516741|12|-21.540511|19
2023-03-04 23:11:52|OP.D.SPX2.4250P.IP|0|none|||0|0|2023-03-03|0.91503|15|12.120132|20|-7.101078|15||10000||0||0|||10000||0||0|
2023-03-04 23:11:52|OP.D.SPX3.4250P.IP|0|none|||0|0|2023-03-03|0.82444|17|30.773213|15|-38.12508|13|2022-11-14|0.68606|12|31.397524|12|-22.121952|13|2022-08-05|0.61966|12|13.500222|12|-11.640145|19
2023-03-04 23:11:53|OP.D.SPX5.4500P.IP|0|none|||0|0|2023-03-03|0.47804|17|17.188393|18|-16.652524|13|2022-11-14|0.4505|12|19.641683|12|-14.468553|13|2022-08-05|0.48589|14|18.390259|12|-17.252512|19
2023-03-04 23:11:53|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 23:11:54|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 23:11:54|OP.D.SPX4.4250C.IP|0|none|||0|0|2023-03-03|16.35565|2|2200|8|-78.571429|11|2022-11-14|14.47616|23|900|0|-80.952381|17|2022-08-05|34.13022|13|14100|16|-82.142857|7
2023-03-04 23:11:55|OP.D.SPX4.4250P.IP|0|none|||0|0|2023-03-03|0.86401|16|23.858263|18|-30.52295|13|2022-11-14|0.75051|12|50.993898|12|-20.438991|13|2022-08-05|0.77633|14|21.360052|12|-18.544683|19
2023-03-04 23:11:56|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2023-02-24|0.01948|0|0.30573|13|-0.26876|13||10000||0||0|||10000||0||0|
2023-03-04 23:11:56|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-04 23:11:56|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-03-03|0.01963|0|0.122845|13|-0.080266|14||10000||0||0|||10000||0||0|
2023-03-04 23:11:57|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-03-03|0.01963|0|0.122845|13|-0.080266|14||10000||0||0|||10000||0||0|
2023-03-04 23:11:58|UB.D.HOODUS.CASH.IP|0|none|||0|0|2023-03-03|0.10593|19|6.363636|9|-4.847909|16|2022-11-14|0.09457|14|8.171604|11|-10.878661|14|2022-08-05|0.10959|16|30.833333|20|-9.533267|20
2023-03-04 23:11:58|CS.D.EOSUSD.CFD.IP|6|2023-03-04 18:00:00|2023-03-04 23:00:00|121.25|1837.2|1.31089|2023-03-04|1.43555|14|7.596799|17|-7.634452|1|2022-11-14|1.06307|15|9.252462|20|-9.070732|19|2022-08-06|1.27132|21|11.892349|13|-11.615878|12
2023-03-04 23:11:59|CS.D.ADAUSD.CFE.IP|6|2023-03-04 18:00:00|2023-03-04 23:00:00|32.79|278.5|4.26778|2023-03-04|4.2974|0|8.530184|1|-6.151142|1|2022-11-14|3.13908|5|6.497669|13|-7.123288|21|2022-08-06|2.54768|0|13.568773|13|-12.159295|12