2022-11-20 01:12:44|IX.D.SPTRD.IFE.IP|239|2022-11-06 23:00:00|2022-11-18 21:00:00|3963.01|72669.6|0.01571|2022-11-18|0.01025|14|2.99316|13|-2.880414|12|2022-08-02|0.01009|13|2.034636|19|-2.176883|12|2022-04-24|0.00903|14|2.318216|20|-1.734376|0
2022-11-20 01:12:45|IX.D.RUSSELL.IFM.IP|239|2022-11-06 23:00:00|2022-11-18 21:00:00|1839.3|8168.1|0.01855|2022-11-18|0.01654|3|3.48168|13|-3.326012|12|2022-08-02|0.01671|2|2.586306|17|-2.119805|12|2022-04-24|0.01477|14|2.020667|18|-1.8803|20
2022-11-20 01:12:46|IX.D.DOW.IFE.IP|239|2022-11-06 23:00:00|2022-11-18 21:00:00|33724.2|8596.1|0.01244|2022-11-18|0.00757|15|2.267745|15|-2.476926|12|2022-08-02|0.00753|13|1.617829|19|-1.601153|12|2022-04-24|0.00696|14|2.049004|20|-1.560923|0
2022-11-20 01:12:46|IX.D.FANG.IFM.IP|238|2022-11-06 23:00:00|2022-11-18 21:00:00|4608|0|0.07647|2022-11-18|0.03738|15|4.810963|13|-3.8554|12|2022-08-02|0.03772|19|9.378462|8|-3.145702|12|2022-04-24|0.03335|14|3.467165|8|-6.384691|8
2022-11-20 01:12:47|IX.D.NASDAQ.IFM.IP|239|2022-11-06 23:00:00|2022-11-18 21:00:00|11678.7|27454.8|0.01702|2022-11-18|0.00841|15|3.935563|13|-3.566417|12|2022-08-02|0.0082|13|2.374089|14|-3.049789|12|2022-04-24|0.00697|14|2.765827|17|-1.929167|0
2022-11-20 01:12:47|IX.D.ASX.IFD.IP|241|2022-11-06 22:00:00|2022-11-18 21:00:00|7175.9|1798.4|0.03598|2022-11-18|0.01514|2|1.370453|13|-1.802139|12|2022-08-02|0.01565|0|3.447901|23|-1.051695|12|2022-04-24|0.01497|3|1.378743|23|-1.562255|0
2022-11-20 01:12:48|TM.D.BOVESPA.IFM.IP|89|2022-11-07 13:00:00|2022-11-18 21:00:00|107514|0.2|0.41859|2022-11-18|0.18101|18|3.831521|13|-3.173956|20|2022-08-02|0.09744|21|2.148783|12|-1.918434|12|2022-04-22|0.09418|12|1.339634|12|-1.243737|12
2022-11-20 01:12:49|IX.D.CAC.IFM.IP|238|2022-11-06 23:00:00|2022-11-18 21:00:00|6652.2|3867.9|0.03358|2022-11-18|0.01611|13|1.958153|13|-2.153489|12|2022-08-02|0.01608|9|3.921336|3|-3.682645|5|2022-04-24|0.01555|14|3.186191|8|-2.603146|0
2022-11-20 01:12:49|IX.D.XINHUA.IFM.IP|239|2022-11-06 23:00:00|2022-11-18 21:00:00|12251|12063.6|0.10999|2022-11-18|0.07784|1|2.176765|1|-2.19874|1|2022-08-02|0.07246|3|4.002269|1|-2.129202|6|2022-04-24|0.06997|2|3.410823|5|-4.408088|1
2022-11-20 01:12:50|IX.D.HSCHIN.IFU.IP|239|2022-11-06 23:00:00|2022-11-18 21:00:00|6084.1|7131.7|0.21299|2022-11-18|0.10857|3|2.929055|1|-4.753452|1|2022-08-02|0.09693|9|6.220377|1|-2.46131|1|2022-04-24|0.09236|1|5.943541|5|-4.845378|8
2022-11-20 01:12:51|IX.D.DEN25.IFM.IP|80|2022-11-07 08:00:00|2022-11-18 15:00:00|1647.7|41.2|0.05328|2022-11-18|0|15|2.631579|13|-2.250476|12|2022-08-02|0|14|3.052933|8|-4.957974|7|2022-04-22|0|15|2.313746|8|-1.833062|8
2022-11-20 01:12:52|IX.D.EMGMKT.IFE.IP|237|2022-11-06 23:00:00|2022-11-18 21:00:00|944|5018.3|0.10031|2022-11-18|0.05377|15|2.270939|13|-2.282254|12|2022-08-02|0.04923|13|2.066281|22|-1.666009|12|2022-04-24|0.04303|14|2.191044|5|-3.294492|0
2022-11-20 01:12:53|IX.D.STXE.IFM.IP|239|2022-11-06 23:00:00|2022-11-18 21:00:00|3924.09|41920.8|0.04787|2022-11-18|0.04192|14|2.225338|13|-2.324099|12|2022-08-02|0.04149|6|3.186882|0|-1.766209|12|2022-04-24|0.03845|14|3.124991|8|-2.601104|0
2022-11-20 01:12:54|IX.D.FTSE.CFD.IP|239|2022-11-06 23:00:00|2022-11-18 21:00:00|7392.7|4000.8|0.03174|2022-11-18|0.01488|14|1.566748|10|-1.693455|12|2022-08-02|0.01529|8|3.222667|0|-1.140038|7|2022-04-24|0.01395|14|3.286708|0|-2.453617|0
2022-11-20 01:12:54|KB.D.MID250.CASH.IP|90|2022-11-07 08:00:00|2022-11-18 16:00:00|19268.66|0|0|2022-11-18|0|7|1.778504|10|-2.367262|12|2022-08-02|0|7|1.024931|14|-1.148101|14|2022-04-22|0|7|1.406155|12|-1.856246|9
2022-11-20 01:12:55|IX.D.DAX.IFMM.IP|239|2022-11-06 23:00:00|2022-11-18 21:00:00|14441|2936.1|0.02487|2022-11-18|0.01071|13|2.459705|13|-2.180946|12|2022-08-02|0.01034|7|1.610675|13|-1.676754|7|2022-04-24|0.00977|14|2.900355|8|-2.52575|0
2022-11-20 01:12:56|TM.D.MDAX.IFM.IP|96|2022-11-07 07:00:00|2022-11-18 16:00:00|25799|128.8|0.02349|2022-11-18|0.02421|20|43.315986|6|-6.961518|19|2022-08-02|0.14436|12|26.837875|17|-17.334978|16|2022-04-22|0.16019|12|20.14644|20|-14.578975|16
2022-11-20 01:12:57|TM.D.TECDAX.IFM.IP|139|2022-11-07 07:00:00|2022-11-18 20:00:00|3057.9|8|2.87687|2022-11-18|0.19707|9|3.298694|13|-19.242969|19|2022-08-02|0.18204|14|2.933485|8|-3.447941|7|2022-04-22|0.15835|10|4.694279|7|-5.833388|7
2022-11-20 01:12:57|TM.D.ATHENS.IFM.IP|80|2022-11-07 08:00:00|2022-11-18 15:00:00|2166.2|126|0.52995|2022-11-18|0.39278|15|2.415705|7|-1.658527|12|2022-08-02|0.59964|8|2.236136|7|-2.051452|12|2022-04-21|0.54385|14|3.617472|7|-2.917358|8
2022-11-20 01:12:58|IX.D.HANGSENG.IFU.IP|238|2022-11-06 23:00:00|2022-11-18 21:00:00|17898.9|6563.8|0.08903|2022-11-18|0.03299|3|2.588299|1|-4.65293|1|2022-08-02|0.03065|3|5.586004|1|-2.204899|1|2022-04-24|0.02991|1|3.977839|5|-2.631866|1
2022-11-20 01:12:58|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-20 01:12:59|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0||2022-07-01|0.02471|3|3.782125|1|-1.1523|8|2022-04-24|0.02324|8|3.037576|1|-2.028856|9
2022-11-20 01:13:00|IX.D.MIB.IFM.IP|240|2022-11-06 23:00:00|2022-11-18 22:00:00|24500.1|760.9|0.10852|2022-11-18|0.06899|14|1.685483|13|-1.929729|12|2022-08-02|0.06601|9|3.070734|0|-1.883276|16|2022-04-24|0.06069|14|4.117289|8|-2.702206|0
2022-11-20 01:13:01|IX.D.NIKKEI.IFD.IP|239|2022-11-06 23:00:00|2022-11-18 21:00:00|27945.4|2993.9|0.03167|2022-11-18|0.02537|2|1.774502|1|-1.742728|12|2022-08-02|0.02603|4|1.089073|17|-1.799645|7|2022-04-24|0.02592|14|1.27542|8|-1.83596|1
2022-11-20 01:13:01|TM.D.KLCI.IFM.IP|79|2022-11-07 01:00:00|2022-11-17 09:00:00|1449|826.9|0.207|2022-11-17|0.20614|0|1.591925|1|-0.851624|1|2022-08-02|0.20101|0|0.976308|1|-1.008065|0|2022-04-22|0.19056|0|1.115076|0|-1.067571|1
2022-11-20 01:13:02|IX.D.AEX.IFM.IP|238|2022-11-06 23:00:00|2022-11-18 21:00:00|713.79|1037.4|0.04648|2022-11-18|0.01473|10|2.140948|13|-2.394963|12|2022-08-02|0.01462|9|3.935977|0|-3.573975|1|2022-04-24|0.01451|13|1.930772|8|-2.619061|0
2022-11-20 01:13:03|IX.D.OBX.IFM.IP|239|2022-11-06 23:00:00|2022-11-18 22:00:00|1080.09|82.1|0.14132|2022-11-18|0.13705|15|2.14484|8|-2.148572|7|2022-08-02|0.13507|4|4.506513|8|-4.897793|7|2022-04-24|0.12305|12|3.345696|8|-2.070767|0
2022-11-20 01:13:03|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-20 01:13:04|IX.D.SINGAPORE.IFM.IP|238|2022-11-06 23:00:00|2022-11-18 21:00:00|298.56|1420.8|0.07491|2022-11-18|0.05253|6|1.292871|13|-1.186418|12|2022-08-02|0.05207|4|3.81217|0|-3.475541|22|2022-04-24|0.04883|6|1.62241|19|-2.08936|10
2022-11-20 01:13:04|IX.D.SAF.IFMMX.IP|239|2022-11-06 23:00:00|2022-11-18 21:00:00|66295|747.7|0.11493|2022-11-18|0.05006|12|2.189171|13|-2.239227|19|2022-08-02|0.05143|12|3.134129|6|-1.510304|12|2022-04-24|0.04302|12|2.649712|6|-2.830379|6
2022-11-20 01:13:06|IX.D.IBEX.IFM.IP|239|2022-11-06 23:00:00|2022-11-18 22:00:00|8118.2|806.3|0.11091|2022-11-18|0.0633|14|1.621852|13|-1.707756|19|2022-08-02|0.06005|6|3.036494|0|-2.131792|7|2022-04-24|0.05995|14|4.229399|6|-3.348277|0
2022-11-20 01:13:06|IX.D.OMX.IFM.IP|240|2022-11-06 23:00:00|2022-11-18 22:00:00|2087.47|6215.2|0.05645|2022-11-18|0.02574|10|2.765243|13|-2.034039|12|2022-08-02|0.0274|8|2.473365|0|-3.392013|7|2022-04-24|0.02374|8|3.787258|6|-3.437271|2
2022-11-20 01:13:07|IX.D.SMI.IFM.IP|239|2022-11-06 23:00:00|2022-11-18 22:00:00|11045.3|1311|0.03497|2022-11-18|0.01862|14|1.707039|7|-1.46981|12|2022-08-02|0.01925|6|4.422793|3|-4.276857|5|2022-04-24|0.01698|14|2.08475|8|-3.780315|4
2022-11-20 01:13:08|IX.D.TAIEX.IFU.IP|239|2022-11-06 23:00:00|2022-11-18 21:00:00|14578.6|6243.4|0.05157|2022-11-18|0.03024|0|1.661278|13|-1.942436|12|2022-08-02|0.02734|0|1.98667|11|-1.678999|2|2022-04-24|0.03071|0|2.614024|0|-2.452032|0
2022-11-20 01:13:08|KB.D.TK.CASH.IP|90|2022-11-07 08:00:00|2022-11-18 16:00:00|6282.82|0|0|2022-11-18|0|7|1.434568|13|-2.097837|12|2022-08-02|0|7|1.036611|14|-1.226398|7|2022-04-22|0|7|1.266056|13|-1.3508|9
2022-11-20 01:13:09|CC.D.VSTOXX.UNC.IP|210|2022-11-07 00:00:00|2022-11-18 20:00:00|22.37|984.3|0.60766|2022-11-18|0.29698|7|4.835733|19|-4.79798|13|2022-08-02|0.27957|12|4.47099|14|-4.811405|14|2022-04-22|0.28658|13|6.824264|20|-6.208985|8
2022-11-20 01:13:10|CC.D.VIX.UME.IP|230|2022-11-06 23:00:00|2022-11-18 21:00:00|24.67|1378.1|0.61652|2022-11-18|0.59316|22|5.749718|19|-4.996271|13|2022-08-02|0.56471|2|6.265938|14|-6.485671|14|2022-04-24|0.60532|21|7.001718|20|-6.002596|18
2022-11-20 01:13:11|IR.D.FGBM.FWM2.IP|210|2022-11-07 00:00:00|2022-11-18 20:00:00|11977|15234.3|0.02605|2022-11-18|0.02517|9|0.737265|13|-0.700098|12||10000||0||0|||10000||0||0|
2022-11-20 01:13:11|IR.D.FLG.FWM1.IP|100|2022-11-07 08:00:00|2022-11-18 17:00:00|10554|7049.8|0.03491|2022-11-18|0.03304|12|3.806607|10|-1.986337|15||10000||0||0|||10000||0||0|
2022-11-20 01:13:12|IR.D.ULTRA100.FWM2.IP|230|2022-11-06 23:00:00|2022-11-18 21:00:00|13291.8|4910.3|0.03082|2022-11-18|0.02903|22|1.778712|13|-2.249952|12||10000||0||0|||10000||0||0|
2022-11-20 01:13:12|IR.D.BOND100.FWM2.IP|230|2022-11-06 23:00:00|2022-11-18 21:00:00|12533.9|6451.2|0.0326|2022-11-18|0.03134|22|1.740084|13|-1.779924|12||10000||0||0|||10000||0||0|
2022-11-20 01:13:13|IR.D.10YEAR100.FWM2.IP|230|2022-11-06 23:00:00|2022-11-18 21:00:00|11220.7|25282.1|0.03585|2022-11-18|0.03536|22|1.200582|13|-1.133799|12||10000||0||0|||10000||0||0|
2022-11-20 01:13:13|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-20 01:13:14|CC.D.FGBL.UME.IP|0|none|||0|0|2022-09-20|0.01047|18|0.794192|13|-1.012948|12|2022-08-02|0.01031|14|1.448072|7|-0.881919|7|2022-04-22|0.00942|14|0.629272|12|-0.938285|12
2022-11-20 01:13:15|IR.D.FOAT.FWM2.IP|196|2022-11-07 00:00:00|2022-11-18 17:00:00|13541|3976|0.04194|2022-11-18|0.03923|9|1.368215|13|-1.283521|12||10000||0||0|||10000||0||0|
2022-11-20 01:13:15|IR.D.FBTP.FWM2.IP|110|2022-11-07 07:00:00|2022-11-18 17:00:00|11897|6888|0.04677|2022-11-18|0.04569|14|1.77345|13|-1.733741|12||10000||0||0|||10000||0||0|
2022-11-20 01:13:15|IR.D.05YEAR100.FWM2.IP|230|2022-11-06 23:00:00|2022-11-18 21:00:00|10754.9|18696.2|0.01865|2022-11-18|0.01848|22|0.909244|13|-0.830878|12||10000||0||0|||10000||0||0|
2022-11-20 01:13:16|CC.D.DX.UME.IP|210|2022-11-07 01:00:00|2022-11-18 21:00:00|10655|1525.1|0.04797|2022-11-18|0.0456|0|1.371672|12|-1.696619|13|2022-08-02|0.04795|16|0.492736|11|-0.740202|18|2022-04-22|0.0504|0|0.527942|13|-0.427435|15
2022-11-20 01:13:17|CS.D.BITCOIN.CFE.IP|331|2022-11-05 11:00:00|2022-11-20 01:00:00|16671.6|7985.6|0.51351|2022-11-20|0.44807|7|6.673449|13|-5.079284|17|2022-08-02|0.38818|21|6.509774|13|-7.048259|12|2022-04-24|0.28563|7|4.792783|14|-4.403649|21
2022-11-20 01:13:18|CS.D.ETHUSD.CFE.IP|331|2022-11-05 11:00:00|2022-11-20 01:00:00|1219.09|8622|0.41701|2022-11-20|0.36859|5|7.753635|13|-7.014679|18|2022-08-02|0.37824|0|7.851732|13|-10.037118|12|2022-04-24|0.27147|7|5.325989|14|-5.171741|10
2022-11-20 01:13:19|CS.D.CRYPTOB10.CFD.IP|331|2022-11-05 11:00:00|2022-11-20 01:00:00|5785.76|3396.3|1.92575|2022-11-20|1.73179|7|7.420726|13|-6.18074|17|2022-08-02|1.523|0|9.369127|13|-10.893115|12|2022-04-24|0.80642|7|4.696634|14|-5.137969|21
2022-11-20 01:13:19|CS.D.USDBRL.MINI.IP|59|2022-11-07 12:00:00|2022-11-18 18:00:00|53783|6233.7|0.11034|2022-11-18|0.13115|18|2.188406|12|-1.656255|13|2022-08-02|0.1308|14|1.457949|14|-1.692631|18|2022-04-22|0.11042|13|1.071459|13|-1.25444|12
2022-11-20 01:13:20|CS.D.USDINR.MINI.IP|198|2022-11-07 00:00:00|2022-11-18 20:00:00|8159.9|996.8|0.29377|2022-11-18|0.20904|3|0.502659|12|-0.661636|13|2022-08-02|0.19143|6|0.40886|3|-0.326124|4|2022-04-22|0.20354|9|0.540562|15|-0.379001|11
2022-11-20 01:13:21|CS.D.USDTWD.MINI.IP|210|2022-11-07 00:00:00|2022-11-18 20:00:00|30975.5|366.5|0.11441|2022-11-18|0.08854|3|0.634691|1|-0.93455|13|2022-08-02|0.0718|6|0.487432|1|-0.526307|18|2022-04-22|0.07688|2|0.394274|1|-0.674647|8
2022-11-20 01:13:21|CS.D.EURGBP.MINI.IP|242|2022-11-06 21:00:00|2022-11-18 21:00:00|8685.4|5886.4|0.02638|2022-11-18|0.01351|18|2.499694|0|-0.981859|5|2022-08-02|0.01204|14|0.79602|11|-0.597768|13|2022-04-24|0.01575|15|0.787759|12|-0.448821|15
2022-11-20 01:13:22|CS.D.EURUSD.MINI.IP|242|2022-11-06 21:00:00|2022-11-18 21:00:00|10325.2|6240.1|0.01185|2022-11-18|0.00748|18|1.742941|13|-1.374682|12|2022-08-02|0.00689|18|0.859213|14|-0.690614|7|2022-04-24|0.00729|2|0.651858|13|-0.715372|13
2022-11-20 01:13:22|CS.D.GBPUSD.MINI.IP|242|2022-11-06 21:00:00|2022-11-18 21:00:00|11887|8108.9|0.02011|2022-11-18|0.01134|14|1.888217|13|-3.660153|0|2022-08-02|0.00882|14|1.022205|18|-1.193447|11|2022-04-24|0.00996|7|0.614726|16|-0.750114|12
2022-11-20 01:13:23|CS.D.NZDUSD.MINI.IP|242|2022-11-06 21:00:00|2022-11-18 21:00:00|6150.9|4370.9|0.04279|2022-11-18|0.03258|15|1.800062|13|-1.717408|12|2022-08-02|0.02922|14|1.347975|13|-0.906811|12|2022-04-24|0.03319|10|0.508484|1|-0.651512|14
2022-11-20 01:13:24|CS.D.USDCAD.MINI.IP|242|2022-11-06 21:00:00|2022-11-18 21:00:00|13384.8|5866.3|0.01701|2022-11-18|0.01125|15|0.940359|12|-1.036174|13|2022-08-02|0.01132|15|0.568682|12|-0.782617|13|2022-04-24|0.01446|12|0.468669|13|-0.41039|15
2022-11-20 01:13:24|CS.D.USDCHF.MINI.IP|242|2022-11-06 21:00:00|2022-11-18 21:00:00|9544.9|5131.2|0.025|2022-11-18|0.01794|14|1.423934|7|-1.223498|13|2022-08-02|0.01723|14|0.70648|14|-1.837465|7|2022-04-24|0.02133|15|0.535547|13|-0.380607|13
2022-11-20 01:13:25|CS.D.USDCNH.MINI.IP|242|2022-11-06 21:00:00|2022-11-18 21:00:00|71241.3|7198.9|0.03575|2022-11-18|0.01885|7|0.584307|12|-0.956959|5|2022-08-02|0.01781|3|0.547929|3|-0.571061|18|2022-04-24|0.02282|7|0.35788|8|-0.322486|13
2022-11-20 01:13:26|CS.D.USDDKK.MINI.IP|242|2022-11-06 21:00:00|2022-11-18 21:00:00|72020.7|7055.6|0.02879|2022-11-18|0.02203|11|1.392888|12|-1.715713|13|2022-08-02|0.02371|11|0.691483|7|-0.848768|14|2022-04-24|0.02512|10|0.710382|13|-0.642903|13
2022-11-20 01:13:26|CS.D.USDHUF.MINI.IP|242|2022-11-06 21:00:00|2022-11-18 21:00:00|39336.1|6502.7|0.17545|2022-11-18|0.05642|14|1.626652|18|-2.171703|13|2022-08-02|0.05314|14|1.506805|7|-1.130463|18|2022-04-24|0.1101|10|1.824264|8|-1.481348|16
2022-11-20 01:13:27|CS.D.USDJPY.MINI.IP|242|2022-11-06 21:00:00|2022-11-18 21:00:00|14036.8|7258.7|0.01134|2022-11-18|0.00717|18|1.667171|12|-2.539548|8|2022-08-02|0.00685|4|0.788766|3|-0.933997|18|2022-04-24|0.00752|4|0.617344|8|-0.591544|12
2022-11-20 01:13:28|CS.D.USDKRW.MINI.IP|206|2022-11-07 00:00:00|2022-11-18 20:00:00|133874.5|2246.3|0.14028|2022-11-18|0.07819|3|1.115121|12|-1.368944|13|2022-08-02|0.08023|4|0.583162|12|-0.784969|18|2022-04-24|0.0848|2|0.732128|0|-0.49419|17
2022-11-20 01:13:28|CS.D.USDMXN.MINI.IP|242|2022-11-06 21:00:00|2022-11-18 21:00:00|194469|5727.8|0.07088|2022-11-18|0.04601|14|1.232605|12|-0.71447|12|2022-08-02|0.05636|14|0.876611|12|-0.922957|13|2022-04-24|0.06783|16|0.613498|13|-0.790677|17
2022-11-20 01:13:29|CS.D.USDNOK.MINI.IP|242|2022-11-06 21:00:00|2022-11-18 21:00:00|101915|13887.6|0.06013|2022-11-18|0.0271|11|1.791332|12|-2.073257|13|2022-08-02|0.02828|11|1.100345|14|-1.040152|18|2022-04-24|0.04025|10|0.889352|6|-0.881965|8
2022-11-20 01:13:29|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-20 01:13:30|CS.D.USDSEK.MINI.IP|242|2022-11-06 21:00:00|2022-11-18 21:00:00|106355.5|12401.3|0.05713|2022-11-18|0.02754|10|1.584421|12|-2.061525|13|2022-08-02|0.02584|14|0.877816|7|-1.239705|7|2022-04-24|0.03692|10|1.061891|8|-0.838087|10
2022-11-20 01:13:31|CS.D.USDSGD.MINI.IP|242|2022-11-06 21:00:00|2022-11-18 21:00:00|13751.8|3450.1|0.0369|2022-11-18|0.01989|4|0.717938|12|-0.824814|13|2022-08-02|0.01956|3|0.405598|12|-0.698813|0|2022-04-24|0.02578|3|0.279593|22|-0.33928|20
2022-11-20 01:13:31|CS.D.USDZAR.MINI.IP|242|2022-11-06 21:00:00|2022-11-18 21:00:00|172447|6881.8|0.0866|2022-11-18|0.05208|9|1.741372|12|-1.723789|13|2022-08-02|0.05642|14|1.04346|13|-1.272717|18|2022-04-24|0.06712|15|0.901223|13|-1.189116|16
2022-11-20 01:13:32|CS.D.ALUMINIUM.MINI.IP|180|2022-11-07 01:00:00|2022-11-18 18:00:00|2407.3|876|0.27306|2022-11-18|0.25936|7|4.370867|15|-2.495414|1|2022-08-02|0.22707|0|2.254505|0|-2.101911|8|2022-04-22|0.18338|13|3.898635|1|-8.190088|8
2022-11-20 01:13:32|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-20 01:13:33|CC.D.W.UME.IP|190|2022-11-07 01:00:00|2022-11-18 19:00:00|818.8|2023.6|0.07707|2022-11-18|0.07103|17|2.8157|7|-5.165198|10|2022-08-02|0.06335|14|2.96009|9|-3.229228|16|2022-04-22|0.07495|17|10.835136|18|-10.478684|1
2022-11-20 01:13:33|CC.D.KC.UME.IP|100|2022-11-07 09:00:00|2022-11-18 18:00:00|15519.6|1200.7|0.13059|2022-11-18|0.10572|16|3.290719|12|-3.45744|13|2022-08-02|0.09361|15|3.157727|14|-2.877399|8|2022-04-22|0.09747|17|2.291807|13|-1.901738|10
2022-11-20 01:13:34|CS.D.COPPER.MINI.IP|180|2022-11-07 01:00:00|2022-11-18 18:00:00|8027.1|4009.1|0.1301|2022-11-18|0.12849|15|1.872121|13|-2.070554|1|2022-08-02|0.11604|9|2.969908|14|-6.110773|0|2022-04-22|0.14614|8|1.849142|1|-3.118233|13
2022-11-20 01:13:35|CC.D.C.UME.IP|190|2022-11-07 01:00:00|2022-11-18 19:00:00|668.9|4680.2|0.09024|2022-11-18|0.09012|17|2.161846|16|-1.890847|10|2022-08-02|0.08609|11|2.146358|13|-3.784666|16|2022-04-22|0.07965|0|2.450505|1|-4.169381|16
2022-11-20 01:13:35|CC.D.FCPO.UNC.IP|63|2022-11-07 02:00:00|2022-11-17 09:00:00|3816.5|289.4|0.29637|2022-11-17|0.30611|8|2.879504|3|-3.538869|3|2022-08-02|0.24229|2|5.366492|6|-5.278632|8|2022-04-22|0.21952|6|4.744662|7|-5.9814|3
2022-11-20 01:13:36|CS.D.CFEGOLD.CFE.IP|230|2022-11-06 23:00:00|2022-11-18 21:00:00|1750.89|7767.8|0.02201|2022-11-18|0.01982|15|2.030484|15|-1.498069|12|2022-08-02|0.02068|7|1.295818|12|-0.967449|12|2022-04-24|0.02076|15|1.22542|14|-1.916553|17
2022-11-20 01:13:36|CC.D.HO.UME.IP|230|2022-11-06 23:00:00|2022-11-18 21:00:00|34386|762|0.05589|2022-11-18|0.05631|21|2.537792|15|-3.300863|8|2022-08-02|0.0516|16|4.673307|13|-2.951734|13|2022-04-24|0.05764|22|4.922624|18|-6.085489|9
2022-11-20 01:13:37|CC.D.HG.UME.IP|230|2022-11-06 23:00:00|2022-11-18 21:00:00|36431.8|2577.8|0.05362|2022-11-18|0.05358|21|1.890013|13|-2.270528|12|2022-08-02|0.05095|0|3.086372|14|-1.830621|13|2022-04-24|0.04257|22|1.730607|23|-3.896752|13
2022-11-20 01:13:37|CC.D.IRON.UME.IP|72|2022-11-07 01:00:00|2022-11-18 14:00:00|728.5|127559.8|0.65202|2022-11-18|0.63575|15|3.526029|13|-2.977528|6|2022-08-02|0.5848|2|4.368932|14|-5.011121|1|2022-04-22|0.52428|15|6.102598|1|-3.916211|14
2022-11-20 01:13:38|CS.D.LEAD.MINI.IP|180|2022-11-07 01:00:00|2022-11-18 18:00:00|2152|518.9|0.31829|2022-11-18|0.30222|9|2.637756|13|-2.125486|13|2022-08-02|0.28867|6|1.968935|7|-5.27729|0|2022-04-22|0.25592|11|3.709091|1|-4.04292|8
2022-11-20 01:13:39|CO.D.LH.FWM2.IP|60|2022-11-07 14:00:00|2022-11-18 19:00:00|8423|1621.8|0.17641|2022-11-18|0.17614|19|2.846277|14|-3.163842|14|2022-07-29|0.13837|15|1.998165|14|-2.430099|13|2022-04-22|0.12644|13|2.264787|18|-2.648746|13
2022-11-20 01:13:39|CC.D.LC.UME.IP|60|2022-11-07 14:00:00|2022-11-18 19:00:00|15380.6|2491.1|0.0786|2022-11-18|0.07859|19|0.812488|14|-1.003744|16|2022-08-02|0.09424|15|1.5048|13|-1.293975|14|2022-04-22|0.08844|16|1.063308|14|-1.175222|14
2022-11-20 01:13:40|EN.D.LGO.FWM1.IP|208|2022-11-07 02:00:00|2022-11-18 21:00:00|956|2495.4|0.17641|2022-11-18|0.15551|9|4.014023|15|-4.212878|7|2022-08-02|0.14877|8|5.297753|13|-2.889176|13|2022-04-11|0.16929|16|5.645098|18|-6.711409|14
2022-11-20 01:13:41|CC.D.LB.UME.IP|60|2022-11-07 15:00:00|2022-11-18 20:00:00|42722.7|38.5|1.22124|2022-11-18|1.12956|15|6.802665|14|-5.609392|14|2022-08-02|1.08138|15|8.34384|15|-4.080974|15|2022-04-22|0.74716|17|7.428249|15|-8.276927|14
2022-11-20 01:13:42|CS.D.CFDSILVER.CFM.IP|230|2022-11-06 23:00:00|2022-11-18 21:00:00|2093.2|4072.3|0.12863|2022-11-18|0.13398|16|2.58796|13|-3.265731|12|2022-08-02|0.10948|9|2.254999|18|-1.507667|14|2022-04-24|0.09927|16|2.0885|13|-2.414127|17
2022-11-20 01:13:43|CC.D.NG.UME.IP|230|2022-11-06 23:00:00|2022-11-18 21:00:00|6671|2403.2|0.08474|2022-11-18|0.05222|16|6.160031|17|-7.279401|16|2022-08-02|0.04355|17|7.566743|13|-15.813953|13|2022-04-24|0.05189|22|4.669604|13|-4.868687|11
2022-11-20 01:13:43|CC.D.CC.UME.IP|100|2022-11-07 09:00:00|2022-11-18 18:00:00|2461.1|2093.2|0.16322|2022-11-18|0.1686|13|2.377543|13|-1.505924|15|2022-08-02|0.16432|12|1.83524|12|-1.400666|15|2022-04-22|0.15232|11|2.092084|14|-1.792612|14
2022-11-20 01:13:44|CS.D.NICKEL.MINI.IP|110|2022-11-07 08:00:00|2022-11-18 18:00:00|25593|317.5|0.23195|2022-11-18|0.24008|18|11.02861|8|-5.764913|13|2022-08-02|0.40118|10|6.723941|10|-3.780333|13|2022-04-22|0.18289|11|40.280945|5|-8.817385|6
2022-11-20 01:13:44|CC.D.RB.UME.IP|230|2022-11-06 23:00:00|2022-11-18 21:00:00|23712|837.2|0.15588|2022-11-18|0.13036|16|2.837895|14|-4.152224|13|2022-08-02|0.10271|15|2.96515|13|-4.458088|13|2022-04-24|0.09649|16|10.223632|23|-4.756588|13
2022-11-20 01:13:45|CC.D.CT.UME.IP|180|2022-11-07 02:00:00|2022-11-18 19:00:00|8351.9|631.8|0.19401|2022-11-18|0.1645|13|4.42557|16|-2.669377|12|2022-08-02|0.13589|13|2.830398|10|-3.641268|13|2022-04-22|0.12124|16|2.736689|12|-1.80702|13
2022-11-20 01:13:45|CC.D.OJ.UME.IP|60|2022-11-07 13:00:00|2022-11-18 18:00:00|19563.2|96.5|3.29039|2022-11-18|3.53177|14|3.633746|12|-3.721665|12|2022-08-02|2.23906|14|3.793434|16|-4.265383|12|2022-04-22|0.32479|14|3.812503|14|-5.527549|13
2022-11-20 01:13:46|CC.D.SB.UME.IP|102|2022-11-07 08:00:00|2022-11-18 17:00:00|1962.4|5009|0.15506|2022-11-18|0.15789|18|1.491816|13|-1.231847|13|2022-08-02|0.15926|17|2.252488|13|-1.366196|15|2022-04-22|0.15252|7|2.393253|13|-2.063624|14
2022-11-20 01:13:46|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-20 01:13:47|CC.D.LCO.UME.IP|223|2022-11-06 23:00:00|2022-11-18 21:00:00|8755.9|10510.6|0.03994|2022-11-18|0.03892|11|2.208785|11|-2.9592|13|2022-08-02|0.03578|16|3.701491|13|-4.066368|13|2022-04-24|0.03825|17|4.275773|23|-6.050961|13
2022-11-20 01:13:47|CC.D.CL.UME.IP|230|2022-11-06 23:00:00|2022-11-18 21:00:00|8023.4|12261.5|0.03798|2022-11-18|0.03687|16|2.360594|15|-3.109444|13|2022-08-02|0.03224|7|3.9232|13|-4.626783|13|2022-04-24|0.03756|16|4.319991|23|-5.984554|13
2022-11-20 01:13:48|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-20 01:13:48|CC.D.SM.UME.IP|190|2022-11-07 01:00:00|2022-11-18 19:00:00|40608.1|1244.6|0.09821|2022-11-18|0.09726|7|5.024587|16|-1.506233|16|2022-08-02|0.0965|6|2.505015|13|-2.856851|13|2022-04-22|0.08565|0|1.889907|14|-2.749114|14
2022-11-20 01:13:49|CC.D.BO.UME.IP|190|2022-11-07 01:00:00|2022-11-18 19:00:00|7085.6|1317.7|0.08194|2022-11-18|0.08189|19|2.085719|17|-2.261076|14|2022-08-02|0.08415|16|2.67003|14|-4.725371|13|2022-04-22|0.08548|0|2.671674|10|-2.180946|1
2022-11-20 01:13:50|CC.D.S.UME.IP|190|2022-11-07 01:00:00|2022-11-18 19:00:00|1428.8|2469|0.08324|2022-11-18|0.08331|19|3.63687|16|-2.053834|16|2022-08-02|0.07935|0|1.581448|14|-2.085308|13|2022-04-22|0.07225|0|1.565068|15|-2.750633|16
2022-11-20 01:13:50|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-20 01:13:51|CS.D.PLAT.CFM.IP|226|2022-11-06 23:00:00|2022-11-18 21:00:00|976.8|1278.8|0.52308|2022-11-18|0.54736|18|2.465533|13|-2.016438|12|2022-08-02|0.54093|18|2.233429|13|-1.659751|13|2022-04-24|0.48847|16|1.995235|13|-2.642572|14
2022-11-20 01:13:51|CS.D.ZINC.MINI.IP|180|2022-11-07 01:00:00|2022-11-18 18:00:00|3015.8|813.8|0.22523|2022-11-18|0.18896|0|3.739914|9|-2.610088|14|2022-08-02|0.17628|15|2.208095|0|-4.649967|0|2022-04-22|0.19701|13|6.598807|5|-6.395543|8
2022-11-20 01:13:52|IX.D.StoxxBank.FNI3.IP|140|2022-11-07 07:00:00|2022-11-18 20:00:00|93.29|13650.9|0.09789|2022-11-18|0.09542|10|2.335609|7|-2.723828|10||10000||0||0|||10000||0||0|
2022-11-20 01:13:53|IX.D.CANNABIS.IFD.IP|70|2022-11-07 14:00:00|2022-11-18 20:00:00|167.91|0|3.61859|2022-11-18|2.40913|20|23.374879|19|-4.431737|13|2022-08-02|3.33389|19|4.612137|14|-3.290852|13|2022-04-22|1.57762|20|4.187617|20|-2.773976|14
2022-11-20 01:13:54|KB.D.BANKS.CASH.IP|90|2022-11-07 08:00:00|2022-11-18 16:00:00|3129|0|0|2022-11-18|0|7|2.177944|10|-1.996032|12|2022-08-02|0|7|2.174075|13|-1.280237|8|2022-04-22|0|7|2.672208|11|-1.820847|8
2022-11-20 01:13:54|KB.D.AERO.CASH.IP|90|2022-11-07 08:00:00|2022-11-18 16:00:00|4674.82|0|0|2022-11-18|0|7|1.502751|12|-3.382267|14|2022-08-02|0|7|0.979278|7|-1.509221|7|2022-04-22|0|7|3.100065|16|-2.039587|14
2022-11-20 01:13:55|KB.D.DRINKS.CASH.IP|90|2022-11-07 08:00:00|2022-11-18 16:00:00|27993.72|0|0|2022-11-18|0|7|1.499583|7|-1.794956|12|2022-08-02|0|7|1.431718|7|-1.445346|10|2022-04-22|0|7|1.74095|10|-1.456663|15
2022-11-20 01:13:55|KB.D.CHEMS.CASH.IP|90|2022-11-07 08:00:00|2022-11-18 16:00:00|11896.43|0|0|2022-11-18|0|7|2.671202|13|-3.362288|12|2022-08-02|0|7|5.217998|8|-2.533931|9|2022-04-22|0|7|2.185811|15|-1.535715|15
2022-11-20 01:13:56|KB.D.BUILD.CASH.IP|90|2022-11-07 08:00:00|2022-11-18 16:00:00|6882.12|0|0|2022-11-18|0|7|2.032463|10|-2.640545|12|2022-08-02|0|7|1.732311|14|-1.705937|8|2022-04-22|0|7|2.461378|11|-2.006126|15
2022-11-20 01:13:56|KB.D.ELECTY.CASH.IP|90|2022-11-07 08:00:00|2022-11-18 16:00:00|10432.37|0|0|2022-11-18|0|7|4.561899|12|-2.068374|13|2022-08-02|0|7|3.322883|10|-1.953154|8|2022-04-22|0|7|2.025824|10|-1.440499|8
2022-11-20 01:13:57|KB.D.EE.CASH.IP|90|2022-11-07 08:00:00|2022-11-18 16:00:00|9172.07|0|0|2022-11-18|0|7|3.051742|13|-4.004093|12|2022-08-02|0|7|1.736723|14|-2.376174|7|2022-04-22|0|7|1.562128|10|-2.042813|9
2022-11-20 01:13:58|KB.D.SPECFINAN.CASH.IP|90|2022-11-07 08:00:00|2022-11-18 16:00:00|10154.96|0|0|2022-11-18|0|7|2.080231|13|-2.413947|12|2022-08-02|0|7|1.29704|7|-1.769782|7|2022-04-22|0|7|1.989988|12|-2.215204|15
2022-11-20 01:13:58|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-20 01:13:59|KB.D.FDR.CASH.IP|90|2022-11-07 08:00:00|2022-11-18 16:00:00|4059.2|0|0|2022-11-18|0|7|1.233549|10|-1.145392|7|2022-08-02|0|7|1.02146|13|-0.931703|14|2022-04-22|0|7|1.037073|12|-1.574608|8
2022-11-20 01:13:59|KB.D.FOOD.CASH.IP|90|2022-11-07 08:00:00|2022-11-18 16:00:00|5631.73|0|0|2022-11-18|0|7|1.491806|10|-2.055148|12|2022-08-02|0|7|1.419838|7|-1.149494|8|2022-04-22|0|7|1.258693|12|-1.431356|9
2022-11-20 01:13:59|KB.D.WATER.CASH.IP|90|2022-11-07 08:00:00|2022-11-18 16:00:00|5767.5|0|0|2022-11-18|0|7|3.398267|10|-1.449428|7|2022-08-02|0|7|1.344885|11|-1.247043|13|2022-04-22|0|7|1.762506|9|-1.671989|9
2022-11-20 01:14:00|KB.D.GINDU.CASH.IP|90|2022-11-07 08:00:00|2022-11-18 16:00:00|6253.2|0|0|2022-11-18|0|7|1.744215|13|-2.275789|12|2022-08-02|0|7|1.56108|14|-1.921965|7|2022-04-22|0|7|2.186341|12|-2.037412|8
2022-11-20 01:14:01|KB.D.RETAIL.CASH.IP|90|2022-11-07 08:00:00|2022-11-18 16:00:00|2009.91|0|0|2022-11-18|0|7|2.42659|11|-2.647201|12|2022-08-02|0|7|2.374115|14|-2.730041|7|2022-04-22|0|7|2.005163|8|-1.841264|15
2022-11-20 01:14:01|KB.D.HEALTH.CASH.IP|90|2022-11-07 08:00:00|2022-11-18 16:00:00|5299.89|0|0|2022-11-18|0|7|2.644852|14|-2.168761|12|2022-08-02|0|7|1.879172|7|-1.886656|7|2022-04-22|0|7|2.166921|10|-1.919362|8
2022-11-20 01:14:02|KB.D.HSEHLD.CASH.IP|90|2022-11-07 08:00:00|2022-11-18 16:00:00|10074.14|0|0|2022-11-18|0|7|3.569708|11|-2.766491|12|2022-08-02|0|7|1.884719|7|-1.56351|8|2022-04-22|0|7|2.492554|12|-1.803481|15
2022-11-20 01:14:02|KB.D.ENGINE.CASH.IP|90|2022-11-07 08:00:00|2022-11-18 16:00:00|14685.97|0|0|2022-11-18|0|7|2.874308|13|-3.893601|12|2022-08-02|0|7|1.835784|14|-2.058368|8|2022-04-22|0|7|2.081039|10|-1.702879|8
2022-11-20 01:14:03|KB.D.BUS.CASH.IP|90|2022-11-07 08:00:00|2022-11-18 16:00:00|3669.92|0|0|2022-11-18|0|7|3.367714|13|-3.914489|12|2022-08-02|0|7|1.753771|14|-4.11585|8|2022-04-22|0|7|2.404761|8|-2.664151|15
2022-11-20 01:14:03|KB.D.LIFE.CASH.IP|90|2022-11-07 08:00:00|2022-11-18 16:00:00|6688.69|0|0|2022-11-18|0|7|2.086701|10|-1.793325|12|2022-08-02|0|7|1.560145|8|-1.593567|8|2022-04-22|0|7|2.04874|11|-1.794243|8
2022-11-20 01:14:04|KB.D.MEDIA.CASH.IP|90|2022-11-07 08:00:00|2022-11-18 16:00:00|9149.06|0|0|2022-11-18|0|7|1.531306|10|-2.063044|12|2022-08-02|0|7|1.187225|7|-1.342181|14|2022-04-22|0|7|2.382601|11|-1.606386|8
2022-11-20 01:14:04|KB.D.MINING.CASH.IP|90|2022-11-07 08:00:00|2022-11-18 16:00:00|10410.32|0|0|2022-11-18|0|7|3.136651|13|-3.294743|12|2022-08-02|0|7|2.603589|13|-2.844927|13|2022-04-22|0|7|5.235831|15|-13.346204|8
2022-11-20 01:14:05|KB.D.INSURANCE.CASH.IP|90|2022-11-07 08:00:00|2022-11-18 16:00:00|3191.25|0|0|2022-11-18|0|7|1.878857|10|-1.404451|12|2022-08-02|0|7|1.764839|9|-1.751854|7|2022-04-22|0|7|2.421213|12|-1.976983|9
2022-11-20 01:14:05|KB.D.OIL.CASH.IP|90|2022-11-07 08:00:00|2022-11-18 16:00:00|8206.28|0|0|2022-11-18|0|7|1.521346|10|-2.312165|13|2022-08-02|0|7|2.436799|9|-2.683625|14|2022-04-22|0|7|2.146062|10|-2.954398|8
2022-11-20 01:14:06|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-20 01:14:06|KB.D.PGOODS.CASH.IP|90|2022-11-07 08:00:00|2022-11-18 16:00:00|34188.61|0|0|2022-11-18|0|7|2.129914|13|-3.142919|12|2022-08-02|0|7|2.173962|7|-2.037297|7|2022-04-22|0|7|2.35863|9|-2.482667|8
2022-11-20 01:14:07|KB.D.REAL.CASH.IP|90|2022-11-07 08:00:00|2022-11-18 16:00:00|2366.5|0|0|2022-11-18|0|7|4.447625|10|-2.599903|12|2022-08-02|0|7|1.515536|13|-1.91293|7|2022-04-22|0|7|1.297189|11|-1.974389|9
2022-11-20 01:14:07|KB.D.SOFT.CASH.IP|90|2022-11-07 08:00:00|2022-11-18 16:00:00|1889.13|0|0|2022-11-18|0|7|2.493143|13|-2.31465|12|2022-08-02|0|7|1.364089|14|-1.238991|7|2022-04-22|0|7|1.308962|10|-1.531584|9
2022-11-20 01:14:08|KB.D.SUPPORT.CASH.IP|90|2022-11-07 08:00:00|2022-11-18 16:00:00|10244.65|0|0|2022-11-18|0|7|2.180912|13|-2.938649|12|2022-08-02|0|7|1.206508|13|-1.871424|7|2022-04-22|0|7|1.699522|13|-2.043296|8
2022-11-20 01:14:08|KB.D.TOBACCO.CASH.IP|90|2022-11-07 08:00:00|2022-11-18 16:00:00|36064.92|0|0|2022-11-18|0|7|1.186229|10|-1.825629|13|2022-08-02|0|7|1.316722|13|-1.445038|7|2022-04-22|0|7|1.524316|9|-2.155468|9
2022-11-20 01:14:08|KB.D.HOTELS.CASH.IP|90|2022-11-07 08:00:00|2022-11-18 16:00:00|6415.94|0|0|2022-11-18|0|7|2.6955|13|-3.318603|12|2022-08-02|0|7|2.070135|14|-1.786853|13|2022-04-22|0|7|2.866978|11|-2.305008|14
2022-11-20 01:14:09|KB.D.PHARMA.IFM.IP|90|2022-11-07 08:00:00|2022-11-18 16:00:00|20204|0|0.30045|2022-11-18|0.30001|12|1.263037|14|-1.715215|9|2022-08-02|0.30013|15|1.874842|13|-1.21615|8|2022-04-22|0.3|12|1.543143|14|-1.475243|8
2022-11-20 01:14:10|KB.D.OZTELE.IFD.IP|60|2022-11-06 23:00:00|2022-11-18 04:00:00|1425.5|0|0.39892|2022-11-18|0.39945|23|1.471809|0|-1.1615|23|2022-08-02|0.40071|0|1.076013|0|-0.926932|5|2022-04-22|0.39971|23|1.314573|23|-1.559428|23
2022-11-20 01:14:10|KB.D.OZCOND.IFD.IP|60|2022-11-06 23:00:00|2022-11-18 04:00:00|2918.9|0|0.40087|2022-11-18|0.40024|23|1.264917|3|-1.223616|23|2022-08-02|0.40026|0|1.621874|0|-1.489432|0|2022-04-22|0.40011|5|1.725645|23|-1.74773|23
2022-11-20 01:14:11|KB.D.OZCONSUM.IFD.IP|60|2022-11-06 23:00:00|2022-11-18 04:00:00|12747.3|0|0.4008|2022-11-18|0.40071|1|1.130069|0|-1.370874|0|2022-08-02|0.40079|0|1.335905|0|-2.39241|0|2022-04-22|0.40071|23|1.842993|23|-1.1874|0
2022-11-20 01:14:11|KB.D.OZENER.IFD.IP|60|2022-11-06 23:00:00|2022-11-18 04:00:00|11381.1|0|0.40081|2022-11-18|0.40063|5|1.563354|23|-1.649298|1|2022-08-02|0.40071|3|1.569628|0|-2.424726|1|2022-04-22|0.40072|1|1.925307|3|-1.831938|0
2022-11-20 01:14:12|KB.D.OZFINL.IFD.IP|60|2022-11-06 23:00:00|2022-11-18 04:00:00|6479.1|0|0.4006|2022-11-18|0.40053|23|1.185389|23|-1.610015|23|2022-08-02|0.40064|4|1.154232|0|-1.65124|0|2022-04-22|0.40057|23|1.14172|23|-1.907375|23
2022-11-20 01:14:12|KB.D.OZHEALTH.IFD.IP|60|2022-11-06 23:00:00|2022-11-18 04:00:00|42333.9|0|0.40082|2022-11-18|0.40078|3|1.316941|2|-0.743586|0|2022-08-02|0.40081|0|1.310193|0|-1.412486|0|2022-04-22|0.40076|4|1.791856|23|-1.847797|0
2022-11-20 01:14:13|KB.D.OZINDU.IFD.IP|60|2022-11-06 23:00:00|2022-11-18 04:00:00|6384.3|0|0.40098|2022-11-18|0.40075|0|0.905459|23|-1.315109|0|2022-08-02|0.40059|3|0.989751|0|-0.839127|1|2022-04-22|0.40061|23|1.103231|23|-1.708319|0
2022-11-20 01:14:13|KB.D.OZMATR.IFD.IP|60|2022-11-06 23:00:00|2022-11-18 04:00:00|17239.5|0|0.40081|2022-11-18|0.40078|1|1.250486|0|-1.501827|0|2022-08-02|0.40075|3|1.455412|1|-2.452411|1|2022-04-22|0.40077|2|0.90923|23|-2.205673|1
2022-11-20 01:14:14|KB.D.OZUTILI.IFD.IP|60|2022-11-06 23:00:00|2022-11-18 04:00:00|8201.4|0|0.4007|2022-11-18|0.40072|4|1.162022|23|-1.47925|0|2022-08-02|0.40076|0|1.511045|4|-1.422658|0|2022-04-22|0.40034|5|1.380857|0|-1.077365|23
2022-11-20 01:14:14|SE.D.MMM.CASH.IP|153|2022-11-07 09:00:00|2022-11-18 21:00:00|12525|91535.2|3.0377|2022-11-18|0.02522|19|176.699267|8|-3.254105|19|2022-08-02|0.02253|19|80.765429|8|-2.959164|10|2022-04-22|0.02746|19|28.181818|8|-3.255814|10
2022-11-20 01:14:15|SA.D.AXP.CASH.IP|154|2022-11-07 09:00:00|2022-11-18 21:00:00|15240|116194.2|3.25593|2022-11-18|0.02434|19|7.022537|8|-5.130007|11|2022-08-02|0.0351|19|10.569045|8|-5.266838|8|2022-04-22|0.03412|19|7.777778|8|-6.244694|8
2022-11-20 01:14:15|UA.D.AAPL.CASH.IP|154|2022-11-07 09:00:00|2022-11-18 21:00:00|15105|2433595.6|0.03416|2022-11-18|0.00766|15|4.366722|13|-3.489624|12|2022-08-02|0.00784|15|4.132231|20|-4.096209|21|2022-04-22|0.00677|16|3.75|21|-2.205661|0
2022-11-20 01:14:16|SA.D.BA.CASH.IP|154|2022-11-07 09:00:00|2022-11-18 21:00:00|17361|356668.4|0.19092|2022-11-18|0.02884|19|10.851064|8|-3.737061|19|2022-08-02|0.03225|18|4.456681|13|-5.595275|13|2022-04-22|0.03284|19|21.441453|8|-3.6729|14
2022-11-20 01:14:17|SB.D.CAT.CASH.IP|154|2022-11-07 09:00:00|2022-11-18 21:00:00|23135|138113.6|2.90272|2022-11-18|0.02789|19|28.793837|8|-3.199117|12|2022-08-02|0.03556|18|68.866887|8|-3.270382|9|2022-04-22|0.03599|19|54.188796|9|-3.902621|9
2022-11-20 01:14:17|SB.D.CVX.CASH.IP|154|2022-11-07 09:00:00|2022-11-18 21:00:00|18298|289723.5|1.59421|2022-11-18|0.01632|18|16.196339|8|-2.838579|8|2022-08-02|0.01922|18|31.636364|8|-3.820911|14|2022-04-22|0.01594|18|19.208633|8|-4.076067|14
2022-11-20 01:14:18|UA.D.CSCO.CASH.IP|154|2022-11-07 09:00:00|2022-11-18 21:00:00|4780|907262.7|1.56979|2022-11-18|0.02215|15|4.478252|20|-3.195448|14|2022-08-02|0.02149|16|2.209945|10|-14.044133|20|2022-04-22|0.01788|15|4.999078|21|-2.198769|22
2022-11-20 01:14:18|SD.D.KO.CASH.IP|154|2022-11-07 09:00:00|2022-11-18 21:00:00|6109|574525.3|0.77851|2022-11-18|0.01645|16|2.576708|8|-1.672185|19|2022-08-02|0.01543|16|1.613174|13|-1.945168|13|2022-04-22|0.01625|14|9.833333|8|-2.03252|11
2022-11-20 01:14:19|SB.D.DOWWUS.CASH.IP|70|2022-11-07 14:00:00|2022-11-18 20:00:00|5009|99154.4|0.03504|2022-11-18|0.02667|19|3.354668|13|-2.933333|14|2022-08-02|0.022|19|2.600607|13|-2.285714|13|2022-04-22|0.02633|20|3.149472|14|-2.255262|13
2022-11-20 01:14:20|SH.D.XOM.CASH.IP|154|2022-11-07 09:00:00|2022-11-18 21:00:00|11209|709195.8|0.76635|2022-11-18|0.01387|18|23.346667|8|-2.499715|13|2022-08-02|0.0116|18|26.134851|8|-3.782767|14|2022-04-22|0.01243|16|18.955337|8|-4.711927|17
2022-11-20 01:14:20|SC.D.GS.CASH.IP|154|2022-11-07 09:00:00|2022-11-18 21:00:00|37881|102958.1|3.62994|2022-11-18|0.04305|19|5.401971|8|-3.32981|8|2022-08-02|0.04777|18|13.928571|8|-3.100524|8|2022-04-22|0.04617|16|23.214286|9|-3.703704|14
2022-11-20 01:14:21|SC.D.HD.CASH.IP|154|2022-11-07 09:00:00|2022-11-18 21:00:00|31295|186550.9|2.31986|2022-11-18|0.03623|18|13.439015|8|-2.898786|11|2022-08-02|0.03635|18|12.661738|8|-3.024982|14|2022-04-22|0.03925|17|20.699668|9|-3.186655|9
2022-11-20 01:14:21|SD.D.IBM.CASH.IP|154|2022-11-07 09:00:00|2022-11-18 21:00:00|14762|182425.8|5.59235|2022-11-18|0.01639|18|5.256|8|-3.115218|8|2022-08-02|0.01689|19|10.344828|8|-3.983198|20|2022-04-22|0.02308|19|12.1669|8|-3.641169|22
2022-11-20 01:14:22|UB.D.INTC.CASH.IP|154|2022-11-07 09:00:00|2022-11-18 21:00:00|2995|1488872.7|0.11211|2022-11-18|0.0324|14|6.569901|20|-2.965235|19|2022-08-02|0.02328|14|2.915857|13|-7.384073|20|2022-04-22|0.01969|14|4.43956|8|-3.961585|14
2022-11-20 01:14:22|SD.D.JNJ.CASH.IP|154|2022-11-07 09:00:00|2022-11-18 21:00:00|17591|240031.2|3.61833|2022-11-18|0.01199|18|18.49259|8|-2.077546|14|2022-08-02|0.01437|15|12.363565|8|-2.749199|9|2022-04-22|0.01587|18|14.277552|9|-2.343894|11
2022-11-20 01:14:23|SD.D.JPM.CASH.IP|154|2022-11-07 09:00:00|2022-11-18 21:00:00|13385|442890.5|2.1183|2022-11-18|0.01385|17|49.285714|8|-2.688438|12|2022-08-02|0.01584|16|38.212904|8|-2.694882|10|2022-04-22|0.01516|15|15.392308|9|-3.439573|11
2022-11-20 01:14:24|SE.D.MCD.CASH.IP|154|2022-11-07 09:00:00|2022-11-18 21:00:00|27315|127223.7|3.4724|2022-11-18|0.02139|18|6.153307|8|-1.763937|14|2022-08-02|0.0269|18|6.777778|8|-7.550688|8|2022-04-22|0.0297|16|20.540541|8|-3.480489|8
2022-11-20 01:14:24|SE.D.MRK.CASH.IP|154|2022-11-07 09:00:00|2022-11-18 21:00:00|10390|400316.8|2.26044|2022-11-18|0.0162|18|12.612074|8|-2.315456|14|2022-08-02|0.01655|16|24.161342|8|-4.032698|13|2022-04-22|0.01393|17|16.902629|9|-2.035851|8
2022-11-20 01:14:25|UC.D.MSFT.CASH.IP|154|2022-11-07 09:00:00|2022-11-18 21:00:00|24122|954863.6|0.07065|2022-11-18|0.00976|15|7.39531|8|-3.492832|12|2022-08-02|0.01009|16|5.154391|22|-3.120651|12|2022-04-22|0.00975|18|6.395307|23|-4.824501|21
2022-11-20 01:14:26|SE.D.NKE.CASH.IP|154|2022-11-07 09:00:00|2022-11-18 21:00:00|10551|299082.3|1.62799|2022-11-18|0.01872|18|34.764706|8|-6.794077|20|2022-08-02|0.02039|19|25|8|-3.656639|13|2022-04-22|0.02285|19|39.2|8|-2.706708|15
2022-11-20 01:14:26|SE.D.PFE.CASH.IP|154|2022-11-07 09:00:00|2022-11-18 21:00:00|4823|838616|0.79806|2022-11-18|0.0213|14|26.025641|8|-2.051954|13|2022-08-02|0.0194|14|11.326087|8|-3.43356|13|2022-04-22|0.01921|16|21.95122|8|-5.817175|11
2022-11-20 01:14:27|SE.D.PG.CASH.IP|154|2022-11-07 09:00:00|2022-11-18 21:00:00|14220|242877.6|3.10249|2022-11-18|0.01597|17|14.272364|8|-2.330508|10|2022-08-02|0.01816|18|9.042146|8|-2.728513|11|2022-04-22|0.01766|18|16.470588|8|-2.521614|14
2022-11-20 01:14:27|SH.D.UTX.CASH.IP|154|2022-11-07 09:00:00|2022-11-18 21:00:00|9501|188091.3|1.74886|2022-11-18|0.02085|18|30.858375|9|-3.080814|19|2022-08-02|0.02353|19|20.09179|8|-5.153639|9|2022-04-22|0.018|19|7.608167|9|-4.454089|11
2022-11-20 01:14:28|SG.D.TRVUS.CASH.IP|70|2022-11-07 14:00:00|2022-11-18 20:00:00|18449|84885.2|0.0679|2022-11-18|0.03298|19|5.29652|13|-2.045908|19|2022-08-02|0.03764|19|2.113005|13|-1.778298|14|2022-04-22|0.04023|20|3.025821|14|-1.720841|14
2022-11-20 01:14:29|SH.D.UNH.CASH.IP|154|2022-11-07 09:00:00|2022-11-18 21:00:00|52808|135725.9|3.89471|2022-11-18|0.04157|18|6.189899|8|-4.879093|8|2022-08-02|0.04482|18|7.613924|8|-6.340331|8|2022-04-22|0.04391|18|6.996526|8|-5.666586|9
2022-11-20 01:14:29|SH.D.VZ.CASH.IP|154|2022-11-07 09:00:00|2022-11-18 21:00:00|3845|963326.2|2.77153|2022-11-18|0.02498|15|81.334623|8|-3.451109|12|2022-08-02|0.02031|18|15.022727|8|-4.248573|11|2022-04-22|0.01888|18|10.556348|9|-1.981818|11
2022-11-20 01:14:30|SH.D.VUS.CASH.IP|154|2022-11-07 09:00:00|2022-11-18 21:00:00|21050|292548.7|2.28278|2022-11-18|0.01969|17|14.733333|8|-3.38431|9|2022-08-02|0.0269|18|4.301182|20|-3.084195|17|2022-04-22|0.02249|18|18.540999|8|-4.323659|8
2022-11-20 01:14:30|SH.D.WAG.CASH.IP|70|2022-11-07 14:00:00|2022-11-18 20:00:00|3974|826237.2|0.02568|2022-11-18|0.02535|20|3.599476|13|-4.403761|13|2022-08-02|0.02437|18|4.021448|13|-3.44125|13|2022-04-22|0.02483|17|2.003374|13|-3.121175|14
2022-11-20 01:14:31|SH.D.WMT.CASH.IP|154|2022-11-07 09:00:00|2022-11-18 21:00:00|14987|385786|1.52884|2022-11-18|0.01408|18|13.707784|8|-1.64806|12|2022-08-02|0.01773|18|21|8|-9.083333|20|2022-04-22|0.01583|19|11.408|9|-2.399321|9
2022-11-20 01:14:31|UB.D.GOOGUS.CASH.IP|154|2022-11-07 09:00:00|2022-11-18 21:00:00|9776|988098.4|0.07292|2022-11-18|0.01301|16|74.092247|9|-5.661456|20|2022-08-02|0.04588|19|13.2|8|-7.375029|20|2022-04-22|0.06579|19|7.991439|21|-2.095796|0
2022-11-20 01:14:32|UC.D.NFLX.CASH.IP|154|2022-11-07 09:00:00|2022-11-18 21:00:00|28786|270751.3|0.1659|2022-11-18|0.0312|19|13.568611|20|-4.255132|13|2022-08-02|0.03547|19|7.215573|20|-5.029221|13|2022-04-22|0.05507|19|5.135952|8|-25.318563|20
2022-11-20 01:14:33|UB.D.FB.CASH.IP|154|2022-11-07 09:00:00|2022-11-18 21:00:00|11198|1783205.6|0.07803|2022-11-18|0.01486|18|11.683292|8|-13.74634|20|2022-08-02|0.01769|19|16.678102|20|-9.183985|21|2022-04-22|0.01825|18|3.448276|9|-21.325648|21
2022-11-20 01:14:33|UA.D.AMZN.CASH.IP|154|2022-11-07 09:00:00|2022-11-18 21:00:00|9400|2646678.5|0.05223|2022-11-18|0.01227|16|5.645347|13|-17.00117|20|2022-08-02|0.03272|19|12.357896|20|-9.950317|20|2022-04-22|0.06019|19|18.250471|21|-3.447131|21
2022-11-20 01:14:34|SG.D.TWTRUS.CASH.IP|0|none|||0|0|2022-10-27|0.02439|15|10.591248|16|-4.20185|8|2022-08-02|0.02561|15|10.874636|10|-25.62869|9|2022-04-22|0.02856|19|24.073134|10|-8.739726|21
2022-11-20 01:14:35|EC.D.ACCP.CASH.IP|90|2022-11-07 08:00:00|2022-11-18 16:00:00|2444|17077.1|0.05695|2022-11-18|0.06003|16|2.44898|7|-4.186448|7|2022-08-02|0.06568|14|2.254642|8|-3.363229|7|2022-04-22|0.07077|15|6.386671|8|-3.363815|9
2022-11-20 01:14:36|SA.D.BABA.CASH.IP|154|2022-11-07 09:00:00|2022-11-18 21:00:00|8053|1746081.6|0.09184|2022-11-18|0.01636|18|22.369783|8|-6.857855|13|2022-08-02|0.02213|18|11.463393|8|-7.907348|10|2022-04-22|0.02386|18|36.564171|8|-4.139254|14
2022-11-20 01:14:36|SA.D.ACBUS.CASH.IP|70|2022-11-07 14:00:00|2022-11-18 20:00:00|134|2087859.9|0.69832|2022-11-18|0.7225|20|13.076923|14|-9.848485|13|2022-08-02|0.57997|17|8.368201|17|-20.79646|13|2022-04-22|0.25471|20|6.666667|15|-8.14978|13
2022-11-20 01:14:37|UA.D.CARUS.CASH.IP|70|2022-11-07 14:00:00|2022-11-18 20:00:00|22540|36569.2|0.26758|2022-11-18|0.08768|20|6.347414|14|-12.142105|13|2022-08-02|0.11578|19|4.822368|13|-12.142105|13|2022-04-22|0.16422|20|7.532215|14|-10.262618|14
2022-11-20 01:14:37|ED.D.BAS.CASH.IP|90|2022-11-07 08:00:00|2022-11-18 16:00:00|4981|115378.6|0.02778|2022-11-18|0.02394|14|3.373016|7|-2.48227|7|2022-08-02|0.02449|14|3.596705|14|-3.758777|7|2022-04-22|0.02474|12|3.340214|11|-2.998365|8
2022-11-20 01:14:38|ED.D.BMW.CASH.IP|90|2022-11-07 08:00:00|2022-11-18 16:00:00|8392|51661.1|0.02805|2022-11-18|0.02511|14|2.282101|7|-2.967499|8|2022-08-02|0.0256|14|1.681599|7|-3.018617|7|2022-04-22|0.0258|11|3.884477|8|-3.774079|8
2022-11-20 01:14:39|UA.D.BNTXUS.CASH.IP|154|2022-11-07 09:00:00|2022-11-18 21:00:00|16525|37329.6|1.65115|2022-11-18|0.07417|19|10.690669|8|-6.566194|10|2022-08-02|0.09073|19|7.912386|13|-5.425784|13|2022-04-22|0.14653|19|10.163392|13|-5.621511|13
2022-11-20 01:14:39|SB.D.CCL.CASH.IP|70|2022-11-07 14:00:00|2022-11-18 20:00:00|946|8005775.5|0.10416|2022-11-18|0.10395|20|8.948005|14|-8.649289|13|2022-08-02|0.08877|19|9.504132|13|-6.64557|13|2022-04-22|0.04975|20|6.004756|14|-4.756381|14
2022-11-20 01:14:40|EJ.D.CSGN.CASH.IP|90|2022-11-07 08:00:00|2022-11-18 16:00:00|406.8|445360.6|0.1201|2022-11-18|0.0504|11|13.53606|8|-5.394471|7|2022-08-02|0.05145|11|11.242793|13|-4.367887|7|2022-04-22|0.03916|10|13.271889|8|-3.587856|8
2022-11-20 01:14:41|ED.D.DCX.CASH.IP|90|2022-11-07 08:00:00|2022-11-18 16:00:00|6215|117821.8|0.03119|2022-11-18|0.03134|14|3.304001|13|-4.45583|8|2022-08-02|0.02744|14|1.967574|7|-3.077185|7|2022-04-22|0.02869|12|3.458892|8|-3.340394|8
2022-11-20 01:14:41|ED.D.DHERGY.CASH.IP|90|2022-11-07 08:00:00|2022-11-18 16:00:00|4396|35565.5|0.11343|2022-11-18|0.08769|14|8.930076|8|-5.572473|12|2022-08-02|0.08747|14|13.238827|8|-11.194263|7|2022-04-22|0.07085|15|7.681332|8|-12.637008|8
2022-11-20 01:14:42|SB.D.DAL.CASH.IP|156|2022-11-07 09:00:00|2022-11-18 21:00:00|3448|387627.5|1.62857|2022-11-18|0.031|15|4.133796|8|-4.719235|12|2022-08-02|0.02841|15|4.354891|13|-4.416404|10|2022-04-22|0.02576|15|21.833333|8|-3.813435|14
2022-11-20 01:14:42|ED.D.DBK.CASH.IP|90|2022-11-07 08:00:00|2022-11-18 16:00:00|1020|446202|0.03054|2022-11-18|0.02728|14|3.734299|8|-2.848137|10|2022-08-02|0.03045|14|2.357732|12|-4.412924|7|2022-04-22|0.03161|15|6.918745|8|-5.106383|8
2022-11-20 01:14:43|ED.D.LHAG.CASH.IP|90|2022-11-07 08:00:00|2022-11-18 16:00:00|730.8|210322|0.03746|2022-11-18|0.04002|14|2.880165|7|-2.487562|7|2022-08-02|0.05001|14|5.023304|13|-3.408911|7|2022-04-22|0.03991|14|5.021332|9|-4.572044|8
2022-11-20 01:14:43|SB.D.D.CASH.IP|70|2022-11-07 14:00:00|2022-11-18 20:00:00|5917|954628.2|0.03542|2022-11-18|0.021|18|2.492212|19|-2.799813|15|2022-08-02|0.02248|16|1.973014|13|-1.822354|14|2022-04-22|0.019|20|2.451861|14|-1.443864|14
2022-11-20 01:14:44|EJ.D.DUFNSW.CASH.IP|90|2022-11-07 08:00:00|2022-11-18 16:00:00|3751|14324.9|0.08768|2022-11-18|0.0796|14|6.02122|7|-2.704423|7|2022-08-02|0.10049|14|5.676471|7|-4.760479|7|2022-04-22|0.099|13|17.0625|8|-5.799003|8
2022-11-20 01:14:45|SB.D.EQR.CASH.IP|70|2022-11-07 14:00:00|2022-11-18 20:00:00|6297|163174.6|0.03885|2022-11-18|0.02714|19|2.626856|15|-2.24879|19|2022-08-02|0.02363|19|3.658872|13|-1.640927|19|2022-04-22|0.02074|20|3.979358|14|-1.823154|14
2022-11-20 01:14:45|UB.D.EXPE.CASH.IP|70|2022-11-07 14:00:00|2022-11-18 20:00:00|9831|221562.9|0.0855|2022-11-18|0.02805|20|4.245989|13|-5.581795|14|2022-08-02|0.02878|19|5.005879|13|-8.784747|13|2022-04-22|0.05273|20|4.948352|17|-4.213861|14
2022-11-20 01:14:47|SC.D.FRT.CASH.IP|70|2022-11-07 14:00:00|2022-11-18 20:00:00|10841|38125.6|0.08281|2022-11-18|0.03691|19|2.463533|13|-2.74244|19|2022-08-02|0.03956|19|4.100461|13|-1.914358|14|2022-04-22|0.04672|20|2.830189|14|-2.260617|18
2022-11-20 01:14:47|SC.D.F.CASH.IP|154|2022-11-07 09:00:00|2022-11-18 21:00:00|1399|2947457.8|0.21886|2022-11-18|0.07274|19|171.764706|8|-5.434016|13|2022-08-02|0.07726|15|72.51462|8|-6.042497|13|2022-04-22|0.05669|18|31.419355|9|-4.825629|14
2022-11-20 01:14:48|SC.D.GMUS.CASH.IP|154|2022-11-07 09:00:00|2022-11-18 21:00:00|3982|682134.8|2.96248|2022-11-18|0.02645|18|20.219488|8|-4.364237|12|2022-08-02|0.02828|15|34.892857|8|-3.806647|13|2022-04-22|0.02179|16|42.789524|8|-2.934783|14
2022-11-20 01:14:49|UB.D.GILD.CASH.IP|154|2022-11-07 09:00:00|2022-11-18 21:00:00|8339|313408|2.85441|2022-11-18|0.01802|16|4.692308|12|-2.172573|19|2022-08-02|0.01784|18|4.175439|8|-3.411547|13|2022-04-22|0.01673|18|8.612903|9|-3.836775|13
2022-11-20 01:14:49|SC.D.HLTUS.CASH.IP|70|2022-11-07 14:00:00|2022-11-18 20:00:00|13956|167673.1|0.07147|2022-11-18|0.02829|19|3.288549|14|-3.514748|19|2022-08-02|0.03534|19|3.805516|13|-4.489714|13|2022-04-22|0.03814|20|4.226599|14|-2.440362|15
2022-11-20 01:14:50|SD.D.JKSUS.CASH.IP|70|2022-11-07 14:00:00|2022-11-18 20:00:00|4783|72584.4|0.20654|2022-11-18|0.08646|20|7.108176|13|-4.669811|13|2022-08-02|0.08553|19|5.495327|13|-5.319489|13|2022-04-22|0.12148|20|9.445585|14|-7.752404|14
2022-11-20 01:14:50|SD.D.JMIAUS.CASH.IP|70|2022-11-07 14:00:00|2022-11-18 20:00:00|447|513737|0.23494|2022-11-18|0.166|16|13.032581|13|-7.764706|14|2022-08-02|0.15797|14|11.578947|14|-7.692308|13|2022-04-22|0.11359|15|11.258278|14|-5.440696|14
2022-11-20 01:14:51|EG.D.KPN.CASH.IP|90|2022-11-07 08:00:00|2022-11-18 16:00:00|280.5|151632.8|0.04644|2022-11-18|0.03808|14|1.408947|7|-4.174295|7|2022-08-02|0.03702|14|1.588756|7|-2.737665|7|2022-04-22|0.03247|7|2.120498|8|-1.941417|8
2022-11-20 01:14:51|SD.D.LMT.CASH.IP|70|2022-11-07 14:00:00|2022-11-18 20:00:00|47690|125740.7|0.08222|2022-11-18|0.0385|19|2.45355|14|-2.286366|19|2022-08-02|0.04055|19|2.325753|13|-2.05174|14|2022-04-22|0.03633|20|3.217474|15|-2.549117|14
2022-11-20 01:14:52|EC.D.MCA.CASH.IP|90|2022-11-07 08:00:00|2022-11-18 16:00:00|69680|6380.8|0.01997|2022-11-18|0.02059|14|3.410475|13|-2.833549|12|2022-08-02|0.02308|11|2.156334|8|-2.383038|12|2022-04-22|0.02148|10|2.822926|9|-9.133563|16
2022-11-20 01:14:53|UC.D.MRNAUS.CASH.IP|154|2022-11-07 09:00:00|2022-11-18 21:00:00|18129|128402.4|1.6036|2022-11-18|0.04197|19|9.276085|13|-7.878359|11|2022-08-02|0.04384|19|8.164179|13|-6.049274|13|2022-04-22|0.07972|19|11.935257|13|-7.845091|14
2022-11-20 01:14:53|EJ.D.NESN.CASH.IP|90|2022-11-07 08:00:00|2022-11-18 16:00:00|11100|80797.7|0.02227|2022-11-18|0.01955|14|3.678571|7|-1.182463|9|2022-08-02|0.01807|14|2.92562|7|-1.929315|7|2022-04-22|0.01751|7|4.79661|7|-2.256823|8
2022-11-20 01:14:54|SE.D.NIOUS.CASH.IP|154|2022-11-07 09:00:00|2022-11-18 21:00:00|1051|3751392.6|0.12037|2022-11-18|0.06788|15|8.760025|13|-9.813543|13|2022-08-02|0.05402|18|9.430894|14|-5.623788|13|2022-04-22|0.04569|16|40.297122|8|-7.354555|14
2022-11-20 01:14:54|EJ.D.NOV.CASH.IP|90|2022-11-07 08:00:00|2022-11-18 16:00:00|8119|99429.5|0.01725|2022-11-18|0.01383|14|3.696809|7|-1.030288|13|2022-08-02|0.01475|14|10|7|-1.407425|7|2022-04-22|0.01533|12|5.432781|8|-1.338231|8
2022-11-20 01:14:55|KA.D.OCDO.CASH.IP|90|2022-11-07 08:00:00|2022-11-18 16:00:00|677.8|131404.4|0.10773|2022-11-18|0.07262|14|19.517709|8|-8.937824|8|2022-08-02|0.05996|14|8.293099|14|-4.225352|8|2022-04-22|0.09617|14|3.756345|8|-4.532102|8
2022-11-20 01:14:56|UC.D.ORLY.CASH.IP|70|2022-11-07 14:00:00|2022-11-18 20:00:00|83815|21588.9|0.11445|2022-11-18|0.0508|20|2.294127|15|-1.962461|15|2022-08-02|0.06331|19|3.285278|13|-2.327639|13|2022-04-22|0.08112|20|4.343554|14|-3.15355|13
2022-11-20 01:14:57|SE.D.PLTRUS.CASH.IP|154|2022-11-07 09:00:00|2022-11-18 21:00:00|738|2540096.5|0.86447|2022-11-18|0.12006|15|20.288363|8|-13.577023|11|2022-08-02|0.10863|14|31.726908|8|-11.815252|11|2022-04-22|0.07889|15|30.695652|9|-9.456598|11
2022-11-20 01:14:57|UC.D.PYPLVUS.CASH.IP|154|2022-11-07 09:00:00|2022-11-18 21:00:00|8490|507234.2|0.25354|2022-11-18|0.01764|19|11.438456|20|-6.529973|20|2022-08-02|0.02002|19|11.438456|20|-4.804178|8|2022-04-22|0.02529|19|5.025641|8|-15.428376|21
2022-11-20 01:14:58|UC.D.PTONUS.CASH.IP|153|2022-11-07 09:00:00|2022-11-18 21:00:00|1027|547525.8|3.16555|2022-11-18|0.10391|16|9.278351|14|-14.467766|11|2022-08-02|0.08544|15|19.731801|12|-23.161765|11|2022-04-22|0.05475|18|10.166667|14|-16.02402|17
2022-11-20 01:14:59|KA.D.RIO.CASH.IP|90|2022-11-07 08:00:00|2022-11-18 16:00:00|5383|97413.2|0.0291|2022-11-18|0.01985|14|2.746114|8|-3.011497|12|2022-08-02|0.02409|14|3.039844|7|-2.450432|14|2022-04-22|0.03077|12|2.335496|8|-3.159693|7
2022-11-20 01:14:59|EJ.D.ROG.CASH.IP|90|2022-11-07 08:00:00|2022-11-18 16:00:00|30790|28495.7|0.0204|2022-11-18|0.01715|14|5.591216|8|-1.112313|7|2022-08-02|0.01819|14|3.228571|7|-1.43412|7|2022-04-22|0.01617|11|5.507246|8|-1.643562|8
2022-11-20 01:15:00|KA.D.RR.CASH.IP|90|2022-11-07 08:00:00|2022-11-18 16:00:00|85.57|1336132.5|0.04812|2022-11-18|0.0456|14|4.023069|7|-4.033441|7|2022-08-02|0.03836|14|4.201477|7|-3.640127|7|2022-04-22|0.0568|7|17.141345|16|-4.165052|9
2022-11-20 01:15:00|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-20 01:15:02|ED.D.SAPG.CASH.IP|90|2022-11-07 08:00:00|2022-11-18 16:00:00|10508|191740.3|0.02616|2022-11-18|0.02218|14|2.744546|13|-2.287849|12|2022-08-02|0.0202|14|1.98369|13|-3.079918|7|2022-04-22|0.02335|10|3.118064|12|-3.919156|8
2022-11-20 01:15:03|SG.D.SAP.CASH.IP|70|2022-11-07 14:00:00|2022-11-18 20:00:00|10879|27340.1|0.05255|2022-11-18|0.02912|19|2.491492|15|-1.963103|14|2022-08-02|0.02153|19|2.17368|14|-1.782403|15|2022-04-22|0.03418|20|2.738039|17|-1.544944|17
2022-11-20 01:15:03|ED.D.SIEGn.CASH.IP|90|2022-11-07 08:00:00|2022-11-18 16:00:00|13270|147739.8|0.03077|2022-11-18|0.03069|14|3.001035|13|-3.120272|12|2022-08-02|0.02994|14|2.777778|7|-3.257869|7|2022-04-22|0.02717|12|4.236984|8|-1.791045|8
2022-11-20 01:15:04|EC.D.GLEFP.CASH.IP|90|2022-11-07 08:00:00|2022-11-18 16:00:00|2403.5|82869.3|0.03376|2022-11-18|0.02984|10|2.345095|7|-2.672293|7|2022-08-02|0.03341|14|2.641108|7|-4.531657|7|2022-04-22|0.03246|12|7.527433|8|-5.648536|8
2022-11-20 01:15:05|UD.D.TSLA.CASH.IP|154|2022-11-07 09:00:00|2022-11-18 21:00:00|17997|2522207.2|0.04303|2022-11-18|0.0224|18|8.715492|13|-4.785828|12|2022-08-02|0.03149|19|7.728959|14|-6.290576|13|2022-04-22|0.04645|19|5.795085|15|-6.162093|14
2022-11-20 01:15:06|EC.D.FP.CASH.IP|90|2022-11-07 08:00:00|2022-11-18 16:00:00|5734|86376.8|0.02203|2022-11-18|0.02291|12|2.423989|7|-1.983404|14|2022-08-02|0.02119|14|2.609593|14|-3.688232|8|2022-04-22|0.01743|12|2.782342|7|-3.628432|8
2022-11-20 01:15:07|SH.D.UBERUS.CASH.IP|154|2022-11-07 09:00:00|2022-11-18 21:00:00|2885|1338252|0.91287|2022-11-18|0.03447|16|24.719101|8|-6.544605|13|2022-08-02|0.0423|16|15.702479|11|-8.816548|20|2022-04-22|0.02927|19|11.576923|8|-4.204709|16
2022-11-20 01:15:07|EG.D.ULNA.CASH.IP|90|2022-11-07 08:00:00|2022-11-18 16:00:00|5136|18027.4|0.04242|2022-11-18|0.03693|14|4.546394|13|-6.18932|8|2022-08-02|0.03703|14|3.066362|8|-4.09434|7|2022-04-22|0.03994|12|4.859563|8|-6.8|8
2022-11-20 01:15:08|KA.D.ULVR.CASH.IP|90|2022-11-07 08:00:00|2022-11-18 16:00:00|4039|106406.2|0.01748|2022-11-18|0.01524|14|1.35219|8|-2.102179|7|2022-08-02|0.01695|14|1.907393|7|-2.347154|7|2022-04-22|0.02562|14|11.863868|7|-3.245033|8
2022-11-20 01:15:09|SH.D.UPS.CASH.IP|70|2022-11-07 14:00:00|2022-11-18 20:00:00|17903|229629.9|0.04514|2022-11-18|0.02508|19|2.680321|15|-2.359816|19|2022-08-02|0.03438|19|2.740826|13|-1.713938|16|2022-04-22|0.03396|20|2.66582|13|-1.94015|14
2022-11-20 01:15:09|UD.D.VRMUS.CASH.IP|70|2022-11-07 14:00:00|2022-11-18 20:00:00|130|833780.6|0.75785|2022-11-18|0.67526|17|17.41573|13|-13.131313|13|2022-08-02|0.70117|13|22.31405|13|-15.822785|14|2022-04-22|0.22682|20|9.387755|14|-12.285012|15
2022-11-20 01:15:10|SB.D.DIS.CASH.IP|154|2022-11-07 09:00:00|2022-11-18 21:00:00|9160|1026942.1|0.10668|2022-11-18|0.01835|18|15.821389|8|-6.433217|21|2022-08-02|0.02149|16|3.286979|13|-2.510986|13|2022-04-22|0.0218|16|7.246034|8|-5.058012|20
2022-11-20 01:15:10|SH.D.WFC.CASH.IP|152|2022-11-07 09:00:00|2022-11-18 21:00:00|4650|746116.3|1.6193|2022-11-18|0.02235|16|48.275862|8|-3.096051|12|2022-08-02|0.02342|18|49.191425|8|-2.530502|14|2022-04-22|0.0192|15|35.815789|8|-3.385023|14
2022-11-20 01:15:11|UD.D.WYNN.CASH.IP|70|2022-11-07 14:00:00|2022-11-18 20:00:00|7600|315602.1|0.06569|2022-11-18|0.02758|19|5.152149|13|-8.203433|13|2022-08-02|0.0249|19|7.127922|13|-3.322415|14|2022-04-22|0.03434|20|5.437126|14|-4.608696|14
2022-11-20 01:15:11|UD.D.ZMUS.CASH.IP|154|2022-11-07 09:00:00|2022-11-18 21:00:00|8159|125682.2|1.27886|2022-11-18|0.04246|19|5.915766|13|-7.661497|20|2022-08-02|0.04976|19|11.032706|20|-6.697479|13|2022-04-22|0.08666|19|6.093864|8|-5.843903|14
2022-11-20 01:15:12|EJ.D.ZURZ.CASH.IP|90|2022-11-07 08:00:00|2022-11-18 16:00:00|44150|8775.5|0.03577|2022-11-18|0.02856|14|3.761905|7|-1.651688|7|2022-08-02|0.02685|14|13.138889|7|-2.066508|7|2022-04-22|0.02824|11|4.148148|8|-2.012829|9
2022-11-20 01:15:12|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-20 01:15:13|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-20 01:15:14|CS.D.BCHUSD.CFD.IP|331|2022-11-05 11:00:00|2022-11-20 01:00:00|104.44|2998.6|1.74047|2022-11-20|1.53514|12|9.193246|13|-9.232354|21|2022-08-02|1.36717|21|9.647597|13|-9.500675|12|2022-04-24|1.03334|7|4.503589|11|-5.231667|21
2022-11-20 01:15:14|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-20 01:15:14|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-20 01:15:15|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-20 01:15:15|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-20 01:15:16|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-20 01:15:16|CO.D.LH.FWM1.IP|0|none|||0|0|2022-09-30|0.15914|15|2.33298|13|-1.751469|17|2022-08-02|0.13993|13|1.793637|13|-1.808591|14|2022-03-31|0.14579|16|2.851175|15|-2.723042|18
2022-11-20 01:15:16|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-20 01:15:17|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-20 01:15:17|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-20 01:15:17|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-20 01:15:18|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-20 01:15:19|EN.D.LGO.FWM2.IP|57|2022-11-07 02:00:00|2022-11-09 16:00:00|1023.5|865.2|0.19015|2022-11-09|0.15459|8|3.12369|6|-4.08239|8|2022-07-11|0.14394|10|5.061636|13|-2.516269|13|2022-04-22|0.15179|10|19.366795|16|-14.218009|10
2022-11-20 01:15:19|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-20 01:15:20|SE.D.PANWUS.CASH.IP|70|2022-11-07 14:00:00|2022-11-18 20:00:00|16742|513824.6|0.07231|2022-11-18|0.05023|19|3.06274|13|-4.123444|13|2022-08-02|0.06753|19|4.779661|13|-4.40282|13|2022-04-22|0.10742|20|9.687755|14|-2.493745|20
2022-11-20 01:15:21|UA.D.ABNBUS.CASH.IP|154|2022-11-07 09:00:00|2022-11-18 21:00:00|9755|186327.8|0.95152|2022-11-18|0.03444|19|5.736078|13|-9.433476|20|2022-08-02|0.04633|19|5.039042|13|-9.433476|20|2022-04-22|0.06421|17|5|8|-4.834575|14
2022-11-20 01:15:22|UA.D.BIDU.CASH.IP|154|2022-11-07 09:00:00|2022-11-18 21:00:00|9600|117241.9|1.63765|2022-11-18|0.04243|19|9.208649|9|-10.075119|13|2022-08-02|0.06188|19|6.837607|8|-4.086022|13|2022-04-22|0.06549|19|8.650313|8|-7.56975|14
2022-11-20 01:15:23|UC.D.NVDA.CASH.IP|154|2022-11-07 09:00:00|2022-11-18 21:00:00|15393|1725788.8|0.07178|2022-11-18|0.01673|18|14.915254|8|-5.525956|12|2022-08-02|0.02226|15|4.800962|14|-6.864247|20|2022-04-22|0.02702|17|27.942857|8|-4.081791|14
2022-11-20 01:15:23|EZ.D.ROBINGREY.Month2.IP|153|2022-11-07 09:00:00|2022-11-18 21:00:00|7.68|0|0|2022-11-18|0|0|12.035851|13|-10.810811|14|2022-08-02|0|8|30.725462|20|-9.810875|20|2022-04-22|0|0|10.645432|14|-10.927835|21
2022-11-20 01:15:24|EZ.D.BYTGREY.Month2.IP|0|none|||0|0|2022-10-05|41.66667|13|0||0|||10000||0||0|||10000||0||0|
2022-11-20 01:15:24|UD.D.SPWR.CASH.IP|70|2022-11-07 14:00:00|2022-11-18 20:00:00|2320|640434.6|0.07394|2022-11-18|0.0533|19|10.878049|16|-4.644809|13|2022-08-02|0.06216|19|6.650831|14|-8.430394|13|2022-04-22|0.06289|19|7.709751|14|-6.850829|14
2022-11-20 01:15:25|SE.D.NETUS.CASH.IP|70|2022-11-07 14:00:00|2022-11-18 20:00:00|4700|784688.8|0.10958|2022-11-18|0.05418|19|10.033767|14|-9.574468|13|2022-08-02|0.06841|19|11.072154|14|-9.063342|13|2022-04-22|0.09459|20|10.371801|14|-8.008989|13
2022-11-20 01:15:25|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-20 01:15:26|SI.D.ARKKUS.CASH.IP|70|2022-11-07 14:00:00|2022-11-18 20:00:00|3657|781681.6|0.03603|2022-11-18|0.02886|16|4.332655|15|-4.72255|19|2022-08-02|0.03537|15|8.326553|14|-6.538705|13|2022-04-22|0.04138|17|5.947826|14|-4.099882|13
2022-11-20 01:15:26|SI.D.ARKGUS.CASH.IP|70|2022-11-07 14:00:00|2022-11-18 20:00:00|3225|54177|0.05894|2022-11-18|0.04236|18|4.277903|13|-4.450704|19|2022-08-02|0.04588|18|5.880365|17|-5.504857|13|2022-04-22|0.05333|18|4.971696|14|-3.861162|19
2022-11-20 01:15:27|SI.D.ARKQUS.CASH.IP|70|2022-11-07 14:00:00|2022-11-18 20:00:00|4469|3471.5|0.07995|2022-11-18|0.0633|18|3.309584|13|-3.085443|19|2022-08-02|0.06526|18|4.420922|14|-3.525412|13|2022-04-22|0.0448|18|4.524483|13|-2.040481|14
2022-11-20 01:15:27|SI.D.ARKFUS.CASH.IP|70|2022-11-07 14:00:00|2022-11-18 20:00:00|1563|24934.9|0.11196|2022-11-18|0.09273|15|4.548587|15|-4.12072|19|2022-08-02|0.11273|18|9.724047|14|-6.451613|13|2022-04-22|0.15611|19|4.951857|18|-3.902066|13
2022-11-20 01:15:28|SI.D.ARKWUS.CASH.IP|70|2022-11-07 14:00:00|2022-11-18 20:00:00|4388|23063.6|0.08852|2022-11-18|0.06551|18|4.603213|15|-4.229724|19|2022-08-02|0.0904|18|9.938416|14|-6.489629|13|2022-04-22|0.0824|19|7.768293|13|-3.90546|13
2022-11-20 01:15:29|SI.D.PRNTUS.CASH.IP|69|2022-11-07 14:00:00|2022-11-18 20:00:00|2157|176.6|0.50978|2022-11-18|0.47923|14|2.198732|13|-2.697674|19|2022-08-02|0.30587|15|2.593116|14|-2.339956|14|2022-04-22|0.33394|15|10.556971|13|-1.773168|19
2022-11-20 01:15:29|SI.D.IZRLUS.CASH.IP|49|2022-11-07 14:00:00|2022-11-18 20:00:00|1788|133.9|4.83551|2022-11-18|0.6898|14|3.079417|13|-1.730665|19|2022-08-02|0.78298|13|2.306425|13|-2.362584|13|2022-04-22|0.7191|19|6.881341|13|-2.041667|14
2022-11-20 01:15:30|UA.D.CANUS.CASH.IP|70|2022-11-07 14:00:00|2022-11-18 20:00:00|275|281696.2|0.35191|2022-11-18|0.30234|18|13.28125|15|-7.886435|19|2022-08-02|0.28177|14|12.355212|14|-5.982906|14|2022-04-22|0.20563|16|8.521739|14|-10.37415|13
2022-11-20 01:15:30|UC.D.RIOTUS.CASH.IP|70|2022-11-07 14:00:00|2022-11-18 20:00:00|444|1833949.8|0.1978|2022-11-18|0.14717|13|9.179688|16|-6.110458|13|2022-08-02|0.15947|16|11.809816|14|-6.633292|14|2022-04-22|0.09073|19|8.151836|13|-4.564315|14
2022-11-20 01:15:31|KN.D.HIVECN.CASH.IP|70|2022-11-07 14:00:00|2022-11-18 20:00:00|300|21464.3|0.53018|2022-11-18|0.3795|18|7.933579|13|-7.283763|14|2022-08-02|0.44974|18|15.533981|14|-6.422018|13|2022-04-22|0.40501|16|9.359606|14|-4.621849|15
2022-11-20 01:15:31|SI.D.IWNUS.CASH.IP|70|2022-11-07 14:00:00|2022-11-18 20:00:00|14641|14271.3|0.0649|2022-11-18|0.03373|18|2.139691|15|-2.465061|19|2022-08-02|0.03648|16|2.282099|17|-1.779307|14|2022-04-22|0.02492|16|3.788118|13|-1.73744|20
2022-11-20 01:15:32|SI.D.IWO.CASH.IP|70|2022-11-07 14:00:00|2022-11-18 20:00:00|22518|55877.5|0.08689|2022-11-18|0.04391|18|2.676777|14|-2.845985|19|2022-08-02|0.05529|18|2.989449|17|-2.453408|13|2022-04-22|0.06853|16|9.222106|13|-2.154029|19
2022-11-20 01:15:33|SI.D.IWDUS.CASH.IP|70|2022-11-07 14:00:00|2022-11-18 20:00:00|15475|365808.5|0.0136|2022-11-18|0.01156|18|2.258727|15|-2.347291|19|2022-08-02|0.01424|16|1.610076|19|-1.48091|14|2022-04-22|0.01015|16|2.472325|13|-1.323866|20
2022-11-20 01:15:34|SI.D.IWFUS.CASH.IP|70|2022-11-07 14:00:00|2022-11-18 20:00:00|22572|21954|0.0349|2022-11-18|0.02475|18|2.998684|15|-2.84806|19|2022-08-02|0.03117|18|2.446938|14|-1.825861|15|2022-04-22|0.034|17|2.566065|17|-1.657697|18
2022-11-20 01:15:34|KA.D.IWVLLN.CASH.IP|90|2022-11-07 08:00:00|2022-11-18 16:00:00|3383|10271.8|0.14253|2022-11-18|0.09506|9|2.616007|13|-2.541866|12|2022-08-02|0.10857|14|1.769912|7|-1.604125|12|2022-04-22|0.11992|15|1.54953|7|-1.218564|8
2022-11-20 01:15:35|CS.D.LTCUSD.CFE.IP|330|2022-11-05 11:00:00|2022-11-20 00:00:00|64.04|3751.7|1.17811|2022-11-20|1.24137|15|11.431702|8|-7.527493|21|2022-08-02|1.3046|21|11.317444|13|-13.027453|12|2022-04-24|1.05611|17|3.79964|8|-5.682669|21
2022-11-20 01:15:35|IR.D.JGB.FWM3.IP|180|2022-11-06 23:00:00|2022-11-18 17:00:00|14925|51.8|0.049|2022-11-18|0.04548|8|0.275279|13|-0.248023|12||10000||0||0|||10000||0||0|
2022-11-20 01:15:36|OP.D.SPX5.4000C.IP|234|2022-11-07 01:00:00|2022-11-18 21:00:00|200.98|0|1.53958|2022-11-18|1.36422|10|38.185304|15|-30.494478|12|2022-08-02|3.15667|7|144.444444|22|-88.888889|19|2022-04-22|0.47627|14|13.159784|20|-11.904558|0
2022-11-20 01:15:36|OP.D.SPX2.4000C.IP|234|2022-11-07 01:00:00|2022-11-18 21:00:00|292.33|0|1.02217|2022-11-18|1.92684|7|177.777778|16|-93.292683|14|2022-08-02|1.80357|9|20.73509|15|-24.872002|12|2022-04-22|0.45716|14|10.758826|20|-10.040366|0
2022-11-20 01:15:37|OP.D.SPX3.4000C.IP|234|2022-11-07 01:00:00|2022-11-18 21:00:00|77.35|0|4.14562|2022-11-18|2.95592|10|84.884447|13|-46.378118|12|2022-08-02|1.03414|10|13.570996|19|-15.89233|12|2022-04-22|0.45411|14|26.689918|17|-17.785507|0
2022-11-20 01:15:38|OP.D.SPX5.4250C.IP|234|2022-11-07 01:00:00|2022-11-18 21:00:00|88.3|0|3.51432|2022-11-18|2.93259|10|52.896138|15|-33.631961|12|2022-08-02|5.01745|15|108.797654|19|-84.90566|12|2022-04-22|0.79043|14|18.340434|17|-15.781222|0
2022-11-20 01:15:39|OP.D.SPX2.4250C.IP|234|2022-11-07 01:00:00|2022-11-18 21:00:00|166.12|0|1.80494|2022-11-18|9.26787|22|1750|0|-94.666667|20|2022-08-02|5.71462|9|29.398359|14|-23.242083|14|2022-04-22|0.68112|14|13.403848|17|-12.478307|0
2022-11-20 01:15:39|OP.D.SPX3.4250C.IP|234|2022-11-07 01:00:00|2022-11-18 21:00:00|8.26|0|18.61826|2022-11-18|8.55777|10|92.151899|13|-51.492537|12|2022-08-02|2.12047|10|17.863587|19|-17.898775|12|2022-04-22|1.02339|14|59.837216|19|-32.37976|15
2022-11-20 01:15:40|OP.D.SPX5.4500C.IP|234|2022-11-07 01:00:00|2022-11-18 21:00:00|26.15|0|9.23789|2022-11-18|6.62493|10|49.44841|13|-32.446809|12|2022-08-02|29.09323|8|1200|2|-75.221239|14|2022-04-22|1.7717|14|25.372005|17|-22.34166|0
2022-11-20 01:15:41|OP.D.SPX2.4500C.IP|234|2022-11-07 01:00:00|2022-11-18 21:00:00|78.79|0|3.74371|2022-11-18|19.73964|19|1500|4|-90.909091|16|2022-08-02|28.72419|15|66.666667|15|-31.578947|6|2022-04-22|1.18441|14|18.250279|20|-16.138973|0
2022-11-20 01:15:42|OP.D.SPX3.4500C.IP|191|2022-11-07 08:00:00|2022-11-18 21:00:00||0|699.93742|2022-11-18|63.67421|17|1200|16|-89.189189|14|2022-08-02|5.31817|8|24.67709|19|-19.998201|12|2022-04-22|9.22521|23|1950|14|-97.87234|11
2022-11-20 01:15:42|OP.D.SPX5.4000P.IP|234|2022-11-07 01:00:00|2022-11-18 21:00:00|198.35|0|1.17367|2022-11-18|0.97935|12|23.081804|12|-21.233908|13|2022-08-02|1.98084|15|67.615874|19|-27.421272|14|2022-04-22|3.07921|10|20.18949|0|-19.110647|20
2022-11-20 01:15:43|OP.D.SPX2.4000P.IP|234|2022-11-07 01:00:00|2022-11-18 21:00:00|253.7|0|0.94732|2022-11-18|2.79957|12|423.247232|12|-37.566138|13|2022-08-02|1.26636|12|19.397403|12|-15.809818|19|2022-04-22|1.70824|10|14.927706|20|-16.012762|20
2022-11-20 01:15:43|OP.D.SPX3.4000P.IP|234|2022-11-07 01:00:00|2022-11-18 21:00:00|107.72|0|1.84712|2022-11-18|1.24947|12|35.033601|12|-31.870444|13|2022-08-02|0.89968|14|14.355841|12|-12.369332|19|2022-04-22|5.64661|15|1300|12|-80|11
2022-11-20 01:15:45|OP.D.SPX5.4250P.IP|234|2022-11-07 01:00:00|2022-11-18 21:00:00|335.67|0|0.71435|2022-11-18|0.65558|12|22.121582|12|-17.686994|13|2022-08-02|0.78648|15|26.516741|12|-21.540511|19|2022-04-22|1.81468|10|19.23563|0|-18.048603|20
2022-11-20 01:15:46|OP.D.SPX2.4250P.IP|0|none|||0|0|2022-09-15|1.59336|12|97.803819|12|-21.744792|12|2022-08-02|0.72804|13|16.390667|12|-14.274845|19|2022-04-22|1.20142|10|13.624127|0|-15.08128|20
2022-11-20 01:15:46|OP.D.SPX3.4250P.IP|234|2022-11-07 01:00:00|2022-11-18 21:00:00|288.13|0|0.78158|2022-11-18|0.70547|12|31.397524|12|-22.121952|13|2022-08-02|0.61395|14|13.500222|12|-11.640145|19|2022-04-22|2.36292|18|61.872519|0|-92.805755|15
2022-11-20 01:15:47|OP.D.SPX5.4500P.IP|234|2022-11-07 01:00:00|2022-11-18 21:00:00|523.5|0|0.47119|2022-11-18|0.45657|12|19.641683|12|-14.468553|13|2022-08-02|0.50237|14|18.390259|12|-17.252512|19|2022-04-22|1.09146|16|17.884521|0|-16.522604|20
2022-11-20 01:15:48|OP.D.SPX2.4500P.IP|0|none|||0|0|2022-09-15|0.63887|12|33.261743|12|-14.407267|12|2022-08-02|0.46224|14|14.177816|12|-12.892508|19|2022-04-22|0.8494|16|12.974158|0|-13.419135|20
2022-11-20 01:15:48|OP.D.SPX3.4500P.IP|234|2022-11-07 01:00:00|2022-11-18 21:00:00|529.64|0|0.44938|2022-11-18|0.44412|12|26.230791|12|-15.293781|13|2022-08-02|0.43254|14|12.089882|12|-10.617004|19|2022-04-22|1.06687|10|40.913872|0|-27.976404|19
2022-11-20 01:15:49|OP.D.SPX4.4250C.IP|234|2022-11-07 01:00:00|2022-11-18 21:00:00|34.65|0|7.56431|2022-11-18|13.22931|23|900|0|-80.952381|17|2022-08-02|34.0977|13|14100|16|-82.142857|7|2022-04-22|0.77926|14|28.933402|17|-22.309632|20
2022-11-20 01:15:50|OP.D.SPX4.4250P.IP|234|2022-11-07 01:00:00|2022-11-18 21:00:00|300.02|0|0.75021|2022-11-18|0.76669|12|50.993898|12|-20.438991|13|2022-08-02|0.78424|14|21.360052|12|-18.544683|19|2022-04-22|12.25241|12|1600|17|-78.571429|14
2022-11-20 01:15:50|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-20 01:15:50|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-20 01:15:51|IR.D.02YEAR100.FWM2.IP|230|2022-11-06 23:00:00|2022-11-18 21:00:00|10210.3|11631.1|0.01958|2022-11-18|0.01942|22|0.402115|13|-0.386408|12||10000||0||0|||10000||0||0|
2022-11-20 01:15:51|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-11-18|0.01942|22|0.402115|13|-0.386408|12||10000||0||0|||10000||0||0|
2022-11-20 01:15:52|UB.D.HOODUS.CASH.IP|154|2022-11-07 09:00:00|2022-11-18 21:00:00|918|830648.9|0.46869|2022-11-18|0.09532|14|12.085561|13|-10.878661|14|2022-08-02|0.111|14|30.833333|20|-9.533267|20|2022-04-22|0.07899|16|10.729313|14|-10.871441|21
2022-11-20 01:15:52|CS.D.EOSUSD.CFD.IP|331|2022-11-05 11:00:00|2022-11-20 01:00:00|90.03|1973.3|1.3751|2022-11-20|1.07913|7|9.252462|20|-9.070732|19|2022-08-02|1.26547|21|11.892349|13|-11.615878|12|2022-04-24|1.0986|7|12.88389|5|-6.633381|21
2022-11-20 01:15:53|CS.D.ADAUSD.CFE.IP|331|2022-11-05 11:00:00|2022-11-20 01:00:00|32.3|1666.3|3.95785|2022-11-20|3.17459|5|6.497669|13|-7.123288|21|2022-08-02|2.49514|0|13.568773|13|-12.159295|12|2022-04-24|1.38893|0|6.549192|12|-5.731123|21
2022-11-20 01:15:54|CS.D.XLMUSD.CFD.IP|329|2022-11-05 11:00:00|2022-11-20 01:00:00|9.05|1179.5|2.14961|2022-11-20|1.8206|7|7.589744|7|-6.098964|21|2022-08-02|1.58881|0|8.969315|13|-10.626319|12|2022-04-24|1.06141|7|5.447248|21|-7.260352|3
2022-11-20 01:15:54|IR.D.FGBX.FWM2.IP|210|2022-11-07 00:00:00|2022-11-18 20:00:00|15197|1538.5|0.04387|2022-11-18|0.03559|15|2.333038|13|-2.563555|12||10000||0||0|||10000||0||0|
2022-11-20 01:15:55|IR.D.FGBS.FWM2.IP|210|2022-11-07 00:00:00|2022-11-18 20:00:00|10680.5|14932.8|0.01457|2022-11-18|0.01401|14|0.285567|12|-0.323266|12||10000||0||0|||10000||0||0|
2022-11-20 01:15:55|IX.D.HSTECH.IFU.IP|238|2022-11-06 23:00:00|2022-11-18 21:00:00|3706.1|4296.3|0.19099|2022-11-18|0.11428|3|3.979727|3|-5.709485|1|2022-08-02|0.09666|3|7.662439|1|-3.419807|10|2022-04-22|0.08274|2|9.177052|5|-4.306902|1
2022-11-20 01:15:56|IX.D.TOPIX.IFU.IP|238|2022-11-06 23:00:00|2022-11-18 21:00:00|1973.3|2195.1|0.06264|2022-11-18|0.04381|3|1.431955|1|-1.533577|12|2022-08-02|0.04742|3|3.0053|23|-1.482357|7|2022-04-24|0.04461|5|1.881042|22|-2.408334|23
2022-11-20 01:15:57|CS.D.UNIUSD.CFE.IP|330|2022-11-05 11:00:00|2022-11-20 00:00:00|574.16|6672|0.86033|2022-11-20|0.78849|7|7.322586|13|-6.83181|21|2022-08-02|1.19394|21|10.803808|13|-11.763872|12|2022-04-24|1.12064|15|5.815348|14|-7.481725|21
2022-11-20 01:15:58|CS.D.LNKUSD.CFE.IP|331|2022-11-05 11:00:00|2022-11-20 01:00:00|612.28|7420.3|1.7748|2022-11-20|1.41704|7|8.839499|13|-9.29077|17|2022-08-02|1.36|21|116.232567|7|-12.999348|12|2022-04-24|1.12679|16|5.949408|23|-5.985181|21
2022-11-20 01:15:58|CS.D.DOTUSD.CFE.IP|329|2022-11-05 11:00:00|2022-11-20 01:00:00|557.72|5132.4|1.52156|2022-11-20|1.34138|7|5.533561|12|-7.096563|21|2022-08-02|1.26654|0|20.281377|13|-18.388119|12|2022-04-24|1.01845|22|8.355574|10|-7.025137|21
2022-11-20 01:15:59|CS.D.DOGUSD.CFE.IP|329|2022-11-05 11:00:00|2022-11-20 01:00:00|8.44|1331.4|1.09964|2022-11-20|1.45397|20|15.223097|15|-11.166253|21|2022-08-02|1.58191|21|12.126112|11|-14.1|12|2022-04-24|1.42644|7|8|4|-6.893755|3
2022-11-20 01:16:00|CO.D.CFI.FWM1.IP|100|2022-11-07 07:00:00|2022-11-18 16:00:00|7211|1079.2|0.15869|2022-11-18|0.14347|11|7.656084|14|-5.186986|9|2022-08-02|0.13251|13|3.457296|9|-5.173962|9|2022-04-22|0.1364|8|13.913506|10|-10.031898|9
2022-11-20 01:16:00|OP.D.SPX3.4750C.IP|18|2022-11-07 08:00:00|2022-11-18 08:00:00||0|0|2022-11-18|83.98846|6|1400|17|-89.52381|19|2022-08-02|10.97047|8|33.77097|19|-25.853549|12|2022-04-22|7.2422|1|2700|16|-89.230769|12
2022-11-20 01:16:01|OP.D.SPX3.5000C.IP|18|2022-11-07 08:00:00|2022-11-18 08:00:00||0|0|2022-11-18|67.53698|19|1100|7|-80.952381|13|2022-08-02|41.48986|8|47.236181|19|-34.693878|9|2022-04-22|43.51321|12|2400|16|-93.75|15
2022-11-20 01:16:02|OP.D.SPX3.4750P.IP|234|2022-11-07 01:00:00|2022-11-18 21:00:00|778.99|0|0.31231|2022-11-18|0.30835|12|18.824685|12|-11.452261|13|2022-08-02|0.3176|14|10.533685|12|-9.552485|19|2022-04-22|0.57534|18|24.124246|20|-19.835587|20
2022-11-20 01:16:03|OP.D.SPX3.5000P.IP|234|2022-11-07 01:00:00|2022-11-18 21:00:00|1028.97|0|0.2394|2022-11-18|0.2326|12|14.067071|12|-9.13279|13|2022-08-02|0.244|14|9.034822|12|-8.450235|19|2022-04-22|0.36529|16|14.348108|20|-13.866832|20
2022-11-20 01:16:03|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-20 01:16:04|OP.D.SPX5.5000C.IP|234|2022-11-07 01:00:00|2022-11-18 21:00:00|0.35|0|339.03638|2022-11-18|96.77378|15|2900|8|-80|17|2022-08-02|12.56705|15|15.934755|15|-17.627856|13|2022-04-22|39.33685|10|1100|18|-77.083333|18
2022-11-20 01:16:04|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-20 01:16:05|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-20 01:16:05|OP.D.SPX2.4750C.IP|234|2022-11-07 01:00:00|2022-11-18 21:00:00|30.73|0|8.53764|2022-11-18|9.09019|16|100|10|-32.214765|12|2022-08-02|77.86133|1|1200|14|-94.444444|5|2022-04-22|2.6995|14|25.564037|17|-22.121663|0
2022-11-20 01:16:06|OP.D.SPX2.5000C.IP|234|2022-11-07 01:00:00|2022-11-18 21:00:00|10.97|0|16.87205|2022-11-18|17.40952|10|52.888087|15|-38.373752|12|2022-08-02|137.73319|8|1500|10|-93.103448|19|2022-04-22|7.98691|10|35.546335|20|-30.372493|0
2022-11-20 01:16:07|OP.D.SPX2.4750P.IP|0|none|||0|0|2022-09-15|0.37218|11|19.596726|12|-8.946215|12|2022-08-02|0.32251|14|11.785431|12|-10.94541|19|2022-04-22|0.60003|16|12.024327|0|-12.476592|20
2022-11-20 01:16:08|OP.D.SPX2.5000P.IP|0|none|||0|0|2022-09-15|0.26291|11|13.890183|12|-6.35763|12|2022-08-02|0.24298|14|9.173236|12|-8.856283|19|2022-04-22|0.42201|16|10.490678|20|-11.161228|20
2022-11-20 01:16:09|OP.D.SPX2.3750C.IP|234|2022-11-07 01:00:00|2022-11-18 21:00:00|457.61|0|0.64584|2022-11-18|0.71968|10|20.932913|13|-30.55684|12|2022-08-02|0.8056|10|13.593941|19|-17.055569|12|2022-04-22|0.33578|14|9.220629|20|-8.264976|0
2022-11-20 01:16:09|OP.D.SPX2.3500C.IP|234|2022-11-07 01:00:00|2022-11-18 21:00:00|648.46|0|0.44862|2022-11-18|0.45376|10|16.506057|15|-18.653798|12|2022-08-02|0.47905|10|10.284493|19|-12.253115|12|2022-04-22|0.26162|14|8.062347|20|-6.90645|0
2022-11-20 01:16:10|OP.D.SPX2.3750P.IP|234|2022-11-07 01:00:00|2022-11-18 21:00:00|168.98|0|1.40908|2022-11-18|7.96231|11|9500|18|-85.714286|19|2022-08-02|2.35564|12|23.988487|12|-16.783848|19|2022-04-22|2.46503|10|16.53019|20|-17.131075|20
2022-11-20 01:16:11|OP.D.SPX2.3500P.IP|234|2022-11-07 01:00:00|2022-11-18 21:00:00|109.83|0|2.14495|2022-11-18|19.44041|10|200|12|-53.846154|19|2022-08-02|4.40535|12|27.663201|12|-20.654984|14|2022-04-22|3.60509|8|17.315963|20|-16.862808|20
2022-11-20 01:16:12|OP.D.SPX2.3250C.IP|0|none|||0|0|2022-09-15|0.26941|11|6.076758|12|-13.409725|12|2022-08-02|0.33106|10|8.068069|19|-9.177542|12|2022-04-22|0.21239|14|6.982211|20|-5.858676|0
2022-11-20 01:16:12|OP.D.SPX2.3000C.IP|0|none|||0|0|2022-09-15|0.20759|11|4.789114|12|-10.467137|12|2022-08-02|0.24965|10|6.76512|19|-7.414042|12|2022-04-22|0.17787|14|6.130476|20|-5.060354|0
2022-11-20 01:16:13|OP.D.SPX2.3250P.IP|234|2022-11-07 01:00:00|2022-11-18 21:00:00|69.71|0|3.3722|2022-11-18|83.74197|2|3300|17|-93.75|20|2022-08-02|8.06814|12|37.050654|12|-16.420014|14|2022-04-22|5.31619|10|18.071635|20|-16.981337|20
2022-11-20 01:16:13|OP.D.SPX2.3000P.IP|234|2022-11-07 01:00:00|2022-11-18 21:00:00|42.93|0|5.45719|2022-11-18|25.29047|16|54.166667|7|-94.444444|14|2022-08-02|14.52897|8|30.821918|17|-25.523329|2|2022-04-22|7.47957|10|18.906001|20|-17.128874|20
2022-11-20 01:16:14|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-20 01:16:14|OP.D.SPX2.2500C.IP|0|none|||0|0|2022-09-15|0.1425|11|3.342906|12|-7.274535|12|2022-08-02|0.1658|10|5.059121|19|-5.554066|12|2022-04-22|0.13338|14|4.904595|20|-3.925239|0
2022-11-20 01:16:15|OP.D.SPX2.2750P.IP|234|2022-11-07 01:00:00|2022-11-18 21:00:00|27.29|0|8.67306|2022-11-18|14.23912|20|400|12|-55.555556|17|2022-08-02|48.88933|12|80|7|-54.408406|2||10000||0||0|
2022-11-20 01:16:16|OP.D.SPX2.2500P.IP|234|2022-11-07 01:00:00|2022-11-18 21:00:00|19.84|0|10.52796|2022-11-18|7.68547|9|22.025833|19|-18.131154|15|2022-08-02|48.56249|16|500|13|-81.276238|2|2022-04-22|12.7254|10|22.408801|12|-16.355983|20
2022-11-20 01:16:16|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-20 01:16:16|OP.D.SPX2.2000C.IP|0|none|||0|0|2022-09-15|0.10856|11|2.562206|12|-5.585992|12|2022-08-02|0.1238|10|3.950329|19|-4.298837|12|2022-04-22|0.10624|14|4.006585|20|-3.15852|0
2022-11-20 01:16:17|OP.D.SPX2.2250P.IP|234|2022-11-07 01:00:00|2022-11-18 21:00:00|13.68|0|12.55156|2022-11-18|9.73039|8|20.170758|19|-14.652816|13||10000||0||0|||10000||0||0|
2022-11-20 01:16:17|OP.D.SPX2.2000P.IP|234|2022-11-07 01:00:00|2022-11-18 21:00:00|8.79|0|19.46906|2022-11-18|12.92361|9|16.427105|18|-17.14527|13|2022-08-02|94.32395|17|1000|7|-83.257919|2|2022-04-22|23.38708|16|21.718147|8|-15.930902|18
2022-11-20 01:16:18|OP.D.SPX3.3750C.IP|234|2022-11-07 01:00:00|2022-11-18 21:00:00|247.21|0|1.26981|2022-11-18|1.32558|15|50.996951|13|-38.296688|12|2022-08-02|0.61359|10|10.601154|19|-12.59957|12|2022-04-22|0.29761|14|15.75249|17|-11.853075|0
2022-11-20 01:16:19|OP.D.SPX3.3500C.IP|234|2022-11-07 01:00:00|2022-11-18 21:00:00|475.3|0|0.62383|2022-11-18|0.67821|15|30.620794|13|-27.786892|12|2022-08-02|0.44057|9|8.495686|19|-9.56068|12|2022-03-17|0.21951|14|10.626108|17|-8.668663|0
2022-11-20 01:16:19|OP.D.SPX3.3750P.IP|234|2022-11-07 01:00:00|2022-11-18 21:00:00|27.58|0|5.85232|2022-11-18|2.53946|9|44.538433|18|-41.764128|13|2022-08-02|1.34449|14|14.841464|12|-12.92388|19|2022-04-22|12.82538|17|5000|11|-86.486486|14
2022-11-20 01:16:20|OP.D.SPX3.3500P.IP|234|2022-11-07 01:00:00|2022-11-18 21:00:00|6.17|0|15.44493|2022-11-18|5.36227|9|78.066378|18|-51.421674|13|2022-08-02|2.0481|12|15.33229|12|-13.382627|19|2022-04-22|19.04676|11|700|20|-78.113208|5
2022-11-20 01:16:20|OP.D.SPX3.3250C.IP|234|2022-11-07 01:00:00|2022-11-18 21:00:00|720.33|0|0.39405|2022-11-18|0.43871|15|20.236941|13|-19.64323|12||10000||0||0|||10000||0||0|
2022-11-20 01:16:21|OP.D.SPX3.3000C.IP|234|2022-11-07 01:00:00|2022-11-18 21:00:00|968.92|0|0.2854|2022-11-18|0.29454|10|14.315005|15|-14.86391|12||10000||0||0|||10000||0||0|
2022-11-20 01:16:22|OP.D.SPX3.3250P.IP|234|2022-11-07 01:00:00|2022-11-18 21:00:00|1.2|0|45.4893|2022-11-18|11.51569|8|94.53125|18|-51.464844|13|2022-08-02|3.18944|12|16.206724|12|-13.003408|19|2022-04-22|53.99781|19|1112.5|9|-98.507463|8
2022-11-20 01:16:22|OP.D.SPX3.3000P.IP|234|2022-11-07 01:00:00|2022-11-18 21:00:00||0|297.69258|2022-11-18|31.01865|20|191.37931|18|-72.727273|21|2022-08-02|4.93379|8|17.112632|12|-13.18408|13|2022-04-22|114.15195|16|6600|8|-83.333333|20
2022-11-20 01:16:23|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-20 01:16:23|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-20 01:16:24|OP.D.SPX3.2750P.IP|115|2022-11-07 01:00:00|2022-11-18 08:00:00||0|680.76895|2022-11-18|34.12805|12|2300|18|-88.888889|16|2022-08-02|7.05519|14|16.100767|12|-13.513004|13|2022-04-22|73.21117|3|1300|15|-90|14
2022-11-20 01:16:25|OP.D.SPX3.2500P.IP|21|2022-11-07 08:00:00|2022-11-18 08:00:00||0|888.88889|2022-11-18|45.89205|13|2700|7|-70|10|2022-08-02|9.435|8|19.035744|9|-12.581699|5|2022-04-22|132.29175|20|813.888889|9|-87.5|17
2022-11-20 01:16:25|SI.D.SHYUS.CASH.IP|70|2022-11-07 14:00:00|2022-11-18 20:00:00|8107|844044.3|0.01216|2022-11-18|0.01225|14|0.135401|14|-0.160573|14|2022-08-02|0.01207|13|0.314161|18|-0.120627|14|2022-04-22|0.01182|20|0.142383|18|-0.131093|18
2022-11-20 01:16:27|SI.D.IEFUS.CASH.IP|70|2022-11-07 14:00:00|2022-11-18 20:00:00|9611|606649.6|0.01109|2022-11-18|0.01021|15|0.777041|14|-0.716997|14|2022-08-02|0.00962|14|0.931921|14|-0.58072|14|2022-04-22|0.00916|14|0.840495|13|-0.584409|14
2022-11-20 01:16:27|SI.D.TLTUS.CASH.IP|70|2022-11-07 14:00:00|2022-11-18 20:00:00|9965|2372753.3|0.0113|2022-11-18|0.00967|15|1.258221|16|-1.108116|13|2022-08-02|0.00912|18|1.635452|14|-1.178253|19|2022-04-22|0.00747|15|1.088075|18|-1.102008|20
2022-11-20 01:16:28|SI.D.EMBUS.CASH.IP|70|2022-11-07 14:00:00|2022-11-18 20:00:00|8354|1069225|0.01799|2022-11-18|0.01219|16|1.226787|13|-1.119012|16|2022-08-02|0.01141|14|1.321433|19|-0.852475|15|2022-04-22|0.01009|14|7.192906|13|-0.813979|17
2022-11-20 01:16:28|KA.D.LQDE.CASH.IP|90|2022-11-07 08:00:00|2022-11-18 16:00:00|10081|10539.4|0.13244|2022-11-18|0.08347|14|1.87227|13|-2.099137|12|2022-08-02|0.1138|14|0.909352|14|-1.448463|12|2022-04-22|0.0937|14|0.73692|8|-0.909727|13
2022-11-20 01:16:29|OP.D.NAS3.15500C.IP|0|none|||0|0|2022-10-19|478.23704|13|700|17|-94.117647|14|2022-08-02|233.24466|18|1000|14|-88.888889|15|2022-04-22|2.11149|12|5700|20|-71.929825|15
2022-11-20 01:16:29|OP.D.NAS3.15500P.IP|0|none|||0|0|2022-09-15|0.39274|20|10.325972|14|-6.013684|15|2022-08-02|0.32297|14|10.313191|14|-10.975387|19|2022-04-22|0.8353|13|23.854545|21|-19.871408|20
2022-11-20 01:16:30|OP.D.NAS3.14000C.IP|26|2022-11-10 20:00:00|2022-11-16 14:00:00||0|739.25428|2022-11-16|62.27621|13|900|18|-66.666667|16|2022-08-02|39.48674|14|1400|15|-93.75|18|2022-04-22|0.67186|12|178.282828|19|-66.171004|15
2022-11-20 01:16:30|OP.D.NAS3.14000P.IP|80|2022-11-07 14:00:00|2022-11-18 21:00:00|2290|0|0.46818|2022-11-18|0.46968|21|25.386858|14|-12.614379|15|2022-08-02|0.61514|14|16.905444|14|-18.048638|19|2022-04-22|2.58211|13|61.909548|14|-48.844995|19
2022-11-20 01:16:30|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-20 01:16:31|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-11-18|0.04569|14|1.77345|13|-1.733741|12||10000||0||0|||10000||0||0|
2022-11-20 01:16:32|IX.D.OMX20.IFM.IP|240|2022-11-06 23:00:00|2022-11-18 22:00:00|1100.65|101|0.17192|2022-11-18|0.04455|13|2.356036|7|-1.799176|7|2022-08-02|0.05062|12|3.93404|5|-2.733725|22|2022-04-24|0.0494|8|3.780931|7|-2.180694|8
2022-11-20 01:16:32|IX.D.SUNNAS.IFE.IP|1655|2022-06-01 03:00:00|2022-06-01 03:00:00|12667.2|0|0.15048|2022-11-19|0.14983|0|3.916413|13|-3.564409|12|2022-06-01|0.18947|3|0||-61.775897|3||10000||0||0|
2022-11-20 01:16:33|IX.D.SUNDOW.IFE.IP|6687|2022-01-14 00:00:00|2022-04-24 23:00:00|33744.1|0|0.07131|2022-11-19|0.06734|11|2.26179|15|-2.472569|12|2022-08-02|0.07106|2|1.654115|19|-4.98437|6|2022-04-24|0.07457|7|2.000445|20|-1.586454|0
2022-11-20 01:16:34|IX.D.SUNFUN.IFE.IP|6363|2022-01-14 00:00:00|2022-04-24 23:00:00|7501.3|0|0.12014|2022-11-20|0.11218|20|1.571936|10|-1.682833|12|2022-08-02|0.11336|19|3.216433|0|-3.411791|22|2022-04-24|0.13291|10|3.281296|0|-2.417857|0
2022-11-20 01:16:34|IX.D.SUNDAX.IFMM.IP|6542|2022-01-14 00:00:00|2022-04-24 23:00:00|14098.6|0|0.11464|2022-11-20|0.11108|13|2.453346|13|-2.186027|12|2022-08-02|0.1157|17|1.656633|13|-1.692293|7|2022-04-24|0.11526|12|2.931464|8|-2.551986|0