2023-02-05 16:48:48|IX.D.SPTRD.IFE.IP|333|2023-01-16 23:00:00|2023-02-03 21:00:00|4132.63|72216.6|0.01513|2023-02-03|0.01021|15|2.99316|13|-1.569162|15|2022-10-18|0.01018|15|2.637763|15|-2.880414|12|2022-07-10|0.00983|13|2.034636|19|-2.176883|12
2023-02-05 16:48:49|IX.D.RUSSELL.IFM.IP|333|2023-01-16 23:00:00|2023-02-03 21:00:00|1986.3|8060.7|0.01783|2023-02-03|0.01653|15|3.48168|13|-1.777563|15|2022-10-18|0.01656|4|2.315259|15|-3.326012|12|2022-07-10|0.01629|3|2.586306|17|-2.119805|12
2023-02-05 16:48:51|IX.D.DOW.IFE.IP|333|2023-01-16 23:00:00|2023-02-03 21:00:00|33898.3|7308.8|0.0122|2023-02-03|0.00722|14|2.23474|13|-1.441153|15|2022-10-18|0.00763|15|2.267745|15|-2.476926|12|2022-07-10|0.00739|13|1.617829|19|-1.601153|12
2023-02-05 16:48:51|IX.D.SPTRD.IFE.IP|0|none|||0|0|2023-02-03|0.01021|15|2.99316|13|-1.569162|15|2022-10-18|0.01018|15|2.637763|15|-2.880414|12|2022-07-10|0.00983|13|2.034636|19|-2.176883|12
2023-02-05 16:48:52|IX.D.FANG.IFM.IP|334|2023-01-16 22:00:00|2023-02-03 21:00:00|5729.3|0|0.06718|2023-02-03|0.04041|16|4.810963|13|-2.70789|14|2022-10-18|0.03584|15|3.375489|15|-3.8554|12|2022-07-10|0.03664|13|9.378462|8|-3.145702|12
2023-02-05 16:48:53|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2023-02-03|0.01653|15|3.48168|13|-1.777563|15|2022-10-18|0.01656|4|2.315259|15|-3.326012|12|2022-07-10|0.01629|3|2.586306|17|-2.119805|12
2023-02-05 16:48:53|IX.D.NASDAQ.IFM.IP|333|2023-01-16 23:00:00|2023-02-03 21:00:00|12561.4|25953.1|0.01627|2023-02-03|0.00874|14|3.935563|13|-1.970501|19|2022-10-18|0.00822|15|3.269613|15|-3.566417|12|2022-07-10|0.00795|13|2.374089|14|-3.049789|12
2023-02-05 16:48:54|IX.D.DOW.IFE.IP|0|none|||0|0|2023-02-03|0.00722|14|2.23474|13|-1.441153|15|2022-10-18|0.00763|15|2.267745|15|-2.476926|12|2022-07-10|0.00739|13|1.617829|19|-1.601153|12
2023-02-05 16:48:55|IX.D.ASX.IFD.IP|336|2023-01-16 22:00:00|2023-02-03 21:00:00|7578.1|1619.6|0.03478|2023-02-03|0.01505|0|1.370453|13|-1.227946|23|2022-10-18|0.01529|3|1.319062|15|-1.802139|12|2022-07-10|0.01593|0|3.447901|23|-1.051695|12
2023-02-05 16:48:55|IX.D.FANG.IFM.IP|0|none|||0|0|2023-02-03|0.04041|16|4.810963|13|-2.70789|14|2022-10-18|0.03584|15|3.375489|15|-3.8554|12|2022-07-10|0.03664|13|9.378462|8|-3.145702|12
2023-02-05 16:48:56|TM.D.BOVESPA.IFM.IP|138|2023-01-17 12:00:00|2023-02-03 21:00:00|107533.9|0|0.11292|2023-02-03|0.13315|12|3.831521|13|-6.448851|21|2022-10-18|0.11778|18|3.089505|12|-3.173956|20|2022-07-08|0.09367|21|2.148783|12|-1.918434|12
2023-02-05 16:48:57|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2023-02-03|0.00874|14|3.935563|13|-1.970501|19|2022-10-18|0.00822|15|3.269613|15|-3.566417|12|2022-07-10|0.00795|13|2.374089|14|-3.049789|12
2023-02-05 16:48:57|IX.D.CAC.IFM.IP|334|2023-01-16 22:00:00|2023-02-03 21:00:00|7206.7|3008.8|0.03108|2023-02-03|0.01507|13|1.958153|13|-1.27325|15|2022-10-18|0.01625|14|1.549695|15|-2.153489|12|2022-07-10|0.01651|7|3.921336|3|-3.682645|5
2023-02-05 16:48:58|IX.D.ASX.IFD.IP|0|none|||0|0|2023-02-03|0.01505|0|1.370453|13|-1.227946|23|2022-10-18|0.01529|3|1.319062|15|-1.802139|12|2022-07-10|0.01593|0|3.447901|23|-1.051695|12
2023-02-05 16:48:59|IX.D.XINHUA.IFM.IP|334|2023-01-16 23:00:00|2023-02-03 22:00:00|13598.7|10124.9|0.0951|2023-02-03|0.07787|19|2.176765|1|-2.19874|1|2022-10-18|0.07453|1|1.549489|1|-1.864258|1|2022-07-10|0.07276|5|4.002269|1|-2.129202|6
2023-02-05 16:48:59|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2023-02-03|0.13315|12|3.831521|13|-6.448851|21|2022-10-18|0.11778|18|3.089505|12|-3.173956|20|2022-07-08|0.09367|21|2.148783|12|-1.918434|12
2023-02-05 16:49:00|IX.D.HSCHIN.IFU.IP|336|2023-01-16 23:00:00|2023-02-03 22:00:00|7288.8|5634.3|0.16126|2023-02-03|0.10283|3|2.929055|1|-4.753452|1|2022-10-18|0.09952|6|1.827551|6|-2.46131|1|2022-07-10|0.10345|6|6.220377|1|-4.845378|8
2023-02-05 16:49:00|IX.D.CAC.IFM.IP|0|none|||0|0|2023-02-03|0.01507|13|1.958153|13|-1.27325|15|2022-10-18|0.01625|14|1.549695|15|-2.153489|12|2022-07-10|0.01651|7|3.921336|3|-3.682645|5
2023-02-05 16:49:01|IX.D.DEN25.IFM.IP|111|2023-01-17 08:00:00|2023-02-03 15:00:00|1763.4|24.8|0.05607|2023-02-03|0.01014|15|3.518797|15|-3.135929|14|2022-10-18|0|14|1.485034|12|-2.250476|12|2022-07-08|0|14|3.052933|8|-4.957974|7
2023-02-05 16:49:02|IX.D.XINHUA.IFM.IP|0|none|||0|0|2023-02-03|0.07787|19|2.176765|1|-2.19874|1|2022-10-18|0.07453|1|1.549489|1|-1.864258|1|2022-07-10|0.07276|5|4.002269|1|-2.129202|6
2023-02-05 16:49:03|IX.D.EMGMKT.IFE.IP|333|2023-01-16 22:00:00|2023-02-03 21:00:00|1026|4681.8|0.08955|2023-02-03|0.05222|15|2.270939|13|-1.529157|1|2022-10-18|0.0524|15|1.507479|15|-2.282254|12|2022-07-10|0.04785|13|2.066281|22|-1.666009|12
2023-02-05 16:49:03|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2023-02-03|0.10283|3|2.929055|1|-4.753452|1|2022-10-18|0.09952|6|1.827551|6|-2.46131|1|2022-07-10|0.10345|6|6.220377|1|-4.845378|8
2023-02-05 16:49:04|IX.D.STXE.IFM.IP|333|2023-01-16 23:00:00|2023-02-03 21:00:00|4237.39|34780.6|0.04377|2023-02-03|0.03851|19|2.225338|13|-1.35448|15|2022-10-18|0.04235|14|1.744529|15|-2.324099|12|2022-07-10|0.0413|6|3.186882|0|-1.766209|12
2023-02-05 16:49:04|IX.D.DEN25.IFM.IP|0|none|||0|0|2023-02-03|0.01014|15|3.518797|15|-3.135929|14|2022-10-18|0|14|1.485034|12|-2.250476|12|2022-07-08|0|14|3.052933|8|-4.957974|7
2023-02-05 16:49:05|IX.D.FTSE.CFD.IP|333|2023-01-16 23:00:00|2023-02-03 21:00:00|7896.4|3744.3|0.02977|2023-02-03|0.01393|9|1.345112|8|-0.856018|10|2022-10-18|0.01494|14|1.566748|10|-1.693455|12|2022-07-10|0.01577|9|3.286708|0|-1.140038|7
2023-02-05 16:49:06|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2023-02-03|0.05222|15|2.270939|13|-1.529157|1|2022-10-18|0.0524|15|1.507479|15|-2.282254|12|2022-07-10|0.04785|13|2.066281|22|-1.666009|12
2023-02-05 16:49:06|KB.D.MID250.CASH.IP|126|2023-01-17 08:00:00|2023-02-03 16:00:00|20575.5|0|0|2023-02-03|0|7|1.708488|13|-1.105368|15|2022-10-18|0|7|1.778504|10|-2.367262|12|2022-07-08|0|7|1.024931|14|-1.148101|14
2023-02-05 16:49:07|IX.D.STXE.IFM.IP|0|none|||0|0|2023-02-03|0.03851|19|2.225338|13|-1.35448|15|2022-10-18|0.04235|14|1.744529|15|-2.324099|12|2022-07-10|0.0413|6|3.186882|0|-1.766209|12
2023-02-05 16:49:08|IX.D.DAX.IFMM.IP|333|2023-01-16 23:00:00|2023-02-03 21:00:00|15416.9|2559.7|0.02289|2023-02-03|0.00986|13|2.459705|13|-1.336098|15|2022-10-18|0.01081|8|1.716759|15|-2.180946|12|2022-07-10|0.01071|7|1.610675|13|-1.676754|7
2023-02-05 16:49:09|IX.D.FTSE.CFD.IP|0|none|||0|0|2023-02-03|0.01393|9|1.345112|8|-0.856018|10|2022-10-18|0.01494|14|1.566748|10|-1.693455|12|2022-07-10|0.01577|9|3.286708|0|-1.140038|7
2023-02-05 16:49:09|TM.D.MDAX.IFM.IP|126|2023-01-17 08:00:00|2023-02-03 17:00:00|29775|101.6|0.02066|2023-02-03|0.02273|20|2.872687|13|-12.999808|16|2022-10-18|0.13216|14|43.315986|6|-17.334978|16|2022-07-08|0.01919|20|22.306238|6|-15.174361|19
2023-02-05 16:49:10|KB.D.MID250.CASH.IP|0|none|||0|0|2023-02-03|0|7|1.708488|13|-1.105368|15|2022-10-18|0|7|1.778504|10|-2.367262|12|2022-07-08|0|7|1.024931|14|-1.148101|14
2023-02-05 16:49:10|TM.D.TECDAX.IFM.IP|194|2023-01-17 07:00:00|2023-02-03 20:00:00|3278|2.9|5.65616|2023-02-03|0.19106|12|20.031986|8|-19.242969|19|2022-10-18|0.19876|9|2.251286|6|-3.08212|19|2022-07-08|0.06058|20|2.933485|8|-3.447941|7
2023-02-05 16:49:11|IX.D.DAX.IFMM.IP|0|none|||0|0|2023-02-03|0.00986|13|2.459705|13|-1.336098|15|2022-10-18|0.01081|8|1.716759|15|-2.180946|12|2022-07-10|0.01071|7|1.610675|13|-1.676754|7
2023-02-05 16:49:12|TM.D.ATHENS.IFM.IP|112|2023-01-17 08:00:00|2023-02-03 15:00:00|2505.8|175.8|0.48725|2023-02-03|0.52114|13|1.48524|13|-1.214558|11|2022-10-18|0.44166|14|2.415705|7|-1.658527|12|2022-07-08|0.58311|8|3.617472|7|-2.051452|12
2023-02-05 16:49:12|TM.D.MDAX.IFM.IP|0|none|||0|0|2023-02-03|0.02273|20|2.872687|13|-12.999808|16|2022-10-18|0.13216|14|43.315986|6|-17.334978|16|2022-07-08|0.01919|20|22.306238|6|-15.174361|19
2023-02-05 16:49:13|IX.D.HANGSENG.IFU.IP|333|2023-01-16 23:00:00|2023-02-03 21:00:00|21472.8|4178.3|0.08374|2023-02-03|0.03272|3|2.588299|1|-4.65293|1|2022-10-18|0.02997|6|1.534221|1|-2.204899|1|2022-07-10|0.03389|6|2.74284|3|-1.708384|1
2023-02-05 16:49:14|TM.D.TECDAX.IFM.IP|0|none|||0|0|2023-02-03|0.19106|12|20.031986|8|-19.242969|19|2022-10-18|0.19876|9|2.251286|6|-3.08212|19|2022-07-08|0.06058|20|2.933485|8|-3.447941|7
2023-02-05 16:49:14|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-05 16:49:15|TM.D.ATHENS.IFM.IP|0|none|||0|0|2023-02-03|0.52114|13|1.48524|13|-1.214558|11|2022-10-18|0.44166|14|2.415705|7|-1.658527|12|2022-07-08|0.58311|8|3.617472|7|-2.051452|12
2023-02-05 16:49:15|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-05 16:49:17|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2023-02-03|0.03272|3|2.588299|1|-4.65293|1|2022-10-18|0.02997|6|1.534221|1|-2.204899|1|2022-07-10|0.03389|6|2.74284|3|-1.708384|1
2023-02-05 16:49:17|IX.D.MIB.IFM.IP|335|2023-01-16 22:00:00|2023-02-03 22:00:00|26845.3|603.7|0.09973|2023-02-03|0.06161|19|1.685483|13|-1.207252|15|2022-10-18|0.07052|14|1.45935|15|-1.929729|12|2022-07-10|0.06538|9|3.070734|0|-2.109508|4
2023-02-05 16:49:17|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-05 16:49:18|IX.D.NIKKEI.IFD.IP|333|2023-01-16 23:00:00|2023-02-03 21:00:00|27618.8|2631.9|0.03222|2023-02-03|0.02571|1|1.920751|2|-2.583052|3|2022-10-18|0.02541|5|1.774502|1|-1.742728|12|2022-07-10|0.02607|6|1.13616|0|-1.799645|7
2023-02-05 16:49:19|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-05 16:49:19|TM.D.KLCI.IFM.IP|98|2023-01-17 00:00:00|2023-02-03 09:00:00|1488.7|884.7|0.20088|2023-02-03|0.20389|9|1.338918|6|-1.318317|1|2022-10-18|0.206|0|1.591925|1|-0.774266|1|2022-07-08|0.18788|9|0.976308|1|-1.008065|0
2023-02-05 16:49:20|IX.D.MIB.IFM.IP|0|none|||0|0|2023-02-03|0.06161|19|1.685483|13|-1.207252|15|2022-10-18|0.07052|14|1.45935|15|-1.929729|12|2022-07-10|0.06538|9|3.070734|0|-2.109508|4
2023-02-05 16:49:20|IX.D.AEX.IFM.IP|333|2023-01-16 23:00:00|2023-02-03 21:00:00|759.78|845.3|0.0433|2023-02-03|0.0141|13|2.140948|13|-1.180459|15|2022-10-18|0.01464|10|1.680968|15|-2.394963|12|2022-07-10|0.01531|7|3.935977|0|-3.573975|1
2023-02-05 16:49:21|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2023-02-03|0.02571|1|1.920751|2|-2.583052|3|2022-10-18|0.02541|5|1.774502|1|-1.742728|12|2022-07-10|0.02607|6|1.13616|0|-1.799645|7
2023-02-05 16:49:22|IX.D.OBX.IFM.IP|334|2023-01-16 23:00:00|2023-02-03 21:00:00|1100.75|71.1|0.13859|2023-02-03|0.13648|15|1.255796|13|-1.673744|7|2022-10-18|0.13661|15|2.14484|8|-2.148572|7|2022-07-10|0.13361|6|4.506513|8|-4.897793|7
2023-02-05 16:49:22|TM.D.KLCI.IFM.IP|0|none|||0|0|2023-02-03|0.20389|9|1.338918|6|-1.318317|1|2022-10-18|0.206|0|1.591925|1|-0.774266|1|2022-07-08|0.18788|9|0.976308|1|-1.008065|0
2023-02-05 16:49:23|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-05 16:49:24|IX.D.AEX.IFM.IP|0|none|||0|0|2023-02-03|0.0141|13|2.140948|13|-1.180459|15|2022-10-18|0.01464|10|1.680968|15|-2.394963|12|2022-07-10|0.01531|7|3.935977|0|-3.573975|1
2023-02-05 16:49:24|IX.D.SINGAPORE.IFM.IP|332|2023-01-16 23:00:00|2023-02-03 21:00:00|308.07|1412.5|0.07199|2023-02-03|0.05215|7|1.394349|13|-0.799587|1|2022-10-18|0.05195|7|1.260333|15|-1.186418|12|2022-07-10|0.0517|6|3.81217|0|-3.475541|22
2023-02-05 16:49:25|IX.D.OBX.IFM.IP|0|none|||0|0|2023-02-03|0.13648|15|1.255796|13|-1.673744|7|2022-10-18|0.13661|15|2.14484|8|-2.148572|7|2022-07-10|0.13361|6|4.506513|8|-4.897793|7
2023-02-05 16:49:25|IX.D.SAF.IFMMX.IP|336|2023-01-16 23:00:00|2023-02-03 22:00:00|73913|547.3|0.10176|2023-02-03|0.04835|8|2.189171|13|-0.969794|18|2022-10-18|0.05259|11|1.905502|15|-2.239227|19|2022-07-10|0.04816|12|3.134129|6|-1.510304|12
2023-02-05 16:49:26|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-05 16:49:26|IX.D.IBEX.IFM.IP|335|2023-01-16 23:00:00|2023-02-03 21:00:00|9197.4|492.6|0.09932|2023-02-03|0.05998|14|1.621852|13|-1.039275|18|2022-10-18|0.06311|8|1.400349|15|-2.131792|7|2022-07-10|0.06026|6|4.229399|6|-1.592457|5
2023-02-05 16:49:27|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2023-02-03|0.05215|7|1.394349|13|-0.799587|1|2022-10-18|0.05195|7|1.260333|15|-1.186418|12|2022-07-10|0.0517|6|3.81217|0|-3.475541|22
2023-02-05 16:49:28|IX.D.OMX.IFM.IP|335|2023-01-16 23:00:00|2023-02-03 21:00:00|2285.23|4710.7|0.05265|2023-02-03|0.02454|10|2.765243|13|-1.27806|7|2022-10-18|0.0259|13|1.138674|12|-2.034039|12|2022-07-10|0.02776|8|3.787258|6|-3.437271|2
2023-02-05 16:49:28|IX.D.SAF.IFMMX.IP|0|none|||0|0|2023-02-03|0.04835|8|2.189171|13|-0.969794|18|2022-10-18|0.05259|11|1.905502|15|-2.239227|19|2022-07-10|0.04816|12|3.134129|6|-1.510304|12
2023-02-05 16:49:29|IX.D.SMI.IFM.IP|333|2023-01-16 23:00:00|2023-02-03 21:00:00|11335.7|1208.5|0.03365|2023-02-03|0.01815|14|1.511031|13|-0.932259|14|2022-10-18|0.01903|11|1.707039|7|-1.46981|12|2022-07-10|0.01881|6|4.422793|3|-4.276857|5
2023-02-05 16:49:30|IX.D.IBEX.IFM.IP|0|none|||0|0|2023-02-03|0.05998|14|1.621852|13|-1.039275|18|2022-10-18|0.06311|8|1.400349|15|-2.131792|7|2022-07-10|0.06026|6|4.229399|6|-1.592457|5
2023-02-05 16:49:30|IX.D.TAIEX.IFU.IP|335|2023-01-16 22:00:00|2023-02-03 22:00:00|15487.1|2010.8|0.07272|2023-02-03|0.03486|2|1.661278|13|-1.445498|3|2022-10-18|0.02966|0|1.98667|11|-1.942436|12|2022-07-10|0.02803|0|1.751251|2|-1.678999|2
2023-02-05 16:49:31|IX.D.OMX.IFM.IP|0|none|||0|0|2023-02-03|0.02454|10|2.765243|13|-1.27806|7|2022-10-18|0.0259|13|1.138674|12|-2.034039|12|2022-07-10|0.02776|8|3.787258|6|-3.437271|2
2023-02-05 16:49:32|KB.D.TK.CASH.IP|126|2023-01-17 08:00:00|2023-02-03 16:00:00|6668.84|0|0|2023-02-03|0|7|1.434568|13|-0.926489|15|2022-10-18|0|7|1.105906|12|-2.097837|12|2022-07-08|0|7|1.036611|14|-1.226398|7
2023-02-05 16:49:32|IX.D.SMI.IFM.IP|0|none|||0|0|2023-02-03|0.01815|14|1.511031|13|-0.932259|14|2022-10-18|0.01903|11|1.707039|7|-1.46981|12|2022-07-10|0.01881|6|4.422793|3|-4.276857|5
2023-02-05 16:49:33|CC.D.VSTOXX.UNC.IP|288|2023-01-17 00:00:00|2023-02-03 21:00:00|18.13|779.8|0.64198|2023-02-03|0.36152|11|4.355635|18|-5.099778|13|2022-10-18|0.28665|6|4.835733|19|-3.075328|14|2022-07-08|0.27795|15|4.47099|14|-4.811405|14
2023-02-05 16:49:34|IX.D.TAIEX.IFU.IP|0|none|||0|0|2023-02-03|0.03486|2|1.661278|13|-1.445498|3|2022-10-18|0.02966|0|1.98667|11|-1.942436|12|2022-07-10|0.02803|0|1.751251|2|-1.678999|2
2023-02-05 16:49:35|CC.D.VIX.UME.IP|323|2023-01-16 23:00:00|2023-02-04 00:00:00||1480.3|0.74029|2023-02-04|0.57423|22|4.186603|18|-4.996271|13|2022-10-18|0.59582|4|5.749718|19|-3.790087|19|2022-07-10|0.57411|15|6.265938|14|-6.485671|14
2023-02-05 16:49:35|KB.D.TK.CASH.IP|0|none|||0|0|2023-02-03|0|7|1.434568|13|-0.926489|15|2022-10-18|0|7|1.105906|12|-2.097837|12|2022-07-08|0|7|1.036611|14|-1.226398|7
2023-02-05 16:49:36|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-05 16:49:36|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2023-02-03|0.36152|11|4.355635|18|-5.099778|13|2022-10-18|0.28665|6|4.835733|19|-3.075328|14|2022-07-08|0.27795|15|4.47099|14|-4.811405|14
2023-02-05 16:49:37|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-05 16:49:38|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-05 16:49:38|CC.D.VIX.UME.IP|0|none|||0|0|2023-02-04|0.57423|22|4.186603|18|-4.996271|13|2022-10-18|0.59582|4|5.749718|19|-3.790087|19|2022-07-10|0.57411|15|6.265938|14|-6.485671|14
2023-02-05 16:49:39|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-05 16:49:39|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-05 16:49:40|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-05 16:49:40|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-05 16:49:41|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-05 16:49:41|IR.D.JGB.FWM2.IP|252|2023-01-16 23:00:00|2023-02-03 17:00:00|14678|100.8|0.05249|2023-02-03|0.04645|8|0.198481|3|-0.252819|5||10000||0||0|||10000||0||0|
2023-02-05 16:49:42|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-05 16:49:42|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-05 16:49:43|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-05 16:49:43|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-05 16:49:44|IR.D.JGB.FWM2.IP|0|none|||0|0|2023-02-03|0.04645|8|0.198481|3|-0.252819|5||10000||0||0|||10000||0||0|
2023-02-05 16:49:44|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-05 16:49:45|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-05 16:49:45|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-05 16:49:46|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-05 16:49:46|CC.D.DX.UME.IP|294|2023-01-17 01:00:00|2023-02-03 21:00:00|10259.2|925.8|0.05014|2023-02-03|0.04488|0|0.877106|13|-1.696619|13|2022-10-18|0.04597|11|1.371672|12|-0.723839|14|2022-07-08|0.04867|15|0.527942|13|-0.740202|18
2023-02-05 16:49:47|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-05 16:49:48|CS.D.BITCOIN.CFE.IP|444|2023-01-16 23:00:00|2023-02-05 16:00:00|23078.1|8742.1|0.37255|2023-02-05|0.48239|16|6.673449|13|-5.079284|17|2022-10-18|0.43142|10|4.332898|18|-5.001134|12|2022-07-10|0.35628|21|6.509774|13|-7.048259|12
2023-02-05 16:49:48|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-05 16:49:49|CS.D.ETHUSD.CFE.IP|444|2023-01-16 23:00:00|2023-02-05 16:00:00|1641.88|7723.4|0.38842|2023-02-05|0.41113|8|7.753635|13|-7.014679|18|2022-10-18|0.36606|5|6.836319|12|-6.272436|12|2022-07-10|0.34738|7|7.851732|13|-10.037118|12
2023-02-05 16:49:49|CC.D.DX.UME.IP|0|none|||0|0|2023-02-03|0.04488|0|0.877106|13|-1.696619|13|2022-10-18|0.04597|11|1.371672|12|-0.723839|14|2022-07-08|0.04867|15|0.527942|13|-0.740202|18
2023-02-05 16:49:50|CS.D.CRYPTOB10.CFD.IP|444|2023-01-16 23:00:00|2023-02-05 16:00:00|7516.31|3228.4|1.09317|2023-02-05|1.79458|16|7.420726|13|-6.18074|17|2022-10-18|1.70328|15|4.960477|12|-5.239265|12|2022-07-10|1.30651|6|9.369127|13|-10.893115|12
2023-02-05 16:49:51|CS.D.BITCOIN.CFE.IP|0|none|||0|0|2023-02-05|0.48239|16|6.673449|13|-5.079284|17|2022-10-18|0.43142|10|4.332898|18|-5.001134|12|2022-07-10|0.35628|21|6.509774|13|-7.048259|12
2023-02-05 16:49:51|CS.D.USDBRL.MINI.IP|112|2023-01-17 12:00:00|2023-02-03 19:00:00|51425.5|7174.4|0.0988|2023-02-03|0.1016|16|1.154236|14|-1.656255|13|2022-10-18|0.12692|18|2.188406|12|-1.134435|12|2022-07-08|0.13526|14|1.457949|14|-1.692631|18
2023-02-05 16:49:52|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2023-02-05|0.41113|8|7.753635|13|-7.014679|18|2022-10-18|0.36606|5|6.836319|12|-6.272436|12|2022-07-10|0.34738|7|7.851732|13|-10.037118|12
2023-02-05 16:49:53|CS.D.USDINR.MINI.IP|294|2023-01-17 00:00:00|2023-02-03 20:00:00|8246.1|905.9|0.61217|2023-02-03|0.229|4|0.482195|3|-0.661636|13|2022-10-18|0.19339|7|0.502659|12|-0.444862|3|2022-07-08|0.19349|6|0.40886|3|-0.287182|0
2023-02-05 16:49:53|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0|2023-02-05|1.79458|16|7.420726|13|-6.18074|17|2022-10-18|1.70328|15|4.960477|12|-5.239265|12|2022-07-10|1.30651|6|9.369127|13|-10.893115|12
2023-02-05 16:49:54|CS.D.USDTWD.MINI.IP|294|2023-01-17 00:00:00|2023-02-03 20:00:00|29856.6|249.5|0.1131|2023-02-03|0.10139|4|0.681751|13|-0.93455|13|2022-10-18|0.08273|3|0.585074|12|-0.378469|8|2022-07-08|0.071|6|0.487432|1|-0.572628|1
2023-02-05 16:49:55|CS.D.USDBRL.MINI.IP|0|none|||0|0|2023-02-03|0.1016|16|1.154236|14|-1.656255|13|2022-10-18|0.12692|18|2.188406|12|-1.134435|12|2022-07-08|0.13526|14|1.457949|14|-1.692631|18
2023-02-05 16:49:55|CS.D.EURGBP.MINI.IP|337|2023-01-16 23:00:00|2023-02-03 21:00:00|8955|4719.8|0.0237|2023-02-03|0.01416|15|0.815761|12|-0.789081|20|2022-10-18|0.0123|14|2.499694|0|-0.981859|5|2022-07-10|0.01404|14|0.79602|11|-0.597768|13
2023-02-05 16:49:56|CS.D.USDINR.MINI.IP|0|none|||0|0|2023-02-03|0.229|4|0.482195|3|-0.661636|13|2022-10-18|0.19339|7|0.502659|12|-0.444862|3|2022-07-08|0.19349|6|0.40886|3|-0.287182|0
2023-02-05 16:49:56|CS.D.EURUSD.MINI.IP|337|2023-01-16 23:00:00|2023-02-03 21:00:00|10792.8|5231.1|0.01031|2023-02-03|0.00723|15|1.742941|13|-0.847062|13|2022-10-18|0.00721|14|0.876799|1|-1.374682|12|2022-07-10|0.0072|10|0.680014|18|-0.715372|13
2023-02-05 16:49:57|CS.D.USDTWD.MINI.IP|0|none|||0|0|2023-02-03|0.10139|4|0.681751|13|-0.93455|13|2022-10-18|0.08273|3|0.585074|12|-0.378469|8|2022-07-08|0.071|6|0.487432|1|-0.572628|1
2023-02-05 16:49:58|CS.D.GBPUSD.MINI.IP|337|2023-01-16 23:00:00|2023-02-03 21:00:00|12051.4|6497|0.01825|2023-02-03|0.01162|15|1.888217|13|-0.980745|14|2022-10-18|0.00941|18|1.601423|1|-3.660153|0|2022-07-10|0.00989|14|0.787011|13|-1.193447|11
2023-02-05 16:49:59|CS.D.EURGBP.MINI.IP|0|none|||0|0|2023-02-03|0.01416|15|0.815761|12|-0.789081|20|2022-10-18|0.0123|14|2.499694|0|-0.981859|5|2022-07-10|0.01404|14|0.79602|11|-0.597768|13
2023-02-05 16:49:59|CS.D.NZDUSD.MINI.IP|337|2023-01-16 23:00:00|2023-02-03 21:00:00|6324.1|4187.1|0.0393|2023-02-03|0.03168|15|1.800062|13|-1.22729|14|2022-10-18|0.03123|14|0.926971|18|-1.717408|12|2022-07-10|0.02909|14|1.347975|13|-0.906811|12
2023-02-05 16:50:00|CS.D.EURUSD.MINI.IP|0|none|||0|0|2023-02-03|0.00723|15|1.742941|13|-0.847062|13|2022-10-18|0.00721|14|0.876799|1|-1.374682|12|2022-07-10|0.0072|10|0.680014|18|-0.715372|13
2023-02-05 16:50:00|CS.D.USDCAD.MINI.IP|337|2023-01-16 23:00:00|2023-02-03 21:00:00|13400.3|5016.8|0.01661|2023-02-03|0.01202|15|0.571099|8|-1.036174|13|2022-10-18|0.01078|15|0.940359|12|-0.961227|15|2022-07-10|0.01187|14|0.568682|12|-0.782617|13
2023-02-05 16:50:01|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2023-02-03|0.01162|15|1.888217|13|-0.980745|14|2022-10-18|0.00941|18|1.601423|1|-3.660153|0|2022-07-10|0.00989|14|0.787011|13|-1.193447|11
2023-02-05 16:50:02|CS.D.USDCHF.MINI.IP|337|2023-01-16 23:00:00|2023-02-03 21:00:00|9258.7|4594|0.0244|2023-02-03|0.01841|15|1.072172|13|-1.223498|13|2022-10-18|0.01709|14|1.423934|7|-0.62847|13|2022-07-10|0.01817|14|0.70648|14|-1.837465|7
2023-02-05 16:50:03|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2023-02-03|0.03168|15|1.800062|13|-1.22729|14|2022-10-18|0.03123|14|0.926971|18|-1.717408|12|2022-07-10|0.02909|14|1.347975|13|-0.906811|12
2023-02-05 16:50:03|CS.D.USDCNH.MINI.IP|337|2023-01-16 23:00:00|2023-02-03 21:00:00|68048.6|6474.5|0.03328|2023-02-03|0.02378|7|0.652419|13|-0.956959|5|2022-10-18|0.01723|8|0.584307|12|-0.710953|9|2022-07-10|0.01915|3|0.547929|3|-0.571061|18
2023-02-05 16:50:04|CS.D.USDDKK.MINI.IP|337|2023-01-16 23:00:00|2023-02-03 21:00:00|68939.9|6718.8|0.02629|2023-02-03|0.02248|15|0.867527|15|-1.715713|13|2022-10-18|0.0217|11|1.392888|12|-0.851874|1|2022-07-10|0.02456|11|0.710382|13|-0.635752|18
2023-02-05 16:50:05|CS.D.USDCAD.MINI.IP|0|none|||0|0|2023-02-03|0.01202|15|0.571099|8|-1.036174|13|2022-10-18|0.01078|15|0.940359|12|-0.961227|15|2022-07-10|0.01187|14|0.568682|12|-0.782617|13
2023-02-05 16:50:06|CS.D.USDHUF.MINI.IP|337|2023-01-16 23:00:00|2023-02-03 21:00:00|35927|5851.3|0.15389|2023-02-03|0.06033|15|1.626652|18|-2.171703|13|2022-10-18|0.04931|14|1.2935|12|-1.21722|12|2022-07-10|0.05791|9|1.506805|7|-0.944184|11
2023-02-05 16:50:06|CS.D.USDCHF.MINI.IP|0|none|||0|0|2023-02-03|0.01841|15|1.072172|13|-1.223498|13|2022-10-18|0.01709|14|1.423934|7|-0.62847|13|2022-07-10|0.01817|14|0.70648|14|-1.837465|7
2023-02-05 16:50:07|CS.D.USDJPY.MINI.IP|337|2023-01-16 23:00:00|2023-02-03 21:00:00|13119.1|8898.1|0.01388|2023-02-03|0.00854|15|1.538641|2|-2.699412|3|2022-10-18|0.00656|18|1.667171|12|-2.539548|8|2022-07-10|0.00679|14|0.788766|3|-0.933997|18
2023-02-05 16:50:07|CS.D.USDCNH.MINI.IP|0|none|||0|0|2023-02-03|0.02378|7|0.652419|13|-0.956959|5|2022-10-18|0.01723|8|0.584307|12|-0.710953|9|2022-07-10|0.01915|3|0.547929|3|-0.571061|18
2023-02-05 16:50:08|CS.D.USDKRW.MINI.IP|294|2023-01-17 00:00:00|2023-02-03 20:00:00|124703|1680.7|0.14179|2023-02-03|0.08541|5|1.141906|13|-1.368944|13|2022-10-18|0.07772|3|1.115121|12|-0.648788|12|2022-07-10|0.08143|4|0.583162|12|-0.784969|18
2023-02-05 16:50:09|CS.D.USDDKK.MINI.IP|0|none|||0|0|2023-02-03|0.02248|15|0.867527|15|-1.715713|13|2022-10-18|0.0217|11|1.392888|12|-0.851874|1|2022-07-10|0.02456|11|0.710382|13|-0.635752|18
2023-02-05 16:50:09|CS.D.USDMXN.MINI.IP|337|2023-01-16 23:00:00|2023-02-03 21:00:00|189595.5|5673.1|0.0762|2023-02-03|0.04761|15|0.573068|14|-0.626839|13|2022-10-18|0.04616|14|1.232605|12|-0.875865|18|2022-07-10|0.06455|14|0.876611|12|-0.922957|13
2023-02-05 16:50:10|CS.D.USDHUF.MINI.IP|0|none|||0|0|2023-02-03|0.06033|15|1.626652|18|-2.171703|13|2022-10-18|0.04931|14|1.2935|12|-1.21722|12|2022-07-10|0.05791|9|1.506805|7|-0.944184|11
2023-02-05 16:50:11|CS.D.USDNOK.MINI.IP|337|2023-01-16 23:00:00|2023-02-03 21:00:00|102178.4|14320.8|0.05715|2023-02-03|0.02678|10|1.047092|13|-2.073257|13|2022-10-18|0.02587|9|1.791332|12|-1.007315|15|2022-07-10|0.03096|14|1.100345|14|-1.040152|18
2023-02-05 16:50:11|CS.D.USDJPY.MINI.IP|0|none|||0|0|2023-02-03|0.00854|15|1.538641|2|-2.699412|3|2022-10-18|0.00656|18|1.667171|12|-2.539548|8|2022-07-10|0.00679|14|0.788766|3|-0.933997|18
2023-02-05 16:50:12|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-05 16:50:12|CS.D.USDKRW.MINI.IP|0|none|||0|0|2023-02-03|0.08541|5|1.141906|13|-1.368944|13|2022-10-18|0.07772|3|1.115121|12|-0.648788|12|2022-07-10|0.08143|4|0.583162|12|-0.784969|18
2023-02-05 16:50:13|CS.D.USDSEK.MINI.IP|337|2023-01-16 23:00:00|2023-02-03 21:00:00|105334|13414.4|0.05911|2023-02-03|0.02869|15|1.379325|15|-2.061525|13|2022-10-18|0.02573|14|1.584421|12|-1.088031|15|2022-07-10|0.02738|14|0.877816|7|-1.239705|7
2023-02-05 16:50:14|CS.D.USDMXN.MINI.IP|0|none|||0|0|2023-02-03|0.04761|15|0.573068|14|-0.626839|13|2022-10-18|0.04616|14|1.232605|12|-0.875865|18|2022-07-10|0.06455|14|0.876611|12|-0.922957|13
2023-02-05 16:50:14|CS.D.USDSGD.MINI.IP|337|2023-01-16 23:00:00|2023-02-03 21:00:00|13233.2|2504.7|0.03084|2023-02-03|0.0294|3|0.498329|13|-0.824814|13|2022-10-18|0.01898|2|0.717938|12|-0.698813|0|2022-07-10|0.01973|3|0.405598|12|-0.518918|18
2023-02-05 16:50:15|CS.D.USDNOK.MINI.IP|0|none|||0|0|2023-02-03|0.02678|10|1.047092|13|-2.073257|13|2022-10-18|0.02587|9|1.791332|12|-1.007315|15|2022-07-10|0.03096|14|1.100345|14|-1.040152|18
2023-02-05 16:50:16|CS.D.USDZAR.MINI.IP|337|2023-01-16 23:00:00|2023-02-03 21:00:00|174758.6|6229.7|0.09187|2023-02-03|0.05556|15|1.480129|7|-1.723789|13|2022-10-18|0.05227|14|1.741372|12|-1.044106|18|2022-07-10|0.06061|14|1.04346|13|-1.272717|18
2023-02-05 16:50:16|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-05 16:50:17|CS.D.ALUMINIUM.MINI.IP|252|2023-01-17 01:00:00|2023-02-03 18:00:00|2559.5|779.3|0.24862|2023-02-03|0.24858|15|3.221113|16|-2.446836|1|2022-10-18|0.25649|7|4.370867|15|-2.495414|1|2022-07-08|0.21182|6|2.254505|0|-2.101911|8
2023-02-05 16:50:17|CS.D.USDSEK.MINI.IP|0|none|||0|0|2023-02-03|0.02869|15|1.379325|15|-2.061525|13|2022-10-18|0.02573|14|1.584421|12|-1.088031|15|2022-07-10|0.02738|14|0.877816|7|-1.239705|7
2023-02-05 16:50:18|CO.D.CFI.FWM3.IP|140|2023-01-17 07:00:00|2023-02-03 16:00:00|9364|1056.5|0.13731|2023-02-03|0.13391|11|2.667509|10|-2.464087|13||10000||0||0|||10000||0||0|
2023-02-05 16:50:19|CS.D.USDSGD.MINI.IP|0|none|||0|0|2023-02-03|0.0294|3|0.498329|13|-0.824814|13|2022-10-18|0.01898|2|0.717938|12|-0.698813|0|2022-07-10|0.01973|3|0.405598|12|-0.518918|18
2023-02-05 16:50:20|CC.D.W.UME.IP|266|2023-01-17 01:00:00|2023-02-03 19:00:00|765.4|1573.4|0.08093|2023-02-03|0.07615|14|2.938902|14|-5.165198|10|2022-10-18|0.07171|14|2.8157|7|-3.229228|16|2022-07-08|0.06125|17|2.96009|9|-2.891171|7
2023-02-05 16:50:20|CS.D.USDZAR.MINI.IP|0|none|||0|0|2023-02-03|0.05556|15|1.480129|7|-1.723789|13|2022-10-18|0.05227|14|1.741372|12|-1.044106|18|2022-07-10|0.06061|14|1.04346|13|-1.272717|18
2023-02-05 16:50:21|CC.D.KC.UME.IP|140|2023-01-17 09:00:00|2023-02-03 18:00:00|17391.5|1832.5|0.12352|2023-02-03|0.10757|8|2.974785|16|-3.757727|14|2022-10-18|0.09976|16|3.290719|12|-2.562614|13|2022-07-08|0.09716|15|2.907214|13|-2.877399|8
2023-02-05 16:50:21|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2023-02-03|0.24858|15|3.221113|16|-2.446836|1|2022-10-18|0.25649|7|4.370867|15|-2.495414|1|2022-07-08|0.21182|6|2.254505|0|-2.101911|8
2023-02-05 16:50:22|CO.D.CFI.FWM3.IP|0|none|||0|0|2023-02-03|0.13391|11|2.667509|10|-2.464087|13||10000||0||0|||10000||0||0|
2023-02-05 16:50:22|CS.D.COPPER.MINI.IP|252|2023-01-17 01:00:00|2023-02-03 18:00:00|8921.1|2872.9|0.11644|2023-02-03|0.12601|13|1.872121|13|-2.070554|1|2022-10-18|0.13004|7|1.811048|9|-2.051953|12|2022-07-08|0.11476|9|2.969908|14|-6.110773|0
2023-02-05 16:50:23|CC.D.W.UME.IP|0|none|||0|0|2023-02-03|0.07615|14|2.938902|14|-5.165198|10|2022-10-18|0.07171|14|2.8157|7|-3.229228|16|2022-07-08|0.06125|17|2.96009|9|-2.891171|7
2023-02-05 16:50:23|CC.D.C.UME.IP|266|2023-01-17 01:00:00|2023-02-03 19:00:00|675.4|4237.9|0.08873|2023-02-03|0.08724|0|2.841345|17|-1.890847|10|2022-10-18|0.09288|6|2.161846|16|-3.784666|16|2022-07-08|0.08071|12|1.334659|9|-3.628637|13
2023-02-05 16:50:25|CC.D.KC.UME.IP|0|none|||0|0|2023-02-03|0.10757|8|2.974785|16|-3.757727|14|2022-10-18|0.09976|16|3.290719|12|-2.562614|13|2022-07-08|0.09716|15|2.907214|13|-2.877399|8
2023-02-05 16:50:25|CC.D.FCPO.UNC.IP|101|2023-01-17 02:00:00|2023-02-03 09:00:00|3831.9|331.5|0.32686|2023-02-03|0.29969|6|2.879504|3|-2.229175|2|2022-10-18|0.31461|7|2.645123|2|-5.278632|8|2022-07-08|0.21203|8|5.366492|6|-4.564004|2
2023-02-05 16:50:26|CS.D.COPPER.MINI.IP|0|none|||0|0|2023-02-03|0.12601|13|1.872121|13|-2.070554|1|2022-10-18|0.13004|7|1.811048|9|-2.051953|12|2022-07-08|0.11476|9|2.969908|14|-6.110773|0
2023-02-05 16:50:26|CS.D.CFEGOLD.CFE.IP|322|2023-01-16 23:00:00|2023-02-03 21:00:00|1864.9|8184.8|0.02008|2023-02-03|0.01871|8|2.030484|15|-1.493854|13|2022-10-18|0.02007|7|1.295818|12|-1.498069|12|2022-07-10|0.01968|15|1.232271|14|-0.945899|14
2023-02-05 16:50:27|CC.D.C.UME.IP|0|none|||0|0|2023-02-03|0.08724|0|2.841345|17|-1.890847|10|2022-10-18|0.09288|6|2.161846|16|-3.784666|16|2022-07-08|0.08071|12|1.334659|9|-3.628637|13
2023-02-05 16:50:27|CC.D.HO.UME.IP|322|2023-01-16 23:00:00|2023-02-03 21:00:00|27751|824.7|0.06268|2023-02-03|0.05437|22|2.751175|16|-2.605943|16|2022-10-18|0.05665|15|3.846796|8|-3.300863|8|2022-07-10|0.05166|23|4.673307|13|-2.951734|13
2023-02-05 16:50:28|CC.D.HG.UME.IP|322|2023-01-16 23:00:00|2023-02-03 21:00:00|40398.9|2101.5|0.04744|2023-02-03|0.05135|21|1.890013|13|-1.612577|8|2022-10-18|0.05753|7|1.834769|9|-2.270528|12|2022-07-10|0.04706|0|3.086372|14|-1.830621|13
2023-02-05 16:50:29|CC.D.FCPO.UNC.IP|0|none|||0|0|2023-02-03|0.29969|6|2.879504|3|-2.229175|2|2022-10-18|0.31461|7|2.645123|2|-5.278632|8|2022-07-08|0.21203|8|5.366492|6|-4.564004|2
2023-02-05 16:50:30|CC.D.IRON.UME.IP|62|2023-01-17 01:00:00|2023-02-03 14:00:00|842.2|83491.9|0.53085|2023-02-03|0.5819|15|3.526029|13|-2.675859|1|2022-10-18|0.63232|15|3.294042|14|-2.977528|6|2022-07-08|0.54518|2|4.368932|14|-5.011121|1
2023-02-05 16:50:30|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2023-02-03|0.01871|8|2.030484|15|-1.493854|13|2022-10-18|0.02007|7|1.295818|12|-1.498069|12|2022-07-10|0.01968|15|1.232271|14|-0.945899|14
2023-02-05 16:50:31|CS.D.LEAD.MINI.IP|252|2023-01-17 01:00:00|2023-02-03 18:00:00|2097|292.2|0.31225|2023-02-03|0.28248|12|2.456271|9|-2.31219|15|2022-10-18|0.30385|9|2.637756|13|-2.125486|13|2022-07-08|0.27651|6|1.880153|15|-5.27729|0
2023-02-05 16:50:32|CC.D.HO.UME.IP|0|none|||0|0|2023-02-03|0.05437|22|2.751175|16|-2.605943|16|2022-10-18|0.05665|15|3.846796|8|-3.300863|8|2022-07-10|0.05166|23|4.673307|13|-2.951734|13
2023-02-05 16:50:32|CO.D.LH.FWM2.IP|30|2023-01-30 14:00:00|2023-02-03 19:00:00|8649|1612.3|0.17512|2023-02-03|0.17419|13|2.339532|15|-2.192782|14|2022-10-18|0.16251|13|2.846277|14|-3.163842|14|2022-07-08|0.13713|15|1.998165|14|-2.430099|13
2023-02-05 16:50:33|CC.D.HG.UME.IP|0|none|||0|0|2023-02-03|0.05135|21|1.890013|13|-1.612577|8|2022-10-18|0.05753|7|1.834769|9|-2.270528|12|2022-07-10|0.04706|0|3.086372|14|-1.830621|13
2023-02-05 16:50:33|CC.D.LC.UME.IP|84|2023-01-17 14:00:00|2023-02-03 19:00:00|16269.7|1628.1|0.0753|2023-02-03|0.08142|14|0.707341|13|-0.731274|14|2022-10-18|0.08595|15|0.812488|14|-1.003744|16|2022-07-08|0.09638|13|1.5048|13|-1.293975|14
2023-02-05 16:50:34|CC.D.IRON.UME.IP|0|none|||0|0|2023-02-03|0.5819|15|3.526029|13|-2.675859|1|2022-10-18|0.63232|15|3.294042|14|-2.977528|6|2022-07-08|0.54518|2|4.368932|14|-5.011121|1
2023-02-05 16:50:35|EN.D.LGO.FWM1.IP|286|2023-01-17 02:00:00|2023-02-03 19:00:00|799.8|1783.2|0.52538|2023-02-03|0.15326|10|2.898913|16|-3.361144|16|2022-10-11|0.15905|8|4.244403|8|-4.212878|7|2022-07-08|0.15055|8|5.297753|13|-2.889176|13
2023-02-05 16:50:36|CS.D.LEAD.MINI.IP|0|none|||0|0|2023-02-03|0.28248|12|2.456271|9|-2.31219|15|2022-10-18|0.30385|9|2.637756|13|-2.125486|13|2022-07-08|0.27651|6|1.880153|15|-5.27729|0
2023-02-05 16:50:36|CC.D.LB.UME.IP|84|2023-01-17 15:00:00|2023-02-03 20:00:00|50457.8|54.3|1.07663|2023-02-03|1.04467|14|4.171528|15|-4.406613|19|2022-10-18|1.1194|16|6.802665|14|-5.609392|14|2022-07-08|1.06685|15|8.34384|15|-8.276927|14
2023-02-05 16:50:37|CO.D.LH.FWM2.IP|0|none|||0|0|2023-02-03|0.17419|13|2.339532|15|-2.192782|14|2022-10-18|0.16251|13|2.846277|14|-3.163842|14|2022-07-08|0.13713|15|1.998165|14|-2.430099|13
2023-02-05 16:50:37|CS.D.CFDSILVER.CFM.IP|322|2023-01-16 23:00:00|2023-02-03 21:00:00|2233.7|4118.8|0.1224|2023-02-03|0.11189|16|2.437086|13|-2.859091|13|2022-10-18|0.13304|9|2.58796|13|-3.265731|12|2022-07-10|0.10336|15|2.254999|18|-1.519264|13
2023-02-05 16:50:38|CC.D.LC.UME.IP|0|none|||0|0|2023-02-03|0.08142|14|0.707341|13|-0.731274|14|2022-10-18|0.08595|15|0.812488|14|-1.003744|16|2022-07-08|0.09638|13|1.5048|13|-1.293975|14
2023-02-05 16:50:39|CC.D.NG.UME.IP|322|2023-01-16 23:00:00|2023-02-03 21:00:00|2407|2686|0.12468|2023-02-03|0.07791|16|5.125694|19|-7.279401|16|2022-10-18|0.04865|14|6.160031|17|-5.959438|14|2022-07-10|0.04233|17|7.566743|13|-15.813953|13
2023-02-05 16:50:39|EN.D.LGO.FWM1.IP|0|none|||0|0|2023-02-03|0.15326|10|2.898913|16|-3.361144|16|2022-10-11|0.15905|8|4.244403|8|-4.212878|7|2022-07-08|0.15055|8|5.297753|13|-2.889176|13
2023-02-05 16:50:40|CC.D.CC.UME.IP|140|2023-01-17 09:00:00|2023-02-03 18:00:00|2603.2|1625.1|0.15249|2023-02-03|0.15937|15|1.45933|10|-1.754248|16|2022-10-18|0.16953|9|2.377543|13|-1.505924|15|2022-07-08|0.16039|11|1.83524|12|-1.792612|14
2023-02-05 16:50:40|CC.D.LB.UME.IP|0|none|||0|0|2023-02-03|1.04467|14|4.171528|15|-4.406613|19|2022-10-18|1.1194|16|6.802665|14|-5.609392|14|2022-07-08|1.06685|15|8.34384|15|-8.276927|14
2023-02-05 16:50:41|CS.D.NICKEL.MINI.IP|154|2023-01-17 08:00:00|2023-02-03 18:00:00|28521|149.7|0.20932|2023-02-03|0.219|18|11.02861|8|-5.764913|13|2022-10-18|0.26853|17|4.04538|7|-4.629169|15|2022-07-08|0.18055|2|6.723941|10|-4.900457|7
2023-02-05 16:50:42|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2023-02-03|0.11189|16|2.437086|13|-2.859091|13|2022-10-18|0.13304|9|2.58796|13|-3.265731|12|2022-07-10|0.10336|15|2.254999|18|-1.519264|13
2023-02-05 16:50:43|CC.D.RB.UME.IP|322|2023-01-16 23:00:00|2023-02-03 21:00:00|23521|757.8|0.13501|2023-02-03|0.128|18|3.755017|17|-2.976842|16|2022-10-18|0.12905|16|2.837895|14|-4.152224|13|2022-07-10|0.09949|17|2.96515|13|-4.458088|13
2023-02-05 16:50:43|CC.D.NG.UME.IP|0|none|||0|0|2023-02-03|0.07791|16|5.125694|19|-7.279401|16|2022-10-18|0.04865|14|6.160031|17|-5.959438|14|2022-07-10|0.04233|17|7.566743|13|-15.813953|13
2023-02-05 16:50:44|CC.D.CT.UME.IP|252|2023-01-17 02:00:00|2023-02-03 19:00:00|8578.3|622.4|0.17539|2023-02-03|0.18017|17|3.425491|13|-3.179012|16|2022-10-18|0.15764|16|4.42557|16|-2.832123|1|2022-07-08|0.12123|13|2.830398|10|-3.641268|13
2023-02-05 16:50:45|CC.D.CC.UME.IP|0|none|||0|0|2023-02-03|0.15937|15|1.45933|10|-1.754248|16|2022-10-18|0.16953|9|2.377543|13|-1.505924|15|2022-07-08|0.16039|11|1.83524|12|-1.792612|14
2023-02-05 16:50:46|CC.D.OJ.UME.IP|83|2023-01-17 13:00:00|2023-02-03 18:00:00|22821|157|1.83798|2023-02-03|2.7853|16|5.260965|13|-3.193401|15|2022-10-18|3.49279|14|3.793434|16|-3.826888|12|2022-07-08|1.57937|16|3.764155|12|-5.311786|17
2023-02-05 16:50:46|CS.D.NICKEL.MINI.IP|0|none|||0|0|2023-02-03|0.219|18|11.02861|8|-5.764913|13|2022-10-18|0.26853|17|4.04538|7|-4.629169|15|2022-07-08|0.18055|2|6.723941|10|-4.900457|7
2023-02-05 16:50:47|CC.D.SB.UME.IP|143|2023-01-17 08:00:00|2023-02-03 17:00:00|2020.6|4025.2|0.15432|2023-02-03|0.15564|18|2.171714|15|-1.256141|15|2022-10-18|0.16468|17|1.453605|16|-1.366196|15|2022-07-08|0.15547|17|2.252488|13|-1.213426|13
2023-02-05 16:50:47|CC.D.RB.UME.IP|0|none|||0|0|2023-02-03|0.128|18|3.755017|17|-2.976842|16|2022-10-18|0.12905|16|2.837895|14|-4.152224|13|2022-07-10|0.09949|17|2.96515|13|-4.458088|13
2023-02-05 16:50:48|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-05 16:50:48|CC.D.CT.UME.IP|0|none|||0|0|2023-02-03|0.18017|17|3.425491|13|-3.179012|16|2022-10-18|0.15764|16|4.42557|16|-2.832123|1|2022-07-08|0.12123|13|2.830398|10|-3.641268|13
2023-02-05 16:50:49|CC.D.LCO.UME.IP|313|2023-01-16 23:00:00|2023-02-03 22:00:00|7966.8|9083.2|0.04287|2023-02-03|0.04041|10|4.533677|17|-3.738091|14|2022-10-18|0.03895|16|2.208785|11|-3.023107|13|2022-07-10|0.03581|16|3.701491|13|-4.066368|13
2023-02-05 16:50:49|CC.D.OJ.UME.IP|0|none|||0|0|2023-02-03|2.7853|16|5.260965|13|-3.193401|15|2022-10-18|3.49279|14|3.793434|16|-3.826888|12|2022-07-08|1.57937|16|3.764155|12|-5.311786|17
2023-02-05 16:50:50|CC.D.CL.UME.IP|322|2023-01-16 23:00:00|2023-02-03 21:00:00|7339.6|11454|0.04025|2023-02-03|0.04024|19|4.714937|17|-3.784356|14|2022-10-18|0.03649|4|2.360594|15|-3.459478|13|2022-07-10|0.03255|7|3.9232|13|-4.626783|13
2023-02-05 16:50:51|CC.D.SB.UME.IP|0|none|||0|0|2023-02-03|0.15564|18|2.171714|15|-1.256141|15|2022-10-18|0.16468|17|1.453605|16|-1.366196|15|2022-07-08|0.15547|17|2.252488|13|-1.213426|13
2023-02-05 16:50:51|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-05 16:50:52|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-05 16:50:53|CC.D.SM.UME.IP|266|2023-01-17 01:00:00|2023-02-03 19:00:00|48617|1608.6|0.08546|2023-02-03|0.09154|17|1.960879|14|-1.514772|1|2022-10-18|0.0973|6|5.024587|16|-2.856851|13|2022-07-08|0.0939|11|2.404833|15|-2.178305|16
2023-02-05 16:50:53|CC.D.LCO.UME.IP|0|none|||0|0|2023-02-03|0.04041|10|4.533677|17|-3.738091|14|2022-10-18|0.03895|16|2.208785|11|-3.023107|13|2022-07-10|0.03581|16|3.701491|13|-4.066368|13
2023-02-05 16:50:54|CC.D.CL.UME.IP|0|none|||0|0|2023-02-03|0.04024|19|4.714937|17|-3.784356|14|2022-10-18|0.03649|4|2.360594|15|-3.459478|13|2022-07-10|0.03255|7|3.9232|13|-4.626783|13
2023-02-05 16:50:54|CC.D.BO.UME.IP|266|2023-01-17 01:00:00|2023-02-03 19:00:00|5921.6|1571.3|0.09705|2023-02-03|0.08527|0|2.170414|15|-2.725159|14|2022-10-18|0.09393|16|2.67003|14|-2.559755|16|2022-07-08|0.07942|17|2.671674|10|-4.725371|13
2023-02-05 16:50:55|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-05 16:50:55|CC.D.S.UME.IP|266|2023-01-17 01:00:00|2023-02-03 19:00:00|1528|3528.5|0.07922|2023-02-03|0.0819|14|1.502203|17|-1.465933|16|2022-10-18|0.08516|6|3.63687|16|-2.067655|16|2022-07-08|0.07573|0|1.581448|14|-2.085308|13
2023-02-05 16:50:56|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-05 16:50:57|CC.D.SM.UME.IP|0|none|||0|0|2023-02-03|0.09154|17|1.960879|14|-1.514772|1|2022-10-18|0.0973|6|5.024587|16|-2.856851|13|2022-07-08|0.0939|11|2.404833|15|-2.178305|16
2023-02-05 16:50:58|CS.D.PLAT.CFM.IP|322|2023-01-16 23:00:00|2023-02-03 21:00:00|979.3|829.7|0.5088|2023-02-03|0.49772|19|2.465533|13|-1.810353|13|2022-10-18|0.56234|15|1.891307|15|-2.016438|12|2022-07-10|0.52608|18|2.233429|13|-1.687389|13
2023-02-05 16:50:58|CC.D.BO.UME.IP|0|none|||0|0|2023-02-03|0.08527|0|2.170414|15|-2.725159|14|2022-10-18|0.09393|16|2.67003|14|-2.559755|16|2022-07-08|0.07942|17|2.671674|10|-4.725371|13
2023-02-05 16:50:59|CS.D.ZINC.MINI.IP|252|2023-01-17 01:00:00|2023-02-03 18:00:00|3208.3|795.5|0.19789|2023-02-03|0.20032|13|3.116167|5|-2.81372|15|2022-10-18|0.1892|1|3.739914|9|-2.610088|14|2022-07-08|0.18513|6|2.208095|0|-4.649967|0
2023-02-05 16:50:59|CC.D.S.UME.IP|0|none|||0|0|2023-02-03|0.0819|14|1.502203|17|-1.465933|16|2022-10-18|0.08516|6|3.63687|16|-2.067655|16|2022-07-08|0.07573|0|1.581448|14|-2.085308|13
2023-02-05 16:51:00|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2022-12-16|0.08929|15|1.578209|12|-1.781088|18|2022-10-18|0.0997|14|2.335609|7|-2.723828|10||10000||0||0|
2023-02-05 16:51:00|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-05 16:51:01|IX.D.CANNABIS.IFD.IP|98|2023-01-17 14:00:00|2023-02-03 20:00:00|127.18|0|4.82672|2023-02-03|3.9377|20|5.641972|15|-3.479197|19|2022-10-18|3.83915|19|23.374879|19|-4.431737|13|2022-07-08|0|20|4.612137|14|-3.290852|13
2023-02-05 16:51:02|CS.D.PLAT.CFM.IP|0|none|||0|0|2023-02-03|0.49772|19|2.465533|13|-1.810353|13|2022-10-18|0.56234|15|1.891307|15|-2.016438|12|2022-07-10|0.52608|18|2.233429|13|-1.687389|13
2023-02-05 16:51:03|KB.D.BANKS.CASH.IP|126|2023-01-17 08:00:00|2023-02-03 16:00:00|3798|0|0|2023-02-03|0|7|2.262316|11|-1.294672|8|2022-10-18|0|7|2.177944|10|-1.996032|12|2022-07-08|0|7|2.174075|13|-1.280237|8
2023-02-05 16:51:03|CS.D.ZINC.MINI.IP|0|none|||0|0|2023-02-03|0.20032|13|3.116167|5|-2.81372|15|2022-10-18|0.1892|1|3.739914|9|-2.610088|14|2022-07-08|0.18513|6|2.208095|0|-4.649967|0
2023-02-05 16:51:04|KB.D.AERO.CASH.IP|126|2023-01-17 08:00:00|2023-02-03 16:00:00|5244.76|0|0|2023-02-03|0|7|1.502751|12|-3.382267|14|2022-10-18|0|7|1.502751|12|-3.077381|14|2022-07-08|0|7|0.979278|7|-1.158679|12
2023-02-05 16:51:04|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2022-12-16|0.08929|15|1.578209|12|-1.781088|18|2022-10-18|0.0997|14|2.335609|7|-2.723828|10||10000||0||0|
2023-02-05 16:51:05|KB.D.DRINKS.CASH.IP|126|2023-01-17 08:00:00|2023-02-03 16:00:00|27358.69|0|0|2023-02-03|0|7|1.798339|13|-1.254745|9|2022-10-18|0|7|1.499583|7|-1.794956|12|2022-07-08|0|7|1.431718|7|-1.445346|10
2023-02-05 16:51:06|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2023-02-03|3.9377|20|5.641972|15|-3.479197|19|2022-10-18|3.83915|19|23.374879|19|-4.431737|13|2022-07-08|0|20|4.612137|14|-3.290852|13
2023-02-05 16:51:06|KB.D.CHEMS.CASH.IP|126|2023-01-17 08:00:00|2023-02-03 16:00:00|13016.9|0|0|2023-02-03|0|7|2.671202|13|-2.071271|15|2022-10-18|0|7|1.987505|12|-3.362288|12|2022-07-08|0|7|5.217998|8|-2.533931|9
2023-02-05 16:51:07|KB.D.BANKS.CASH.IP|0|none|||0|0|2023-02-03|0|7|2.262316|11|-1.294672|8|2022-10-18|0|7|2.177944|10|-1.996032|12|2022-07-08|0|7|2.174075|13|-1.280237|8
2023-02-05 16:51:08|KB.D.BUILD.CASH.IP|126|2023-01-17 08:00:00|2023-02-03 16:00:00|8077.35|0|0|2023-02-03|0|7|1.741864|13|-1.479798|15|2022-10-18|0|7|2.032463|10|-2.640545|12|2022-07-08|0|7|1.732311|14|-1.705937|8
2023-02-05 16:51:08|KB.D.AERO.CASH.IP|0|none|||0|0|2023-02-03|0|7|1.502751|12|-3.382267|14|2022-10-18|0|7|1.502751|12|-3.077381|14|2022-07-08|0|7|0.979278|7|-1.158679|12
2023-02-05 16:51:09|KB.D.ELECTY.CASH.IP|126|2023-01-17 08:00:00|2023-02-03 16:00:00|10765.33|0|0|2023-02-03|0|7|4.561899|12|-1.857576|8|2022-10-18|0|7|3.76285|9|-2.068374|13|2022-07-08|0|7|1.695165|9|-1.953154|8
2023-02-05 16:51:09|KB.D.DRINKS.CASH.IP|0|none|||0|0|2023-02-03|0|7|1.798339|13|-1.254745|9|2022-10-18|0|7|1.499583|7|-1.794956|12|2022-07-08|0|7|1.431718|7|-1.445346|10
2023-02-05 16:51:10|KB.D.EE.CASH.IP|126|2023-01-17 08:00:00|2023-02-03 16:00:00|9849.27|0|0|2023-02-03|0|7|3.051742|13|-1.188721|7|2022-10-18|0|7|2.081574|12|-4.004093|12|2022-07-08|0|7|1.736723|14|-2.376174|7
2023-02-05 16:51:11|KB.D.CHEMS.CASH.IP|0|none|||0|0|2023-02-03|0|7|2.671202|13|-2.071271|15|2022-10-18|0|7|1.987505|12|-3.362288|12|2022-07-08|0|7|5.217998|8|-2.533931|9
2023-02-05 16:51:11|KB.D.SPECFINAN.CASH.IP|126|2023-01-17 08:00:00|2023-02-03 16:00:00|11287.38|0|0|2023-02-03|0|7|2.080231|13|-1.499476|8|2022-10-18|0|7|1.677079|11|-2.413947|12|2022-07-08|0|7|1.125542|14|-1.769782|7
2023-02-05 16:51:12|KB.D.BUILD.CASH.IP|0|none|||0|0|2023-02-03|0|7|1.741864|13|-1.479798|15|2022-10-18|0|7|2.032463|10|-2.640545|12|2022-07-08|0|7|1.732311|14|-1.705937|8
2023-02-05 16:51:12|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-05 16:51:13|KB.D.ELECTY.CASH.IP|0|none|||0|0|2023-02-03|0|7|4.561899|12|-1.857576|8|2022-10-18|0|7|3.76285|9|-2.068374|13|2022-07-08|0|7|1.695165|9|-1.953154|8
2023-02-05 16:51:13|KB.D.FDR.CASH.IP|126|2023-01-17 08:00:00|2023-02-03 16:00:00|4205.16|0|0|2023-02-03|0|7|0.994006|13|-0.756133|9|2022-10-18|0|7|1.233549|10|-1.145392|7|2022-07-08|0|7|1.02146|13|-0.931703|14
2023-02-05 16:51:14|KB.D.EE.CASH.IP|0|none|||0|0|2023-02-03|0|7|3.051742|13|-1.188721|7|2022-10-18|0|7|2.081574|12|-4.004093|12|2022-07-08|0|7|1.736723|14|-2.376174|7
2023-02-05 16:51:15|KB.D.FOOD.CASH.IP|126|2023-01-17 08:00:00|2023-02-03 16:00:00|6539.62|0|0|2023-02-03|0|7|1.245403|8|-0.971173|15|2022-10-18|0|7|1.491806|10|-2.055148|12|2022-07-08|0|7|1.051133|7|-1.149494|8
2023-02-05 16:51:16|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2023-02-03|0|7|2.080231|13|-1.499476|8|2022-10-18|0|7|1.677079|11|-2.413947|12|2022-07-08|0|7|1.125542|14|-1.769782|7
2023-02-05 16:51:16|KB.D.WATER.CASH.IP|126|2023-01-17 08:00:00|2023-02-03 16:00:00|5907.26|0|0|2023-02-03|0|7|1.657331|13|-0.954953|9|2022-10-18|0|7|3.398267|10|-1.449428|7|2022-07-08|0|7|1.344885|11|-1.247043|13
2023-02-05 16:51:17|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-05 16:51:17|KB.D.GINDU.CASH.IP|126|2023-01-17 08:00:00|2023-02-03 16:00:00|6899.31|0|0|2023-02-03|0|7|1.744215|13|-1.158856|14|2022-10-18|0|7|1.665095|10|-2.275789|12|2022-07-08|0|7|1.56108|14|-1.921965|7
2023-02-05 16:51:18|KB.D.FDR.CASH.IP|0|none|||0|0|2023-02-03|0|7|0.994006|13|-0.756133|9|2022-10-18|0|7|1.233549|10|-1.145392|7|2022-07-08|0|7|1.02146|13|-0.931703|14
2023-02-05 16:51:18|KB.D.RETAIL.CASH.IP|126|2023-01-17 08:00:00|2023-02-03 16:00:00|2502.24|0|0|2023-02-03|0|7|2.237461|13|-2.040092|15|2022-10-18|0|7|2.42659|11|-2.647201|12|2022-07-08|0|7|2.374115|14|-2.730041|7
2023-02-05 16:51:19|KB.D.FOOD.CASH.IP|0|none|||0|0|2023-02-03|0|7|1.245403|8|-0.971173|15|2022-10-18|0|7|1.491806|10|-2.055148|12|2022-07-08|0|7|1.051133|7|-1.149494|8
2023-02-05 16:51:20|KB.D.HEALTH.CASH.IP|126|2023-01-17 08:00:00|2023-02-03 16:00:00|5796.77|0|0|2023-02-03|0|7|1.864485|9|-1.055723|14|2022-10-18|0|7|2.644852|14|-2.168761|12|2022-07-08|0|7|1.879172|7|-1.882885|13
2023-02-05 16:51:21|KB.D.WATER.CASH.IP|0|none|||0|0|2023-02-03|0|7|1.657331|13|-0.954953|9|2022-10-18|0|7|3.398267|10|-1.449428|7|2022-07-08|0|7|1.344885|11|-1.247043|13
2023-02-05 16:51:21|KB.D.HSEHLD.CASH.IP|126|2023-01-17 08:00:00|2023-02-03 16:00:00|11783.33|0|0|2023-02-03|0|7|3.037326|14|-2.122112|15|2022-10-18|0|7|3.569708|11|-2.766491|12|2022-07-08|0|7|2.260728|9|-1.56351|8
2023-02-05 16:51:22|KB.D.GINDU.CASH.IP|0|none|||0|0|2023-02-03|0|7|1.744215|13|-1.158856|14|2022-10-18|0|7|1.665095|10|-2.275789|12|2022-07-08|0|7|1.56108|14|-1.921965|7
2023-02-05 16:51:22|KB.D.ENGINE.CASH.IP|126|2023-01-17 08:00:00|2023-02-03 16:00:00|15541.94|0|0|2023-02-03|0|7|2.874308|13|-1.648817|7|2022-10-18|0|7|1.701654|12|-3.893601|12|2022-07-08|0|7|1.835784|14|-2.058368|8
2023-02-05 16:51:23|KB.D.RETAIL.CASH.IP|0|none|||0|0|2023-02-03|0|7|2.237461|13|-2.040092|15|2022-10-18|0|7|2.42659|11|-2.647201|12|2022-07-08|0|7|2.374115|14|-2.730041|7
2023-02-05 16:51:23|KB.D.BUS.CASH.IP|126|2023-01-17 08:00:00|2023-02-03 16:00:00|4133.81|0|0|2023-02-03|0|7|3.367714|13|-1.627656|15|2022-10-18|0|7|2.112406|12|-3.914489|12|2022-07-08|0|7|1.753771|14|-4.11585|8
2023-02-05 16:51:24|KB.D.HEALTH.CASH.IP|0|none|||0|0|2023-02-03|0|7|1.864485|9|-1.055723|14|2022-10-18|0|7|2.644852|14|-2.168761|12|2022-07-08|0|7|1.879172|7|-1.882885|13
2023-02-05 16:51:24|KB.D.LIFE.CASH.IP|126|2023-01-17 08:00:00|2023-02-03 16:00:00|7870.69|0|0|2023-02-03|0|7|1.391958|13|-1.102395|10|2022-10-18|0|7|2.086701|10|-1.793325|12|2022-07-08|0|7|1.560145|8|-1.593567|8
2023-02-05 16:51:26|KB.D.MEDIA.CASH.IP|126|2023-01-17 08:00:00|2023-02-03 16:00:00|10022.8|0|0|2023-02-03|0|7|1.357131|13|-1.272538|9|2022-10-18|0|7|1.531306|10|-2.063044|12|2022-07-08|0|7|1.187225|7|-1.342181|14
2023-02-05 16:51:26|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2023-02-03|0|7|3.037326|14|-2.122112|15|2022-10-18|0|7|3.569708|11|-2.766491|12|2022-07-08|0|7|2.260728|9|-1.56351|8
2023-02-05 16:51:27|KB.D.ENGINE.CASH.IP|0|none|||0|0|2023-02-03|0|7|2.874308|13|-1.648817|7|2022-10-18|0|7|1.701654|12|-3.893601|12|2022-07-08|0|7|1.835784|14|-2.058368|8
2023-02-05 16:51:27|KB.D.MINING.CASH.IP|126|2023-01-17 08:00:00|2023-02-03 16:00:00|11241.66|0|0|2023-02-03|0|7|3.136651|13|-1.877154|14|2022-10-18|0|7|2.520283|13|-3.294743|12|2022-07-08|0|7|2.603589|13|-2.671162|13
2023-02-05 16:51:28|KB.D.BUS.CASH.IP|0|none|||0|0|2023-02-03|0|7|3.367714|13|-1.627656|15|2022-10-18|0|7|2.112406|12|-3.914489|12|2022-07-08|0|7|1.753771|14|-4.11585|8
2023-02-05 16:51:28|KB.D.INSURANCE.CASH.IP|126|2023-01-17 08:00:00|2023-02-03 16:00:00|3324.24|0|0|2023-02-03|0|7|1.361398|8|-1.219313|8|2022-10-18|0|7|1.878857|10|-1.751854|7|2022-07-08|0|7|1.764839|9|-1.170397|7
2023-02-05 16:51:29|KB.D.LIFE.CASH.IP|0|none|||0|0|2023-02-03|0|7|1.391958|13|-1.102395|10|2022-10-18|0|7|2.086701|10|-1.793325|12|2022-07-08|0|7|1.560145|8|-1.593567|8
2023-02-05 16:51:30|KB.D.OIL.CASH.IP|126|2023-01-17 08:00:00|2023-02-03 16:00:00|8388.18|0|0|2023-02-03|0|7|1.521346|10|-2.388429|14|2022-10-18|0|7|1.561945|13|-2.312165|13|2022-07-08|0|7|2.436799|9|-2.683625|14
2023-02-05 16:51:31|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-05 16:51:31|KB.D.MEDIA.CASH.IP|0|none|||0|0|2023-02-03|0|7|1.357131|13|-1.272538|9|2022-10-18|0|7|1.531306|10|-2.063044|12|2022-07-08|0|7|1.187225|7|-1.342181|14
2023-02-05 16:51:32|KB.D.MINING.CASH.IP|0|none|||0|0|2023-02-03|0|7|3.136651|13|-1.877154|14|2022-10-18|0|7|2.520283|13|-3.294743|12|2022-07-08|0|7|2.603589|13|-2.671162|13
2023-02-05 16:51:32|KB.D.PGOODS.CASH.IP|126|2023-01-17 08:00:00|2023-02-03 16:00:00|36308.8|0|0|2023-02-03|0|7|2.129914|13|-1.255482|14|2022-10-18|0|7|1.698965|12|-3.142919|12|2022-07-08|0|7|2.173962|7|-2.037297|7
2023-02-05 16:51:33|KB.D.REAL.CASH.IP|126|2023-01-17 08:00:00|2023-02-03 16:00:00|2541.03|0|0|2023-02-03|0|7|4.157173|13|-2.079027|10|2022-10-18|0|7|4.447625|10|-2.599903|12|2022-07-08|0|7|1.515536|13|-1.91293|7
2023-02-05 16:51:33|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2023-02-03|0|7|1.361398|8|-1.219313|8|2022-10-18|0|7|1.878857|10|-1.751854|7|2022-07-08|0|7|1.764839|9|-1.170397|7
2023-02-05 16:51:34|KB.D.SOFT.CASH.IP|126|2023-01-17 08:00:00|2023-02-03 16:00:00|1971.39|0|0|2023-02-03|0|7|2.493143|13|-0.916763|15|2022-10-18|0|7|1.943902|10|-2.31465|12|2022-07-08|0|7|1.364089|14|-1.238991|7
2023-02-05 16:51:34|KB.D.OIL.CASH.IP|0|none|||0|0|2023-02-03|0|7|1.521346|10|-2.388429|14|2022-10-18|0|7|1.561945|13|-2.312165|13|2022-07-08|0|7|2.436799|9|-2.683625|14
2023-02-05 16:51:35|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-05 16:51:35|KB.D.SUPPORT.CASH.IP|126|2023-01-17 08:00:00|2023-02-03 16:00:00|10885.47|0|0|2023-02-03|0|7|2.180912|13|-1.474937|14|2022-10-18|0|7|1.279346|12|-2.938649|12|2022-07-08|0|7|1.206508|13|-1.871424|7
2023-02-05 16:51:36|KB.D.PGOODS.CASH.IP|0|none|||0|0|2023-02-03|0|7|2.129914|13|-1.255482|14|2022-10-18|0|7|1.698965|12|-3.142919|12|2022-07-08|0|7|2.173962|7|-2.037297|7
2023-02-05 16:51:37|KB.D.TOBACCO.CASH.IP|126|2023-01-17 08:00:00|2023-02-03 16:00:00|34260.97|0|0|2023-02-03|0|7|1.625837|11|-1.732233|14|2022-10-18|0|7|1.186229|10|-1.825629|13|2022-07-08|0|7|1.316722|13|-1.081405|7
2023-02-05 16:51:37|KB.D.REAL.CASH.IP|0|none|||0|0|2023-02-03|0|7|4.157173|13|-2.079027|10|2022-10-18|0|7|4.447625|10|-2.599903|12|2022-07-08|0|7|1.515536|13|-1.91293|7
2023-02-05 16:51:38|KB.D.HOTELS.CASH.IP|126|2023-01-17 08:00:00|2023-02-03 16:00:00|7617.95|0|0|2023-02-03|0|7|2.6955|13|-1.496878|15|2022-10-18|0|7|2.438525|11|-3.318603|12|2022-07-08|0|7|2.070135|14|-1.786853|13
2023-02-05 16:51:39|KB.D.SOFT.CASH.IP|0|none|||0|0|2023-02-03|0|7|2.493143|13|-0.916763|15|2022-10-18|0|7|1.943902|10|-2.31465|12|2022-07-08|0|7|1.364089|14|-1.238991|7
2023-02-05 16:51:39|KB.D.PHARMA.IFM.IP|126|2023-01-17 08:00:00|2023-02-03 16:00:00|20239|0|0.30086|2023-02-03|0.29987|12|1.068072|8|-1.715215|9|2022-10-18|0.30012|11|1.263037|14|-1.627781|10|2022-07-08|0.30008|7|1.874842|13|-1.21615|8
2023-02-05 16:51:40|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2023-02-03|0|7|2.180912|13|-1.474937|14|2022-10-18|0|7|1.279346|12|-2.938649|12|2022-07-08|0|7|1.206508|13|-1.871424|7
2023-02-05 16:51:40|KB.D.OZTELE.IFD.IP|78|2023-01-16 23:00:00|2023-02-03 04:00:00|1518.6|0|0.40299|2023-02-03|0.39989|23|0.70332|0|-1.152074|23|2022-10-18|0.40096|1|1.471809|0|-1.1615|23|2022-07-08|0.40044|0|1.076013|0|-0.926932|5
2023-02-05 16:51:41|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2023-02-03|0|7|1.625837|11|-1.732233|14|2022-10-18|0|7|1.186229|10|-1.825629|13|2022-07-08|0|7|1.316722|13|-1.081405|7
2023-02-05 16:51:41|KB.D.OZCOND.IFD.IP|78|2023-01-16 23:00:00|2023-02-03 04:00:00|3076.6|0|0.40074|2023-02-03|0.40053|23|0.826214|0|-1.223616|23|2022-10-18|0.40074|0|1.264917|3|-1.213744|0|2022-07-08|0.40057|0|1.621874|0|-1.489432|0
2023-02-05 16:51:42|KB.D.OZCONSUM.IFD.IP|78|2023-01-16 23:00:00|2023-02-03 04:00:00|13426.2|0|0.40066|2023-02-03|0.40073|0|0.745193|23|-1.370874|0|2022-10-18|0.40072|23|1.130069|0|-0.900062|0|2022-07-08|0.40077|3|1.335905|0|-2.39241|0
2023-02-05 16:51:42|KB.D.HOTELS.CASH.IP|0|none|||0|0|2023-02-03|0|7|2.6955|13|-1.496878|15|2022-10-18|0|7|2.438525|11|-3.318603|12|2022-07-08|0|7|2.070135|14|-1.786853|13
2023-02-05 16:51:43|KB.D.OZENER.IFD.IP|78|2023-01-16 23:00:00|2023-02-03 04:00:00|10974.4|0|0.40073|2023-02-03|0.40069|2|1.563354|23|-1.649298|1|2022-10-18|0.40061|23|1.461422|0|-1.328239|1|2022-07-08|0.40077|0|1.696601|0|-2.424726|1
2023-02-05 16:51:43|KB.D.PHARMA.IFM.IP|0|none|||0|0|2023-02-03|0.29987|12|1.068072|8|-1.715215|9|2022-10-18|0.30012|11|1.263037|14|-1.627781|10|2022-07-08|0.30008|7|1.874842|13|-1.21615|8
2023-02-05 16:51:44|KB.D.OZFINL.IFD.IP|78|2023-01-16 23:00:00|2023-02-03 04:00:00|6764|0|0.40066|2023-02-03|0.4006|1|0.912888|0|-1.610015|23|2022-10-18|0.4004|23|1.185389|23|-1.140852|0|2022-07-08|0.40076|4|1.008269|0|-1.65124|0
2023-02-05 16:51:45|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-02-03|0.39989|23|0.70332|0|-1.152074|23|2022-10-18|0.40096|1|1.471809|0|-1.1615|23|2022-07-08|0.40044|0|1.076013|0|-0.926932|5
2023-02-05 16:51:46|KB.D.OZHEALTH.IFD.IP|78|2023-01-16 23:00:00|2023-02-03 04:00:00|44699.2|0|0.40077|2023-02-03|0.40077|3|0.915538|23|-1.006134|23|2022-10-18|0.40079|0|1.316941|2|-1.228181|0|2022-07-08|0.40079|0|1.310193|0|-1.412486|0
2023-02-05 16:51:46|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-02-03|0.40053|23|0.826214|0|-1.223616|23|2022-10-18|0.40074|0|1.264917|3|-1.213744|0|2022-07-08|0.40057|0|1.621874|0|-1.489432|0
2023-02-05 16:51:47|KB.D.OZINDU.IFD.IP|78|2023-01-16 23:00:00|2023-02-03 04:00:00|6667.9|0|0.40077|2023-02-03|0.40064|1|0.905459|23|-1.097758|23|2022-10-18|0.40068|3|0.868859|1|-1.315109|0|2022-07-08|0.40066|1|0.989751|0|-0.839127|1
2023-02-05 16:51:47|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-02-03|0.40073|0|0.745193|23|-1.370874|0|2022-10-18|0.40072|23|1.130069|0|-0.900062|0|2022-07-08|0.40077|3|1.335905|0|-2.39241|0
2023-02-05 16:51:48|KB.D.OZMATR.IFD.IP|78|2023-01-16 23:00:00|2023-02-03 04:00:00|18834.5|0|0.4008|2023-02-03|0.40075|4|1.278802|23|-1.047255|23|2022-10-18|0.40076|4|1.250486|0|-1.501827|0|2022-07-08|0.40076|3|1.455412|1|-2.452411|1
2023-02-05 16:51:48|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-02-03|0.40069|2|1.563354|23|-1.649298|1|2022-10-18|0.40061|23|1.461422|0|-1.328239|1|2022-07-08|0.40077|0|1.696601|0|-2.424726|1
2023-02-05 16:51:49|KB.D.OZUTILI.IFD.IP|78|2023-01-16 23:00:00|2023-02-03 04:00:00|7999.2|0|0.40088|2023-02-03|0.4007|0|1.497151|23|-1.305131|23|2022-10-18|0.4007|23|1.046377|0|-1.47925|0|2022-07-08|0.40072|5|1.511045|4|-1.422658|0
2023-02-05 16:51:49|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-02-03|0.4006|1|0.912888|0|-1.610015|23|2022-10-18|0.4004|23|1.185389|23|-1.140852|0|2022-07-08|0.40076|4|1.008269|0|-1.65124|0
2023-02-05 16:51:50|SE.D.MMM.CASH.IP|215|2023-01-17 09:00:00|2023-02-03 21:00:00|11709|192130.5|1.09394|2023-02-03|0.02697|19|70.24|9|-3.170523|10|2022-10-18|0.02052|18|176.699267|8|-3.254105|19|2022-07-08|0.02196|19|80.765429|8|-2.959164|10
2023-02-05 16:51:50|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-02-03|0.40077|3|0.915538|23|-1.006134|23|2022-10-18|0.40079|0|1.316941|2|-1.228181|0|2022-07-08|0.40079|0|1.310193|0|-1.412486|0
2023-02-05 16:51:51|SA.D.AXP.CASH.IP|215|2023-01-17 09:00:00|2023-02-03 21:00:00|17836|192467.9|2.70543|2023-02-03|0.03213|19|12.114453|9|-5.130007|11|2022-10-18|0.02283|19|7.618394|11|-4.086674|9|2022-07-08|0.03668|16|10.569045|8|-6.156767|8
2023-02-05 16:51:52|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-02-03|0.40064|1|0.905459|23|-1.097758|23|2022-10-18|0.40068|3|0.868859|1|-1.315109|0|2022-07-08|0.40066|1|0.989751|0|-0.839127|1
2023-02-05 16:51:53|UA.D.AAPL.CASH.IP|215|2023-01-17 09:00:00|2023-02-03 21:00:00|15442|2220266|0.03035|2023-02-03|0.00844|16|4.366722|13|-3.957049|21|2022-10-18|0.0072|15|4.132231|20|-3.489624|12|2022-07-08|0.00799|15|3.240675|14|-4.096209|21
2023-02-05 16:51:53|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-02-03|0.40075|4|1.278802|23|-1.047255|23|2022-10-18|0.40076|4|1.250486|0|-1.501827|0|2022-07-08|0.40076|3|1.455412|1|-2.452411|1
2023-02-05 16:51:54|SA.D.BA.CASH.IP|215|2023-01-17 09:00:00|2023-02-03 21:00:00|20609|270316.3|1.07446|2023-02-03|0.03325|19|10.851064|8|-3.260429|14|2022-10-18|0.02677|19|4.456681|13|-3.737061|19|2022-07-08|0.03321|18|4.232531|13|-5.595275|13
2023-02-05 16:51:54|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-02-03|0.4007|0|1.497151|23|-1.305131|23|2022-10-18|0.4007|23|1.046377|0|-1.47925|0|2022-07-08|0.40072|5|1.511045|4|-1.422658|0
2023-02-05 16:51:55|SB.D.CAT.CASH.IP|215|2023-01-17 09:00:00|2023-02-03 21:00:00|24702|145987.2|4.8721|2023-02-03|0.0307|19|28.638889|9|-3.590734|14|2022-10-18|0.0279|19|68.866887|8|-3.199117|12|2022-07-08|0.03444|18|34.666667|8|-3.270382|9
2023-02-05 16:51:55|SE.D.MMM.CASH.IP|0|none|||0|0|2023-02-03|0.02697|19|70.24|9|-3.170523|10|2022-10-18|0.02052|18|176.699267|8|-3.254105|19|2022-07-08|0.02196|19|80.765429|8|-2.959164|10
2023-02-05 16:51:56|SB.D.CVX.CASH.IP|215|2023-01-17 09:00:00|2023-02-03 21:00:00|16946|409469.2|2.99732|2023-02-03|0.01781|17|14.006667|9|-2.528786|14|2022-10-18|0.016|18|16.196339|8|-2.838579|8|2022-07-08|0.0189|18|31.636364|8|-3.820911|14
2023-02-05 16:51:57|SA.D.AXP.CASH.IP|0|none|||0|0|2023-02-03|0.03213|19|12.114453|9|-5.130007|11|2022-10-18|0.02283|19|7.618394|11|-4.086674|9|2022-07-08|0.03668|16|10.569045|8|-6.156767|8
2023-02-05 16:51:58|UA.D.CSCO.CASH.IP|215|2023-01-17 09:00:00|2023-02-03 21:00:00|4859|619023.4|1.12891|2023-02-03|0.02071|16|3.78208|21|-3.195448|14|2022-10-18|0.02219|15|4.478252|20|-2.34852|19|2022-07-08|0.02092|16|2.209945|10|-14.044133|20
2023-02-05 16:51:58|UA.D.AAPL.CASH.IP|0|none|||0|0|2023-02-03|0.00844|16|4.366722|13|-3.957049|21|2022-10-18|0.0072|15|4.132231|20|-3.489624|12|2022-07-08|0.00799|15|3.240675|14|-4.096209|21
2023-02-05 16:51:59|SD.D.KO.CASH.IP|215|2023-01-17 09:00:00|2023-02-03 21:00:00|5979|603686.8|1.95609|2023-02-03|0.01633|15|2.576708|8|-1.474975|14|2022-10-18|0.0162|16|1.895822|15|-1.672185|19|2022-07-08|0.01533|16|1.613174|13|-1.945168|13
2023-02-05 16:52:00|SA.D.BA.CASH.IP|0|none|||0|0|2023-02-03|0.03325|19|10.851064|8|-3.260429|14|2022-10-18|0.02677|19|4.456681|13|-3.737061|19|2022-07-08|0.03321|18|4.232531|13|-5.595275|13
2023-02-05 16:52:00|SB.D.DOWWUS.CASH.IP|98|2023-01-17 14:00:00|2023-02-03 20:00:00|6000|101015.3|0.03139|2023-02-03|0.02815|20|3.354668|13|-1.546806|15|2022-10-18|0.02421|19|3.056671|15|-2.933333|14|2022-07-08|0.02249|19|3.004354|13|-2.285714|13
2023-02-05 16:52:01|SB.D.CAT.CASH.IP|0|none|||0|0|2023-02-03|0.0307|19|28.638889|9|-3.590734|14|2022-10-18|0.0279|19|68.866887|8|-3.199117|12|2022-07-08|0.03444|18|34.666667|8|-3.270382|9
2023-02-05 16:52:01|SH.D.XOM.CASH.IP|215|2023-01-17 09:00:00|2023-02-03 21:00:00|11184|764736.8|0.11523|2023-02-03|0.01312|17|21.136364|9|-2.331211|14|2022-10-18|0.01348|18|23.346667|8|-2.499715|13|2022-07-08|0.01153|18|26.134851|8|-3.782767|14
2023-02-05 16:52:02|SC.D.GS.CASH.IP|215|2023-01-17 09:00:00|2023-02-03 21:00:00|36901|162185.2|1.78888|2023-02-03|0.04513|19|7.429379|9|-2.719474|16|2022-10-18|0.0433|18|3.77551|11|-3.32981|8|2022-07-08|0.04796|18|13.928571|8|-3.100524|8
2023-02-05 16:52:02|SB.D.CVX.CASH.IP|0|none|||0|0|2023-02-03|0.01781|17|14.006667|9|-2.528786|14|2022-10-18|0.016|18|16.196339|8|-2.838579|8|2022-07-08|0.0189|18|31.636364|8|-3.820911|14
2023-02-05 16:52:04|SC.D.HD.CASH.IP|215|2023-01-17 09:00:00|2023-02-03 21:00:00|33101|110909.4|3.23662|2023-02-03|0.03856|19|10.468165|8|-3.418721|9|2022-10-18|0.03017|18|13.439015|8|-2.751547|12|2022-07-08|0.03606|18|12.661738|8|-3.024982|14
2023-02-05 16:52:04|UA.D.CSCO.CASH.IP|0|none|||0|0|2023-02-03|0.02071|16|3.78208|21|-3.195448|14|2022-10-18|0.02219|15|4.478252|20|-2.34852|19|2022-07-08|0.02092|16|2.209945|10|-14.044133|20
2023-02-05 16:52:05|SD.D.IBM.CASH.IP|215|2023-01-17 09:00:00|2023-02-03 21:00:00|13674|258911.8|0.63487|2023-02-03|0.0185|16|6.608696|9|-2.733771|9|2022-10-18|0.01592|18|8.116438|8|-3.983198|20|2022-07-08|0.0186|19|10.344828|8|-2.489595|13
2023-02-05 16:52:05|SD.D.KO.CASH.IP|0|none|||0|0|2023-02-03|0.01633|15|2.576708|8|-1.474975|14|2022-10-18|0.0162|16|1.895822|15|-1.672185|19|2022-07-08|0.01533|16|1.613174|13|-1.945168|13
2023-02-05 16:52:06|UB.D.INTC.CASH.IP|215|2023-01-17 09:00:00|2023-02-03 21:00:00|3035|1927672.9|0.08001|2023-02-03|0.03491|16|6.569901|20|-7.850965|21|2022-10-18|0.03092|17|2.915857|13|-7.384073|20|2022-07-08|0.02208|14|2.66141|19|-4.243975|20
2023-02-05 16:52:06|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2023-02-03|0.02815|20|3.354668|13|-1.546806|15|2022-10-18|0.02421|19|3.056671|15|-2.933333|14|2022-07-08|0.02249|19|3.004354|13|-2.285714|13
2023-02-05 16:52:07|SD.D.JNJ.CASH.IP|215|2023-01-17 09:00:00|2023-02-03 21:00:00|16421|360706.6|1.98425|2023-02-03|0.01194|17|10.905063|9|-2.505207|16|2022-10-18|0.01166|18|18.49259|8|-2.612133|8|2022-07-08|0.0146|18|11.649592|8|-2.749199|9
2023-02-05 16:52:08|SH.D.XOM.CASH.IP|0|none|||0|0|2023-02-03|0.01312|17|21.136364|9|-2.331211|14|2022-10-18|0.01348|18|23.346667|8|-2.499715|13|2022-07-08|0.01153|18|26.134851|8|-3.782767|14
2023-02-05 16:52:09|SD.D.JPM.CASH.IP|215|2023-01-17 09:00:00|2023-02-03 21:00:00|14101|399102.1|2.00688|2023-02-03|0.01328|17|50.622222|9|-4.429071|11|2022-10-18|0.0139|16|49.285714|8|-2.694882|10|2022-07-08|0.01558|15|33.255488|8|-2.661999|14
2023-02-05 16:52:09|SC.D.GS.CASH.IP|0|none|||0|0|2023-02-03|0.04513|19|7.429379|9|-2.719474|16|2022-10-18|0.0433|18|3.77551|11|-3.32981|8|2022-07-08|0.04796|18|13.928571|8|-3.100524|8
2023-02-05 16:52:10|SE.D.MCD.CASH.IP|215|2023-01-17 09:00:00|2023-02-03 21:00:00|26362|104876.3|5.92219|2023-02-03|0.02372|19|6.153307|8|-1.98513|12|2022-10-18|0.02004|18|2.576|8|-1.763406|8|2022-07-08|0.02749|18|6.777778|8|-7.550688|8
2023-02-05 16:52:10|SC.D.HD.CASH.IP|0|none|||0|0|2023-02-03|0.03856|19|10.468165|8|-3.418721|9|2022-10-18|0.03017|18|13.439015|8|-2.751547|12|2022-07-08|0.03606|18|12.661738|8|-3.024982|14
2023-02-05 16:52:11|SE.D.MRK.CASH.IP|215|2023-01-17 09:00:00|2023-02-03 21:00:00|10284|357078.2|3.07242|2023-02-03|0.01543|18|16.234043|9|-2.315456|14|2022-10-18|0.0164|18|13.227894|8|-4.032698|13|2022-07-08|0.01576|18|24.161342|8|-2.198455|9
2023-02-05 16:52:11|SD.D.IBM.CASH.IP|0|none|||0|0|2023-02-03|0.0185|16|6.608696|9|-2.733771|9|2022-10-18|0.01592|18|8.116438|8|-3.983198|20|2022-07-08|0.0186|19|10.344828|8|-2.489595|13
2023-02-05 16:52:13|UC.D.MSFT.CASH.IP|215|2023-01-17 09:00:00|2023-02-03 21:00:00|25804|993227.2|0.05033|2023-02-03|0.00938|16|7.39531|8|-4.437199|23|2022-10-18|0.00936|16|5.154391|22|-3.492832|12|2022-07-08|0.01017|16|3.542968|21|-3.120651|12
2023-02-05 16:52:13|UB.D.INTC.CASH.IP|0|none|||0|0|2023-02-03|0.03491|16|6.569901|20|-7.850965|21|2022-10-18|0.03092|17|2.915857|13|-7.384073|20|2022-07-08|0.02208|14|2.66141|19|-4.243975|20
2023-02-05 16:52:14|SE.D.NKE.CASH.IP|215|2023-01-17 09:00:00|2023-02-03 21:00:00|12730|234030.7|1.62931|2023-02-03|0.01886|16|39.35|9|-3.001127|15|2022-10-18|0.01848|18|34.764706|8|-6.794077|20|2022-07-08|0.02036|19|33.12|8|-3.656639|13
2023-02-05 16:52:14|SD.D.JNJ.CASH.IP|0|none|||0|0|2023-02-03|0.01194|17|10.905063|9|-2.505207|16|2022-10-18|0.01166|18|18.49259|8|-2.612133|8|2022-07-08|0.0146|18|11.649592|8|-2.749199|9
2023-02-05 16:52:15|SD.D.JPM.CASH.IP|0|none|||0|0|2023-02-03|0.01328|17|50.622222|9|-4.429071|11|2022-10-18|0.0139|16|49.285714|8|-2.694882|10|2022-07-08|0.01558|15|33.255488|8|-2.661999|14
2023-02-05 16:52:15|SE.D.PFE.CASH.IP|215|2023-01-17 09:00:00|2023-02-03 21:00:00|4403|1241888.3|0.555|2023-02-03|0.02085|16|20.512821|9|-3.588682|11|2022-10-18|0.02058|14|26.025641|8|-3.43356|13|2022-07-08|0.01933|18|21.95122|8|-2.963653|13
2023-02-05 16:52:16|SE.D.MCD.CASH.IP|0|none|||0|0|2023-02-03|0.02372|19|6.153307|8|-1.98513|12|2022-10-18|0.02004|18|2.576|8|-1.763406|8|2022-07-08|0.02749|18|6.777778|8|-7.550688|8
2023-02-05 16:52:16|SE.D.PG.CASH.IP|215|2023-01-17 09:00:00|2023-02-03 21:00:00|14221|282483.3|1.10799|2023-02-03|0.01468|17|14.272364|8|-2.330508|10|2022-10-18|0.01597|18|9.042146|8|-2.728513|11|2022-07-08|0.01894|18|4.183007|8|-2.527129|14
2023-02-05 16:52:18|SE.D.MRK.CASH.IP|0|none|||0|0|2023-02-03|0.01543|18|16.234043|9|-2.315456|14|2022-10-18|0.0164|18|13.227894|8|-4.032698|13|2022-07-08|0.01576|18|24.161342|8|-2.198455|9
2023-02-05 16:52:18|SH.D.UTX.CASH.IP|215|2023-01-17 09:00:00|2023-02-03 21:00:00|9625|205913.1|1.37458|2023-02-03|0.0208|17|30.858375|9|-2.935329|9|2022-10-18|0.01977|15|16.935484|8|-3.080814|19|2022-07-08|0.02147|19|20.09179|8|-5.153639|9
2023-02-05 16:52:19|UC.D.MSFT.CASH.IP|0|none|||0|0|2023-02-03|0.00938|16|7.39531|8|-4.437199|23|2022-10-18|0.00936|16|5.154391|22|-3.492832|12|2022-07-08|0.01017|16|3.542968|21|-3.120651|12
2023-02-05 16:52:19|SG.D.TRVUS.CASH.IP|98|2023-01-17 14:00:00|2023-02-03 20:00:00|18271|158918.5|0.06005|2023-02-03|0.02474|20|5.29652|13|-3.577602|14|2022-10-18|0.03155|19|2.575242|13|-2.045908|19|2022-07-08|0.03961|19|2.113005|13|-1.778298|14
2023-02-05 16:52:20|SE.D.NKE.CASH.IP|0|none|||0|0|2023-02-03|0.01886|16|39.35|9|-3.001127|15|2022-10-18|0.01848|18|34.764706|8|-6.794077|20|2022-07-08|0.02036|19|33.12|8|-3.656639|13
2023-02-05 16:52:20|SH.D.UNH.CASH.IP|215|2023-01-17 09:00:00|2023-02-03 21:00:00|47190|155376.3|3.56493|2023-02-03|0.03716|19|7.778106|9|-3.379868|10|2022-10-18|0.04059|18|6.189899|8|-4.879093|8|2022-07-08|0.04551|18|7.613924|8|-6.340331|8
2023-02-05 16:52:21|SE.D.PFE.CASH.IP|0|none|||0|0|2023-02-03|0.02085|16|20.512821|9|-3.588682|11|2022-10-18|0.02058|14|26.025641|8|-3.43356|13|2022-07-08|0.01933|18|21.95122|8|-2.963653|13
2023-02-05 16:52:21|SH.D.VZ.CASH.IP|215|2023-01-17 09:00:00|2023-02-03 21:00:00|4150|1101198.5|1.98783|2023-02-03|0.02551|15|81.334623|8|-3.451109|12|2022-10-18|0.02349|14|19.273302|8|-4.248573|11|2022-07-08|0.01979|18|15.022727|8|-1.981818|11
2023-02-05 16:52:23|SE.D.PG.CASH.IP|0|none|||0|0|2023-02-03|0.01468|17|14.272364|8|-2.330508|10|2022-10-18|0.01597|18|9.042146|8|-2.728513|11|2022-07-08|0.01894|18|4.183007|8|-2.527129|14
2023-02-05 16:52:23|SH.D.VUS.CASH.IP|215|2023-01-17 09:00:00|2023-02-03 21:00:00|22968|269227.5|3.44111|2023-02-03|0.02023|17|14.733333|8|-2.57566|8|2022-10-18|0.02072|18|3.085714|8|-3.38431|9|2022-07-08|0.02666|18|4.301182|20|-2.780602|8
2023-02-05 16:52:24|SH.D.UTX.CASH.IP|0|none|||0|0|2023-02-03|0.0208|17|30.858375|9|-2.935329|9|2022-10-18|0.01977|15|16.935484|8|-3.080814|19|2022-07-08|0.02147|19|20.09179|8|-5.153639|9
2023-02-05 16:52:24|SH.D.WAG.CASH.IP|98|2023-01-17 14:00:00|2023-02-03 20:00:00|3709|630025.4|0.02997|2023-02-03|0.0271|16|3.287381|14|-2.56927|14|2022-10-18|0.02779|16|3.599476|13|-4.403761|13|2022-07-08|0.02384|18|4.021448|13|-3.44125|13
2023-02-05 16:52:25|SG.D.TRVUS.CASH.IP|0|none|||0|0|2023-02-03|0.02474|20|5.29652|13|-3.577602|14|2022-10-18|0.03155|19|2.575242|13|-2.045908|19|2022-07-08|0.03961|19|2.113005|13|-1.778298|14
2023-02-05 16:52:25|SH.D.WMT.CASH.IP|215|2023-01-17 09:00:00|2023-02-03 21:00:00|14163|213087.8|1.16089|2023-02-03|0.01378|19|8.492308|9|-1.441289|15|2022-10-18|0.0141|18|13.707784|8|-9.083333|20|2022-07-08|0.01766|18|21|8|-5.99103|10
2023-02-05 16:52:26|UB.D.GOOGUS.CASH.IP|215|2023-01-17 09:00:00|2023-02-03 21:00:00|10530|1107520.7|0.07346|2023-02-03|0.01144|17|74.092247|9|-5.661456|20|2022-10-18|0.01832|19|12.176973|8|-3.590792|12|2022-07-08|0.05039|19|13.2|8|-7.375029|20
2023-02-05 16:52:26|SH.D.UNH.CASH.IP|0|none|||0|0|2023-02-03|0.03716|19|7.778106|9|-3.379868|10|2022-10-18|0.04059|18|6.189899|8|-4.879093|8|2022-07-08|0.04551|18|7.613924|8|-6.340331|8
2023-02-05 16:52:27|SH.D.VZ.CASH.IP|0|none|||0|0|2023-02-03|0.02551|15|81.334623|8|-3.451109|12|2022-10-18|0.02349|14|19.273302|8|-4.248573|11|2022-07-08|0.01979|18|15.022727|8|-1.981818|11
2023-02-05 16:52:28|UC.D.NFLX.CASH.IP|215|2023-01-17 09:00:00|2023-02-03 21:00:00|36600|283731.9|0.60969|2023-02-03|0.04029|19|13.568611|20|-3.305023|14|2022-10-18|0.02894|19|13.568611|20|-4.255132|13|2022-07-08|0.03754|19|5.013477|14|-25.318563|20
2023-02-05 16:52:29|SH.D.VUS.CASH.IP|0|none|||0|0|2023-02-03|0.02023|17|14.733333|8|-2.57566|8|2022-10-18|0.02072|18|3.085714|8|-3.38431|9|2022-07-08|0.02666|18|4.301182|20|-2.780602|8
2023-02-05 16:52:29|UB.D.FB.CASH.IP|215|2023-01-17 09:00:00|2023-02-03 21:00:00|18678|1292003.9|0.06889|2023-02-03|0.01425|19|18.342809|21|-13.74634|20|2022-10-18|0.01551|19|4.104721|13|-4.755405|20|2022-07-08|0.01883|19|16.678102|20|-9.183985|21
2023-02-05 16:52:30|SH.D.WAG.CASH.IP|0|none|||0|0|2023-02-03|0.0271|16|3.287381|14|-2.56927|14|2022-10-18|0.02779|16|3.599476|13|-4.403761|13|2022-07-08|0.02384|18|4.021448|13|-3.44125|13
2023-02-05 16:52:30|UA.D.AMZN.CASH.IP|215|2023-01-17 09:00:00|2023-02-03 21:00:00|10315|2460209.3|0.04638|2023-02-03|0.01272|17|5.645347|13|-17.00117|20|2022-10-18|0.0131|16|12.357896|20|-4.699207|12|2022-07-08|0.03757|19|7.204444|8|-9.950317|20
2023-02-05 16:52:31|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-05 16:52:31|SH.D.WMT.CASH.IP|0|none|||0|0|2023-02-03|0.01378|19|8.492308|9|-1.441289|15|2022-10-18|0.0141|18|13.707784|8|-9.083333|20|2022-07-08|0.01766|18|21|8|-5.99103|10
2023-02-05 16:52:32|EC.D.ACCP.CASH.IP|126|2023-01-17 08:00:00|2023-02-03 16:00:00|3099|11108.3|0.05634|2023-02-03|0.05284|14|2.290712|13|-2.789784|8|2022-10-18|0.06569|14|2.44898|7|-4.186448|7|2022-07-08|0.06565|14|2.854331|7|-3.363229|7
2023-02-05 16:52:32|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2023-02-03|0.01144|17|74.092247|9|-5.661456|20|2022-10-18|0.01832|19|12.176973|8|-3.590792|12|2022-07-08|0.05039|19|13.2|8|-7.375029|20
2023-02-05 16:52:33|SA.D.BABA.CASH.IP|215|2023-01-17 09:00:00|2023-02-03 21:00:00|10635|757137.3|0.07328|2023-02-03|0.01664|17|22.369783|8|-6.857855|13|2022-10-18|0.01694|18|5.404595|12|-4.812834|13|2022-07-08|0.02174|18|11.463393|8|-7.907348|10
2023-02-05 16:52:33|UC.D.NFLX.CASH.IP|0|none|||0|0|2023-02-03|0.04029|19|13.568611|20|-3.305023|14|2022-10-18|0.02894|19|13.568611|20|-4.255132|13|2022-07-08|0.03754|19|5.013477|14|-25.318563|20
2023-02-05 16:52:35|UB.D.FB.CASH.IP|0|none|||0|0|2023-02-03|0.01425|19|18.342809|21|-13.74634|20|2022-10-18|0.01551|19|4.104721|13|-4.755405|20|2022-07-08|0.01883|19|16.678102|20|-9.183985|21
2023-02-05 16:52:35|SA.D.ACBUS.CASH.IP|98|2023-01-17 14:00:00|2023-02-03 20:00:00|106|1109558.5|0.61926|2023-02-03|0.59066|20|13.076923|14|-6.666667|14|2022-10-18|0.71742|19|9.210526|13|-9.848485|13|2022-07-08|0.48097|17|8.368201|17|-20.79646|13
2023-02-05 16:52:36|UA.D.CARUS.CASH.IP|98|2023-01-17 14:00:00|2023-02-03 20:00:00|21534|29747|0.21364|2023-02-03|0.08876|20|6.347414|14|-4.910047|13|2022-10-18|0.09233|19|5.690141|13|-12.142105|13|2022-07-08|0.12449|19|6.053364|13|-6.920788|13
2023-02-05 16:52:36|UA.D.AMZN.CASH.IP|0|none|||0|0|2023-02-03|0.01272|17|5.645347|13|-17.00117|20|2022-10-18|0.0131|16|12.357896|20|-4.699207|12|2022-07-08|0.03757|19|7.204444|8|-9.950317|20
2023-02-05 16:52:37|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-05 16:52:37|ED.D.BAS.CASH.IP|126|2023-01-17 08:00:00|2023-02-03 16:00:00|5392|103721.1|0.02966|2023-02-03|0.02418|15|1.935734|8|-1.880406|11|2022-10-18|0.02514|14|3.596705|14|-2.48227|7|2022-07-08|0.02432|14|2.268739|14|-3.758777|7
2023-02-05 16:52:38|EC.D.ACCP.CASH.IP|0|none|||0|0|2023-02-03|0.05284|14|2.290712|13|-2.789784|8|2022-10-18|0.06569|14|2.44898|7|-4.186448|7|2022-07-08|0.06565|14|2.854331|7|-3.363229|7
2023-02-05 16:52:38|ED.D.BMW.CASH.IP|126|2023-01-17 08:00:00|2023-02-03 16:00:00|9780|46714.5|0.02192|2023-02-03|0.02165|15|1.899642|8|-2.967499|8|2022-10-18|0.02562|14|2.282101|7|-2.790568|7|2022-07-08|0.02587|14|1.858639|7|-3.018617|7
2023-02-05 16:52:39|SA.D.BABA.CASH.IP|0|none|||0|0|2023-02-03|0.01664|17|22.369783|8|-6.857855|13|2022-10-18|0.01694|18|5.404595|12|-4.812834|13|2022-07-08|0.02174|18|11.463393|8|-7.907348|10
2023-02-05 16:52:40|UA.D.BNTXUS.CASH.IP|210|2023-01-17 09:00:00|2023-02-03 21:00:00|14220|22826|1.77184|2023-02-03|0.11806|19|10.690669|8|-5.421773|11|2022-10-18|0.0735|19|6.392593|8|-6.566194|10|2022-07-08|0.09345|19|7.912386|13|-5.425784|13
2023-02-05 16:52:40|SA.D.ACBUS.CASH.IP|0|none|||0|0|2023-02-03|0.59066|20|13.076923|14|-6.666667|14|2022-10-18|0.71742|19|9.210526|13|-9.848485|13|2022-07-08|0.48097|17|8.368201|17|-20.79646|13
2023-02-05 16:52:41|SB.D.CCL.CASH.IP|98|2023-01-17 14:00:00|2023-02-03 20:00:00|1179|5160170.3|0.09138|2023-02-03|0.10582|14|8.948005|14|-3.87931|15|2022-10-18|0.1097|19|5.721717|13|-8.649289|13|2022-07-08|0.07526|13|9.504132|13|-6.64557|13
2023-02-05 16:52:42|UA.D.CARUS.CASH.IP|0|none|||0|0|2023-02-03|0.08876|20|6.347414|14|-4.910047|13|2022-10-18|0.09233|19|5.690141|13|-12.142105|13|2022-07-08|0.12449|19|6.053364|13|-6.920788|13
2023-02-05 16:52:42|EJ.D.CSGN.CASH.IP|126|2023-01-17 08:00:00|2023-02-03 16:00:00|331.2|609294.1|0.05289|2023-02-03|0.05028|11|13.53606|8|-5.394471|7|2022-10-18|0.05351|10|6.052104|7|-4.894035|7|2022-07-08|0.04713|11|11.242793|13|-4.367887|7
2023-02-05 16:52:43|ED.D.BAS.CASH.IP|0|none|||0|0|2023-02-03|0.02418|15|1.935734|8|-1.880406|11|2022-10-18|0.02514|14|3.596705|14|-2.48227|7|2022-07-08|0.02432|14|2.268739|14|-3.758777|7
2023-02-05 16:52:44|ED.D.DCX.CASH.IP|126|2023-01-17 08:00:00|2023-02-03 16:00:00|7203|90118.9|0.0264|2023-02-03|0.02535|15|3.304001|13|-4.45583|8|2022-10-18|0.03055|14|2.280437|7|-2.550459|7|2022-07-08|0.02692|14|1.967574|7|-3.077185|7
2023-02-05 16:52:44|ED.D.BMW.CASH.IP|0|none|||0|0|2023-02-03|0.02165|15|1.899642|8|-2.967499|8|2022-10-18|0.02562|14|2.282101|7|-2.790568|7|2022-07-08|0.02587|14|1.858639|7|-3.018617|7
2023-02-05 16:52:45|ED.D.DHERGY.CASH.IP|126|2023-01-17 08:00:00|2023-02-03 16:00:00|5588|22356.2|0.11076|2023-02-03|0.08057|15|8.930076|8|-3.964003|8|2022-10-18|0.08736|14|13.238827|8|-5.572473|12|2022-07-08|0.07907|14|13.154961|12|-11.194263|7
2023-02-05 16:52:46|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2023-02-03|0.11806|19|10.690669|8|-5.421773|11|2022-10-18|0.0735|19|6.392593|8|-6.566194|10|2022-07-08|0.09345|19|7.912386|13|-5.425784|13
2023-02-05 16:52:46|SB.D.DAL.CASH.IP|215|2023-01-17 09:00:00|2023-02-03 21:00:00|3956|488665.8|0.6832|2023-02-03|0.0286|15|4.819277|10|-5.031447|11|2022-10-18|0.03172|15|4.087942|13|-4.719235|12|2022-07-08|0.02667|15|6.967107|10|-4.067555|13
2023-02-05 16:52:47|SB.D.CCL.CASH.IP|0|none|||0|0|2023-02-03|0.10582|14|8.948005|14|-3.87931|15|2022-10-18|0.1097|19|5.721717|13|-8.649289|13|2022-07-08|0.07526|13|9.504132|13|-6.64557|13
2023-02-05 16:52:47|ED.D.DBK.CASH.IP|126|2023-01-17 08:00:00|2023-02-03 16:00:00|1151.4|485261.8|0.03173|2023-02-03|0.02604|15|2.414414|8|-4.670464|8|2022-10-18|0.02801|14|3.734299|8|-2.963141|7|2022-07-08|0.03111|14|2.357732|12|-4.412924|7
2023-02-05 16:52:48|EJ.D.CSGN.CASH.IP|0|none|||0|0|2023-02-03|0.05028|11|13.53606|8|-5.394471|7|2022-10-18|0.05351|10|6.052104|7|-4.894035|7|2022-07-08|0.04713|11|11.242793|13|-4.367887|7
2023-02-05 16:52:49|ED.D.LHAG.CASH.IP|126|2023-01-17 08:00:00|2023-02-03 16:00:00|989|214713.9|0.03816|2023-02-03|0.02888|15|2.847889|11|-2.371492|8|2022-10-18|0.04758|14|5.023304|13|-2.487562|7|2022-07-08|0.04441|14|2.699275|7|-3.408911|7
2023-02-05 16:52:49|ED.D.DCX.CASH.IP|0|none|||0|0|2023-02-03|0.02535|15|3.304001|13|-4.45583|8|2022-10-18|0.03055|14|2.280437|7|-2.550459|7|2022-07-08|0.02692|14|1.967574|7|-3.077185|7
2023-02-05 16:52:50|SB.D.D.CASH.IP|98|2023-01-17 14:00:00|2023-02-03 20:00:00|6025|411025.9|0.0267|2023-02-03|0.02689|19|2.492212|19|-3.772058|14|2022-10-18|0.01974|18|2.197802|15|-1.730459|13|2022-07-08|0.02106|19|1.588043|13|-1.822354|14
2023-02-05 16:52:51|ED.D.DHERGY.CASH.IP|0|none|||0|0|2023-02-03|0.08057|15|8.930076|8|-3.964003|8|2022-10-18|0.08736|14|13.238827|8|-5.572473|12|2022-07-08|0.07907|14|13.154961|12|-11.194263|7
2023-02-05 16:52:52|EJ.D.DUFNSW.CASH.IP|126|2023-01-17 08:00:00|2023-02-03 16:00:00|4185|14513.5|0.05934|2023-02-03|0.06286|14|3.185636|8|-2.630273|8|2022-10-18|0.08516|14|6.02122|7|-2.704423|7|2022-07-08|0.10334|14|5.676471|7|-4.760479|7
2023-02-05 16:52:53|SB.D.EQR.CASH.IP|98|2023-01-17 14:00:00|2023-02-03 20:00:00|6473|184154|0.03735|2023-02-03|0.0278|20|2.403532|14|-1.984527|14|2022-10-18|0.02512|19|3.658872|13|-2.24879|19|2022-07-08|0.02231|19|2.248276|13|-1.640927|19
2023-02-05 16:52:53|SB.D.DAL.CASH.IP|0|none|||0|0|2023-02-03|0.0286|15|4.819277|10|-5.031447|11|2022-10-18|0.03172|15|4.087942|13|-4.719235|12|2022-07-08|0.02667|15|6.967107|10|-4.067555|13
2023-02-05 16:52:54|UB.D.EXPE.CASH.IP|98|2023-01-17 14:00:00|2023-02-03 20:00:00|11870|200206.6|0.06234|2023-02-03|0.0246|20|4.245989|13|-5.581795|14|2022-10-18|0.02644|19|4.221136|14|-4.013962|19|2022-07-08|0.02993|19|5.005879|13|-8.784747|13
2023-02-05 16:52:54|ED.D.DBK.CASH.IP|0|none|||0|0|2023-02-03|0.02604|15|2.414414|8|-4.670464|8|2022-10-18|0.02801|14|3.734299|8|-2.963141|7|2022-07-08|0.03111|14|2.357732|12|-4.412924|7
2023-02-05 16:52:55|SC.D.FRT.CASH.IP|98|2023-01-17 14:00:00|2023-02-03 20:00:00|11300|40740.6|0.10038|2023-02-03|0.03661|20|2.490365|14|-2.021729|15|2022-10-18|0.03397|19|2.317308|13|-2.74244|19|2022-07-08|0.04613|19|4.100461|13|-1.914358|14
2023-02-05 16:52:56|ED.D.LHAG.CASH.IP|0|none|||0|0|2023-02-03|0.02888|15|2.847889|11|-2.371492|8|2022-10-18|0.04758|14|5.023304|13|-2.487562|7|2022-07-08|0.04441|14|2.699275|7|-3.408911|7
2023-02-05 16:52:56|SC.D.F.CASH.IP|215|2023-01-17 09:00:00|2023-02-03 21:00:00|1318|3213391.7|0.17331|2023-02-03|0.07743|16|97.627119|8|-6.354749|21|2022-10-18|0.07251|15|171.764706|8|-5.434016|13|2022-07-08|0.07486|13|72.51462|8|-6.042497|13
2023-02-05 16:52:57|SB.D.D.CASH.IP|0|none|||0|0|2023-02-03|0.02689|19|2.492212|19|-3.772058|14|2022-10-18|0.01974|18|2.197802|15|-1.730459|13|2022-07-08|0.02106|19|1.588043|13|-1.822354|14
2023-02-05 16:52:58|SC.D.GMUS.CASH.IP|215|2023-01-17 09:00:00|2023-02-03 21:00:00|4100|942962.4|0.69056|2023-02-03|0.02679|15|16.666667|9|-1.988922|15|2022-10-18|0.02724|18|20.219488|8|-4.364237|12|2022-07-08|0.02712|15|34.892857|8|-3.806647|13
2023-02-05 16:52:58|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2023-02-03|0.06286|14|3.185636|8|-2.630273|8|2022-10-18|0.08516|14|6.02122|7|-2.704423|7|2022-07-08|0.10334|14|5.676471|7|-4.760479|7
2023-02-05 16:52:59|UB.D.GILD.CASH.IP|213|2023-01-17 09:00:00|2023-02-03 21:00:00|8400|253218.1|4.4616|2023-02-03|0.01785|19|4.599951|21|-2.828041|14|2022-10-18|0.01779|16|4.692308|12|-2.172573|19|2022-07-08|0.01736|18|4.175439|8|-3.411547|13
2023-02-05 16:52:59|SB.D.EQR.CASH.IP|0|none|||0|0|2023-02-03|0.0278|20|2.403532|14|-1.984527|14|2022-10-18|0.02512|19|3.658872|13|-2.24879|19|2022-07-08|0.02231|19|2.248276|13|-1.640927|19
2023-02-05 16:53:00|SC.D.HLTUS.CASH.IP|98|2023-01-17 14:00:00|2023-02-03 20:00:00|14681|109334.4|0.05105|2023-02-03|0.02543|20|3.288549|14|-2.41708|13|2022-10-18|0.02327|19|2.68571|13|-3.514748|19|2022-07-08|0.04036|19|3.805516|13|-4.489714|13
2023-02-05 16:53:01|UB.D.EXPE.CASH.IP|0|none|||0|0|2023-02-03|0.0246|20|4.245989|13|-5.581795|14|2022-10-18|0.02644|19|4.221136|14|-4.013962|19|2022-07-08|0.02993|19|5.005879|13|-8.784747|13
2023-02-05 16:53:02|SD.D.JKSUS.CASH.IP|98|2023-01-17 14:00:00|2023-02-03 20:00:00|5461|68830.3|0.21405|2023-02-03|0.09724|20|7.958732|14|-6.910714|14|2022-10-18|0.07776|19|7.108176|13|-5.319489|13|2022-07-08|0.09589|19|5.495327|13|-6.625634|14
2023-02-05 16:53:02|SC.D.FRT.CASH.IP|0|none|||0|0|2023-02-03|0.03661|20|2.490365|14|-2.021729|15|2022-10-18|0.03397|19|2.317308|13|-2.74244|19|2022-07-08|0.04613|19|4.100461|13|-1.914358|14
2023-02-05 16:53:03|SD.D.JMIAUS.CASH.IP|98|2023-01-17 14:00:00|2023-02-03 20:00:00|461|334482.9|0.2485|2023-02-03|0.19805|13|8.496732|15|-7.764706|14|2022-10-18|0.15535|18|13.032581|13|-6.197183|19|2022-07-08|0.14166|14|11.578947|14|-7.692308|13
2023-02-05 16:53:03|SC.D.F.CASH.IP|0|none|||0|0|2023-02-03|0.07743|16|97.627119|8|-6.354749|21|2022-10-18|0.07251|15|171.764706|8|-5.434016|13|2022-07-08|0.07486|13|72.51462|8|-6.042497|13
2023-02-05 16:53:04|EG.D.KPN.CASH.IP|126|2023-01-17 08:00:00|2023-02-03 16:00:00|306.6|155824.4|0.04505|2023-02-03|0.03929|15|1.386913|13|-4.174295|7|2022-10-18|0.03713|14|1.408947|7|-2.737665|7|2022-07-08|0.03561|14|1.588756|7|-1.293737|7
2023-02-05 16:53:05|SC.D.GMUS.CASH.IP|0|none|||0|0|2023-02-03|0.02679|15|16.666667|9|-1.988922|15|2022-10-18|0.02724|18|20.219488|8|-4.364237|12|2022-07-08|0.02712|15|34.892857|8|-3.806647|13
2023-02-05 16:53:05|SD.D.LMT.CASH.IP|98|2023-01-17 14:00:00|2023-02-03 20:00:00|45884|126041.8|0.06625|2023-02-03|0.03294|20|2.45355|14|-3.081192|17|2022-10-18|0.03514|19|2.45355|14|-2.286366|19|2022-07-08|0.04405|19|2.792601|13|-2.05174|14
2023-02-05 16:53:06|UB.D.GILD.CASH.IP|0|none|||0|0|2023-02-03|0.01785|19|4.599951|21|-2.828041|14|2022-10-18|0.01779|16|4.692308|12|-2.172573|19|2022-07-08|0.01736|18|4.175439|8|-3.411547|13
2023-02-05 16:53:06|EC.D.MCA.CASH.IP|126|2023-01-17 08:00:00|2023-02-03 16:00:00|82840|4454.2|0.05345|2023-02-03|0.0171|12|3.410475|13|-2.234637|16|2022-10-18|0.02072|14|2.361948|7|-2.833549|12|2022-07-08|0.02354|11|2.156334|8|-2.383038|12
2023-02-05 16:53:07|SC.D.HLTUS.CASH.IP|0|none|||0|0|2023-02-03|0.02543|20|3.288549|14|-2.41708|13|2022-10-18|0.02327|19|2.68571|13|-3.514748|19|2022-07-08|0.04036|19|3.805516|13|-4.489714|13
2023-02-05 16:53:07|UC.D.MRNAUS.CASH.IP|215|2023-01-17 09:00:00|2023-02-03 21:00:00|17305|114416.8|0.70522|2023-02-03|0.06115|19|8.646988|14|-7.878359|11|2022-10-18|0.03703|19|9.276085|13|-5.508226|13|2022-07-08|0.04794|19|8.164179|13|-6.049274|13
2023-02-05 16:53:08|SD.D.JKSUS.CASH.IP|0|none|||0|0|2023-02-03|0.09724|20|7.958732|14|-6.910714|14|2022-10-18|0.07776|19|7.108176|13|-5.319489|13|2022-07-08|0.09589|19|5.495327|13|-6.625634|14
2023-02-05 16:53:08|EJ.D.NESN.CASH.IP|126|2023-01-17 08:00:00|2023-02-03 16:00:00|11152|78497.4|0.02143|2023-02-03|0.02082|15|3.326923|7|-1.182463|9|2022-10-18|0.01864|14|3.678571|7|-1.178259|12|2022-07-08|0.0181|14|4.79661|7|-1.929315|7
2023-02-05 16:53:09|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2023-02-03|0.19805|13|8.496732|15|-7.764706|14|2022-10-18|0.15535|18|13.032581|13|-6.197183|19|2022-07-08|0.14166|14|11.578947|14|-7.692308|13
2023-02-05 16:53:10|SE.D.NIOUS.CASH.IP|215|2023-01-17 09:00:00|2023-02-03 21:00:00|1121|2537784.2|0.1119|2023-02-03|0.09048|18|35.259434|9|-9.813543|13|2022-10-18|0.05488|15|8.760025|13|-7.456647|9|2022-07-08|0.05426|18|9.430894|14|-5.623788|13
2023-02-05 16:53:10|EG.D.KPN.CASH.IP|0|none|||0|0|2023-02-03|0.03929|15|1.386913|13|-4.174295|7|2022-10-18|0.03713|14|1.408947|7|-2.737665|7|2022-07-08|0.03561|14|1.588756|7|-1.293737|7
2023-02-05 16:53:11|EJ.D.NOV.CASH.IP|126|2023-01-17 08:00:00|2023-02-03 16:00:00|7955|114977.1|0.01828|2023-02-03|0.01353|12|3.717617|8|-1.093635|10|2022-10-18|0.0142|14|10|7|-1.407425|7|2022-07-08|0.01473|14|2.401575|7|-1.204969|7
2023-02-05 16:53:12|SD.D.LMT.CASH.IP|0|none|||0|0|2023-02-03|0.03294|20|2.45355|14|-3.081192|17|2022-10-18|0.03514|19|2.45355|14|-2.286366|19|2022-07-08|0.04405|19|2.792601|13|-2.05174|14
2023-02-05 16:53:12|KA.D.OCDO.CASH.IP|126|2023-01-17 08:00:00|2023-02-03 16:00:00|735.6|78581.2|0.13895|2023-02-03|0.09696|15|19.517709|8|-8.937824|8|2022-10-18|0.06738|14|9.215636|13|-5.092251|12|2022-07-08|0.06601|14|8.293099|14|-3.104925|14
2023-02-05 16:53:13|EC.D.MCA.CASH.IP|0|none|||0|0|2023-02-03|0.0171|12|3.410475|13|-2.234637|16|2022-10-18|0.02072|14|2.361948|7|-2.833549|12|2022-07-08|0.02354|11|2.156334|8|-2.383038|12
2023-02-05 16:53:13|UC.D.ORLY.CASH.IP|98|2023-01-17 14:00:00|2023-02-03 20:00:00|79460|23513.2|0.11452|2023-02-03|0.04126|20|3.395383|14|-1.962461|15|2022-10-18|0.05341|19|2.294127|15|-1.785159|19|2022-07-08|0.06383|19|3.285278|13|-2.327639|13
2023-02-05 16:53:14|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2023-02-03|0.06115|19|8.646988|14|-7.878359|11|2022-10-18|0.03703|19|9.276085|13|-5.508226|13|2022-07-08|0.04794|19|8.164179|13|-6.049274|13
2023-02-05 16:53:14|SE.D.PLTRUS.CASH.IP|215|2023-01-17 09:00:00|2023-02-03 21:00:00|841|1901757.6|0.67348|2023-02-03|0.13738|16|28.856624|9|-6.060606|14|2022-10-18|0.11488|15|31.726908|8|-13.577023|11|2022-07-08|0.10295|14|29.718876|8|-11.815252|11
2023-02-05 16:53:15|EJ.D.NESN.CASH.IP|0|none|||0|0|2023-02-03|0.02082|15|3.326923|7|-1.182463|9|2022-10-18|0.01864|14|3.678571|7|-1.178259|12|2022-07-08|0.0181|14|4.79661|7|-1.929315|7
2023-02-05 16:53:16|UC.D.PYPLVUS.CASH.IP|215|2023-01-17 09:00:00|2023-02-03 21:00:00|8530|413584.3|0.60971|2023-02-03|0.01969|19|11.196801|9|-6.529973|20|2022-10-18|0.01653|19|11.438456|20|-4.881747|12|2022-07-08|0.01966|19|6.890244|8|-7.299904|13
2023-02-05 16:53:16|SE.D.NIOUS.CASH.IP|0|none|||0|0|2023-02-03|0.09048|18|35.259434|9|-9.813543|13|2022-10-18|0.05488|15|8.760025|13|-7.456647|9|2022-07-08|0.05426|18|9.430894|14|-5.623788|13
2023-02-05 16:53:17|UC.D.PTONUS.CASH.IP|215|2023-01-17 09:00:00|2023-02-03 21:00:00|1630|802900|1.3667|2023-02-03|0.09588|16|9.852941|14|-8.459596|11|2022-10-18|0.10333|14|8.897127|14|-14.467766|11|2022-07-08|0.07338|18|19.731801|12|-23.161765|11
2023-02-05 16:53:18|EJ.D.NOV.CASH.IP|0|none|||0|0|2023-02-03|0.01353|12|3.717617|8|-1.093635|10|2022-10-18|0.0142|14|10|7|-1.407425|7|2022-07-08|0.01473|14|2.401575|7|-1.204969|7
2023-02-05 16:53:18|KA.D.RIO.CASH.IP|126|2023-01-17 08:00:00|2023-02-03 16:00:00|6125|52778.4|0.02971|2023-02-03|0.02128|7|2.746114|8|-1.800039|15|2022-10-18|0.01829|14|2.402563|8|-3.011497|12|2022-07-08|0.02583|14|3.039844|7|-3.159693|7
2023-02-05 16:53:19|KA.D.OCDO.CASH.IP|0|none|||0|0|2023-02-03|0.09696|15|19.517709|8|-8.937824|8|2022-10-18|0.06738|14|9.215636|13|-5.092251|12|2022-07-08|0.06601|14|8.293099|14|-3.104925|14
2023-02-05 16:53:19|EJ.D.ROG.CASH.IP|126|2023-01-17 08:00:00|2023-02-03 16:00:00|28260|31394|0.02285|2023-02-03|0.01789|12|5.591216|8|-0.969163|10|2022-10-18|0.01687|14|3.717949|7|-1.348485|7|2022-07-08|0.01773|14|3.228571|7|-1.43412|7
2023-02-05 16:53:20|UC.D.ORLY.CASH.IP|0|none|||0|0|2023-02-03|0.04126|20|3.395383|14|-1.962461|15|2022-10-18|0.05341|19|2.294127|15|-1.785159|19|2022-07-08|0.06383|19|3.285278|13|-2.327639|13
2023-02-05 16:53:20|KA.D.RR.CASH.IP|126|2023-01-17 08:00:00|2023-02-03 16:00:00|108.66|2117357|0.04957|2023-02-03|0.03743|15|3.995772|8|-4.20611|8|2022-10-18|0.04416|14|4.023069|7|-4.033441|7|2022-07-08|0.03625|14|4.201477|7|-3.640127|7
2023-02-05 16:53:21|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2023-02-03|0.13738|16|28.856624|9|-6.060606|14|2022-10-18|0.11488|15|31.726908|8|-13.577023|11|2022-07-08|0.10295|14|29.718876|8|-11.815252|11
2023-02-05 16:53:21|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-05 16:53:22|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2023-02-03|0.01969|19|11.196801|9|-6.529973|20|2022-10-18|0.01653|19|11.438456|20|-4.881747|12|2022-07-08|0.01966|19|6.890244|8|-7.299904|13
2023-02-05 16:53:23|ED.D.SAPG.CASH.IP|126|2023-01-17 08:00:00|2023-02-03 16:00:00|11198|157687.4|0.03081|2023-02-03|0.02477|11|2.744546|13|-2.092846|8|2022-10-18|0.02152|14|2.507101|7|-2.287849|12|2022-07-08|0.02032|14|3.118064|12|-3.079918|7
2023-02-05 16:53:23|UC.D.PTONUS.CASH.IP|0|none|||0|0|2023-02-03|0.09588|16|9.852941|14|-8.459596|11|2022-10-18|0.10333|14|8.897127|14|-14.467766|11|2022-07-08|0.07338|18|19.731801|12|-23.161765|11
2023-02-05 16:53:24|SG.D.SAP.CASH.IP|98|2023-01-17 14:00:00|2023-02-03 20:00:00|12061|17436.1|0.04022|2023-02-03|0.03162|20|2.040238|15|-1.739936|14|2022-10-18|0.02106|19|2.491492|15|-1.963103|14|2022-07-08|0.02608|19|2.17368|14|-1.782403|15
2023-02-05 16:53:26|KA.D.RIO.CASH.IP|0|none|||0|0|2023-02-03|0.02128|7|2.746114|8|-1.800039|15|2022-10-18|0.01829|14|2.402563|8|-3.011497|12|2022-07-08|0.02583|14|3.039844|7|-3.159693|7
2023-02-05 16:53:26|ED.D.SIEGn.CASH.IP|126|2023-01-17 08:00:00|2023-02-03 16:00:00|14482|79043.6|0.02416|2023-02-03|0.02423|15|3.001035|13|-1.749497|14|2022-10-18|0.02973|9|2.88049|7|-3.120272|12|2022-07-08|0.02821|14|2.777778|7|-3.257869|7
2023-02-05 16:53:27|EJ.D.ROG.CASH.IP|0|none|||0|0|2023-02-03|0.01789|12|5.591216|8|-0.969163|10|2022-10-18|0.01687|14|3.717949|7|-1.348485|7|2022-07-08|0.01773|14|3.228571|7|-1.43412|7
2023-02-05 16:53:27|EC.D.GLEFP.CASH.IP|126|2023-01-17 08:00:00|2023-02-03 16:00:00|2777.5|50741.8|0.07582|2023-02-03|0.026|15|2.327497|8|-1.796407|16|2022-10-18|0.0328|14|2.345095|7|-2.672293|7|2022-07-08|0.03168|14|2.641108|7|-4.531657|7
2023-02-05 16:53:28|KA.D.RR.CASH.IP|0|none|||0|0|2023-02-03|0.03743|15|3.995772|8|-4.20611|8|2022-10-18|0.04416|14|4.023069|7|-4.033441|7|2022-07-08|0.03625|14|4.201477|7|-3.640127|7
2023-02-05 16:53:29|UD.D.TSLA.CASH.IP|215|2023-01-17 09:00:00|2023-02-03 21:00:00|19007|5154679.5|0.03383|2023-02-03|0.01966|17|8.715492|13|-6.106999|14|2022-10-18|0.02493|19|4.866285|15|-4.785828|12|2022-07-08|0.03576|19|7.728959|14|-6.290576|13
2023-02-05 16:53:29|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-05 16:53:30|EC.D.FP.CASH.IP|126|2023-01-17 08:00:00|2023-02-03 16:00:00|5622|65227.3|0.02315|2023-02-03|0.01945|12|1.975089|8|-2.223767|14|2022-10-18|0.02296|12|2.423989|7|-2.909275|7|2022-07-08|0.02026|12|2.782342|7|-3.688232|8
2023-02-05 16:53:31|ED.D.SAPG.CASH.IP|0|none|||0|0|2023-02-03|0.02477|11|2.744546|13|-2.092846|8|2022-10-18|0.02152|14|2.507101|7|-2.287849|12|2022-07-08|0.02032|14|3.118064|12|-3.079918|7
2023-02-05 16:53:32|SH.D.UBERUS.CASH.IP|215|2023-01-17 09:00:00|2023-02-03 21:00:00|3307|990317.7|0.67669|2023-02-03|0.03584|17|24.719101|8|-4.409673|13|2022-10-18|0.03644|15|15.702479|11|-6.544605|13|2022-07-08|0.03927|14|6.755127|14|-8.816548|20
2023-02-05 16:53:32|SG.D.SAP.CASH.IP|0|none|||0|0|2023-02-03|0.03162|20|2.040238|15|-1.739936|14|2022-10-18|0.02106|19|2.491492|15|-1.963103|14|2022-07-08|0.02608|19|2.17368|14|-1.782403|15
2023-02-05 16:53:33|EG.D.ULNA.CASH.IP|126|2023-01-17 08:00:00|2023-02-03 16:00:00|6234|13230.7|0.0404|2023-02-03|0.0356|15|4.546394|13|-6.18932|8|2022-10-18|0.03751|14|3.083319|12|-4.214963|12|2022-07-08|0.0355|14|3.066362|8|-4.09434|7
2023-02-05 16:53:33|ED.D.SIEGn.CASH.IP|0|none|||0|0|2023-02-03|0.02423|15|3.001035|13|-1.749497|14|2022-10-18|0.02973|9|2.88049|7|-3.120272|12|2022-07-08|0.02821|14|2.777778|7|-3.257869|7
2023-02-05 16:53:34|EC.D.GLEFP.CASH.IP|0|none|||0|0|2023-02-03|0.026|15|2.327497|8|-1.796407|16|2022-10-18|0.0328|14|2.345095|7|-2.672293|7|2022-07-08|0.03168|14|2.641108|7|-4.531657|7
2023-02-05 16:53:34|KA.D.ULVR.CASH.IP|126|2023-01-17 08:00:00|2023-02-03 16:00:00|4166.5|78910.9|0.02278|2023-02-03|0.01724|15|1.35219|8|-2.102179|7|2022-10-18|0.01611|14|1.145133|10|-1.57202|7|2022-07-08|0.01762|14|11.863868|7|-2.347154|7
2023-02-05 16:53:36|SH.D.UPS.CASH.IP|98|2023-01-17 14:00:00|2023-02-03 20:00:00|19164|250262.6|0.0452|2023-02-03|0.021|20|3.064082|14|-1.813951|19|2022-10-18|0.02322|19|2.680321|15|-2.359816|19|2022-07-08|0.03734|19|2.740826|13|-1.94015|14
2023-02-05 16:53:36|UD.D.TSLA.CASH.IP|0|none|||0|0|2023-02-03|0.01966|17|8.715492|13|-6.106999|14|2022-10-18|0.02493|19|4.866285|15|-4.785828|12|2022-07-08|0.03576|19|7.728959|14|-6.290576|13
2023-02-05 16:53:37|UD.D.VRMUS.CASH.IP|98|2023-01-17 14:00:00|2023-02-03 20:00:00|137|743791.7|0.67377|2023-02-03|0.68992|17|11.711712|18|-10.596026|19|2022-10-18|0.65701|15|17.41573|13|-13.131313|13|2022-07-08|0.6646|13|22.31405|13|-15.822785|14
2023-02-05 16:53:37|EC.D.FP.CASH.IP|0|none|||0|0|2023-02-03|0.01945|12|1.975089|8|-2.223767|14|2022-10-18|0.02296|12|2.423989|7|-2.909275|7|2022-07-08|0.02026|12|2.782342|7|-3.688232|8
2023-02-05 16:53:38|SB.D.DIS.CASH.IP|215|2023-01-17 09:00:00|2023-02-03 21:00:00|11041|455979.7|0.11868|2023-02-03|0.01905|17|15.821389|8|-6.433217|21|2022-10-18|0.01723|18|4.998666|20|-3.162393|12|2022-07-08|0.02149|16|3.286979|13|-5.058012|20
2023-02-05 16:53:39|SH.D.UBERUS.CASH.IP|0|none|||0|0|2023-02-03|0.03584|17|24.719101|8|-4.409673|13|2022-10-18|0.03644|15|15.702479|11|-6.544605|13|2022-07-08|0.03927|14|6.755127|14|-8.816548|20
2023-02-05 16:53:40|SH.D.WFC.CASH.IP|213|2023-01-17 09:00:00|2023-02-03 21:00:00|4758|908714.8|2.12348|2023-02-03|0.02249|15|29.963287|8|-4.121071|11|2022-10-18|0.02291|16|48.275862|8|-3.096051|12|2022-07-08|0.02276|15|49.191425|8|-2.599834|11
2023-02-05 16:53:40|EG.D.ULNA.CASH.IP|0|none|||0|0|2023-02-03|0.0356|15|4.546394|13|-6.18932|8|2022-10-18|0.03751|14|3.083319|12|-4.214963|12|2022-07-08|0.0355|14|3.066362|8|-4.09434|7
2023-02-05 16:53:41|UD.D.WYNN.CASH.IP|98|2023-01-17 14:00:00|2023-02-03 20:00:00|10295|202210.6|0.05281|2023-02-03|0.02635|20|3.56237|14|-2.642948|14|2022-10-18|0.02443|19|5.152149|13|-8.203433|13|2022-07-08|0.02529|19|7.127922|13|-3.322415|14
2023-02-05 16:53:41|KA.D.ULVR.CASH.IP|0|none|||0|0|2023-02-03|0.01724|15|1.35219|8|-2.102179|7|2022-10-18|0.01611|14|1.145133|10|-1.57202|7|2022-07-08|0.01762|14|11.863868|7|-2.347154|7
2023-02-05 16:53:42|UD.D.ZMUS.CASH.IP|215|2023-01-17 09:00:00|2023-02-03 21:00:00|7933|120060.9|1.29624|2023-02-03|0.05224|19|7.307692|14|-5.697674|14|2022-10-18|0.03884|19|4.901961|8|-7.661497|20|2022-07-08|0.05597|19|11.032706|20|-6.559031|21
2023-02-05 16:53:43|SH.D.UPS.CASH.IP|0|none|||0|0|2023-02-03|0.021|20|3.064082|14|-1.813951|19|2022-10-18|0.02322|19|2.680321|15|-2.359816|19|2022-07-08|0.03734|19|2.740826|13|-1.94015|14
2023-02-05 16:53:43|EJ.D.ZURZ.CASH.IP|126|2023-01-17 08:00:00|2023-02-03 16:00:00|44040|8147.6|0.03425|2023-02-03|0.02806|15|2.826603|8|-1.651688|7|2022-10-18|0.02737|14|13.138889|7|-1.301352|12|2022-07-08|0.02538|14|4.55|7|-2.066508|7
2023-02-05 16:53:44|UD.D.VRMUS.CASH.IP|0|none|||0|0|2023-02-03|0.68992|17|11.711712|18|-10.596026|19|2022-10-18|0.65701|15|17.41573|13|-13.131313|13|2022-07-08|0.6646|13|22.31405|13|-15.822785|14
2023-02-05 16:53:44|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-05 16:53:45|SB.D.DIS.CASH.IP|0|none|||0|0|2023-02-03|0.01905|17|15.821389|8|-6.433217|21|2022-10-18|0.01723|18|4.998666|20|-3.162393|12|2022-07-08|0.02149|16|3.286979|13|-5.058012|20
2023-02-05 16:53:45|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-05 16:53:46|SH.D.WFC.CASH.IP|0|none|||0|0|2023-02-03|0.02249|15|29.963287|8|-4.121071|11|2022-10-18|0.02291|16|48.275862|8|-3.096051|12|2022-07-08|0.02276|15|49.191425|8|-2.599834|11
2023-02-05 16:53:47|CS.D.BCHUSD.CFD.IP|444|2023-01-16 23:00:00|2023-02-05 16:00:00|133.25|3373.9|1.47225|2023-02-05|1.63398|16|9.193246|13|-9.232354|21|2022-10-18|1.49323|15|4.947806|14|-6.274153|12|2022-07-10|1.22127|6|9.647597|13|-9.500675|12
2023-02-05 16:53:48|UD.D.WYNN.CASH.IP|0|none|||0|0|2023-02-03|0.02635|20|3.56237|14|-2.642948|14|2022-10-18|0.02443|19|5.152149|13|-8.203433|13|2022-07-08|0.02529|19|7.127922|13|-3.322415|14
2023-02-05 16:53:48|IR.D.FLG.FWM2.IP|140|2023-01-17 08:00:00|2023-02-03 17:00:00|10722|9065.8|0.03152|2023-02-03|0.03019|10|0.945086|9|-0.69743|14||10000||0||0|||10000||0||0|
2023-02-05 16:53:49|IR.D.ULTRA100.FWM.IP|322|2023-01-16 23:00:00|2023-02-03 21:00:00|14301.1|4163.8|0.02801|2023-02-03|0.02841|20|1.427018|15|-1.837332|3||10000||0||0|||10000||0||0|
2023-02-05 16:53:49|UD.D.ZMUS.CASH.IP|0|none|||0|0|2023-02-03|0.05224|19|7.307692|14|-5.697674|14|2022-10-18|0.03884|19|4.901961|8|-7.661497|20|2022-07-08|0.05597|19|11.032706|20|-6.559031|21
2023-02-05 16:53:50|IR.D.BOND100.FWM.IP|322|2023-01-16 23:00:00|2023-02-03 21:00:00|13012.1|6440.7|0.03062|2023-02-03|0.03094|7|1.211443|15|-1.350746|3||10000||0||0|||10000||0||0|
2023-02-05 16:53:50|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2023-02-03|0.02806|15|2.826603|8|-1.651688|7|2022-10-18|0.02737|14|13.138889|7|-1.301352|12|2022-07-08|0.02538|14|4.55|7|-2.066508|7
2023-02-05 16:53:51|IR.D.10YEAR100.FWM.IP|322|2023-01-16 23:00:00|2023-02-03 21:00:00|11442.5|28482|0.03479|2023-02-03|0.03503|6|0.849858|13|-0.730515|13||10000||0||0|||10000||0||0|
2023-02-05 16:53:51|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-05 16:53:52|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-05 16:53:52|IR.D.05YEAR100.FWM.IP|322|2023-01-16 23:00:00|2023-02-03 21:00:00|10909.5|19620|0.01825|2023-02-03|0.01834|6|0.660809|13|-0.554929|13||10000||0||0|||10000||0||0|
2023-02-05 16:53:53|CO.D.LH.FWM1.IP|65|2023-01-17 14:00:00|2023-01-31 18:00:00|7474|1000|0.19536|2023-01-31|0.18085|19|2.838785|15|-1.641571|17|2022-09-30|0.15889|15|2.33298|13|-1.751469|17|2022-07-08|0.13634|16|1.793637|13|-1.808591|14
2023-02-05 16:53:53|CS.D.BCHUSD.CFD.IP|0|none|||0|0|2023-02-05|1.63398|16|9.193246|13|-9.232354|21|2022-10-18|1.49323|15|4.947806|14|-6.274153|12|2022-07-10|1.22127|6|9.647597|13|-9.500675|12
2023-02-05 16:53:54|IR.D.FOAT.FWM1.IP|274|2023-01-17 00:00:00|2023-02-03 17:00:00|13289|5755.2|0.04144|2023-02-03|0.0389|10|1.147776|13|-1.007184|13||10000||0||0|||10000||0||0|
2023-02-05 16:53:54|IR.D.FLG.FWM2.IP|0|none|||0|0|2023-02-03|0.03019|10|0.945086|9|-0.69743|14||10000||0||0|||10000||0||0|
2023-02-05 16:53:56|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2023-02-03|0.02841|20|1.427018|15|-1.837332|3||10000||0||0|||10000||0||0|
2023-02-05 16:53:56|IR.D.FBTP.FWM1.IP|154|2023-01-17 07:00:00|2023-02-03 17:00:00|11661|8929|0.04701|2023-02-03|0.04599|15|1.315789|13|-1.492151|13||10000||0||0|||10000||0||0|
2023-02-05 16:53:57|IR.D.BOND100.FWM.IP|0|none|||0|0|2023-02-03|0.03094|7|1.211443|15|-1.350746|3||10000||0||0|||10000||0||0|
2023-02-05 16:53:57|IR.D.FGBM.FWM1.IP|294|2023-01-17 00:00:00|2023-02-03 20:00:00|11775|19273.1|0.02633|2023-02-03|0.02548|16|0.637647|13|-0.66381|13||10000||0||0|||10000||0||0|
2023-02-05 16:53:58|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2023-02-03|0.03503|6|0.849858|13|-0.730515|13||10000||0||0|||10000||0||0|
2023-02-05 16:53:59|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2023-02-03|0.01834|6|0.660809|13|-0.554929|13||10000||0||0|||10000||0||0|
2023-02-05 16:54:00|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-05 16:54:00|CO.D.LH.FWM1.IP|0|none|||0|0|2023-01-31|0.18085|19|2.838785|15|-1.641571|17|2022-09-30|0.15889|15|2.33298|13|-1.751469|17|2022-07-08|0.13634|16|1.793637|13|-1.808591|14
2023-02-05 16:54:01|IR.D.FGBL.FWM1.IP|294|2023-01-17 00:00:00|2023-02-03 20:00:00|13778|21678.3|0.02279|2023-02-03|0.02195|11|1.05966|13|-0.869317|13||10000||0||0|||10000||0||0|
2023-02-05 16:54:01|IR.D.FOAT.FWM1.IP|0|none|||0|0|2023-02-03|0.0389|10|1.147776|13|-1.007184|13||10000||0||0|||10000||0||0|
2023-02-05 16:54:02|EN.D.LGO.FWM2.IP|52|2023-02-01 10:00:00|2023-02-03 19:00:00|797|5182.8|0.17444|2023-02-03|0.16041|10|2.679659|14|-3.123874|16|2022-10-18|0.15383|8|4.152677|8|-4.08239|8|2022-07-08|0.147|10|5.061636|13|-2.516269|13
2023-02-05 16:54:02|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-02-03|0.04599|15|1.315789|13|-1.492151|13||10000||0||0|||10000||0||0|
2023-02-05 16:54:03|IR.D.FGBM.FWM1.IP|0|none|||0|0|2023-02-03|0.02548|16|0.637647|13|-0.66381|13||10000||0||0|||10000||0||0|
2023-02-05 16:54:04|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-05 16:54:05|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-05 16:54:05|SE.D.PANWUS.CASH.IP|98|2023-01-17 14:00:00|2023-02-03 20:00:00|15972|403550.4|0.05653|2023-02-03|0.04348|20|3.981265|14|-4.123444|13|2022-10-18|0.0483|19|2.682143|15|-2.842256|13|2022-07-08|0.07385|19|4.779661|13|-4.40282|13
2023-02-05 16:54:06|IR.D.FGBL.FWM1.IP|0|none|||0|0|2023-02-03|0.02195|11|1.05966|13|-0.869317|13||10000||0||0|||10000||0||0|
2023-02-05 16:54:06|UA.D.ABNBUS.CASH.IP|215|2023-01-17 09:00:00|2023-02-03 21:00:00|11850|176683.5|1.18955|2023-02-03|0.03555|19|5.736078|13|-5.60358|14|2022-10-18|0.03396|19|5.039042|13|-9.433476|20|2022-07-08|0.05259|19|4.525522|14|-5.870717|13
2023-02-05 16:54:07|EN.D.LGO.FWM2.IP|0|none|||0|0|2023-02-03|0.16041|10|2.679659|14|-3.123874|16|2022-10-18|0.15383|8|4.152677|8|-4.08239|8|2022-07-08|0.147|10|5.061636|13|-2.516269|13
2023-02-05 16:54:07|UA.D.BIDU.CASH.IP|215|2023-01-17 09:00:00|2023-02-03 21:00:00|14300|115722.6|1.62482|2023-02-03|0.05194|19|9.208649|9|-7.207995|13|2022-10-18|0.0422|19|3.843284|8|-10.075119|13|2022-07-08|0.06623|19|6.837607|8|-4.086022|13
2023-02-05 16:54:08|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-05 16:54:09|UC.D.NVDA.CASH.IP|215|2023-01-17 09:00:00|2023-02-03 21:00:00|21090|1460043.2|0.07246|2023-02-03|0.01802|17|14.915254|8|-3.841426|14|2022-10-18|0.01618|18|4.712826|15|-5.525956|12|2022-07-08|0.02321|15|4.800962|14|-6.864247|20
2023-02-05 16:54:10|SE.D.PANWUS.CASH.IP|0|none|||0|0|2023-02-03|0.04348|20|3.981265|14|-4.123444|13|2022-10-18|0.0483|19|2.682143|15|-2.842256|13|2022-07-08|0.07385|19|4.779661|13|-4.40282|13
2023-02-05 16:54:10|EZ.D.ROBINGREY.Month2.IP|208|2023-01-17 09:00:00|2023-02-03 21:00:00|8.96|0|0|2023-02-03|0|0|6.047032|13|-10.810811|14|2022-10-18|0|8|12.035851|13|-5.016722|13|2022-07-08|0|0|30.725462|20|-9.810875|20
2023-02-05 16:54:11|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2023-02-03|0.03555|19|5.736078|13|-5.60358|14|2022-10-18|0.03396|19|5.039042|13|-9.433476|20|2022-07-08|0.05259|19|4.525522|14|-5.870717|13
2023-02-05 16:54:11|EZ.D.BYTGREY.Month2.IP|1|2023-01-18 17:00:00|2023-01-18 17:00:00|130|0|38.46154|2023-01-18|38.46154|17|0||0|||10000||0||0|||10000||0||0|
2023-02-05 16:54:12|UA.D.BIDU.CASH.IP|0|none|||0|0|2023-02-03|0.05194|19|9.208649|9|-7.207995|13|2022-10-18|0.0422|19|3.843284|8|-10.075119|13|2022-07-08|0.06623|19|6.837607|8|-4.086022|13
2023-02-05 16:54:12|UD.D.SPWR.CASH.IP|98|2023-01-17 14:00:00|2023-02-03 20:00:00|1751|490531.5|0.06709|2023-02-03|0.05975|17|10.878049|16|-4.857143|15|2022-10-18|0.05055|19|6.577852|13|-4.644809|13|2022-07-08|0.05918|19|6.650831|14|-8.430394|13
2023-02-05 16:54:13|UC.D.NVDA.CASH.IP|0|none|||0|0|2023-02-03|0.01802|17|14.915254|8|-3.841426|14|2022-10-18|0.01618|18|4.712826|15|-5.525956|12|2022-07-08|0.02321|15|4.800962|14|-6.864247|20
2023-02-05 16:54:13|SE.D.NETUS.CASH.IP|98|2023-01-17 14:00:00|2023-02-03 20:00:00|5942|588576.5|0.09467|2023-02-03|0.04649|20|10.033767|14|-9.574468|13|2022-10-18|0.04687|19|6.552764|14|-4.460745|13|2022-07-08|0.07889|19|11.072154|14|-9.063342|13
2023-02-05 16:54:15|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-05 16:54:15|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2023-02-03|0|0|6.047032|13|-10.810811|14|2022-10-18|0|8|12.035851|13|-5.016722|13|2022-07-08|0|0|30.725462|20|-9.810875|20
2023-02-05 16:54:16|EZ.D.BYTGREY.Month2.IP|0|none|||0|0|2023-01-18|38.46154|17|0||0|||10000||0||0|||10000||0||0|
2023-02-05 16:54:16|SI.D.ARKKUS.CASH.IP|98|2023-01-17 14:00:00|2023-02-03 20:00:00|4282|837682.6|0.03606|2023-02-03|0.02962|15|4.263675|14|-3.984151|19|2022-10-18|0.02965|16|4.332655|15|-4.72255|19|2022-07-08|0.03441|18|8.326553|14|-6.538705|13
2023-02-05 16:54:17|UD.D.SPWR.CASH.IP|0|none|||0|0|2023-02-03|0.05975|17|10.878049|16|-4.857143|15|2022-10-18|0.05055|19|6.577852|13|-4.644809|13|2022-07-08|0.05918|19|6.650831|14|-8.430394|13
2023-02-05 16:54:17|SI.D.ARKGUS.CASH.IP|98|2023-01-17 14:00:00|2023-02-03 20:00:00|3525|38415.8|0.06552|2023-02-03|0.04479|16|4.277903|13|-3.655536|14|2022-10-18|0.03991|18|4.198582|13|-4.450704|19|2022-07-08|0.0465|18|5.880365|17|-5.504857|13
2023-02-05 16:54:18|SE.D.NETUS.CASH.IP|0|none|||0|0|2023-02-03|0.04649|20|10.033767|14|-9.574468|13|2022-10-18|0.04687|19|6.552764|14|-4.460745|13|2022-07-08|0.07889|19|11.072154|14|-9.063342|13
2023-02-05 16:54:18|SI.D.ARKQUS.CASH.IP|98|2023-01-17 14:00:00|2023-02-03 20:00:00|5100|1894.3|0.09662|2023-02-03|0.07325|17|3.309584|13|-2.4|19|2022-10-18|0.06166|18|3.165913|15|-3.085443|19|2022-07-08|0.06121|18|4.420922|14|-3.525412|13
2023-02-05 16:54:19|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-05 16:54:19|SI.D.ARKFUS.CASH.IP|98|2023-01-17 14:00:00|2023-02-03 20:00:00|1969|20512.1|0.12287|2023-02-03|0.10482|16|4.917127|19|-3.562945|19|2022-10-18|0.08788|15|4.548587|15|-4.12072|19|2022-07-08|0.11583|18|9.724047|14|-6.451613|13
2023-02-05 16:54:20|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2023-02-03|0.02962|15|4.263675|14|-3.984151|19|2022-10-18|0.02965|16|4.332655|15|-4.72255|19|2022-07-08|0.03441|18|8.326553|14|-6.538705|13
2023-02-05 16:54:20|SI.D.ARKWUS.CASH.IP|98|2023-01-17 14:00:00|2023-02-03 20:00:00|5364|13049.9|0.14695|2023-02-03|0.09642|19|4.380054|14|-3.665198|19|2022-10-18|0.06933|18|4.603213|15|-4.278172|13|2022-07-08|0.08762|19|9.938416|14|-6.489629|13
2023-02-05 16:54:21|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2023-02-03|0.04479|16|4.277903|13|-3.655536|14|2022-10-18|0.03991|18|4.198582|13|-4.450704|19|2022-07-08|0.0465|18|5.880365|17|-5.504857|13
2023-02-05 16:54:22|SI.D.PRNTUS.CASH.IP|98|2023-01-17 14:00:00|2023-02-03 20:00:00|2441|326.3|8.74545|2023-02-03|0.6248|14|2.578671|19|-1.68756|19|2022-10-18|0.36487|16|2.198732|13|-2.697674|19|2022-07-08|0.307|15|2.593116|14|-2.339956|14
2023-02-05 16:54:22|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2023-02-03|0.07325|17|3.309584|13|-2.4|19|2022-10-18|0.06166|18|3.165913|15|-3.085443|19|2022-07-08|0.06121|18|4.420922|14|-3.525412|13
2023-02-05 16:54:23|SI.D.IZRLUS.CASH.IP|92|2023-01-17 14:00:00|2023-02-03 18:00:00|1933|243.8|15.91037|2023-02-03|0.67301|13|1.98188|14|-1.475596|19|2022-10-18|0.62518|14|3.079417|13|-1.730665|19|2022-07-08|0.62751|16|2.306425|13|-2.362584|13
2023-02-05 16:54:24|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2023-02-03|0.10482|16|4.917127|19|-3.562945|19|2022-10-18|0.08788|15|4.548587|15|-4.12072|19|2022-07-08|0.11583|18|9.724047|14|-6.451613|13
2023-02-05 16:54:24|UA.D.CANUS.CASH.IP|98|2023-01-17 14:00:00|2023-02-03 20:00:00|360|397591.5|0.31581|2023-02-03|0.31474|13|13.28125|15|-7.886435|19|2022-10-18|0.28173|14|6.034483|13|-4.556962|13|2022-07-08|0.27454|14|12.355212|14|-10.37415|13
2023-02-05 16:54:25|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2023-02-03|0.09642|19|4.380054|14|-3.665198|19|2022-10-18|0.06933|18|4.603213|15|-4.278172|13|2022-07-08|0.08762|19|9.938416|14|-6.489629|13
2023-02-05 16:54:25|UC.D.RIOTUS.CASH.IP|98|2023-01-17 14:00:00|2023-02-03 20:00:00|683|2400083.4|0.15955|2023-02-03|0.16088|13|9.576837|14|-8.461538|15|2022-10-18|0.14388|18|9.797297|13|-6.110458|13|2022-07-08|0.13918|18|11.809816|14|-6.633292|14
2023-02-05 16:54:26|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2023-02-03|0.6248|14|2.578671|19|-1.68756|19|2022-10-18|0.36487|16|2.198732|13|-2.697674|19|2022-07-08|0.307|15|2.593116|14|-2.339956|14
2023-02-05 16:54:26|KN.D.HIVECN.CASH.IP|98|2023-01-17 14:00:00|2023-02-03 20:00:00|502|34028.6|0.41258|2023-02-03|0.47587|13|9.821429|17|-7.488987|15|2022-10-18|0.36011|18|7.933579|13|-7.283763|14|2022-07-08|0.45696|15|15.533981|14|-6.422018|13
2023-02-05 16:54:27|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2023-02-03|0.67301|13|1.98188|14|-1.475596|19|2022-10-18|0.62518|14|3.079417|13|-1.730665|19|2022-07-08|0.62751|16|2.306425|13|-2.362584|13
2023-02-05 16:54:28|SI.D.IWNUS.CASH.IP|98|2023-01-17 14:00:00|2023-02-03 20:00:00|15622|30571.4|0.05173|2023-02-03|0.03641|16|1.736111|14|-1.774424|15|2022-10-18|0.03042|18|2.139691|15|-2.465061|19|2022-07-08|0.03431|16|2.282099|17|-1.779307|14
2023-02-05 16:54:28|UA.D.CANUS.CASH.IP|0|none|||0|0|2023-02-03|0.31474|13|13.28125|15|-7.886435|19|2022-10-18|0.28173|14|6.034483|13|-4.556962|13|2022-07-08|0.27454|14|12.355212|14|-10.37415|13
2023-02-05 16:54:29|SI.D.IWO.CASH.IP|98|2023-01-17 14:00:00|2023-02-03 20:00:00|24244|52643.8|0.08725|2023-02-03|0.06739|19|2.676777|14|-1.879819|15|2022-10-18|0.03714|18|2.452674|15|-2.845985|19|2022-07-08|0.05843|18|2.989449|17|-2.453408|13
2023-02-05 16:54:29|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2023-02-03|0.16088|13|9.576837|14|-8.461538|15|2022-10-18|0.14388|18|9.797297|13|-6.110458|13|2022-07-08|0.13918|18|11.809816|14|-6.633292|14
2023-02-05 16:54:30|SI.D.IWDUS.CASH.IP|98|2023-01-17 14:00:00|2023-02-03 20:00:00|16016|342624.3|0.01284|2023-02-03|0.00925|15|1.191624|14|-1.443244|15|2022-10-18|0.01111|18|2.258727|15|-2.347291|19|2022-07-08|0.01361|16|1.610076|19|-1.48091|14
2023-02-05 16:54:31|KN.D.HIVECN.CASH.IP|0|none|||0|0|2023-02-03|0.47587|13|9.821429|17|-7.488987|15|2022-10-18|0.36011|18|7.933579|13|-7.283763|14|2022-07-08|0.45696|15|15.533981|14|-6.422018|13
2023-02-05 16:54:31|SI.D.IWFUS.CASH.IP|98|2023-01-17 14:00:00|2023-02-03 20:00:00|23848|26764.6|0.03613|2023-02-03|0.02533|17|1.655185|18|-1.754952|19|2022-10-18|0.02417|18|2.998684|15|-2.84806|19|2022-07-08|0.03185|18|2.446938|14|-1.825861|15
2023-02-05 16:54:32|SI.D.IWNUS.CASH.IP|0|none|||0|0|2023-02-03|0.03641|16|1.736111|14|-1.774424|15|2022-10-18|0.03042|18|2.139691|15|-2.465061|19|2022-07-08|0.03431|16|2.282099|17|-1.779307|14
2023-02-05 16:54:32|KA.D.IWVLLN.CASH.IP|126|2023-01-17 08:00:00|2023-02-03 16:00:00|3675|46567.8|0.14708|2023-02-03|0.09027|15|2.616007|13|-1.151213|15|2022-10-18|0.08738|14|1.289447|15|-2.541866|12|2022-07-08|0.10621|14|1.769912|7|-1.604125|12
2023-02-05 16:54:33|SI.D.IWO.CASH.IP|0|none|||0|0|2023-02-03|0.06739|19|2.676777|14|-1.879819|15|2022-10-18|0.03714|18|2.452674|15|-2.845985|19|2022-07-08|0.05843|18|2.989449|17|-2.453408|13
2023-02-05 16:54:34|CS.D.LTCUSD.CFE.IP|444|2023-01-16 23:00:00|2023-02-05 16:00:00|96.03|2480.3|1.45127|2023-02-05|1.12714|4|11.431702|8|-7.527493|21|2022-10-18|1.25624|15|6.256962|18|-5.524297|6|2022-07-10|1.24211|6|11.317444|13|-13.027453|12
2023-02-05 16:54:34|SI.D.IWDUS.CASH.IP|0|none|||0|0|2023-02-03|0.00925|15|1.191624|14|-1.443244|15|2022-10-18|0.01111|18|2.258727|15|-2.347291|19|2022-07-08|0.01361|16|1.610076|19|-1.48091|14
2023-02-05 16:54:35|IR.D.JGB.FWM3.IP|0|none|||0|0|2022-12-12|0.04601|8|0.275279|13|-0.223305|3|2022-10-18|0.04536|8|0.148078|3|-0.248023|12||10000||0||0|
2023-02-05 16:54:36|SI.D.IWFUS.CASH.IP|0|none|||0|0|2023-02-03|0.02533|17|1.655185|18|-1.754952|19|2022-10-18|0.02417|18|2.998684|15|-2.84806|19|2022-07-08|0.03185|18|2.446938|14|-1.825861|15
2023-02-05 16:54:36|OP.D.SPX5.4000C.IP|327|2023-01-17 01:00:00|2023-02-03 21:00:00|191.17|0|2.1149|2023-02-03|1.93286|10|35.05517|13|-17.943715|14|2022-10-18|1.16843|10|38.185304|15|-30.494478|12|2022-07-08|3.13001|7|144.444444|22|-88.888889|19
2023-02-05 16:54:37|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2023-02-03|0.09027|15|2.616007|13|-1.151213|15|2022-10-18|0.08738|14|1.289447|15|-2.541866|12|2022-07-08|0.10621|14|1.769912|7|-1.604125|12
2023-02-05 16:54:38|OP.D.SPX2.4000C.IP|327|2023-01-17 01:00:00|2023-02-03 21:00:00|294.29|0|1.2068|2023-02-03|1.13626|10|25.170272|13|-11.687753|19|2022-10-18|2.35453|7|177.777778|16|-93.292683|14|2022-07-08|1.31226|10|18.838946|19|-20.24057|14
2023-02-05 16:54:38|CS.D.LTCUSD.CFE.IP|0|none|||0|0|2023-02-05|1.12714|4|11.431702|8|-7.527493|21|2022-10-18|1.25624|15|6.256962|18|-5.524297|6|2022-07-10|1.24211|6|11.317444|13|-13.027453|12
2023-02-05 16:54:39|OP.D.SPX3.4000C.IP|327|2023-01-17 01:00:00|2023-02-03 21:00:00|373.42|0|0.89322|2023-02-03|2.55629|16|84.884447|13|-82.718894|14|2022-10-18|2.19373|10|66.697248|15|-46.378118|12|2022-07-08|0.83854|10|13.570996|19|-13.472686|12
2023-02-05 16:54:39|IR.D.JGB.FWM3.IP|0|none|||0|0|2022-12-12|0.04601|8|0.275279|13|-0.223305|3|2022-10-18|0.04536|8|0.148078|3|-0.248023|12||10000||0||0|
2023-02-05 16:54:40|OP.D.SPX5.4250C.IP|327|2023-01-17 01:00:00|2023-02-03 21:00:00|43.27|0|8.458|2023-02-03|5.43416|16|47.101891|13|-28.106958|14|2022-10-18|2.38981|10|52.896138|15|-33.631961|12|2022-07-08|4.94987|15|108.797654|19|-84.90566|12
2023-02-05 16:54:41|OP.D.SPX5.4000C.IP|0|none|||0|0|2023-02-03|1.93286|10|35.05517|13|-17.943715|14|2022-10-18|1.16843|10|38.185304|15|-30.494478|12|2022-07-08|3.13001|7|144.444444|22|-88.888889|19
2023-02-05 16:54:42|OP.D.SPX2.4250C.IP|327|2023-01-17 01:00:00|2023-02-03 21:00:00|133.87|0|3.01155|2023-02-03|2.36274|10|31.794011|13|-14.254|19|2022-10-18|12.22574|22|1750|0|-94.666667|20|2022-07-08|3.60514|7|27.608166|19|-23.242083|14
2023-02-05 16:54:42|OP.D.SPX2.4000C.IP|0|none|||0|0|2023-02-03|1.13626|10|25.170272|13|-11.687753|19|2022-10-18|2.35453|7|177.777778|16|-93.292683|14|2022-07-08|1.31226|10|18.838946|19|-20.24057|14
2023-02-05 16:54:43|OP.D.SPX3.4250C.IP|327|2023-01-17 01:00:00|2023-02-03 21:00:00|206.69|0|1.72192|2023-02-03|20.48008|11|2800|14|-96.296296|21|2022-10-18|5.25917|10|87.8|15|-51.492537|12|2022-07-08|1.60337|10|17.863587|19|-17.798595|14
2023-02-05 16:54:43|OP.D.SPX3.4000C.IP|0|none|||0|0|2023-02-03|2.55629|16|84.884447|13|-82.718894|14|2022-10-18|2.19373|10|66.697248|15|-46.378118|12|2022-07-08|0.83854|10|13.570996|19|-13.472686|12
2023-02-05 16:54:44|OP.D.SPX5.4500C.IP|327|2023-01-17 01:00:00|2023-02-03 21:00:00|2.9|0|359.0808|2023-02-03|36.09451|19|2800|7|-89.74359|15|2022-10-18|5.09227|10|49.28115|15|-32.446809|12|2022-07-08|29.73343|8|1200|2|-75.221239|14
2023-02-05 16:54:45|OP.D.SPX5.4250C.IP|0|none|||0|0|2023-02-03|5.43416|16|47.101891|13|-28.106958|14|2022-10-18|2.38981|10|52.896138|15|-33.631961|12|2022-07-08|4.94987|15|108.797654|19|-84.90566|12
2023-02-05 16:54:46|OP.D.SPX2.4500C.IP|327|2023-01-17 01:00:00|2023-02-03 21:00:00|40.2|0|10.08488|2023-02-03|6.39617|10|39.917611|13|-18.117711|19|2022-10-18|43.3494|19|1500|4|-90.909091|16|2022-07-08|11.29529|7|44.303797|19|-29.035057|12
2023-02-05 16:54:46|OP.D.SPX2.4250C.IP|0|none|||0|0|2023-02-03|2.36274|10|31.794011|13|-14.254|19|2022-10-18|12.22574|22|1750|0|-94.666667|20|2022-07-08|3.60514|7|27.608166|19|-23.242083|14
2023-02-05 16:54:47|OP.D.SPX3.4500C.IP|327|2023-01-17 01:00:00|2023-02-03 21:00:00|90.99|0|4.46024|2023-02-03|59.57698|17|1200|16|-89.189189|14|2022-10-18|25.38704|15|223.529412|15|-83.333333|12|2022-07-08|3.77719|10|24.67709|19|-19.998201|12
2023-02-05 16:54:47|OP.D.SPX3.4250C.IP|0|none|||0|0|2023-02-03|20.48008|11|2800|14|-96.296296|21|2022-10-18|5.25917|10|87.8|15|-51.492537|12|2022-07-08|1.60337|10|17.863587|19|-17.798595|14
2023-02-05 16:54:48|OP.D.SPX5.4000P.IP|327|2023-01-17 01:00:00|2023-02-03 21:00:00|46.54|0|3.1259|2023-02-03|1.52643|11|32.881739|19|-23.332283|13|2022-10-18|0.95065|12|23.081804|12|-12.635225|15|2022-07-08|2.97709|15|67.615874|19|-27.421272|14
2023-02-05 16:54:48|OP.D.SPX5.4500C.IP|0|none|||0|0|2023-02-03|36.09451|19|2800|7|-89.74359|15|2022-10-18|5.09227|10|49.28115|15|-32.446809|12|2022-07-08|29.73343|8|1200|2|-75.221239|14
2023-02-05 16:54:49|OP.D.SPX2.4000P.IP|327|2023-01-17 01:00:00|2023-02-03 21:00:00|113.66|0|1.80795|2023-02-03|1.102|11|14.618666|19|-16.605206|13|2022-10-18|3.18151|12|423.247232|12|-37.566138|13|2022-07-08|1.33908|15|18.050869|12|-15.809818|19
2023-02-05 16:54:50|OP.D.SPX2.4500C.IP|0|none|||0|0|2023-02-03|6.39617|10|39.917611|13|-18.117711|19|2022-10-18|43.3494|19|1500|4|-90.909091|16|2022-07-08|11.29529|7|44.303797|19|-29.035057|12
2023-02-05 16:54:51|OP.D.SPX3.4000P.IP|327|2023-01-17 01:00:00|2023-02-03 21:00:00|154.79|0|1.40749|2023-02-03|1.67579|17|134.489051|15|-78.842351|13|2022-10-18|1.18188|12|35.033601|12|-16.865293|15|2022-07-08|0.98504|15|14.355841|12|-12.369332|19
2023-02-05 16:54:51|OP.D.SPX3.4500C.IP|0|none|||0|0|2023-02-03|59.57698|17|1200|16|-89.189189|14|2022-10-18|25.38704|15|223.529412|15|-83.333333|12|2022-07-08|3.77719|10|24.67709|19|-19.998201|12
2023-02-05 16:54:52|OP.D.SPX5.4000P.IP|0|none|||0|0|2023-02-03|1.52643|11|32.881739|19|-23.332283|13|2022-10-18|0.95065|12|23.081804|12|-12.635225|15|2022-07-08|2.97709|15|67.615874|19|-27.421272|14
2023-02-05 16:54:53|OP.D.SPX5.4250P.IP|327|2023-01-17 01:00:00|2023-02-03 21:00:00|148.64|0|1.1459|2023-02-03|0.7671|9|24.262324|19|-20.88146|13|2022-10-18|0.65337|12|22.121582|12|-10.980573|15|2022-07-08|1.25771|15|26.516741|12|-21.540511|19
2023-02-05 16:54:54|OP.D.SPX2.4000P.IP|0|none|||0|0|2023-02-03|1.102|11|14.618666|19|-16.605206|13|2022-10-18|3.18151|12|423.247232|12|-37.566138|13|2022-07-08|1.33908|15|18.050869|12|-15.809818|19
2023-02-05 16:54:54|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-05 16:54:55|OP.D.SPX3.4250P.IP|327|2023-01-17 01:00:00|2023-02-03 21:00:00|238.06|0|0.91517|2023-02-03|0.721|9|31.855757|15|-37.984397|13|2022-10-18|0.71912|12|31.397524|12|-12.701757|15|2022-07-08|0.69979|15|13.500222|12|-11.640145|19
2023-02-05 16:54:55|OP.D.SPX3.4000P.IP|0|none|||0|0|2023-02-03|1.67579|17|134.489051|15|-78.842351|13|2022-10-18|1.18188|12|35.033601|12|-16.865293|15|2022-07-08|0.98504|15|14.355841|12|-12.369332|19
2023-02-05 16:54:57|OP.D.SPX5.4500P.IP|327|2023-01-17 01:00:00|2023-02-03 21:00:00|357.57|0|0.56144|2023-02-03|0.46202|9|13.6477|19|-16.59737|13|2022-10-18|0.47648|12|19.641683|12|-9.262554|15|2022-06-16|0.7521|15|18.390259|12|-17.252512|19
2023-02-05 16:54:57|OP.D.SPX5.4250P.IP|0|none|||0|0|2023-02-03|0.7671|9|24.262324|19|-20.88146|13|2022-10-18|0.65337|12|22.121582|12|-10.980573|15|2022-07-08|1.25771|15|26.516741|12|-21.540511|19
2023-02-05 16:54:58|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-05 16:54:58|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-05 16:54:59|OP.D.SPX3.4500P.IP|0|none|||0|0|2022-12-15|0.40202|9|12.874978|15|-18.963179|13|2022-10-18|0.46131|12|26.230791|12|-10.040131|12|2022-07-08|0.50642|15|12.089882|12|-10.617004|19
2023-02-05 16:54:59|OP.D.SPX3.4250P.IP|0|none|||0|0|2023-02-03|0.721|9|31.855757|15|-37.984397|13|2022-10-18|0.71912|12|31.397524|12|-12.701757|15|2022-07-08|0.69979|15|13.500222|12|-11.640145|19
2023-02-05 16:55:00|OP.D.SPX4.4250C.IP|240|2023-01-17 01:00:00|2023-02-03 21:00:00|79.26|0|4.66515|2023-02-03|17.94335|2|2200|8|-78.571429|11|2022-10-18|13.37718|23|900|0|-80.952381|17|2022-07-08|32.89507|13|14100|16|-82.142857|7
2023-02-05 16:55:00|OP.D.SPX5.4500P.IP|0|none|||0|0|2023-02-03|0.46202|9|13.6477|19|-16.59737|13|2022-10-18|0.47648|12|19.641683|12|-9.262554|15|2022-06-16|0.7521|15|18.390259|12|-17.252512|19
2023-02-05 16:55:01|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-05 16:55:02|OP.D.SPX4.4250P.IP|302|2023-01-17 01:00:00|2023-02-03 21:00:00|170.13|0|1.09456|2023-02-03|0.74414|9|22.038217|19|-30.425807|13|2022-10-18|0.79549|12|50.993898|12|-16.288568|12|2022-07-08|7.59863|14|1600|17|-64.40678|14
2023-02-05 16:55:02|OP.D.SPX3.4500P.IP|0|none|||0|0|2022-12-15|0.40202|9|12.874978|15|-18.963179|13|2022-10-18|0.46131|12|26.230791|12|-10.040131|12|2022-07-08|0.50642|15|12.089882|12|-10.617004|19
2023-02-05 16:55:03|IR.D.02YEAR100.FWM.IP|322|2023-01-16 23:00:00|2023-02-03 21:00:00|10266.4|10824.5|0.01943|2023-02-03|0.01945|0|0.303789|13|-0.26876|13||10000||0||0|||10000||0||0|
2023-02-05 16:55:04|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-05 16:55:04|OP.D.SPX4.4250C.IP|0|none|||0|0|2023-02-03|17.94335|2|2200|8|-78.571429|11|2022-10-18|13.37718|23|900|0|-80.952381|17|2022-07-08|32.89507|13|14100|16|-82.142857|7
2023-02-05 16:55:05|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-05 16:55:05|OP.D.SPX4.4250P.IP|0|none|||0|0|2023-02-03|0.74414|9|22.038217|19|-30.425807|13|2022-10-18|0.79549|12|50.993898|12|-16.288568|12|2022-07-08|7.59863|14|1600|17|-64.40678|14
2023-02-05 16:55:06|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-05 16:55:06|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2023-02-03|0.01945|0|0.303789|13|-0.26876|13||10000||0||0|||10000||0||0|
2023-02-05 16:55:07|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-05 16:55:07|UB.D.HOODUS.CASH.IP|213|2023-01-17 09:00:00|2023-02-03 21:00:00|1070|291014.6|4.66133|2023-02-03|0.10475|17|6.363636|9|-10.878661|14|2022-10-18|0.09962|14|12.085561|13|-5.3|8|2022-07-08|0.10449|14|30.833333|20|-9.533267|20
2023-02-05 16:55:08|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-05 16:55:09|CS.D.EOSUSD.CFD.IP|444|2023-01-16 23:00:00|2023-02-05 16:00:00|107.11|1466.3|1.51758|2023-02-05|1.3842|7|6.648229|14|-9.070732|19|2022-10-18|1.04762|20|9.252462|20|-6.89137|6|2022-07-10|1.20325|0|11.892349|13|-11.615878|12
2023-02-05 16:55:09|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-05 16:55:10|CS.D.ADAUSD.CFE.IP|444|2023-01-16 23:00:00|2023-02-05 16:00:00|38.13|750.1|3.80817|2023-02-05|4.28034|0|8.601445|1|-7.123288|21|2022-10-18|2.90219|5|5.449063|18|-5.932033|12|2022-07-10|2.21116|0|13.568773|13|-12.159295|12
2023-02-05 16:55:10|UB.D.HOODUS.CASH.IP|0|none|||0|0|2023-02-03|0.10475|17|6.363636|9|-10.878661|14|2022-10-18|0.09962|14|12.085561|13|-5.3|8|2022-07-08|0.10449|14|30.833333|20|-9.533267|20
2023-02-05 16:55:12|CS.D.XLMUSD.CFD.IP|444|2023-01-16 23:00:00|2023-02-05 16:00:00|9.02|461.5|2.25333|2023-02-05|2.26953|7|4.059829|13|-6.098964|21|2022-10-18|1.78413|21|7.589744|7|-4.262877|12|2022-07-10|1.39314|6|8.969315|13|-10.626319|12
2023-02-05 16:55:12|CS.D.EOSUSD.CFD.IP|0|none|||0|0|2023-02-05|1.3842|7|6.648229|14|-9.070732|19|2022-10-18|1.04762|20|9.252462|20|-6.89137|6|2022-07-10|1.20325|0|11.892349|13|-11.615878|12
2023-02-05 16:55:13|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-05 16:55:13|CS.D.ADAUSD.CFE.IP|0|none|||0|0|2023-02-05|4.28034|0|8.601445|1|-7.123288|21|2022-10-18|2.90219|5|5.449063|18|-5.932033|12|2022-07-10|2.21116|0|13.568773|13|-12.159295|12
2023-02-05 16:55:14|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-05 16:55:14|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2023-02-05|2.26953|7|4.059829|13|-6.098964|21|2022-10-18|1.78413|21|7.589744|7|-4.262877|12|2022-07-10|1.39314|6|8.969315|13|-10.626319|12
2023-02-05 16:55:15|IX.D.HSTECH.IFU.IP|333|2023-01-16 23:00:00|2023-02-03 21:00:00|4551.3|2600.1|0.15835|2023-02-03|0.10991|3|4.189217|14|-5.709485|1|2022-10-18|0.10366|5|3.013355|12|-3.025051|12|2022-07-10|0.09801|3|7.662439|1|-3.419807|10
2023-02-05 16:55:15|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-05 16:55:16|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-05 16:55:16|IX.D.TOPIX.IFU.IP|333|2023-01-16 23:00:00|2023-02-03 21:00:00|1978.6|2187.2|0.06328|2023-02-03|0.04371|1|1.362255|2|-1.879022|3|2022-10-18|0.04407|5|1.431955|1|-1.533577|12|2022-07-10|0.04667|4|3.0053|23|-2.408334|23
2023-02-05 16:55:17|IX.D.HSTECH.IFU.IP|0|none|||0|0|2023-02-03|0.10991|3|4.189217|14|-5.709485|1|2022-10-18|0.10366|5|3.013355|12|-3.025051|12|2022-07-10|0.09801|3|7.662439|1|-3.419807|10
2023-02-05 16:55:18|CS.D.UNIUSD.CFE.IP|444|2023-01-16 23:00:00|2023-02-05 16:00:00|682.56|6282.5|1.94398|2023-02-05|1.64075|10|7.322586|13|-7.223678|15|2022-10-18|0.76924|15|7.796414|18|-6.425558|12|2022-07-10|1.2809|21|10.803808|13|-11.763872|12
2023-02-05 16:55:19|IX.D.TOPIX.IFU.IP|0|none|||0|0|2023-02-03|0.04371|1|1.362255|2|-1.879022|3|2022-10-18|0.04407|5|1.431955|1|-1.533577|12|2022-07-10|0.04667|4|3.0053|23|-2.408334|23
2023-02-05 16:55:19|CS.D.LNKUSD.CFE.IP|444|2023-01-16 23:00:00|2023-02-05 16:00:00|691.86|6296.5|1.46139|2023-02-05|1.75176|14|8.839499|13|-9.29077|17|2022-10-18|1.26929|15|5.522701|12|-6.601168|12|2022-07-10|1.36238|0|116.232567|7|-12.999348|12
2023-02-05 16:55:20|CS.D.UNIUSD.CFE.IP|0|none|||0|0|2023-02-05|1.64075|10|7.322586|13|-7.223678|15|2022-10-18|0.76924|15|7.796414|18|-6.425558|12|2022-07-10|1.2809|21|10.803808|13|-11.763872|12
2023-02-05 16:55:21|CS.D.DOTUSD.CFE.IP|445|2023-01-16 22:00:00|2023-02-05 16:00:00|658.02|5037.9|1.40342|2023-02-05|1.63697|16|4.694711|13|-7.096563|21|2022-10-18|1.27951|12|6.539339|16|-6.671344|12|2022-07-10|1.18982|12|20.281377|13|-18.388119|12
2023-02-05 16:55:21|CS.D.LNKUSD.CFE.IP|0|none|||0|0|2023-02-05|1.75176|14|8.839499|13|-9.29077|17|2022-10-18|1.26929|15|5.522701|12|-6.601168|12|2022-07-10|1.36238|0|116.232567|7|-12.999348|12
2023-02-05 16:55:23|CS.D.DOGUSD.CFE.IP|444|2023-01-16 23:00:00|2023-02-05 16:00:00|9.06|479|2.30153|2023-02-05|1.41016|7|15.223097|15|-11.166253|21|2022-10-18|1.55951|9|8.457711|16|-6.24152|6|2022-07-10|1.55585|21|12.126112|11|-14.1|12
2023-02-05 16:55:23|CS.D.DOTUSD.CFE.IP|0|none|||0|0|2023-02-05|1.63697|16|4.694711|13|-7.096563|21|2022-10-18|1.27951|12|6.539339|16|-6.671344|12|2022-07-10|1.18982|12|20.281377|13|-18.388119|12
2023-02-05 16:55:24|CO.D.CFI.FWM1.IP|0|none|||0|0|2022-12-16|0.14031|12|3.368483|13|-3.040706|8|2022-10-18|0.13769|11|7.656084|14|-5.186986|9|2022-07-08|0.13598|9|3.457296|9|-5.173962|9
2023-02-05 16:55:24|CS.D.DOGUSD.CFE.IP|0|none|||0|0|2023-02-05|1.41016|7|15.223097|15|-11.166253|21|2022-10-18|1.55951|9|8.457711|16|-6.24152|6|2022-07-10|1.55585|21|12.126112|11|-14.1|12
2023-02-05 16:55:25|OP.D.SPX3.4750C.IP|327|2023-01-17 01:00:00|2023-02-03 21:00:00|29.06|0|11.11596|2023-02-03|47.72299|22|1400|17|-85|8|2022-10-18|36.58595|21|1400|17|-89.52381|19|2022-07-08|7.7654|10|33.77097|19|-25.853549|12
2023-02-05 16:55:26|CO.D.CFI.FWM1.IP|0|none|||0|0|2022-12-16|0.14031|12|3.368483|13|-3.040706|8|2022-10-18|0.13769|11|7.656084|14|-5.186986|9|2022-07-08|0.13598|9|3.457296|9|-5.173962|9
2023-02-05 16:55:27|OP.D.SPX3.5000C.IP|327|2023-01-17 01:00:00|2023-02-03 21:00:00|9.2|0|33.63287|2023-02-03|23.89035|16|35.45108|15|-17.085799|19|2022-10-18|71.28964|19|1100|7|-80.952381|13|2022-07-08|25.07969|10|47.236181|19|-29.223744|20
2023-02-05 16:55:27|OP.D.SPX3.4750C.IP|0|none|||0|0|2023-02-03|47.72299|22|1400|17|-85|8|2022-10-18|36.58595|21|1400|17|-89.52381|19|2022-07-08|7.7654|10|33.77097|19|-25.853549|12
2023-02-05 16:55:28|OP.D.SPX3.5000C.IP|0|none|||0|0|2023-02-03|23.89035|16|35.45108|15|-17.085799|19|2022-10-18|71.28964|19|1100|7|-80.952381|13|2022-07-08|25.07969|10|47.236181|19|-29.223744|20
2023-02-05 16:55:28|OP.D.SPX3.4750P.IP|0|none|||0|0|2022-12-15|0.27884|9|7.92796|13|-12.454921|13|2022-10-18|0.31951|10|18.824685|12|-8.230332|12|2022-07-08|0.37479|15|10.533685|12|-9.552485|19
2023-02-05 16:55:29|OP.D.SPX3.4750P.IP|0|none|||0|0|2022-12-15|0.27884|9|7.92796|13|-12.454921|13|2022-10-18|0.31951|10|18.824685|12|-8.230332|12|2022-07-08|0.37479|15|10.533685|12|-9.552485|19
2023-02-05 16:55:29|OP.D.SPX3.5000P.IP|0|none|||0|0|2022-12-15|0.21379|9|5.770152|13|-9.275276|13|2022-10-18|0.23958|10|14.067071|12|-6.446132|15|2022-07-08|0.28429|15|9.034822|12|-8.450235|19
2023-02-05 16:55:30|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-05 16:55:30|OP.D.SPX3.5000P.IP|0|none|||0|0|2022-12-15|0.21379|9|5.770152|13|-9.275276|13|2022-10-18|0.23958|10|14.067071|12|-6.446132|15|2022-07-08|0.28429|15|9.034822|12|-8.450235|19
2023-02-05 16:55:31|OP.D.SPX5.5000C.IP|28|2023-01-17 01:00:00|2023-02-03 07:00:00||0|0|2023-02-03|255.3034|9|2900|8|-88.888889|21|2022-10-18|55.29439|14|500|1|-57.446809|17|2022-07-08|69.85191|10|1100|18|-77.083333|18
2023-02-05 16:55:31|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-05 16:55:32|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-05 16:55:33|OP.D.SPX5.5000C.IP|0|none|||0|0|2023-02-03|255.3034|9|2900|8|-88.888889|21|2022-10-18|55.29439|14|500|1|-57.446809|17|2022-07-08|69.85191|10|1100|18|-77.083333|18
2023-02-05 16:55:33|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-05 16:55:34|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-05 16:55:35|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-05 16:55:35|OP.D.SPX2.4750C.IP|327|2023-01-17 01:00:00|2023-02-03 21:00:00|7.88|0|52.87522|2023-02-03|19.46925|16|41.22807|7|-24.948875|15|2022-10-18|9.84976|16|400|14|-71.428571|15|2022-07-08|60.66124|1|1200|14|-94.444444|5
2023-02-05 16:55:36|OP.D.SPX2.4750C.IP|327|2023-01-17 01:00:00|2023-02-03 21:00:00|7.88|0|52.87522|2023-02-03|19.46925|16|41.22807|7|-24.948875|15|2022-10-18|9.84976|16|400|14|-71.428571|15|2022-07-08|60.66124|1|1200|14|-94.444444|5
2023-02-05 16:55:36|OP.D.SPX2.5000C.IP|230|2023-01-17 01:00:00|2023-02-03 21:00:00|0.81|0|978.43643|2023-02-03|133.63853|12|1700|7|-87.5|18|2022-10-18|19.69788|10|52.888087|15|-38.373752|12|2022-07-08|93.91466|8|1500|10|-93.103448|19
2023-02-05 16:55:37|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-05 16:55:37|OP.D.SPX2.5000C.IP|230|2023-01-17 01:00:00|2023-02-03 21:00:00|0.81|0|978.43643|2023-02-03|133.63853|12|1700|7|-87.5|18|2022-10-18|19.69788|10|52.888087|15|-38.373752|12|2022-07-08|93.91466|8|1500|10|-93.103448|19
2023-02-05 16:55:38|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-05 16:55:38|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-05 16:55:39|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-05 16:55:39|OP.D.SPX2.3750C.IP|327|2023-01-17 01:00:00|2023-02-03 21:00:00|495.5|0|0.66037|2023-02-03|0.6692|15|20.932913|13|-9.980401|15|2022-10-18|0.78806|9|19.547186|15|-30.55684|12|2022-07-08|0.65752|10|13.593941|19|-14.356171|14
2023-02-05 16:55:40|OP.D.SPX2.3750C.IP|327|2023-01-17 01:00:00|2023-02-03 21:00:00|495.5|0|0.66037|2023-02-03|0.6692|15|20.932913|13|-9.980401|15|2022-10-18|0.78806|9|19.547186|15|-30.55684|12|2022-07-08|0.65752|10|13.593941|19|-14.356171|14
2023-02-05 16:55:41|OP.D.SPX2.3500C.IP|327|2023-01-17 01:00:00|2023-02-03 21:00:00|714.94|0|0.43393|2023-02-03|0.44942|15|16.4883|13|-8.117327|15|2022-10-18|0.46773|10|16.506057|15|-18.653798|12|2022-07-08|0.41397|10|10.284493|19|-10.753889|12
2023-02-05 16:55:42|OP.D.SPX2.3500C.IP|327|2023-01-17 01:00:00|2023-02-03 21:00:00|714.94|0|0.43393|2023-02-03|0.44942|15|16.4883|13|-8.117327|15|2022-10-18|0.46773|10|16.506057|15|-18.653798|12|2022-07-08|0.41397|10|10.284493|19|-10.753889|12
2023-02-05 16:55:42|OP.D.SPX2.3750P.IP|327|2023-01-17 01:00:00|2023-02-03 21:00:00|64.87|0|3.18905|2023-02-03|1.77194|11|15.271389|19|-17.07121|13|2022-10-18|9.26826|11|9500|18|-85.714286|19|2022-07-08|2.15289|15|19.584412|12|-16.783848|19
2023-02-05 16:55:43|OP.D.SPX2.3750P.IP|327|2023-01-17 01:00:00|2023-02-03 21:00:00|64.87|0|3.18905|2023-02-03|1.77194|11|15.271389|19|-17.07121|13|2022-10-18|9.26826|11|9500|18|-85.714286|19|2022-07-08|2.15289|15|19.584412|12|-16.783848|19
2023-02-05 16:55:43|OP.D.SPX2.3500P.IP|327|2023-01-17 01:00:00|2023-02-03 21:00:00|34.31|0|5.8113|2023-02-03|2.94449|11|17.324795|19|-17.972097|13|2022-10-18|22.90666|10|200|12|-53.846154|19|2022-07-08|3.56048|12|21.769941|12|-16.58643|19
2023-02-05 16:55:44|OP.D.SPX2.3500P.IP|327|2023-01-17 01:00:00|2023-02-03 21:00:00|34.31|0|5.8113|2023-02-03|2.94449|11|17.324795|19|-17.972097|13|2022-10-18|22.90666|10|200|12|-53.846154|19|2022-07-08|3.56048|12|21.769941|12|-16.58643|19
2023-02-05 16:55:44|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-05 16:55:45|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-05 16:55:45|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-05 16:55:46|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-05 16:55:47|OP.D.SPX2.3250P.IP|327|2023-01-17 01:00:00|2023-02-03 21:00:00|20.01|0|9.68138|2023-02-03|4.95841|11|15.743741|18|-19.360665|13|2022-10-18|97.00236|11|3300|17|-93.75|20|2022-07-08|6.04739|12|22.69697|12|-16.401743|19
2023-02-05 16:55:47|OP.D.SPX2.3250P.IP|327|2023-01-17 01:00:00|2023-02-03 21:00:00|20.01|0|9.68138|2023-02-03|4.95841|11|15.743741|18|-19.360665|13|2022-10-18|97.00236|11|3300|17|-93.75|20|2022-07-08|6.04739|12|22.69697|12|-16.401743|19
2023-02-05 16:55:48|OP.D.SPX2.3000P.IP|327|2023-01-17 01:00:00|2023-02-03 21:00:00|13.06|0|11.577|2023-02-03|7.3802|9|17.62157|18|-20.74883|13|2022-10-18|39.04716|16|54.166667|7|-94.444444|14|2022-07-08|8.89577|10|22.478873|12|-25.523329|2
2023-02-05 16:55:49|OP.D.SPX2.3000P.IP|327|2023-01-17 01:00:00|2023-02-03 21:00:00|13.06|0|11.577|2023-02-03|7.3802|9|17.62157|18|-20.74883|13|2022-10-18|39.04716|16|54.166667|7|-94.444444|14|2022-07-08|8.89577|10|22.478873|12|-25.523329|2
2023-02-05 16:55:49|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-05 16:55:50|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-05 16:55:50|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-05 16:55:51|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-05 16:55:51|OP.D.SPX2.2750P.IP|327|2023-01-17 01:00:00|2023-02-03 21:00:00|8.26|0|16.62914|2023-02-03|10.19598|10|14.187726|18|-19.447162|13|2022-10-18|63.8763|9|400|12|-55.555556|17|2022-07-08|14.09901|12|44.663212|4|-54.408406|2
2023-02-05 16:55:52|OP.D.SPX2.2750P.IP|327|2023-01-17 01:00:00|2023-02-03 21:00:00|8.26|0|16.62914|2023-02-03|10.19598|10|14.187726|18|-19.447162|13|2022-10-18|63.8763|9|400|12|-55.555556|17|2022-07-08|14.09901|12|44.663212|4|-54.408406|2
2023-02-05 16:55:52|OP.D.SPX2.2500P.IP|327|2023-01-17 01:00:00|2023-02-03 21:00:00|4.93|0|26.37479|2023-02-03|13.68324|11|14.684288|10|-13.992933|13|2022-10-18|67.41219|16|500|13|-71.428571|12|2022-07-08|16.66404|12|130.841121|4|-81.276238|2
2023-02-05 16:55:53|OP.D.SPX2.2500P.IP|327|2023-01-17 01:00:00|2023-02-03 21:00:00|4.93|0|26.37479|2023-02-03|13.68324|11|14.684288|10|-13.992933|13|2022-10-18|67.41219|16|500|13|-71.428571|12|2022-07-08|16.66404|12|130.841121|4|-81.276238|2
2023-02-05 16:55:53|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-05 16:55:54|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-05 16:55:54|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-05 16:55:55|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-05 16:55:55|OP.D.SPX2.2250P.IP|327|2023-01-17 01:00:00|2023-02-03 21:00:00|2.63|0|45.80677|2023-02-03|20.88253|10|21.662469|10|-14.652816|13|2022-10-18|8.46607|8|20.170758|19|-14.094488|15||10000||0||0|
2023-02-05 16:55:56|OP.D.SPX2.2250P.IP|327|2023-01-17 01:00:00|2023-02-03 21:00:00|2.63|0|45.80677|2023-02-03|20.88253|10|21.662469|10|-14.652816|13|2022-10-18|8.46607|8|20.170758|19|-14.094488|15||10000||0||0|
2023-02-05 16:55:57|OP.D.SPX2.2000P.IP|326|2023-01-17 01:00:00|2023-02-03 21:00:00|1.09|0|95.39005|2023-02-03|37.06912|10|32.5|10|-25.954198|21|2022-10-18|104.10738|21|1000|7|-78.947368|20|2022-07-08|42.78035|8|156.338028|4|-83.257919|2
2023-02-05 16:55:58|OP.D.SPX2.2000P.IP|326|2023-01-17 01:00:00|2023-02-03 21:00:00|1.09|0|95.39005|2023-02-03|37.06912|10|32.5|10|-25.954198|21|2022-10-18|104.10738|21|1000|7|-78.947368|20|2022-07-08|42.78035|8|156.338028|4|-83.257919|2
2023-02-05 16:55:58|OP.D.SPX3.3750C.IP|327|2023-01-17 01:00:00|2023-02-03 21:00:00|569.98|0|0.55634|2023-02-03|0.89812|14|50.996951|13|-21.524121|15|2022-10-18|1.10723|10|46.298874|15|-38.296688|12|2022-07-08|0.52291|10|10.601154|19|-11.222577|12
2023-02-05 16:55:59|OP.D.SPX3.3750C.IP|327|2023-01-17 01:00:00|2023-02-03 21:00:00|569.98|0|0.55634|2023-02-03|0.89812|14|50.996951|13|-21.524121|15|2022-10-18|1.10723|10|46.298874|15|-38.296688|12|2022-07-08|0.52291|10|10.601154|19|-11.222577|12
2023-02-05 16:55:59|OP.D.SPX3.3500C.IP|0|none|||0|0|2022-12-15|0.56156|15|30.620794|13|-14.64518|15|2022-10-18|0.61109|15|29.698586|15|-27.786892|12|2022-07-08|0.4405|10|8.495686|19|-8.325935|14
2023-02-05 16:56:00|OP.D.SPX3.3500C.IP|0|none|||0|0|2022-12-15|0.56156|15|30.620794|13|-14.64518|15|2022-10-18|0.61109|15|29.698586|15|-27.786892|12|2022-07-08|0.4405|10|8.495686|19|-8.325935|14
2023-02-05 16:56:01|OP.D.SPX3.3750P.IP|327|2023-01-17 01:00:00|2023-02-03 21:00:00|101.35|0|2.15571|2023-02-03|5.18883|14|3100|17|-80|20|2022-10-18|2.01949|12|37.538367|12|-20.72754|15|2022-07-08|1.40844|15|14.841464|12|-12.92388|19
2023-02-05 16:56:02|OP.D.SPX3.3750P.IP|327|2023-01-17 01:00:00|2023-02-03 21:00:00|101.35|0|2.15571|2023-02-03|5.18883|14|3100|17|-80|20|2022-10-18|2.01949|12|37.538367|12|-20.72754|15|2022-07-08|1.40844|15|14.841464|12|-12.92388|19
2023-02-05 16:56:03|OP.D.SPX3.3500P.IP|327|2023-01-17 01:00:00|2023-02-03 21:00:00|65.57|0|3.33116|2023-02-03|26.0837|10|2600|15|-90.909091|14|2022-10-18|3.60725|12|41.987794|19|-23.954882|15|2022-07-08|2.0481|15|15.33229|12|-13.382627|19
2023-02-05 16:56:04|OP.D.SPX3.3500P.IP|327|2023-01-17 01:00:00|2023-02-03 21:00:00|65.57|0|3.33116|2023-02-03|26.0837|10|2600|15|-90.909091|14|2022-10-18|3.60725|12|41.987794|19|-23.954882|15|2022-07-08|2.0481|15|15.33229|12|-13.382627|19
2023-02-05 16:56:04|OP.D.SPX3.3250C.IP|0|none|||0|0|2022-12-15|0.35615|16|20.236941|13|-10.292492|15|2022-10-18|0.49829|10|19.426523|15|-19.64323|12||10000||0||0|
2023-02-05 16:56:05|OP.D.SPX3.3250C.IP|0|none|||0|0|2022-12-15|0.35615|16|20.236941|13|-10.292492|15|2022-10-18|0.49829|10|19.426523|15|-19.64323|12||10000||0||0|
2023-02-05 16:56:06|OP.D.SPX3.3000C.IP|327|2023-01-17 01:00:00|2023-02-03 21:00:00|1244.64|0|0.23623|2023-02-03|0.25171|16|14.253947|13|-7.39404|15|2022-10-18|0.34718|10|14.315005|15|-14.86391|12||10000||0||0|
2023-02-05 16:56:06|OP.D.SPX3.3000C.IP|327|2023-01-17 01:00:00|2023-02-03 21:00:00|1244.64|0|0.23623|2023-02-03|0.25171|16|14.253947|13|-7.39404|15|2022-10-18|0.34718|10|14.315005|15|-14.86391|12||10000||0||0|
2023-02-05 16:56:07|OP.D.SPX3.3250P.IP|327|2023-01-17 01:00:00|2023-02-03 21:00:00|40.71|0|5.32643|2023-02-03|21.09455|22|2900|8|-75|20|2022-10-18|6.52445|9|48.056945|19|-28.421958|15|2022-07-08|3.02292|15|15.552939|12|-13.003408|19
2023-02-05 16:56:08|OP.D.SPX3.3250P.IP|327|2023-01-17 01:00:00|2023-02-03 21:00:00|40.71|0|5.32643|2023-02-03|21.09455|22|2900|8|-75|20|2022-10-18|6.52445|9|48.056945|19|-28.421958|15|2022-07-08|3.02292|15|15.552939|12|-13.003408|19
2023-02-05 16:56:08|OP.D.SPX3.3000P.IP|327|2023-01-17 01:00:00|2023-02-03 21:00:00|26.04|0|8.65109|2023-02-03|36.92115|20|191.37931|18|-72.727273|21|2022-10-18|9.44234|8|42.634561|19|-25.608656|15|2022-07-08|4.46638|15|16.242038|12|-13.18408|13
2023-02-05 16:56:09|OP.D.SPX3.3000P.IP|327|2023-01-17 01:00:00|2023-02-03 21:00:00|26.04|0|8.65109|2023-02-03|36.92115|20|191.37931|18|-72.727273|21|2022-10-18|9.44234|8|42.634561|19|-25.608656|15|2022-07-08|4.46638|15|16.242038|12|-13.18408|13
2023-02-05 16:56:09|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-05 16:56:10|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-05 16:56:10|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-05 16:56:11|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-05 16:56:11|OP.D.SPX3.2750P.IP|327|2023-01-17 01:00:00|2023-02-03 21:00:00|19.01|0|10.61569|2023-02-03|39.50036|12|2300|18|-88.888889|16|2022-10-18|12.31226|9|37.772087|19|-24.115406|15|2022-07-08|6.67798|12|16.100767|12|-13.513004|13
2023-02-05 16:56:12|OP.D.SPX3.2750P.IP|327|2023-01-17 01:00:00|2023-02-03 21:00:00|19.01|0|10.61569|2023-02-03|39.50036|12|2300|18|-88.888889|16|2022-10-18|12.31226|9|37.772087|19|-24.115406|15|2022-07-08|6.67798|12|16.100767|12|-13.513004|13
2023-02-05 16:56:13|OP.D.SPX3.2500P.IP|327|2023-01-17 01:00:00|2023-02-03 21:00:00|13.33|0|12.16271|2023-02-03|48.46923|13|2700|7|-70|10|2022-10-18|19.44518|9|43.037975|19|-25.996016|15|2022-07-08|9.16408|10|19.035744|9|-12.581699|5
2023-02-05 16:56:14|OP.D.SPX3.2500P.IP|327|2023-01-17 01:00:00|2023-02-03 21:00:00|13.33|0|12.16271|2023-02-03|48.46923|13|2700|7|-70|10|2022-10-18|19.44518|9|43.037975|19|-25.996016|15|2022-07-08|9.16408|10|19.035744|9|-12.581699|5
2023-02-05 16:56:14|SI.D.SHYUS.CASH.IP|98|2023-01-17 14:00:00|2023-02-03 20:00:00|8150|662199.1|0.01136|2023-02-03|0.0123|15|0.246033|15|-0.160573|14|2022-10-18|0.01219|14|0.181906|14|-0.133075|14|2022-07-08|0.01206|13|0.314161|18|-0.120627|14
2023-02-05 16:56:15|SI.D.SHYUS.CASH.IP|98|2023-01-17 14:00:00|2023-02-03 20:00:00|8150|662199.1|0.01136|2023-02-03|0.0123|15|0.246033|15|-0.160573|14|2022-10-18|0.01219|14|0.181906|14|-0.133075|14|2022-07-08|0.01206|13|0.314161|18|-0.120627|14
2023-02-05 16:56:15|SI.D.IEFUS.CASH.IP|98|2023-01-17 14:00:00|2023-02-03 20:00:00|9860|586847.3|0.0108|2023-02-03|0.01018|15|0.997737|15|-0.716997|14|2022-10-18|0.00997|14|0.931921|14|-0.479985|14|2022-07-08|0.0096|14|0.75542|18|-0.584409|14
2023-02-05 16:56:16|SI.D.IEFUS.CASH.IP|98|2023-01-17 14:00:00|2023-02-03 20:00:00|9860|586847.3|0.0108|2023-02-03|0.01018|15|0.997737|15|-0.716997|14|2022-10-18|0.00997|14|0.931921|14|-0.479985|14|2022-07-08|0.0096|14|0.75542|18|-0.584409|14
2023-02-05 16:56:16|SI.D.TLTUS.CASH.IP|98|2023-01-17 14:00:00|2023-02-03 20:00:00|10670|1875163.5|0.01096|2023-02-03|0.00966|16|1.737695|15|-1.065101|15|2022-10-18|0.00933|15|1.635452|14|-1.178253|19|2022-07-08|0.00853|14|1.323959|19|-1.063456|14
2023-02-05 16:56:17|SI.D.TLTUS.CASH.IP|98|2023-01-17 14:00:00|2023-02-03 20:00:00|10670|1875163.5|0.01096|2023-02-03|0.00966|16|1.737695|15|-1.065101|15|2022-10-18|0.00933|15|1.635452|14|-1.178253|19|2022-07-08|0.00853|14|1.323959|19|-1.063456|14
2023-02-05 16:56:17|SI.D.EMBUS.CASH.IP|98|2023-01-17 14:00:00|2023-02-03 20:00:00|8832|964449|0.01798|2023-02-03|0.01199|16|0.890451|18|-0.775|14|2022-10-18|0.01203|16|1.226787|13|-1.119012|16|2022-07-08|0.01112|14|1.321433|19|-0.813979|17
2023-02-05 16:56:18|SI.D.EMBUS.CASH.IP|98|2023-01-17 14:00:00|2023-02-03 20:00:00|8832|964449|0.01798|2023-02-03|0.01199|16|0.890451|18|-0.775|14|2022-10-18|0.01203|16|1.226787|13|-1.119012|16|2022-07-08|0.01112|14|1.321433|19|-0.813979|17
2023-02-05 16:56:18|KA.D.LQDE.CASH.IP|126|2023-01-17 08:00:00|2023-02-03 16:00:00|10503|9218.3|0.13191|2023-02-03|0.08784|15|1.87227|13|-1.128138|13|2022-10-18|0.08269|14|0.999184|14|-2.099137|12|2022-07-08|0.11317|14|0.814073|13|-1.448463|12
2023-02-05 16:56:19|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-05 16:56:20|KA.D.LQDE.CASH.IP|126|2023-01-17 08:00:00|2023-02-03 16:00:00|10503|9218.3|0.13191|2023-02-03|0.08784|15|1.87227|13|-1.128138|13|2022-10-18|0.08269|14|0.999184|14|-2.099137|12|2022-07-08|0.11317|14|0.814073|13|-1.448463|12
2023-02-05 16:56:20|OP.D.NAS3.15500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-05 16:56:21|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-05 16:56:22|OP.D.NAS3.14000C.IP|60|2023-01-23 18:00:00|2023-02-03 21:00:00|28.1|0|231.78337|2023-02-03|146.40373|13|900|18|-65.714286|14|2022-10-18|33.45723|13|225|15|-66.666667|16|2022-07-08|35.18813|14|1400|15|-93.75|18
2023-02-05 16:56:22|OP.D.NAS3.15500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-05 16:56:23|OP.D.NAS3.14000C.IP|0|none|||0|0|2023-02-03|146.40373|13|900|18|-65.714286|14|2022-10-18|33.45723|13|225|15|-66.666667|16|2022-07-08|35.18813|14|1400|15|-93.75|18
2023-02-05 16:56:23|OP.D.NAS3.14000P.IP|112|2023-01-17 14:00:00|2023-02-03 21:00:00|1413.5|0|0.52687|2023-02-03|0.43065|13|15.744569|19|-10.858153|19|2022-10-18|0.69447|14|25.386858|14|-12.614379|15|2022-07-08|0.92688|15|16.905444|14|-18.048638|19
2023-02-05 16:56:24|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-02-03|0.04599|15|1.315789|13|-1.492151|13||10000||0||0|||10000||0||0|
2023-02-05 16:56:24|OP.D.NAS3.14000P.IP|112|2023-01-17 14:00:00|2023-02-03 21:00:00|1413.5|0|0.52687|2023-02-03|0.43065|13|15.744569|19|-10.858153|19|2022-10-18|0.69447|14|25.386858|14|-12.614379|15|2022-07-08|0.92688|15|16.905444|14|-18.048638|19
2023-02-05 16:56:25|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-05 16:56:25|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-02-03|0.04599|15|1.315789|13|-1.492151|13||10000||0||0|||10000||0||0|
2023-02-05 16:56:26|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-05 16:56:26|IX.D.OMX20.IFM.IP|335|2023-01-16 23:00:00|2023-02-03 21:00:00|1115.66|72.5|0.17347|2023-02-03|0.04506|13|1.109036|13|-1.729002|7|2022-10-18|0.04418|7|2.356036|7|-1.799176|7|2022-07-10|0.05518|9|3.93404|5|-2.733725|22
2023-02-05 16:56:27|IX.D.SUNNAS.IFE.IP|395|2023-01-16 23:00:00|2023-02-05 15:00:00|12517.4|0|0.11858|2023-02-05|0.14548|0|3.916413|13|-1.962285|19|2022-10-18|0.144|0|3.255792|15|-3.564409|12|2022-06-01|0.18947|3|0||-61.775897|3
2023-02-05 16:56:28|IX.D.OMX20.IFM.IP|335|2023-01-16 23:00:00|2023-02-03 21:00:00|1115.66|72.5|0.17347|2023-02-03|0.04506|13|1.109036|13|-1.729002|7|2022-10-18|0.04418|7|2.356036|7|-1.799176|7|2022-07-10|0.05518|9|3.93404|5|-2.733725|22
2023-02-05 16:56:29|IX.D.SUNDOW.IFE.IP|398|2023-01-16 23:00:00|2023-02-05 16:00:00|33841.6|0|0.05387|2023-02-05|0.06075|20|2.219712|13|-1.441632|15|2022-10-18|0.06586|3|2.26179|15|-2.472569|12|2022-07-10|0.07225|2|1.654115|19|-4.98437|6
2023-02-05 16:56:29|IX.D.SUNNAS.IFE.IP|0|none|||0|0|2023-02-05|0.14548|0|3.916413|13|-1.962285|19|2022-10-18|0.144|0|3.255792|15|-3.564409|12|2022-06-01|0.18947|3|0||-61.775897|3
2023-02-05 16:56:30|IX.D.SUNFUN.IFE.IP|375|2023-01-16 23:00:00|2023-02-05 16:00:00|7879.4|0|0.0903|2023-02-05|0.1067|20|1.284891|8|-0.863189|10|2022-10-18|0.10642|6|1.571936|10|-1.682833|12|2022-07-10|0.12338|13|3.281296|0|-3.411791|22
2023-02-05 16:56:30|IX.D.SUNDOW.IFE.IP|0|none|||0|0|2023-02-05|0.06075|20|2.219712|13|-1.441632|15|2022-10-18|0.06586|3|2.26179|15|-2.472569|12|2022-07-10|0.07225|2|1.654115|19|-4.98437|6
2023-02-05 16:56:31|IX.D.SUNDAX.IFMM.IP|384|2023-01-16 23:00:00|2023-02-05 16:00:00|15384.1|0|0.06711|2023-02-05|0.09235|8|2.453346|13|-1.339992|15|2022-10-18|0.10992|6|1.727964|15|-2.186027|12|2022-07-10|0.11899|12|1.656633|13|-2.10194|22
2023-02-05 16:56:32|IX.D.SUNFUN.IFE.IP|0|none|||0|0|2023-02-05|0.1067|20|1.284891|8|-0.863189|10|2022-10-18|0.10642|6|1.571936|10|-1.682833|12|2022-07-10|0.12338|13|3.281296|0|-3.411791|22
2023-02-05 16:56:33|IX.D.SUNDAX.IFMM.IP|0|none|||0|0|2023-02-05|0.09235|8|2.453346|13|-1.339992|15|2022-10-18|0.10992|6|1.727964|15|-2.186027|12|2022-07-10|0.11899|12|1.656633|13|-2.10194|22