2023-01-16 22:18:35|IX.D.SPTRD.IFE.IP|227|2023-01-03 10:00:00|2023-01-16 21:00:00|3988.62|66103.3|0.01598|2023-01-16|0.01039|15|2.99316|13|-2.831963|12|2022-09-28|0.0101|14|1.311717|12|-2.880414|12|2022-06-20|0.00954|13|2.034636|19|-2.176883|12
2023-01-16 22:18:36|IX.D.RUSSELL.IFM.IP|226|2023-01-03 10:00:00|2023-01-16 21:00:00|1860.8|7476.1|0.01923|2023-01-16|0.01685|15|3.48168|13|-2.902979|12|2022-09-28|0.01656|3|1.561428|14|-3.326012|12|2022-06-20|0.01573|3|2.586306|17|-2.119805|12
2023-01-16 22:18:38|IX.D.DOW.IFE.IP|227|2023-01-03 10:00:00|2023-01-16 22:00:00|34258.9|6857.3|0.01248|2023-01-16|0.0074|14|2.267745|15|-2.476926|12|2022-09-28|0.00757|14|1.168351|19|-2.307591|12|2022-06-20|0.00723|13|1.617829|19|-1.601153|12
2023-01-16 22:18:38|IX.D.SPTRD.IFE.IP|0|none|||0|0|2023-01-16|0.01039|15|2.99316|13|-2.831963|12|2022-09-28|0.0101|14|1.311717|12|-2.880414|12|2022-06-20|0.00954|13|2.034636|19|-2.176883|12
2023-01-16 22:18:39|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2023-01-16|0.01685|15|3.48168|13|-2.902979|12|2022-09-28|0.01656|3|1.561428|14|-3.326012|12|2022-06-20|0.01573|3|2.586306|17|-2.119805|12
2023-01-16 22:18:39|IX.D.FANG.IFM.IP|226|2023-01-03 10:00:00|2023-01-16 21:00:00|4763|0|0.07749|2023-01-16|0.04104|15|4.810963|13|-3.614971|12|2022-09-28|0.03701|19|9.378462|8|-3.8554|12|2022-06-20|0.0343|13|4.264948|14|-6.384691|8
2023-01-16 22:18:40|IX.D.NASDAQ.IFM.IP|228|2023-01-03 10:00:00|2023-01-16 22:00:00|11496.5|25134.5|0.0179|2023-01-16|0.00884|15|3.935563|13|-3.426751|12|2022-09-28|0.00814|14|1.836274|12|-3.566417|12|2022-06-20|0.00764|13|2.374089|14|-3.049789|12
2023-01-16 22:18:40|IX.D.DOW.IFE.IP|0|none|||0|0|2023-01-16|0.0074|14|2.267745|15|-2.476926|12|2022-09-28|0.00757|14|1.168351|19|-2.307591|12|2022-06-20|0.00723|13|1.617829|19|-1.601153|12
2023-01-16 22:18:42|IX.D.FANG.IFM.IP|0|none|||0|0|2023-01-16|0.04104|15|4.810963|13|-3.614971|12|2022-09-28|0.03701|19|9.378462|8|-3.8554|12|2022-06-20|0.0343|13|4.264948|14|-6.384691|8
2023-01-16 22:18:42|IX.D.ASX.IFD.IP|228|2023-01-03 10:00:00|2023-01-16 21:00:00|7376.3|1502.3|0.03577|2023-01-16|0.01483|3|1.370453|13|-1.802139|12|2022-09-28|0.01532|0|3.447901|23|-1.309441|12|2022-06-20|0.01564|3|1.378743|23|-1.051695|12
2023-01-16 22:18:43|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2023-01-16|0.00884|15|3.935563|13|-3.426751|12|2022-09-28|0.00814|14|1.836274|12|-3.566417|12|2022-06-20|0.00764|13|2.374089|14|-3.049789|12
2023-01-16 22:18:44|TM.D.BOVESPA.IFM.IP|98|2023-01-03 12:00:00|2023-01-16 21:00:00|108493.9|0|0.12002|2023-01-16|0.14195|12|3.831521|13|-6.448851|21|2022-09-28|0.10799|18|1.634653|12|-3.173956|20|2022-06-20|0.09799|21|2.148783|12|-1.77349|19
2023-01-16 22:18:44|IX.D.ASX.IFD.IP|0|none|||0|0|2023-01-16|0.01483|3|1.370453|13|-1.802139|12|2022-09-28|0.01532|0|3.447901|23|-1.309441|12|2022-06-20|0.01564|3|1.378743|23|-1.051695|12
2023-01-16 22:18:45|IX.D.CAC.IFM.IP|226|2023-01-03 10:00:00|2023-01-16 21:00:00|7036|2758.4|0.03149|2023-01-16|0.01559|13|1.958153|13|-2.153489|12|2022-09-28|0.01621|8|3.921336|3|-3.682645|5|2022-06-20|0.0162|8|1.698062|9|-1.673136|7
2023-01-16 22:18:45|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2023-01-16|0.14195|12|3.831521|13|-6.448851|21|2022-09-28|0.10799|18|1.634653|12|-3.173956|20|2022-06-20|0.09799|21|2.148783|12|-1.77349|19
2023-01-16 22:18:46|IX.D.XINHUA.IFM.IP|227|2023-01-03 10:00:00|2023-01-16 22:00:00|14009.1|9970.8|0.09886|2023-01-16|0.07906|19|2.176765|1|-2.19874|1|2022-09-28|0.07259|1|4.002269|1|-1.796635|1|2022-06-20|0.07394|5|3.410823|5|-4.408088|1
2023-01-16 22:18:47|IX.D.CAC.IFM.IP|0|none|||0|0|2023-01-16|0.01559|13|1.958153|13|-2.153489|12|2022-09-28|0.01621|8|3.921336|3|-3.682645|5|2022-06-20|0.0162|8|1.698062|9|-1.673136|7
2023-01-16 22:18:47|IX.D.HSCHIN.IFU.IP|227|2023-01-03 10:00:00|2023-01-16 22:00:00|7303.1|5165.8|0.144|2023-01-16|0.10447|3|2.929055|1|-4.753452|1|2022-09-28|0.09389|6|6.220377|1|-2.46131|1|2022-06-20|0.10101|11|5.943541|5|-4.845378|8
2023-01-16 22:18:48|IX.D.DEN25.IFM.IP|77|2023-01-03 09:00:00|2023-01-16 15:00:00|1749.7|14.7|0.05036|2023-01-16|0|15|3.518797|15|-3.135929|14|2022-09-28|0|14|2.807452|7|-2.269684|7|2022-06-20|0|15|3.052933|8|-4.957974|7
2023-01-16 22:18:48|IX.D.XINHUA.IFM.IP|0|none|||0|0|2023-01-16|0.07906|19|2.176765|1|-2.19874|1|2022-09-28|0.07259|1|4.002269|1|-1.796635|1|2022-06-20|0.07394|5|3.410823|5|-4.408088|1
2023-01-16 22:18:49|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2023-01-16|0.10447|3|2.929055|1|-4.753452|1|2022-09-28|0.09389|6|6.220377|1|-2.46131|1|2022-06-20|0.10101|11|5.943541|5|-4.845378|8
2023-01-16 22:18:50|IX.D.EMGMKT.IFE.IP|224|2023-01-03 10:00:00|2023-01-16 21:00:00|1030.1|4997.1|0.09318|2023-01-16|0.05388|15|2.270939|13|-2.282254|12|2022-09-28|0.05099|14|2.066281|22|-2.106756|12|2022-06-20|0.04687|13|2.191044|5|-1.666009|12
2023-01-16 22:18:51|IX.D.DEN25.IFM.IP|0|none|||0|0|2023-01-16|0|15|3.518797|15|-3.135929|14|2022-09-28|0|14|2.807452|7|-2.269684|7|2022-06-20|0|15|3.052933|8|-4.957974|7
2023-01-16 22:18:51|IX.D.STXE.IFM.IP|226|2023-01-03 10:00:00|2023-01-16 21:00:00|4150.05|34926.9|0.0448|2023-01-16|0.04006|19|2.225338|13|-2.324099|12|2022-09-28|0.04211|14|3.186882|0|-1.72551|19|2022-06-20|0.04043|7|1.826571|13|-1.766209|12
2023-01-16 22:18:52|IX.D.FTSE.CFD.IP|227|2023-01-03 10:00:00|2023-01-16 22:00:00|7853.9|3635.5|0.02984|2023-01-16|0.01422|9|1.566748|10|-1.693455|12|2022-09-28|0.01483|14|3.222667|0|-1.190527|15|2022-06-20|0.01568|13|3.286708|0|-1.140038|7
2023-01-16 22:18:52|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2023-01-16|0.05388|15|2.270939|13|-2.282254|12|2022-09-28|0.05099|14|2.066281|22|-2.106756|12|2022-06-20|0.04687|13|2.191044|5|-1.666009|12
2023-01-16 22:18:54|KB.D.MID250.CASH.IP|88|2023-01-03 10:00:00|2023-01-16 16:00:00|20066.39|0|0|2023-01-16|0|7|1.778504|10|-2.367262|12|2022-09-28|0|7|1.778504|10|-1.360233|12|2022-06-20|0|7|1.024931|14|-1.148101|14
2023-01-16 22:18:54|IX.D.STXE.IFM.IP|0|none|||0|0|2023-01-16|0.04006|19|2.225338|13|-2.324099|12|2022-09-28|0.04211|14|3.186882|0|-1.72551|19|2022-06-20|0.04043|7|1.826571|13|-1.766209|12
2023-01-16 22:18:55|IX.D.DAX.IFMM.IP|227|2023-01-03 10:00:00|2023-01-16 22:00:00|15116.3|2344.1|0.02326|2023-01-16|0.01024|14|2.459705|13|-2.180946|12|2022-09-28|0.01071|7|1.422072|14|-1.935652|16|2022-06-20|0.01092|8|1.610675|13|-1.676754|7
2023-01-16 22:18:55|IX.D.FTSE.CFD.IP|0|none|||0|0|2023-01-16|0.01422|9|1.566748|10|-1.693455|12|2022-09-28|0.01483|14|3.222667|0|-1.190527|15|2022-06-20|0.01568|13|3.286708|0|-1.140038|7
2023-01-16 22:18:56|TM.D.MDAX.IFM.IP|97|2023-01-03 10:00:00|2023-01-16 16:00:00|28504|101.5|0.02154|2023-01-16|0.02305|20|20.213288|6|-12.999808|16|2022-09-28|0.13777|14|43.315986|6|-17.334978|16|2022-06-20|0.1613|14|11.785423|18|-15.174361|19
2023-01-16 22:18:57|KB.D.MID250.CASH.IP|0|none|||0|0|2023-01-16|0|7|1.778504|10|-2.367262|12|2022-09-28|0|7|1.778504|10|-1.360233|12|2022-06-20|0|7|1.024931|14|-1.148101|14
2023-01-16 22:18:57|TM.D.TECDAX.IFM.IP|128|2023-01-03 10:00:00|2023-01-16 20:00:00|3164.5|6.2|6.24005|2023-01-16|0.19547|12|20.031986|8|-19.242969|19|2022-09-28|0.20018|9|2.251286|6|-3.08212|19|2022-06-20|0.17515|14|2.933485|8|-3.447941|7
2023-01-16 22:18:58|TM.D.ATHENS.IFM.IP|70|2023-01-03 10:00:00|2023-01-16 15:00:00|2381.5|89.2|1.90404|2023-01-16|0.54191|13|2.415705|7|-1.50391|12|2022-09-28|0.45961|14|2.134606|7|-1.658527|12|2022-06-20|0.55996|8|3.617472|7|-2.051452|12
2023-01-16 22:18:58|IX.D.DAX.IFMM.IP|0|none|||0|0|2023-01-16|0.01024|14|2.459705|13|-2.180946|12|2022-09-28|0.01071|7|1.422072|14|-1.935652|16|2022-06-20|0.01092|8|1.610675|13|-1.676754|7
2023-01-16 22:18:59|TM.D.MDAX.IFM.IP|0|none|||0|0|2023-01-16|0.02305|20|20.213288|6|-12.999808|16|2022-09-28|0.13777|14|43.315986|6|-17.334978|16|2022-06-20|0.1613|14|11.785423|18|-15.174361|19
2023-01-16 22:18:59|IX.D.HANGSENG.IFU.IP|226|2023-01-03 10:00:00|2023-01-16 21:00:00|21605.2|4775.1|0.07207|2023-01-16|0.0314|3|2.588299|1|-4.65293|1|2022-09-28|0.0283|6|1.534221|1|-2.204899|1|2022-06-20|0.03237|6|3.977839|5|-2.631866|1
2023-01-16 22:19:00|TM.D.TECDAX.IFM.IP|0|none|||0|0|2023-01-16|0.19547|12|20.031986|8|-19.242969|19|2022-09-28|0.20018|9|2.251286|6|-3.08212|19|2022-06-20|0.17515|14|2.933485|8|-3.447941|7
2023-01-16 22:19:00|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-16 22:19:02|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-16 22:19:02|TM.D.ATHENS.IFM.IP|0|none|||0|0|2023-01-16|0.54191|13|2.415705|7|-1.50391|12|2022-09-28|0.45961|14|2.134606|7|-1.658527|12|2022-06-20|0.55996|8|3.617472|7|-2.051452|12
2023-01-16 22:19:03|IX.D.MIB.IFM.IP|226|2023-01-03 10:00:00|2023-01-16 21:00:00|25860.9|615.2|0.10159|2023-01-16|0.06425|19|1.685483|13|-1.929729|12|2022-09-28|0.07006|14|3.070734|0|-1.883276|16|2022-06-20|0.06379|9|1.787197|6|-2.109508|4
2023-01-16 22:19:03|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2023-01-16|0.0314|3|2.588299|1|-4.65293|1|2022-09-28|0.0283|6|1.534221|1|-2.204899|1|2022-06-20|0.03237|6|3.977839|5|-2.631866|1
2023-01-16 22:19:04|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-16 22:19:04|IX.D.NIKKEI.IFD.IP|227|2023-01-03 10:00:00|2023-01-16 22:00:00|25871.8|2704.9|0.03443|2023-01-16|0.02578|23|1.774502|1|-2.583052|3|2022-09-28|0.02548|23|0.929044|0|-1.412327|19|2022-06-20|0.02593|6|1.13616|0|-1.799645|7
2023-01-16 22:19:05|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-16 22:19:05|TM.D.KLCI.IFM.IP|79|2023-01-04 00:00:00|2023-01-16 09:00:00|1490.6|595.3|0.20241|2023-01-16|0.20456|9|1.338918|6|-1.318317|1|2022-09-28|0.20483|0|1.591925|1|-0.897294|8|2022-06-20|0.18946|9|0.976308|1|-1.008065|0
2023-01-16 22:19:06|IX.D.MIB.IFM.IP|0|none|||0|0|2023-01-16|0.06425|19|1.685483|13|-1.929729|12|2022-09-28|0.07006|14|3.070734|0|-1.883276|16|2022-06-20|0.06379|9|1.787197|6|-2.109508|4
2023-01-16 22:19:07|IX.D.AEX.IFM.IP|226|2023-01-03 10:00:00|2023-01-16 21:00:00|747.16|851.3|0.0436|2023-01-16|0.01448|14|2.140948|13|-2.394963|12|2022-09-28|0.01459|14|3.935977|0|-3.573975|1|2022-06-20|0.01507|8|1.862126|22|-2.051129|7
2023-01-16 22:19:07|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2023-01-16|0.02578|23|1.774502|1|-2.583052|3|2022-09-28|0.02548|23|0.929044|0|-1.412327|19|2022-06-20|0.02593|6|1.13616|0|-1.799645|7
2023-01-16 22:19:09|IX.D.OBX.IFM.IP|227|2023-01-03 10:00:00|2023-01-16 21:00:00|1078.31|71.5|0.14281|2023-01-16|0.13756|15|2.14484|8|-2.148572|7|2022-09-28|0.13557|4|3.743401|5|-2.26752|7|2022-06-20|0.12883|10|4.506513|8|-4.897793|7
2023-01-16 22:19:09|TM.D.KLCI.IFM.IP|0|none|||0|0|2023-01-16|0.20456|9|1.338918|6|-1.318317|1|2022-09-28|0.20483|0|1.591925|1|-0.897294|8|2022-06-20|0.18946|9|0.976308|1|-1.008065|0
2023-01-16 22:19:10|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-16 22:19:10|IX.D.AEX.IFM.IP|0|none|||0|0|2023-01-16|0.01448|14|2.140948|13|-2.394963|12|2022-09-28|0.01459|14|3.935977|0|-3.573975|1|2022-06-20|0.01507|8|1.862126|22|-2.051129|7
2023-01-16 22:19:11|IX.D.SINGAPORE.IFM.IP|224|2023-01-03 10:00:00|2023-01-16 21:00:00|295.89|966.4|0.07261|2023-01-16|0.05294|7|1.394349|13|-1.148713|12|2022-09-28|0.05198|6|3.81217|0|-3.475541|22|2022-06-20|0.05149|6|1.62241|19|-2.08936|10
2023-01-16 22:19:11|IX.D.OBX.IFM.IP|0|none|||0|0|2023-01-16|0.13756|15|2.14484|8|-2.148572|7|2022-09-28|0.13557|4|3.743401|5|-2.26752|7|2022-06-20|0.12883|10|4.506513|8|-4.897793|7
2023-01-16 22:19:12|IX.D.SAF.IFMMX.IP|229|2023-01-03 10:00:00|2023-01-16 22:00:00|72868|575.9|0.10648|2023-01-16|0.05086|8|2.189171|13|-1.255458|7|2022-09-28|0.05356|12|3.134129|6|-2.239227|19|2022-06-20|0.04598|12|2.649712|6|-2.830379|6
2023-01-16 22:19:12|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-16 22:19:13|IX.D.IBEX.IFM.IP|228|2023-01-03 10:00:00|2023-01-16 21:00:00|8853.7|550.6|0.10222|2023-01-16|0.06209|14|1.621852|13|-1.437173|12|2022-09-28|0.06195|8|3.036494|0|-2.131792|7|2022-06-20|0.05991|9|4.229399|6|-3.348277|0
2023-01-16 22:19:13|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2023-01-16|0.05294|7|1.394349|13|-1.148713|12|2022-09-28|0.05198|6|3.81217|0|-3.475541|22|2022-06-20|0.05149|6|1.62241|19|-2.08936|10
2023-01-16 22:19:15|IX.D.OMX.IFM.IP|227|2023-01-03 10:00:00|2023-01-16 21:00:00|2220.94|3791.2|0.05599|2023-01-16|0.02534|10|2.765243|13|-2.034039|12|2022-09-28|0.02649|14|2.473365|0|-1.427018|19|2022-06-20|0.02642|8|3.787258|6|-3.437271|2
2023-01-16 22:19:15|IX.D.SAF.IFMMX.IP|0|none|||0|0|2023-01-16|0.05086|8|2.189171|13|-1.255458|7|2022-09-28|0.05356|12|3.134129|6|-2.239227|19|2022-06-20|0.04598|12|2.649712|6|-2.830379|6
2023-01-16 22:19:16|IX.D.SMI.IFM.IP|226|2023-01-03 10:00:00|2023-01-16 21:00:00|11405.3|1430.9|0.03356|2023-01-16|0.01847|14|1.511031|13|-1.46981|12|2022-09-28|0.01889|7|4.422793|3|-4.276857|5|2022-06-20|0.01842|7|0.932896|0|-3.780315|4
2023-01-16 22:19:16|IX.D.IBEX.IFM.IP|0|none|||0|0|2023-01-16|0.06209|14|1.621852|13|-1.437173|12|2022-09-28|0.06195|8|3.036494|0|-2.131792|7|2022-06-20|0.05991|9|4.229399|6|-3.348277|0
2023-01-16 22:19:17|IX.D.TAIEX.IFU.IP|226|2023-01-03 10:00:00|2023-01-16 21:00:00|14913.3|5395.3|0.04896|2023-01-16|0.02969|0|1.661278|13|-1.942436|12|2022-09-28|0.02796|0|1.98667|11|-1.678999|2|2022-06-20|0.02727|0|1.13531|19|-1.440644|12
2023-01-16 22:19:18|IX.D.OMX.IFM.IP|0|none|||0|0|2023-01-16|0.02534|10|2.765243|13|-2.034039|12|2022-09-28|0.02649|14|2.473365|0|-1.427018|19|2022-06-20|0.02642|8|3.787258|6|-3.437271|2
2023-01-16 22:19:19|KB.D.TK.CASH.IP|88|2023-01-03 10:00:00|2023-01-16 16:00:00|6554.72|0|0|2023-01-16|0|7|1.434568|13|-2.097837|12|2022-09-28|0|7|1.105906|12|-0.956726|12|2022-06-20|0|7|1.036611|14|-1.226398|7
2023-01-16 22:19:19|IX.D.SMI.IFM.IP|0|none|||0|0|2023-01-16|0.01847|14|1.511031|13|-1.46981|12|2022-09-28|0.01889|7|4.422793|3|-4.276857|5|2022-06-20|0.01842|7|0.932896|0|-3.780315|4
2023-01-16 22:19:20|IX.D.TAIEX.IFU.IP|0|none|||0|0|2023-01-16|0.02969|0|1.661278|13|-1.942436|12|2022-09-28|0.02796|0|1.98667|11|-1.678999|2|2022-06-20|0.02727|0|1.13531|19|-1.440644|12
2023-01-16 22:19:20|CC.D.VSTOXX.UNC.IP|187|2023-01-03 10:00:00|2023-01-16 20:00:00|19.47|1028.1|0.61875|2023-01-16|0.33376|8|4.355635|18|-5.099778|13|2022-09-28|0.29039|6|4.835733|19|-3.075328|14|2022-06-20|0.27566|14|4.47099|14|-4.811405|14
2023-01-16 22:19:21|KB.D.TK.CASH.IP|0|none|||0|0|2023-01-16|0|7|1.434568|13|-2.097837|12|2022-09-28|0|7|1.105906|12|-0.956726|12|2022-06-20|0|7|1.036611|14|-1.226398|7
2023-01-16 22:19:21|CC.D.VIX.UME.IP|214|2023-01-03 10:00:00|2023-01-16 16:00:00|20.78|1363.9|0.66662|2023-01-16|0.54771|22|4.186603|18|-4.996271|13|2022-09-28|0.60192|4|5.749718|19|-3.790087|19|2022-06-20|0.5867|1|6.265938|14|-6.485671|14
2023-01-16 22:19:23|IR.D.FGBM.FWM2.IP|0|none|||0|0|2022-12-07|0.02557|15|0.737265|13|-0.652884|12|2022-09-28|0.02477|9|0.413572|12|-0.700098|12||10000||0||0|
2023-01-16 22:19:23|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2023-01-16|0.33376|8|4.355635|18|-5.099778|13|2022-09-28|0.29039|6|4.835733|19|-3.075328|14|2022-06-20|0.27566|14|4.47099|14|-4.811405|14
2023-01-16 22:19:24|IR.D.FLG.FWM1.IP|0|none|||0|0|2022-11-28|0.03374|12|3.806607|10|-1.986337|15|2022-09-28|0.03013|8|3.806607|10|-1.784969|12||10000||0||0|
2023-01-16 22:19:24|CC.D.VIX.UME.IP|0|none|||0|0|2023-01-16|0.54771|22|4.186603|18|-4.996271|13|2022-09-28|0.60192|4|5.749718|19|-3.790087|19|2022-06-20|0.5867|1|6.265938|14|-6.485671|14
2023-01-16 22:19:25|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2022-11-28|0.03028|15|1.778712|13|-2.249952|12|2022-09-28|0.02766|9|1.240296|16|-1.402938|13||10000||0||0|
2023-01-16 22:19:25|IR.D.FGBM.FWM2.IP|0|none|||0|0|2022-12-07|0.02557|15|0.737265|13|-0.652884|12|2022-09-28|0.02477|9|0.413572|12|-0.700098|12||10000||0||0|
2023-01-16 22:19:26|IR.D.BOND100.FWM2.IP|0|none|||0|0|2022-11-28|0.03227|21|1.740084|13|-1.779924|12|2022-09-28|0.03018|10|0.829283|16|-0.986128|13||10000||0||0|
2023-01-16 22:19:26|IR.D.FLG.FWM1.IP|0|none|||0|0|2022-11-28|0.03374|12|3.806607|10|-1.986337|15|2022-09-28|0.03013|8|3.806607|10|-1.784969|12||10000||0||0|
2023-01-16 22:19:27|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2022-11-28|0.03572|21|1.200582|13|-1.133799|12|2022-09-28|0.03469|10|0.562415|12|-0.835093|12||10000||0||0|
2023-01-16 22:19:27|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2022-11-28|0.03028|15|1.778712|13|-2.249952|12|2022-09-28|0.02766|9|1.240296|16|-1.402938|13||10000||0||0|
2023-01-16 22:19:28|IR.D.JGB.FWM2.IP|170|2023-01-03 10:00:00|2023-01-16 17:00:00|14467|58|0.64311|2023-01-16|0.0463|8|0.198426|6|-0.205072|1||10000||0||0|||10000||0||0|
2023-01-16 22:19:29|IR.D.BOND100.FWM2.IP|0|none|||0|0|2022-11-28|0.03227|21|1.740084|13|-1.779924|12|2022-09-28|0.03018|10|0.829283|16|-0.986128|13||10000||0||0|
2023-01-16 22:19:30|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-16 22:19:30|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2022-11-28|0.03572|21|1.200582|13|-1.133799|12|2022-09-28|0.03469|10|0.562415|12|-0.835093|12||10000||0||0|
2023-01-16 22:19:31|IR.D.FOAT.FWM2.IP|0|none|||0|0|2022-12-07|0.03955|9|1.368215|13|-1.283521|12|2022-09-28|0.03805|7|0.965326|10|-1.028925|12||10000||0||0|
2023-01-16 22:19:31|IR.D.JGB.FWM2.IP|0|none|||0|0|2023-01-16|0.0463|8|0.198426|6|-0.205072|1||10000||0||0|||10000||0||0|
2023-01-16 22:19:32|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-12-07|0.0464|10|1.77345|13|-1.733741|12|2022-09-28|0.04466|12|1.589343|12|-1.281937|6||10000||0||0|
2023-01-16 22:19:33|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-16 22:19:33|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2022-11-28|0.01861|21|0.909244|13|-0.830878|12|2022-09-28|0.01822|10|0.460877|12|-0.710922|12||10000||0||0|
2023-01-16 22:19:34|IR.D.FOAT.FWM2.IP|0|none|||0|0|2022-12-07|0.03955|9|1.368215|13|-1.283521|12|2022-09-28|0.03805|7|0.965326|10|-1.028925|12||10000||0||0|
2023-01-16 22:19:34|CC.D.DX.UME.IP|201|2023-01-03 10:00:00|2023-01-16 21:00:00|10195.2|948.2|0.05012|2023-01-16|0.0447|0|0.758871|13|-1.696619|13|2022-09-28|0.04658|16|1.371672|12|-0.723839|14|2022-06-20|0.04929|16|0.527942|13|-0.740202|18
2023-01-16 22:19:35|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-12-07|0.0464|10|1.77345|13|-1.733741|12|2022-09-28|0.04466|12|1.589343|12|-1.281937|6||10000||0||0|
2023-01-16 22:19:35|CS.D.BITCOIN.CFE.IP|305|2023-01-03 10:00:00|2023-01-16 22:00:00|21143.1|5954.2|0.50358|2023-01-16|0.49904|7|6.673449|13|-5.079284|17|2022-09-28|0.43976|13|5.707851|23|-5.001134|12|2022-06-20|0.30658|1|6.509774|13|-7.048259|12
2023-01-16 22:19:36|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2022-11-28|0.01861|21|0.909244|13|-0.830878|12|2022-09-28|0.01822|10|0.460877|12|-0.710922|12||10000||0||0|
2023-01-16 22:19:36|CS.D.ETHUSD.CFE.IP|305|2023-01-03 10:00:00|2023-01-16 22:00:00|1581.06|6596.9|0.40576|2023-01-16|0.4154|7|7.753635|13|-7.014679|18|2022-09-28|0.3786|23|6.836319|12|-6.272436|12|2022-06-20|0.30572|6|7.851732|13|-10.037118|12
2023-01-16 22:19:37|CC.D.DX.UME.IP|0|none|||0|0|2023-01-16|0.0447|0|0.758871|13|-1.696619|13|2022-09-28|0.04658|16|1.371672|12|-0.723839|14|2022-06-20|0.04929|16|0.527942|13|-0.740202|18
2023-01-16 22:19:38|CS.D.CRYPTOB10.CFD.IP|305|2023-01-03 10:00:00|2023-01-16 22:00:00|7054.54|3137.4|1.89916|2023-01-16|1.93444|7|7.420726|13|-6.18074|17|2022-09-28|1.72032|10|4.960477|12|-5.239265|12|2022-06-20|1.08485|6|9.369127|13|-10.893115|12
2023-01-16 22:19:38|CS.D.BITCOIN.CFE.IP|0|none|||0|0|2023-01-16|0.49904|7|6.673449|13|-5.079284|17|2022-09-28|0.43976|13|5.707851|23|-5.001134|12|2022-06-20|0.30658|1|6.509774|13|-7.048259|12
2023-01-16 22:19:39|CS.D.USDBRL.MINI.IP|80|2023-01-03 12:00:00|2023-01-16 19:00:00|51450|7934.7|0.09524|2023-01-16|0.10633|19|1.154236|14|-1.656255|13|2022-09-28|0.12822|14|2.188406|12|-1.134435|12|2022-06-20|0.12755|15|1.457949|14|-1.692631|18
2023-01-16 22:19:40|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2023-01-16|0.4154|7|7.753635|13|-7.014679|18|2022-09-28|0.3786|23|6.836319|12|-6.272436|12|2022-06-20|0.30572|6|7.851732|13|-10.037118|12
2023-01-16 22:19:41|CS.D.USDINR.MINI.IP|200|2023-01-03 10:00:00|2023-01-16 20:00:00|8162.7|801.6|0.272|2023-01-16|0.22967|7|0.502659|12|-0.661636|13|2022-09-28|0.18986|7|0.441401|3|-0.386545|9|2022-06-20|0.20018|10|0.40886|3|-0.379001|11
2023-01-16 22:19:41|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0|2023-01-16|1.93444|7|7.420726|13|-6.18074|17|2022-09-28|1.72032|10|4.960477|12|-5.239265|12|2022-06-20|1.08485|6|9.369127|13|-10.893115|12
2023-01-16 22:19:42|CS.D.USDTWD.MINI.IP|200|2023-01-03 10:00:00|2023-01-16 20:00:00|30223.1|285.6|0.11207|2023-01-16|0.09953|3|0.634691|1|-0.93455|13|2022-09-28|0.07822|6|0.585074|12|-0.378469|8|2022-06-20|0.0745|3|0.487432|1|-0.674647|8
2023-01-16 22:19:43|CS.D.USDBRL.MINI.IP|0|none|||0|0|2023-01-16|0.10633|19|1.154236|14|-1.656255|13|2022-09-28|0.12822|14|2.188406|12|-1.134435|12|2022-06-20|0.12755|15|1.457949|14|-1.692631|18
2023-01-16 22:19:44|CS.D.USDINR.MINI.IP|0|none|||0|0|2023-01-16|0.22967|7|0.502659|12|-0.661636|13|2022-09-28|0.18986|7|0.441401|3|-0.386545|9|2022-06-20|0.20018|10|0.40886|3|-0.379001|11
2023-01-16 22:19:44|CS.D.EURGBP.MINI.IP|231|2023-01-03 10:00:00|2023-01-16 22:00:00|8859.8|5261.8|0.02674|2023-01-16|0.01514|15|0.815761|12|-0.981859|5|2022-09-28|0.01157|14|2.499694|0|-0.680167|12|2022-06-20|0.01509|14|0.79602|11|-0.597768|13
2023-01-16 22:19:45|CS.D.USDTWD.MINI.IP|0|none|||0|0|2023-01-16|0.09953|3|0.634691|1|-0.93455|13|2022-09-28|0.07822|6|0.585074|12|-0.378469|8|2022-06-20|0.0745|3|0.487432|1|-0.674647|8
2023-01-16 22:19:45|CS.D.EURUSD.MINI.IP|231|2023-01-03 10:00:00|2023-01-16 22:00:00|10816.4|5868.4|0.01093|2023-01-16|0.00766|15|1.742941|13|-0.839648|15|2022-09-28|0.0071|14|0.876799|1|-1.374682|12|2022-06-20|0.00753|10|0.680014|18|-0.715372|13
2023-01-16 22:19:46|CS.D.EURGBP.MINI.IP|0|none|||0|0|2023-01-16|0.01514|15|0.815761|12|-0.981859|5|2022-09-28|0.01157|14|2.499694|0|-0.680167|12|2022-06-20|0.01509|14|0.79602|11|-0.597768|13
2023-01-16 22:19:47|CS.D.GBPUSD.MINI.IP|231|2023-01-03 10:00:00|2023-01-16 22:00:00|12196.8|7582.5|0.02084|2023-01-16|0.01233|15|1.888217|13|-0.991949|18|2022-09-28|0.0086|14|1.601423|1|-3.660153|0|2022-06-20|0.01027|14|0.787011|13|-1.193447|11
2023-01-16 22:19:47|CS.D.EURUSD.MINI.IP|0|none|||0|0|2023-01-16|0.00766|15|1.742941|13|-0.839648|15|2022-09-28|0.0071|14|0.876799|1|-1.374682|12|2022-06-20|0.00753|10|0.680014|18|-0.715372|13
2023-01-16 22:19:48|CS.D.NZDUSD.MINI.IP|231|2023-01-03 10:00:00|2023-01-16 22:00:00|6378.9|4344.1|0.03902|2023-01-16|0.03352|15|1.800062|13|-1.547729|12|2022-09-28|0.03002|14|0.926971|18|-1.717408|12|2022-06-20|0.03099|14|1.347975|13|-0.906811|12
2023-01-16 22:19:49|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2023-01-16|0.01233|15|1.888217|13|-0.991949|18|2022-09-28|0.0086|14|1.601423|1|-3.660153|0|2022-06-20|0.01027|14|0.787011|13|-1.193447|11
2023-01-16 22:19:49|CS.D.USDCAD.MINI.IP|231|2023-01-03 10:00:00|2023-01-16 22:00:00|13408.3|5442.4|0.01771|2023-01-16|0.01212|15|0.940359|12|-1.036174|13|2022-09-28|0.01048|15|0.80277|12|-0.525855|14|2022-06-20|0.01283|14|0.568682|12|-0.782617|13
2023-01-16 22:19:50|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2023-01-16|0.03352|15|1.800062|13|-1.547729|12|2022-09-28|0.03002|14|0.926971|18|-1.717408|12|2022-06-20|0.03099|14|1.347975|13|-0.906811|12
2023-01-16 22:19:51|CS.D.USDCHF.MINI.IP|231|2023-01-03 10:00:00|2023-01-16 22:00:00|9257.8|4769.9|0.02526|2023-01-16|0.0197|15|0.892424|8|-1.223498|13|2022-09-28|0.01656|14|1.423934|7|-0.672583|20|2022-06-20|0.01977|14|0.70648|14|-1.837465|7
2023-01-16 22:19:51|CS.D.USDCAD.MINI.IP|0|none|||0|0|2023-01-16|0.01212|15|0.940359|12|-1.036174|13|2022-09-28|0.01048|15|0.80277|12|-0.525855|14|2022-06-20|0.01283|14|0.568682|12|-0.782617|13
2023-01-16 22:19:53|CS.D.USDCNH.MINI.IP|231|2023-01-03 10:00:00|2023-01-16 22:00:00|67392.8|6789.3|0.03459|2023-01-16|0.02356|7|0.652419|13|-0.956959|5|2022-09-28|0.01583|3|0.584307|12|-0.578198|18|2022-06-20|0.02218|3|0.547929|3|-0.571061|18
2023-01-16 22:19:53|CS.D.USDCHF.MINI.IP|0|none|||0|0|2023-01-16|0.0197|15|0.892424|8|-1.223498|13|2022-09-28|0.01656|14|1.423934|7|-0.672583|20|2022-06-20|0.01977|14|0.70648|14|-1.837465|7
2023-01-16 22:19:54|CS.D.USDDKK.MINI.IP|231|2023-01-03 10:00:00|2023-01-16 22:00:00|68746.8|7027.7|0.02868|2023-01-16|0.02292|12|0.867527|15|-1.715713|13|2022-09-28|0.02203|11|1.392888|12|-0.851874|1|2022-06-20|0.02473|11|0.710382|13|-0.635752|18
2023-01-16 22:19:54|CS.D.USDCNH.MINI.IP|0|none|||0|0|2023-01-16|0.02356|7|0.652419|13|-0.956959|5|2022-09-28|0.01583|3|0.584307|12|-0.578198|18|2022-06-20|0.02218|3|0.547929|3|-0.571061|18
2023-01-16 22:19:55|CS.D.USDHUF.MINI.IP|231|2023-01-03 10:00:00|2023-01-16 22:00:00|36787.8|6309.2|0.16638|2023-01-16|0.07041|15|1.626652|18|-2.171703|13|2022-09-28|0.05043|14|1.506805|7|-1.130463|18|2022-06-20|0.07361|14|1.499093|16|-0.877177|9
2023-01-16 22:19:55|CS.D.USDDKK.MINI.IP|0|none|||0|0|2023-01-16|0.02292|12|0.867527|15|-1.715713|13|2022-09-28|0.02203|11|1.392888|12|-0.851874|1|2022-06-20|0.02473|11|0.710382|13|-0.635752|18
2023-01-16 22:19:57|CS.D.USDJPY.MINI.IP|231|2023-01-03 10:00:00|2023-01-16 22:00:00|12847.5|8796.3|0.01328|2023-01-16|0.00835|15|1.004826|13|-2.699412|3|2022-09-28|0.00686|18|1.667171|12|-2.539548|8|2022-06-20|0.00714|4|0.788766|3|-0.933997|18
2023-01-16 22:19:57|CS.D.USDHUF.MINI.IP|0|none|||0|0|2023-01-16|0.07041|15|1.626652|18|-2.171703|13|2022-09-28|0.05043|14|1.506805|7|-1.130463|18|2022-06-20|0.07361|14|1.499093|16|-0.877177|9
2023-01-16 22:19:58|CS.D.USDKRW.MINI.IP|200|2023-01-03 10:00:00|2023-01-16 20:00:00|123993|1922.8|0.14665|2023-01-16|0.08272|5|0.956185|12|-1.368944|13|2022-09-28|0.07822|3|1.115121|12|-0.667291|1|2022-06-20|0.08235|2|0.583162|12|-0.784969|18
2023-01-16 22:19:58|CS.D.USDJPY.MINI.IP|0|none|||0|0|2023-01-16|0.00835|15|1.004826|13|-2.699412|3|2022-09-28|0.00686|18|1.667171|12|-2.539548|8|2022-06-20|0.00714|4|0.788766|3|-0.933997|18
2023-01-16 22:19:59|CS.D.USDMXN.MINI.IP|231|2023-01-03 10:00:00|2023-01-16 22:00:00|187685.5|5488.7|0.07652|2023-01-16|0.04766|15|0.573068|14|-0.683231|10|2022-09-28|0.04915|14|1.232605|12|-0.875865|18|2022-06-20|0.06731|14|0.876611|12|-0.922957|13
2023-01-16 22:20:00|CS.D.USDKRW.MINI.IP|0|none|||0|0|2023-01-16|0.08272|5|0.956185|12|-1.368944|13|2022-09-28|0.07822|3|1.115121|12|-0.667291|1|2022-06-20|0.08235|2|0.583162|12|-0.784969|18
2023-01-16 22:20:01|CS.D.USDNOK.MINI.IP|230|2023-01-03 10:00:00|2023-01-16 22:00:00|98990.1|15009.1|0.06367|2023-01-16|0.02675|10|1.505319|12|-2.073257|13|2022-09-28|0.02686|10|1.791332|12|-0.947804|14|2022-06-20|0.03527|14|1.100345|14|-1.040152|18
2023-01-16 22:20:01|CS.D.USDMXN.MINI.IP|0|none|||0|0|2023-01-16|0.04766|15|0.573068|14|-0.683231|10|2022-09-28|0.04915|14|1.232605|12|-0.875865|18|2022-06-20|0.06731|14|0.876611|12|-0.922957|13
2023-01-16 22:20:02|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-16 22:20:03|CS.D.USDNOK.MINI.IP|0|none|||0|0|2023-01-16|0.02675|10|1.505319|12|-2.073257|13|2022-09-28|0.02686|10|1.791332|12|-0.947804|14|2022-06-20|0.03527|14|1.100345|14|-1.040152|18
2023-01-16 22:20:04|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-16 22:20:04|CS.D.USDSEK.MINI.IP|231|2023-01-03 10:00:00|2023-01-16 22:00:00|104124.7|13883.2|0.05982|2023-01-16|0.03111|15|1.379325|15|-2.061525|13|2022-09-28|0.02549|14|1.584421|12|-0.944144|7|2022-06-20|0.03346|11|0.847009|9|-1.239705|7
2023-01-16 22:20:05|CS.D.USDSGD.MINI.IP|231|2023-01-03 10:00:00|2023-01-16 22:00:00|13202.2|2861.7|0.04195|2023-01-16|0.02958|4|0.495765|13|-0.824814|13|2022-09-28|0.01758|3|0.717938|12|-0.698813|0|2022-06-20|0.02219|3|0.405598|12|-0.518918|18
2023-01-16 22:20:05|CS.D.USDSEK.MINI.IP|0|none|||0|0|2023-01-16|0.03111|15|1.379325|15|-2.061525|13|2022-09-28|0.02549|14|1.584421|12|-0.944144|7|2022-06-20|0.03346|11|0.847009|9|-1.239705|7
2023-01-16 22:20:06|CS.D.USDZAR.MINI.IP|231|2023-01-03 10:00:00|2023-01-16 22:00:00|170393|6231.8|0.09484|2023-01-16|0.05564|9|1.480129|7|-1.723789|13|2022-09-28|0.05337|14|1.741372|12|-1.044106|18|2022-06-20|0.06514|14|1.04346|13|-1.272717|18
2023-01-16 22:20:07|CS.D.USDSGD.MINI.IP|0|none|||0|0|2023-01-16|0.02958|4|0.495765|13|-0.824814|13|2022-09-28|0.01758|3|0.717938|12|-0.698813|0|2022-06-20|0.02219|3|0.405598|12|-0.518918|18
2023-01-16 22:20:08|CS.D.ALUMINIUM.MINI.IP|171|2023-01-03 10:00:00|2023-01-16 18:00:00|2599.3|826.1|0.27067|2023-01-16|0.25516|16|4.370867|15|-2.495414|1|2022-09-28|0.25198|0|1.883098|14|-1.428253|8|2022-06-20|0.19747|12|3.813497|1|-3.191076|12
2023-01-16 22:20:08|CS.D.USDZAR.MINI.IP|0|none|||0|0|2023-01-16|0.05564|9|1.480129|7|-1.723789|13|2022-09-28|0.05337|14|1.741372|12|-1.044106|18|2022-06-20|0.06514|14|1.04346|13|-1.272717|18
2023-01-16 22:20:09|CO.D.CFI.FWM3.IP|97|2023-01-03 10:00:00|2023-01-16 16:00:00|7745|842|0.15156|2023-01-16|0.13886|14|2.281677|8|-2.40767|10||10000||0||0|||10000||0||0|
2023-01-16 22:20:09|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2023-01-16|0.25516|16|4.370867|15|-2.495414|1|2022-09-28|0.25198|0|1.883098|14|-1.428253|8|2022-06-20|0.19747|12|3.813497|1|-3.191076|12
2023-01-16 22:20:10|CC.D.W.UME.IP|158|2023-01-03 14:00:00|2023-01-13 19:00:00|747.3|1540|0.0829|2023-01-13|0.07361|14|2.938902|14|-5.165198|10|2022-09-28|0.07187|17|2.96009|9|-3.229228|16|2022-06-17|0.06506|17|2.948617|17|-3.947756|12
2023-01-16 22:20:11|CO.D.CFI.FWM3.IP|0|none|||0|0|2023-01-16|0.13886|14|2.281677|8|-2.40767|10||10000||0||0|||10000||0||0|
2023-01-16 22:20:11|CC.D.KC.UME.IP|89|2023-01-03 10:00:00|2023-01-13 18:00:00|15104.8|1883.2|0.12975|2023-01-13|0.11141|8|2.974785|16|-3.757727|14|2022-09-28|0.10222|16|3.290719|12|-2.562614|13|2022-06-17|0.09491|15|2.291807|13|-2.877399|8
2023-01-16 22:20:12|CC.D.W.UME.IP|0|none|||0|0|2023-01-13|0.07361|14|2.938902|14|-5.165198|10|2022-09-28|0.07187|17|2.96009|9|-3.229228|16|2022-06-17|0.06506|17|2.948617|17|-3.947756|12
2023-01-16 22:20:12|CS.D.COPPER.MINI.IP|171|2023-01-03 10:00:00|2023-01-16 18:00:00|9091.1|3172.1|0.12285|2023-01-16|0.13052|13|1.872121|13|-2.070554|1|2022-09-28|0.12784|7|2.969908|14|-6.110773|0|2022-06-20|0.13039|8|2.306778|0|-1.383388|8
2023-01-16 22:20:13|CC.D.KC.UME.IP|0|none|||0|0|2023-01-13|0.11141|8|2.974785|16|-3.757727|14|2022-09-28|0.10222|16|3.290719|12|-2.562614|13|2022-06-17|0.09491|15|2.291807|13|-2.877399|8
2023-01-16 22:20:13|CC.D.C.UME.IP|158|2023-01-03 14:00:00|2023-01-13 19:00:00|675|4612.3|0.09109|2023-01-13|0.08733|0|2.841345|17|-1.890847|10|2022-09-28|0.09382|2|2.161846|16|-3.784666|16|2022-06-17|0.07903|12|1.818432|16|-2.073387|14
2023-01-16 22:20:14|CS.D.COPPER.MINI.IP|0|none|||0|0|2023-01-16|0.13052|13|1.872121|13|-2.070554|1|2022-09-28|0.12784|7|2.969908|14|-6.110773|0|2022-06-20|0.13039|8|2.306778|0|-1.383388|8
2023-01-16 22:20:15|CC.D.FCPO.UNC.IP|93|2023-01-03 13:00:00|2023-01-16 15:00:00|3840.6|234.7|0.31562|2023-01-16|0.30355|6|2.879504|3|-3.538869|3|2022-09-28|0.30362|7|5.366492|6|-5.278632|8|2022-06-20|0.20699|8|5.036944|9|-4.147257|6
2023-01-16 22:20:15|CC.D.C.UME.IP|0|none|||0|0|2023-01-13|0.08733|0|2.841345|17|-1.890847|10|2022-09-28|0.09382|2|2.161846|16|-3.784666|16|2022-06-17|0.07903|12|1.818432|16|-2.073387|14
2023-01-16 22:20:16|CS.D.CFEGOLD.CFE.IP|217|2023-01-03 10:00:00|2023-01-16 19:00:00|1915.26|8635.9|0.02152|2023-01-16|0.01932|8|2.030484|15|-1.432103|12|2022-09-28|0.02003|7|1.295818|12|-1.498069|12|2022-06-20|0.01997|14|1.232271|14|-0.771338|12
2023-01-16 22:20:17|CC.D.FCPO.UNC.IP|0|none|||0|0|2023-01-16|0.30355|6|2.879504|3|-3.538869|3|2022-09-28|0.30362|7|5.366492|6|-5.278632|8|2022-06-20|0.20699|8|5.036944|9|-4.147257|6
2023-01-16 22:20:17|CC.D.HO.UME.IP|217|2023-01-03 10:00:00|2023-01-16 19:00:00|32111|970.1|0.06508|2023-01-16|0.05473|22|2.751175|16|-2.988714|12|2022-09-28|0.05571|0|4.673307|13|-3.300863|8|2022-06-20|0.05318|17|4.129794|15|-3.816465|11
2023-01-16 22:20:18|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2023-01-16|0.01932|8|2.030484|15|-1.432103|12|2022-09-28|0.02003|7|1.295818|12|-1.498069|12|2022-06-20|0.01997|14|1.232271|14|-0.771338|12
2023-01-16 22:20:18|CC.D.HG.UME.IP|217|2023-01-03 10:00:00|2023-01-16 19:00:00|41411.5|2385|0.05015|2023-01-16|0.05254|21|1.890013|13|-2.126107|12|2022-09-28|0.05659|2|3.086372|14|-2.270528|12|2022-06-20|0.04484|2|1.388425|14|-1.435424|8
2023-01-16 22:20:19|CC.D.HO.UME.IP|0|none|||0|0|2023-01-16|0.05473|22|2.751175|16|-2.988714|12|2022-09-28|0.05571|0|4.673307|13|-3.300863|8|2022-06-20|0.05318|17|4.129794|15|-3.816465|11
2023-01-16 22:20:20|CC.D.IRON.UME.IP|66|2023-01-03 13:00:00|2023-01-16 14:00:00|823.2|112034.9|0.53515|2023-01-16|0.59566|15|3.526029|13|-2.675859|1|2022-09-28|0.62616|15|4.368932|14|-5.011121|1|2022-06-20|0.52503|7|4.020101|2|-5.011121|1
2023-01-16 22:20:20|CC.D.HG.UME.IP|0|none|||0|0|2023-01-16|0.05254|21|1.890013|13|-2.126107|12|2022-09-28|0.05659|2|3.086372|14|-2.270528|12|2022-06-20|0.04484|2|1.388425|14|-1.435424|8
2023-01-16 22:20:21|CS.D.LEAD.MINI.IP|171|2023-01-03 10:00:00|2023-01-16 18:00:00|2201|349.4|0.31663|2023-01-16|0.28706|14|2.637756|13|-2.31219|15|2022-09-28|0.30392|0|2.637756|13|-5.27729|0|2022-06-20|0.26786|10|1.792591|7|-2.557012|15
2023-01-16 22:20:21|CC.D.IRON.UME.IP|0|none|||0|0|2023-01-16|0.59566|15|3.526029|13|-2.675859|1|2022-09-28|0.62616|15|4.368932|14|-5.011121|1|2022-06-20|0.52503|7|4.020101|2|-5.011121|1
2023-01-16 22:20:22|CO.D.LH.FWM2.IP|0|none|||0|0|2022-11-30|0.1778|19|2.846277|14|-2.192782|14|2022-09-28|0.14125|13|1.454475|14|-3.163842|14|2022-05-31|0.13499|14|1.998165|14|-2.648746|13
2023-01-16 22:20:22|CS.D.LEAD.MINI.IP|0|none|||0|0|2023-01-16|0.28706|14|2.637756|13|-2.31219|15|2022-09-28|0.30392|0|2.637756|13|-5.27729|0|2022-06-20|0.26786|10|1.792591|7|-2.557012|15
2023-01-16 22:20:23|CC.D.LC.UME.IP|54|2023-01-03 14:00:00|2023-01-13 19:00:00|15864.2|3101.2|0.07594|2023-01-13|0.0841|14|0.77295|15|-0.731274|14|2022-09-28|0.08948|15|1.5048|13|-1.003744|16|2022-06-17|0.09048|16|1.156202|13|-1.293975|14
2023-01-16 22:20:24|CO.D.LH.FWM2.IP|0|none|||0|0|2022-11-30|0.1778|19|2.846277|14|-2.192782|14|2022-09-28|0.14125|13|1.454475|14|-3.163842|14|2022-05-31|0.13499|14|1.998165|14|-2.648746|13
2023-01-16 22:20:24|EN.D.LGO.FWM1.IP|111|2023-01-09 14:00:00|2023-01-16 22:00:00|931|3268.6|0.1842|2023-01-16|0.16026|9|4.014023|15|-4.212878|7|2022-09-28|0.15869|14|5.297753|13|-3.895598|8|2022-06-09|0.15848|16|3.243082|14|-3.947848|11
2023-01-16 22:20:25|CC.D.LC.UME.IP|0|none|||0|0|2023-01-13|0.0841|14|0.77295|15|-0.731274|14|2022-09-28|0.08948|15|1.5048|13|-1.003744|16|2022-06-17|0.09048|16|1.156202|13|-1.293975|14
2023-01-16 22:20:25|CC.D.LB.UME.IP|54|2023-01-03 15:00:00|2023-01-13 20:00:00|43011.6|56.1|1.28794|2023-01-13|1.07981|14|4.171528|15|-4.406613|19|2022-09-28|1.09363|16|8.34384|15|-5.609392|14|2022-06-17|1.04092|17|3.704242|14|-8.276927|14
2023-01-16 22:20:26|EN.D.LGO.FWM1.IP|0|none|||0|0|2023-01-16|0.16026|9|4.014023|15|-4.212878|7|2022-09-28|0.15869|14|5.297753|13|-3.895598|8|2022-06-09|0.15848|16|3.243082|14|-3.947848|11
2023-01-16 22:20:26|CS.D.CFDSILVER.CFM.IP|217|2023-01-03 10:00:00|2023-01-16 19:00:00|2426.5|4353.5|0.12431|2023-01-16|0.11709|16|2.58796|13|-3.265731|12|2022-09-28|0.12701|9|1.740822|18|-2.207637|12|2022-06-20|0.10226|15|2.254999|18|-1.519264|13
2023-01-16 22:20:27|CC.D.LB.UME.IP|0|none|||0|0|2023-01-13|1.07981|14|4.171528|15|-4.406613|19|2022-09-28|1.09363|16|8.34384|15|-5.609392|14|2022-06-17|1.04092|17|3.704242|14|-8.276927|14
2023-01-16 22:20:28|CC.D.NG.UME.IP|217|2023-01-03 10:00:00|2023-01-16 19:00:00|3409|2135.9|0.1124|2023-01-16|0.06863|16|5.125694|19|-7.279401|16|2022-09-28|0.04894|17|6.160031|17|-6.755515|14|2022-06-20|0.04315|16|7.566743|13|-15.813953|13
2023-01-16 22:20:28|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2023-01-16|0.11709|16|2.58796|13|-3.265731|12|2022-09-28|0.12701|9|1.740822|18|-2.207637|12|2022-06-20|0.10226|15|2.254999|18|-1.519264|13
2023-01-16 22:20:29|CC.D.CC.UME.IP|90|2023-01-03 09:00:00|2023-01-13 18:00:00|2661.4|1490.1|0.15251|2023-01-13|0.16273|13|1.45933|10|-1.754248|16|2022-09-28|0.16894|8|2.377543|13|-1.363275|15|2022-06-17|0.15786|11|2.092084|14|-1.792612|14
2023-01-16 22:20:29|CC.D.NG.UME.IP|0|none|||0|0|2023-01-16|0.06863|16|5.125694|19|-7.279401|16|2022-09-28|0.04894|17|6.160031|17|-6.755515|14|2022-06-20|0.04315|16|7.566743|13|-15.813953|13
2023-01-16 22:20:30|CS.D.NICKEL.MINI.IP|108|2023-01-03 10:00:00|2023-01-16 18:00:00|27412|187.9|0.21378|2023-01-16|0.2216|18|11.02861|8|-5.764913|13|2022-09-28|0.26731|17|6.723941|10|-3.780333|13|2022-06-20|0.18055|2|6.00172|9|-7.601883|7
2023-01-16 22:20:31|CC.D.CC.UME.IP|0|none|||0|0|2023-01-13|0.16273|13|1.45933|10|-1.754248|16|2022-09-28|0.16894|8|2.377543|13|-1.363275|15|2022-06-17|0.15786|11|2.092084|14|-1.792612|14
2023-01-16 22:20:31|CC.D.RB.UME.IP|217|2023-01-03 10:00:00|2023-01-16 19:00:00|25077|866.5|0.14555|2023-01-16|0.12711|16|3.755017|17|-2.808225|14|2022-09-28|0.12811|15|2.96515|13|-4.458088|13|2022-06-20|0.10134|15|2.327914|15|-2.917418|14
2023-01-16 22:20:32|CS.D.NICKEL.MINI.IP|0|none|||0|0|2023-01-16|0.2216|18|11.02861|8|-5.764913|13|2022-09-28|0.26731|17|6.723941|10|-3.780333|13|2022-06-20|0.18055|2|6.00172|9|-7.601883|7
2023-01-16 22:20:32|CC.D.CT.UME.IP|154|2023-01-03 10:00:00|2023-01-13 19:00:00|8253|632.1|0.18216|2023-01-13|0.18112|17|3.425491|13|-3.179012|16|2022-09-28|0.15411|12|4.42557|16|-3.641268|13|2022-06-17|0.11647|16|2.736689|12|-2.468384|13
2023-01-16 22:20:33|CC.D.RB.UME.IP|0|none|||0|0|2023-01-16|0.12711|16|3.755017|17|-2.808225|14|2022-09-28|0.12811|15|2.96515|13|-4.458088|13|2022-06-20|0.10134|15|2.327914|15|-2.917418|14
2023-01-16 22:20:33|CC.D.OJ.UME.IP|54|2023-01-03 13:00:00|2023-01-13 18:00:00|20259.8|68.2|2.56585|2023-01-13|3.17126|14|4.452552|17|-3.358589|17|2022-09-28|3.6376|16|3.793434|16|-3.826888|12|2022-06-17|0.88787|14|3.764155|12|-5.311786|17
2023-01-16 22:20:34|CC.D.CT.UME.IP|0|none|||0|0|2023-01-13|0.18112|17|3.425491|13|-3.179012|16|2022-09-28|0.15411|12|4.42557|16|-3.641268|13|2022-06-17|0.11647|16|2.736689|12|-2.468384|13
2023-01-16 22:20:35|CC.D.SB.UME.IP|91|2023-01-03 10:00:00|2023-01-13 18:00:00|1877.1|3364.8|0.15911|2023-01-13|0.15684|18|2.171714|15|-1.256141|15|2022-09-28|0.16537|17|1.453605|16|-1.366196|15|2022-06-17|0.1551|7|2.252488|13|-1.733416|12
2023-01-16 22:20:36|CC.D.OJ.UME.IP|0|none|||0|0|2023-01-13|3.17126|14|4.452552|17|-3.358589|17|2022-09-28|3.6376|16|3.793434|16|-3.826888|12|2022-06-17|0.88787|14|3.764155|12|-5.311786|17
2023-01-16 22:20:36|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-16 22:20:37|CC.D.SB.UME.IP|0|none|||0|0|2023-01-13|0.15684|18|2.171714|15|-1.256141|15|2022-09-28|0.16537|17|1.453605|16|-1.366196|15|2022-06-17|0.1551|7|2.252488|13|-1.733416|12
2023-01-16 22:20:37|CC.D.LCO.UME.IP|216|2023-01-03 10:00:00|2023-01-16 22:00:00|8417.3|9220.5|0.0459|2023-01-16|0.04081|11|4.533677|17|-3.738091|14|2022-09-28|0.03715|8|3.701491|13|-4.066368|13|2022-06-20|0.03867|16|2.769401|15|-3.384549|1
2023-01-16 22:20:38|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-16 22:20:38|CC.D.CL.UME.IP|217|2023-01-03 10:00:00|2023-01-16 19:00:00|7908.7|5047.7|0.04981|2023-01-16|0.04003|16|4.714937|17|-3.784356|14|2022-09-28|0.03541|15|3.9232|13|-4.626783|13|2022-06-20|0.03624|10|2.967141|15|-3.673557|0
2023-01-16 22:20:39|CC.D.LCO.UME.IP|0|none|||0|0|2023-01-16|0.04081|11|4.533677|17|-3.738091|14|2022-09-28|0.03715|8|3.701491|13|-4.066368|13|2022-06-20|0.03867|16|2.769401|15|-3.384549|1
2023-01-16 22:20:40|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-16 22:20:41|CC.D.CL.UME.IP|0|none|||0|0|2023-01-16|0.04003|16|4.714937|17|-3.784356|14|2022-09-28|0.03541|15|3.9232|13|-4.626783|13|2022-06-20|0.03624|10|2.967141|15|-3.673557|0
2023-01-16 22:20:41|CC.D.SM.UME.IP|158|2023-01-03 14:00:00|2023-01-13 19:00:00|47129.9|1590.6|0.08599|2023-01-13|0.09407|17|1.960879|14|-1.514772|1|2022-09-28|0.09677|16|5.024587|16|-2.856851|13|2022-06-17|0.09142|11|2.404833|15|-2.178305|16
2023-01-16 22:20:42|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-16 22:20:43|CC.D.BO.UME.IP|158|2023-01-03 14:00:00|2023-01-13 19:00:00|6308.9|1497.2|0.09581|2023-01-13|0.08944|0|2.170414|15|-2.725159|14|2022-09-28|0.09378|16|2.67003|14|-4.725371|13|2022-06-17|0.0778|17|2.671674|10|-1.897065|16
2023-01-16 22:20:43|CC.D.SM.UME.IP|0|none|||0|0|2023-01-13|0.09407|17|1.960879|14|-1.514772|1|2022-09-28|0.09677|16|5.024587|16|-2.856851|13|2022-06-17|0.09142|11|2.404833|15|-2.178305|16
2023-01-16 22:20:44|CC.D.S.UME.IP|158|2023-01-03 14:00:00|2023-01-13 19:00:00|1528.3|3340.3|0.0806|2023-01-13|0.0828|19|1.725383|16|-2.053834|16|2022-09-28|0.08474|6|3.63687|16|-2.085308|13|2022-06-17|0.07349|2|1.348554|13|-2.750633|16
2023-01-16 22:20:45|CC.D.BO.UME.IP|0|none|||0|0|2023-01-13|0.08944|0|2.170414|15|-2.725159|14|2022-09-28|0.09378|16|2.67003|14|-4.725371|13|2022-06-17|0.0778|17|2.671674|10|-1.897065|16
2023-01-16 22:20:45|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-16 22:20:46|CS.D.PLAT.CFM.IP|214|2023-01-03 10:00:00|2023-01-16 16:00:00|1066.8|854.5|0.4908|2023-01-16|0.51109|19|2.465533|13|-1.955056|12|2022-09-28|0.56191|9|1.610891|14|-2.016438|12|2022-06-20|0.51396|18|2.233429|13|-1.687389|13
2023-01-16 22:20:48|CS.D.ZINC.MINI.IP|171|2023-01-03 10:00:00|2023-01-16 18:00:00|3274.5|733.5|0.2252|2023-01-16|0.20378|0|3.637088|13|-2.81372|15|2022-09-28|0.1852|1|3.739914|9|-4.649967|0|2022-06-20|0.18034|15|2.208095|0|-3.34769|8
2023-01-16 22:20:48|CC.D.S.UME.IP|0|none|||0|0|2023-01-13|0.0828|19|1.725383|16|-2.053834|16|2022-09-28|0.08474|6|3.63687|16|-2.085308|13|2022-06-17|0.07349|2|1.348554|13|-2.750633|16
2023-01-16 22:20:49|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2022-12-16|0.094|14|1.578209|12|-1.914731|7|2022-09-28|0.09471|10|2.335609|7|-2.723828|10||10000||0||0|
2023-01-16 22:20:49|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-16 22:20:50|CS.D.PLAT.CFM.IP|0|none|||0|0|2023-01-16|0.51109|19|2.465533|13|-1.955056|12|2022-09-28|0.56191|9|1.610891|14|-2.016438|12|2022-06-20|0.51396|18|2.233429|13|-1.687389|13
2023-01-16 22:20:50|IX.D.CANNABIS.IFD.IP|63|2023-01-03 14:00:00|2023-01-13 20:00:00|129.72|0|4.76188|2023-01-13|3.69591|20|23.374879|19|-4.431737|13|2022-09-28|3.74096|19|4.202776|16|-2.803035|13|2022-06-20|0|20|4.612137|14|-3.290852|13
2023-01-16 22:20:51|KB.D.BANKS.CASH.IP|88|2023-01-03 10:00:00|2023-01-16 16:00:00|3735.13|0|0|2023-01-16|0|7|2.262316|11|-1.300238|7|2022-09-28|0|7|2.177944|10|-1.996032|12|2022-06-20|0|7|2.174075|13|-1.199977|8
2023-01-16 22:20:51|CS.D.ZINC.MINI.IP|0|none|||0|0|2023-01-16|0.20378|0|3.637088|13|-2.81372|15|2022-09-28|0.1852|1|3.739914|9|-4.649967|0|2022-06-20|0.18034|15|2.208095|0|-3.34769|8
2023-01-16 22:20:52|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2022-12-16|0.094|14|1.578209|12|-1.914731|7|2022-09-28|0.09471|10|2.335609|7|-2.723828|10||10000||0||0|
2023-01-16 22:20:52|KB.D.AERO.CASH.IP|88|2023-01-03 10:00:00|2023-01-16 16:00:00|5194.48|0|0|2023-01-16|0|7|1.502751|12|-3.382267|14|2022-09-28|0|7|1.090983|10|-1.548376|9|2022-06-20|0|7|3.100065|16|-1.014742|14
2023-01-16 22:20:53|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2023-01-13|3.69591|20|23.374879|19|-4.431737|13|2022-09-28|3.74096|19|4.202776|16|-2.803035|13|2022-06-20|0|20|4.612137|14|-3.290852|13
2023-01-16 22:20:53|KB.D.DRINKS.CASH.IP|88|2023-01-03 10:00:00|2023-01-16 16:00:00|28196.16|0|0|2023-01-16|0|7|1.140728|7|-1.794956|12|2022-09-28|0|7|1.499583|7|-0.970563|8|2022-06-20|0|7|1.191589|14|-1.445346|10
2023-01-16 22:20:54|KB.D.BANKS.CASH.IP|0|none|||0|0|2023-01-16|0|7|2.262316|11|-1.300238|7|2022-09-28|0|7|2.177944|10|-1.996032|12|2022-06-20|0|7|2.174075|13|-1.199977|8
2023-01-16 22:20:55|KB.D.CHEMS.CASH.IP|88|2023-01-03 10:00:00|2023-01-16 16:00:00|12462.47|0|0|2023-01-16|0|7|2.671202|13|-3.362288|12|2022-09-28|0|7|1.987505|12|-2.045161|7|2022-06-20|0|7|5.217998|8|-2.533931|9
2023-01-16 22:20:55|KB.D.AERO.CASH.IP|0|none|||0|0|2023-01-16|0|7|1.502751|12|-3.382267|14|2022-09-28|0|7|1.090983|10|-1.548376|9|2022-06-20|0|7|3.100065|16|-1.014742|14
2023-01-16 22:20:56|KB.D.BUILD.CASH.IP|88|2023-01-03 10:00:00|2023-01-16 16:00:00|7697.87|0|0|2023-01-16|0|7|2.032463|10|-2.640545|12|2022-09-28|0|7|2.032463|10|-1.705937|8|2022-06-20|0|7|1.597528|8|-1.588461|7
2023-01-16 22:20:57|KB.D.DRINKS.CASH.IP|0|none|||0|0|2023-01-16|0|7|1.140728|7|-1.794956|12|2022-09-28|0|7|1.499583|7|-0.970563|8|2022-06-20|0|7|1.191589|14|-1.445346|10
2023-01-16 22:20:57|KB.D.ELECTY.CASH.IP|88|2023-01-03 10:00:00|2023-01-16 16:00:00|10460.95|0|0|2023-01-16|0|7|4.561899|12|-1.857576|8|2022-09-28|0|7|3.76285|9|-2.068374|13|2022-06-20|0|7|1.695165|9|-1.953154|8
2023-01-16 22:20:58|KB.D.CHEMS.CASH.IP|0|none|||0|0|2023-01-16|0|7|2.671202|13|-3.362288|12|2022-09-28|0|7|1.987505|12|-2.045161|7|2022-06-20|0|7|5.217998|8|-2.533931|9
2023-01-16 22:20:58|KB.D.EE.CASH.IP|88|2023-01-03 10:00:00|2023-01-16 16:00:00|9436.55|0|0|2023-01-16|0|7|3.051742|13|-4.004093|12|2022-09-28|0|7|2.081574|12|-1.684881|7|2022-06-20|0|7|1.558611|14|-2.376174|7
2023-01-16 22:20:59|KB.D.BUILD.CASH.IP|0|none|||0|0|2023-01-16|0|7|2.032463|10|-2.640545|12|2022-09-28|0|7|2.032463|10|-1.705937|8|2022-06-20|0|7|1.597528|8|-1.588461|7
2023-01-16 22:20:59|KB.D.SPECFINAN.CASH.IP|89|2023-01-03 09:00:00|2023-01-16 16:00:00|10709.76|0|0|2023-01-16|0|7|2.080231|13|-2.413947|12|2022-09-28|0|7|1.486567|12|-1.509274|12|2022-06-20|0|7|1.125542|14|-1.769782|7
2023-01-16 22:21:00|KB.D.ELECTY.CASH.IP|0|none|||0|0|2023-01-16|0|7|4.561899|12|-1.857576|8|2022-09-28|0|7|3.76285|9|-2.068374|13|2022-06-20|0|7|1.695165|9|-1.953154|8
2023-01-16 22:21:00|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-16 22:21:01|KB.D.EE.CASH.IP|0|none|||0|0|2023-01-16|0|7|3.051742|13|-4.004093|12|2022-09-28|0|7|2.081574|12|-1.684881|7|2022-06-20|0|7|1.558611|14|-2.376174|7
2023-01-16 22:21:01|KB.D.FDR.CASH.IP|88|2023-01-03 10:00:00|2023-01-16 16:00:00|4270.33|0|0|2023-01-16|0|7|1.233549|10|-1.012824|12|2022-09-28|0|7|1.233549|10|-1.145392|7|2022-06-20|0|7|1.037073|12|-0.931703|14
2023-01-16 22:21:02|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2023-01-16|0|7|2.080231|13|-2.413947|12|2022-09-28|0|7|1.486567|12|-1.509274|12|2022-06-20|0|7|1.125542|14|-1.769782|7
2023-01-16 22:21:02|KB.D.FOOD.CASH.IP|88|2023-01-03 10:00:00|2023-01-16 16:00:00|6335.1|0|0|2023-01-16|0|7|1.491806|10|-2.055148|12|2022-09-28|0|7|1.491806|10|-1.149494|8|2022-06-20|0|7|1.258693|12|-1.10348|7
2023-01-16 22:21:03|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-16 22:21:04|KB.D.WATER.CASH.IP|88|2023-01-03 10:00:00|2023-01-16 16:00:00|5820.34|0|0|2023-01-16|0|7|3.398267|10|-1.341599|7|2022-09-28|0|7|3.398267|10|-1.449428|7|2022-06-20|0|7|1.344885|11|-1.247043|13
2023-01-16 22:21:05|KB.D.FDR.CASH.IP|0|none|||0|0|2023-01-16|0|7|1.233549|10|-1.012824|12|2022-09-28|0|7|1.233549|10|-1.145392|7|2022-06-20|0|7|1.037073|12|-0.931703|14
2023-01-16 22:21:05|KB.D.GINDU.CASH.IP|88|2023-01-03 10:00:00|2023-01-16 16:00:00|6615.16|0|0|2023-01-16|0|7|1.744215|13|-2.275789|12|2022-09-28|0|7|1.665095|10|-1.903769|8|2022-06-20|0|7|1.474806|7|-1.921965|7
2023-01-16 22:21:06|KB.D.RETAIL.CASH.IP|88|2023-01-03 10:00:00|2023-01-16 16:00:00|2303.98|0|0|2023-01-16|0|7|2.42659|11|-2.647201|12|2022-09-28|0|7|2.403552|10|-2.431048|7|2022-06-20|0|7|2.374115|14|-2.730041|7
2023-01-16 22:21:06|KB.D.FOOD.CASH.IP|0|none|||0|0|2023-01-16|0|7|1.491806|10|-2.055148|12|2022-09-28|0|7|1.491806|10|-1.149494|8|2022-06-20|0|7|1.258693|12|-1.10348|7
2023-01-16 22:21:07|KB.D.HEALTH.CASH.IP|88|2023-01-03 10:00:00|2023-01-16 16:00:00|5718.72|0|0|2023-01-16|0|7|1.864485|9|-2.168761|12|2022-09-28|0|7|2.644852|14|-1.886656|7|2022-06-20|0|7|1.274479|13|-1.882885|13
2023-01-16 22:21:07|KB.D.WATER.CASH.IP|0|none|||0|0|2023-01-16|0|7|3.398267|10|-1.341599|7|2022-09-28|0|7|3.398267|10|-1.449428|7|2022-06-20|0|7|1.344885|11|-1.247043|13
2023-01-16 22:21:08|KB.D.HSEHLD.CASH.IP|88|2023-01-03 10:00:00|2023-01-16 16:00:00|11628.57|0|0|2023-01-16|0|7|3.569708|11|-2.766491|12|2022-09-28|0|7|3.12104|10|-2.368064|9|2022-06-20|0|7|2.260728|9|-1.661029|8
2023-01-16 22:21:08|KB.D.GINDU.CASH.IP|0|none|||0|0|2023-01-16|0|7|1.744215|13|-2.275789|12|2022-09-28|0|7|1.665095|10|-1.903769|8|2022-06-20|0|7|1.474806|7|-1.921965|7
2023-01-16 22:21:09|KB.D.RETAIL.CASH.IP|0|none|||0|0|2023-01-16|0|7|2.42659|11|-2.647201|12|2022-09-28|0|7|2.403552|10|-2.431048|7|2022-06-20|0|7|2.374115|14|-2.730041|7
2023-01-16 22:21:09|KB.D.ENGINE.CASH.IP|88|2023-01-03 10:00:00|2023-01-16 16:00:00|15050.25|0|0|2023-01-16|0|7|2.874308|13|-3.893601|12|2022-09-28|0|7|1.835784|14|-2.058368|8|2022-06-20|0|7|1.533549|14|-2.028971|7
2023-01-16 22:21:10|KB.D.HEALTH.CASH.IP|0|none|||0|0|2023-01-16|0|7|1.864485|9|-2.168761|12|2022-09-28|0|7|2.644852|14|-1.886656|7|2022-06-20|0|7|1.274479|13|-1.882885|13
2023-01-16 22:21:11|KB.D.BUS.CASH.IP|88|2023-01-03 10:00:00|2023-01-16 16:00:00|3702.58|0|0|2023-01-16|0|7|3.367714|13|-3.914489|12|2022-09-28|0|7|2.112406|12|-3.124801|7|2022-06-20|0|7|1.753771|14|-4.11585|8
2023-01-16 22:21:12|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2023-01-16|0|7|3.569708|11|-2.766491|12|2022-09-28|0|7|3.12104|10|-2.368064|9|2022-06-20|0|7|2.260728|9|-1.661029|8
2023-01-16 22:21:12|KB.D.LIFE.CASH.IP|88|2023-01-03 10:00:00|2023-01-16 16:00:00|7721.17|0|0|2023-01-16|0|7|2.086701|10|-1.790852|11|2022-09-28|0|7|2.086701|10|-1.793325|12|2022-06-20|0|7|1.560145|8|-1.473831|7
2023-01-16 22:21:13|KB.D.MEDIA.CASH.IP|88|2023-01-03 10:00:00|2023-01-16 16:00:00|9649|0|0|2023-01-16|0|7|1.531306|10|-2.063044|12|2022-09-28|0|7|1.531306|10|-1.202212|7|2022-06-20|0|7|0.974047|9|-1.342181|14
2023-01-16 22:21:13|KB.D.ENGINE.CASH.IP|0|none|||0|0|2023-01-16|0|7|2.874308|13|-3.893601|12|2022-09-28|0|7|1.835784|14|-2.058368|8|2022-06-20|0|7|1.533549|14|-2.028971|7
2023-01-16 22:21:14|KB.D.BUS.CASH.IP|0|none|||0|0|2023-01-16|0|7|3.367714|13|-3.914489|12|2022-09-28|0|7|2.112406|12|-3.124801|7|2022-06-20|0|7|1.753771|14|-4.11585|8
2023-01-16 22:21:14|KB.D.MINING.CASH.IP|88|2023-01-03 10:00:00|2023-01-16 16:00:00|12173.72|0|0|2023-01-16|0|7|3.136651|13|-3.294743|12|2022-09-28|0|7|2.520283|13|-2.844927|13|2022-06-20|0|7|2.603589|13|-2.671162|13
2023-01-16 22:21:15|KB.D.LIFE.CASH.IP|0|none|||0|0|2023-01-16|0|7|2.086701|10|-1.790852|11|2022-09-28|0|7|2.086701|10|-1.793325|12|2022-06-20|0|7|1.560145|8|-1.473831|7
2023-01-16 22:21:15|KB.D.INSURANCE.CASH.IP|88|2023-01-03 10:00:00|2023-01-16 16:00:00|3173.02|0|0|2023-01-16|0|7|1.878857|10|-1.404451|12|2022-09-28|0|7|1.878857|10|-1.751854|7|2022-06-20|0|7|1.764839|9|-1.170397|7
2023-01-16 22:21:16|KB.D.OIL.CASH.IP|88|2023-01-03 10:00:00|2023-01-16 16:00:00|8376.27|0|0|2023-01-16|0|7|1.521346|10|-2.388429|14|2022-09-28|0|7|2.436799|9|-2.312165|13|2022-06-20|0|7|1.627803|8|-2.683625|14
2023-01-16 22:21:16|KB.D.MEDIA.CASH.IP|0|none|||0|0|2023-01-16|0|7|1.531306|10|-2.063044|12|2022-09-28|0|7|1.531306|10|-1.202212|7|2022-06-20|0|7|0.974047|9|-1.342181|14
2023-01-16 22:21:17|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-16 22:21:17|KB.D.MINING.CASH.IP|0|none|||0|0|2023-01-16|0|7|3.136651|13|-3.294743|12|2022-09-28|0|7|2.520283|13|-2.844927|13|2022-06-20|0|7|2.603589|13|-2.671162|13
2023-01-16 22:21:18|KB.D.PGOODS.CASH.IP|88|2023-01-03 10:00:00|2023-01-16 16:00:00|34949.8|0|0|2023-01-16|0|7|2.129914|13|-3.142919|12|2022-09-28|0|7|1.698965|12|-1.890739|12|2022-06-20|0|7|2.35863|9|-2.482667|8
2023-01-16 22:21:19|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2023-01-16|0|7|1.878857|10|-1.404451|12|2022-09-28|0|7|1.878857|10|-1.751854|7|2022-06-20|0|7|1.764839|9|-1.170397|7
2023-01-16 22:21:19|KB.D.REAL.CASH.IP|88|2023-01-03 10:00:00|2023-01-16 16:00:00|2451.86|0|0|2023-01-16|0|7|4.447625|10|-2.599903|12|2022-09-28|0|7|4.447625|10|-2.158768|8|2022-06-20|0|7|1.515536|13|-1.91293|7
2023-01-16 22:21:20|KB.D.OIL.CASH.IP|0|none|||0|0|2023-01-16|0|7|1.521346|10|-2.388429|14|2022-09-28|0|7|2.436799|9|-2.312165|13|2022-06-20|0|7|1.627803|8|-2.683625|14
2023-01-16 22:21:21|KB.D.SOFT.CASH.IP|88|2023-01-03 10:00:00|2023-01-16 16:00:00|1835.84|0|0|2023-01-16|0|7|2.493143|13|-2.31465|12|2022-09-28|0|7|1.943902|10|-1.277235|12|2022-06-20|0|7|1.364089|14|-1.238991|7
2023-01-16 22:21:21|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-16 22:21:22|KB.D.PGOODS.CASH.IP|0|none|||0|0|2023-01-16|0|7|2.129914|13|-3.142919|12|2022-09-28|0|7|1.698965|12|-1.890739|12|2022-06-20|0|7|2.35863|9|-2.482667|8
2023-01-16 22:21:22|KB.D.SUPPORT.CASH.IP|88|2023-01-03 10:00:00|2023-01-16 16:00:00|10494.05|0|0|2023-01-16|0|7|2.180912|13|-2.938649|12|2022-09-28|0|7|1.279346|12|-1.509776|7|2022-06-20|0|7|1.1585|14|-1.871424|7
2023-01-16 22:21:23|KB.D.REAL.CASH.IP|0|none|||0|0|2023-01-16|0|7|4.447625|10|-2.599903|12|2022-09-28|0|7|4.447625|10|-2.158768|8|2022-06-20|0|7|1.515536|13|-1.91293|7
2023-01-16 22:21:23|KB.D.TOBACCO.CASH.IP|88|2023-01-03 10:00:00|2023-01-16 16:00:00|34364.19|0|0|2023-01-16|0|7|1.625837|11|-1.825629|13|2022-09-28|0|7|1.186229|10|-1.445038|7|2022-06-20|0|7|1.524316|9|-1.081405|7
2023-01-16 22:21:24|KB.D.SOFT.CASH.IP|0|none|||0|0|2023-01-16|0|7|2.493143|13|-2.31465|12|2022-09-28|0|7|1.943902|10|-1.277235|12|2022-06-20|0|7|1.364089|14|-1.238991|7
2023-01-16 22:21:25|KB.D.HOTELS.CASH.IP|88|2023-01-03 10:00:00|2023-01-16 16:00:00|7171.27|0|0|2023-01-16|0|7|2.6955|13|-3.318603|12|2022-09-28|0|7|1.728141|13|-2.098179|12|2022-06-20|0|7|2.070135|14|-1.786853|13
2023-01-16 22:21:25|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2023-01-16|0|7|2.180912|13|-2.938649|12|2022-09-28|0|7|1.279346|12|-1.509776|7|2022-06-20|0|7|1.1585|14|-1.871424|7
2023-01-16 22:21:26|KB.D.PHARMA.IFM.IP|88|2023-01-03 10:00:00|2023-01-16 16:00:00|21599|0|0.30032|2023-01-16|0.29963|12|1.068072|8|-1.715215|9|2022-09-28|0.30003|15|1.263037|14|-1.627781|10|2022-06-20|0.30017|7|1.874842|13|-1.21615|8
2023-01-16 22:21:26|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2023-01-16|0|7|1.625837|11|-1.825629|13|2022-09-28|0|7|1.186229|10|-1.445038|7|2022-06-20|0|7|1.524316|9|-1.081405|7
2023-01-16 22:21:27|KB.D.OZTELE.IFD.IP|54|2023-01-03 23:00:00|2023-01-16 04:00:00|1465|0|0.39874|2023-01-16|0.39947|0|1.471809|0|-1.1615|23|2022-09-28|0.40109|5|1.471809|0|-0.936237|0|2022-06-20|0.40026|23|1.076013|0|-0.881341|0
2023-01-16 22:21:27|KB.D.HOTELS.CASH.IP|0|none|||0|0|2023-01-16|0|7|2.6955|13|-3.318603|12|2022-09-28|0|7|1.728141|13|-2.098179|12|2022-06-20|0|7|2.070135|14|-1.786853|13
2023-01-16 22:21:28|KB.D.OZCOND.IFD.IP|54|2023-01-03 23:00:00|2023-01-16 04:00:00|2938.6|0|0.40055|2023-01-16|0.39876|5|1.264917|3|-1.223616|23|2022-09-28|0.40062|0|1.227502|0|-1.489432|0|2022-06-20|0.40054|5|1.725645|23|-1.373253|0
2023-01-16 22:21:29|KB.D.PHARMA.IFM.IP|0|none|||0|0|2023-01-16|0.29963|12|1.068072|8|-1.715215|9|2022-09-28|0.30003|15|1.263037|14|-1.627781|10|2022-06-20|0.30017|7|1.874842|13|-1.21615|8
2023-01-16 22:21:29|KB.D.OZCONSUM.IFD.IP|54|2023-01-03 23:00:00|2023-01-16 04:00:00|12700.4|0|0.40083|2023-01-16|0.40031|5|0.821244|3|-1.370874|0|2022-09-28|0.40075|1|1.130069|0|-0.935482|0|2022-06-20|0.40072|3|1.335905|0|-2.39241|0
2023-01-16 22:21:30|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-01-16|0.39947|0|1.471809|0|-1.1615|23|2022-09-28|0.40109|5|1.471809|0|-0.936237|0|2022-06-20|0.40026|23|1.076013|0|-0.881341|0
2023-01-16 22:21:31|KB.D.OZENER.IFD.IP|54|2023-01-03 23:00:00|2023-01-16 04:00:00|11423.7|0|0.4007|2023-01-16|0.40071|4|1.563354|23|-1.649298|1|2022-09-28|0.40065|5|1.461422|0|-2.424726|1|2022-06-20|0.40071|0|1.696601|0|-2.424726|1
2023-01-16 22:21:31|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-01-16|0.39876|5|1.264917|3|-1.223616|23|2022-09-28|0.40062|0|1.227502|0|-1.489432|0|2022-06-20|0.40054|5|1.725645|23|-1.373253|0
2023-01-16 22:21:32|KB.D.OZFINL.IFD.IP|54|2023-01-03 23:00:00|2023-01-16 04:00:00|6613.9|0|0.40084|2023-01-16|0.40055|3|1.185389|23|-1.610015|23|2022-09-28|0.40067|4|1.154232|0|-1.140852|0|2022-06-20|0.40075|5|0.936222|0|-1.65124|0
2023-01-16 22:21:32|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-01-16|0.40031|5|0.821244|3|-1.370874|0|2022-09-28|0.40075|1|1.130069|0|-0.935482|0|2022-06-20|0.40072|3|1.335905|0|-2.39241|0
2023-01-16 22:21:33|KB.D.OZHEALTH.IFD.IP|54|2023-01-03 23:00:00|2023-01-16 04:00:00|41736.4|0|0.40081|2023-01-16|0.40078|1|0.915538|23|-1.006134|23|2022-09-28|0.40078|0|1.316941|2|-1.228181|0|2022-06-20|0.40078|23|1.791856|23|-1.412486|0
2023-01-16 22:21:33|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-01-16|0.40071|4|1.563354|23|-1.649298|1|2022-09-28|0.40065|5|1.461422|0|-2.424726|1|2022-06-20|0.40071|0|1.696601|0|-2.424726|1
2023-01-16 22:21:34|KB.D.OZINDU.IFD.IP|54|2023-01-03 23:00:00|2023-01-16 04:00:00|6484.7|0|0.40032|2023-01-16|0.40059|5|0.905459|23|-1.097758|23|2022-09-28|0.40065|3|0.989751|0|-1.315109|0|2022-06-20|0.40062|23|0.88763|23|-0.874375|23
2023-01-16 22:21:34|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-01-16|0.40055|3|1.185389|23|-1.610015|23|2022-09-28|0.40067|4|1.154232|0|-1.140852|0|2022-06-20|0.40075|5|0.936222|0|-1.65124|0
2023-01-16 22:21:35|KB.D.OZMATR.IFD.IP|54|2023-01-03 23:00:00|2023-01-16 04:00:00|19040.1|0|0.40091|2023-01-16|0.40076|4|1.278802|23|-1.047255|23|2022-09-28|0.40077|4|1.343068|1|-2.452411|1|2022-06-20|0.40075|2|1.455412|1|-2.452411|1
2023-01-16 22:21:35|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-01-16|0.40078|1|0.915538|23|-1.006134|23|2022-09-28|0.40078|0|1.316941|2|-1.228181|0|2022-06-20|0.40078|23|1.791856|23|-1.412486|0
2023-01-16 22:21:37|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-01-16|0.40059|5|0.905459|23|-1.097758|23|2022-09-28|0.40065|3|0.989751|0|-1.315109|0|2022-06-20|0.40062|23|0.88763|23|-0.874375|23
2023-01-16 22:21:37|KB.D.OZUTILI.IFD.IP|54|2023-01-03 23:00:00|2023-01-16 04:00:00|8110.9|0|0.40069|2023-01-16|0.40073|0|1.497151|23|-1.305131|23|2022-09-28|0.40069|4|1.367701|0|-1.47925|0|2022-06-20|0.40054|23|1.511045|4|-1.389116|0
2023-01-16 22:21:38|SE.D.MMM.CASH.IP|137|2023-01-03 10:00:00|2023-01-13 21:00:00|12850|81390.6|4.68167|2023-01-13|0.02849|19|176.699267|8|-3.170523|10|2022-09-28|0.01935|18|80.765429|8|-3.254105|19|2022-06-17|0.02141|19|28.181818|8|-2.959164|10
2023-01-16 22:21:38|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-01-16|0.40076|4|1.278802|23|-1.047255|23|2022-09-28|0.40077|4|1.343068|1|-2.452411|1|2022-06-20|0.40075|2|1.455412|1|-2.452411|1
2023-01-16 22:21:39|SA.D.AXP.CASH.IP|137|2023-01-03 10:00:00|2023-01-13 21:00:00|15456|94290.9|1.24657|2023-01-13|0.03198|19|12.114453|9|-5.130007|11|2022-09-28|0.02287|19|7.618394|11|-3.831186|10|2022-06-17|0.03665|19|10.569045|8|-6.244694|8
2023-01-16 22:21:40|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-01-16|0.40073|0|1.497151|23|-1.305131|23|2022-09-28|0.40069|4|1.367701|0|-1.47925|0|2022-06-20|0.40054|23|1.511045|4|-1.389116|0
2023-01-16 22:21:41|UA.D.AAPL.CASH.IP|137|2023-01-03 10:00:00|2023-01-13 21:00:00|13451|2322077|0.03016|2023-01-13|0.00825|16|4.366722|13|-3.489624|12|2022-09-28|0.00702|15|4.132231|20|-3.090655|12|2022-06-17|0.00791|15|3.265626|8|-4.096209|21
2023-01-16 22:21:41|SE.D.MMM.CASH.IP|0|none|||0|0|2023-01-13|0.02849|19|176.699267|8|-3.170523|10|2022-09-28|0.01935|18|80.765429|8|-3.254105|19|2022-06-17|0.02141|19|28.181818|8|-2.959164|10
2023-01-16 22:21:42|SA.D.BA.CASH.IP|137|2023-01-03 10:00:00|2023-01-13 21:00:00|21394|353532.7|0.12365|2023-01-13|0.03385|19|10.851064|8|-3.673408|12|2022-09-28|0.02628|19|4.456681|13|-3.737061|19|2022-06-17|0.03213|19|21.441453|8|-5.595275|13
2023-01-16 22:21:43|SA.D.AXP.CASH.IP|0|none|||0|0|2023-01-13|0.03198|19|12.114453|9|-5.130007|11|2022-09-28|0.02287|19|7.618394|11|-3.831186|10|2022-06-17|0.03665|19|10.569045|8|-6.244694|8
2023-01-16 22:21:43|SB.D.CAT.CASH.IP|137|2023-01-03 10:00:00|2023-01-13 21:00:00|25826|110252.5|1.72853|2023-01-13|0.03259|19|28.793837|8|-3.199117|12|2022-09-28|0.0249|19|68.866887|8|-2.909111|19|2022-06-17|0.03527|18|34.666667|8|-3.270382|9
2023-01-16 22:21:44|UA.D.AAPL.CASH.IP|0|none|||0|0|2023-01-13|0.00825|16|4.366722|13|-3.489624|12|2022-09-28|0.00702|15|4.132231|20|-3.090655|12|2022-06-17|0.00791|15|3.265626|8|-4.096209|21
2023-01-16 22:21:44|SB.D.CVX.CASH.IP|137|2023-01-03 10:00:00|2023-01-13 21:00:00|17745|271725.4|3.95289|2023-01-13|0.01798|16|16.196339|8|-2.838579|8|2022-09-28|0.01659|18|31.636364|8|-2.65201|15|2022-06-17|0.01778|18|19.208633|8|-3.820911|14
2023-01-16 22:21:45|SA.D.BA.CASH.IP|0|none|||0|0|2023-01-13|0.03385|19|10.851064|8|-3.673408|12|2022-09-28|0.02628|19|4.456681|13|-3.737061|19|2022-06-17|0.03213|19|21.441453|8|-5.595275|13
2023-01-16 22:21:45|UA.D.CSCO.CASH.IP|136|2023-01-03 10:00:00|2023-01-13 21:00:00|4883|579149.8|3.11645|2023-01-13|0.02106|17|3.78208|21|-3.195448|14|2022-09-28|0.02193|14|4.478252|20|-2.34852|19|2022-06-17|0.01989|16|2.324743|13|-14.044133|20
2023-01-16 22:21:46|SD.D.KO.CASH.IP|137|2023-01-03 10:00:00|2023-01-13 21:00:00|6143|495342.7|0.84697|2023-01-13|0.01637|16|2.576708|8|-1.388138|12|2022-09-28|0.01581|16|1.193163|8|-1.672185|19|2022-06-17|0.01545|16|9.833333|8|-1.945168|13
2023-01-16 22:21:47|SB.D.CAT.CASH.IP|0|none|||0|0|2023-01-13|0.03259|19|28.793837|8|-3.199117|12|2022-09-28|0.0249|19|68.866887|8|-2.909111|19|2022-06-17|0.03527|18|34.666667|8|-3.270382|9
2023-01-16 22:21:48|SB.D.DOWWUS.CASH.IP|63|2023-01-03 14:00:00|2023-01-13 20:00:00|5867|97047.3|0.03376|2023-01-13|0.02739|20|3.354668|13|-1.546806|15|2022-09-28|0.02272|19|2.600607|13|-2.933333|14|2022-06-17|0.02295|19|3.004354|13|-2.255262|13
2023-01-16 22:21:48|SB.D.CVX.CASH.IP|0|none|||0|0|2023-01-13|0.01798|16|16.196339|8|-2.838579|8|2022-09-28|0.01659|18|31.636364|8|-2.65201|15|2022-06-17|0.01778|18|19.208633|8|-3.820911|14
2023-01-16 22:21:49|SH.D.XOM.CASH.IP|137|2023-01-03 10:00:00|2023-01-13 21:00:00|11315|706633.4|0.14355|2023-01-13|0.01391|17|21.136364|9|-2.397192|12|2022-09-28|0.01319|18|23.346667|8|-2.604287|15|2022-06-17|0.01136|18|26.134851|8|-3.782767|14
2023-01-16 22:21:49|UA.D.CSCO.CASH.IP|0|none|||0|0|2023-01-13|0.02106|17|3.78208|21|-3.195448|14|2022-09-28|0.02193|14|4.478252|20|-2.34852|19|2022-06-17|0.01989|16|2.324743|13|-14.044133|20
2023-01-16 22:21:50|SC.D.GS.CASH.IP|133|2023-01-03 10:00:00|2023-01-13 21:00:00|37301|65622.7|2.17476|2023-01-13|0.04483|19|7.429379|9|-3.32981|8|2022-09-28|0.04258|18|3.77551|11|-2.152642|8|2022-06-17|0.04592|18|13.928571|8|-3.100524|8
2023-01-16 22:21:51|SD.D.KO.CASH.IP|0|none|||0|0|2023-01-13|0.01637|16|2.576708|8|-1.388138|12|2022-09-28|0.01581|16|1.193163|8|-1.672185|19|2022-06-17|0.01545|16|9.833333|8|-1.945168|13
2023-01-16 22:21:51|SC.D.HD.CASH.IP|137|2023-01-03 10:00:00|2023-01-13 21:00:00|33100|93380|3.4342|2023-01-13|0.04271|19|10.468165|8|-2.898786|11|2022-09-28|0.02899|18|13.439015|8|-2.638187|10|2022-06-17|0.03613|18|12.661738|8|-3.024982|14
2023-01-16 22:21:52|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2023-01-13|0.02739|20|3.354668|13|-1.546806|15|2022-09-28|0.02272|19|2.600607|13|-2.933333|14|2022-06-17|0.02295|19|3.004354|13|-2.255262|13
2023-01-16 22:21:52|SD.D.IBM.CASH.IP|137|2023-01-03 10:00:00|2023-01-13 21:00:00|14570|112626.6|2.45899|2023-01-13|0.01797|16|6.608696|9|-2.733771|9|2022-09-28|0.01617|18|8.116438|8|-3.983198|20|2022-06-17|0.01901|19|12.1669|8|-2.489595|13
2023-01-16 22:21:53|SH.D.XOM.CASH.IP|0|none|||0|0|2023-01-13|0.01391|17|21.136364|9|-2.397192|12|2022-09-28|0.01319|18|23.346667|8|-2.604287|15|2022-06-17|0.01136|18|26.134851|8|-3.782767|14
2023-01-16 22:21:54|UB.D.INTC.CASH.IP|137|2023-01-03 10:00:00|2023-01-13 21:00:00|3008|1111651.1|1.55778|2023-01-13|0.03558|15|6.569901|20|-2.627031|19|2022-09-28|0.02798|14|2.915857|13|-7.384073|20|2022-06-17|0.02103|16|4.43956|8|-4.243975|20
2023-01-16 22:21:54|SC.D.GS.CASH.IP|0|none|||0|0|2023-01-13|0.04483|19|7.429379|9|-3.32981|8|2022-09-28|0.04258|18|3.77551|11|-2.152642|8|2022-06-17|0.04592|18|13.928571|8|-3.100524|8
2023-01-16 22:21:55|SD.D.JNJ.CASH.IP|137|2023-01-03 10:00:00|2023-01-13 21:00:00|17334|218407.5|0.20751|2023-01-13|0.01221|17|18.49259|8|-2.077546|14|2022-09-28|0.01197|18|12.363565|8|-2.612133|8|2022-06-17|0.01509|18|11.529052|8|-2.749199|9
2023-01-16 22:21:55|SC.D.HD.CASH.IP|0|none|||0|0|2023-01-13|0.04271|19|10.468165|8|-2.898786|11|2022-09-28|0.02899|18|13.439015|8|-2.638187|10|2022-06-17|0.03613|18|12.661738|8|-3.024982|14
2023-01-16 22:21:56|SD.D.JPM.CASH.IP|137|2023-01-03 10:00:00|2023-01-13 21:00:00|14292|427117.9|4.51313|2023-01-13|0.01377|17|50.622222|9|-4.429071|11|2022-09-28|0.01418|17|38.212904|8|-2.694882|10|2022-06-17|0.01569|16|18.77|8|-2.661999|14
2023-01-16 22:21:57|SD.D.IBM.CASH.IP|0|none|||0|0|2023-01-13|0.01797|16|6.608696|9|-2.733771|9|2022-09-28|0.01617|18|8.116438|8|-3.983198|20|2022-06-17|0.01901|19|12.1669|8|-2.489595|13
2023-01-16 22:21:57|SE.D.MCD.CASH.IP|137|2023-01-03 10:00:00|2023-01-13 21:00:00|26840|74877.7|4.08622|2023-01-13|0.02524|17|6.153307|8|-1.763937|14|2022-09-28|0.0202|18|2.576|8|-1.763406|8|2022-06-17|0.02767|18|20.540541|8|-7.550688|8
2023-01-16 22:21:58|UB.D.INTC.CASH.IP|0|none|||0|0|2023-01-13|0.03558|15|6.569901|20|-2.627031|19|2022-09-28|0.02798|14|2.915857|13|-7.384073|20|2022-06-17|0.02103|16|4.43956|8|-4.243975|20
2023-01-16 22:21:59|SE.D.MRK.CASH.IP|137|2023-01-03 10:00:00|2023-01-13 21:00:00|11227|390637.8|0.28645|2023-01-13|0.01524|15|13.425576|9|-2.315456|14|2022-09-28|0.01688|16|13.227894|8|-4.032698|13|2022-06-17|0.01444|18|24.161342|8|-2.198455|9
2023-01-16 22:21:59|SD.D.JNJ.CASH.IP|0|none|||0|0|2023-01-13|0.01221|17|18.49259|8|-2.077546|14|2022-09-28|0.01197|18|12.363565|8|-2.612133|8|2022-06-17|0.01509|18|11.529052|8|-2.749199|9
2023-01-16 22:22:00|UC.D.MSFT.CASH.IP|137|2023-01-03 10:00:00|2023-01-13 21:00:00|23926|1000241.3|0.05138|2023-01-13|0.0096|16|7.39531|8|-3.359014|12|2022-09-28|0.00914|15|5.154391|22|-3.492832|12|2022-06-17|0.01028|18|3.542968|21|-3.120651|12
2023-01-16 22:22:01|SD.D.JPM.CASH.IP|0|none|||0|0|2023-01-13|0.01377|17|50.622222|9|-4.429071|11|2022-09-28|0.01418|17|38.212904|8|-2.694882|10|2022-06-17|0.01569|16|18.77|8|-2.661999|14
2023-01-16 22:22:01|SE.D.NKE.CASH.IP|137|2023-01-03 10:00:00|2023-01-13 21:00:00|12882|306807|0.9263|2023-01-13|0.02052|16|39.35|9|-6.794077|20|2022-09-28|0.01793|18|34.764706|8|-3.231888|21|2022-06-17|0.01899|19|39.2|8|-3.656639|13
2023-01-16 22:22:02|SE.D.MCD.CASH.IP|0|none|||0|0|2023-01-13|0.02524|17|6.153307|8|-1.763937|14|2022-09-28|0.0202|18|2.576|8|-1.763406|8|2022-06-17|0.02767|18|20.540541|8|-7.550688|8
2023-01-16 22:22:02|SE.D.PFE.CASH.IP|137|2023-01-03 10:00:00|2023-01-13 21:00:00|4773|1063118.5|0.84286|2023-01-13|0.02096|16|20.512821|9|-2.001862|12|2022-09-28|0.01988|14|26.025641|8|-3.43356|13|2022-06-17|0.01922|18|21.95122|8|-2.963653|13
2023-01-16 22:22:03|SE.D.MRK.CASH.IP|0|none|||0|0|2023-01-13|0.01524|15|13.425576|9|-2.315456|14|2022-09-28|0.01688|16|13.227894|8|-4.032698|13|2022-06-17|0.01444|18|24.161342|8|-2.198455|9
2023-01-16 22:22:03|SE.D.PG.CASH.IP|137|2023-01-03 10:00:00|2023-01-13 21:00:00|15028|229981.3|3.88984|2023-01-13|0.01533|17|14.272364|8|-2.330508|10|2022-09-28|0.01567|18|9.042146|8|-2.728513|11|2022-06-17|0.01928|18|16.470588|8|-2.527129|14
2023-01-16 22:22:04|UC.D.MSFT.CASH.IP|0|none|||0|0|2023-01-13|0.0096|16|7.39531|8|-3.359014|12|2022-09-28|0.00914|15|5.154391|22|-3.492832|12|2022-06-17|0.01028|18|3.542968|21|-3.120651|12
2023-01-16 22:22:04|SH.D.UTX.CASH.IP|137|2023-01-03 10:00:00|2023-01-13 21:00:00|9826|198391.7|2.61089|2023-01-13|0.02083|16|30.858375|9|-2.935329|9|2022-09-28|0.02025|15|20.09179|8|-5.153639|9|2022-06-17|0.02033|19|8.170172|8|-3.712421|10
2023-01-16 22:22:05|SE.D.NKE.CASH.IP|0|none|||0|0|2023-01-13|0.02052|16|39.35|9|-6.794077|20|2022-09-28|0.01793|18|34.764706|8|-3.231888|21|2022-06-17|0.01899|19|39.2|8|-3.656639|13
2023-01-16 22:22:05|SG.D.TRVUS.CASH.IP|63|2023-01-03 14:00:00|2023-01-13 20:00:00|19388|62095|0.05151|2023-01-13|0.02473|20|5.29652|13|-1.386463|19|2022-09-28|0.03057|19|2.575242|13|-2.045908|19|2022-06-17|0.03812|19|2.113005|13|-1.778298|14
2023-01-16 22:22:06|SE.D.PFE.CASH.IP|0|none|||0|0|2023-01-13|0.02096|16|20.512821|9|-2.001862|12|2022-09-28|0.01988|14|26.025641|8|-3.43356|13|2022-06-17|0.01922|18|21.95122|8|-2.963653|13
2023-01-16 22:22:07|SH.D.UNH.CASH.IP|138|2023-01-03 09:00:00|2023-01-13 21:00:00|48920|155242.6|1.93656|2023-01-13|0.04193|17|7.778106|9|-4.879093|8|2022-09-28|0.03876|18|7.613924|8|-4.990086|8|2022-06-17|0.04695|18|6.996526|8|-6.340331|8
2023-01-16 22:22:08|SE.D.PG.CASH.IP|0|none|||0|0|2023-01-13|0.01533|17|14.272364|8|-2.330508|10|2022-09-28|0.01567|18|9.042146|8|-2.728513|11|2022-06-17|0.01928|18|16.470588|8|-2.527129|14
2023-01-16 22:22:08|SH.D.VZ.CASH.IP|137|2023-01-03 10:00:00|2023-01-13 21:00:00|4183|1120921.9|0.86992|2023-01-13|0.02587|15|81.334623|8|-3.451109|12|2022-09-28|0.02215|15|16.402406|8|-4.248573|11|2022-06-17|0.01975|18|15.022727|8|-1.981818|11
2023-01-16 22:22:09|SH.D.UTX.CASH.IP|0|none|||0|0|2023-01-13|0.02083|16|30.858375|9|-2.935329|9|2022-09-28|0.02025|15|20.09179|8|-5.153639|9|2022-06-17|0.02033|19|8.170172|8|-3.712421|10
2023-01-16 22:22:09|SH.D.VUS.CASH.IP|137|2023-01-03 10:00:00|2023-01-13 21:00:00|22292|236037.1|1.65649|2023-01-13|0.02002|17|14.733333|8|-3.38431|9|2022-09-28|0.02158|18|2.432292|11|-3.084195|17|2022-06-17|0.02516|18|18.540999|8|-4.323659|8
2023-01-16 22:22:10|SG.D.TRVUS.CASH.IP|0|none|||0|0|2023-01-13|0.02473|20|5.29652|13|-1.386463|19|2022-09-28|0.03057|19|2.575242|13|-2.045908|19|2022-06-17|0.03812|19|2.113005|13|-1.778298|14
2023-01-16 22:22:10|SH.D.WAG.CASH.IP|63|2023-01-03 14:00:00|2023-01-13 20:00:00|3677|838527|0.033|2023-01-13|0.02811|16|3.599476|13|-2.56927|14|2022-09-28|0.02632|16|4.021448|13|-4.403761|13|2022-06-17|0.02398|16|2.273876|13|-3.44125|13
2023-01-16 22:22:12|SH.D.WMT.CASH.IP|137|2023-01-03 10:00:00|2023-01-13 21:00:00|14501|196747.6|6.09393|2023-01-13|0.01692|17|6.710953|8|-1.64806|12|2022-09-28|0.0137|18|21|8|-9.083333|20|2022-06-17|0.01783|19|20.14|8|-5.99103|10
2023-01-16 22:22:12|SH.D.UNH.CASH.IP|0|none|||0|0|2023-01-13|0.04193|17|7.778106|9|-4.879093|8|2022-09-28|0.03876|18|7.613924|8|-4.990086|8|2022-06-17|0.04695|18|6.996526|8|-6.340331|8
2023-01-16 22:22:13|UB.D.GOOGUS.CASH.IP|137|2023-01-03 10:00:00|2023-01-13 21:00:00|9260|873412.8|0.07001|2023-01-13|0.01249|17|74.092247|9|-5.661456|20|2022-09-28|0.021|19|12.982045|8|-3.590792|12|2022-06-17|0.05128|19|13.2|8|-7.375029|20
2023-01-16 22:22:14|SH.D.VZ.CASH.IP|0|none|||0|0|2023-01-13|0.02587|15|81.334623|8|-3.451109|12|2022-09-28|0.02215|15|16.402406|8|-4.248573|11|2022-06-17|0.01975|18|15.022727|8|-1.981818|11
2023-01-16 22:22:15|SH.D.VUS.CASH.IP|0|none|||0|0|2023-01-13|0.02002|17|14.733333|8|-3.38431|9|2022-09-28|0.02158|18|2.432292|11|-3.084195|17|2022-06-17|0.02516|18|18.540999|8|-4.323659|8
2023-01-16 22:22:15|UC.D.NFLX.CASH.IP|137|2023-01-03 10:00:00|2023-01-13 21:00:00|33239|242777.3|0.17538|2023-01-13|0.0417|19|13.568611|20|-3.912652|12|2022-09-28|0.02849|19|7.215573|20|-4.255132|13|2022-06-17|0.03703|19|5.135952|8|-25.318563|20
2023-01-16 22:22:16|UB.D.FB.CASH.IP|137|2023-01-03 10:00:00|2023-01-13 21:00:00|13672|898230.4|0.08422|2023-01-13|0.01399|16|11.683292|8|-13.74634|20|2022-09-28|0.01419|19|4.104721|13|-4.755405|20|2022-06-17|0.01986|19|16.678102|20|-9.183985|21
2023-01-16 22:22:17|SH.D.WAG.CASH.IP|0|none|||0|0|2023-01-13|0.02811|16|3.599476|13|-2.56927|14|2022-09-28|0.02632|16|4.021448|13|-4.403761|13|2022-06-17|0.02398|16|2.273876|13|-3.44125|13
2023-01-16 22:22:18|UA.D.AMZN.CASH.IP|137|2023-01-03 10:00:00|2023-01-13 21:00:00|9806|2192591.6|0.04572|2023-01-13|0.01278|17|5.645347|13|-17.00117|20|2022-09-28|0.01375|16|12.357896|20|-4.699207|12|2022-06-17|0.04098|19|7.204444|8|-9.950317|20
2023-01-16 22:22:18|SH.D.WMT.CASH.IP|0|none|||0|0|2023-01-13|0.01692|17|6.710953|8|-1.64806|12|2022-09-28|0.0137|18|21|8|-9.083333|20|2022-06-17|0.01783|19|20.14|8|-5.99103|10
2023-01-16 22:22:19|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-16 22:22:19|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2023-01-13|0.01249|17|74.092247|9|-5.661456|20|2022-09-28|0.021|19|12.982045|8|-3.590792|12|2022-06-17|0.05128|19|13.2|8|-7.375029|20
2023-01-16 22:22:20|EC.D.ACCP.CASH.IP|88|2023-01-03 10:00:00|2023-01-16 16:00:00|2766|13307.6|0.06469|2023-01-16|0.05518|14|2.290712|13|-4.186448|7|2022-09-28|0.06329|14|2.44898|7|-2.747253|7|2022-06-20|0.06797|14|2.854331|7|-3.363229|7
2023-01-16 22:22:20|UC.D.NFLX.CASH.IP|0|none|||0|0|2023-01-13|0.0417|19|13.568611|20|-3.912652|12|2022-09-28|0.02849|19|7.215573|20|-4.255132|13|2022-06-17|0.03703|19|5.135952|8|-25.318563|20
2023-01-16 22:22:21|SA.D.BABA.CASH.IP|137|2023-01-03 10:00:00|2023-01-13 21:00:00|11691|1490938.5|0.05952|2023-01-13|0.01771|17|22.369783|8|-6.857855|13|2022-09-28|0.01663|18|5.404595|12|-4.812834|13|2022-06-17|0.02264|18|36.564171|8|-7.907348|10
2023-01-16 22:22:22|UB.D.FB.CASH.IP|0|none|||0|0|2023-01-13|0.01399|16|11.683292|8|-13.74634|20|2022-09-28|0.01419|19|4.104721|13|-4.755405|20|2022-06-17|0.01986|19|16.678102|20|-9.183985|21
2023-01-16 22:22:22|SA.D.ACBUS.CASH.IP|63|2023-01-03 14:00:00|2023-01-13 20:00:00|101|992438.3|0.31873|2023-01-13|0.58919|20|13.076923|14|-9.848485|13|2022-09-28|0.68799|17|9.210526|13|-7.432432|13|2022-06-17|0.39218|17|8.368201|17|-20.79646|13
2023-01-16 22:22:23|UA.D.AMZN.CASH.IP|0|none|||0|0|2023-01-13|0.01278|17|5.645347|13|-17.00117|20|2022-09-28|0.01375|16|12.357896|20|-4.699207|12|2022-06-17|0.04098|19|7.204444|8|-9.950317|20
2023-01-16 22:22:23|UA.D.CARUS.CASH.IP|63|2023-01-03 14:00:00|2023-01-13 20:00:00|19091|34934|0.22186|2023-01-13|0.08779|20|6.347414|14|-4.910047|13|2022-09-28|0.0892|19|5.614545|13|-12.142105|13|2022-06-17|0.13436|19|6.344511|13|-6.920788|13
2023-01-16 22:22:24|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-16 22:22:25|ED.D.BAS.CASH.IP|88|2023-01-03 10:00:00|2023-01-16 16:00:00|5311|122266.6|0.03108|2023-01-16|0.02478|14|3.373016|7|-2.48227|7|2022-09-28|0.02443|14|3.596705|14|-2.016466|14|2022-06-20|0.02615|14|1.881497|14|-3.758777|7
2023-01-16 22:22:25|EC.D.ACCP.CASH.IP|0|none|||0|0|2023-01-16|0.05518|14|2.290712|13|-4.186448|7|2022-09-28|0.06329|14|2.44898|7|-2.747253|7|2022-06-20|0.06797|14|2.854331|7|-3.363229|7
2023-01-16 22:22:26|ED.D.BMW.CASH.IP|88|2023-01-03 10:00:00|2023-01-16 16:00:00|9193|37792.1|0.02581|2023-01-16|0.02444|14|2.012186|7|-2.967499|8|2022-09-28|0.02658|14|2.282101|7|-3.018617|7|2022-06-20|0.02603|14|1.914866|14|-2.080123|7
2023-01-16 22:22:26|SA.D.BABA.CASH.IP|0|none|||0|0|2023-01-13|0.01771|17|22.369783|8|-6.857855|13|2022-09-28|0.01663|18|5.404595|12|-4.812834|13|2022-06-17|0.02264|18|36.564171|8|-7.907348|10
2023-01-16 22:22:27|UA.D.BNTXUS.CASH.IP|134|2023-01-03 10:00:00|2023-01-13 21:00:00|14402|26580.8|4.20095|2023-01-13|0.10597|19|10.690669|8|-5.421773|11|2022-09-28|0.07867|19|6.980628|13|-6.566194|10|2022-06-17|0.09687|19|10.163392|13|-5.621511|13
2023-01-16 22:22:27|SA.D.ACBUS.CASH.IP|0|none|||0|0|2023-01-13|0.58919|20|13.076923|14|-9.848485|13|2022-09-28|0.68799|17|9.210526|13|-7.432432|13|2022-06-17|0.39218|17|8.368201|17|-20.79646|13
2023-01-16 22:22:28|SB.D.CCL.CASH.IP|63|2023-01-03 14:00:00|2023-01-13 20:00:00|1051|5107238|0.10615|2023-01-13|0.11037|20|8.948005|14|-8.649289|13|2022-09-28|0.10323|19|9.504132|13|-6.64557|13|2022-06-17|0.06464|13|5.697823|14|-5.390625|13
2023-01-16 22:22:29|UA.D.CARUS.CASH.IP|0|none|||0|0|2023-01-13|0.08779|20|6.347414|14|-4.910047|13|2022-09-28|0.0892|19|5.614545|13|-12.142105|13|2022-06-17|0.13436|19|6.344511|13|-6.920788|13
2023-01-16 22:22:30|EJ.D.CSGN.CASH.IP|88|2023-01-03 10:00:00|2023-01-16 16:00:00|317.4|641579.6|0.04951|2023-01-16|0.05074|11|13.53606|8|-5.394471|7|2022-09-28|0.05415|11|6.052104|7|-4.894035|7|2022-06-20|0.04463|11|13.271889|8|-4.367887|7
2023-01-16 22:22:30|ED.D.BAS.CASH.IP|0|none|||0|0|2023-01-16|0.02478|14|3.373016|7|-2.48227|7|2022-09-28|0.02443|14|3.596705|14|-2.016466|14|2022-06-20|0.02615|14|1.881497|14|-3.758777|7
2023-01-16 22:22:31|ED.D.DCX.CASH.IP|88|2023-01-03 10:00:00|2023-01-16 16:00:00|6725|81482.2|0.02944|2023-01-16|0.02854|15|3.304001|13|-4.45583|8|2022-09-28|0.02928|14|2.280437|7|-3.077185|7|2022-06-20|0.02745|14|1.967574|7|-2.530474|8
2023-01-16 22:22:31|ED.D.BMW.CASH.IP|0|none|||0|0|2023-01-16|0.02444|14|2.012186|7|-2.967499|8|2022-09-28|0.02658|14|2.282101|7|-3.018617|7|2022-06-20|0.02603|14|1.914866|14|-2.080123|7
2023-01-16 22:22:32|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2023-01-13|0.10597|19|10.690669|8|-5.421773|11|2022-09-28|0.07867|19|6.980628|13|-6.566194|10|2022-06-17|0.09687|19|10.163392|13|-5.621511|13
2023-01-16 22:22:33|ED.D.DHERGY.CASH.IP|88|2023-01-03 10:00:00|2023-01-16 16:00:00|5004|25403.6|0.09716|2023-01-16|0.09902|14|8.930076|8|-5.572473|12|2022-09-28|0.08674|14|13.238827|8|-5.494505|13|2022-06-20|0.0799|14|13.154961|12|-11.194263|7
2023-01-16 22:22:33|SB.D.CCL.CASH.IP|0|none|||0|0|2023-01-13|0.11037|20|8.948005|14|-8.649289|13|2022-09-28|0.10323|19|9.504132|13|-6.64557|13|2022-06-17|0.06464|13|5.697823|14|-5.390625|13
2023-01-16 22:22:34|EJ.D.CSGN.CASH.IP|0|none|||0|0|2023-01-16|0.05074|11|13.53606|8|-5.394471|7|2022-09-28|0.05415|11|6.052104|7|-4.894035|7|2022-06-20|0.04463|11|13.271889|8|-4.367887|7
2023-01-16 22:22:35|SB.D.DAL.CASH.IP|137|2023-01-03 10:00:00|2023-01-13 21:00:00|3811|688284.8|1.02575|2023-01-13|0.03009|15|4.819277|10|-5.031447|11|2022-09-28|0.03123|15|4.354891|13|-4.719235|12|2022-06-17|0.02592|14|21.833333|8|-4.067555|13
2023-01-16 22:22:36|ED.D.DCX.CASH.IP|0|none|||0|0|2023-01-16|0.02854|15|3.304001|13|-4.45583|8|2022-09-28|0.02928|14|2.280437|7|-3.077185|7|2022-06-20|0.02745|14|1.967574|7|-2.530474|8
2023-01-16 22:22:36|ED.D.DBK.CASH.IP|88|2023-01-03 10:00:00|2023-01-16 16:00:00|1181.6|389819.4|0.03581|2023-01-16|0.0283|15|3.348358|7|-2.622154|8|2022-09-28|0.02809|14|3.734299|8|-3.165142|7|2022-06-20|0.032|14|3.901941|8|-4.412924|7
2023-01-16 22:22:37|ED.D.DHERGY.CASH.IP|0|none|||0|0|2023-01-16|0.09902|14|8.930076|8|-5.572473|12|2022-09-28|0.08674|14|13.238827|8|-5.494505|13|2022-06-20|0.0799|14|13.154961|12|-11.194263|7
2023-01-16 22:22:37|ED.D.LHAG.CASH.IP|88|2023-01-03 10:00:00|2023-01-16 16:00:00|881|180683.8|0.0401|2023-01-16|0.03621|15|2.880165|7|-2.371492|8|2022-09-28|0.05074|14|5.023304|13|-3.408911|7|2022-06-20|0.04195|14|2.562247|13|-2.566797|14
2023-01-16 22:22:38|SB.D.DAL.CASH.IP|0|none|||0|0|2023-01-13|0.03009|15|4.819277|10|-5.031447|11|2022-09-28|0.03123|15|4.354891|13|-4.719235|12|2022-06-17|0.02592|14|21.833333|8|-4.067555|13
2023-01-16 22:22:38|SB.D.D.CASH.IP|63|2023-01-03 14:00:00|2023-01-13 20:00:00|6290|572081.1|0.02698|2023-01-13|0.02773|19|2.492212|19|-2.799813|15|2022-09-28|0.01975|18|1.973014|13|-1.547099|14|2022-06-17|0.02092|19|1.950617|14|-1.822354|14
2023-01-16 22:22:39|ED.D.DBK.CASH.IP|0|none|||0|0|2023-01-16|0.0283|15|3.348358|7|-2.622154|8|2022-09-28|0.02809|14|3.734299|8|-3.165142|7|2022-06-20|0.032|14|3.901941|8|-4.412924|7
2023-01-16 22:22:39|EJ.D.DUFNSW.CASH.IP|88|2023-01-03 10:00:00|2023-01-16 16:00:00|4212|24542.4|0.07214|2023-01-16|0.06866|14|3.185636|8|-2.704423|7|2022-09-28|0.09063|14|6.02122|7|-3.248633|13|2022-06-20|0.10074|14|17.0625|8|-4.760479|7
2023-01-16 22:22:40|ED.D.LHAG.CASH.IP|0|none|||0|0|2023-01-16|0.03621|15|2.880165|7|-2.371492|8|2022-09-28|0.05074|14|5.023304|13|-3.408911|7|2022-06-20|0.04195|14|2.562247|13|-2.566797|14
2023-01-16 22:22:41|SB.D.EQR.CASH.IP|63|2023-01-03 14:00:00|2023-01-13 20:00:00|6061|255299.5|0.0374|2023-01-13|0.02755|20|2.626856|15|-1.984527|14|2022-09-28|0.02268|19|3.658872|13|-2.24879|19|2022-06-17|0.02484|19|3.097908|13|-1.640927|19
2023-01-16 22:22:41|SB.D.D.CASH.IP|0|none|||0|0|2023-01-13|0.02773|19|2.492212|19|-2.799813|15|2022-09-28|0.01975|18|1.973014|13|-1.547099|14|2022-06-17|0.02092|19|1.950617|14|-1.822354|14
2023-01-16 22:22:42|UB.D.EXPE.CASH.IP|63|2023-01-03 14:00:00|2023-01-13 20:00:00|10609|193411.7|0.06174|2023-01-13|0.02487|20|4.245989|13|-5.581795|14|2022-09-28|0.02431|19|4.915789|13|-4.013962|19|2022-06-17|0.03587|19|5.005879|13|-8.784747|13
2023-01-16 22:22:42|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2023-01-16|0.06866|14|3.185636|8|-2.704423|7|2022-09-28|0.09063|14|6.02122|7|-3.248633|13|2022-06-20|0.10074|14|17.0625|8|-4.760479|7
2023-01-16 22:22:43|SC.D.FRT.CASH.IP|63|2023-01-03 14:00:00|2023-01-13 20:00:00|10914|32351.6|0.10023|2023-01-13|0.03532|20|2.490365|14|-2.339051|13|2022-09-28|0.03358|19|3.070397|13|-2.74244|19|2022-06-17|0.04997|19|4.100461|13|-1.914358|14
2023-01-16 22:22:44|SB.D.EQR.CASH.IP|0|none|||0|0|2023-01-13|0.02755|20|2.626856|15|-1.984527|14|2022-09-28|0.02268|19|3.658872|13|-2.24879|19|2022-06-17|0.02484|19|3.097908|13|-1.640927|19
2023-01-16 22:22:44|SC.D.F.CASH.IP|138|2023-01-03 09:00:00|2023-01-13 21:00:00|1270|2804274.9|0.18471|2023-01-13|0.07878|16|171.764706|8|-3.67893|13|2022-09-28|0.07278|15|137.377691|8|-5.434016|13|2022-06-17|0.06938|13|72.51462|8|-6.042497|13
2023-01-16 22:22:45|UB.D.EXPE.CASH.IP|0|none|||0|0|2023-01-13|0.02487|20|4.245989|13|-5.581795|14|2022-09-28|0.02431|19|4.915789|13|-4.013962|19|2022-06-17|0.03587|19|5.005879|13|-8.784747|13
2023-01-16 22:22:46|SC.D.GMUS.CASH.IP|137|2023-01-03 10:00:00|2023-01-13 21:00:00|3647|607450.6|0.96876|2023-01-13|0.02738|15|16.666667|9|-4.147465|12|2022-09-28|0.02727|18|20.219488|8|-4.364237|12|2022-06-17|0.02529|16|42.789524|8|-3.806647|13
2023-01-16 22:22:46|SC.D.FRT.CASH.IP|0|none|||0|0|2023-01-13|0.03532|20|2.490365|14|-2.339051|13|2022-09-28|0.03358|19|3.070397|13|-2.74244|19|2022-06-17|0.04997|19|4.100461|13|-1.914358|14
2023-01-16 22:22:47|UB.D.GILD.CASH.IP|136|2023-01-03 10:00:00|2023-01-13 21:00:00|8584|207752.4|2.48462|2023-01-13|0.01832|19|3.546503|20|-2.245722|14|2022-09-28|0.01856|18|4.692308|12|-2.172573|19|2022-06-17|0.01751|16|2.610442|13|-3.411547|13
2023-01-16 22:22:47|SC.D.F.CASH.IP|0|none|||0|0|2023-01-13|0.07878|16|171.764706|8|-3.67893|13|2022-09-28|0.07278|15|137.377691|8|-5.434016|13|2022-06-17|0.06938|13|72.51462|8|-6.042497|13
2023-01-16 22:22:48|SC.D.HLTUS.CASH.IP|63|2023-01-03 14:00:00|2023-01-13 20:00:00|13682|137629.1|0.05758|2023-01-13|0.02571|20|3.288549|14|-2.41708|13|2022-09-28|0.02028|19|3.805516|13|-3.514748|19|2022-06-17|0.04566|19|3.743857|13|-4.489714|13
2023-01-16 22:22:48|SC.D.GMUS.CASH.IP|0|none|||0|0|2023-01-13|0.02738|15|16.666667|9|-4.147465|12|2022-09-28|0.02727|18|20.219488|8|-4.364237|12|2022-06-17|0.02529|16|42.789524|8|-3.806647|13
2023-01-16 22:22:49|SD.D.JKSUS.CASH.IP|63|2023-01-03 14:00:00|2023-01-13 20:00:00|5890|172698.7|0.22149|2023-01-13|0.10534|20|7.958732|14|-6.910714|14|2022-09-28|0.08144|19|6.93788|13|-5.319489|13|2022-06-17|0.10073|19|6.909986|13|-6.625634|14
2023-01-16 22:22:49|UB.D.GILD.CASH.IP|0|none|||0|0|2023-01-13|0.01832|19|3.546503|20|-2.245722|14|2022-09-28|0.01856|18|4.692308|12|-2.172573|19|2022-06-17|0.01751|16|2.610442|13|-3.411547|13
2023-01-16 22:22:51|SC.D.HLTUS.CASH.IP|0|none|||0|0|2023-01-13|0.02571|20|3.288549|14|-2.41708|13|2022-09-28|0.02028|19|3.805516|13|-3.514748|19|2022-06-17|0.04566|19|3.743857|13|-4.489714|13
2023-01-16 22:22:51|SD.D.JMIAUS.CASH.IP|63|2023-01-03 14:00:00|2023-01-13 20:00:00|402|294835.2|0.2873|2023-01-13|0.20183|13|8.496732|15|-7.764706|14|2022-09-28|0.15045|14|13.032581|13|-6.197183|19|2022-06-17|0.13273|18|11.578947|14|-7.692308|13
2023-01-16 22:22:52|SD.D.JKSUS.CASH.IP|0|none|||0|0|2023-01-13|0.10534|20|7.958732|14|-6.910714|14|2022-09-28|0.08144|19|6.93788|13|-5.319489|13|2022-06-17|0.10073|19|6.909986|13|-6.625634|14
2023-01-16 22:22:52|EG.D.KPN.CASH.IP|88|2023-01-03 10:00:00|2023-01-16 16:00:00|303.1|137107.1|0.04619|2023-01-16|0.04148|14|1.408947|7|-4.174295|7|2022-09-28|0.03741|14|1.241869|7|-2.737665|7|2022-06-20|0.03673|10|1.588756|7|-1.210287|7
2023-01-16 22:22:53|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2023-01-13|0.20183|13|8.496732|15|-7.764706|14|2022-09-28|0.15045|14|13.032581|13|-6.197183|19|2022-06-17|0.13273|18|11.578947|14|-7.692308|13
2023-01-16 22:22:53|SD.D.LMT.CASH.IP|63|2023-01-03 14:00:00|2023-01-13 20:00:00|44979|109236.6|0.07827|2023-01-13|0.03259|20|2.45355|14|-3.081192|17|2022-09-28|0.03301|19|2.325753|13|-2.286366|19|2022-06-17|0.04289|19|2.792601|13|-2.378094|13
2023-01-16 22:22:54|EG.D.KPN.CASH.IP|0|none|||0|0|2023-01-16|0.04148|14|1.408947|7|-4.174295|7|2022-09-28|0.03741|14|1.241869|7|-2.737665|7|2022-06-20|0.03673|10|1.588756|7|-1.210287|7
2023-01-16 22:22:54|EC.D.MCA.CASH.IP|88|2023-01-03 10:00:00|2023-01-16 16:00:00|79350|5149.1|0.0549|2023-01-16|0.01946|10|3.410475|13|-2.833549|12|2022-09-28|0.02193|14|2.158751|7|-2.346826|15|2022-06-20|0.0238|12|2.822926|9|-2.413734|8
2023-01-16 22:22:55|SD.D.LMT.CASH.IP|0|none|||0|0|2023-01-13|0.03259|20|2.45355|14|-3.081192|17|2022-09-28|0.03301|19|2.325753|13|-2.286366|19|2022-06-17|0.04289|19|2.792601|13|-2.378094|13
2023-01-16 22:22:55|UC.D.MRNAUS.CASH.IP|137|2023-01-03 10:00:00|2023-01-13 21:00:00|19100|93703.2|3.27146|2023-01-13|0.05936|19|8.646988|14|-7.878359|11|2022-09-28|0.03529|19|9.276085|13|-5.508226|13|2022-06-17|0.04962|19|11.935257|13|-7.315976|13
2023-01-16 22:22:56|EC.D.MCA.CASH.IP|0|none|||0|0|2023-01-16|0.01946|10|3.410475|13|-2.833549|12|2022-09-28|0.02193|14|2.158751|7|-2.346826|15|2022-06-20|0.0238|12|2.822926|9|-2.413734|8
2023-01-16 22:22:57|EJ.D.NESN.CASH.IP|88|2023-01-03 10:00:00|2023-01-16 16:00:00|11492|110810.7|0.02341|2023-01-16|0.02147|12|3.326923|7|-1.182463|9|2022-09-28|0.01844|14|3.678571|7|-1.026958|8|2022-06-20|0.01783|14|4.79661|7|-1.929315|7
2023-01-16 22:22:58|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2023-01-13|0.05936|19|8.646988|14|-7.878359|11|2022-09-28|0.03529|19|9.276085|13|-5.508226|13|2022-06-17|0.04962|19|11.935257|13|-7.315976|13
2023-01-16 22:22:58|SE.D.NIOUS.CASH.IP|137|2023-01-03 10:00:00|2023-01-13 21:00:00|1172|2522705.7|0.11553|2023-01-13|0.08754|15|13.423423|14|-9.813543|13|2022-09-28|0.0492|16|8.760025|13|-7.456647|9|2022-06-17|0.05539|16|40.297122|8|-5.627512|13
2023-01-16 22:22:59|EJ.D.NESN.CASH.IP|0|none|||0|0|2023-01-16|0.02147|12|3.326923|7|-1.182463|9|2022-09-28|0.01844|14|3.678571|7|-1.026958|8|2022-06-20|0.01783|14|4.79661|7|-1.929315|7
2023-01-16 22:23:00|EJ.D.NOV.CASH.IP|88|2023-01-03 10:00:00|2023-01-16 16:00:00|8614|133236.1|0.01806|2023-01-16|0.01393|12|3.696809|7|-0.906269|14|2022-09-28|0.01418|14|10|7|-1.407425|7|2022-06-20|0.01492|14|1.753156|7|-1.204969|7
2023-01-16 22:23:00|SE.D.NIOUS.CASH.IP|0|none|||0|0|2023-01-13|0.08754|15|13.423423|14|-9.813543|13|2022-09-28|0.0492|16|8.760025|13|-7.456647|9|2022-06-17|0.05539|16|40.297122|8|-5.627512|13
2023-01-16 22:23:01|KA.D.OCDO.CASH.IP|88|2023-01-03 10:00:00|2023-01-16 16:00:00|806.4|76180.7|0.1273|2023-01-16|0.10011|14|19.517709|8|-8.937824|8|2022-09-28|0.06098|14|6.523605|7|-4.67233|7|2022-06-20|0.07672|14|8.293099|14|-3.702146|8
2023-01-16 22:23:02|EJ.D.NOV.CASH.IP|0|none|||0|0|2023-01-16|0.01393|12|3.696809|7|-0.906269|14|2022-09-28|0.01418|14|10|7|-1.407425|7|2022-06-20|0.01492|14|1.753156|7|-1.204969|7
2023-01-16 22:23:02|UC.D.ORLY.CASH.IP|63|2023-01-03 14:00:00|2023-01-13 20:00:00|81505|21005.7|0.11437|2023-01-13|0.04233|20|2.294127|15|-1.962461|15|2022-09-28|0.05023|19|2.497657|13|-1.785159|19|2022-06-17|0.07173|19|3.285278|13|-3.15355|13
2023-01-16 22:23:03|KA.D.OCDO.CASH.IP|0|none|||0|0|2023-01-16|0.10011|14|19.517709|8|-8.937824|8|2022-09-28|0.06098|14|6.523605|7|-4.67233|7|2022-06-20|0.07672|14|8.293099|14|-3.702146|8
2023-01-16 22:23:04|SE.D.PLTRUS.CASH.IP|137|2023-01-03 10:00:00|2023-01-13 21:00:00|695|1505434.1|0.98638|2023-01-13|0.13506|15|18.740399|8|-6.060606|14|2022-09-28|0.11157|15|31.726908|8|-13.577023|11|2022-06-17|0.09759|14|7.922272|14|-11.815252|11
2023-01-16 22:23:04|UC.D.ORLY.CASH.IP|0|none|||0|0|2023-01-13|0.04233|20|2.294127|15|-1.962461|15|2022-09-28|0.05023|19|2.497657|13|-1.785159|19|2022-06-17|0.07173|19|3.285278|13|-3.15355|13
2023-01-16 22:23:05|UC.D.PYPLVUS.CASH.IP|137|2023-01-03 10:00:00|2023-01-13 21:00:00|7930|420561.4|0.13713|2023-01-13|0.02079|19|11.196801|9|-6.529973|20|2022-09-28|0.01578|19|11.438456|20|-4.881747|12|2022-06-17|0.02113|19|6.890244|8|-7.299904|13
2023-01-16 22:23:05|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2023-01-13|0.13506|15|18.740399|8|-6.060606|14|2022-09-28|0.11157|15|31.726908|8|-13.577023|11|2022-06-17|0.09759|14|7.922272|14|-11.815252|11
2023-01-16 22:23:06|UC.D.PTONUS.CASH.IP|136|2023-01-03 10:00:00|2023-01-13 21:00:00|1163|421585.8|4.35582|2023-01-13|0.10589|16|9.278351|14|-9.975669|13|2022-09-28|0.09821|17|8.897127|14|-14.467766|11|2022-06-17|0.06278|18|19.731801|12|-23.161765|11
2023-01-16 22:23:06|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2023-01-13|0.02079|19|11.196801|9|-6.529973|20|2022-09-28|0.01578|19|11.438456|20|-4.881747|12|2022-06-17|0.02113|19|6.890244|8|-7.299904|13
2023-01-16 22:23:07|KA.D.RIO.CASH.IP|88|2023-01-03 10:00:00|2023-01-16 16:00:00|6108|73154.9|0.03506|2023-01-16|0.02804|10|2.746114|8|-3.011497|12|2022-09-28|0.01845|14|3.039844|7|-2.450432|14|2022-06-20|0.02804|14|1.951131|7|-3.159693|7
2023-01-16 22:23:08|UC.D.PTONUS.CASH.IP|0|none|||0|0|2023-01-13|0.10589|16|9.278351|14|-9.975669|13|2022-09-28|0.09821|17|8.897127|14|-14.467766|11|2022-06-17|0.06278|18|19.731801|12|-23.161765|11
2023-01-16 22:23:09|EJ.D.ROG.CASH.IP|88|2023-01-03 10:00:00|2023-01-16 16:00:00|29500|38186.3|0.02248|2023-01-16|0.0171|12|5.591216|8|-1.112313|7|2022-09-28|0.01716|14|3.717949|7|-1.348485|7|2022-06-20|0.0172|14|5.507246|8|-1.43412|7
2023-01-16 22:23:09|KA.D.RIO.CASH.IP|0|none|||0|0|2023-01-16|0.02804|10|2.746114|8|-3.011497|12|2022-09-28|0.01845|14|3.039844|7|-2.450432|14|2022-06-20|0.02804|14|1.951131|7|-3.159693|7
2023-01-16 22:23:10|KA.D.RR.CASH.IP|88|2023-01-03 10:00:00|2023-01-16 16:00:00|107.08|2203130.7|0.05333|2023-01-16|0.04509|15|3.995772|8|-4.20611|8|2022-09-28|0.03973|14|4.201477|7|-4.033441|7|2022-06-20|0.04345|14|17.141345|16|-3.061224|8
2023-01-16 22:23:10|EJ.D.ROG.CASH.IP|0|none|||0|0|2023-01-16|0.0171|12|5.591216|8|-1.112313|7|2022-09-28|0.01716|14|3.717949|7|-1.348485|7|2022-06-20|0.0172|14|5.507246|8|-1.43412|7
2023-01-16 22:23:11|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-16 22:23:11|KA.D.RR.CASH.IP|0|none|||0|0|2023-01-16|0.04509|15|3.995772|8|-4.20611|8|2022-09-28|0.03973|14|4.201477|7|-4.033441|7|2022-06-20|0.04345|14|17.141345|16|-3.061224|8
2023-01-16 22:23:12|ED.D.SAPG.CASH.IP|88|2023-01-03 10:00:00|2023-01-16 16:00:00|10760|106223.7|0.03146|2023-01-16|0.02445|11|2.744546|13|-2.287849|12|2022-09-28|0.0214|14|2.507101|7|-3.079918|7|2022-06-20|0.0216|14|3.118064|12|-1.682953|7
2023-01-16 22:23:12|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-16 22:23:13|SG.D.SAP.CASH.IP|63|2023-01-03 14:00:00|2023-01-13 20:00:00|11700|15647.9|0.06493|2023-01-13|0.03347|20|2.491492|15|-1.739936|14|2022-09-28|0.01731|19|1.807973|14|-1.963103|14|2022-06-17|0.02862|19|2.17368|14|-1.782403|15
2023-01-16 22:23:13|ED.D.SAPG.CASH.IP|0|none|||0|0|2023-01-16|0.02445|11|2.744546|13|-2.287849|12|2022-09-28|0.0214|14|2.507101|7|-3.079918|7|2022-06-20|0.0216|14|3.118064|12|-1.682953|7
2023-01-16 22:23:14|ED.D.SIEGn.CASH.IP|88|2023-01-03 10:00:00|2023-01-16 16:00:00|14224|83927.9|0.02892|2023-01-16|0.02707|15|3.001035|13|-3.120272|12|2022-09-28|0.02931|9|2.88049|7|-2.142198|12|2022-06-20|0.0288|14|2.409639|14|-3.257869|7
2023-01-16 22:23:14|SG.D.SAP.CASH.IP|0|none|||0|0|2023-01-13|0.03347|20|2.491492|15|-1.739936|14|2022-09-28|0.01731|19|1.807973|14|-1.963103|14|2022-06-17|0.02862|19|2.17368|14|-1.782403|15
2023-01-16 22:23:15|EC.D.GLEFP.CASH.IP|88|2023-01-03 10:00:00|2023-01-16 16:00:00|2480|69249|0.03755|2023-01-16|0.02776|13|2.327497|8|-2.672293|7|2022-09-28|0.03354|14|2.641108|7|-3.338633|7|2022-06-20|0.03326|14|3.029687|14|-4.531657|7
2023-01-16 22:23:16|ED.D.SIEGn.CASH.IP|0|none|||0|0|2023-01-16|0.02707|15|3.001035|13|-3.120272|12|2022-09-28|0.02931|9|2.88049|7|-2.142198|12|2022-06-20|0.0288|14|2.409639|14|-3.257869|7
2023-01-16 22:23:16|UD.D.TSLA.CASH.IP|137|2023-01-03 10:00:00|2023-01-13 21:00:00|12198|5139244.4|0.04131|2023-01-13|0.01957|16|8.715492|13|-6.106999|14|2022-09-28|0.02481|19|5.447069|13|-4.785828|12|2022-06-17|0.03402|19|7.728959|14|-6.290576|13
2023-01-16 22:23:17|EC.D.GLEFP.CASH.IP|0|none|||0|0|2023-01-16|0.02776|13|2.327497|8|-2.672293|7|2022-09-28|0.03354|14|2.641108|7|-3.338633|7|2022-06-20|0.03326|14|3.029687|14|-4.531657|7
2023-01-16 22:23:17|EC.D.FP.CASH.IP|88|2023-01-03 10:00:00|2023-01-16 16:00:00|5949|76090.6|0.02123|2023-01-16|0.02075|12|2.423989|7|-2.223767|14|2022-09-28|0.02215|12|2.609593|14|-3.688232|8|2022-06-20|0.01978|10|2.782342|7|-3.043225|14
2023-01-16 22:23:18|UD.D.TSLA.CASH.IP|0|none|||0|0|2023-01-13|0.01957|16|8.715492|13|-6.106999|14|2022-09-28|0.02481|19|5.447069|13|-4.785828|12|2022-06-17|0.03402|19|7.728959|14|-6.290576|13
2023-01-16 22:23:18|SH.D.UBERUS.CASH.IP|137|2023-01-03 10:00:00|2023-01-13 21:00:00|2942|807987.2|1.72581|2023-01-13|0.03667|16|24.719101|8|-6.544605|13|2022-09-28|0.03798|18|15.702479|11|-5.406291|13|2022-06-17|0.03575|14|11.576923|8|-8.816548|20
2023-01-16 22:23:19|EC.D.FP.CASH.IP|0|none|||0|0|2023-01-16|0.02075|12|2.423989|7|-2.223767|14|2022-09-28|0.02215|12|2.609593|14|-3.688232|8|2022-06-20|0.01978|10|2.782342|7|-3.043225|14
2023-01-16 22:23:20|EG.D.ULNA.CASH.IP|88|2023-01-03 10:00:00|2023-01-16 16:00:00|5730|14652.6|0.04239|2023-01-16|0.03728|15|4.546394|13|-6.18932|8|2022-09-28|0.03828|14|3.083319|12|-4.09434|7|2022-06-20|0.03765|14|3.066362|8|-3.565803|8
2023-01-16 22:23:21|SH.D.UBERUS.CASH.IP|0|none|||0|0|2023-01-13|0.03667|16|24.719101|8|-6.544605|13|2022-09-28|0.03798|18|15.702479|11|-5.406291|13|2022-06-17|0.03575|14|11.576923|8|-8.816548|20
2023-01-16 22:23:21|KA.D.ULVR.CASH.IP|88|2023-01-03 10:00:00|2023-01-16 16:00:00|4222.5|84508.7|0.02178|2023-01-16|0.0176|10|1.35219|8|-2.102179|7|2022-09-28|0.01624|14|1.907393|7|-1.57202|7|2022-06-20|0.01927|14|11.863868|7|-2.347154|7
2023-01-16 22:23:22|EG.D.ULNA.CASH.IP|0|none|||0|0|2023-01-16|0.03728|15|4.546394|13|-6.18932|8|2022-09-28|0.03828|14|3.083319|12|-4.09434|7|2022-06-20|0.03765|14|3.066362|8|-3.565803|8
2023-01-16 22:23:22|SH.D.UPS.CASH.IP|63|2023-01-03 14:00:00|2023-01-13 20:00:00|18213|188247.6|0.04632|2023-01-13|0.02153|20|2.680321|15|-1.813951|19|2022-09-28|0.02226|19|1.851852|13|-2.359816|19|2022-06-17|0.03979|16|2.740826|13|-1.94015|14
2023-01-16 22:23:23|KA.D.ULVR.CASH.IP|0|none|||0|0|2023-01-16|0.0176|10|1.35219|8|-2.102179|7|2022-09-28|0.01624|14|1.907393|7|-1.57202|7|2022-06-20|0.01927|14|11.863868|7|-2.347154|7
2023-01-16 22:23:23|UD.D.VRMUS.CASH.IP|63|2023-01-03 14:00:00|2023-01-13 20:00:00|104|464823.8|0.89022|2023-01-13|0.74416|17|11.711712|18|-6.212766|14|2022-09-28|0.62476|13|22.31405|13|-13.131313|13|2022-06-17|0.59037|13|17.054264|14|-15.822785|14
2023-01-16 22:23:26|SB.D.DIS.CASH.IP|137|2023-01-03 10:00:00|2023-01-13 21:00:00|9930|499032.7|0.11838|2023-01-13|0.01896|17|15.821389|8|-6.433217|21|2022-09-28|0.01723|18|4.998666|20|-3.162393|12|2022-06-17|0.02141|16|7.246034|8|-5.058012|20
2023-01-16 22:23:26|SH.D.UPS.CASH.IP|0|none|||0|0|2023-01-13|0.02153|20|2.680321|15|-1.813951|19|2022-09-28|0.02226|19|1.851852|13|-2.359816|19|2022-06-17|0.03979|16|2.740826|13|-1.94015|14
2023-01-16 22:23:27|UD.D.VRMUS.CASH.IP|0|none|||0|0|2023-01-13|0.74416|17|11.711712|18|-6.212766|14|2022-09-28|0.62476|13|22.31405|13|-13.131313|13|2022-06-17|0.59037|13|17.054264|14|-15.822785|14
2023-01-16 22:23:28|SH.D.WFC.CASH.IP|137|2023-01-03 10:00:00|2023-01-13 21:00:00|4408|967213.4|6.12613|2023-01-13|0.02282|16|37.656904|8|-4.121071|11|2022-09-28|0.0232|16|49.191425|8|-2.993227|12|2022-06-17|0.02162|15|35.815789|8|-2.604563|13
2023-01-16 22:23:28|SB.D.DIS.CASH.IP|0|none|||0|0|2023-01-13|0.01896|17|15.821389|8|-6.433217|21|2022-09-28|0.01723|18|4.998666|20|-3.162393|12|2022-06-17|0.02141|16|7.246034|8|-5.058012|20
2023-01-16 22:23:30|UD.D.WYNN.CASH.IP|63|2023-01-03 14:00:00|2023-01-13 20:00:00|10024|275258|0.05577|2023-01-13|0.02791|20|4.488518|15|-8.203433|13|2022-09-28|0.02268|19|7.127922|13|-3.962774|19|2022-06-17|0.02896|19|4.662334|13|-3.322415|14
2023-01-16 22:23:30|SH.D.WFC.CASH.IP|0|none|||0|0|2023-01-13|0.02282|16|37.656904|8|-4.121071|11|2022-09-28|0.0232|16|49.191425|8|-2.993227|12|2022-06-17|0.02162|15|35.815789|8|-2.604563|13
2023-01-16 22:23:31|UD.D.ZMUS.CASH.IP|137|2023-01-03 10:00:00|2023-01-13 21:00:00|6900|94186.6|4.10269|2023-01-13|0.0524|19|7.307692|14|-5.697674|14|2022-09-28|0.03812|19|5.896629|13|-7.661497|20|2022-06-17|0.05925|19|11.032706|20|-6.559031|21
2023-01-16 22:23:31|UD.D.WYNN.CASH.IP|0|none|||0|0|2023-01-13|0.02791|20|4.488518|15|-8.203433|13|2022-09-28|0.02268|19|7.127922|13|-3.962774|19|2022-06-17|0.02896|19|4.662334|13|-3.322415|14
2023-01-16 22:23:32|EJ.D.ZURZ.CASH.IP|88|2023-01-03 10:00:00|2023-01-16 16:00:00|44480|12287.5|0.0308|2023-01-16|0.0313|15|2.826603|8|-1.651688|7|2022-09-28|0.02711|14|13.138889|7|-1.236623|7|2022-06-20|0.02497|14|3.177485|8|-2.066508|7
2023-01-16 22:23:33|UD.D.ZMUS.CASH.IP|0|none|||0|0|2023-01-13|0.0524|19|7.307692|14|-5.697674|14|2022-09-28|0.03812|19|5.896629|13|-7.661497|20|2022-06-17|0.05925|19|11.032706|20|-6.559031|21
2023-01-16 22:23:33|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-16 22:23:34|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2023-01-16|0.0313|15|2.826603|8|-1.651688|7|2022-09-28|0.02711|14|13.138889|7|-1.236623|7|2022-06-20|0.02497|14|3.177485|8|-2.066508|7
2023-01-16 22:23:34|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-16 22:23:35|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-16 22:23:35|CS.D.BCHUSD.CFD.IP|305|2023-01-03 10:00:00|2023-01-16 22:00:00|123.09|2421.3|1.69105|2023-01-16|1.65678|16|9.193246|13|-9.232354|21|2022-09-28|1.50916|12|4.947806|14|-6.274153|12|2022-06-20|1.06731|6|9.647597|13|-9.500675|12
2023-01-16 22:23:36|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-16 22:23:36|IR.D.FLG.FWM2.IP|97|2023-01-03 10:00:00|2023-01-16 17:00:00|10389|7929.4|0.03384|2023-01-16|0.03027|10|0.945086|9|-0.69743|14||10000||0||0|||10000||0||0|
2023-01-16 22:23:37|CS.D.BCHUSD.CFD.IP|0|none|||0|0|2023-01-16|1.65678|16|9.193246|13|-9.232354|21|2022-09-28|1.50916|12|4.947806|14|-6.274153|12|2022-06-20|1.06731|6|9.647597|13|-9.500675|12
2023-01-16 22:23:37|IR.D.ULTRA100.FWM.IP|215|2023-01-03 10:00:00|2023-01-16 17:00:00|14119.9|3977.4|0.02866|2023-01-16|0.02858|7|1.427018|15|-1.837332|3||10000||0||0|||10000||0||0|
2023-01-16 22:23:38|IR.D.BOND100.FWM.IP|215|2023-01-03 10:00:00|2023-01-16 17:00:00|12940.2|6100.3|0.03109|2023-01-16|0.03108|7|1.211443|15|-1.350746|3||10000||0||0|||10000||0||0|
2023-01-16 22:23:38|IR.D.FLG.FWM2.IP|0|none|||0|0|2023-01-16|0.03027|10|0.945086|9|-0.69743|14||10000||0||0|||10000||0||0|
2023-01-16 22:23:39|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2023-01-16|0.02858|7|1.427018|15|-1.837332|3||10000||0||0|||10000||0||0|
2023-01-16 22:23:39|IR.D.10YEAR100.FWM.IP|215|2023-01-03 10:00:00|2023-01-16 17:00:00|11462.8|26731.8|0.03508|2023-01-16|0.03513|7|0.849858|13|-0.603075|3||10000||0||0|||10000||0||0|
2023-01-16 22:23:40|IR.D.05YEAR100.FWM.IP|215|2023-01-03 10:00:00|2023-01-16 17:00:00|10939.2|19529|0.01836|2023-01-16|0.01838|6|0.660809|13|-0.506255|13||10000||0||0|||10000||0||0|
2023-01-16 22:23:41|IR.D.BOND100.FWM.IP|0|none|||0|0|2023-01-16|0.03108|7|1.211443|15|-1.350746|3||10000||0||0|||10000||0||0|
2023-01-16 22:23:42|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2023-01-16|0.03513|7|0.849858|13|-0.603075|3||10000||0||0|||10000||0||0|
2023-01-16 22:23:42|CO.D.LH.FWM1.IP|54|2023-01-03 14:00:00|2023-01-13 19:00:00|7849|2013|0.18529|2023-01-13|0.16644|13|2.838785|15|-1.641571|17|2022-09-28|0.1534|13|2.33298|13|-1.751469|17|2022-06-17|0.14141|16|1.793637|13|-2.013613|13
2023-01-16 22:23:43|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2023-01-16|0.01838|6|0.660809|13|-0.506255|13||10000||0||0|||10000||0||0|
2023-01-16 22:23:43|IR.D.FOAT.FWM1.IP|186|2023-01-03 10:00:00|2023-01-16 19:00:00|13278|5329.6|0.04348|2023-01-16|0.03897|10|0.79125|9|-1.007184|13||10000||0||0|||10000||0||0|
2023-01-16 22:23:44|IR.D.FBTP.FWM1.IP|107|2023-01-03 10:00:00|2023-01-16 17:00:00|11506|8630.5|0.04793|2023-01-16|0.04613|15|1.037532|7|-1.492151|13||10000||0||0|||10000||0||0|
2023-01-16 22:23:44|CO.D.LH.FWM1.IP|0|none|||0|0|2023-01-13|0.16644|13|2.838785|15|-1.641571|17|2022-09-28|0.1534|13|2.33298|13|-1.751469|17|2022-06-17|0.14141|16|1.793637|13|-2.013613|13
2023-01-16 22:23:44|IR.D.FOAT.FWM1.IP|0|none|||0|0|2023-01-16|0.03897|10|0.79125|9|-1.007184|13||10000||0||0|||10000||0||0|
2023-01-16 22:23:45|IR.D.FGBM.FWM1.IP|200|2023-01-03 10:00:00|2023-01-16 20:00:00|11785|17560|0.02633|2023-01-16|0.02547|13|0.385703|7|-0.66381|13||10000||0||0|||10000||0||0|
2023-01-16 22:23:45|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-01-16|0.04613|15|1.037532|7|-1.492151|13||10000||0||0|||10000||0||0|
2023-01-16 22:23:46|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-16 22:23:46|IR.D.FGBM.FWM1.IP|0|none|||0|0|2023-01-16|0.02547|13|0.385703|7|-0.66381|13||10000||0||0|||10000||0||0|
2023-01-16 22:23:47|IR.D.FGBL.FWM1.IP|200|2023-01-03 10:00:00|2023-01-16 20:00:00|13808|21426.6|0.02314|2023-01-16|0.02204|11|0.698885|9|-0.869317|13||10000||0||0|||10000||0||0|
2023-01-16 22:23:47|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-16 22:23:48|EN.D.LGO.FWM2.IP|138|2023-01-03 10:00:00|2023-01-11 16:00:00|906.5|938.3|0.21164|2023-01-11|0.15964|15|2.735043|14|-3.820524|12|2022-09-28|0.15619|8|5.061636|13|-4.08239|8|2022-06-20|0.14526|10|4.878651|15|-2.516269|13
2023-01-16 22:23:49|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-16 22:23:49|IR.D.FGBL.FWM1.IP|0|none|||0|0|2023-01-16|0.02204|11|0.698885|9|-0.869317|13||10000||0||0|||10000||0||0|
2023-01-16 22:23:50|EN.D.LGO.FWM2.IP|0|none|||0|0|2023-01-11|0.15964|15|2.735043|14|-3.820524|12|2022-09-28|0.15619|8|5.061636|13|-4.08239|8|2022-06-20|0.14526|10|4.878651|15|-2.516269|13
2023-01-16 22:23:50|SE.D.PANWUS.CASH.IP|63|2023-01-03 14:00:00|2023-01-13 20:00:00|13891|361056.1|0.06125|2023-01-13|0.04395|20|3.981265|14|-4.123444|13|2022-09-28|0.04602|19|3.312177|13|-2.842256|13|2022-06-17|0.07844|19|4.779661|13|-4.40282|13
2023-01-16 22:23:51|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-16 22:23:51|UA.D.ABNBUS.CASH.IP|137|2023-01-03 10:00:00|2023-01-13 21:00:00|10005|167767|1.7805|2023-01-13|0.03766|19|5.736078|13|-5.60358|14|2022-09-28|0.02942|19|5.039042|13|-9.433476|20|2022-06-17|0.05606|18|5|8|-5.870717|13
2023-01-16 22:23:52|SE.D.PANWUS.CASH.IP|0|none|||0|0|2023-01-13|0.04395|20|3.981265|14|-4.123444|13|2022-09-28|0.04602|19|3.312177|13|-2.842256|13|2022-06-17|0.07844|19|4.779661|13|-4.40282|13
2023-01-16 22:23:52|UA.D.BIDU.CASH.IP|137|2023-01-03 10:00:00|2023-01-13 21:00:00|13870|84601.4|3.20641|2023-01-13|0.0498|19|9.208649|9|-7.207995|13|2022-09-28|0.04338|19|4.82074|8|-10.075119|13|2022-06-17|0.06592|19|8.650313|8|-5.045455|13
2023-01-16 22:23:53|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2023-01-13|0.03766|19|5.736078|13|-5.60358|14|2022-09-28|0.02942|19|5.039042|13|-9.433476|20|2022-06-17|0.05606|18|5|8|-5.870717|13
2023-01-16 22:23:54|UC.D.NVDA.CASH.IP|137|2023-01-03 10:00:00|2023-01-13 21:00:00|16890|1409242.5|0.09118|2023-01-13|0.01769|16|14.915254|8|-4.559321|13|2022-09-28|0.01533|18|4.325655|14|-5.525956|12|2022-06-17|0.02543|15|27.942857|8|-6.864247|20
2023-01-16 22:23:54|UA.D.BIDU.CASH.IP|0|none|||0|0|2023-01-13|0.0498|19|9.208649|9|-7.207995|13|2022-09-28|0.04338|19|4.82074|8|-10.075119|13|2022-06-17|0.06592|19|8.650313|8|-5.045455|13
2023-01-16 22:23:55|EZ.D.ROBINGREY.Month2.IP|135|2023-01-03 10:00:00|2023-01-13 21:00:00|7.79|0|0|2023-01-13|0|0|6.047032|13|-10.810811|14|2022-09-28|0|8|12.035851|13|-5.016722|13|2022-06-17|0|0|30.725462|20|-9.810875|20
2023-01-16 22:23:55|UC.D.NVDA.CASH.IP|0|none|||0|0|2023-01-13|0.01769|16|14.915254|8|-4.559321|13|2022-09-28|0.01533|18|4.325655|14|-5.525956|12|2022-06-17|0.02543|15|27.942857|8|-6.864247|20
2023-01-16 22:23:56|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2023-01-13|0|0|6.047032|13|-10.810811|14|2022-09-28|0|8|12.035851|13|-5.016722|13|2022-06-17|0|0|30.725462|20|-9.810875|20
2023-01-16 22:23:56|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-16 22:23:57|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-16 22:23:57|UD.D.SPWR.CASH.IP|63|2023-01-03 14:00:00|2023-01-13 20:00:00|1865|393751.2|0.07738|2023-01-13|0.05909|19|10.878049|16|-4.477612|14|2022-09-28|0.05142|19|6.650831|14|-4.753086|13|2022-06-17|0.05816|19|7.709751|14|-8.430394|13
2023-01-16 22:23:58|UD.D.SPWR.CASH.IP|63|2023-01-03 14:00:00|2023-01-13 20:00:00|1865|393751.2|0.07738|2023-01-13|0.05909|19|10.878049|16|-4.477612|14|2022-09-28|0.05142|19|6.650831|14|-4.753086|13|2022-06-17|0.05816|19|7.709751|14|-8.430394|13
2023-01-16 22:23:59|SE.D.NETUS.CASH.IP|63|2023-01-03 14:00:00|2023-01-13 20:00:00|4392|471733|0.08188|2023-01-13|0.04975|20|10.033767|14|-9.574468|13|2022-09-28|0.05216|19|6.552764|14|-5.386156|13|2022-06-17|0.08876|19|11.072154|14|-9.063342|13
2023-01-16 22:24:00|SE.D.NETUS.CASH.IP|63|2023-01-03 14:00:00|2023-01-13 20:00:00|4392|471733|0.08188|2023-01-13|0.04975|20|10.033767|14|-9.574468|13|2022-09-28|0.05216|19|6.552764|14|-5.386156|13|2022-06-17|0.08876|19|11.072154|14|-9.063342|13
2023-01-16 22:24:00|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-16 22:24:00|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-16 22:24:01|SI.D.ARKKUS.CASH.IP|63|2023-01-03 14:00:00|2023-01-13 20:00:00|3595|632549.2|0.04054|2023-01-13|0.02941|15|4.332655|15|-3.702641|14|2022-09-28|0.03059|16|4.391523|14|-4.72255|19|2022-06-17|0.03457|18|8.326553|14|-6.538705|13
2023-01-16 22:24:02|SI.D.ARKKUS.CASH.IP|63|2023-01-03 14:00:00|2023-01-13 20:00:00|3595|632549.2|0.04054|2023-01-13|0.02941|15|4.332655|15|-3.702641|14|2022-09-28|0.03059|16|4.391523|14|-4.72255|19|2022-06-17|0.03457|18|8.326553|14|-6.538705|13
2023-01-16 22:24:02|SI.D.ARKGUS.CASH.IP|63|2023-01-03 14:00:00|2023-01-13 20:00:00|3280|37809.9|0.05764|2023-01-13|0.04496|16|4.277903|13|-3.655536|14|2022-09-28|0.04072|18|4.198582|13|-4.450704|19|2022-06-17|0.04572|18|5.880365|17|-5.504857|13
2023-01-16 22:24:03|SI.D.ARKGUS.CASH.IP|63|2023-01-03 14:00:00|2023-01-13 20:00:00|3280|37809.9|0.05764|2023-01-13|0.04496|16|4.277903|13|-3.655536|14|2022-09-28|0.04072|18|4.198582|13|-4.450704|19|2022-06-17|0.04572|18|5.880365|17|-5.504857|13
2023-01-16 22:24:03|SI.D.ARKQUS.CASH.IP|63|2023-01-03 14:00:00|2023-01-13 20:00:00|4479|1908.8|0.10561|2023-01-13|0.07235|16|3.309584|13|-2.032251|19|2022-09-28|0.06157|18|3.267583|13|-3.085443|19|2022-06-17|0.05685|18|4.524483|13|-3.525412|13
2023-01-16 22:24:04|SI.D.ARKQUS.CASH.IP|63|2023-01-03 14:00:00|2023-01-13 20:00:00|4479|1908.8|0.10561|2023-01-13|0.07235|16|3.309584|13|-2.032251|19|2022-09-28|0.06157|18|3.267583|13|-3.085443|19|2022-06-17|0.05685|18|4.524483|13|-3.525412|13
2023-01-16 22:24:04|SI.D.ARKFUS.CASH.IP|63|2023-01-03 14:00:00|2023-01-13 20:00:00|1634|13372.2|0.14647|2023-01-13|0.10653|16|4.548587|15|-3.891051|13|2022-09-28|0.08863|15|4.514673|14|-4.12072|19|2022-06-17|0.12758|19|9.724047|14|-6.451613|13
2023-01-16 22:24:05|SI.D.ARKFUS.CASH.IP|63|2023-01-03 14:00:00|2023-01-13 20:00:00|1634|13372.2|0.14647|2023-01-13|0.10653|16|4.548587|15|-3.891051|13|2022-09-28|0.08863|15|4.514673|14|-4.12072|19|2022-06-17|0.12758|19|9.724047|14|-6.451613|13
2023-01-16 22:24:06|SI.D.ARKWUS.CASH.IP|63|2023-01-03 14:00:00|2023-01-13 20:00:00|4390|9734.7|0.15567|2023-01-13|0.08753|17|4.603213|15|-3.359462|15|2022-09-28|0.07256|19|4.810997|13|-4.278172|13|2022-06-17|0.08365|19|9.938416|14|-6.489629|13
2023-01-16 22:24:06|SI.D.ARKWUS.CASH.IP|63|2023-01-03 14:00:00|2023-01-13 20:00:00|4390|9734.7|0.15567|2023-01-13|0.08753|17|4.603213|15|-3.359462|15|2022-09-28|0.07256|19|4.810997|13|-4.278172|13|2022-06-17|0.08365|19|9.938416|14|-6.489629|13
2023-01-16 22:24:07|SI.D.PRNTUS.CASH.IP|56|2023-01-03 14:00:00|2023-01-13 20:00:00|2246|272.1|2.29989|2023-01-13|0.57851|14|1.88487|13|-1.68756|19|2022-09-28|0.31568|16|2.291862|14|-2.697674|19|2022-06-17|0.31798|15|10.556971|13|-2.339956|14
2023-01-16 22:24:07|SI.D.PRNTUS.CASH.IP|56|2023-01-03 14:00:00|2023-01-13 20:00:00|2246|272.1|2.29989|2023-01-13|0.57851|14|1.88487|13|-1.68756|19|2022-09-28|0.31568|16|2.291862|14|-2.697674|19|2022-06-17|0.31798|15|10.556971|13|-2.339956|14
2023-01-16 22:24:08|SI.D.IZRLUS.CASH.IP|61|2023-01-03 14:00:00|2023-01-13 20:00:00|1826|144|12.22219|2023-01-13|0.75024|13|1.98188|14|-1.475596|19|2022-09-28|0.71251|13|3.079417|13|-1.730665|19|2022-06-17|0.64848|14|6.881341|13|-2.362584|13
2023-01-16 22:24:08|SI.D.IZRLUS.CASH.IP|61|2023-01-03 14:00:00|2023-01-13 20:00:00|1826|144|12.22219|2023-01-13|0.75024|13|1.98188|14|-1.475596|19|2022-09-28|0.71251|13|3.079417|13|-1.730665|19|2022-06-17|0.64848|14|6.881341|13|-2.362584|13
2023-01-16 22:24:09|UA.D.CANUS.CASH.IP|63|2023-01-03 14:00:00|2023-01-13 20:00:00|294|347106.5|0.42151|2023-01-13|0.31302|13|13.28125|15|-7.886435|19|2022-09-28|0.27815|14|6.034483|13|-4.664723|15|2022-06-17|0.2539|14|12.355212|14|-10.37415|13
2023-01-16 22:24:09|UA.D.CANUS.CASH.IP|63|2023-01-03 14:00:00|2023-01-13 20:00:00|294|347106.5|0.42151|2023-01-13|0.31302|13|13.28125|15|-7.886435|19|2022-09-28|0.27815|14|6.034483|13|-4.664723|15|2022-06-17|0.2539|14|12.355212|14|-10.37415|13
2023-01-16 22:24:11|UC.D.RIOTUS.CASH.IP|63|2023-01-03 14:00:00|2023-01-13 20:00:00|599|2335822.9|0.21817|2023-01-13|0.16084|13|9.576837|14|-8.421053|15|2022-09-28|0.15449|18|11.553785|14|-6.110458|13|2022-06-17|0.11146|19|11.809816|14|-6.633292|14
2023-01-16 22:24:11|UC.D.RIOTUS.CASH.IP|63|2023-01-03 14:00:00|2023-01-13 20:00:00|599|2335822.9|0.21817|2023-01-13|0.16084|13|9.576837|14|-8.421053|15|2022-09-28|0.15449|18|11.553785|14|-6.110458|13|2022-06-17|0.11146|19|11.809816|14|-6.633292|14
2023-01-16 22:24:12|KN.D.HIVECN.CASH.IP|70|2023-01-03 14:00:00|2023-01-16 20:00:00|453|30605.7|0.59991|2023-01-16|0.49015|13|9.821429|17|-6.52819|14|2022-09-28|0.36421|18|8.313539|13|-7.283763|14|2022-06-20|0.46031|14|15.533981|14|-6.422018|13
2023-01-16 22:24:12|KN.D.HIVECN.CASH.IP|70|2023-01-03 14:00:00|2023-01-16 20:00:00|453|30605.7|0.59991|2023-01-16|0.49015|13|9.821429|17|-6.52819|14|2022-09-28|0.36421|18|8.313539|13|-7.283763|14|2022-06-20|0.46031|14|15.533981|14|-6.422018|13
2023-01-16 22:24:13|SI.D.IWNUS.CASH.IP|63|2023-01-03 14:00:00|2023-01-13 20:00:00|14826|19794|0.0616|2023-01-13|0.03657|16|2.139691|15|-1.774424|15|2022-09-28|0.03096|18|1.39471|14|-2.465061|19|2022-06-17|0.03131|16|3.788118|13|-1.779307|14
2023-01-16 22:24:14|SI.D.IWNUS.CASH.IP|63|2023-01-03 14:00:00|2023-01-13 20:00:00|14826|19794|0.0616|2023-01-13|0.03657|16|2.139691|15|-1.774424|15|2022-09-28|0.03096|18|1.39471|14|-2.465061|19|2022-06-17|0.03131|16|3.788118|13|-1.779307|14
2023-01-16 22:24:15|SI.D.IWO.CASH.IP|63|2023-01-03 14:00:00|2023-01-13 20:00:00|23046|45479.7|0.10698|2023-01-13|0.06457|18|2.676777|14|-1.879819|15|2022-09-28|0.03848|18|1.761454|14|-2.845985|19|2022-06-17|0.06119|18|9.222106|13|-2.453408|13
2023-01-16 22:24:15|SI.D.IWO.CASH.IP|63|2023-01-03 14:00:00|2023-01-13 20:00:00|23046|45479.7|0.10698|2023-01-13|0.06457|18|2.676777|14|-1.879819|15|2022-09-28|0.03848|18|1.761454|14|-2.845985|19|2022-06-17|0.06119|18|9.222106|13|-2.453408|13
2023-01-16 22:24:16|SI.D.IWDUS.CASH.IP|63|2023-01-03 14:00:00|2023-01-13 20:00:00|15845|334323|0.01211|2023-01-13|0.01035|15|2.258727|15|-1.443244|15|2022-09-28|0.01175|18|1.254959|19|-2.347291|19|2022-06-17|0.01338|15|2.472325|13|-1.48091|14
2023-01-16 22:24:16|SI.D.IWDUS.CASH.IP|63|2023-01-03 14:00:00|2023-01-13 20:00:00|15845|334323|0.01211|2023-01-13|0.01035|15|2.258727|15|-1.443244|15|2022-09-28|0.01175|18|1.254959|19|-2.347291|19|2022-06-17|0.01338|15|2.472325|13|-1.48091|14
2023-01-16 22:24:17|SI.D.IWFUS.CASH.IP|63|2023-01-03 14:00:00|2023-01-13 20:00:00|22363|23014.4|0.03771|2023-01-13|0.02617|17|2.998684|15|-1.754952|19|2022-09-28|0.02418|18|1.513246|14|-2.84806|19|2022-06-17|0.03235|16|2.446938|14|-1.825861|15
2023-01-16 22:24:17|SI.D.IWFUS.CASH.IP|63|2023-01-03 14:00:00|2023-01-13 20:00:00|22363|23014.4|0.03771|2023-01-13|0.02617|17|2.998684|15|-1.754952|19|2022-09-28|0.02418|18|1.513246|14|-2.84806|19|2022-06-17|0.03235|16|2.446938|14|-1.825861|15
2023-01-16 22:24:20|KA.D.IWVLLN.CASH.IP|88|2023-01-03 10:00:00|2023-01-16 16:00:00|3602|5234.3|0.13179|2023-01-16|0.10545|15|2.616007|13|-2.354524|12|2022-09-28|0.09282|14|1.769912|7|-2.541866|12|2022-06-20|0.10349|14|1.690962|13|-1.604125|12
2023-01-16 22:24:20|KA.D.IWVLLN.CASH.IP|88|2023-01-03 10:00:00|2023-01-16 16:00:00|3602|5234.3|0.13179|2023-01-16|0.10545|15|2.616007|13|-2.354524|12|2022-09-28|0.09282|14|1.769912|7|-2.541866|12|2022-06-20|0.10349|14|1.690962|13|-1.604125|12
2023-01-16 22:24:21|CS.D.LTCUSD.CFE.IP|305|2023-01-03 10:00:00|2023-01-16 22:00:00|85.74|2602.7|0.91986|2023-01-16|1.10763|4|11.431702|8|-7.527493|21|2022-09-28|1.25685|18|6.256962|18|-5.524297|6|2022-06-20|1.16654|6|11.317444|13|-13.027453|12
2023-01-16 22:24:21|CS.D.LTCUSD.CFE.IP|305|2023-01-03 10:00:00|2023-01-16 22:00:00|85.74|2602.7|0.91986|2023-01-16|1.10763|4|11.431702|8|-7.527493|21|2022-09-28|1.25685|18|6.256962|18|-5.524297|6|2022-06-20|1.16654|6|11.317444|13|-13.027453|12
2023-01-16 22:24:22|IR.D.JGB.FWM3.IP|0|none|||0|0|2022-12-12|0.04568|8|0.275279|13|-0.223305|3|2022-09-28|0.04589|8|0.148078|3|-0.248023|12||10000||0||0|
2023-01-16 22:24:22|IR.D.JGB.FWM3.IP|0|none|||0|0|2022-12-12|0.04568|8|0.275279|13|-0.223305|3|2022-09-28|0.04589|8|0.148078|3|-0.248023|12||10000||0||0|
2023-01-16 22:24:23|OP.D.SPX5.4000C.IP|211|2023-01-03 10:00:00|2023-01-16 16:00:00|121.71|0|2.88562|2023-01-16|1.96762|10|38.185304|15|-30.494478|12|2022-09-28|0.9315|10|10.433295|10|-20.653421|19|2022-06-16|3.01648|12|144.444444|22|-88.888889|19
2023-01-16 22:24:24|OP.D.SPX5.4000C.IP|211|2023-01-03 10:00:00|2023-01-16 16:00:00|121.71|0|2.88562|2023-01-16|1.96762|10|38.185304|15|-30.494478|12|2022-09-28|0.9315|10|10.433295|10|-20.653421|19|2022-06-16|3.01648|12|144.444444|22|-88.888889|19
2023-01-16 22:24:24|OP.D.SPX2.4000C.IP|211|2023-01-03 10:00:00|2023-01-16 16:00:00|220.79|0|1.44172|2023-01-16|1.1833|10|25.721804|15|-23.310225|12|2022-09-28|2.62409|19|177.777778|16|-93.292683|14|2022-06-20|0.85243|10|18.838946|19|-20.24057|14
2023-01-16 22:24:25|OP.D.SPX2.4000C.IP|211|2023-01-03 10:00:00|2023-01-16 16:00:00|220.79|0|1.44172|2023-01-16|1.1833|10|25.721804|15|-23.310225|12|2022-09-28|2.62409|19|177.777778|16|-93.292683|14|2022-06-20|0.85243|10|18.838946|19|-20.24057|14
2023-01-16 22:24:26|OP.D.SPX3.4000C.IP|211|2023-01-03 10:00:00|2023-01-16 16:00:00|299.9|0|1.02368|2023-01-16|3.48165|16|84.884447|13|-82.718894|14|2022-09-28|1.36284|8|13.750709|19|-29.748213|19|2022-06-20|0.64861|10|18.037589|19|-14.421597|15
2023-01-16 22:24:26|OP.D.SPX3.4000C.IP|211|2023-01-03 10:00:00|2023-01-16 16:00:00|299.9|0|1.02368|2023-01-16|3.48165|16|84.884447|13|-82.718894|14|2022-09-28|1.36284|8|13.750709|19|-29.748213|19|2022-06-20|0.64861|10|18.037589|19|-14.421597|15
2023-01-16 22:24:27|OP.D.SPX5.4250C.IP|211|2023-01-03 10:00:00|2023-01-16 16:00:00|25.55|0|8.61935|2023-01-16|4.94255|10|52.896138|15|-33.631961|12|2022-09-28|1.72312|10|13.721414|10|-25.768494|19|2022-06-16|4.65903|15|108.797654|19|-84.90566|12
2023-01-16 22:24:28|OP.D.SPX5.4250C.IP|211|2023-01-03 10:00:00|2023-01-16 16:00:00|25.55|0|8.61935|2023-01-16|4.94255|10|52.896138|15|-33.631961|12|2022-09-28|1.72312|10|13.721414|10|-25.768494|19|2022-06-16|4.65903|15|108.797654|19|-84.90566|12
2023-01-16 22:24:28|OP.D.SPX2.4250C.IP|211|2023-01-03 10:00:00|2023-01-16 16:00:00|94.95|0|3.36653|2023-01-16|2.31304|10|33.491107|15|-28.151458|12|2022-09-28|13.91519|22|1750|0|-94.666667|20|2022-06-20|1.89054|10|27.608166|19|-23.242083|14
2023-01-16 22:24:29|OP.D.SPX3.4250C.IP|211|2023-01-03 10:00:00|2023-01-16 16:00:00|162.43|0|1.88853|2023-01-16|22.95452|8|2800|14|-96.296296|21|2022-09-28|3.25715|8|19.273504|7|-37.858824|19|2022-06-20|1.26007|13|59.837216|19|-32.37976|15
2023-01-16 22:24:30|OP.D.SPX5.4500C.IP|211|2023-01-03 10:00:00|2023-01-16 16:00:00|2.54|0|65.47726|2023-01-16|19.23783|9|50.831255|13|-42.647059|14|2022-09-28|3.72789|8|15.105947|10|-31.682497|19|2022-06-16|28.14229|8|1200|2|-75.221239|14
2023-01-16 22:24:30|OP.D.SPX2.4250C.IP|211|2023-01-03 10:00:00|2023-01-16 16:00:00|94.95|0|3.36653|2023-01-16|2.31304|10|33.491107|15|-28.151458|12|2022-09-28|13.91519|22|1750|0|-94.666667|20|2022-06-20|1.89054|10|27.608166|19|-23.242083|14
2023-01-16 22:24:32|OP.D.SPX3.4250C.IP|0|none|||0|0|2023-01-16|22.95452|8|2800|14|-96.296296|21|2022-09-28|3.25715|8|19.273504|7|-37.858824|19|2022-06-20|1.26007|13|59.837216|19|-32.37976|15
2023-01-16 22:24:32|OP.D.SPX2.4500C.IP|211|2023-01-03 10:00:00|2023-01-16 16:00:00|27.12|0|9.98468|2023-01-16|5.64663|10|39.917611|13|-30.01002|12|2022-09-28|50.7529|19|1500|4|-90.909091|16|2022-06-20|5.11889|11|44.303797|19|-29.035057|12
2023-01-16 22:24:33|OP.D.SPX5.4500C.IP|0|none|||0|0|2023-01-16|19.23783|9|50.831255|13|-42.647059|14|2022-09-28|3.72789|8|15.105947|10|-31.682497|19|2022-06-16|28.14229|8|1200|2|-75.221239|14
2023-01-16 22:24:33|OP.D.SPX3.4500C.IP|211|2023-01-03 10:00:00|2023-01-16 16:00:00|69.18|0|4.27895|2023-01-16|82.37746|17|1200|16|-89.189189|14|2022-09-28|10.15599|7|34.009009|7|-45.050879|19|2022-06-20|2.575|16|1950|14|-97.87234|11
2023-01-16 22:24:34|OP.D.SPX2.4500C.IP|0|none|||0|0|2023-01-16|5.64663|10|39.917611|13|-30.01002|12|2022-09-28|50.7529|19|1500|4|-90.909091|16|2022-06-20|5.11889|11|44.303797|19|-29.035057|12
2023-01-16 22:24:35|OP.D.SPX5.4000P.IP|211|2023-01-03 10:00:00|2023-01-16 16:00:00|109.83|0|1.62406|2023-01-16|1.13545|17|17.494963|14|-23.332283|13|2022-09-28|0.95323|12|23.081804|12|-9.334574|12|2022-06-16|3.57691|15|67.615874|19|-27.421272|14
2023-01-16 22:24:36|OP.D.SPX3.4500C.IP|0|none|||0|0|2023-01-16|82.37746|17|1200|16|-89.189189|14|2022-09-28|10.15599|7|34.009009|7|-45.050879|19|2022-06-20|2.575|16|1950|14|-97.87234|11
2023-01-16 22:24:36|OP.D.SPX2.4000P.IP|211|2023-01-03 10:00:00|2023-01-16 16:00:00|174.91|0|1.1775|2023-01-16|0.89566|9|13.517345|12|-16.605206|13|2022-09-28|3.27865|12|423.247232|12|-37.566138|13|2022-06-20|1.52843|15|18.050869|12|-15.809818|19
2023-01-16 22:24:37|OP.D.SPX5.4000P.IP|0|none|||0|0|2023-01-16|1.13545|17|17.494963|14|-23.332283|13|2022-09-28|0.95323|12|23.081804|12|-9.334574|12|2022-06-16|3.57691|15|67.615874|19|-27.421272|14
2023-01-16 22:24:37|OP.D.SPX3.4000P.IP|211|2023-01-03 10:00:00|2023-01-16 16:00:00|217.02|0|0.99385|2023-01-16|1.54568|17|134.489051|15|-78.842351|13|2022-09-28|1.1979|12|35.033601|12|-11.946931|12|2022-06-20|1.60837|13|1300|12|-80|11
2023-01-16 22:24:38|OP.D.SPX5.4250P.IP|211|2023-01-03 10:00:00|2023-01-16 16:00:00|263.3|0|0.78804|2023-01-16|0.65827|9|14.367336|15|-20.88146|13|2022-09-28|0.65867|12|22.121582|12|-9.287347|12|2022-06-16|1.5939|15|26.516741|12|-21.540511|19
2023-01-16 22:24:39|OP.D.SPX2.4000P.IP|0|none|||0|0|2023-01-16|0.89566|9|13.517345|12|-16.605206|13|2022-09-28|3.27865|12|423.247232|12|-37.566138|13|2022-06-20|1.52843|15|18.050869|12|-15.809818|19
2023-01-16 22:24:39|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-16 22:24:40|OP.D.SPX3.4000P.IP|0|none|||0|0|2023-01-16|1.54568|17|134.489051|15|-78.842351|13|2022-09-28|1.1979|12|35.033601|12|-11.946931|12|2022-06-20|1.60837|13|1300|12|-80|11
2023-01-16 22:24:41|OP.D.SPX3.4250P.IP|211|2023-01-03 10:00:00|2023-01-16 16:00:00|329.55|0|0.67256|2023-01-16|0.63582|9|31.855757|15|-37.984397|13|2022-09-28|0.7366|12|31.397524|12|-11.901952|12|2022-06-20|1.00785|18|53.95189|1|-92.805755|15
2023-01-16 22:24:41|OP.D.SPX5.4250P.IP|0|none|||0|0|2023-01-16|0.65827|9|14.367336|15|-20.88146|13|2022-09-28|0.65867|12|22.121582|12|-9.287347|12|2022-06-16|1.5939|15|26.516741|12|-21.540511|19
2023-01-16 22:24:42|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-16 22:24:43|OP.D.SPX3.4250P.IP|0|none|||0|0|2023-01-16|0.63582|9|31.855757|15|-37.984397|13|2022-09-28|0.7366|12|31.397524|12|-11.901952|12|2022-06-20|1.00785|18|53.95189|1|-92.805755|15
2023-01-16 22:24:43|OP.D.SPX5.4500P.IP|211|2023-01-03 10:00:00|2023-01-16 16:00:00|490.06|0|0.46652|2023-01-16|0.42651|9|11.172694|12|-16.59737|13|2022-09-28|0.52852|12|19.641683|12|-8.220255|12|2022-06-16|0.85811|15|18.390259|12|-17.252512|19
2023-01-16 22:24:44|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-16 22:24:44|OP.D.SPX5.4500P.IP|211|2023-01-03 10:00:00|2023-01-16 16:00:00|490.06|0|0.46652|2023-01-16|0.42651|9|11.172694|12|-16.59737|13|2022-09-28|0.52852|12|19.641683|12|-8.220255|12|2022-06-16|0.85811|15|18.390259|12|-17.252512|19
2023-01-16 22:24:45|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-16 22:24:46|OP.D.SPX3.4500P.IP|0|none|||0|0|2022-12-15|0.3744|9|12.874978|15|-18.963179|13|2022-09-28|0.47332|12|26.230791|12|-10.040131|12|2022-06-20|0.60024|12|15.539066|15|-27.976404|19
2023-01-16 22:24:47|OP.D.SPX3.4500P.IP|0|none|||0|0|2022-12-15|0.3744|9|12.874978|15|-18.963179|13|2022-09-28|0.47332|12|26.230791|12|-10.040131|12|2022-06-20|0.60024|12|15.539066|15|-27.976404|19
2023-01-16 22:24:47|OP.D.SPX4.4250C.IP|27|2023-01-03 10:00:00|2023-01-16 07:00:00||0|904.40013|2023-01-16|20.84948|2|2200|8|-78.571429|11|2022-09-28|33.25767|18|1433.333333|8|-82.142857|7|2022-06-20|8.06555|15|14100|16|-75.609756|14
2023-01-16 22:24:48|OP.D.SPX4.4250C.IP|27|2023-01-03 10:00:00|2023-01-16 07:00:00||0|904.40013|2023-01-16|20.84948|2|2200|8|-78.571429|11|2022-09-28|33.25767|18|1433.333333|8|-82.142857|7|2022-06-20|8.06555|15|14100|16|-75.609756|14
2023-01-16 22:24:48|OP.D.SPX4.4250P.IP|211|2023-01-03 10:00:00|2023-01-16 16:00:00|254.02|0|0.73153|2023-01-16|0.63239|19|22.038217|19|-30.425807|13|2022-09-28|0.82544|12|50.993898|12|-16.288568|12|2022-06-20|9.15865|15|1600|17|-64.40678|14
2023-01-16 22:24:49|OP.D.SPX4.4250P.IP|211|2023-01-03 10:00:00|2023-01-16 16:00:00|254.02|0|0.73153|2023-01-16|0.63239|19|22.038217|19|-30.425807|13|2022-09-28|0.82544|12|50.993898|12|-16.288568|12|2022-06-20|9.15865|15|1600|17|-64.40678|14
2023-01-16 22:24:49|IR.D.02YEAR100.FWM.IP|215|2023-01-03 10:00:00|2023-01-16 17:00:00|10286.9|12384.9|0.01946|2023-01-16|0.01946|0|0.303789|13|-0.26876|13||10000||0||0|||10000||0||0|
2023-01-16 22:24:50|IR.D.02YEAR100.FWM.IP|215|2023-01-03 10:00:00|2023-01-16 17:00:00|10286.9|12384.9|0.01946|2023-01-16|0.01946|0|0.303789|13|-0.26876|13||10000||0||0|||10000||0||0|
2023-01-16 22:24:50|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-16 22:24:51|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-16 22:24:51|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-11-28|0.01954|22|0.402115|13|-0.375416|12|2022-09-28|0.01929|0|0.143216|12|-0.386408|12||10000||0||0|
2023-01-16 22:24:52|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-11-28|0.01954|22|0.402115|13|-0.375416|12|2022-09-28|0.01929|0|0.143216|12|-0.386408|12||10000||0||0|
2023-01-16 22:24:53|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-11-28|0.01954|22|0.402115|13|-0.375416|12|2022-09-28|0.01929|0|0.143216|12|-0.386408|12||10000||0||0|
2023-01-16 22:24:53|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-11-28|0.01954|22|0.402115|13|-0.375416|12|2022-09-28|0.01929|0|0.143216|12|-0.386408|12||10000||0||0|
2023-01-16 22:24:54|UB.D.HOODUS.CASH.IP|136|2023-01-03 10:00:00|2023-01-13 21:00:00|931|249117.4|5.66417|2023-01-13|0.10366|15|6.363636|9|-10.878661|14|2022-09-28|0.10231|14|12.085561|13|-5.032619|13|2022-06-17|0.0951|16|30.833333|20|-9.533267|20
2023-01-16 22:24:55|UB.D.HOODUS.CASH.IP|136|2023-01-03 10:00:00|2023-01-13 21:00:00|931|249117.4|5.66417|2023-01-13|0.10366|15|6.363636|9|-10.878661|14|2022-09-28|0.10231|14|12.085561|13|-5.032619|13|2022-06-17|0.0951|16|30.833333|20|-9.533267|20
2023-01-16 22:24:55|CS.D.EOSUSD.CFD.IP|305|2023-01-03 10:00:00|2023-01-16 22:00:00|102.87|1146.8|1.39561|2023-01-16|1.31704|7|6.648229|14|-9.070732|19|2022-09-28|1.08161|20|9.252462|20|-6.89137|6|2022-06-20|1.13193|6|12.88389|5|-11.615878|12
2023-01-16 22:24:56|CS.D.EOSUSD.CFD.IP|305|2023-01-03 10:00:00|2023-01-16 22:00:00|102.87|1146.8|1.39561|2023-01-16|1.31704|7|6.648229|14|-9.070732|19|2022-09-28|1.08161|20|9.252462|20|-6.89137|6|2022-06-20|1.13193|6|12.88389|5|-11.615878|12
2023-01-16 22:24:56|CS.D.ADAUSD.CFE.IP|305|2023-01-03 10:00:00|2023-01-16 22:00:00|34.48|540.7|4.72054|2023-01-16|4.17553|0|8.601445|1|-7.123288|21|2022-09-28|2.78987|5|5.449063|18|-5.932033|12|2022-06-20|1.96061|5|13.568773|13|-12.159295|12
2023-01-16 22:24:57|CS.D.ADAUSD.CFE.IP|305|2023-01-03 10:00:00|2023-01-16 22:00:00|34.48|540.7|4.72054|2023-01-16|4.17553|0|8.601445|1|-7.123288|21|2022-09-28|2.78987|5|5.449063|18|-5.932033|12|2022-06-20|1.96061|5|13.568773|13|-12.159295|12
2023-01-16 22:24:57|CS.D.XLMUSD.CFD.IP|306|2023-01-03 09:00:00|2023-01-16 22:00:00|8.7|411.7|2.59875|2023-01-16|2.16419|7|6.079855|21|-6.098964|21|2022-09-28|1.79547|12|7.589744|7|-4.262877|12|2022-06-20|1.23818|6|8.969315|13|-10.626319|12
2023-01-16 22:24:58|IR.D.FGBX.FWM2.IP|0|none|||0|0|2022-12-07|0.03559|10|2.333038|13|-2.563555|12|2022-09-28|0.03262|9|1.987265|10|-1.815599|12||10000||0||0|
2023-01-16 22:24:59|CS.D.XLMUSD.CFD.IP|306|2023-01-03 09:00:00|2023-01-16 22:00:00|8.7|411.7|2.59875|2023-01-16|2.16419|7|6.079855|21|-6.098964|21|2022-09-28|1.79547|12|7.589744|7|-4.262877|12|2022-06-20|1.23818|6|8.969315|13|-10.626319|12
2023-01-16 22:24:59|IR.D.FGBS.FWM2.IP|0|none|||0|0|2022-12-07|0.01413|10|0.285567|12|-0.238129|12|2022-09-28|0.01396|6|0.154784|7|-0.323266|12||10000||0||0|
2023-01-16 22:25:00|IR.D.FGBX.FWM2.IP|0|none|||0|0|2022-12-07|0.03559|10|2.333038|13|-2.563555|12|2022-09-28|0.03262|9|1.987265|10|-1.815599|12||10000||0||0|
2023-01-16 22:25:01|IX.D.HSTECH.IFU.IP|226|2023-01-03 10:00:00|2023-01-16 21:00:00||2839.3|0.15221|2023-01-16|0.11309|3|4.189217|14|-5.709485|1|2022-09-28|0.09619|5|7.662439|1|-2.474134|13|2022-06-20|0.09833|5|9.177052|5|-4.306902|1
2023-01-16 22:25:01|IR.D.FGBS.FWM2.IP|0|none|||0|0|2022-12-07|0.01413|10|0.285567|12|-0.238129|12|2022-09-28|0.01396|6|0.154784|7|-0.323266|12||10000||0||0|
2023-01-16 22:25:02|IX.D.TOPIX.IFU.IP|226|2023-01-03 10:00:00|2023-01-16 21:00:00|1889.3|1943.5|0.06972|2023-01-16|0.04402|0|1.431955|1|-1.879022|3|2022-09-28|0.04412|5|3.0053|23|-1.27642|19|2022-06-20|0.0473|5|1.881042|22|-2.408334|23
2023-01-16 22:25:02|IX.D.HSTECH.IFU.IP|0|none|||0|0|2023-01-16|0.11309|3|4.189217|14|-5.709485|1|2022-09-28|0.09619|5|7.662439|1|-2.474134|13|2022-06-20|0.09833|5|9.177052|5|-4.306902|1
2023-01-16 22:25:03|IX.D.TOPIX.IFU.IP|0|none|||0|0|2023-01-16|0.04402|0|1.431955|1|-1.879022|3|2022-09-28|0.04412|5|3.0053|23|-1.27642|19|2022-06-20|0.0473|5|1.881042|22|-2.408334|23
2023-01-16 22:25:04|CS.D.UNIUSD.CFE.IP|305|2023-01-03 10:00:00|2023-01-16 22:00:00|655.55|4458.3|3.11362|2023-01-16|1.4215|7|7.322586|13|-6.83181|21|2022-09-28|0.80748|14|7.796414|18|-6.425558|12|2022-06-20|1.30443|6|10.803808|13|-11.763872|12
2023-01-16 22:25:05|CS.D.UNIUSD.CFE.IP|305|2023-01-03 10:00:00|2023-01-16 22:00:00|655.55|4458.3|3.11362|2023-01-16|1.4215|7|7.322586|13|-6.83181|21|2022-09-28|0.80748|14|7.796414|18|-6.425558|12|2022-06-20|1.30443|6|10.803808|13|-11.763872|12
2023-01-16 22:25:06|CS.D.LNKUSD.CFE.IP|305|2023-01-03 10:00:00|2023-01-16 22:00:00|666.98|4910.2|1.97655|2023-01-16|1.78215|7|8.839499|13|-9.29077|17|2022-09-28|1.18079|11|5.522701|12|-6.601168|12|2022-06-20|1.34912|14|116.232567|7|-12.999348|12
2023-01-16 22:25:06|CS.D.LNKUSD.CFE.IP|305|2023-01-03 10:00:00|2023-01-16 22:00:00|666.98|4910.2|1.97655|2023-01-16|1.78215|7|8.839499|13|-9.29077|17|2022-09-28|1.18079|11|5.522701|12|-6.601168|12|2022-06-20|1.34912|14|116.232567|7|-12.999348|12
2023-01-16 22:25:08|CS.D.DOTUSD.CFE.IP|304|2023-01-03 10:00:00|2023-01-16 21:00:00|579.6|2823.3|1.83322|2023-01-16|1.64699|7|4.694711|13|-7.096563|21|2022-09-28|1.23636|10|6.539339|16|-6.671344|12|2022-06-20|1.1202|12|20.281377|13|-18.388119|12
2023-01-16 22:25:08|CS.D.DOTUSD.CFE.IP|304|2023-01-03 10:00:00|2023-01-16 21:00:00|579.6|2823.3|1.83322|2023-01-16|1.64699|7|4.694711|13|-7.096563|21|2022-09-28|1.23636|10|6.539339|16|-6.671344|12|2022-06-20|1.1202|12|20.281377|13|-18.388119|12
2023-01-16 22:25:09|CS.D.DOGUSD.CFE.IP|305|2023-01-03 10:00:00|2023-01-16 22:00:00|8.31|326.1|1.36483|2023-01-16|1.29254|8|15.223097|15|-11.166253|21|2022-09-28|1.52837|10|5.907781|8|-6.24152|6|2022-06-20|1.57441|7|12.126112|11|-14.1|12
2023-01-16 22:25:09|CS.D.DOGUSD.CFE.IP|305|2023-01-03 10:00:00|2023-01-16 22:00:00|8.31|326.1|1.36483|2023-01-16|1.29254|8|15.223097|15|-11.166253|21|2022-09-28|1.52837|10|5.907781|8|-6.24152|6|2022-06-20|1.57441|7|12.126112|11|-14.1|12
2023-01-16 22:25:10|CO.D.CFI.FWM1.IP|0|none|||0|0|2022-12-16|0.14766|10|3.368483|13|-3.040706|8|2022-09-28|0.1279|11|7.656084|14|-5.186986|9|2022-06-20|0.1386|9|3.833487|7|-5.173962|9
2023-01-16 22:25:10|CO.D.CFI.FWM1.IP|0|none|||0|0|2022-12-16|0.14766|10|3.368483|13|-3.040706|8|2022-09-28|0.1279|11|7.656084|14|-5.186986|9|2022-06-20|0.1386|9|3.833487|7|-5.173962|9
2023-01-16 22:25:11|OP.D.SPX3.4750C.IP|211|2023-01-03 10:00:00|2023-01-16 16:00:00|23.92|0|8.19033|2023-01-16|83.49277|6|1400|17|-85|8|2022-09-28|27.04688|10|900|7|-89.52381|19|2022-06-20|5.24879|10|33.77097|19|-25.853549|12
2023-01-16 22:25:12|OP.D.SPX3.4750C.IP|211|2023-01-03 10:00:00|2023-01-16 16:00:00|23.92|0|8.19033|2023-01-16|83.49277|6|1400|17|-85|8|2022-09-28|27.04688|10|900|7|-89.52381|19|2022-06-20|5.24879|10|33.77097|19|-25.853549|12
2023-01-16 22:25:13|OP.D.SPX3.5000C.IP|211|2023-01-03 10:00:00|2023-01-16 16:00:00|7.73|0|22.75049|2023-01-16|19.3007|10|17.245119|20|-16.09589|3|2022-09-28|68.05476|19|1100|7|-80.952381|13|2022-06-20|14.20174|11|47.236181|19|-26.846591|14
2023-01-16 22:25:13|OP.D.SPX3.5000C.IP|211|2023-01-03 10:00:00|2023-01-16 16:00:00|7.73|0|22.75049|2023-01-16|19.3007|10|17.245119|20|-16.09589|3|2022-09-28|68.05476|19|1100|7|-80.952381|13|2022-06-20|14.20174|11|47.236181|19|-26.846591|14
2023-01-16 22:25:14|OP.D.SPX3.4750P.IP|0|none|||0|0|2022-12-15|0.2651|9|9.124668|12|-12.454921|13|2022-09-28|0.32726|12|18.824685|12|-8.230332|12|2022-06-20|0.42837|15|10.533685|12|-12.364552|19
2023-01-16 22:25:14|OP.D.SPX3.4750P.IP|0|none|||0|0|2022-12-15|0.2651|9|9.124668|12|-12.454921|13|2022-09-28|0.32726|12|18.824685|12|-8.230332|12|2022-06-20|0.42837|15|10.533685|12|-12.364552|19
2023-01-16 22:25:15|OP.D.SPX3.5000P.IP|0|none|||0|0|2022-12-15|0.20572|9|7.48513|12|-9.275276|13|2022-09-28|0.24476|10|14.067071|12|-6.340535|12|2022-06-20|0.31906|15|9.034822|12|-8.450235|19
2023-01-16 22:25:16|OP.D.SPX3.5000P.IP|0|none|||0|0|2022-12-15|0.20572|9|7.48513|12|-9.275276|13|2022-09-28|0.24476|10|14.067071|12|-6.340535|12|2022-06-20|0.31906|15|9.034822|12|-8.450235|19
2023-01-16 22:25:16|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-16 22:25:17|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-16 22:25:18|OP.D.SPX5.5000C.IP|16|2023-01-03 21:00:00|2023-01-16 07:00:00||0|0|2023-01-16|253.96392|9|2900|8|-88.888889|21|2022-09-28|22.16446|7|50|10|-47.607656|19|2022-06-16|71.85115|10|1100|18|-77.083333|18
2023-01-16 22:25:18|OP.D.SPX5.5000C.IP|16|2023-01-03 21:00:00|2023-01-16 07:00:00||0|0|2023-01-16|253.96392|9|2900|8|-88.888889|21|2022-09-28|22.16446|7|50|10|-47.607656|19|2022-06-16|71.85115|10|1100|18|-77.083333|18
2023-01-16 22:25:18|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-16 22:25:19|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-16 22:25:19|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-16 22:25:20|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-16 22:25:21|OP.D.SPX2.4750C.IP|211|2023-01-03 10:00:00|2023-01-16 16:00:00|5.46|0|30.82004|2023-01-16|12.95995|10|40.408163|15|-32.214765|12|2022-09-28|61.51479|0|1200|14|-86.956522|18|2022-06-20|21.6851|17|700|23|-94.444444|5
2023-01-16 22:25:21|OP.D.SPX2.4750C.IP|211|2023-01-03 10:00:00|2023-01-16 16:00:00|5.46|0|30.82004|2023-01-16|12.95995|10|40.408163|15|-32.214765|12|2022-09-28|61.51479|0|1200|14|-86.956522|18|2022-06-20|21.6851|17|700|23|-94.444444|5
2023-01-16 22:25:22|OP.D.SPX2.5000C.IP|211|2023-01-03 10:00:00|2023-01-16 16:00:00|0.2|0|532.03231|2023-01-16|73.58927|10|420|8|-80.952381|21|2022-09-28|14.76623|12|15.856777|7|-29.120267|19|2022-06-20|73.17959|8|1500|10|-93.103448|19
2023-01-16 22:25:23|OP.D.SPX2.5000C.IP|211|2023-01-03 10:00:00|2023-01-16 16:00:00|0.2|0|532.03231|2023-01-16|73.58927|10|420|8|-80.952381|21|2022-09-28|14.76623|12|15.856777|7|-29.120267|19|2022-06-20|73.17959|8|1500|10|-93.103448|19
2023-01-16 22:25:23|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-16 22:25:23|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-16 22:25:24|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-16 22:25:25|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-16 22:25:25|OP.D.SPX2.3750C.IP|211|2023-01-03 10:00:00|2023-01-16 16:00:00|396.68|0|0.78593|2023-01-16|0.71132|15|20.932913|13|-19.198461|12|2022-09-28|0.83474|9|12.617261|15|-30.55684|12|2022-06-20|0.50125|10|13.593941|19|-14.356171|14
2023-01-16 22:25:26|OP.D.SPX2.3750C.IP|211|2023-01-03 10:00:00|2023-01-16 16:00:00|396.68|0|0.78593|2023-01-16|0.71132|15|20.932913|13|-19.198461|12|2022-09-28|0.83474|9|12.617261|15|-30.55684|12|2022-06-20|0.50125|10|13.593941|19|-14.356171|14
2023-01-16 22:25:27|OP.D.SPX2.3500C.IP|211|2023-01-03 10:00:00|2023-01-16 16:00:00|602.66|0|0.50414|2023-01-16|0.47734|15|16.506057|15|-16.319912|12|2022-09-28|0.47411|15|8.247311|14|-18.653798|12|2022-06-20|0.34376|10|10.284493|19|-10.753889|12
2023-01-16 22:25:27|OP.D.SPX2.3500C.IP|211|2023-01-03 10:00:00|2023-01-16 16:00:00|602.66|0|0.50414|2023-01-16|0.47734|15|16.506057|15|-16.319912|12|2022-09-28|0.47411|15|8.247311|14|-18.653798|12|2022-06-20|0.34376|10|10.284493|19|-10.753889|12
2023-01-16 22:25:28|OP.D.SPX2.3750P.IP|211|2023-01-03 10:00:00|2023-01-16 16:00:00|100.8|0|1.98271|2023-01-16|1.3715|8|14.960839|12|-17.07121|13|2022-09-28|9.55817|11|9500|18|-85.714286|19|2022-06-20|2.35968|15|19.584412|12|-16.783848|19
2023-01-16 22:25:28|OP.D.SPX2.3750P.IP|211|2023-01-03 10:00:00|2023-01-16 16:00:00|100.8|0|1.98271|2023-01-16|1.3715|8|14.960839|12|-17.07121|13|2022-09-28|9.55817|11|9500|18|-85.714286|19|2022-06-20|2.35968|15|19.584412|12|-16.783848|19
2023-01-16 22:25:29|OP.D.SPX2.3500P.IP|211|2023-01-03 10:00:00|2023-01-16 16:00:00|56.78|0|3.45486|2023-01-16|2.15935|8|14.750811|12|-17.972097|13|2022-09-28|23.67571|10|200|12|-53.846154|19|2022-06-20|3.7142|15|21.769941|12|-16.58643|19
2023-01-16 22:25:29|OP.D.SPX2.3500P.IP|211|2023-01-03 10:00:00|2023-01-16 16:00:00|56.78|0|3.45486|2023-01-16|2.15935|8|14.750811|12|-17.972097|13|2022-09-28|23.67571|10|200|12|-53.846154|19|2022-06-20|3.7142|15|21.769941|12|-16.58643|19
2023-01-16 22:25:30|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-16 22:25:31|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-16 22:25:31|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-16 22:25:32|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-16 22:25:32|OP.D.SPX2.3250P.IP|211|2023-01-03 10:00:00|2023-01-16 16:00:00|30.76|0|6.36859|2023-01-16|3.54932|9|15.743741|18|-19.360665|13|2022-09-28|99.80649|11|3300|17|-93.75|20|2022-06-20|5.90021|15|22.69697|12|-16.401743|19
2023-01-16 22:25:33|OP.D.SPX2.3250P.IP|211|2023-01-03 10:00:00|2023-01-16 16:00:00|30.76|0|6.36859|2023-01-16|3.54932|9|15.743741|18|-19.360665|13|2022-09-28|99.80649|11|3300|17|-93.75|20|2022-06-20|5.90021|15|22.69697|12|-16.401743|19
2023-01-16 22:25:34|OP.D.SPX2.3000P.IP|211|2023-01-03 10:00:00|2023-01-16 16:00:00|16.98|0|10.33753|2023-01-16|5.87655|18|17.62157|18|-20.74883|13|2022-09-28|42.21775|16|54.166667|7|-94.444444|14|2022-06-20|8.49804|15|22.478873|12|-25.523329|2
2023-01-16 22:25:34|OP.D.SPX2.3000P.IP|211|2023-01-03 10:00:00|2023-01-16 16:00:00|16.98|0|10.33753|2023-01-16|5.87655|18|17.62157|18|-20.74883|13|2022-09-28|42.21775|16|54.166667|7|-94.444444|14|2022-06-20|8.49804|15|22.478873|12|-25.523329|2
2023-01-16 22:25:35|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-16 22:25:35|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-16 22:25:36|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-16 22:25:36|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-16 22:25:37|OP.D.SPX2.2750P.IP|211|2023-01-03 10:00:00|2023-01-16 16:00:00|11.58|0|12.62446|2023-01-16|8.20977|8|14.187726|18|-19.447162|13|2022-09-28|68.88023|9|400|12|-55.555556|17|2022-06-20|13.92281|14|44.663212|4|-54.408406|2
2023-01-16 22:25:38|OP.D.SPX2.2750P.IP|211|2023-01-03 10:00:00|2023-01-16 16:00:00|11.58|0|12.62446|2023-01-16|8.20977|8|14.187726|18|-19.447162|13|2022-09-28|68.88023|9|400|12|-55.555556|17|2022-06-20|13.92281|14|44.663212|4|-54.408406|2
2023-01-16 22:25:38|OP.D.SPX2.2500P.IP|211|2023-01-03 10:00:00|2023-01-16 16:00:00|7.58|0|19.3757|2023-01-16|10.45327|12|14.684288|10|-18.131154|15|2022-09-28|76.39071|16|500|13|-81.276238|2|2022-06-20|14.64874|12|130.841121|4|-81.276238|2
2023-01-16 22:25:39|OP.D.SPX2.2500P.IP|211|2023-01-03 10:00:00|2023-01-16 16:00:00|7.58|0|19.3757|2023-01-16|10.45327|12|14.684288|10|-18.131154|15|2022-09-28|76.39071|16|500|13|-81.276238|2|2022-06-20|14.64874|12|130.841121|4|-81.276238|2
2023-01-16 22:25:39|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-16 22:25:40|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-16 22:25:40|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-16 22:25:41|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-16 22:25:41|OP.D.SPX2.2250P.IP|211|2023-01-03 10:00:00|2023-01-16 16:00:00|4.65|0|32.69312|2023-01-16|15.06129|10|21.662469|10|-14.652816|13|2022-09-28|9.30139|16|20.170758|19|-8.360318|19||10000||0||0|
2023-01-16 22:25:42|OP.D.SPX2.2250P.IP|211|2023-01-03 10:00:00|2023-01-16 16:00:00|4.65|0|32.69312|2023-01-16|15.06129|10|21.662469|10|-14.652816|13|2022-09-28|9.30139|16|20.170758|19|-8.360318|19||10000||0||0|
2023-01-16 22:25:43|OP.D.SPX2.2000P.IP|211|2023-01-03 10:00:00|2023-01-16 16:00:00|2.52|0|62.77606|2023-01-16|24.3525|12|32.5|10|-17.14527|13|2022-09-28|158.57072|21|1000|7|-83.257919|2|2022-06-20|31.87241|15|156.338028|4|-83.257919|2
2023-01-16 22:25:43|OP.D.SPX2.2000P.IP|211|2023-01-03 10:00:00|2023-01-16 16:00:00|2.52|0|62.77606|2023-01-16|24.3525|12|32.5|10|-17.14527|13|2022-09-28|158.57072|21|1000|7|-83.257919|2|2022-06-20|31.87241|15|156.338028|4|-83.257919|2
2023-01-16 22:25:44|OP.D.SPX3.3750C.IP|211|2023-01-03 10:00:00|2023-01-16 16:00:00|475.42|0|0.6375|2023-01-16|1.13907|15|50.996951|13|-38.296688|12|2022-09-28|0.79627|14|11.691682|19|-22.297174|19|2022-06-20|0.42651|10|10.601154|19|-11.222577|12
2023-01-16 22:25:44|OP.D.SPX3.3750C.IP|211|2023-01-03 10:00:00|2023-01-16 16:00:00|475.42|0|0.6375|2023-01-16|1.13907|15|50.996951|13|-38.296688|12|2022-09-28|0.79627|14|11.691682|19|-22.297174|19|2022-06-20|0.42651|10|10.601154|19|-11.222577|12
2023-01-16 22:25:45|OP.D.SPX3.3500C.IP|0|none|||0|0|2022-12-15|0.63382|15|30.620794|13|-27.786892|12|2022-09-28|0.49422|14|9.9024|19|-17.115666|19|2022-06-20|0.38322|10|8.495686|19|-8.325935|14
2023-01-16 22:25:46|OP.D.SPX3.3500C.IP|0|none|||0|0|2022-12-15|0.63382|15|30.620794|13|-27.786892|12|2022-09-28|0.49422|14|9.9024|19|-17.115666|19|2022-06-20|0.38322|10|8.495686|19|-8.325935|14
2023-01-16 22:25:46|OP.D.SPX3.3750P.IP|211|2023-01-03 10:00:00|2023-01-16 16:00:00|142.54|0|1.48902|2023-01-16|5.01402|14|3100|17|-80|20|2022-09-28|2.00842|12|37.538367|12|-13.688773|19|2022-06-20|3.86318|17|5000|11|-86.486486|14
2023-01-16 22:25:47|OP.D.SPX3.3750P.IP|211|2023-01-03 10:00:00|2023-01-16 16:00:00|142.54|0|1.48902|2023-01-16|5.01402|14|3100|17|-80|20|2022-09-28|2.00842|12|37.538367|12|-13.688773|19|2022-06-20|3.86318|17|5000|11|-86.486486|14
2023-01-16 22:25:47|OP.D.SPX3.3500P.IP|211|2023-01-03 10:00:00|2023-01-16 16:00:00|92.21|0|2.27797|2023-01-16|25.9006|10|2600|15|-90.909091|14|2022-09-28|3.49867|12|41.987794|19|-15.662937|19|2022-06-20|2.22371|15|15.33229|12|-13.382627|19
2023-01-16 22:25:48|OP.D.SPX3.3500P.IP|211|2023-01-03 10:00:00|2023-01-16 16:00:00|92.21|0|2.27797|2023-01-16|25.9006|10|2600|15|-90.909091|14|2022-09-28|3.49867|12|41.987794|19|-15.662937|19|2022-06-20|2.22371|15|15.33229|12|-13.382627|19
2023-01-16 22:25:48|OP.D.SPX3.3250C.IP|0|none|||0|0|2022-12-15|0.3926|15|20.236941|13|-19.64323|12|2022-09-28|0.47158|14|5.680767|10|-6.591425|15||10000||0||0|
2023-01-16 22:25:49|OP.D.SPX3.3250C.IP|0|none|||0|0|2022-12-15|0.3926|15|20.236941|13|-19.64323|12|2022-09-28|0.47158|14|5.680767|10|-6.591425|15||10000||0||0|
2023-01-16 22:25:49|OP.D.SPX3.3000C.IP|211|2023-01-03 10:00:00|2023-01-16 16:00:00|1118.14|0|0.25932|2023-01-16|0.26269|10|14.315005|15|-14.86391|12||10000||0||0|||10000||0||0|
2023-01-16 22:25:50|OP.D.SPX3.3000C.IP|211|2023-01-03 10:00:00|2023-01-16 16:00:00|1118.14|0|0.25932|2023-01-16|0.26269|10|14.315005|15|-14.86391|12||10000||0||0|||10000||0||0|
2023-01-16 22:25:51|OP.D.SPX3.3250P.IP|211|2023-01-03 10:00:00|2023-01-16 16:00:00|58.44|0|3.57859|2023-01-16|20.73334|0|2900|8|-75|20|2022-09-28|6.15314|9|48.056945|19|-16.726034|19|2022-06-20|3.21649|15|15.552939|12|-13.003408|19
2023-01-16 22:25:51|OP.D.SPX3.3250P.IP|211|2023-01-03 10:00:00|2023-01-16 16:00:00|58.44|0|3.57859|2023-01-16|20.73334|0|2900|8|-75|20|2022-09-28|6.15314|9|48.056945|19|-16.726034|19|2022-06-20|3.21649|15|15.552939|12|-13.003408|19
2023-01-16 22:25:52|OP.D.SPX3.3000P.IP|211|2023-01-03 10:00:00|2023-01-16 16:00:00|35.26|0|5.01402|2023-01-16|37.19079|20|191.37931|18|-72.727273|21|2022-09-28|8.5409|9|42.634561|19|-14.501055|19|2022-06-20|4.6795|15|16.242038|12|-13.18408|13
2023-01-16 22:25:53|OP.D.SPX3.3000P.IP|211|2023-01-03 10:00:00|2023-01-16 16:00:00|35.26|0|5.01402|2023-01-16|37.19079|20|191.37931|18|-72.727273|21|2022-09-28|8.5409|9|42.634561|19|-14.501055|19|2022-06-20|4.6795|15|16.242038|12|-13.18408|13
2023-01-16 22:25:53|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-16 22:25:54|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-16 22:25:54|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-16 22:25:55|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-16 22:25:56|OP.D.SPX3.2750P.IP|211|2023-01-03 10:00:00|2023-01-16 16:00:00|20.28|0|7.13058|2023-01-16|39.64468|12|2300|18|-88.888889|16|2022-09-28|11.4838|12|37.772087|19|-13.306852|19|2022-06-20|6.85203|12|16.100767|12|-13.513004|13
2023-01-16 22:25:56|OP.D.SPX3.2750P.IP|211|2023-01-03 10:00:00|2023-01-16 16:00:00|20.28|0|7.13058|2023-01-16|39.64468|12|2300|18|-88.888889|16|2022-09-28|11.4838|12|37.772087|19|-13.306852|19|2022-06-20|6.85203|12|16.100767|12|-13.513004|13
2023-01-16 22:25:57|OP.D.SPX3.2500P.IP|211|2023-01-03 10:00:00|2023-01-16 16:00:00|14.91|0|10.50408|2023-01-16|50.16026|13|2700|7|-70|10|2022-09-28|17.86613|12|43.037975|19|-15.20979|19|2022-06-20|9.17766|10|15.914097|14|-12.581699|5
2023-01-16 22:25:57|OP.D.SPX3.2500P.IP|211|2023-01-03 10:00:00|2023-01-16 16:00:00|14.91|0|10.50408|2023-01-16|50.16026|13|2700|7|-70|10|2022-09-28|17.86613|12|43.037975|19|-15.20979|19|2022-06-20|9.17766|10|15.914097|14|-12.581699|5
2023-01-16 22:25:58|SI.D.SHYUS.CASH.IP|63|2023-01-03 14:00:00|2023-01-13 20:00:00|8164|661990.1|0.01247|2023-01-13|0.01232|15|0.246033|15|-0.160573|14|2022-09-28|0.01214|14|0.181906|14|-0.133075|14|2022-06-17|0.01203|13|0.314161|18|-0.131093|18
2023-01-16 22:25:58|SI.D.SHYUS.CASH.IP|63|2023-01-03 14:00:00|2023-01-13 20:00:00|8164|661990.1|0.01247|2023-01-13|0.01232|15|0.246033|15|-0.160573|14|2022-09-28|0.01214|14|0.181906|14|-0.133075|14|2022-06-17|0.01203|13|0.314161|18|-0.131093|18
2023-01-16 22:25:59|SI.D.IEFUS.CASH.IP|63|2023-01-03 14:00:00|2023-01-13 20:00:00|9899|688344.8|0.01085|2023-01-13|0.01025|15|0.997737|15|-0.716997|14|2022-09-28|0.00985|14|0.931921|14|-0.479985|14|2022-06-17|0.00949|14|0.840495|13|-0.584409|14
2023-01-16 22:25:59|SI.D.IEFUS.CASH.IP|63|2023-01-03 14:00:00|2023-01-13 20:00:00|9899|688344.8|0.01085|2023-01-13|0.01025|15|0.997737|15|-0.716997|14|2022-09-28|0.00985|14|0.931921|14|-0.479985|14|2022-06-17|0.00949|14|0.840495|13|-0.584409|14
2023-01-16 22:26:00|SI.D.TLTUS.CASH.IP|63|2023-01-03 14:00:00|2023-01-13 20:00:00|10675|2387364|0.0102|2023-01-13|0.00976|16|1.737695|15|-1.108116|13|2022-09-28|0.00911|15|1.635452|14|-1.178253|19|2022-06-17|0.00817|14|1.323959|19|-1.044104|15
2023-01-16 22:26:00|SI.D.TLTUS.CASH.IP|63|2023-01-03 14:00:00|2023-01-13 20:00:00|10675|2387364|0.0102|2023-01-13|0.00976|16|1.737695|15|-1.108116|13|2022-09-28|0.00911|15|1.635452|14|-1.178253|19|2022-06-17|0.00817|14|1.323959|19|-1.044104|15
2023-01-16 22:26:02|SI.D.EMBUS.CASH.IP|63|2023-01-03 14:00:00|2023-01-13 20:00:00|8781|1113915|0.02136|2023-01-13|0.01223|16|1.028939|15|-0.775|14|2022-09-28|0.01168|18|1.226787|13|-1.119012|16|2022-06-17|0.01086|14|7.192906|13|-0.813979|17
2023-01-16 22:26:02|SI.D.EMBUS.CASH.IP|63|2023-01-03 14:00:00|2023-01-13 20:00:00|8781|1113915|0.02136|2023-01-13|0.01223|16|1.028939|15|-0.775|14|2022-09-28|0.01168|18|1.226787|13|-1.119012|16|2022-06-17|0.01086|14|7.192906|13|-0.813979|17
2023-01-16 22:26:03|KA.D.LQDE.CASH.IP|88|2023-01-03 10:00:00|2023-01-16 16:00:00|10437|9332.7|0.12664|2023-01-16|0.09306|15|1.87227|13|-2.099137|12|2022-09-28|0.09841|14|0.909352|14|-1.301707|12|2022-06-20|0.09907|14|0.814073|13|-1.448463|12
2023-01-16 22:26:03|KA.D.LQDE.CASH.IP|88|2023-01-03 10:00:00|2023-01-16 16:00:00|10437|9332.7|0.12664|2023-01-16|0.09306|15|1.87227|13|-2.099137|12|2022-09-28|0.09841|14|0.909352|14|-1.301707|12|2022-06-20|0.09907|14|0.814073|13|-1.448463|12
2023-01-16 22:26:04|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-16 22:26:04|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-16 22:26:05|OP.D.NAS3.15500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-16 22:26:05|OP.D.NAS3.15500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-16 22:26:07|OP.D.NAS3.14000C.IP|4|2023-01-03 14:00:00|2023-01-11 21:00:00||0|0|2023-01-11|97.51777|13|900|18|-65.714286|14|2022-09-28|24.79556|13|56.852792|14|-66.666667|16|2022-06-08|0.67186|12|1400|15|-93.75|18
2023-01-16 22:26:07|OP.D.NAS3.14000C.IP|4|2023-01-03 14:00:00|2023-01-11 21:00:00||0|0|2023-01-11|97.51777|13|900|18|-65.714286|14|2022-09-28|24.79556|13|56.852792|14|-66.666667|16|2022-06-08|0.67186|12|1400|15|-93.75|18
2023-01-16 22:26:08|OP.D.NAS3.14000P.IP|72|2023-01-03 14:00:00|2023-01-13 21:00:00|2405.2|0|0.35976|2023-01-13|0.3927|13|10.483636|19|-10.171774|15|2022-09-28|0.71762|14|25.386858|14|-12.614379|15|2022-06-16|1.34715|14|61.909548|14|-48.844995|19
2023-01-16 22:26:08|OP.D.NAS3.14000P.IP|72|2023-01-03 14:00:00|2023-01-13 21:00:00|2405.2|0|0.35976|2023-01-13|0.3927|13|10.483636|19|-10.171774|15|2022-09-28|0.71762|14|25.386858|14|-12.614379|15|2022-06-16|1.34715|14|61.909548|14|-48.844995|19
2023-01-16 22:26:09|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-01-16|0.04613|15|1.037532|7|-1.492151|13||10000||0||0|||10000||0||0|
2023-01-16 22:26:09|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-01-16|0.04613|15|1.037532|7|-1.492151|13||10000||0||0|||10000||0||0|
2023-01-16 22:26:10|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-12-07|0.0464|10|1.77345|13|-1.733741|12|2022-09-28|0.04466|12|1.589343|12|-1.281937|6||10000||0||0|
2023-01-16 22:26:11|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-12-07|0.0464|10|1.77345|13|-1.733741|12|2022-09-28|0.04466|12|1.589343|12|-1.281937|6||10000||0||0|
2023-01-16 22:26:11|IX.D.OMX20.IFM.IP|228|2023-01-03 10:00:00|2023-01-16 21:00:00|1097.51|33.8|0.17259|2023-01-16|0.04537|13|2.356036|7|-1.734995|7|2022-09-28|0.04373|7|3.93404|5|-2.733725|22|2022-06-20|0.05498|8|3.780931|7|-2.006678|6
2023-01-16 22:26:12|IX.D.OMX20.IFM.IP|228|2023-01-03 10:00:00|2023-01-16 21:00:00|1097.51|33.8|0.17259|2023-01-16|0.04537|13|2.356036|7|-1.734995|7|2022-09-28|0.04373|7|3.93404|5|-2.733725|22|2022-06-20|0.05498|8|3.780931|7|-2.006678|6
2023-01-16 22:26:13|IX.D.SUNNAS.IFE.IP|268|2023-01-03 10:00:00|2023-01-16 22:00:00|11490.2|0|0.13985|2023-01-16|0.15324|0|3.916413|13|-3.433726|12|2022-09-28|0.13349|1|1.299632|19|-3.564409|12|2022-06-01|0.18947|3|0||-61.775897|3
2023-01-16 22:26:14|IX.D.SUNDOW.IFE.IP|283|2023-01-03 10:00:00|2023-01-16 22:00:00|34255.3|0|0.05852|2023-01-16|0.06568|21|2.26179|15|-2.472569|12|2022-09-28|0.06452|23|1.18584|19|-4.98437|6|2022-06-20|0.07227|7|1.654115|19|-1.618497|12
2023-01-16 22:26:14|IX.D.SUNNAS.IFE.IP|268|2023-01-03 10:00:00|2023-01-16 22:00:00|11490.2|0|0.13985|2023-01-16|0.15324|0|3.916413|13|-3.433726|12|2022-09-28|0.13349|1|1.299632|19|-3.564409|12|2022-06-01|0.18947|3|0||-61.775897|3
2023-01-16 22:26:15|IX.D.SUNFUN.IFE.IP|252|2023-01-03 10:00:00|2023-01-16 22:00:00|7852.4|0|0.10222|2023-01-16|0.11413|2|1.571936|10|-1.682833|12|2022-09-28|0.10209|21|3.216433|0|-3.411791|22|2022-06-20|0.13025|17|3.281296|0|-1.43759|22
2023-01-16 22:26:15|IX.D.SUNDOW.IFE.IP|0|none|||0|0|2023-01-16|0.06568|21|2.26179|15|-2.472569|12|2022-09-28|0.06452|23|1.18584|19|-4.98437|6|2022-06-20|0.07227|7|1.654115|19|-1.618497|12
2023-01-16 22:26:17|IX.D.SUNDAX.IFMM.IP|275|2023-01-03 10:00:00|2023-01-16 22:00:00|15114.8|0|0.07952|2023-01-16|0.10388|8|2.453346|13|-2.186027|12|2022-09-28|0.10752|20|1.43814|14|-1.936558|16|2022-06-20|0.11935|12|1.656633|13|-2.10194|22
2023-01-16 22:26:17|IX.D.SUNFUN.IFE.IP|0|none|||0|0|2023-01-16|0.11413|2|1.571936|10|-1.682833|12|2022-09-28|0.10209|21|3.216433|0|-3.411791|22|2022-06-20|0.13025|17|3.281296|0|-1.43759|22
2023-01-16 22:26:18|IX.D.SUNDAX.IFMM.IP|0|none|||0|0|2023-01-16|0.10388|8|2.453346|13|-2.186027|12|2022-09-28|0.10752|20|1.43814|14|-1.936558|16|2022-06-20|0.11935|12|1.656633|13|-2.10194|22