2023-01-03 09:32:27|IX.D.SPTRD.IFE.IP|702|2022-11-20 23:00:00|2023-01-03 09:00:00|3881.09|62783.7|0.01573|2023-01-03|0.01043|14|2.99316|13|-2.831963|12|2022-09-15|0.01007|13|1.311717|12|-2.880414|12|2022-06-07|0.00939|14|2.034636|19|-2.176883|12
2023-01-03 09:32:27|IX.D.RUSSELL.IFM.IP|700|2022-11-20 23:00:00|2023-01-03 09:00:00|1763.3|7220|0.01898|2023-01-03|0.01691|4|3.48168|13|-2.902979|12|2022-09-15|0.01649|2|1.561428|14|-3.326012|12|2022-06-07|0.01546|6|2.586306|17|-2.119805|12
2023-01-03 09:32:28|IX.D.DOW.IFE.IP|701|2022-11-20 23:00:00|2023-01-03 09:00:00|33477.5|6665.7|0.01244|2023-01-03|0.00749|15|2.267745|15|-2.476926|12|2022-09-15|0.00754|13|0.975599|12|-2.307591|12|2022-06-07|0.00716|14|1.617829|19|-1.601153|12
2023-01-03 09:32:29|IX.D.FANG.IFM.IP|700|2022-11-20 23:00:00|2023-01-03 09:00:00|4499.8|0|0.07552|2023-01-03|0.03976|15|4.810963|13|-3.614971|12|2022-09-15|0.03692|19|9.378462|8|-3.8554|12|2022-06-07|0.03624|14|4.264948|14|-6.384691|8
2023-01-03 09:32:29|IX.D.NASDAQ.IFM.IP|702|2022-11-20 23:00:00|2023-01-03 09:00:00|11067.1|22589.9|0.01719|2023-01-03|0.00879|15|3.935563|13|-3.426751|12|2022-09-15|0.00812|15|1.836274|12|-3.566417|12|2022-06-07|0.00747|14|2.765827|17|-3.049789|12
2023-01-03 09:32:30|IX.D.ASX.IFD.IP|708|2022-11-20 22:00:00|2023-01-03 09:00:00|6997.5|1582.6|0.03653|2023-01-03|0.01555|0|1.370453|13|-1.802139|12|2022-09-15|0.01526|0|3.447901|23|-1.309441|12|2022-06-07|0.0149|3|1.378743|23|-1.14394|0
2023-01-03 09:32:30|TM.D.BOVESPA.IFM.IP|253|2022-11-21 13:00:00|2023-01-02 21:00:00|105823.9|0.1|0.33148|2023-01-02|0.14321|12|3.831521|13|-6.448851|21|2022-09-15|0.10816|18|1.560178|12|-3.173956|20|2022-06-07|0.09894|16|2.148783|12|-1.77349|19
2023-01-03 09:32:31|IX.D.CAC.IFM.IP|716|2022-11-20 23:00:00|2023-01-03 09:00:00|6688.8|2535.3|0.03304|2023-01-03|0.01586|14|1.958153|13|-2.153489|12|2022-09-15|0.01613|7|3.921336|3|-3.682645|5|2022-06-07|0.01613|13|3.186191|8|-2.603146|0
2023-01-03 09:32:31|IX.D.XINHUA.IFM.IP|700|2022-11-20 23:00:00|2023-01-03 09:00:00|12957.5|12127.1|0.10481|2023-01-03|0.07946|4|2.176765|1|-2.19874|1|2022-09-15|0.07198|1|4.002269|1|-1.796635|1|2022-06-07|0.07383|5|3.410823|5|-4.408088|1
2023-01-03 09:32:32|IX.D.HSCHIN.IFU.IP|702|2022-11-20 23:00:00|2023-01-03 09:00:00|6835|7280|0.17718|2023-01-03|0.10597|3|2.929055|1|-4.753452|1|2022-09-15|0.09191|6|6.220377|1|-2.46131|1|2022-06-07|0.10056|7|5.943541|5|-4.845378|8
2023-01-03 09:32:33|IX.D.DEN25.IFM.IP|233|2022-11-21 08:00:00|2023-01-03 08:00:00|1744|19|0.05144|2023-01-03|0|15|3.518797|15|-3.135929|14|2022-09-15|0|14|2.807452|7|-2.269684|7|2022-06-07|0|15|3.052933|8|-4.957974|7
2023-01-03 09:32:34|IX.D.EMGMKT.IFE.IP|687|2022-11-20 23:00:00|2023-01-03 09:00:00|966.1|5227.6|0.24268|2023-01-03|0.0545|15|2.270939|13|-2.282254|12|2022-09-15|0.05023|15|2.066281|22|-2.106756|12|2022-06-07|0.04631|14|2.191044|5|-3.294492|0
2023-01-03 09:32:34|IX.D.STXE.IFM.IP|722|2022-11-20 23:00:00|2023-01-03 09:00:00|3916.75|35242.3|0.04687|2023-01-03|0.04089|19|2.225338|13|-2.324099|12|2022-09-15|0.04185|8|3.186882|0|-1.651637|16|2022-06-07|0.04024|13|3.124991|8|-2.601104|0
2023-01-03 09:32:35|IX.D.FTSE.CFD.IP|702|2022-11-20 23:00:00|2023-01-03 09:00:00|7611.6|3835.8|0.03266|2023-01-03|0.01488|8|1.566748|10|-1.693455|12|2022-09-15|0.01422|8|3.222667|0|-1.140038|7|2022-06-07|0.01567|14|3.286708|0|-2.453617|0
2023-01-03 09:32:36|KB.D.MID250.CASH.IP|246|2022-11-21 08:00:00|2023-01-03 09:00:00|19231.7|0|0|2023-01-03|0|7|1.778504|10|-2.367262|12|2022-09-15|0|7|1.164218|12|-1.360233|12|2022-06-07|0|7|1.406155|12|-1.856246|9
2023-01-03 09:32:36|IX.D.DAX.IFMM.IP|723|2022-11-20 23:00:00|2023-01-03 09:00:00|14274|2246.5|0.02455|2023-01-03|0.01044|14|2.459705|13|-2.180946|12|2022-09-15|0.01058|7|1.422072|14|-1.935652|16|2022-06-07|0.0107|13|2.900355|8|-2.52575|0
2023-01-03 09:32:37|TM.D.MDAX.IFM.IP|247|2022-11-21 07:00:00|2023-01-03 09:00:00|25920|92.1|0.02321|2023-01-03|0.0239|20|20.213288|6|-12.999808|16|2022-09-15|0.14286|12|43.315986|6|-17.334978|16|2022-06-07|0.17214|12|11.785423|18|-15.174361|19
2023-01-03 09:32:38|TM.D.TECDAX.IFM.IP|413|2022-11-21 07:00:00|2023-01-03 09:00:00|2956.6|7.7|5.10719|2023-01-03|0.20661|12|20.031986|8|-19.242969|19|2022-09-15|0.19067|9|2.251286|6|-3.08212|19|2022-06-07|0.17412|11|4.694279|7|-5.833388|7
2023-01-03 09:32:38|TM.D.ATHENS.IFM.IP|234|2022-11-21 08:00:00|2023-01-03 09:00:00|2280.8|71.4|2.22831|2023-01-03|0.55606|13|2.415705|7|-1.50391|12|2022-09-15|0.45641|14|2.134606|7|-1.78112|7|2022-06-07|0.57398|8|3.617472|7|-2.917358|8
2023-01-03 09:32:39|IX.D.HANGSENG.IFU.IP|701|2022-11-20 23:00:00|2023-01-03 09:00:00|20150|5640.8|0.08367|2023-01-03|0.03184|3|2.588299|1|-4.65293|1|2022-09-15|0.02779|6|1.534221|1|-2.204899|1|2022-06-07|0.03222|6|3.977839|5|-2.631866|1
2023-01-03 09:32:39|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:32:40|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:32:40|IX.D.MIB.IFM.IP|717|2022-11-20 23:00:00|2023-01-03 09:00:00|24534.1|697.8|0.10788|2023-01-03|0.06549|19|1.685483|13|-1.929729|12|2022-09-15|0.06962|6|3.070734|0|-1.883276|16|2022-06-07|0.06342|9|4.117289|8|-2.702206|0
2023-01-03 09:32:41|IX.D.NIKKEI.IFD.IP|701|2022-11-20 23:00:00|2023-01-03 09:00:00|25913.9|2680.4|0.03202|2023-01-03|0.02565|14|1.774502|1|-2.583052|3|2022-09-15|0.02547|5|0.929044|0|-1.799645|7|2022-06-07|0.02608|9|1.260645|17|-1.807104|0
2023-01-03 09:32:41|TM.D.KLCI.IFM.IP|257|2022-11-21 01:00:00|2023-01-03 09:00:00|1468.8|1060.2|0.20395|2023-01-03|0.20499|9|1.338918|6|-1.318317|1|2022-09-15|0.20396|0|1.591925|1|-1.008065|0|2022-06-07|0.18977|9|0.976308|1|-1.067571|1
2023-01-03 09:32:42|IX.D.AEX.IFM.IP|713|2022-11-20 23:00:00|2023-01-03 09:00:00|714.58|769.7|0.04507|2023-01-03|0.01467|13|2.140948|13|-2.394963|12|2022-09-15|0.01454|7|3.935977|0|-3.573975|1|2022-06-07|0.01499|11|1.862126|22|-2.619061|0
2023-01-03 09:32:43|IX.D.OBX.IFM.IP|711|2022-11-20 23:00:00|2023-01-03 09:00:00|1103.17|64|0.14248|2023-01-03|0.13793|15|2.14484|8|-2.148572|7|2022-09-15|0.13445|4|3.743401|5|-2.26752|7|2022-06-07|0.12344|10|4.506513|8|-4.897793|7
2023-01-03 09:32:43|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:32:44|IX.D.SINGAPORE.IFM.IP|695|2022-11-20 23:00:00|2023-01-03 09:00:00|289.17|1311.8|0.07533|2023-01-03|0.05306|7|1.394349|13|-1.148713|12|2022-09-15|0.05213|4|3.81217|0|-3.475541|22|2022-06-07|0.05158|6|1.62241|19|-2.08936|10
2023-01-03 09:32:44|IX.D.SAF.IFMMX.IP|704|2022-11-20 23:00:00|2023-01-03 09:00:00|67891|608.1|0.1153|2023-01-03|0.05266|12|2.189171|13|-2.239227|19|2022-09-15|0.05367|12|3.134129|6|-1.773755|12|2022-06-07|0.04506|12|2.649712|6|-2.830379|6
2023-01-03 09:32:45|IX.D.IBEX.IFM.IP|715|2022-11-20 23:00:00|2023-01-03 09:00:00|8444.5|496.5|0.10752|2023-01-03|0.06292|14|1.621852|13|-1.707756|19|2022-09-15|0.0613|8|3.036494|0|-2.131792|7|2022-06-07|0.06021|9|4.229399|6|-3.348277|0
2023-01-03 09:32:45|IX.D.OMX.IFM.IP|710|2022-11-20 23:00:00|2023-01-03 09:00:00|2101.76|3892.2|0.05547|2023-01-03|0.0252|10|2.765243|13|-2.034039|12|2022-09-15|0.02628|8|2.473365|0|-1.421897|12|2022-06-07|0.02627|9|3.787258|6|-3.437271|2
2023-01-03 09:32:46|IX.D.SMI.IFM.IP|702|2022-11-20 23:00:00|2023-01-03 09:00:00|11001.4|1399.2|0.03488|2023-01-03|0.01864|14|1.707039|7|-1.46981|12|2022-09-15|0.01875|7|4.422793|3|-4.276857|5|2022-06-07|0.01826|14|2.08475|8|-3.780315|4
2023-01-03 09:32:47|IX.D.TAIEX.IFU.IP|701|2022-11-20 23:00:00|2023-01-03 09:00:00|14289.8|5658.3|0.04955|2023-01-03|0.02976|0|1.661278|13|-1.942436|12|2022-09-15|0.02754|0|1.98667|11|-1.678999|2|2022-06-07|0.02779|0|2.614024|0|-2.452032|0
2023-01-03 09:32:47|KB.D.TK.CASH.IP|246|2022-11-21 08:00:00|2023-01-03 09:00:00|6411.72|0|0|2023-01-03|0|7|1.434568|13|-2.097837|12|2022-09-15|0|7|1.105906|12|-1.226398|7|2022-06-07|0|7|1.266056|13|-1.3508|9
2023-01-03 09:32:48|CC.D.VSTOXX.UNC.IP|625|2022-11-21 00:00:00|2023-01-03 09:00:00|21.23|846.8|0.58397|2023-01-03|0.3202|18|4.835733|19|-5.099778|13|2022-09-15|0.29153|12|4.241245|12|-3.075328|14|2022-06-07|0.26905|15|6.045949|0|-6.208985|8
2023-01-03 09:32:49|CC.D.VIX.UME.IP|670|2022-11-20 23:00:00|2023-01-03 09:00:00|23.3|1223.3|0.64408|2023-01-03|0.55186|22|5.749718|19|-4.996271|13|2022-09-15|0.60072|4|5.318292|12|-2.862986|12|2022-06-07|0.55201|21|6.34759|0|-6.485671|14
2023-01-03 09:32:49|IR.D.FGBM.FWM2.IP|269|2022-11-21 00:00:00|2022-12-07 16:00:00|12089|19765.5|0.02609|2022-12-07|0.02548|16|0.737265|13|-0.652884|12|2022-09-15|0.02451|9|0.313144|8|-0.700098|12||10000||0||0|
2023-01-03 09:32:49|IR.D.FLG.FWM1.IP|59|2022-11-21 08:00:00|2022-11-28 16:00:00|10712|11873.4|0.03199|2022-11-28|0.0335|12|3.806607|10|-1.986337|15|2022-09-15|0.02795|10|0.705636|8|-0.827223|13||10000||0||0|
2023-01-03 09:32:50|IR.D.ULTRA100.FWM2.IP|130|2022-11-20 23:00:00|2022-11-28 19:00:00|13737.1|12043.4|0.02941|2022-11-28|0.02986|22|1.778712|13|-2.249952|12|2022-09-15|0.02726|11|0.881006|13|-1.371074|13||10000||0||0|
2023-01-03 09:32:50|IR.D.BOND100.FWM2.IP|130|2022-11-20 23:00:00|2022-11-28 19:00:00|12740.2|11720.3|0.0315|2022-11-28|0.03208|0|1.740084|13|-1.779924|12|2022-09-15|0.02975|9|0.797216|13|-0.980568|13||10000||0||0|
2023-01-03 09:32:51|IR.D.10YEAR100.FWM2.IP|131|2022-11-20 23:00:00|2022-11-28 19:00:00|11294.1|42505.9|0.03546|2022-11-28|0.03572|21|1.200582|13|-1.133799|12|2022-09-15|0.03435|9|0.484939|13|-0.835093|12||10000||0||0|
2023-01-03 09:32:52|IR.D.JGB.FWM2.IP|322|2022-12-06 12:00:00|2023-01-03 09:00:00|14528|98|0.05163|2023-01-03|0.04612|6|0.198426|6|-0.205072|1||10000||0||0|||10000||0||0|
2023-01-03 09:32:52|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:32:52|IR.D.FOAT.FWM2.IP|253|2022-11-21 00:00:00|2022-12-07 16:00:00|13848|6005|0.04155|2022-12-07|0.03953|9|1.368215|13|-1.283521|12|2022-09-15|0.03708|15|0.533449|10|-1.028925|12||10000||0||0|
2023-01-03 09:32:53|IR.D.FBTP.FWM2.IP|142|2022-11-21 07:00:00|2022-12-07 16:00:00|12200|8961.5|0.04711|2022-12-07|0.04611|10|1.77345|13|-1.733741|12|2022-09-15|0.04358|12|0.776517|10|-1.064909|12||10000||0||0|
2023-01-03 09:32:54|IR.D.05YEAR100.FWM2.IP|130|2022-11-20 23:00:00|2022-11-28 19:00:00|10783|39348.2|0.01855|2022-11-28|0.01861|21|0.909244|13|-0.830878|12|2022-09-15|0.01808|9|0.3466|13|-0.710922|12||10000||0||0|
2023-01-03 09:32:55|CC.D.DX.UME.IP|615|2022-11-21 01:00:00|2023-01-03 09:00:00|10423.7|960.9|0.04906|2023-01-03|0.04481|0|1.238604|0|-1.696619|13|2022-09-15|0.04699|16|1.371672|12|-0.723839|14|2022-06-07|0.0495|0|0.527942|13|-0.740202|18
2023-01-03 09:32:55|CS.D.BITCOIN.CFE.IP|907|2022-11-20 02:00:00|2023-01-03 09:00:00|16683.6|5707|0.53998|2023-01-03|0.4941|7|6.673449|13|-5.079284|17|2022-09-15|0.43032|21|5.707851|23|-5.001134|12|2022-06-07|0.29194|6|6.509774|13|-7.048259|12
2023-01-03 09:32:56|CS.D.ETHUSD.CFE.IP|907|2022-11-20 02:00:00|2023-01-03 09:00:00|1213.76|6597|0.44476|2023-01-03|0.41567|7|7.753635|13|-7.014679|18|2022-09-15|0.37902|23|7.205448|10|-6.272436|12|2022-06-07|0.28873|6|7.851732|13|-10.037118|12
2023-01-03 09:32:57|CS.D.CRYPTOB10.CFD.IP|904|2022-11-20 02:00:00|2023-01-03 09:00:00|5442.41|3121.5|2.09536|2023-01-03|1.9237|7|7.420726|13|-6.18074|17|2022-09-15|1.71285|10|5.234241|10|-5.239265|12|2022-06-07|0.96344|6|9.369127|13|-10.893115|12
2023-01-03 09:32:57|CS.D.USDBRL.MINI.IP|210|2022-11-21 12:00:00|2023-01-02 19:00:00|53542.5|8166.5|0.09838|2023-01-02|0.11512|16|1.154236|14|-1.656255|13|2022-09-15|0.12723|18|2.188406|12|-1.134435|12|2022-06-07|0.12211|19|1.457949|14|-1.692631|18
2023-01-03 09:32:58|CS.D.USDINR.MINI.IP|636|2022-11-21 00:00:00|2023-01-03 09:00:00|8293.9|765.7|0.27985|2023-01-03|0.22692|7|0.502659|12|-0.661636|13|2022-09-15|0.19066|7|0.441401|3|-0.386545|9|2022-06-07|0.20245|10|0.40886|3|-0.379001|11
2023-01-03 09:32:58|CS.D.USDTWD.MINI.IP|631|2022-11-21 00:00:00|2023-01-03 09:00:00|30614|243.2|0.11555|2023-01-03|0.09975|3|0.634691|1|-0.93455|13|2022-09-15|0.07486|6|0.585074|12|-0.31688|3|2022-06-07|0.07489|3|0.399477|1|-0.674647|8
2023-01-03 09:32:59|CS.D.EURGBP.MINI.IP|740|2022-11-20 21:00:00|2023-01-03 09:00:00|8837.8|5366.6|0.03026|2023-01-03|0.01539|15|2.499694|0|-0.981859|5|2022-09-15|0.01143|14|0.710577|11|-0.597768|13|2022-06-07|0.01608|12|0.79602|11|-0.401592|19
2023-01-03 09:33:00|CS.D.EURUSD.MINI.IP|740|2022-11-20 21:00:00|2023-01-03 09:00:00|10553|5835.5|0.0129|2023-01-03|0.00793|15|1.742941|13|-1.205939|0|2022-09-15|0.00689|18|0.859213|14|-1.374682|12|2022-06-07|0.0077|10|0.680014|18|-0.715372|13
2023-01-03 09:33:00|CS.D.GBPUSD.MINI.IP|740|2022-11-20 21:00:00|2023-01-03 09:00:00|11939|7695.4|0.02288|2023-01-03|0.01268|15|1.888217|13|-3.660153|0|2022-09-15|0.00819|14|1.022205|18|-1.512078|12|2022-06-07|0.01071|7|0.787011|13|-1.193447|11
2023-01-03 09:33:01|CS.D.NZDUSD.MINI.IP|737|2022-11-20 21:00:00|2023-01-03 09:00:00|6235.5|3898.5|0.04074|2023-01-03|0.0339|15|1.800062|13|-1.547729|12|2022-09-15|0.0297|14|0.926971|18|-1.717408|12|2022-06-07|0.03314|14|1.347975|13|-0.906811|12
2023-01-03 09:33:01|CS.D.USDCAD.MINI.IP|740|2022-11-20 21:00:00|2023-01-03 09:00:00|13611.4|5253.1|0.01868|2023-01-03|0.012|15|0.940359|12|-1.036174|13|2022-09-15|0.01039|15|0.80277|12|-0.525855|14|2022-06-07|0.01409|9|0.568682|12|-0.782617|13
2023-01-03 09:33:02|CS.D.USDCHF.MINI.IP|740|2022-11-20 21:00:00|2023-01-03 09:00:00|9361.1|4782.4|0.0276|2023-01-03|0.02001|15|1.423934|7|-1.223498|13|2022-09-15|0.01654|14|1.071353|12|-1.837465|7|2022-06-07|0.02135|9|0.548479|12|-0.883939|18
2023-01-03 09:33:03|CS.D.USDCNH.MINI.IP|739|2022-11-20 21:00:00|2023-01-03 09:00:00|69121|6830.5|0.03673|2023-01-03|0.02292|7|0.652419|13|-0.956959|5|2022-09-15|0.01556|3|0.584307|12|-0.446909|2|2022-06-07|0.02393|6|0.547929|3|-0.571061|18
2023-01-03 09:33:03|CS.D.USDDKK.MINI.IP|739|2022-11-20 21:00:00|2023-01-03 09:00:00|70463|6890.1|0.03082|2023-01-03|0.02269|11|1.190901|0|-1.715713|13|2022-09-15|0.0226|11|1.392888|12|-0.848768|14|2022-06-07|0.02541|14|0.710382|13|-0.635752|18
2023-01-03 09:33:04|CS.D.USDHUF.MINI.IP|739|2022-11-20 21:00:00|2023-01-03 09:00:00|38195.1|6206.1|0.19049|2023-01-03|0.07422|15|1.626652|18|-2.171703|13|2022-09-15|0.05101|14|1.506805|7|-1.130463|18|2022-06-07|0.09817|9|1.824264|8|-1.481348|16
2023-01-03 09:33:05|CS.D.USDJPY.MINI.IP|740|2022-11-20 21:00:00|2023-01-03 09:00:00|13034|7939.9|0.01451|2023-01-03|0.00842|15|1.004826|13|-2.699412|3|2022-09-15|0.00691|15|1.667171|12|-1.238799|12|2022-06-07|0.00736|4|0.788766|3|-0.933997|18
2023-01-03 09:33:06|CS.D.USDKRW.MINI.IP|640|2022-11-21 00:00:00|2023-01-03 09:00:00|127417.5|1808.7|0.14873|2023-01-03|0.08171|5|0.956185|12|-1.368944|13|2022-09-15|0.07913|1|1.115121|12|-0.667291|1|2022-06-07|0.08282|4|0.732128|0|-0.784969|18
2023-01-03 09:33:06|CS.D.USDMXN.MINI.IP|737|2022-11-20 21:00:00|2023-01-03 09:00:00|194610|5726.2|0.07838|2023-01-03|0.04966|15|0.560561|19|-0.683231|10|2022-09-15|0.05115|14|1.232605|12|-0.875865|18|2022-06-07|0.06919|14|0.876611|12|-0.922957|13
2023-01-03 09:33:07|CS.D.USDNOK.MINI.IP|737|2022-11-20 21:00:00|2023-01-03 09:00:00|99246.4|14850.6|0.06688|2023-01-03|0.02635|11|1.505319|12|-2.073257|13|2022-09-15|0.02677|10|1.791332|12|-0.947804|14|2022-06-07|0.03995|11|1.100345|14|-1.040152|18
2023-01-03 09:33:07|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:33:08|CS.D.USDSEK.MINI.IP|739|2022-11-20 21:00:00|2023-01-03 09:00:00|105273.3|13616.2|0.06395|2023-01-03|0.03009|10|1.379325|15|-2.061525|13|2022-09-15|0.02577|14|1.584421|12|-0.979859|20|2022-06-07|0.03702|11|0.847009|9|-1.239705|7
2023-01-03 09:33:09|CS.D.USDSGD.MINI.IP|739|2022-11-20 21:00:00|2023-01-03 09:00:00|13439.7|2496.8|0.044|2023-01-03|0.028|4|0.495765|13|-0.824814|13|2022-09-15|0.01735|3|0.717938|12|-0.698813|0|2022-06-07|0.02468|3|0.405598|12|-0.518918|18
2023-01-03 09:33:10|CS.D.USDZAR.MINI.IP|725|2022-11-20 21:00:00|2023-01-03 09:00:00|170342.5|6576.6|0.0976|2023-01-03|0.05507|9|1.480129|7|-1.723789|13|2022-09-15|0.05417|14|1.741372|12|-1.044106|18|2022-06-07|0.06778|15|1.04346|13|-1.272717|18
2023-01-03 09:33:10|CS.D.ALUMINIUM.MINI.IP|513|2022-11-21 01:00:00|2023-01-03 09:00:00|2362.3|673.3|0.29771|2023-01-03|0.25806|16|4.370867|15|-2.495414|1|2022-09-15|0.24603|0|1.883098|14|-1.419969|11|2022-06-07|0.19065|13|3.825992|1|-8.190088|8
2023-01-03 09:33:11|CO.D.CFI.FWM3.IP|144|2022-12-12 15:00:00|2023-01-03 09:00:00|8303|519.3|0.17774|2023-01-03|0.14615|14|2.281677|8|-2.40767|10||10000||0||0|||10000||0||0|
2023-01-03 09:33:12|CC.D.W.UME.IP|506|2022-11-21 01:00:00|2022-12-30 19:00:00|793.1|1319.4|0.08237|2022-12-30|0.07228|14|2.938902|14|-5.165198|10|2022-09-15|0.07031|17|2.96009|9|-3.229228|16|2022-06-07|0.06713|17|10.835136|18|-10.478684|1
2023-01-03 09:33:12|CC.D.KC.UME.IP|278|2022-11-21 09:00:00|2023-01-03 09:00:00|16657.9|1029|0.14643|2023-01-03|0.10625|8|3.290719|12|-3.757727|14|2022-09-15|0.10177|16|3.157727|14|-2.562614|13|2022-06-07|0.09475|15|2.291807|13|-2.877399|8
2023-01-03 09:33:13|CS.D.COPPER.MINI.IP|513|2022-11-21 01:00:00|2023-01-03 09:00:00|8437.1|2965.9|0.14932|2023-01-03|0.13203|0|1.872121|13|-2.070554|1|2022-09-15|0.1246|7|2.969908|14|-6.110773|0|2022-06-07|0.14922|8|2.306778|0|-3.118233|13
2023-01-03 09:33:13|CC.D.C.UME.IP|506|2022-11-21 01:00:00|2022-12-30 19:00:00|678.1|3522.7|0.0912|2022-12-30|0.08752|0|1.912327|16|-1.890847|10|2022-09-15|0.09289|2|2.161846|16|-3.784666|16|2022-06-07|0.07878|0|2.450505|1|-4.169381|16
2023-01-03 09:33:14|CC.D.FCPO.UNC.IP|279|2022-11-21 02:00:00|2023-01-03 09:00:00|4259.5|336.3|0.31474|2023-01-03|0.3071|8|2.879504|3|-3.538869|3|2022-09-15|0.2879|2|5.366492|6|-5.278632|8|2022-06-07|0.21047|7|5.036944|9|-5.9814|3
2023-01-03 09:33:14|CS.D.CFEGOLD.CFE.IP|673|2022-11-20 23:00:00|2023-01-03 09:00:00|1840.1|7606.5|0.02209|2023-01-03|0.01964|11|2.030484|15|-1.432103|12|2022-09-15|0.01993|7|1.295818|12|-1.498069|12|2022-06-07|0.02046|14|1.22542|14|-1.916553|17
2023-01-03 09:33:15|CC.D.HO.UME.IP|673|2022-11-20 23:00:00|2023-01-03 09:00:00|32579|732|0.0635|2023-01-03|0.05662|22|2.751175|16|-2.988714|12|2022-09-15|0.05373|0|4.673307|13|-3.300863|8|2022-06-07|0.05425|22|4.922624|18|-6.085489|9
2023-01-03 09:33:16|CC.D.HG.UME.IP|673|2022-11-20 23:00:00|2023-01-03 09:00:00|38389|1587.3|0.05305|2023-01-03|0.05311|21|1.890013|13|-2.126107|12|2022-09-15|0.05512|2|3.086372|14|-2.270528|12|2022-06-07|0.04282|21|1.730607|23|-3.896752|13
2023-01-03 09:33:17|CC.D.IRON.UME.IP|215|2022-11-21 01:00:00|2023-01-03 06:00:00|849.3|46413.2|0.57395|2023-01-03|0.60252|7|3.526029|13|-2.813914|6|2022-09-15|0.62273|1|4.368932|14|-5.011121|1|2022-06-07|0.52615|7|6.102598|1|-3.916211|14
2023-01-03 09:33:17|CS.D.LEAD.MINI.IP|512|2022-11-21 01:00:00|2023-01-03 09:00:00|2269|237.1|0.33071|2023-01-03|0.29392|9|2.637756|13|-2.31219|15|2022-09-15|0.29808|2|1.968935|7|-5.27729|0|2022-06-07|0.26279|10|2.268348|5|-4.04292|8
2023-01-03 09:33:18|CO.D.LH.FWM2.IP|40|2022-11-21 14:00:00|2022-11-30 18:00:00|8283|1073.6|0.18061|2022-11-30|0.1778|19|2.846277|14|-3.163842|14|2022-07-29|0.13505|14|1.454475|14|-1.617741|14|2022-05-31|0.13499|14|1.998165|14|-2.648746|13
2023-01-03 09:33:21|CC.D.LC.UME.IP|167|2022-11-21 14:00:00|2022-12-30 19:00:00|15795.6|728.7|0.08425|2022-12-30|0.08479|14|0.77295|15|-1.003744|16|2022-09-15|0.09198|15|1.5048|13|-1.255277|14|2022-06-07|0.08836|16|0.951897|14|-1.293975|14
2023-01-03 09:33:22|EN.D.LGO.FWM1.IP|270|2022-11-21 02:00:00|2022-12-09 16:00:00|819|973.4|0.58321|2022-12-09|0.16132|9|4.014023|15|-4.212878|7|2022-09-15|0.15376|8|5.297753|13|-2.889176|13|2022-06-07|0.16044|16|5.645098|18|-6.711409|14
2023-01-03 09:33:22|CC.D.LB.UME.IP|166|2022-11-21 15:00:00|2022-12-30 20:00:00|37929.6|44.2|1.29577|2022-12-30|1.09274|14|3.880872|15|-5.241457|14|2022-09-15|1.08319|16|8.34384|15|-5.609392|14|2022-06-07|0.81582|20|5.489877|16|-8.276927|14
2023-01-03 09:33:23|CS.D.CFDSILVER.CFM.IP|673|2022-11-20 23:00:00|2023-01-03 09:00:00|2442.9|4320|0.12|2023-01-03|0.12285|16|2.58796|13|-3.265731|12|2022-09-15|0.12019|9|1.615232|18|-2.207637|12|2022-06-07|0.105|15|2.254999|18|-2.414127|17
2023-01-03 09:33:23|CC.D.NG.UME.IP|673|2022-11-20 23:00:00|2023-01-03 09:00:00|4058|2149.2|0.08955|2023-01-03|0.06559|16|5.125694|19|-7.279401|16|2022-09-15|0.04614|14|6.160031|17|-15.813953|13|2022-06-07|0.0442|22|7.566743|13|-5.115233|14
2023-01-03 09:33:24|CC.D.CC.UME.IP|277|2022-11-21 09:00:00|2022-12-30 18:00:00|2591.5|1319.6|0.16011|2022-12-30|0.16508|14|1.687421|12|-1.754248|16|2022-09-15|0.16783|9|2.377543|13|-1.363275|15|2022-06-07|0.15634|12|2.092084|14|-1.792612|14
2023-01-03 09:33:24|CS.D.NICKEL.MINI.IP|310|2022-11-21 08:00:00|2023-01-03 09:00:00|30879|145|0.2137|2023-01-03|0.22317|18|11.02861|8|-5.764913|13|2022-09-15|0.27119|17|6.723941|10|-3.780333|13|2022-06-07|0.4019|11|40.280945|5|-8.817385|6
2023-01-03 09:33:25|CC.D.RB.UME.IP|673|2022-11-20 23:00:00|2023-01-03 09:00:00|24614|739.5|0.17191|2023-01-03|0.1298|16|3.755017|17|-2.808225|14|2022-09-15|0.12205|15|2.96515|13|-4.458088|13|2022-06-07|0.10311|15|10.223632|23|-4.756588|13
2023-01-03 09:33:25|CC.D.CT.UME.IP|480|2022-11-21 02:00:00|2023-01-03 09:00:00|8548.8|445.7|0.18618|2023-01-03|0.17925|17|3.425491|13|-3.179012|16|2022-09-15|0.14889|13|4.42557|16|-3.641268|13|2022-06-07|0.11634|16|2.736689|12|-2.468384|13
2023-01-03 09:33:26|CC.D.OJ.UME.IP|168|2022-11-21 13:00:00|2022-12-30 18:00:00|19975.1|99.3|3.42636|2022-12-30|3.34379|14|4.452552|17|-3.721665|12|2022-09-15|3.61079|16|3.793434|16|-3.826888|12|2022-06-07|0.40568|18|3.812503|14|-5.527549|13
2023-01-03 09:33:26|CC.D.SB.UME.IP|279|2022-11-21 08:00:00|2023-01-03 09:00:00|1903|3114.5|0.15498|2023-01-03|0.15531|18|2.171714|15|-1.256141|15|2022-09-15|0.16273|17|2.252488|13|-1.366196|15|2022-06-07|0.1545|7|2.393253|13|-1.733416|12
2023-01-03 09:33:27|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:33:27|CC.D.LCO.UME.IP|642|2022-11-20 23:00:00|2023-01-03 09:00:00|8625.8|8516.8|0.04621|2023-01-03|0.04062|11|4.533677|17|-3.738091|14|2022-09-15|0.03472|8|3.701491|13|-4.066368|13|2022-06-07|0.04247|17|4.275773|23|-6.050961|13
2023-01-03 09:33:28|CC.D.CL.UME.IP|673|2022-11-20 23:00:00|2023-01-03 09:00:00|8080.1|9840.2|0.04463|2023-01-03|0.03887|16|4.714937|17|-3.784356|14|2022-09-15|0.03347|15|3.9232|13|-4.626783|13|2022-06-07|0.03845|16|4.319991|23|-5.984554|13
2023-01-03 09:33:28|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:33:29|CC.D.SM.UME.IP|506|2022-11-21 01:00:00|2022-12-30 19:00:00|47042.5|1493.1|0.09176|2022-12-30|0.09513|17|1.960879|14|-1.514772|1|2022-09-15|0.09703|16|5.024587|16|-2.856851|13|2022-06-07|0.0867|19|2.404833|15|-2.708426|16
2023-01-03 09:33:29|CC.D.BO.UME.IP|506|2022-11-21 01:00:00|2022-12-30 19:00:00|6410.6|1537.1|0.093|2022-12-30|0.0895|17|2.170414|15|-2.725159|14|2022-09-15|0.09165|16|2.67003|14|-4.725371|13|2022-06-07|0.07831|17|2.671674|10|-2.180946|1
2023-01-03 09:33:30|CC.D.S.UME.IP|506|2022-11-21 01:00:00|2022-12-30 19:00:00|1523.8|3106.7|0.08171|2022-12-30|0.08201|19|1.725383|16|-2.053834|16|2022-09-15|0.08379|2|3.63687|16|-2.085308|13|2022-06-07|0.07203|19|1.549775|2|-2.750633|16
2023-01-03 09:33:30|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:33:31|CS.D.PLAT.CFM.IP|669|2022-11-20 23:00:00|2023-01-03 09:00:00|1085.8|1112|0.51966|2023-01-03|0.52305|19|2.465533|13|-1.955056|12|2022-09-15|0.55627|9|1.610891|14|-2.016438|12|2022-06-07|0.50515|18|2.233429|13|-2.340334|17
2023-01-03 09:33:31|CS.D.ZINC.MINI.IP|513|2022-11-21 01:00:00|2023-01-03 09:00:00|2991|710.4|0.25293|2023-01-03|0.20081|0|3.637088|13|-2.81372|15|2022-09-15|0.18085|2|3.739914|9|-4.649967|0|2022-06-07|0.19657|15|6.598807|5|-6.395543|8
2023-01-03 09:33:32|IX.D.StoxxBank.FNI3.IP|270|2022-11-21 07:00:00|2022-12-16 10:00:00|92.04|19408.9|0.09672|2022-12-16|0.09408|10|2.335609|7|-2.723828|10|2022-09-15|0.09236|8|1.915486|7|-1.557273|12||10000||0||0|
2023-01-03 09:33:32|IX.D.CANNABIS.IFD.IP|189|2022-11-21 14:00:00|2022-12-30 20:00:00|126.35|0|4.06035|2022-12-30|3.46962|20|23.374879|19|-4.431737|13|2022-09-15|3.64673|19|4.202776|16|-3.290852|13|2022-06-07|1.00452|20|4.612137|14|-3.256359|13
2023-01-03 09:33:33|KB.D.BANKS.CASH.IP|241|2022-11-21 08:00:00|2023-01-03 09:00:00|3370.55|0|0|2023-01-03|0|7|2.262316|11|-1.996032|12|2022-09-15|0|7|1.214634|7|-1.280237|8|2022-06-07|0|7|2.672208|11|-1.820847|8
2023-01-03 09:33:33|KB.D.AERO.CASH.IP|241|2022-11-21 08:00:00|2023-01-03 09:00:00|5254.06|0|0|2023-01-03|0|7|1.502751|12|-3.382267|14|2022-09-15|0|7|1.053027|8|-1.509221|7|2022-06-07|0|7|3.100065|16|-2.039587|14
2023-01-03 09:33:34|KB.D.DRINKS.CASH.IP|241|2022-11-21 08:00:00|2023-01-03 09:00:00|28005.53|0|0|2023-01-03|0|7|1.499583|7|-1.794956|12|2022-09-15|0|7|1.431718|7|-1.206457|7|2022-06-07|0|7|1.463613|13|-1.456663|15
2023-01-03 09:33:34|KB.D.CHEMS.CASH.IP|241|2022-11-21 08:00:00|2023-01-03 09:00:00|11971.07|0|0|2023-01-03|0|7|2.671202|13|-3.362288|12|2022-09-15|0|7|1.987505|12|-2.045161|7|2022-06-07|0|7|5.217998|8|-2.533931|9
2023-01-03 09:33:34|KB.D.BUILD.CASH.IP|241|2022-11-21 08:00:00|2023-01-03 09:00:00|7068.69|0|0|2023-01-03|0|7|2.032463|10|-2.640545|12|2022-09-15|0|7|1.732311|14|-1.705937|8|2022-06-07|0|7|2.461378|11|-2.006126|15
2023-01-03 09:33:35|KB.D.ELECTY.CASH.IP|241|2022-11-21 08:00:00|2023-01-03 09:00:00|10705.01|0|0|2023-01-03|0|7|4.561899|12|-2.068374|13|2022-09-15|0|7|3.76285|9|-1.397277|14|2022-06-07|0|7|1.959028|8|-1.953154|8
2023-01-03 09:33:35|KB.D.EE.CASH.IP|241|2022-11-21 08:00:00|2023-01-03 09:00:00|8807.33|0|0|2023-01-03|0|7|3.051742|13|-4.004093|12|2022-09-15|0|7|2.081574|12|-2.376174|7|2022-06-07|0|7|1.558611|14|-2.042813|9
2023-01-03 09:33:36|KB.D.SPECFINAN.CASH.IP|240|2022-11-21 08:00:00|2023-01-03 08:00:00|9989.97|0|0|2023-01-03|0|7|2.080231|13|-2.413947|12|2022-09-15|0|7|1.486567|12|-1.509274|12|2022-06-07|0|7|1.989988|12|-2.215204|15
2023-01-03 09:33:36|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:33:38|KB.D.FDR.CASH.IP|241|2022-11-21 08:00:00|2023-01-03 09:00:00|4151.29|0|0|2023-01-03|0|7|1.233549|10|-1.145392|7|2022-09-15|0|7|1.011765|7|-0.931703|14|2022-06-07|0|7|1.037073|12|-1.574608|8
2023-01-03 09:33:39|KB.D.FOOD.CASH.IP|241|2022-11-21 08:00:00|2023-01-03 09:00:00|5771.06|0|0|2023-01-03|0|7|1.491806|10|-2.055148|12|2022-09-15|0|7|1.419838|7|-1.149494|8|2022-06-07|0|7|1.258693|12|-1.431356|9
2023-01-03 09:33:39|KB.D.WATER.CASH.IP|241|2022-11-21 08:00:00|2023-01-03 09:00:00|5739.49|0|0|2023-01-03|0|7|3.398267|10|-1.347394|7|2022-09-15|0|7|1.354998|8|-1.449428|7|2022-06-07|0|7|1.344885|11|-1.671989|9
2023-01-03 09:33:40|KB.D.GINDU.CASH.IP|241|2022-11-21 08:00:00|2023-01-03 09:00:00|6163.4|0|0|2023-01-03|0|7|1.744215|13|-2.275789|12|2022-09-15|0|7|1.56108|14|-1.921965|7|2022-06-07|0|7|2.186341|12|-2.037412|8
2023-01-03 09:33:40|KB.D.RETAIL.CASH.IP|241|2022-11-21 08:00:00|2023-01-03 09:00:00|2022|0|0|2023-01-03|0|7|2.42659|11|-2.647201|12|2022-09-15|0|7|2.206705|7|-2.730041|7|2022-06-07|0|7|2.374115|14|-1.841264|15
2023-01-03 09:33:41|KB.D.HEALTH.CASH.IP|241|2022-11-21 08:00:00|2023-01-03 09:00:00|5497.34|0|0|2023-01-03|0|7|1.864485|9|-2.168761|12|2022-09-15|0|7|2.644852|14|-1.886656|7|2022-06-07|0|7|1.453153|11|-1.919362|8
2023-01-03 09:33:41|KB.D.HSEHLD.CASH.IP|241|2022-11-21 08:00:00|2023-01-03 09:00:00|10344.7|0|0|2023-01-03|0|7|3.569708|11|-2.766491|12|2022-09-15|0|7|2.404382|14|-1.767753|12|2022-06-07|0|7|2.492554|12|-1.668272|8
2023-01-03 09:33:42|KB.D.ENGINE.CASH.IP|241|2022-11-21 08:00:00|2023-01-03 09:00:00|14078.15|0|0|2023-01-03|0|7|2.874308|13|-3.893601|12|2022-09-15|0|7|1.835784|14|-2.058368|8|2022-06-07|0|7|1.894113|11|-1.929171|14
2023-01-03 09:33:42|KB.D.BUS.CASH.IP|241|2022-11-21 08:00:00|2023-01-03 09:00:00|3566.66|0|0|2023-01-03|0|7|3.367714|13|-3.914489|12|2022-09-15|0|7|2.112406|12|-4.11585|8|2022-06-07|0|7|2.250124|15|-2.664151|15
2023-01-03 09:33:42|KB.D.LIFE.CASH.IP|241|2022-11-21 08:00:00|2023-01-03 09:00:00|7277.18|0|0|2023-01-03|0|7|2.086701|10|-1.790852|11|2022-09-15|0|7|1.396115|14|-1.793325|12|2022-06-07|0|7|2.04874|11|-1.794243|8
2023-01-03 09:33:43|KB.D.MEDIA.CASH.IP|241|2022-11-21 08:00:00|2023-01-03 09:00:00|9222.06|0|0|2023-01-03|0|7|1.531306|10|-2.063044|12|2022-09-15|0|7|1.187225|7|-1.185189|7|2022-06-07|0|7|2.382601|11|-1.521435|9
2023-01-03 09:33:43|KB.D.MINING.CASH.IP|241|2022-11-21 08:00:00|2023-01-03 09:00:00|11352.42|0|0|2023-01-03|0|7|3.136651|13|-3.294743|12|2022-09-15|0|7|2.520283|13|-2.844927|13|2022-06-07|0|7|4.325517|8|-4.521673|14
2023-01-03 09:33:44|KB.D.INSURANCE.CASH.IP|241|2022-11-21 08:00:00|2023-01-03 09:00:00|3375.28|0|0|2023-01-03|0|7|1.878857|10|-1.404451|12|2022-09-15|0|7|1.08092|14|-1.751854|7|2022-06-07|0|7|2.421213|12|-1.976983|9
2023-01-03 09:33:45|KB.D.OIL.CASH.IP|241|2022-11-21 08:00:00|2023-01-03 09:00:00|8459.22|0|0|2023-01-03|0|7|1.521346|10|-2.388429|14|2022-09-15|0|7|2.436799|9|-2.683625|14|2022-06-07|0|7|1.894798|10|-2.954398|8
2023-01-03 09:33:45|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:33:45|KB.D.PGOODS.CASH.IP|241|2022-11-21 08:00:00|2023-01-03 09:00:00|31428.54|0|0|2023-01-03|0|7|2.129914|13|-3.142919|12|2022-09-15|0|7|1.698965|12|-1.890739|12|2022-06-07|0|7|2.35863|9|-2.482667|8
2023-01-03 09:33:46|KB.D.REAL.CASH.IP|241|2022-11-21 08:00:00|2023-01-03 09:00:00|2295.09|0|0|2023-01-03|0|7|4.447625|10|-2.599903|12|2022-09-15|0|7|1.639698|12|-1.67975|12|2022-06-07|0|7|1.515536|13|-1.974389|9
2023-01-03 09:33:46|KB.D.SOFT.CASH.IP|241|2022-11-21 08:00:00|2023-01-03 09:00:00|1794.49|0|0|2023-01-03|0|7|2.493143|13|-2.31465|12|2022-09-15|0|7|1.943902|10|-1.277235|12|2022-06-07|0|7|1.364089|14|-1.531584|9
2023-01-03 09:33:47|KB.D.SUPPORT.CASH.IP|241|2022-11-21 08:00:00|2023-01-03 09:00:00|10148.35|0|0|2023-01-03|0|7|2.180912|13|-2.938649|12|2022-09-15|0|7|1.279346|12|-1.871424|7|2022-06-07|0|7|1.699522|13|-2.043296|8
2023-01-03 09:33:47|KB.D.TOBACCO.CASH.IP|241|2022-11-21 08:00:00|2023-01-03 09:00:00|36229.4|0|0|2023-01-03|0|7|1.186229|10|-1.825629|13|2022-09-15|0|7|1.130127|8|-1.445038|7|2022-06-07|0|7|1.524316|9|-2.155468|9
2023-01-03 09:33:48|KB.D.HOTELS.CASH.IP|241|2022-11-21 08:00:00|2023-01-03 09:00:00|6433.19|0|0|2023-01-03|0|7|2.6955|13|-3.318603|12|2022-09-15|0|7|1.728141|13|-2.098179|12|2022-06-07|0|7|2.866978|11|-2.305008|14
2023-01-03 09:33:48|KB.D.PHARMA.IFM.IP|241|2022-11-21 08:00:00|2023-01-03 09:00:00|21363|0|0.30059|2023-01-03|0.29978|12|1.068072|8|-1.715215|9|2022-09-15|0.30008|15|1.874842|13|-1.627781|10|2022-06-07|0.30005|7|1.372139|14|-1.475243|8
2023-01-03 09:33:49|KB.D.OZTELE.IFD.IP|174|2022-11-20 23:00:00|2023-01-03 04:00:00|1393|0|0.39998|2023-01-03|0.39975|23|1.471809|0|-1.1615|23|2022-09-15|0.4008|3|1.112021|0|-0.936237|0|2022-06-07|0.39996|23|0.837838|0|-1.224769|0
2023-01-03 09:33:49|KB.D.OZCOND.IFD.IP|174|2022-11-20 23:00:00|2023-01-03 04:00:00|2720.1|0|0.4011|2023-01-03|0.40067|23|1.264917|3|-1.223616|23|2022-09-15|0.40058|4|1.621874|0|-1.489432|0|2022-06-07|0.40059|2|1.725645|23|-1.373253|0
2023-01-03 09:33:50|KB.D.OZCONSUM.IFD.IP|174|2022-11-20 23:00:00|2023-01-03 04:00:00|12296.7|0|0.40075|2023-01-03|0.40063|5|0.853522|0|-1.370874|0|2022-09-15|0.40077|1|1.130069|0|-1.078798|0|2022-06-07|0.40074|3|1.335905|0|-2.39241|0
2023-01-03 09:33:50|KB.D.OZENER.IFD.IP|174|2022-11-20 23:00:00|2023-01-03 04:00:00|10865.8|0|0.40068|2023-01-03|0.4007|23|1.563354|23|-1.649298|1|2022-09-15|0.4007|5|1.4722|2|-2.424726|1|2022-06-07|0.40071|0|1.696601|0|-1.831938|0
2023-01-03 09:33:51|KB.D.OZFINL.IFD.IP|174|2022-11-20 23:00:00|2023-01-03 04:00:00|6216.8|0|0.40073|2023-01-03|0.40059|3|1.185389|23|-1.610015|23|2022-09-15|0.40068|4|1.154232|0|-1.65124|0|2022-06-07|0.4007|5|1.14172|23|-1.381149|0
2023-01-03 09:33:51|KB.D.OZHEALTH.IFD.IP|174|2022-11-20 23:00:00|2023-01-03 04:00:00|40497.9|0|0.40081|2023-01-03|0.40079|1|1.092395|3|-1.006134|23|2022-09-15|0.40079|3|1.316941|2|-1.228181|0|2022-06-07|0.40079|0|1.791856|23|-1.412486|0
2023-01-03 09:33:52|KB.D.OZINDU.IFD.IP|174|2022-11-20 23:00:00|2023-01-03 04:00:00|6137.4|0|0.40075|2023-01-03|0.40065|5|0.905459|23|-1.097758|23|2022-09-15|0.40064|3|0.989751|0|-1.315109|0|2022-06-07|0.40061|23|0.88763|23|-1.591438|23
2023-01-03 09:33:52|KB.D.OZMATR.IFD.IP|174|2022-11-20 23:00:00|2023-01-03 04:00:00|17362.8|0|0.40079|2023-01-03|0.40073|4|1.278802|23|-1.501827|0|2022-09-15|0.40076|0|1.343068|1|-2.452411|1|2022-06-07|0.40076|2|1.455412|1|-1.411577|0
2023-01-03 09:33:52|KB.D.OZUTILI.IFD.IP|174|2022-11-20 23:00:00|2023-01-03 04:00:00|8171.4|0|0.40086|2023-01-03|0.40076|0|1.497151|23|-1.47925|0|2022-09-15|0.40068|4|1.367701|0|-1.47925|0|2022-06-07|0.40054|23|1.511045|4|-1.389116|0
2023-01-03 09:33:53|SE.D.MMM.CASH.IP|428|2022-11-21 09:00:00|2023-01-03 09:00:00|12033|98025.9|3.16632|2023-01-03|0.02902|19|176.699267|8|-3.170523|10|2022-09-15|0.01994|19|80.765429|8|-3.254105|19|2022-06-07|0.02215|19|28.181818|8|-2.959164|10
2023-01-03 09:33:53|SA.D.AXP.CASH.IP|428|2022-11-21 09:00:00|2023-01-03 09:00:00|14888|80869.3|3.36426|2023-01-03|0.03127|19|12.114453|9|-5.130007|11|2022-09-15|0.02377|19|10.569045|8|-3.831186|10|2022-06-07|0.03724|16|7.777778|8|-6.244694|8
2023-01-03 09:33:54|UA.D.AAPL.CASH.IP|428|2022-11-21 09:00:00|2023-01-03 09:00:00|13093|2082114.6|0.02925|2023-01-03|0.00826|16|4.366722|13|-3.489624|12|2022-09-15|0.00691|15|4.132231|20|-3.090655|12|2022-06-07|0.00772|18|3.265626|8|-4.096209|21
2023-01-03 09:33:54|SA.D.BA.CASH.IP|428|2022-11-21 09:00:00|2023-01-03 09:00:00|19204|270394.4|0.63244|2023-01-03|0.03471|19|10.851064|8|-3.737061|19|2022-09-15|0.0242|19|4.456681|13|-4.623107|13|2022-06-07|0.03504|19|21.441453|8|-5.595275|13
2023-01-03 09:33:55|SB.D.CAT.CASH.IP|428|2022-11-21 09:00:00|2023-01-03 09:00:00|24154|94771.5|3.34037|2023-01-03|0.03243|19|28.793837|8|-3.199117|12|2022-09-15|0.02457|19|68.866887|8|-2.799378|12|2022-06-07|0.03489|18|54.188796|9|-3.902621|9
2023-01-03 09:33:55|SB.D.CVX.CASH.IP|428|2022-11-21 09:00:00|2023-01-03 09:00:00|17987|272787.7|2.70142|2023-01-03|0.01815|16|16.196339|8|-2.838579|8|2022-09-15|0.01703|18|31.636364|8|-3.820911|14|2022-06-07|0.01686|18|19.208633|8|-2.963006|17
2023-01-03 09:33:56|UA.D.CSCO.CASH.IP|427|2022-11-21 09:00:00|2023-01-03 09:00:00|4808|537638.3|2.31691|2023-01-03|0.02149|15|3.78208|21|-3.195448|14|2022-09-15|0.02178|14|4.478252|20|-2.126289|12|2022-06-07|0.01905|18|2.324743|13|-14.044133|20
2023-01-03 09:33:56|SD.D.KO.CASH.IP|428|2022-11-21 09:00:00|2023-01-03 09:00:00|6390|469386.7|1.51128|2023-01-03|0.01647|16|2.576708|8|-1.672185|19|2022-09-15|0.01598|15|1.613174|13|-1.620825|13|2022-06-07|0.01548|16|9.833333|8|-1.945168|13
2023-01-03 09:33:57|SB.D.DOWWUS.CASH.IP|193|2022-11-21 14:00:00|2022-12-30 20:00:00|5038|82731.1|0.03353|2022-12-30|0.02719|20|3.354668|13|-2.260378|19|2022-09-15|0.02244|19|2.600607|13|-2.933333|14|2022-06-07|0.02195|20|3.004727|14|-2.255262|13
2023-01-03 09:33:58|SH.D.XOM.CASH.IP|428|2022-11-21 09:00:00|2023-01-03 09:00:00|11100|724777.8|0.15331|2023-01-03|0.01447|17|21.136364|9|-2.499715|13|2022-09-15|0.01244|18|26.134851|8|-3.782767|14|2022-06-07|0.01174|18|18.955337|8|-4.711927|17
2023-01-03 09:33:58|SC.D.GS.CASH.IP|426|2022-11-21 09:00:00|2023-01-03 09:00:00|34526|56804.7|6.12234|2023-01-03|0.04582|19|7.429379|9|-3.32981|8|2022-09-15|0.04131|18|3.77551|11|-2.152642|8|2022-06-07|0.04516|18|13.928571|8|-3.100524|8
2023-01-03 09:33:59|SC.D.HD.CASH.IP|422|2022-11-21 09:00:00|2023-01-03 09:00:00|31900|134033.1|3.32589|2023-01-03|0.0415|16|10.468165|8|-2.898786|11|2022-09-15|0.02912|18|13.439015|8|-2.638187|10|2022-06-07|0.03796|18|12.661738|8|-3.024982|14
2023-01-03 09:33:59|SD.D.IBM.CASH.IP|427|2022-11-21 09:00:00|2023-01-03 09:00:00|14152|144517.3|3.24445|2023-01-03|0.01775|16|6.608696|9|-2.733771|9|2022-09-15|0.01546|19|8.116438|8|-3.983198|20|2022-06-07|0.02034|19|12.1669|8|-2.489595|13
2023-01-03 09:34:00|UB.D.INTC.CASH.IP|428|2022-11-21 09:00:00|2023-01-03 09:00:00|2683|1270349.9|0.33408|2023-01-03|0.03513|14|6.569901|20|-2.965235|19|2022-09-15|0.02668|14|2.915857|13|-7.384073|20|2022-06-07|0.02085|15|4.43956|8|-4.243975|20
2023-01-03 09:34:00|SD.D.JNJ.CASH.IP|428|2022-11-21 09:00:00|2023-01-03 09:00:00|17703|201797.2|3.30606|2023-01-03|0.01261|16|18.49259|8|-2.077546|14|2022-09-15|0.01292|18|12.363565|8|-2.612133|8|2022-06-07|0.01496|18|11.529052|8|-2.749199|9
2023-01-03 09:34:01|SD.D.JPM.CASH.IP|428|2022-11-21 09:00:00|2023-01-03 09:00:00|13517|343887.7|2.30185|2023-01-03|0.01432|17|50.622222|9|-2.682125|19|2022-09-15|0.01417|16|38.212904|8|-2.694882|10|2022-06-07|0.01534|18|18.77|8|-2.734375|14
2023-01-03 09:34:01|SE.D.MCD.CASH.IP|426|2022-11-21 09:00:00|2023-01-03 09:00:00|25918|82741.7|5.50034|2023-01-03|0.02464|18|6.153307|8|-1.763937|14|2022-09-15|0.02132|18|3.291139|8|-2.214408|9|2022-06-07|0.02806|18|20.540541|8|-7.550688|8
2023-01-03 09:34:02|SE.D.MRK.CASH.IP|427|2022-11-21 09:00:00|2023-01-03 09:00:00|11094|337390.6|2.40196|2023-01-03|0.0151|15|13.425576|9|-2.315456|14|2022-09-15|0.01655|16|18.055556|8|-4.032698|13|2022-06-07|0.01423|18|24.161342|8|-2.198455|9
2023-01-03 09:34:02|UC.D.MSFT.CASH.IP|428|2022-11-21 09:00:00|2023-01-03 09:00:00|24297|863517.9|0.06317|2023-01-03|0.00962|15|7.39531|8|-3.359014|12|2022-09-15|0.00897|16|5.154391|22|-3.492832|12|2022-06-07|0.0103|18|3.622711|17|-3.120651|12
2023-01-03 09:34:03|SE.D.NKE.CASH.IP|428|2022-11-21 09:00:00|2023-01-03 09:00:00|11835|340711.7|2.83748|2023-01-03|0.02075|18|39.35|9|-6.794077|20|2022-09-15|0.01837|18|34.764706|8|-3.231888|21|2022-06-07|0.01987|19|39.2|8|-3.656639|13
2023-01-03 09:34:03|SE.D.PFE.CASH.IP|428|2022-11-21 09:00:00|2023-01-03 09:00:00|5132|792305.7|1.78406|2023-01-03|0.02119|15|25.085714|8|-2.051954|13|2022-09-15|0.01989|15|26.025641|8|-3.43356|13|2022-06-07|0.01932|16|21.95122|8|-2.963653|13
2023-01-03 09:34:04|SE.D.PG.CASH.IP|428|2022-11-21 09:00:00|2023-01-03 09:00:00|14890|214801.9|2.85131|2023-01-03|0.0159|17|14.272364|8|-2.347849|9|2022-09-15|0.01593|18|9.042146|8|-2.728513|11|2022-06-07|0.01926|18|16.470588|8|-2.521614|14
2023-01-03 09:34:05|SH.D.UTX.CASH.IP|426|2022-11-21 09:00:00|2023-01-03 09:00:00|10104|145278.2|3.20272|2023-01-03|0.02122|16|30.858375|9|-3.080814|19|2022-09-15|0.02086|15|20.09179|8|-5.153639|9|2022-06-07|0.01989|19|6.037992|8|-3.712421|10
2023-01-03 09:34:05|SG.D.TRVUS.CASH.IP|194|2022-11-21 14:00:00|2022-12-30 20:00:00|18749|67318.5|0.04886|2022-12-30|0.02707|20|5.29652|13|-2.045908|19|2022-09-15|0.03179|19|2.575242|13|-1.743305|13|2022-06-07|0.03973|20|2.152539|14|-1.778298|14
2023-01-03 09:34:05|SH.D.UNH.CASH.IP|426|2022-11-21 09:00:00|2022-12-30 21:00:00|52951|81149.1|5.42124|2022-12-30|0.04476|19|7.778106|9|-4.879093|8|2022-09-15|0.03775|18|7.613924|8|-4.990086|8|2022-06-07|0.0479|18|6.996526|8|-6.340331|8
2023-01-03 09:34:06|SH.D.VZ.CASH.IP|428|2022-11-21 09:00:00|2023-01-03 09:00:00|3950|1131595|1.81457|2023-01-03|0.02595|15|81.334623|8|-3.451109|12|2022-09-15|0.0215|15|16.402406|8|-4.248573|11|2022-06-07|0.01954|18|15.022727|8|-1.981818|11
2023-01-03 09:34:07|SH.D.VUS.CASH.IP|428|2022-11-21 09:00:00|2023-01-03 09:00:00|20900|246886.4|3.50917|2023-01-03|0.02078|17|14.733333|8|-3.38431|9|2022-09-15|0.02189|18|2.432292|11|-3.084195|17|2022-06-07|0.02408|18|18.540999|8|-4.323659|8
2023-01-03 09:34:07|SH.D.WAG.CASH.IP|194|2022-11-21 14:00:00|2022-12-30 20:00:00|3734|450706.2|0.02808|2022-12-30|0.02841|16|3.599476|13|-2.56927|14|2022-09-15|0.0256|16|4.021448|13|-4.403761|13|2022-06-07|0.02353|19|2.144834|13|-3.44125|13
2023-01-03 09:34:08|SH.D.WMT.CASH.IP|427|2022-11-21 09:00:00|2023-01-03 09:00:00|14184|227967|1.89299|2023-01-03|0.01689|18|6.710953|8|-1.64806|12|2022-09-15|0.01424|18|21|8|-9.083333|20|2022-06-07|0.01794|19|11.016949|8|-5.99103|10
2023-01-03 09:34:08|UB.D.GOOGUS.CASH.IP|428|2022-11-21 09:00:00|2023-01-03 09:00:00|8995|865194.6|0.07233|2023-01-03|0.01244|16|74.092247|9|-5.661456|20|2022-09-15|0.02477|19|12.982045|8|-3.590792|12|2022-06-07|0.05587|19|13.2|8|-7.375029|20
2023-01-03 09:34:08|UC.D.NFLX.CASH.IP|428|2022-11-21 09:00:00|2023-01-03 09:00:00|29849|231548.5|0.418|2023-01-03|0.04086|19|13.568611|20|-3.912652|12|2022-09-15|0.02689|19|7.215573|20|-4.255132|13|2022-06-07|0.04352|19|5.135952|8|-25.318563|20
2023-01-03 09:34:09|UB.D.FB.CASH.IP|427|2022-11-21 09:00:00|2023-01-03 09:00:00|12204|937175.5|0.09222|2023-01-03|0.01443|16|11.683292|8|-13.74634|20|2022-09-15|0.01379|19|4.104721|13|-4.755405|20|2022-06-07|0.01922|16|16.678102|20|-9.183985|21
2023-01-03 09:34:09|UA.D.AMZN.CASH.IP|427|2022-11-21 09:00:00|2023-01-03 09:00:00|8537|1952050.9|0.04568|2023-01-03|0.01287|16|5.645347|13|-17.00117|20|2022-09-15|0.01454|17|12.357896|20|-4.699207|12|2022-06-07|0.04705|19|7.204444|8|-9.950317|20
2023-01-03 09:34:10|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:34:10|EC.D.ACCP.CASH.IP|272|2022-11-21 08:00:00|2023-01-03 09:00:00|2432|14023.1|0.06488|2023-01-03|0.0574|14|2.44898|7|-4.186448|7|2022-09-15|0.06392|14|2.44898|7|-2.747253|7|2022-06-07|0.07336|14|4.072072|9|-3.363229|7
2023-01-03 09:34:11|SA.D.BABA.CASH.IP|428|2022-11-21 09:00:00|2023-01-03 09:00:00|9050|1120563.9|0.07506|2023-01-03|0.01711|17|22.369783|8|-6.857855|13|2022-09-15|0.01775|18|11.463393|8|-7.907348|10|2022-06-07|0.02242|18|36.564171|8|-3.976357|14
2023-01-03 09:34:11|SA.D.ACBUS.CASH.IP|193|2022-11-21 14:00:00|2022-12-30 20:00:00|92|1509015.6|0.6216|2022-12-30|0.65842|20|13.076923|14|-9.848485|13|2022-09-15|0.68294|18|9.210526|13|-7.432432|13|2022-06-07|0.29274|20|8.368201|17|-20.79646|13
2023-01-03 09:34:12|UA.D.CARUS.CASH.IP|194|2022-11-21 14:00:00|2022-12-30 20:00:00|16383|50961.7|0.21445|2022-12-30|0.09379|20|6.347414|14|-5.212997|13|2022-09-15|0.08896|19|4.833343|13|-12.142105|13|2022-06-07|0.14335|20|7.532215|14|-6.920788|13
2023-01-03 09:34:12|ED.D.BAS.CASH.IP|269|2022-11-21 08:00:00|2023-01-03 09:00:00|4915|77884.8|0.02402|2023-01-03|0.02449|14|3.373016|7|-2.48227|7|2022-09-15|0.02394|14|3.596705|14|-3.758777|7|2022-06-07|0.0268|12|3.340214|11|-2.998365|8
2023-01-03 09:34:12|ED.D.BMW.CASH.IP|269|2022-11-21 08:00:00|2023-01-03 09:00:00|8687|38614.6|0.02435|2023-01-03|0.02402|14|2.012186|7|-2.967499|8|2022-09-15|0.02667|14|2.282101|7|-3.018617|7|2022-06-07|0.02732|14|3.884477|8|-3.774079|8
2023-01-03 09:34:13|UA.D.BNTXUS.CASH.IP|423|2022-11-21 09:00:00|2023-01-03 09:00:00|15091|31344.9|2.03626|2023-01-03|0.0995|19|10.690669|8|-5.421773|11|2022-09-15|0.07927|19|6.980628|13|-6.566194|10|2022-06-07|0.1092|19|10.163392|13|-5.621511|13
2023-01-03 09:34:13|SB.D.CCL.CASH.IP|194|2022-11-21 14:00:00|2022-12-30 20:00:00|805|5928631.6|0.11317|2022-12-30|0.11117|20|8.948005|14|-8.649289|13|2022-09-15|0.10223|19|9.504132|13|-6.64557|13|2022-06-07|0.05678|20|6.004756|14|-4.756381|14
2023-01-03 09:34:14|EJ.D.CSGN.CASH.IP|263|2022-11-21 08:00:00|2023-01-03 09:00:00|290.6|947600.1|0.0609|2023-01-03|0.05232|14|13.53606|8|-5.394471|7|2022-09-15|0.05383|11|11.242793|13|-4.367887|7|2022-06-07|0.04459|11|13.271889|8|-3.634161|7
2023-01-03 09:34:14|ED.D.DCX.CASH.IP|269|2022-11-21 08:00:00|2023-01-03 09:00:00|6470|69232.1|0.02958|2023-01-03|0.03076|15|3.304001|13|-4.45583|8|2022-09-15|0.0285|14|2.211832|7|-3.077185|7|2022-06-07|0.02892|14|3.458892|8|-3.340394|8
2023-01-03 09:34:15|ED.D.DHERGY.CASH.IP|269|2022-11-21 08:00:00|2023-01-03 09:00:00|4691|16537.9|0.09404|2023-01-03|0.09616|14|8.930076|8|-5.572473|12|2022-09-15|0.08432|14|13.238827|8|-5.494505|13|2022-06-07|0.0819|14|13.154961|12|-11.194263|7
2023-01-03 09:34:15|SB.D.DAL.CASH.IP|426|2022-11-21 09:00:00|2023-01-03 09:00:00|3320|412996.6|3.60296|2023-01-03|0.03066|15|4.819277|10|-3.956229|14|2022-09-15|0.03082|15|4.354891|13|-4.719235|12|2022-06-07|0.02588|15|21.833333|8|-4.067555|13
2023-01-03 09:34:16|ED.D.DBK.CASH.IP|269|2022-11-21 08:00:00|2023-01-03 09:00:00|1105.6|323949.8|0.03398|2023-01-03|0.02892|15|3.734299|8|-2.848137|10|2022-09-15|0.02795|14|2.827586|7|-3.165142|7|2022-06-07|0.03407|14|6.918745|8|-5.106383|8
2023-01-03 09:34:16|ED.D.LHAG.CASH.IP|268|2022-11-21 08:00:00|2023-01-03 09:00:00|800.4|179871.7|0.04098|2023-01-03|0.03701|14|2.880165|7|-2.487562|7|2022-09-15|0.05086|14|5.023304|13|-3.408911|7|2022-06-07|0.04184|14|5.021332|9|-4.572044|8
2023-01-03 09:34:17|SB.D.D.CASH.IP|194|2022-11-21 14:00:00|2022-12-30 20:00:00|6132|502431.9|0.03607|2022-12-30|0.0281|19|2.492212|19|-2.799813|15|2022-09-15|0.01975|16|1.973014|13|-1.822354|14|2022-06-07|0.02101|20|1.950617|14|-1.725998|15
2023-01-03 09:34:17|EJ.D.DUFNSW.CASH.IP|263|2022-11-21 08:00:00|2023-01-03 09:00:00|3950|10571.3|0.07203|2023-01-03|0.07058|14|3.185636|8|-2.704423|7|2022-09-15|0.09157|14|6.02122|7|-4.760479|7|2022-06-07|0.10238|14|17.0625|8|-5.799003|8
2023-01-03 09:34:18|SB.D.EQR.CASH.IP|194|2022-11-21 14:00:00|2022-12-30 20:00:00|5900|170753.2|0.03856|2022-12-30|0.02791|20|2.626856|15|-2.24879|19|2022-09-15|0.02112|19|3.658872|13|-1.503465|14|2022-06-07|0.01499|20|3.097908|13|-1.640927|19
2023-01-03 09:34:18|UB.D.EXPE.CASH.IP|194|2022-11-21 14:00:00|2022-12-30 20:00:00|8759|172144.8|0.06847|2022-12-30|0.02523|20|4.245989|13|-5.581795|14|2022-09-15|0.02348|19|4.915789|13|-3.313422|13|2022-06-07|0.04339|19|5.005879|13|-8.784747|13
2023-01-03 09:34:18|SC.D.FRT.CASH.IP|194|2022-11-21 14:00:00|2022-12-30 20:00:00|10103|30958.4|0.07901|2022-12-30|0.03594|20|2.463533|13|-2.74244|19|2022-09-15|0.03485|19|3.070397|13|-1.914358|14|2022-06-07|0.04054|20|4.100461|13|-1.819322|15
2023-01-03 09:34:19|SC.D.F.CASH.IP|426|2022-11-21 09:00:00|2022-12-30 21:00:00|1163|2459718|1.36257|2022-12-30|0.07826|15|171.764706|8|-5.434016|13|2022-09-15|0.07319|15|59.415205|8|-4.084237|12|2022-06-07|0.06675|14|72.51462|8|-6.042497|13
2023-01-03 09:34:19|SC.D.GMUS.CASH.IP|428|2022-11-21 09:00:00|2023-01-03 09:00:00|3398|523077.2|3.12599|2023-01-03|0.02719|15|16.666667|9|-4.147465|12|2022-09-15|0.02756|18|20.219488|8|-4.364237|12|2022-06-07|0.02452|16|42.789524|8|-3.515333|14
2023-01-03 09:34:20|UB.D.GILD.CASH.IP|425|2022-11-21 09:00:00|2023-01-03 09:00:00|8605|267040.9|2.80342|2023-01-03|0.01754|19|3.546503|20|-2.245722|14|2022-09-15|0.01872|18|4.692308|12|-1.59821|12|2022-06-07|0.01701|18|3.487197|14|-3.836775|13
2023-01-03 09:34:20|SC.D.HLTUS.CASH.IP|194|2022-11-21 14:00:00|2022-12-30 20:00:00|12636|121320.3|0.06054|2022-12-30|0.02557|20|3.288549|14|-3.514748|19|2022-09-15|0.02084|19|3.805516|13|-2.425972|13|2022-06-07|0.04199|20|4.226599|14|-4.489714|13
2023-01-03 09:34:21|SD.D.JKSUS.CASH.IP|194|2022-11-21 14:00:00|2022-12-30 20:00:00|4088|105645.2|0.22876|2022-12-30|0.11361|20|7.752392|14|-6.910714|14|2022-09-15|0.0782|19|6.93788|13|-5.319489|13|2022-06-07|0.08171|20|9.445585|14|-7.752404|14
2023-01-03 09:34:21|SD.D.JMIAUS.CASH.IP|193|2022-11-21 14:00:00|2022-12-30 20:00:00|321|283728|0.26746|2022-12-30|0.18915|13|8.496732|15|-7.764706|14|2022-09-15|0.1496|19|13.032581|13|-5.444444|15|2022-06-07|0.12149|20|11.578947|14|-7.692308|13
2023-01-03 09:34:22|EG.D.KPN.CASH.IP|272|2022-11-21 08:00:00|2023-01-03 09:00:00|291.7|131906.7|0.04384|2023-01-03|0.0399|14|1.408947|7|-4.174295|7|2022-09-15|0.03684|14|1.241869|7|-2.737665|7|2022-06-07|0.03541|10|1.588756|7|-1.430472|9
2023-01-03 09:34:22|SD.D.LMT.CASH.IP|194|2022-11-21 14:00:00|2022-12-30 20:00:00|48649|62146.6|0.07121|2022-12-30|0.03747|20|2.45355|14|-2.286366|19|2022-09-15|0.03319|19|2.325753|13|-2.05174|14|2022-06-07|0.04233|20|3.217474|15|-2.549117|14
2023-01-03 09:34:23|EC.D.MCA.CASH.IP|272|2022-11-21 08:00:00|2023-01-03 09:00:00|70810|7295.9|0.05826|2023-01-03|0.02044|11|3.410475|13|-2.833549|12|2022-09-15|0.02178|14|1.636444|12|-2.346826|15|2022-06-07|0.02472|10|2.822926|9|-2.413734|8
2023-01-03 09:34:23|UC.D.MRNAUS.CASH.IP|428|2022-11-21 09:00:00|2023-01-03 09:00:00|18090|177015|0.97886|2023-01-03|0.05389|19|8.646988|14|-7.878359|11|2022-09-15|0.03362|19|9.276085|13|-5.199555|13|2022-06-07|0.05688|19|11.935257|13|-7.315976|13
2023-01-03 09:34:24|EJ.D.NESN.CASH.IP|263|2022-11-21 08:00:00|2023-01-03 09:00:00|10910|90886.5|0.02307|2023-01-03|0.02159|10|3.326923|7|-1.182463|9|2022-09-15|0.01838|14|3.678571|7|-1.367461|7|2022-06-07|0.01792|10|4.79661|7|-2.256823|8
2023-01-03 09:34:24|SE.D.NIOUS.CASH.IP|427|2022-11-21 09:00:00|2023-01-03 09:00:00|1014|2788507.1|0.12931|2023-01-03|0.08264|15|13.423423|14|-9.813543|13|2022-09-15|0.04911|16|8.760025|13|-7.456647|9|2022-06-07|0.05506|16|40.297122|8|-7.354555|14
2023-01-03 09:34:25|EJ.D.NOV.CASH.IP|263|2022-11-21 08:00:00|2023-01-03 09:00:00|8558|94941.4|0.01674|2023-01-03|0.01428|14|3.696809|7|-0.906269|14|2022-09-15|0.01439|14|10|7|-1.407425|7|2022-06-07|0.01538|12|1.960526|8|-1.338231|8
2023-01-03 09:34:25|KA.D.OCDO.CASH.IP|246|2022-11-21 08:00:00|2023-01-03 09:00:00|655.8|62140|0.1273|2023-01-03|0.09221|14|19.517709|8|-8.937824|8|2022-09-15|0.05914|14|6.523605|7|-4.225352|8|2022-06-07|0.08207|14|8.293099|14|-4.532102|8
2023-01-03 09:34:26|UC.D.ORLY.CASH.IP|194|2022-11-21 14:00:00|2022-12-30 20:00:00|84389|19615|0.11567|2022-12-30|0.04617|20|2.294127|15|-1.962461|15|2022-09-15|0.05245|19|2.497657|13|-1.353484|19|2022-06-07|0.08302|19|3.285278|13|-3.15355|13
2023-01-03 09:34:26|SE.D.PLTRUS.CASH.IP|427|2022-11-21 09:00:00|2023-01-03 09:00:00|646|1505197.7|0.23074|2023-01-03|0.13252|15|19.408503|9|-6.060606|14|2022-09-15|0.109|14|31.726908|8|-13.577023|11|2022-06-07|0.0932|17|11.111111|9|-11.815252|11
2023-01-03 09:34:27|UC.D.PYPLVUS.CASH.IP|428|2022-11-21 09:00:00|2023-01-03 09:00:00|7239|492275.6|0.16031|2023-01-03|0.02046|19|11.196801|9|-6.529973|20|2022-09-15|0.0154|19|11.438456|20|-4.881747|12|2022-06-07|0.02161|19|6.890244|8|-7.299904|13
2023-01-03 09:34:27|UC.D.PTONUS.CASH.IP|425|2022-11-21 09:00:00|2023-01-03 09:00:00|799|442592.5|3.84896|2023-01-03|0.10617|16|9.278351|14|-9.975669|13|2022-09-15|0.09603|17|8.897127|14|-14.467766|11|2022-06-07|0.05576|18|19.731801|12|-23.161765|11
2023-01-03 09:34:28|KA.D.RIO.CASH.IP|246|2022-11-21 08:00:00|2023-01-03 09:00:00|5897|61149.2|0.03332|2023-01-03|0.0267|10|2.746114|8|-3.011497|12|2022-09-15|0.01854|14|3.039844|7|-2.450432|14|2022-06-07|0.0303|14|1.961122|8|-3.159693|7
2023-01-03 09:34:28|EJ.D.ROG.CASH.IP|263|2022-11-21 08:00:00|2023-01-03 09:00:00|29625|27280.8|0.02233|2023-01-03|0.01733|12|5.591216|8|-1.112313|7|2022-09-15|0.0172|14|3.324726|7|-1.348485|7|2022-06-07|0.01716|11|5.507246|8|-1.643562|8
2023-01-03 09:34:29|KA.D.RR.CASH.IP|246|2022-11-21 08:00:00|2023-01-03 09:00:00|98.87|1098024.1|0.04761|2023-01-03|0.0476|16|4.023069|7|-4.20611|8|2022-09-15|0.0385|14|4.201477|7|-4.022656|8|2022-06-07|0.05335|14|17.141345|16|-4.02607|8
2023-01-03 09:34:29|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:34:29|ED.D.SAPG.CASH.IP|269|2022-11-21 08:00:00|2023-01-03 09:00:00|9842|100818.4|0.0267|2023-01-03|0.02374|10|2.744546|13|-2.287849|12|2022-09-15|0.02057|14|1.951441|7|-3.079918|7|2022-06-07|0.02231|10|3.118064|12|-1.682953|7
2023-01-03 09:34:30|SG.D.SAP.CASH.IP|193|2022-11-21 14:00:00|2022-12-30 20:00:00|10318|13645.1|0.06737|2022-12-30|0.03506|20|2.491492|15|-1.767164|19|2022-09-15|0.01654|19|1.807973|14|-1.963103|14|2022-06-07|0.02384|20|2.738039|17|-1.782403|15
2023-01-03 09:34:30|ED.D.SIEGn.CASH.IP|268|2022-11-21 08:00:00|2023-01-03 09:00:00|13120|83406.2|0.02591|2023-01-03|0.02788|15|3.001035|13|-3.120272|12|2022-09-15|0.03059|9|2.777778|7|-3.257869|7|2022-06-07|0.02949|14|4.236984|8|-2.110912|8
2023-01-03 09:34:31|EC.D.GLEFP.CASH.IP|272|2022-11-21 08:00:00|2023-01-03 09:00:00|2462.5|59447.7|0.03523|2023-01-03|0.02889|14|2.327497|8|-2.672293|7|2022-09-15|0.03253|14|2.641108|7|-3.338633|7|2022-06-07|0.03637|12|7.527433|8|-5.648536|8
2023-01-03 09:34:31|UD.D.TSLA.CASH.IP|428|2022-11-21 09:00:00|2023-01-03 09:00:00|11849|3374081.4|0.27705|2023-01-03|0.01948|16|8.715492|13|-4.63878|15|2022-09-15|0.02465|19|5.447069|13|-4.785828|12|2022-06-07|0.03928|19|7.728959|14|-6.290576|13
2023-01-03 09:34:32|EC.D.FP.CASH.IP|272|2022-11-21 08:00:00|2023-01-03 09:00:00|6077|73322.8|0.02168|2023-01-03|0.02095|12|2.423989|7|-2.223767|14|2022-09-15|0.02238|12|2.609593|14|-3.688232|8|2022-06-07|0.01895|11|2.782342|7|-3.628432|8
2023-01-03 09:34:32|SH.D.UBERUS.CASH.IP|428|2022-11-21 09:00:00|2023-01-03 09:00:00|2504|870338.5|1.22943|2023-01-03|0.03625|16|24.719101|8|-6.544605|13|2022-09-15|0.03921|18|15.702479|11|-5.256724|12|2022-06-07|0.03461|16|11.576923|8|-8.816548|20
2023-01-03 09:34:33|EG.D.ULNA.CASH.IP|272|2022-11-21 08:00:00|2023-01-03 09:00:00|5092|13986.6|0.04183|2023-01-03|0.03794|14|4.546394|13|-6.18932|8|2022-09-15|0.03813|14|3.083319|12|-4.09434|7|2022-06-07|0.04119|14|3.488177|11|-6.8|8
2023-01-03 09:34:33|KA.D.ULVR.CASH.IP|246|2022-11-21 08:00:00|2023-01-03 09:00:00|4196|74681.1|0.02129|2023-01-03|0.01748|14|1.35219|8|-2.102179|7|2022-09-15|0.01658|14|1.907393|7|-1.57202|7|2022-06-07|0.02161|14|11.863868|7|-2.347154|7
2023-01-03 09:34:34|SH.D.UPS.CASH.IP|194|2022-11-21 14:00:00|2022-12-30 20:00:00|17378|239361.7|0.04258|2022-12-30|0.0224|20|2.680321|15|-2.359816|19|2022-09-15|0.0211|19|2.31161|13|-1.536359|15|2022-06-07|0.03681|20|2.740826|13|-1.94015|14
2023-01-03 09:34:34|UD.D.VRMUS.CASH.IP|193|2022-11-21 14:00:00|2022-12-30 20:00:00|103|460188|0.69785|2022-12-30|0.71186|17|11.711712|18|-9.271523|13|2022-09-15|0.63991|18|22.31405|13|-13.131313|13|2022-06-07|0.32854|20|17.054264|14|-15.822785|14
2023-01-03 09:34:35|SB.D.DIS.CASH.IP|428|2022-11-21 09:00:00|2023-01-03 09:00:00|8830|700560.9|0.09735|2023-01-03|0.02034|16|15.821389|8|-6.433217|21|2022-09-15|0.01846|18|4.998666|20|-3.162393|12|2022-06-07|0.02173|16|7.246034|8|-5.058012|20
2023-01-03 09:34:35|SH.D.WFC.CASH.IP|426|2022-11-21 09:00:00|2023-01-03 09:00:00|4145|819421.6|4.74667|2023-01-03|0.02284|14|37.656904|8|-3.096051|12|2022-09-15|0.02332|16|49.191425|8|-2.993227|12|2022-06-07|0.021|15|35.815789|8|-3.385023|14
2023-01-03 09:34:36|UD.D.WYNN.CASH.IP|194|2022-11-21 14:00:00|2022-12-30 20:00:00|8246|209479.9|0.07356|2022-12-30|0.02927|20|5.152149|13|-8.203433|13|2022-09-15|0.0229|19|7.127922|13|-3.319968|13|2022-06-07|0.02398|20|5.437126|14|-4.608696|14
2023-01-03 09:34:36|UD.D.ZMUS.CASH.IP|428|2022-11-21 09:00:00|2023-01-03 09:00:00|6810|126969.2|3.1427|2023-01-03|0.05054|19|7.307692|14|-5.697674|14|2022-09-15|0.03814|19|5.896629|13|-7.661497|20|2022-06-07|0.06319|19|11.032706|20|-6.559031|21
2023-01-03 09:34:37|EJ.D.ZURZ.CASH.IP|263|2022-11-21 08:00:00|2023-01-03 09:00:00|44820|8894.3|0.03512|2023-01-03|0.03152|14|3.142509|7|-1.651688|7|2022-09-15|0.02703|14|13.138889|7|-2.066508|7|2022-06-07|0.02651|14|4.148148|8|-1.817238|8
2023-01-03 09:34:37|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:34:38|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:34:38|CS.D.BCHUSD.CFD.IP|907|2022-11-20 02:00:00|2023-01-03 09:00:00|99.26|1906.9|1.73329|2023-01-03|1.64371|15|9.193246|13|-9.232354|21|2022-09-15|1.47581|21|5.683742|8|-6.274153|12|2022-06-07|1.01944|16|9.647597|13|-9.500675|12
2023-01-03 09:34:39|IR.D.FLG.FWM2.IP|251|2022-11-23 09:00:00|2023-01-03 09:00:00|10097|7698.9|0.03317|2023-01-03|0.03029|10|0.595753|8|-0.648659|9||10000||0||0|||10000||0||0|
2023-01-03 09:34:39|IR.D.ULTRA100.FWM.IP|615|2022-11-23 09:00:00|2023-01-03 09:00:00|13568.3|4651|0.0286|2023-01-03|0.02856|21|1.316695|13|-1.837332|3||10000||0||0|||10000||0||0|
2023-01-03 09:34:40|IR.D.BOND100.FWM.IP|616|2022-11-23 09:00:00|2023-01-03 09:00:00|12646.4|5849.2|0.03111|2023-01-03|0.03108|8|0.937051|13|-1.350746|3||10000||0||0|||10000||0||0|
2023-01-03 09:34:40|IR.D.10YEAR100.FWM.IP|617|2022-11-23 09:00:00|2023-01-03 09:00:00|11292.5|23808.8|0.03517|2023-01-03|0.03515|7|0.849858|13|-0.603075|3||10000||0||0|||10000||0||0|
2023-01-03 09:34:40|IR.D.05YEAR100.FWM.IP|615|2022-11-23 09:00:00|2023-01-03 09:00:00|10829.1|18450.9|0.0184|2023-01-03|0.01839|1|0.660809|13|-0.506255|13||10000||0||0|||10000||0||0|
2023-01-03 09:34:41|CO.D.LH.FWM1.IP|144|2022-11-28 14:00:00|2022-12-30 19:00:00|8783|1637.6|0.17346|2022-12-30|0.16071|13|2.838785|15|-1.751469|17|2022-09-15|0.15019|13|2.33298|13|-1.808591|14|2022-06-07|0.14251|13|2.504055|16|-2.013613|13
2023-01-03 09:34:41|IR.D.FOAT.FWM1.IP|424|2022-12-01 10:00:00|2023-01-03 09:00:00|12956|4205|0.27755|2023-01-03|0.0387|10|0.568685|13|-1.007184|13||10000||0||0|||10000||0||0|
2023-01-03 09:34:41|IR.D.FBTP.FWM1.IP|254|2022-11-30 09:00:00|2023-01-03 09:00:00|11058|6341.9|0.04965|2023-01-03|0.0459|15|0.906579|7|-1.492151|13||10000||0||0|||10000||0||0|
2023-01-03 09:34:42|IR.D.FGBM.FWM1.IP|484|2022-11-30 09:00:00|2023-01-03 09:00:00|11651|13226.1|0.02646|2023-01-03|0.02544|13|0.370183|13|-0.66381|13||10000||0||0|||10000||0||0|
2023-01-03 09:34:42|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:34:43|IR.D.FGBL.FWM1.IP|440|2022-12-02 11:00:00|2023-01-03 09:00:00|13511|15068.9|0.02312|2023-01-03|0.02176|13|0.562678|13|-0.869317|13||10000||0||0|||10000||0||0|
2023-01-03 09:34:43|EN.D.LGO.FWM2.IP|391|2022-12-05 10:00:00|2023-01-03 09:00:00|933|1903.9|0.19387|2023-01-03|0.15858|15|3.12369|6|-3.828715|8|2022-09-09|0.14691|8|5.061636|13|-4.08239|8|2022-06-07|0.15061|10|19.366795|16|-14.218009|10
2023-01-03 09:34:43|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:34:44|SE.D.PANWUS.CASH.IP|193|2022-11-21 14:00:00|2022-12-30 20:00:00|13950|302352.8|0.06534|2022-12-30|0.04492|20|3.981265|14|-4.123444|13|2022-09-15|0.04907|19|3.312177|13|-2.842256|13|2022-06-07|0.08272|19|4.779661|13|-4.40282|13
2023-01-03 09:34:44|UA.D.ABNBUS.CASH.IP|428|2022-11-21 09:00:00|2023-01-03 09:00:00|8700|171675.8|0.99208|2023-01-03|0.03707|19|5.736078|13|-5.60358|14|2022-09-15|0.03048|19|5.039042|13|-9.433476|20|2022-06-07|0.05763|18|5|8|-5.870717|13
2023-01-03 09:34:45|UA.D.BIDU.CASH.IP|427|2022-11-21 09:00:00|2023-01-03 09:00:00|11700|105117.5|1.90427|2023-01-03|0.04781|19|9.208649|9|-7.207995|13|2022-09-15|0.04531|19|4.82074|8|-10.075119|13|2022-06-07|0.06532|19|8.650313|8|-7.56975|14
2023-01-03 09:34:45|UC.D.NVDA.CASH.IP|428|2022-11-21 09:00:00|2023-01-03 09:00:00|14945|1309384|0.07845|2023-01-03|0.01791|16|14.915254|8|-4.749587|19|2022-09-15|0.01423|19|4.325655|14|-5.525956|12|2022-06-07|0.02645|15|27.942857|8|-6.864247|20
2023-01-03 09:34:46|EZ.D.ROBINGREY.Month2.IP|410|2022-11-21 09:00:00|2023-01-03 09:00:00|6.8|0|0|2023-01-03|0|0|6.626506|11|-10.810811|14|2022-09-15|0|8|12.035851|13|-4.325033|20|2022-06-07|0|0|30.725462|20|-9.810875|20
2023-01-03 09:34:46|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:34:47|UD.D.SPWR.CASH.IP|194|2022-11-21 14:00:00|2022-12-30 20:00:00|1802|300724.2|0.06347|2022-12-30|0.05574|20|10.878049|16|-4.143337|14|2022-09-15|0.05249|19|6.650831|14|-4.753086|13|2022-06-07|0.05364|20|7.709751|14|-8.430394|13
2023-01-03 09:34:47|SE.D.NETUS.CASH.IP|194|2022-11-21 14:00:00|2022-12-30 20:00:00|4521|451129.3|0.10551|2022-12-30|0.0492|20|10.033767|14|-9.574468|13|2022-09-15|0.0554|19|6.552764|14|-5.386156|13|2022-06-07|0.09648|19|11.072154|14|-9.063342|13
2023-01-03 09:34:47|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:34:48|SI.D.ARKKUS.CASH.IP|194|2022-11-21 14:00:00|2022-12-30 20:00:00|3123|611020.7|0.03859|2022-12-30|0.02962|15|4.332655|15|-4.72255|19|2022-09-15|0.03167|16|4.391523|14|-3.96877|13|2022-06-07|0.03553|15|8.326553|14|-6.538705|13
2023-01-03 09:34:48|SI.D.ARKGUS.CASH.IP|194|2022-11-21 14:00:00|2022-12-30 20:00:00|2821|34484.3|0.06212|2022-12-30|0.04504|16|4.277903|13|-4.450704|19|2022-09-15|0.04355|16|4.198582|13|-3.820329|15|2022-06-07|0.04344|18|5.880365|17|-5.504857|13
2023-01-03 09:34:49|SI.D.ARKQUS.CASH.IP|194|2022-11-21 14:00:00|2022-12-30 20:00:00|4101|3239.3|0.08444|2022-12-30|0.06963|16|3.309584|13|-3.085443|19|2022-09-15|0.06346|18|3.267583|13|-2.191486|14|2022-06-07|0.05273|18|4.524483|13|-3.525412|13
2023-01-03 09:34:49|SI.D.ARKFUS.CASH.IP|194|2022-11-21 14:00:00|2022-12-30 20:00:00|1426|11406.1|0.64655|2022-12-30|0.10503|16|4.548587|15|-4.12072|19|2022-09-15|0.09066|16|4.514673|14|-4.098361|13|2022-06-07|0.13427|19|9.724047|14|-6.451613|13
2023-01-03 09:34:50|SI.D.ARKWUS.CASH.IP|194|2022-11-21 14:00:00|2022-12-30 20:00:00|3852|15194.3|0.12598|2022-12-30|0.08315|17|4.603213|15|-4.229724|19|2022-09-15|0.07459|19|4.810997|13|-4.278172|13|2022-06-07|0.08668|19|9.938416|14|-6.489629|13
2023-01-03 09:34:50|SI.D.PRNTUS.CASH.IP|193|2022-11-21 14:00:00|2022-12-30 20:00:00|2042|243.3|5.67414|2022-12-30|0.55464|14|1.88487|13|-2.697674|19|2022-09-15|0.30507|17|2.291862|14|-1.393885|16|2022-06-07|0.32096|15|10.556971|13|-2.339956|14
2023-01-03 09:34:51|SI.D.IZRLUS.CASH.IP|178|2022-11-21 14:00:00|2022-12-30 20:00:00|1743|197.5|8.58346|2022-12-30|0.7162|13|1.532115|13|-1.730665|19|2022-09-15|0.74198|13|3.079417|13|-1.388889|13|2022-06-07|0.66515|15|6.881341|13|-2.362584|13
2023-01-03 09:34:51|UA.D.CANUS.CASH.IP|193|2022-11-21 14:00:00|2022-12-30 20:00:00|206|185788.1|0.43112|2022-12-30|0.31476|13|13.28125|15|-7.886435|19|2022-09-15|0.27472|14|6.034483|13|-4.664723|15|2022-06-07|0.19374|20|12.355212|14|-10.37415|13
2023-01-03 09:34:52|UC.D.RIOTUS.CASH.IP|194|2022-11-21 14:00:00|2022-12-30 20:00:00|338|1151409.7|0.76504|2022-12-30|0.15844|13|9.179688|16|-5.714286|17|2022-09-15|0.16018|15|11.553785|14|-6.110458|13|2022-06-07|0.09741|20|11.809816|14|-6.633292|14
2023-01-03 09:34:52|KN.D.HIVECN.CASH.IP|196|2022-11-21 14:00:00|2022-12-30 20:00:00|193|11989.3|1.17385|2022-12-30|0.47084|16|4.255319|13|-5.56701|13|2022-09-15|0.3567|18|8.313539|13|-7.283763|14|2022-06-07|0.48353|15|15.533981|14|-6.422018|13
2023-01-03 09:34:53|SI.D.IWNUS.CASH.IP|194|2022-11-21 14:00:00|2022-12-30 20:00:00|13868|22405.8|0.04985|2022-12-30|0.03553|16|2.139691|15|-2.465061|19|2022-09-15|0.03096|18|1.39471|14|-1.779307|14|2022-06-07|0.02907|16|3.788118|13|-1.584446|16
2023-01-03 09:34:53|SI.D.IWO.CASH.IP|194|2022-11-21 14:00:00|2022-12-30 20:00:00|21438|66106.9|0.09435|2022-12-30|0.05804|18|2.676777|14|-2.845985|19|2022-09-15|0.03909|18|1.940505|13|-1.50195|14|2022-06-07|0.06491|18|9.222106|13|-2.453408|13
2023-01-03 09:34:54|SI.D.IWDUS.CASH.IP|193|2022-11-21 14:00:00|2022-12-30 20:00:00|15167|399434.6|0.01103|2022-12-30|0.0108|15|2.258727|15|-2.347291|19|2022-09-15|0.01256|18|0.962509|14|-1.48091|14|2022-06-07|0.01292|15|2.472325|13|-1.188455|20
2023-01-03 09:34:54|SI.D.IWFUS.CASH.IP|194|2022-11-21 14:00:00|2022-12-30 20:00:00|21432|28980.3|0.03314|2022-12-30|0.02596|16|2.998684|15|-2.84806|19|2022-09-15|0.0252|18|1.513246|14|-1.699535|14|2022-06-07|0.03109|20|2.566065|17|-1.825861|15
2023-01-03 09:34:55|KA.D.IWVLLN.CASH.IP|246|2022-11-21 08:00:00|2023-01-03 09:00:00|3453|10550.8|0.15705|2023-01-03|0.10647|15|2.616007|13|-2.354524|12|2022-09-15|0.09492|14|1.769912|7|-2.541866|12|2022-06-07|0.12109|12|1.690962|13|-1.604125|12
2023-01-03 09:34:55|CS.D.LTCUSD.CFE.IP|908|2022-11-20 01:00:00|2023-01-03 09:00:00|75.34|2625.3|1.00123|2023-01-03|1.1593|4|11.431702|8|-7.527493|21|2022-09-15|1.26409|21|6.587124|2|-5.524297|6|2022-06-07|1.12068|6|11.317444|13|-13.027453|12
2023-01-03 09:34:56|IR.D.JGB.FWM3.IP|276|2022-11-20 23:00:00|2022-12-12 05:00:00|14883|96.5|0.41326|2022-12-12|0.04566|8|0.275279|13|-0.223305|3|2022-09-15|0.04459|0|0.127938|4|-0.248023|12||10000||0||0|
2023-01-03 09:34:56|OP.D.SPX5.4000C.IP|651|2022-11-21 01:00:00|2023-01-03 09:00:00|101.39|0|1.94311|2023-01-03|1.80556|10|38.185304|15|-30.494478|12|2022-09-15|2.75797|7|144.444444|22|-88.888889|19|2022-06-07|0.95293|10|45.56962|19|-26.090988|12
2023-01-03 09:34:57|OP.D.SPX2.4000C.IP|651|2022-11-21 01:00:00|2023-01-03 09:00:00|196.24|0|1.12033|2023-01-03|1.17999|18|177.777778|16|-93.292683|14|2022-09-15|2.68567|7|177.777778|16|-93.292683|14|2022-06-07|0.67082|10|18.838946|19|-16.93901|12
2023-01-03 09:34:57|OP.D.SPX3.4000C.IP|616|2022-11-21 01:00:00|2023-01-03 09:00:00|271.07|0|4.04995|2023-01-03|3.75228|16|84.884447|13|-82.718894|14|2022-09-15|1.12621|9|11.606284|12|-26.858496|12|2022-06-07|0.5814|10|26.689918|17|-17.785507|0
2023-01-03 09:34:58|OP.D.SPX5.4250C.IP|651|2022-11-21 01:00:00|2023-01-03 09:00:00|25.91|0|5.08053|2023-01-03|4.32013|10|52.896138|15|-33.631961|12|2022-09-15|1.97078|16|48.888889|14|-84.90566|12|2022-06-07|3.64647|10|108.797654|19|-43.356643|14
2023-01-03 09:34:58|OP.D.SPX2.4250C.IP|651|2022-11-21 01:00:00|2023-01-03 09:00:00|88.73|0|2.27251|2023-01-03|2.15896|10|33.491107|15|-28.151458|12|2022-09-15|14.71468|22|1750|0|-94.666667|20|2022-06-07|1.22364|10|27.608166|19|-21.796186|12
2023-01-03 09:34:59|OP.D.SPX3.4250C.IP|567|2022-11-21 01:00:00|2023-01-03 09:00:00|153.27|0|216.18354|2023-01-03|23.68509|8|2800|14|-96.296296|21|2022-09-15|2.49906|9|15.485196|14|-36.40233|12|2022-06-07|1.18734|14|59.837216|19|-32.37976|15
2023-01-03 09:34:59|OP.D.SPX5.4500C.IP|651|2022-11-21 01:00:00|2023-01-03 09:00:00|4.71|0|22.83663|2023-01-03|13.10576|10|50.831255|13|-32.446809|12|2022-09-15|3.04955|8|14.05029|12|-31.37581|12|2022-06-07|23.97702|8|1200|2|-75.221239|14
2023-01-03 09:35:00|OP.D.SPX2.4500C.IP|651|2022-11-21 01:00:00|2023-01-03 09:00:00|29.2|0|5.90223|2023-01-03|4.92626|10|39.917611|13|-30.01002|12|2022-09-15|52.73425|19|1500|4|-90.909091|16|2022-06-07|3.0836|10|44.303797|19|-29.035057|12
2023-01-03 09:35:01|OP.D.SPX3.4500C.IP|241|2022-11-21 08:00:00|2023-01-03 09:00:00|71.94|0|3.49846|2023-01-03|87.50877|17|1200|16|-89.189189|14|2022-09-15|6.85441|7|22.245223|12|-43.848137|12|2022-06-07|7.83988|5|1950|14|-97.87234|11
2023-01-03 09:35:01|OP.D.SPX5.4000P.IP|651|2022-11-21 01:00:00|2023-01-03 09:00:00|197.22|0|1.4494|2023-01-03|1.03556|16|20.455435|19|-23.332283|13|2022-09-15|1.29237|12|67.615874|19|-27.421272|14|2022-06-07|3.39812|15|33.791871|12|-27.421272|14
2023-01-03 09:35:03|OP.D.SPX2.4000P.IP|651|2022-11-21 01:00:00|2023-01-03 09:00:00|258.36|0|1.09006|2023-01-03|0.86686|15|64.404223|14|-16.605206|13|2022-09-15|3.28904|12|423.247232|12|-37.566138|13|2022-06-07|1.59641|10|18.050869|12|-15.809818|19
2023-01-03 09:35:03|OP.D.SPX3.4000P.IP|619|2022-11-21 01:00:00|2023-01-03 09:00:00|299.69|0|3.017|2023-01-03|1.54149|17|134.489051|15|-78.842351|13|2022-09-15|1.19271|12|35.033601|12|-11.946931|12|2022-06-07|3.25449|15|1300|12|-80|11
2023-01-03 09:35:04|OP.D.SPX5.4250P.IP|651|2022-11-21 01:00:00|2023-01-03 09:00:00|371.17|0|0.81118|2023-01-03|0.62917|16|17.563572|19|-20.88146|13|2022-09-15|0.69262|12|26.516741|12|-16.336603|14|2022-06-07|1.65248|15|26.065713|12|-21.540511|19
2023-01-03 09:35:04|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:35:05|OP.D.SPX3.4250P.IP|619|2022-11-21 01:00:00|2023-01-03 09:00:00|431.97|0|0.85403|2023-01-03|0.61987|16|31.855757|15|-37.984397|13|2022-09-15|0.74227|12|31.397524|12|-11.901952|12|2022-06-07|1.37622|16|61.872519|0|-92.805755|15
2023-01-03 09:35:05|OP.D.SPX5.4500P.IP|651|2022-11-21 01:00:00|2023-01-03 09:00:00|599.85|0|0.50337|2023-01-03|0.41743|16|14.570093|19|-16.59737|13|2022-09-15|0.53451|12|19.641683|12|-8.345611|14|2022-06-07|0.91545|15|18.390259|12|-17.252512|19
2023-01-03 09:35:07|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:35:08|OP.D.SPX3.4500P.IP|414|2022-11-21 01:00:00|2022-12-15 21:00:00|608.72|0|0.49531|2022-12-15|0.37174|16|16.188202|19|-18.963179|13|2022-09-15|0.48021|12|26.230791|12|-10.040131|12|2022-06-07|0.67544|8|40.913872|0|-27.976404|19
2023-01-03 09:35:09|OP.D.SPX4.4250C.IP|605|2022-11-21 01:00:00|2023-01-03 09:00:00|0.24|0|92.57201|2023-01-03|39.19714|21|2200|8|-80.952381|17|2022-09-15|34.02105|13|14100|16|-82.142857|7|2022-06-07|2.18506|10|50.525624|19|-29.529666|12
2023-01-03 09:35:09|OP.D.SPX4.4250P.IP|651|2022-11-21 01:00:00|2023-01-03 09:00:00|361.01|0|0.85479|2023-01-03|0.61429|16|27.522425|19|-30.425807|13|2022-09-15|0.85515|12|50.993898|12|-16.288568|12|2022-06-07|9.05801|15|1600|17|-64.40678|14
2023-01-03 09:35:10|IR.D.02YEAR100.FWM.IP|615|2022-11-23 09:00:00|2023-01-03 09:00:00|10264.4|10512.5|0.0194|2023-01-03|0.01946|0|0.303789|13|-0.26876|13||10000||0||0|||10000||0||0|
2023-01-03 09:35:10|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:35:10|IR.D.02YEAR100.FWM2.IP|130|2022-11-20 23:00:00|2022-11-28 19:00:00|10218.3|23849|0.01958|2022-11-28|0.01951|22|0.402115|13|-0.375416|12|2022-09-15|0.01921|9|0.114256|13|-0.386408|12||10000||0||0|
2023-01-03 09:35:11|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-11-28|0.01951|22|0.402115|13|-0.375416|12|2022-09-15|0.01921|9|0.114256|13|-0.386408|12||10000||0||0|
2023-01-03 09:35:11|UB.D.HOODUS.CASH.IP|421|2022-11-21 09:00:00|2023-01-03 09:00:00||273488.6|3.17074|2023-01-03|0.10025|18|8.171604|11|-10.878661|14|2022-09-15|0.10646|14|12.085561|13|-4.611212|12|2022-06-07|0.08917|18|30.833333|20|-9.533267|20
2023-01-03 09:35:12|CS.D.EOSUSD.CFD.IP|906|2022-11-20 02:00:00|2023-01-03 09:00:00|87.75|1069.2|1.42233|2023-01-03|1.27045|7|6.648229|14|-9.070732|19|2022-09-15|1.11076|20|9.252462|20|-6.89137|6|2022-06-07|1.10966|6|12.88389|5|-11.615878|12
2023-01-03 09:35:13|CS.D.ADAUSD.CFE.IP|907|2022-11-20 02:00:00|2023-01-03 09:00:00|24.63|244.9|4.88068|2023-01-03|3.96557|0|6.497669|13|-7.123288|21|2022-09-15|2.73714|5|6.041439|5|-5.932033|12|2022-06-07|1.82726|1|13.568773|13|-12.159295|12
2023-01-03 09:35:13|CS.D.XLMUSD.CFD.IP|904|2022-11-20 02:00:00|2023-01-03 08:00:00|7.29|501.1|2.51271|2023-01-03|2.07018|7|6.079855|21|-6.098964|21|2022-09-15|1.7819|7|7.589744|7|-4.517026|0|2022-06-07|1.16189|6|8.969315|13|-10.626319|12
2023-01-03 09:35:14|IR.D.FGBX.FWM2.IP|269|2022-11-21 00:00:00|2022-12-07 16:00:00|16443|2193.3|0.03888|2022-12-07|0.03515|15|2.333038|13|-2.563555|12|2022-09-15|0.03064|9|1.192793|8|-1.815599|12||10000||0||0|
2023-01-03 09:35:14|IR.D.FGBS.FWM2.IP|269|2022-11-21 00:00:00|2022-12-07 16:00:00|10700|18341|0.38629|2022-12-07|0.01411|10|0.285567|12|-0.238129|12|2022-09-15|0.01388|9|0.138536|7|-0.323266|12||10000||0||0|
2023-01-03 09:35:15|IX.D.HSTECH.IFU.IP|701|2022-11-20 23:00:00|2023-01-03 09:00:00|4239|3773.8|0.1742|2023-01-03|0.11518|3|4.189217|14|-5.709485|1|2022-09-15|0.09343|6|7.662439|1|-3.419807|10|2022-06-07|0.09816|6|9.177052|5|-4.306902|1
2023-01-03 09:35:15|IX.D.TOPIX.IFU.IP|700|2022-11-20 23:00:00|2023-01-03 09:00:00|1882.6|2127.1|0.06403|2023-01-03|0.04392|0|1.431955|1|-1.879022|3|2022-09-15|0.04327|4|3.0053|23|-1.482357|7|2022-06-07|0.04743|4|1.881042|22|-2.408334|23
2023-01-03 09:35:16|CS.D.UNIUSD.CFE.IP|907|2022-11-20 01:00:00|2023-01-03 09:00:00|529.05|3984.6|1.72866|2023-01-03|1.14219|10|7.322586|13|-6.83181|21|2022-09-15|0.85093|21|7.796414|18|-6.425558|12|2022-06-07|1.29281|14|10.803808|13|-11.763872|12
2023-01-03 09:35:17|CS.D.LNKUSD.CFE.IP|907|2022-11-20 02:00:00|2023-01-03 09:00:00|561.59|5229.7|1.86971|2023-01-03|1.73749|14|8.839499|13|-9.29077|17|2022-09-15|1.11899|7|10.552782|3|-6.601168|12|2022-06-07|1.35804|14|116.232567|7|-12.999348|12
2023-01-03 09:35:18|CS.D.DOTUSD.CFE.IP|907|2022-11-20 02:00:00|2023-01-03 09:00:00|448.05|3009.6|1.8268|2023-01-03|1.59277|7|4.694711|13|-7.096563|21|2022-09-15|1.20534|20|6.539339|16|-6.671344|12|2022-06-07|1.09677|12|20.281377|13|-18.388119|12
2023-01-03 09:35:19|CS.D.DOGUSD.CFE.IP|907|2022-11-20 02:00:00|2023-01-03 09:00:00|7.12|621.3|1.1812|2023-01-03|1.3277|21|15.223097|15|-11.166253|21|2022-09-15|1.51524|7|8.023483|6|-6.537102|8|2022-06-07|1.57633|14|12.126112|11|-14.1|12
2023-01-03 09:35:19|CO.D.CFI.FWM1.IP|200|2022-11-21 07:00:00|2022-12-16 16:00:00|8340|1232.5|0.1555|2022-12-16|0.15138|12|7.656084|14|-3.040706|8|2022-09-15|0.12533|11|3.327762|9|-5.186986|9|2022-06-07|0.15132|7|13.913506|10|-10.031898|9
2023-01-03 09:35:20|OP.D.SPX3.4750C.IP|240|2022-11-21 08:00:00|2023-01-03 09:00:00|27.11|0|6.26597|2023-01-03|172.30568|6|1400|17|-89.52381|19|2022-09-15|18.13839|8|37.569061|14|-57.16946|12|2022-06-07|4.36954|19|1150|7|-65.116279|15
2023-01-03 09:35:20|OP.D.SPX3.5000C.IP|240|2022-11-21 08:00:00|2023-01-03 09:00:00|10.47|0|16.00553|2023-01-03|16.97992|10|16|20|-16.09589|3|2022-09-15|65.35954|19|1100|7|-80.952381|13|2022-06-07|9.52909|10|47.236181|19|-26.846591|14
2023-01-03 09:35:21|OP.D.SPX3.4750P.IP|414|2022-11-21 01:00:00|2022-12-15 21:00:00|858.72|0|0.3293|2022-12-15|0.26452|16|12.108555|19|-12.454921|13|2022-09-15|0.33243|12|18.824685|12|-8.230332|12|2022-06-07|0.44847|8|20.183462|0|-12.972754|17
2023-01-03 09:35:22|OP.D.SPX3.5000P.IP|414|2022-11-21 01:00:00|2022-12-15 21:00:00|1108.72|0|0.24681|2022-12-15|0.2056|16|9.431022|19|-9.275276|13|2022-09-15|0.24842|12|14.067071|12|-6.340535|12|2022-06-07|0.32622|8|12.160115|0|-9.006386|17
2023-01-03 09:35:22|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:35:22|OP.D.SPX5.5000C.IP|155|2022-11-21 01:00:00|2023-01-03 08:00:00||0|1274.47574|2023-01-03|221.34079|9|2900|8|-88.888889|21|2022-09-15|12.99799|8|17.882025|12|-39.136302|12|2022-06-07|59.97758|10|1100|18|-77.083333|18
2023-01-03 09:35:23|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:35:23|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:35:24|OP.D.SPX2.4750C.IP|651|2022-11-21 01:00:00|2023-01-03 09:00:00|7.94|0|14.52646|2023-01-03|10.64048|10|40.408163|15|-32.214765|12|2022-09-15|254.87981|1|1200|14|-94.444444|5|2022-06-07|9.27278|10|85.365854|19|-37.343358|14
2023-01-03 09:35:24|OP.D.SPX2.5000C.IP|651|2022-11-21 01:00:00|2023-01-03 09:00:00|1.32|0|71.25157|2023-01-03|31.84193|10|55|20|-40.869565|15|2022-09-15|345.04695|8|106.666667|7|-72.727273|20|2022-06-07|55.1011|8|1500|10|-93.103448|19
2023-01-03 09:35:25|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:35:25|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:35:26|OP.D.SPX2.3750C.IP|651|2022-11-21 01:00:00|2023-01-03 09:00:00|346.77|0|0.66854|2023-01-03|0.71128|10|20.932913|13|-19.243437|14|2022-09-15|0.85936|9|12.617261|15|-30.55684|12|2022-06-07|0.4386|10|13.593941|19|-13.266148|12
2023-01-03 09:35:26|OP.D.SPX2.3500C.IP|651|2022-11-21 01:00:00|2023-01-03 09:00:00|531.55|0|0.45293|2023-01-03|0.47802|10|16.506057|15|-16.319912|12|2022-09-15|0.48093|9|8.247311|14|-18.653798|12|2022-06-07|0.31839|10|10.284493|19|-10.753889|12
2023-01-03 09:35:27|OP.D.SPX2.3750P.IP|651|2022-11-21 01:00:00|2023-01-03 09:00:00|159.39|0|1.68606|2023-01-03|1.26026|10|17.835102|19|-17.07121|13|2022-09-15|9.48624|7|9500|18|-85.714286|19|2022-06-07|2.41969|10|19.584412|12|-16.783848|19
2023-01-03 09:35:28|OP.D.SPX2.3500P.IP|651|2022-11-21 01:00:00|2023-01-03 09:00:00|94.11|0|2.68347|2023-01-03|1.92819|10|18.888675|19|-17.972097|13|2022-09-15|23.60827|10|200|12|-53.846154|19|2022-06-07|3.71757|10|20.286864|12|-16.58643|19
2023-01-03 09:35:28|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:35:29|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:35:29|OP.D.SPX2.3250P.IP|651|2022-11-21 01:00:00|2023-01-03 09:00:00|52.23|0|4.44433|2023-01-03|3.0572|10|19.908336|19|-19.360665|13|2022-09-15|98.74086|11|3300|17|-93.75|20|2022-06-07|5.73891|10|19.974775|12|-16.401743|19
2023-01-03 09:35:30|OP.D.SPX2.3000P.IP|651|2022-11-21 01:00:00|2023-01-03 09:00:00|27.26|0|7.73813|2023-01-03|5.04855|10|20.609685|19|-20.74883|13|2022-09-15|42.45204|16|54.166667|7|-94.444444|14|2022-06-07|8.22493|10|20.353548|12|-16.861741|19
2023-01-03 09:35:31|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:35:31|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:35:32|OP.D.SPX2.2750P.IP|651|2022-11-21 01:00:00|2023-01-03 09:00:00|18.33|0|10.54211|2023-01-03|7.41256|0|21.192921|19|-19.447162|13|2022-09-15|69.30392|9|400|12|-55.555556|17|2022-06-07|14.99148|9|11.697449|18|-11.729452|14
2023-01-03 09:35:32|OP.D.SPX2.2500P.IP|651|2022-11-21 01:00:00|2023-01-03 09:00:00|11.98|0|12.628|2023-01-03|9.21901|10|22.025833|19|-18.131154|15|2022-09-15|77.61976|16|500|13|-81.276238|2|2022-06-07|14.20746|10|22.408801|12|-16.813049|5
2023-01-03 09:35:33|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:35:33|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:35:34|OP.D.SPX2.2250P.IP|651|2022-11-21 01:00:00|2023-01-03 09:00:00|7.34|0|19.22415|2023-01-03|12.75589|10|20.170758|19|-14.652816|13||10000||0||0|||10000||0||0|
2023-01-03 09:35:35|OP.D.SPX2.2000P.IP|651|2022-11-21 01:00:00|2023-01-03 09:00:00|4.09|0|32.11313|2023-01-03|19.18989|10|16.427105|18|-17.14527|13|2022-09-15|164.27003|17|1000|7|-83.257919|2|2022-06-07|29.36042|15|21.718147|8|-22.513089|14
2023-01-03 09:35:35|OP.D.SPX3.3750C.IP|619|2022-11-21 01:00:00|2023-01-03 09:00:00|425.71|0|0.89043|2023-01-03|1.21298|15|50.996951|13|-38.296688|12|2022-09-15|0.69746|9|8.461538|14|-19.975134|12|2022-06-07|0.38392|10|15.75249|17|-11.853075|0
2023-01-03 09:35:36|OP.D.SPX3.3500C.IP|414|2022-11-21 01:00:00|2022-12-15 21:00:00|388.48|0|0.50284|2022-12-15|0.63554|15|30.620794|13|-27.786892|12|2022-08-08|0.45807|9|6.509601|14|-9.56068|12|2022-06-07|0.31713|14|10.626108|17|-8.668663|0
2023-01-03 09:35:36|OP.D.SPX3.3750P.IP|574|2022-11-21 01:00:00|2023-01-03 09:00:00|204.5|0|18.69819|2023-01-03|5.08287|14|3100|17|-80|20|2022-09-15|1.9676|12|37.538367|12|-12.273875|12|2022-06-07|8.08707|17|5000|11|-86.486486|14
2023-01-03 09:35:37|OP.D.SPX3.3500P.IP|455|2022-11-21 01:00:00|2023-01-03 09:00:00|136.38|0|185.74086|2023-01-03|26.38194|10|2600|15|-90.909091|14|2022-09-15|3.35926|12|35.37234|12|-13.718602|12|2022-06-07|7.86318|11|700|20|-78.113208|5
2023-01-03 09:35:37|OP.D.SPX3.3250C.IP|414|2022-11-21 01:00:00|2022-12-15 21:00:00|638.48|0|0.33322|2022-12-15|0.39446|15|20.236941|13|-19.64323|12||10000||0||0|||10000||0||0|
2023-01-03 09:35:38|OP.D.SPX3.3000C.IP|619|2022-11-21 01:00:00|2023-01-03 09:00:00|1026.66|0|0.25643|2023-01-03|0.26496|10|14.315005|15|-14.86391|12||10000||0||0|||10000||0||0|
2023-01-03 09:35:39|OP.D.SPX3.3250P.IP|306|2022-11-21 01:00:00|2023-01-03 09:00:00|88.35|0|232.95402|2023-01-03|20.74573|0|2900|8|-75|20|2022-09-15|5.76445|7|29.553806|12|-14.452878|12|2022-06-07|19.32191|19|1112.5|9|-98.507463|8
2023-01-03 09:35:39|OP.D.SPX3.3000P.IP|240|2022-11-21 08:00:00|2023-01-03 09:00:00|55.25|0|3.61371|2023-01-03|38.01891|20|191.37931|18|-72.727273|21|2022-09-15|7.85032|11|24.658781|12|-10.32491|15|2022-06-07|5.69664|22|6600|8|-81.818182|17
2023-01-03 09:35:39|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:35:40|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:35:40|OP.D.SPX3.2750P.IP|240|2022-11-21 08:00:00|2023-01-03 09:00:00|32.43|0|4.44366|2023-01-03|41.31559|12|2300|18|-88.888889|16|2022-09-15|10.63485|11|22.953451|12|-10.596026|15|2022-06-07|8.17084|3|300|1|-90|14
2023-01-03 09:35:41|OP.D.SPX3.2500P.IP|240|2022-11-21 08:00:00|2023-01-03 09:00:00|21.62|0|6.50099|2023-01-03|53.51829|13|2700|7|-70|10|2022-09-15|16.24604|12|22.392638|12|-12.523674|15|2022-06-07|9.30631|10|14.423886|8|-66.666667|19
2023-01-03 09:35:42|SI.D.SHYUS.CASH.IP|193|2022-11-21 14:00:00|2022-12-30 20:00:00|8120|661857.4|0.01173|2022-12-30|0.01232|15|0.147874|18|-0.160573|14|2022-09-15|0.01212|14|0.181906|14|-0.133075|14|2022-06-07|0.01185|20|0.314161|18|-0.131093|18
2023-01-03 09:35:42|SI.D.IEFUS.CASH.IP|193|2022-11-21 14:00:00|2022-12-30 20:00:00|9578|573192.4|0.01047|2022-12-30|0.01026|15|0.777041|14|-0.716997|14|2022-09-15|0.0098|14|0.931921|14|-0.479985|14|2022-06-07|0.00935|14|0.840495|13|-0.584409|14
2023-01-03 09:35:43|SI.D.TLTUS.CASH.IP|193|2022-11-21 14:00:00|2022-12-30 20:00:00|9957|2360864.2|0.01132|2022-12-30|0.00974|16|1.258221|16|-1.108116|13|2022-09-15|0.00904|15|1.635452|14|-1.178253|19|2022-06-07|0.00819|18|1.207547|13|-1.102008|20
2023-01-03 09:35:43|SI.D.EMBUS.CASH.IP|193|2022-11-21 14:00:00|2022-12-30 20:00:00|8459|650170.4|0.02281|2022-12-30|0.01229|15|1.028939|15|-0.934463|15|2022-09-15|0.01159|18|1.321433|19|-1.119012|16|2022-06-07|0.01071|14|7.192906|13|-0.813979|17
2023-01-03 09:35:44|KA.D.LQDE.CASH.IP|246|2022-11-21 08:00:00|2023-01-03 09:00:00|10110|9496.2|0.53413|2023-01-03|0.0921|14|1.87227|13|-2.099137|12|2022-09-15|0.10918|14|0.909352|14|-1.301707|12|2022-06-07|0.08887|14|0.814073|13|-1.448463|12
2023-01-03 09:35:44|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:35:44|OP.D.NAS3.15500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:35:45|OP.D.NAS3.14000C.IP|64|2022-12-19 14:00:00|2022-12-30 21:00:00|0.6|0|448.91941|2022-12-30|80.85273|13|900|18|-65.714286|14|2022-08-31|25.68259|13|56.852792|14|-66.666667|16|2022-06-07|0.67186|12|1400|15|-93.75|18
2023-01-03 09:35:45|OP.D.NAS3.14000P.IP|213|2022-11-21 14:00:00|2022-12-30 21:00:00|2956.1|0|0.40725|2022-12-30|0.40298|13|17.241379|19|-10.171774|15|2022-09-15|0.73087|14|25.386858|14|-12.614379|15|2022-06-07|1.51627|13|61.909548|14|-48.844995|19
2023-01-03 09:35:46|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-01-03|0.0459|15|0.906579|7|-1.492151|13||10000||0||0|||10000||0||0|
2023-01-03 09:35:46|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-12-07|0.04611|10|1.77345|13|-1.733741|12|2022-09-15|0.04358|12|0.776517|10|-1.064909|12||10000||0||0|
2023-01-03 09:35:47|IX.D.OMX20.IFM.IP|713|2022-11-20 23:00:00|2023-01-03 09:00:00|1122.54|52.1|0.16971|2023-01-03|0.04541|13|2.356036|7|-1.799176|7|2022-09-15|0.04335|7|3.93404|5|-2.733725|22|2022-06-07|0.0551|9|3.780931|7|-2.180694|8
2023-01-03 09:35:48|IX.D.SUNNAS.IFE.IP|763|2022-11-20 06:00:00|2023-01-03 09:00:00|11063.9|0|0.15129|2023-01-03|0.153|8|3.916413|13|-3.433726|12|2022-09-15|0.13001|10|0.880813|18|-3.564409|12|2022-06-01|0.18947|3|0||-61.775897|3
2023-01-03 09:35:48|IX.D.SUNDOW.IFE.IP|818|2022-11-20 06:00:00|2023-01-03 09:00:00|33473.3|0|0.05943|2023-01-03|0.06669|21|2.26179|15|-2.472569|12|2022-09-15|0.0658|23|0.978858|12|-4.98437|6|2022-06-07|0.07391|7|1.654115|19|-1.618497|12
2023-01-03 09:35:49|IX.D.SUNFUN.IFE.IP|767|2022-11-20 09:00:00|2023-01-03 09:00:00|7607.1|0|0.1071|2023-01-03|0.11513|2|1.571936|10|-1.682833|12|2022-09-15|0.10326|19|3.216433|0|-3.411791|22|2022-06-07|0.13715|5|3.281296|0|-2.417857|0
2023-01-03 09:35:50|IX.D.SUNDAX.IFMM.IP|784|2022-11-20 08:00:00|2023-01-03 09:00:00|14269.7|0|0.09374|2023-01-03|0.10671|8|2.453346|13|-2.186027|12|2022-09-15|0.10945|13|1.43814|14|-1.936558|16|2022-06-07|0.12514|12|2.931464|8|-2.551986|0