2022-11-05 10:43:50|IX.D.SPTRD.IFE.IP|120|2022-10-30 22:00:00|2022-11-04 21:00:00|3763.37|84208.9|0.01617|2022-11-04|0.01022|15|2.637763|15|-2.880414|12|2022-07-18|0.00997|13|2.034636|19|-2.176883|12|2022-04-08|0.00894|14|2.318216|20|-1.734376|0
2022-11-05 10:43:51|IX.D.RUSSELL.IFM.IP|120|2022-10-30 22:00:00|2022-11-04 21:00:00|1789.4|9470.8|0.01884|2022-11-04|0.01655|15|2.315259|15|-3.326012|12|2022-07-18|0.01653|2|2.586306|17|-2.119805|12|2022-04-08|0.01455|14|2.020667|18|-1.8803|20
2022-11-05 10:43:53|IX.D.DOW.IFE.IP|120|2022-10-30 22:00:00|2022-11-04 21:00:00|32360.8|9656|0.01284|2022-11-04|0.00761|14|2.267745|15|-2.476926|12|2022-07-18|0.00746|13|1.617829|19|-1.601153|12|2022-04-08|0.00691|14|2.049004|20|-1.560923|0
2022-11-05 10:43:55|IX.D.SPTRD.IFE.IP|0|none|||0|0|2022-11-04|0.01022|15|2.637763|15|-2.880414|12|2022-07-18|0.00997|13|2.034636|19|-2.176883|12|2022-04-08|0.00894|14|2.318216|20|-1.734376|0
2022-11-05 10:43:55|IX.D.FANG.IFM.IP|119|2022-10-30 22:00:00|2022-11-04 20:00:00|4215.6|0|0.07934|2022-11-04|0.03656|15|3.375489|15|-3.8554|12|2022-07-18|0.03739|13|9.378462|8|-3.145702|12|2022-04-08|0.03237|14|3.467165|8|-6.384691|8
2022-11-05 10:43:58|IX.D.NASDAQ.IFM.IP|120|2022-10-30 22:00:00|2022-11-04 21:00:00|10831.5|29408.2|0.0176|2022-11-04|0.00832|13|3.269613|15|-3.566417|12|2022-07-18|0.00809|13|2.374089|14|-3.049789|12|2022-04-08|0.00684|14|2.765827|17|-1.929167|0
2022-11-05 10:43:59|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2022-11-04|0.01655|15|2.315259|15|-3.326012|12|2022-07-18|0.01653|2|2.586306|17|-2.119805|12|2022-04-08|0.01455|14|2.020667|18|-1.8803|20
2022-11-05 10:44:03|IX.D.ASX.IFD.IP|120|2022-10-30 22:00:00|2022-11-04 21:00:00|6968.6|2256.5|0.03738|2022-11-04|0.0152|3|1.319062|15|-1.802139|12|2022-07-18|0.01608|0|3.447901|23|-1.051695|12|2022-04-08|0.0155|3|1.378743|23|-1.562255|0
2022-11-05 10:44:04|IX.D.DOW.IFE.IP|0|none|||0|0|2022-11-04|0.00761|14|2.267745|15|-2.476926|12|2022-07-18|0.00746|13|1.617829|19|-1.601153|12|2022-04-08|0.00691|14|2.049004|20|-1.560923|0
2022-11-05 10:44:04|TM.D.BOVESPA.IFM.IP|36|2022-10-31 13:00:00|2022-11-04 20:00:00|117019|0.1|0.35581|2022-11-04|0.15179|19|3.831521|13|-3.173956|20|2022-07-18|0.09535|21|2.148783|12|-1.918434|12|2022-04-08|0.09188|12|1.328974|12|-1.824783|14
2022-11-05 10:44:05|IX.D.FANG.IFM.IP|0|none|||0|0|2022-11-04|0.03656|15|3.375489|15|-3.8554|12|2022-07-18|0.03739|13|9.378462|8|-3.145702|12|2022-04-08|0.03237|14|3.467165|8|-6.384691|8
2022-11-05 10:44:05|IX.D.CAC.IFM.IP|119|2022-10-30 22:00:00|2022-11-04 20:00:00|6427|2659.5|0.03487|2022-11-04|0.01619|14|1.549695|15|-2.153489|12|2022-07-18|0.01665|7|3.921336|3|-3.682645|5|2022-04-08|0.0147|9|3.186191|8|-2.603146|0
2022-11-05 10:44:06|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2022-11-04|0.00832|13|3.269613|15|-3.566417|12|2022-07-18|0.00809|13|2.374089|14|-3.049789|12|2022-04-08|0.00684|14|2.765827|17|-1.929167|0
2022-11-05 10:44:07|IX.D.XINHUA.IFM.IP|120|2022-10-30 22:00:00|2022-11-04 21:00:00|12220.8|14601.8|0.11579|2022-11-04|0.07643|1|2.176765|1|-2.19874|1|2022-07-18|0.07261|5|4.002269|1|-2.129202|6|2022-04-08|0.06869|1|3.410823|5|-4.408088|1
2022-11-05 10:44:07|IX.D.ASX.IFD.IP|0|none|||0|0|2022-11-04|0.0152|3|1.319062|15|-1.802139|12|2022-07-18|0.01608|0|3.447901|23|-1.051695|12|2022-04-08|0.0155|3|1.378743|23|-1.562255|0
2022-11-05 10:44:08|IX.D.HSCHIN.IFU.IP|119|2022-10-30 22:00:00|2022-11-04 20:00:00|5589.4|7655.3|0.27266|2022-11-04|0.10604|1|2.929055|1|-4.753452|1|2022-07-18|0.10048|9|6.220377|1|-2.46131|1|2022-04-08|0.08708|2|5.943541|5|-4.845378|8
2022-11-05 10:44:09|IX.D.DEN25.IFM.IP|40|2022-10-31 08:00:00|2022-11-04 15:00:00|1588.3|15.2|0.05537|2022-11-04|0|15|1.485034|12|-2.250476|12|2022-07-14|0|14|3.052933|8|-4.957974|7|2022-04-08|0|15|2.313746|8|-1.833062|8
2022-11-05 10:44:09|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2022-11-04|0.15179|19|3.831521|13|-3.173956|20|2022-07-18|0.09535|21|2.148783|12|-1.918434|12|2022-04-08|0.09188|12|1.328974|12|-1.824783|14
2022-11-05 10:44:10|IX.D.CAC.IFM.IP|0|none|||0|0|2022-11-04|0.01619|14|1.549695|15|-2.153489|12|2022-07-18|0.01665|7|3.921336|3|-3.682645|5|2022-04-08|0.0147|9|3.186191|8|-2.603146|0
2022-11-05 10:44:10|IX.D.EMGMKT.IFE.IP|120|2022-10-30 22:00:00|2022-11-04 21:00:00||6580.6|0.10651|2022-11-04|0.05335|15|1.507479|15|-2.282254|12|2022-07-18|0.04853|13|2.066281|22|-1.666009|12|2022-04-08|0.04231|14|2.191044|5|-3.294492|0
2022-11-05 10:44:11|IX.D.STXE.IFM.IP|120|2022-10-30 22:00:00|2022-11-04 21:00:00|3696.9|38498.4|0.05054|2022-11-04|0.04221|14|1.744529|15|-2.324099|12|2022-07-18|0.04172|6|3.186882|0|-1.766209|12|2022-04-08|0.03778|9|3.124991|8|-2.601104|0
2022-11-05 10:44:12|IX.D.XINHUA.IFM.IP|0|none|||0|0|2022-11-04|0.07643|1|2.176765|1|-2.19874|1|2022-07-18|0.07261|5|4.002269|1|-2.129202|6|2022-04-08|0.06869|1|3.410823|5|-4.408088|1
2022-11-05 10:44:12|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2022-11-04|0.10604|1|2.929055|1|-4.753452|1|2022-07-18|0.10048|9|6.220377|1|-2.46131|1|2022-04-08|0.08708|2|5.943541|5|-4.845378|8
2022-11-05 10:44:13|IX.D.DEN25.IFM.IP|0|none|||0|0|2022-11-04|0|15|1.485034|12|-2.250476|12|2022-07-14|0|14|3.052933|8|-4.957974|7|2022-04-08|0|15|2.313746|8|-1.833062|8
2022-11-05 10:44:13|IX.D.FTSE.CFD.IP|120|2022-10-30 22:00:00|2022-11-04 21:00:00|7347.4|4568.5|0.03261|2022-11-04|0.01487|14|1.566748|10|-1.693455|12|2022-07-18|0.01584|7|3.286708|0|-1.140038|7|2022-04-08|0.01399|8|2.282501|1|-2.453617|0
2022-11-05 10:44:13|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2022-11-04|0.05335|15|1.507479|15|-2.282254|12|2022-07-18|0.04853|13|2.066281|22|-1.666009|12|2022-04-08|0.04231|14|2.191044|5|-3.294492|0
2022-11-05 10:44:14|IX.D.STXE.IFM.IP|0|none|||0|0|2022-11-04|0.04221|14|1.744529|15|-2.324099|12|2022-07-18|0.04172|6|3.186882|0|-1.766209|12|2022-04-08|0.03778|9|3.124991|8|-2.601104|0
2022-11-05 10:44:14|KB.D.MID250.CASH.IP|45|2022-10-31 08:00:00|2022-11-04 16:00:00|18363.16|0|0|2022-11-04|0|7|1.778504|10|-2.367262|12|2022-07-18|0|7|1.024931|14|-1.148101|14|2022-04-08|0|7|1.406155|12|-1.856246|9
2022-11-05 10:44:14|IX.D.FTSE.CFD.IP|0|none|||0|0|2022-11-04|0.01487|14|1.566748|10|-1.693455|12|2022-07-18|0.01584|7|3.286708|0|-1.140038|7|2022-04-08|0.01399|8|2.282501|1|-2.453617|0
2022-11-05 10:44:15|KB.D.MID250.CASH.IP|0|none|||0|0|2022-11-04|0|7|1.778504|10|-2.367262|12|2022-07-18|0|7|1.024931|14|-1.148101|14|2022-04-08|0|7|1.406155|12|-1.856246|9
2022-11-05 10:44:16|IX.D.DAX.IFMM.IP|120|2022-10-30 22:00:00|2022-11-04 21:00:00|13487.2|2787.3|0.02638|2022-11-04|0.01078|14|1.716759|15|-2.180946|12|2022-07-18|0.01081|8|1.610675|13|-1.676754|7|2022-04-08|0.0092|9|2.900355|8|-2.52575|0
2022-11-05 10:44:17|TM.D.MDAX.IFM.IP|49|2022-10-31 07:00:00|2022-11-04 19:00:00|23907|83.1|0.02472|2022-11-04|0.02498|20|43.315986|6|-17.334978|16|2022-07-18|0.14924|12|22.306238|6|-15.174361|19|2022-04-08|0.14873|12|20.14644|20|-14.578975|16
2022-11-05 10:44:17|TM.D.TECDAX.IFM.IP|70|2022-10-31 07:00:00|2022-11-04 20:00:00|2778.4|5.4|12.2631|2022-11-04|0.19784|9|2.377235|14|-19.242969|19|2022-07-18|0.18238|14|2.933485|8|-3.447941|7|2022-04-08|0.15352|10|4.694279|7|-5.833388|7
2022-11-05 10:44:17|IX.D.DAX.IFMM.IP|120|2022-10-30 22:00:00|2022-11-04 21:00:00|13487.2|2787.3|0.02638|2022-11-04|0.01078|14|1.716759|15|-2.180946|12|2022-07-18|0.01081|8|1.610675|13|-1.676754|7|2022-04-08|0.0092|9|2.900355|8|-2.52575|0
2022-11-05 10:44:18|TM.D.MDAX.IFM.IP|0|none|||0|0|2022-11-04|0.02498|20|43.315986|6|-17.334978|16|2022-07-18|0.14924|12|22.306238|6|-15.174361|19|2022-04-08|0.14873|12|20.14644|20|-14.578975|16
2022-11-05 10:44:19|TM.D.ATHENS.IFM.IP|40|2022-10-31 08:00:00|2022-11-04 15:00:00|2148.2|110.8|0.57173|2022-11-04|0.37766|15|2.415705|7|-1.658527|12|2022-07-18|0.59239|8|3.505068|7|-2.051452|12|2022-04-08|0.55479|9|3.617472|7|-2.917358|8
2022-11-05 10:44:19|TM.D.TECDAX.IFM.IP|0|none|||0|0|2022-11-04|0.19784|9|2.377235|14|-19.242969|19|2022-07-18|0.18238|14|2.933485|8|-3.447941|7|2022-04-08|0.15352|10|4.694279|7|-5.833388|7
2022-11-05 10:44:19|IX.D.HANGSENG.IFU.IP|119|2022-10-30 22:00:00|2022-11-04 20:00:00|16469.8|7085.8|0.11473|2022-11-04|0.03229|1|2.588299|1|-4.65293|1|2022-07-18|0.03242|3|5.586004|1|-2.204899|1|2022-04-08|0.02771|2|3.977839|5|-2.631866|1
2022-11-05 10:44:19|TM.D.ATHENS.IFM.IP|0|none|||0|0|2022-11-04|0.37766|15|2.415705|7|-1.658527|12|2022-07-18|0.59239|8|3.505068|7|-2.051452|12|2022-04-08|0.55479|9|3.617472|7|-2.917358|8
2022-11-05 10:44:20|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-05 10:44:20|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2022-11-04|0.03229|1|2.588299|1|-4.65293|1|2022-07-18|0.03242|3|5.586004|1|-2.204899|1|2022-04-08|0.02771|2|3.977839|5|-2.631866|1
2022-11-05 10:44:20|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0||2022-07-01|0.02444|3|3.782125|1|-2.028856|9|2022-04-08|0.02313|12|1.365916|8|-1.433278|0
2022-11-05 10:44:21|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-05 10:44:21|IX.D.MIB.IFM.IP|120|2022-10-30 22:00:00|2022-11-04 21:00:00|23322.1|820|0.11499|2022-11-04|0.06994|14|1.45935|15|-1.929729|12|2022-07-18|0.06628|9|3.070734|0|-1.883276|16|2022-04-08|0.05956|9|4.117289|8|-2.702206|0
2022-11-05 10:44:22|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0||2022-07-01|0.02444|3|3.782125|1|-2.028856|9|2022-04-08|0.02313|12|1.365916|8|-1.433278|0
2022-11-05 10:44:23|IX.D.NIKKEI.IFD.IP|120|2022-10-30 22:00:00|2022-11-04 21:00:00|27474.8|3484.1|0.03141|2022-11-04|0.0254|2|1.774502|1|-1.742728|12|2022-07-18|0.02614|3|1.13616|0|-1.799645|7|2022-04-08|0.02569|9|1.27542|8|-1.83596|1
2022-11-05 10:44:23|IX.D.MIB.IFM.IP|0|none|||0|0|2022-11-04|0.06994|14|1.45935|15|-1.929729|12|2022-07-18|0.06628|9|3.070734|0|-1.883276|16|2022-04-08|0.05956|9|4.117289|8|-2.702206|0
2022-11-05 10:44:24|TM.D.KLCI.IFM.IP|44|2022-10-31 01:00:00|2022-11-04 09:00:00|1434.3|1121|0.20805|2022-11-04|0.20605|0|1.591925|1|-0.851624|1|2022-07-18|0.19851|0|0.976308|1|-1.008065|0|2022-04-08|0.1916|0|1.115076|0|-1.067571|1
2022-11-05 10:44:24|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2022-11-04|0.0254|2|1.774502|1|-1.742728|12|2022-07-18|0.02614|3|1.13616|0|-1.799645|7|2022-04-08|0.02569|9|1.27542|8|-1.83596|1
2022-11-05 10:44:24|IX.D.AEX.IFM.IP|120|2022-10-30 22:00:00|2022-11-04 21:00:00|674.85|866.4|0.04863|2022-11-04|0.01469|14|1.680968|15|-2.394963|12|2022-07-18|0.01542|7|3.935977|0|-3.573975|1|2022-04-08|0.01352|8|1.930772|8|-2.619061|0
2022-11-05 10:44:26|IX.D.OBX.IFM.IP|120|2022-10-30 22:00:00|2022-11-04 21:00:00|1114.85|49.7|0.13771|2022-11-04|0.13693|15|2.14484|8|-2.148572|7|2022-07-18|0.13432|6|4.506513|8|-4.897793|7|2022-04-08|0.12003|12|3.345696|8|-2.070767|0
2022-11-05 10:44:26|TM.D.KLCI.IFM.IP|0|none|||0|0|2022-11-04|0.20605|0|1.591925|1|-0.851624|1|2022-07-18|0.19851|0|0.976308|1|-1.008065|0|2022-04-08|0.1916|0|1.115076|0|-1.067571|1
2022-11-05 10:44:26|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-05 10:44:28|IX.D.SINGAPORE.IFM.IP|120|2022-10-30 22:00:00|2022-11-04 21:00:00|279.77|1241.1|0.08433|2022-11-04|0.05242|7|1.260333|15|-1.186418|12|2022-07-18|0.05195|6|3.81217|0|-3.475541|22|2022-04-08|0.04844|5|1.62241|19|-2.08936|10
2022-11-05 10:44:28|IX.D.AEX.IFM.IP|0|none|||0|0|2022-11-04|0.01469|14|1.680968|15|-2.394963|12|2022-07-18|0.01542|7|3.935977|0|-3.573975|1|2022-04-08|0.01352|8|1.930772|8|-2.619061|0
2022-11-05 10:44:28|IX.D.SAF.IFMMX.IP|120|2022-10-30 22:00:00|2022-11-04 21:00:00|62824|803.2|0.10827|2022-11-04|0.05226|11|1.905502|15|-2.239227|19|2022-07-18|0.05007|12|3.134129|6|-1.510304|12|2022-04-08|0.04212|12|2.649712|6|-2.830379|6
2022-11-05 10:44:29|IX.D.OBX.IFM.IP|0|none|||0|0|2022-11-04|0.13693|15|2.14484|8|-2.148572|7|2022-07-18|0.13432|6|4.506513|8|-4.897793|7|2022-04-08|0.12003|12|3.345696|8|-2.070767|0
2022-11-05 10:44:30|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-05 10:44:30|IX.D.IBEX.IFM.IP|120|2022-10-30 22:00:00|2022-11-04 21:00:00|7973.1|477.1|0.11322|2022-11-04|0.06329|14|1.400349|15|-2.131792|7|2022-07-18|0.06063|6|4.229399|6|-1.592457|5|2022-04-08|0.05982|13|3.8744|8|-3.348277|0
2022-11-05 10:44:31|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2022-11-04|0.05242|7|1.260333|15|-1.186418|12|2022-07-18|0.05195|6|3.81217|0|-3.475541|22|2022-04-08|0.04844|5|1.62241|19|-2.08936|10
2022-11-05 10:44:32|IX.D.SAF.IFMMX.IP|0|none|||0|0|2022-11-04|0.05226|11|1.905502|15|-2.239227|19|2022-07-18|0.05007|12|3.134129|6|-1.510304|12|2022-04-08|0.04212|12|2.649712|6|-2.830379|6
2022-11-05 10:44:32|IX.D.OMX.IFM.IP|120|2022-10-30 22:00:00|2022-11-04 21:00:00|2006.09|3282.5|0.0612|2022-11-04|0.02586|10|1.384204|13|-2.034039|12|2022-07-18|0.02796|8|3.787258|6|-3.437271|2|2022-04-08|0.02374|9|2.508568|8|-2.745687|6
2022-11-05 10:44:34|IX.D.IBEX.IFM.IP|0|none|||0|0|2022-11-04|0.06329|14|1.400349|15|-2.131792|7|2022-07-18|0.06063|6|4.229399|6|-1.592457|5|2022-04-08|0.05982|13|3.8744|8|-3.348277|0
2022-11-05 10:44:34|IX.D.SMI.IFM.IP|119|2022-10-30 22:00:00|2022-11-04 20:00:00|10783.7|1374.9|0.03536|2022-11-04|0.01903|7|1.707039|7|-1.46981|12|2022-07-18|0.01899|6|4.422793|3|-4.276857|5|2022-04-08|0.01686|14|2.08475|8|-1.620029|0
2022-11-05 10:44:35|IX.D.TAIEX.IFU.IP|119|2022-10-30 22:00:00|2022-11-04 20:00:00|13176.9|6340.6|0.05548|2022-11-04|0.02998|0|1.391853|15|-1.942436|12|2022-07-18|0.02684|0|1.98667|11|-1.678999|2|2022-04-08|0.03113|0|2.614024|0|-2.452032|0
2022-11-05 10:44:35|IX.D.OMX.IFM.IP|0|none|||0|0|2022-11-04|0.02586|10|1.384204|13|-2.034039|12|2022-07-18|0.02796|8|3.787258|6|-3.437271|2|2022-04-08|0.02374|9|2.508568|8|-2.745687|6
2022-11-05 10:44:35|KB.D.TK.CASH.IP|45|2022-10-31 08:00:00|2022-11-04 16:00:00|6073.87|0|0|2022-11-04|0|7|1.112371|13|-2.097837|12|2022-07-18|0|7|1.036611|14|-1.226398|7|2022-04-08|0|7|1.266056|13|-1.3508|9
2022-11-05 10:44:37|CC.D.VSTOXX.UNC.IP|105|2022-10-31 00:00:00|2022-11-04 20:00:00|23.83|860.6|0.443|2022-11-04|0.28966|6|4.835733|19|-3.075328|14|2022-07-18|0.27748|15|4.47099|14|-4.811405|14|2022-04-08|0.30027|15|6.824264|20|-6.208985|8
2022-11-05 10:44:38|IX.D.SMI.IFM.IP|0|none|||0|0|2022-11-04|0.01903|7|1.707039|7|-1.46981|12|2022-07-18|0.01899|6|4.422793|3|-4.276857|5|2022-04-08|0.01686|14|2.08475|8|-1.620029|0
2022-11-05 10:44:38|CC.D.VIX.UME.IP|115|2022-10-30 22:00:00|2022-11-04 20:00:00|25.62|1446.8|0.59146|2022-11-04|0.59327|4|5.749718|19|-3.790087|19|2022-07-18|0.56714|15|6.265938|14|-6.485671|14|2022-04-08|0.63332|23|7.001718|20|-6.002596|18
2022-11-05 10:44:38|IX.D.TAIEX.IFU.IP|0|none|||0|0|2022-11-04|0.02998|0|1.391853|15|-1.942436|12|2022-07-18|0.02684|0|1.98667|11|-1.678999|2|2022-04-08|0.03113|0|2.614024|0|-2.452032|0
2022-11-05 10:44:39|IR.D.FGBM.FWM2.IP|105|2022-10-31 00:00:00|2022-11-04 20:00:00|11883|12996.2|0.02654|2022-11-04|0.02517|9|0.712609|12|-0.700098|12||10000||0||0|||10000||0||0|
2022-11-05 10:44:39|KB.D.TK.CASH.IP|0|none|||0|0|2022-11-04|0|7|1.112371|13|-2.097837|12|2022-07-18|0|7|1.036611|14|-1.226398|7|2022-04-08|0|7|1.266056|13|-1.3508|9
2022-11-05 10:44:39|IR.D.FLG.FWM1.IP|50|2022-10-31 08:00:00|2022-11-04 17:00:00|10145|7113|0.03635|2022-11-04|0.03347|8|3.806607|10|-1.986337|15||10000||0||0|||10000||0||0|
2022-11-05 10:44:40|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2022-11-04|0.28966|6|4.835733|19|-3.075328|14|2022-07-18|0.27748|15|4.47099|14|-4.811405|14|2022-04-08|0.30027|15|6.824264|20|-6.208985|8
2022-11-05 10:44:40|IR.D.ULTRA100.FWM2.IP|115|2022-10-30 22:00:00|2022-11-04 20:00:00|12633.9|4729.4|0.03111|2022-11-04|0.029|10|1.240296|16|-2.249952|12||10000||0||0|||10000||0||0|
2022-11-05 10:44:41|CC.D.VIX.UME.IP|0|none|||0|0|2022-11-04|0.59327|4|5.749718|19|-3.790087|19|2022-07-18|0.56714|15|6.265938|14|-6.485671|14|2022-04-08|0.63332|23|7.001718|20|-6.002596|18
2022-11-05 10:44:42|IR.D.BOND100.FWM2.IP|115|2022-10-30 22:00:00|2022-11-04 20:00:00|11940.2|6748.4|0.03317|2022-11-04|0.03131|10|0.829283|16|-1.779924|12||10000||0||0|||10000||0||0|
2022-11-05 10:44:42|IR.D.FGBM.FWM2.IP|0|none|||0|0|2022-11-04|0.02517|9|0.712609|12|-0.700098|12||10000||0||0|||10000||0||0|
2022-11-05 10:44:43|IR.D.10YEAR100.FWM2.IP|115|2022-10-30 22:00:00|2022-11-04 20:00:00|10998.8|28257.5|0.03623|2022-11-04|0.03534|10|0.562415|12|-1.133799|12||10000||0||0|||10000||0||0|
2022-11-05 10:44:43|IR.D.FLG.FWM1.IP|0|none|||0|0|2022-11-04|0.03347|8|3.806607|10|-1.986337|15||10000||0||0|||10000||0||0|
2022-11-05 10:44:43|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2022-11-04|0.029|10|1.240296|16|-2.249952|12||10000||0||0|||10000||0||0|
2022-11-05 10:44:43|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-05 10:44:44|IR.D.BOND100.FWM2.IP|0|none|||0|0|2022-11-04|0.03131|10|0.829283|16|-1.779924|12||10000||0||0|||10000||0||0|
2022-11-05 10:44:44|CC.D.FGBL.UME.IP|0|none|||0|0|2022-09-20|0.01061|11|0.99006|7|-1.012948|12|2022-07-18|0.01033|14|1.448072|7|-0.881919|7|2022-04-08|0.00923|14|0.629272|12|-0.938285|12
2022-11-05 10:44:45|IR.D.FOAT.FWM2.IP|91|2022-10-31 07:00:00|2022-11-04 17:00:00|13133|5011.5|0.04251|2022-11-04|0.03912|9|1.005215|12|-1.283521|12||10000||0||0|||10000||0||0|
2022-11-05 10:44:45|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2022-11-04|0.03534|10|0.562415|12|-1.133799|12||10000||0||0|||10000||0||0|
2022-11-05 10:44:46|IR.D.FBTP.FWM2.IP|55|2022-10-31 07:00:00|2022-11-04 17:00:00|11340|7029.1|0.05113|2022-11-04|0.04593|14|1.68968|6|-1.733741|12||10000||0||0|||10000||0||0|
2022-11-05 10:44:46|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-05 10:44:47|IR.D.05YEAR100.FWM2.IP|115|2022-10-30 22:00:00|2022-11-04 20:00:00|10615.8|21268.1|0.01879|2022-11-04|0.01847|9|0.460877|12|-0.830878|12||10000||0||0|||10000||0||0|
2022-11-05 10:44:47|CC.D.FGBL.UME.IP|0|none|||0|0|2022-09-20|0.01061|11|0.99006|7|-1.012948|12|2022-07-18|0.01033|14|1.448072|7|-0.881919|7|2022-04-08|0.00923|14|0.629272|12|-0.938285|12
2022-11-05 10:44:48|IR.D.FOAT.FWM2.IP|0|none|||0|0|2022-11-04|0.03912|9|1.005215|12|-1.283521|12||10000||0||0|||10000||0||0|
2022-11-05 10:44:48|CC.D.DX.UME.IP|105|2022-10-31 00:00:00|2022-11-04 20:00:00|11055.3|1440|0.04645|2022-11-04|0.04577|11|1.371672|12|-0.910435|13|2022-07-18|0.04833|16|0.527942|13|-0.740202|18|2022-04-08|0.05065|0|0.3433|15|-0.427435|15
2022-11-05 10:44:49|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-11-04|0.04593|14|1.68968|6|-1.733741|12||10000||0||0|||10000||0||0|
2022-11-05 10:44:49|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2022-11-04|0.01847|9|0.460877|12|-0.830878|12||10000||0||0|||10000||0||0|
2022-11-05 10:44:50|CC.D.DX.UME.IP|0|none|||0|0|2022-11-04|0.04577|11|1.371672|12|-0.910435|13|2022-07-18|0.04833|16|0.527942|13|-0.740202|18|2022-04-08|0.05065|0|0.3433|15|-0.427435|15
2022-11-05 10:44:50|CS.D.BITCOIN.CFE.IP|136|2022-10-30 08:00:00|2022-11-05 10:00:00|21266.2|8648.8|0.44204|2022-11-05|0.4337|15|4.332898|18|-5.001134|12|2022-07-18|0.37055|21|6.509774|13|-7.048259|12|2022-04-09|0.29144|16|4.792783|14|-4.403649|21
2022-11-05 10:44:51|CS.D.BITCOIN.CFE.IP|136|2022-10-30 08:00:00|2022-11-05 10:00:00|21266.2|8648.8|0.44204|2022-11-05|0.4337|15|4.332898|18|-5.001134|12|2022-07-18|0.37055|21|6.509774|13|-7.048259|12|2022-04-09|0.29144|16|4.792783|14|-4.403649|21
2022-11-05 10:44:52|CS.D.ETHUSD.CFE.IP|136|2022-10-30 08:00:00|2022-11-05 10:00:00|1638.75|9182.6|0.34476|2022-11-05|0.35952|5|6.836319|12|-6.272436|12|2022-07-18|0.36534|21|7.851732|13|-10.037118|12|2022-04-09|0.27176|16|5.325989|14|-5.171741|10
2022-11-05 10:44:52|CS.D.ETHUSD.CFE.IP|136|2022-10-30 08:00:00|2022-11-05 10:00:00|1638.75|9182.6|0.34476|2022-11-05|0.35952|5|6.836319|12|-6.272436|12|2022-07-18|0.36534|21|7.851732|13|-10.037118|12|2022-04-09|0.27176|16|5.325989|14|-5.171741|10
2022-11-05 10:44:53|CS.D.CRYPTOB10.CFD.IP|137|2022-10-30 08:00:00|2022-11-05 10:00:00|7900.43|3430|1.59966|2022-11-05|1.69344|10|4.960477|12|-5.239265|12|2022-07-18|1.40628|0|9.369127|13|-10.893115|12|2022-04-09|0.79118|16|4.696634|14|-5.137969|21
2022-11-05 10:44:53|CS.D.CRYPTOB10.CFD.IP|137|2022-10-30 08:00:00|2022-11-05 10:00:00|7900.43|3430|1.59966|2022-11-05|1.69344|10|4.960477|12|-5.239265|12|2022-07-18|1.40628|0|9.369127|13|-10.893115|12|2022-04-09|0.79118|16|4.696634|14|-5.137969|21
2022-11-05 10:44:54|CS.D.USDBRL.MINI.IP|29|2022-10-31 13:00:00|2022-11-04 19:00:00|50807|2233.1|0.15523|2022-11-04|0.12876|18|2.188406|12|-1.307159|17|2022-07-18|0.13405|14|1.457949|14|-1.692631|18|2022-04-08|0.11417|13|1.071459|13|-1.37871|13
2022-11-05 10:44:54|CS.D.USDBRL.MINI.IP|29|2022-10-31 13:00:00|2022-11-04 19:00:00|50807|2233.1|0.15523|2022-11-04|0.12876|18|2.188406|12|-1.307159|17|2022-07-18|0.13405|14|1.457949|14|-1.692631|18|2022-04-08|0.11417|13|1.071459|13|-1.37871|13
2022-11-05 10:44:55|CS.D.USDINR.MINI.IP|101|2022-10-31 00:00:00|2022-11-04 20:00:00|8201|937.2|0.28167|2022-11-04|0.19931|7|0.502659|12|-0.444862|3|2022-07-18|0.19265|6|0.40886|3|-0.287182|0|2022-04-08|0.20244|9|0.540562|15|-0.379001|11
2022-11-05 10:44:55|CS.D.USDTWD.MINI.IP|101|2022-10-31 00:00:00|2022-11-04 20:00:00|31863.1|278.9|0.1081|2022-11-04|0.08505|3|0.585074|12|-0.459314|13|2022-07-18|0.07|6|0.487432|1|-0.572628|1|2022-04-08|0.07844|2|0.367521|1|-0.674647|8
2022-11-05 10:44:55|CS.D.USDINR.MINI.IP|101|2022-10-31 00:00:00|2022-11-04 20:00:00|8201|937.2|0.28167|2022-11-04|0.19931|7|0.502659|12|-0.444862|3|2022-07-18|0.19265|6|0.40886|3|-0.287182|0|2022-04-08|0.20244|9|0.540562|15|-0.379001|11
2022-11-05 10:44:56|CS.D.EURGBP.MINI.IP|121|2022-10-30 21:00:00|2022-11-04 21:00:00|8743.7|6546|0.02958|2022-11-04|0.01296|14|2.499694|0|-0.981859|5|2022-07-18|0.01392|14|0.79602|11|-0.597768|13|2022-04-08|0.01414|15|0.787759|12|-0.448821|15
2022-11-05 10:44:57|CS.D.USDTWD.MINI.IP|0|none|||0|0|2022-11-04|0.08505|3|0.585074|12|-0.459314|13|2022-07-18|0.07|6|0.487432|1|-0.572628|1|2022-04-08|0.07844|2|0.367521|1|-0.674647|8
2022-11-05 10:44:57|CS.D.EURGBP.MINI.IP|0|none|||0|0|2022-11-04|0.01296|14|2.499694|0|-0.981859|5|2022-07-18|0.01392|14|0.79602|11|-0.597768|13|2022-04-08|0.01414|15|0.787759|12|-0.448821|15
2022-11-05 10:44:58|CS.D.EURUSD.MINI.IP|121|2022-10-30 21:00:00|2022-11-04 21:00:00|9958.6|6966.2|0.01338|2022-11-04|0.00732|14|0.947954|13|-1.374682|12|2022-07-18|0.00726|2|0.859213|14|-0.715372|13|2022-04-08|0.00678|15|0.651858|13|-0.475377|0
2022-11-05 10:44:59|CS.D.EURUSD.MINI.IP|121|2022-10-30 21:00:00|2022-11-04 21:00:00|9958.6|6966.2|0.01338|2022-11-04|0.00732|14|0.947954|13|-1.374682|12|2022-07-18|0.00726|2|0.859213|14|-0.715372|13|2022-04-08|0.00678|15|0.651858|13|-0.475377|0
2022-11-05 10:44:59|CS.D.GBPUSD.MINI.IP|121|2022-10-30 21:00:00|2022-11-04 21:00:00|11373.8|9811.5|0.02532|2022-11-04|0.00999|14|1.601423|1|-3.660153|0|2022-07-18|0.00975|14|0.787011|13|-1.193447|11|2022-04-08|0.00924|15|0.614726|16|-0.750114|12
2022-11-05 10:45:00|CS.D.GBPUSD.MINI.IP|121|2022-10-30 21:00:00|2022-11-04 21:00:00|11373.8|9811.5|0.02532|2022-11-04|0.00999|14|1.601423|1|-3.660153|0|2022-07-18|0.00975|14|0.787011|13|-1.193447|11|2022-04-08|0.00924|15|0.614726|16|-0.750114|12
2022-11-05 10:45:00|CS.D.NZDUSD.MINI.IP|121|2022-10-30 21:00:00|2022-11-04 21:00:00|5929.3|4444.1|0.04183|2022-11-04|0.0321|14|1.168013|13|-1.717408|12|2022-07-18|0.02937|14|1.347975|13|-0.906811|12|2022-04-08|0.03291|15|0.508484|1|-0.651512|14
2022-11-05 10:45:01|CS.D.NZDUSD.MINI.IP|121|2022-10-30 21:00:00|2022-11-04 21:00:00|5929.3|4444.1|0.04183|2022-11-04|0.0321|14|1.168013|13|-1.717408|12|2022-07-18|0.02937|14|1.347975|13|-0.906811|12|2022-04-08|0.03291|15|0.508484|1|-0.651512|14
2022-11-05 10:45:02|CS.D.USDCAD.MINI.IP|121|2022-10-30 21:00:00|2022-11-04 21:00:00|13475.1|6346.4|0.01811|2022-11-04|0.01091|15|0.940359|12|-0.961227|15|2022-07-18|0.01183|14|0.568682|12|-0.782617|13|2022-04-08|0.01431|12|0.468669|13|-0.516792|15
2022-11-05 10:45:03|CS.D.USDCAD.MINI.IP|121|2022-10-30 21:00:00|2022-11-04 21:00:00|13475.1|6346.4|0.01811|2022-11-04|0.01091|15|0.940359|12|-0.961227|15|2022-07-18|0.01183|14|0.568682|12|-0.782617|13|2022-04-08|0.01431|12|0.468669|13|-0.516792|15
2022-11-05 10:45:03|CS.D.USDCHF.MINI.IP|121|2022-10-30 21:00:00|2022-11-04 21:00:00|10022.1|5852.9|0.02624|2022-11-04|0.01686|14|1.423934|7|-0.783923|13|2022-07-18|0.01823|14|0.70648|14|-1.837465|7|2022-04-08|0.02068|15|0.436285|13|-0.380607|13
2022-11-05 10:45:04|CS.D.USDCNH.MINI.IP|120|2022-10-30 21:00:00|2022-11-04 20:00:00|71754.1|7768.2|0.03919|2022-11-04|0.01782|8|0.584307|12|-0.710953|9|2022-07-18|0.01864|3|0.547929|3|-0.571061|18|2022-04-08|0.0223|7|0.215717|1|-0.322486|13
2022-11-05 10:45:05|CS.D.USDCHF.MINI.IP|121|2022-10-30 21:00:00|2022-11-04 21:00:00|10022.1|5852.9|0.02624|2022-11-04|0.01686|14|1.423934|7|-0.783923|13|2022-07-18|0.01823|14|0.70648|14|-1.837465|7|2022-04-08|0.02068|15|0.436285|13|-0.380607|13
2022-11-05 10:45:06|CS.D.USDCNH.MINI.IP|0|none|||0|0|2022-11-04|0.01782|8|0.584307|12|-0.710953|9|2022-07-18|0.01864|3|0.547929|3|-0.571061|18|2022-04-08|0.0223|7|0.215717|1|-0.322486|13
2022-11-05 10:45:06|CS.D.USDDKK.MINI.IP|120|2022-10-30 21:00:00|2022-11-04 20:00:00|74691|7734.6|0.03033|2022-11-04|0.02183|11|1.392888|12|-0.950041|13|2022-07-18|0.0246|11|0.710382|13|-0.848768|14|2022-04-08|0.02499|12|0.48053|0|-0.642903|13
2022-11-05 10:45:08|CS.D.USDDKK.MINI.IP|120|2022-10-30 21:00:00|2022-11-04 20:00:00|74691|7734.6|0.03033|2022-11-04|0.02183|11|1.392888|12|-0.950041|13|2022-07-18|0.0246|11|0.710382|13|-0.848768|14|2022-04-08|0.02499|12|0.48053|0|-0.642903|13
2022-11-05 10:45:08|CS.D.USDHUF.MINI.IP|120|2022-10-30 21:00:00|2022-11-04 20:00:00|40363.5|6956.3|0.16656|2022-11-04|0.04914|14|1.2935|12|-1.21722|12|2022-07-18|0.05819|14|1.506805|7|-1.004768|14|2022-04-08|0.10719|15|1.824264|8|-1.481348|16
2022-11-05 10:45:10|CS.D.USDHUF.MINI.IP|120|2022-10-30 21:00:00|2022-11-04 20:00:00|40363.5|6956.3|0.16656|2022-11-04|0.04914|14|1.2935|12|-1.21722|12|2022-07-18|0.05819|14|1.506805|7|-1.004768|14|2022-04-08|0.10719|15|1.824264|8|-1.481348|16
2022-11-05 10:45:10|CS.D.USDJPY.MINI.IP|121|2022-10-30 21:00:00|2022-11-04 21:00:00|14661.8|7718.5|0.01252|2022-11-04|0.00685|14|1.667171|12|-2.539548|8|2022-07-18|0.00684|14|0.788766|3|-0.933997|18|2022-04-08|0.00739|3|0.617344|8|-0.591544|12
2022-11-05 10:45:13|CS.D.USDKRW.MINI.IP|101|2022-10-31 00:00:00|2022-11-04 20:00:00|140088|2198.5|0.13107|2022-11-04|0.07746|3|1.115121|12|-0.648788|12|2022-07-18|0.08094|4|0.583162|12|-0.784969|18|2022-04-08|0.08515|2|0.732128|0|-0.49419|17
2022-11-05 10:45:14|CS.D.USDJPY.MINI.IP|121|2022-10-30 21:00:00|2022-11-04 21:00:00|14661.8|7718.5|0.01252|2022-11-04|0.00685|14|1.667171|12|-2.539548|8|2022-07-18|0.00684|14|0.788766|3|-0.933997|18|2022-04-08|0.00739|3|0.617344|8|-0.591544|12
2022-11-05 10:45:15|CS.D.USDKRW.MINI.IP|0|none|||0|0|2022-11-04|0.07746|3|1.115121|12|-0.648788|12|2022-07-18|0.08094|4|0.583162|12|-0.784969|18|2022-04-08|0.08515|2|0.732128|0|-0.49419|17
2022-11-05 10:45:15|CS.D.USDMXN.MINI.IP|120|2022-10-30 21:00:00|2022-11-04 20:00:00|195230.9|6329.4|0.06978|2022-11-04|0.04543|14|1.232605|12|-0.875865|18|2022-07-18|0.06161|14|0.876611|12|-0.922957|13|2022-04-08|0.06452|16|0.583121|19|-0.790677|17
2022-11-05 10:45:16|CS.D.USDMXN.MINI.IP|120|2022-10-30 21:00:00|2022-11-04 20:00:00|195230.9|6329.4|0.06978|2022-11-04|0.04543|14|1.232605|12|-0.875865|18|2022-07-18|0.06161|14|0.876611|12|-0.922957|13|2022-04-08|0.06452|16|0.583121|19|-0.790677|17
2022-11-05 10:45:16|CS.D.USDNOK.MINI.IP|120|2022-10-30 21:00:00|2022-11-04 20:00:00|102412.1|17579.5|0.06613|2022-11-04|0.02653|10|1.791332|12|-1.269835|12|2022-07-18|0.03022|14|1.100345|14|-1.040152|18|2022-04-08|0.04047|10|0.877066|8|-0.881965|8
2022-11-05 10:45:17|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-05 10:45:17|CS.D.USDNOK.MINI.IP|120|2022-10-30 21:00:00|2022-11-04 20:00:00|102412.1|17579.5|0.06613|2022-11-04|0.02653|10|1.791332|12|-1.269835|12|2022-07-18|0.03022|14|1.100345|14|-1.040152|18|2022-04-08|0.04047|10|0.877066|8|-0.881965|8
2022-11-05 10:45:18|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-05 10:45:19|CS.D.USDSEK.MINI.IP|120|2022-10-30 21:00:00|2022-11-04 20:00:00|108937.5|15369.6|0.0606|2022-11-04|0.0262|14|1.584421|12|-1.146983|13|2022-07-18|0.02715|14|0.877816|7|-1.239705|7|2022-04-08|0.03736|15|1.061891|8|-0.838087|10
2022-11-05 10:45:19|CS.D.USDSEK.MINI.IP|120|2022-10-30 21:00:00|2022-11-04 20:00:00|108937.5|15369.6|0.0606|2022-11-04|0.0262|14|1.584421|12|-1.146983|13|2022-07-18|0.02715|14|0.877816|7|-1.239705|7|2022-04-08|0.03736|15|1.061891|8|-0.838087|10
2022-11-05 10:45:20|CS.D.USDSGD.MINI.IP|120|2022-10-30 21:00:00|2022-11-04 20:00:00|14047.6|3284.1|0.03761|2022-11-04|0.01955|3|0.717938|12|-0.515222|0|2022-07-18|0.01968|3|0.405598|12|-0.698813|0|2022-04-08|0.02606|3|0.254247|15|-0.240773|18
2022-11-05 10:45:21|CS.D.USDSGD.MINI.IP|120|2022-10-30 21:00:00|2022-11-04 20:00:00|14047.6|3284.1|0.03761|2022-11-04|0.01955|3|0.717938|12|-0.515222|0|2022-07-18|0.01968|3|0.405598|12|-0.698813|0|2022-04-08|0.02606|3|0.254247|15|-0.240773|18
2022-11-05 10:45:22|CS.D.USDZAR.MINI.IP|120|2022-10-30 21:00:00|2022-11-04 20:00:00|178888|7089.2|0.08678|2022-11-04|0.05178|14|1.741372|12|-1.208515|13|2022-07-18|0.05988|14|1.04346|13|-1.272717|18|2022-04-08|0.06372|15|0.901223|13|-1.189116|16
2022-11-05 10:45:22|CS.D.ALUMINIUM.MINI.IP|90|2022-10-31 01:00:00|2022-11-04 18:00:00|2342|805.1|0.29012|2022-11-04|0.25861|7|4.370867|15|-2.495414|1|2022-07-18|0.21911|6|2.254505|0|-2.101911|8|2022-04-08|0.18651|13|3.898635|1|-8.190088|8
2022-11-05 10:45:23|CS.D.USDZAR.MINI.IP|120|2022-10-30 21:00:00|2022-11-04 20:00:00|178888|7089.2|0.08678|2022-11-04|0.05178|14|1.741372|12|-1.208515|13|2022-07-18|0.05988|14|1.04346|13|-1.272717|18|2022-04-08|0.06372|15|0.901223|13|-1.189116|16
2022-11-05 10:45:23|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-05 10:45:24|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2022-11-04|0.25861|7|4.370867|15|-2.495414|1|2022-07-18|0.21911|6|2.254505|0|-2.101911|8|2022-04-08|0.18651|13|3.898635|1|-8.190088|8
2022-11-05 10:45:25|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-05 10:45:25|CC.D.W.UME.IP|95|2022-10-31 00:00:00|2022-11-04 18:00:00|861.3|2368.9|0.07481|2022-11-04|0.07133|16|2.8157|7|-5.165198|10|2022-07-18|0.06142|17|2.96009|9|-3.229228|16|2022-04-08|0.07718|17|10.835136|18|-10.478684|1
2022-11-05 10:45:26|CC.D.W.UME.IP|95|2022-10-31 00:00:00|2022-11-04 18:00:00|861.3|2368.9|0.07481|2022-11-04|0.07133|16|2.8157|7|-5.165198|10|2022-07-18|0.06142|17|2.96009|9|-3.229228|16|2022-04-08|0.07718|17|10.835136|18|-10.478684|1
2022-11-05 10:45:26|CC.D.KC.UME.IP|45|2022-10-31 09:00:00|2022-11-04 17:00:00|17232.3|1649.4|0.11805|2022-11-04|0.10188|16|3.290719|12|-2.352821|8|2022-07-18|0.09807|15|3.157727|14|-2.877399|8|2022-04-08|0.09177|17|2.538991|14|-2.051777|13
2022-11-05 10:45:27|CS.D.COPPER.MINI.IP|90|2022-10-31 01:00:00|2022-11-04 18:00:00|8116.6|4523.7|0.1413|2022-11-04|0.12993|15|1.811048|9|-2.051953|12|2022-07-18|0.11106|9|2.969908|14|-6.110773|0|2022-04-08|0.142|17|1.849142|1|-3.118233|13
2022-11-05 10:45:28|CC.D.KC.UME.IP|45|2022-10-31 09:00:00|2022-11-04 17:00:00|17232.3|1649.4|0.11805|2022-11-04|0.10188|16|3.290719|12|-2.352821|8|2022-07-18|0.09807|15|3.157727|14|-2.877399|8|2022-04-08|0.09177|17|2.538991|14|-2.051777|13
2022-11-05 10:45:28|CC.D.C.UME.IP|95|2022-10-31 00:00:00|2022-11-04 18:00:00|684.3|4229.1|0.0881|2022-11-04|0.09162|16|2.161846|16|-1.890847|10|2022-07-18|0.0823|11|2.146358|13|-3.784666|16|2022-04-08|0.08118|0|2.450505|1|-4.169381|16
2022-11-05 10:45:29|CS.D.COPPER.MINI.IP|0|none|||0|0|2022-11-04|0.12993|15|1.811048|9|-2.051953|12|2022-07-18|0.11106|9|2.969908|14|-6.110773|0|2022-04-08|0.142|17|1.849142|1|-3.118233|13
2022-11-05 10:45:29|CC.D.FCPO.UNC.IP|35|2022-10-31 02:00:00|2022-11-04 09:00:00|4300.8|366.3|0.28496|2022-11-04|0.31076|7|2.879504|3|-3.538869|3|2022-07-18|0.22206|8|5.366492|6|-5.278632|8|2022-04-08|0.22441|7|4.744662|7|-5.9814|3
2022-11-05 10:45:31|CC.D.C.UME.IP|0|none|||0|0|2022-11-04|0.09162|16|2.161846|16|-1.890847|10|2022-07-18|0.0823|11|2.146358|13|-3.784666|16|2022-04-08|0.08118|0|2.450505|1|-4.169381|16
2022-11-05 10:45:31|CS.D.CFEGOLD.CFE.IP|115|2022-10-30 22:00:00|2022-11-04 20:00:00|1681.11|8329.9|0.02281|2022-11-04|0.02021|14|1.295818|12|-1.498069|12|2022-07-18|0.02003|14|1.232271|14|-0.967449|12|2022-04-08|0.02156|16|1.22542|14|-1.916553|17
2022-11-05 10:45:32|CC.D.FCPO.UNC.IP|0|none|||0|0|2022-11-04|0.31076|7|2.879504|3|-3.538869|3|2022-07-18|0.22206|8|5.366492|6|-5.278632|8|2022-04-08|0.22441|7|4.744662|7|-5.9814|3
2022-11-05 10:45:32|CC.D.HO.UME.IP|115|2022-10-30 22:00:00|2022-11-04 20:00:00|38554|961.3|0.05396|2022-11-04|0.05635|16|2.537792|15|-3.300863|8|2022-07-18|0.05132|17|4.673307|13|-2.951734|13|2022-04-08|0.0585|22|4.922624|18|-6.085489|9
2022-11-05 10:45:33|CC.D.HG.UME.IP|115|2022-10-30 22:00:00|2022-11-04 20:00:00|36883.7|2820.2|0.05799|2022-11-04|0.05744|15|1.884009|13|-2.270528|12|2022-07-18|0.0486|2|3.086372|14|-1.830621|13|2022-04-08|0.04262|22|1.730607|23|-3.896752|13
2022-11-05 10:45:34|CC.D.IRON.UME.IP|37|2022-10-31 01:00:00|2022-11-04 14:00:00|656.1|125730.7|0.71193|2022-11-04|0.62637|15|2.775521|14|-2.977528|6|2022-07-18|0.56023|2|4.368932|14|-5.011121|1|2022-04-08|0.54972|15|6.102598|1|-3.619381|13
2022-11-05 10:45:34|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2022-11-04|0.02021|14|1.295818|12|-1.498069|12|2022-07-18|0.02003|14|1.232271|14|-0.967449|12|2022-04-08|0.02156|16|1.22542|14|-1.916553|17
2022-11-05 10:45:34|CS.D.LEAD.MINI.IP|90|2022-10-31 01:00:00|2022-11-04 18:00:00|1975.4|445.4|0.35931|2022-11-04|0.3041|9|2.637756|13|-2.125486|13|2022-07-18|0.28238|6|1.968935|7|-5.27729|0|2022-04-08|0.25746|10|3.709091|1|-4.04292|8
2022-11-05 10:45:34|CO.D.LH.FWM2.IP|30|2022-10-31 13:00:00|2022-11-04 18:00:00|8296|1736.4|0.17825|2022-11-04|0.1695|13|2.846277|14|-3.163842|14|2022-07-18|0.13808|15|1.998165|14|-2.430099|13|2022-04-08|0.12578|13|2.264787|18|-2.648746|13
2022-11-05 10:45:35|CC.D.HO.UME.IP|0|none|||0|0|2022-11-04|0.05635|16|2.537792|15|-3.300863|8|2022-07-18|0.05132|17|4.673307|13|-2.951734|13|2022-04-08|0.0585|22|4.922624|18|-6.085489|9
2022-11-05 10:45:36|CC.D.LC.UME.IP|30|2022-10-31 13:00:00|2022-11-04 18:00:00|15191.6|2482.8|0.07893|2022-11-04|0.08844|16|0.812488|14|-1.003744|16|2022-07-18|0.09547|13|1.5048|13|-1.293975|14|2022-04-08|0.08728|14|1.063308|14|-1.175222|14
2022-11-05 10:45:37|CC.D.HG.UME.IP|0|none|||0|0|2022-11-04|0.05744|15|1.884009|13|-2.270528|12|2022-07-18|0.0486|2|3.086372|14|-1.830621|13|2022-04-08|0.04262|22|1.730607|23|-3.896752|13
2022-11-05 10:45:37|EN.D.LGO.FWM1.IP|26|2022-11-03 15:00:00|2022-11-04 20:00:00|1062|3259.5|0.17096|2022-11-04|0.16027|15|4.014023|15|-4.212878|7|2022-07-18|0.14619|8|5.297753|13|-2.889176|13|2022-04-08|0.17148|16|5.645098|18|-6.711409|14
2022-11-05 10:45:38|CC.D.IRON.UME.IP|0|none|||0|0|2022-11-04|0.62637|15|2.775521|14|-2.977528|6|2022-07-18|0.56023|2|4.368932|14|-5.011121|1|2022-04-08|0.54972|15|6.102598|1|-3.619381|13
2022-11-05 10:45:38|CC.D.LB.UME.IP|30|2022-10-31 14:00:00|2022-11-04 19:00:00|43053.7|56|1.1561|2022-11-04|1.12603|16|6.802665|14|-5.609392|14|2022-07-18|1.0725|16|8.34384|15|-8.276927|14|2022-04-08|0.67086|17|7.428249|15|-6.756812|14
2022-11-05 10:45:39|CS.D.LEAD.MINI.IP|0|none|||0|0|2022-11-04|0.3041|9|2.637756|13|-2.125486|13|2022-07-18|0.28238|6|1.968935|7|-5.27729|0|2022-04-08|0.25746|10|3.709091|1|-4.04292|8
2022-11-05 10:45:39|CS.D.CFDSILVER.CFM.IP|115|2022-10-30 22:00:00|2022-11-04 20:00:00|2085|4057.7|0.14003|2022-11-04|0.13497|18|2.58796|13|-3.265731|12|2022-07-18|0.10562|9|2.254999|18|-1.507667|14|2022-04-08|0.1026|16|2.0885|13|-2.414127|17
2022-11-05 10:45:40|CO.D.LH.FWM2.IP|0|none|||0|0|2022-11-04|0.1695|13|2.846277|14|-3.163842|14|2022-07-18|0.13808|15|1.998165|14|-2.430099|13|2022-04-08|0.12578|13|2.264787|18|-2.648746|13
2022-11-05 10:45:40|CC.D.LC.UME.IP|0|none|||0|0|2022-11-04|0.08844|16|0.812488|14|-1.003744|16|2022-07-18|0.09547|13|1.5048|13|-1.293975|14|2022-04-08|0.08728|14|1.063308|14|-1.175222|14
2022-11-05 10:45:41|EN.D.LGO.FWM1.IP|0|none|||0|0|2022-11-04|0.16027|15|4.014023|15|-4.212878|7|2022-07-18|0.14619|8|5.297753|13|-2.889176|13|2022-04-08|0.17148|16|5.645098|18|-6.711409|14
2022-11-05 10:45:41|CC.D.NG.UME.IP|115|2022-10-30 22:00:00|2022-11-04 20:00:00|6560|2449.3|0.08277|2022-11-04|0.05|16|6.160031|17|-4.809534|15|2022-07-18|0.04238|17|7.566743|13|-15.813953|13|2022-04-08|0.05639|22|4.669604|13|-4.868687|11
2022-11-05 10:45:42|CC.D.LB.UME.IP|0|none|||0|0|2022-11-04|1.12603|16|6.802665|14|-5.609392|14|2022-07-18|1.0725|16|8.34384|15|-8.276927|14|2022-04-08|0.67086|17|7.428249|15|-6.756812|14
2022-11-05 10:45:42|CC.D.CC.UME.IP|45|2022-10-31 09:00:00|2022-11-04 17:00:00|2424.8|2282.8|0.16911|2022-11-04|0.16976|13|2.377543|13|-1.505924|15|2022-07-18|0.16208|11|1.83524|12|-1.400666|15|2022-04-08|0.15248|8|2.092084|14|-1.792612|14
2022-11-05 10:45:43|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2022-11-04|0.13497|18|2.58796|13|-3.265731|12|2022-07-18|0.10562|9|2.254999|18|-1.507667|14|2022-04-08|0.1026|16|2.0885|13|-2.414127|17
2022-11-05 10:45:43|CS.D.NICKEL.MINI.IP|55|2022-10-31 08:00:00|2022-11-04 18:00:00|23745|355.4|0.2599|2022-11-04|0.25928|18|4.04538|7|-4.629169|15|2022-07-18|0.18055|2|6.723941|10|-4.900457|7|2022-04-08|0.17632|11|40.280945|5|-8.817385|6
2022-11-05 10:45:44|CC.D.NG.UME.IP|0|none|||0|0|2022-11-04|0.05|16|6.160031|17|-4.809534|15|2022-07-18|0.04238|17|7.566743|13|-15.813953|13|2022-04-08|0.05639|22|4.669604|13|-4.868687|11
2022-11-05 10:45:45|CC.D.RB.UME.IP|115|2022-10-30 22:00:00|2022-11-04 20:00:00|27208|963|0.14842|2022-11-04|0.13152|16|2.837895|14|-4.152224|13|2022-07-18|0.10018|17|2.96515|13|-4.458088|13|2022-04-08|0.09592|16|10.223632|23|-4.756588|13
2022-11-05 10:45:46|CC.D.CC.UME.IP|0|none|||0|0|2022-11-04|0.16976|13|2.377543|13|-1.505924|15|2022-07-18|0.16208|11|1.83524|12|-1.400666|15|2022-04-08|0.15248|8|2.092084|14|-1.792612|14
2022-11-05 10:45:47|CC.D.CT.UME.IP|79|2022-10-31 01:00:00|2022-11-04 18:00:00|8574.2|962.5|0.20006|2022-11-04|0.16194|16|4.42557|16|-2.669377|12|2022-07-18|0.12641|13|2.830398|10|-3.641268|13|2022-04-08|0.12449|16|2.736689|12|-1.716173|14
2022-11-05 10:45:47|CS.D.NICKEL.MINI.IP|0|none|||0|0|2022-11-04|0.25928|18|4.04538|7|-4.629169|15|2022-07-18|0.18055|2|6.723941|10|-4.900457|7|2022-04-08|0.17632|11|40.280945|5|-8.817385|6
2022-11-05 10:45:47|CC.D.OJ.UME.IP|30|2022-10-31 12:00:00|2022-11-04 17:00:00|20866.3|44.9|3.70792|2022-11-04|3.58023|14|3.793434|16|-3.826888|12|2022-07-18|1.86913|14|3.764155|12|-5.311786|17|2022-04-08|0.32379|16|3.812503|14|-5.527549|13
2022-11-05 10:45:48|CC.D.SB.UME.IP|44|2022-10-31 08:00:00|2022-11-04 16:00:00|1841.5|4843.5|0.16624|2022-11-04|0.16542|17|1.453605|16|-1.366196|15|2022-07-18|0.15537|17|2.252488|13|-1.213426|13|2022-04-08|0.15414|7|2.393253|13|-2.063624|14
2022-11-05 10:45:49|CC.D.RB.UME.IP|0|none|||0|0|2022-11-04|0.13152|16|2.837895|14|-4.152224|13|2022-07-18|0.10018|17|2.96515|13|-4.458088|13|2022-04-08|0.09592|16|10.223632|23|-4.756588|13
2022-11-05 10:45:49|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-05 10:45:50|CC.D.CT.UME.IP|0|none|||0|0|2022-11-04|0.16194|16|4.42557|16|-2.669377|12|2022-07-18|0.12641|13|2.830398|10|-3.641268|13|2022-04-08|0.12449|16|2.736689|12|-1.716173|14
2022-11-05 10:45:50|CC.D.LCO.UME.IP|111|2022-10-30 22:00:00|2022-11-04 20:00:00|9826.9|9670.8|0.03918|2022-11-04|0.03886|16|2.208785|11|-2.9592|13|2022-07-18|0.03577|16|3.701491|13|-4.066368|13|2022-04-08|0.03777|17|4.275773|23|-6.050961|13
2022-11-05 10:45:51|CC.D.OJ.UME.IP|0|none|||0|0|2022-11-04|3.58023|14|3.793434|16|-3.826888|12|2022-07-18|1.86913|14|3.764155|12|-5.311786|17|2022-04-08|0.32379|16|3.812503|14|-5.527549|13
2022-11-05 10:45:52|CC.D.CL.UME.IP|115|2022-10-30 22:00:00|2022-11-04 20:00:00|9188.3|10715.2|0.03877|2022-11-04|0.03678|4|2.360594|15|-3.109444|13|2022-07-18|0.03249|7|3.9232|13|-4.626783|13|2022-04-08|0.03722|16|4.319991|23|-5.984554|13
2022-11-05 10:45:52|CC.D.SB.UME.IP|0|none|||0|0|2022-11-04|0.16542|17|1.453605|16|-1.366196|15|2022-07-18|0.15537|17|2.252488|13|-1.213426|13|2022-04-08|0.15414|7|2.393253|13|-2.063624|14
2022-11-05 10:45:53|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-05 10:45:53|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-05 10:45:55|CC.D.LCO.UME.IP|0|none|||0|0|2022-11-04|0.03886|16|2.208785|11|-2.9592|13|2022-07-18|0.03577|16|3.701491|13|-4.066368|13|2022-04-08|0.03777|17|4.275773|23|-6.050961|13
2022-11-05 10:45:55|CC.D.SM.UME.IP|95|2022-10-31 00:00:00|2022-11-04 18:00:00|41438|1229.2|0.09592|2022-11-04|0.09738|16|5.024587|16|-2.856851|13|2022-07-18|0.09477|11|2.404833|15|-2.178305|16|2022-04-08|0.08515|0|1.889907|14|-2.749114|14
2022-11-05 10:45:56|CC.D.CL.UME.IP|0|none|||0|0|2022-11-04|0.03678|4|2.360594|15|-3.109444|13|2022-07-18|0.03249|7|3.9232|13|-4.626783|13|2022-04-08|0.03722|16|4.319991|23|-5.984554|13
2022-11-05 10:45:56|CC.D.BO.UME.IP|95|2022-10-31 00:00:00|2022-11-04 18:00:00|7548.4|1575.1|0.08299|2022-11-04|0.0919|16|2.085719|17|-2.261076|14|2022-07-18|0.08084|17|2.671674|10|-4.725371|13|2022-04-08|0.0888|0|2.348738|18|-2.180946|1
2022-11-05 10:45:56|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-05 10:45:57|CC.D.S.UME.IP|95|2022-10-31 00:00:00|2022-11-04 18:00:00|1463|3004.6|0.0835|2022-11-04|0.085|16|3.63687|16|-2.053834|16|2022-07-18|0.07692|0|1.581448|14|-2.085308|13|2022-04-08|0.07275|0|1.565068|15|-2.750633|16
2022-11-05 10:45:58|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-05 10:45:59|CC.D.SM.UME.IP|0|none|||0|0|2022-11-04|0.09738|16|5.024587|16|-2.856851|13|2022-07-18|0.09477|11|2.404833|15|-2.178305|16|2022-04-08|0.08515|0|1.889907|14|-2.749114|14
2022-11-05 10:45:59|CS.D.PLAT.CFM.IP|115|2022-10-30 22:00:00|2022-11-04 20:00:00|957.9|1209.1|0.56888|2022-11-04|0.55658|18|1.891307|15|-2.016438|12|2022-07-18|0.53258|18|2.233429|13|-1.687389|13|2022-04-08|0.4903|16|2.073248|13|-3.251698|13
2022-11-05 10:45:59|CC.D.BO.UME.IP|0|none|||0|0|2022-11-04|0.0919|16|2.085719|17|-2.261076|14|2022-07-18|0.08084|17|2.671674|10|-4.725371|13|2022-04-08|0.0888|0|2.348738|18|-2.180946|1
2022-11-05 10:46:00|CC.D.S.UME.IP|0|none|||0|0|2022-11-04|0.085|16|3.63687|16|-2.053834|16|2022-07-18|0.07692|0|1.581448|14|-2.085308|13|2022-04-08|0.07275|0|1.565068|15|-2.750633|16
2022-11-05 10:46:01|CS.D.ZINC.MINI.IP|90|2022-10-31 01:00:00|2022-11-04 18:00:00|2898.5|823.8|0.24767|2022-11-04|0.19023|0|3.739914|9|-2.610088|14|2022-07-18|0.17635|15|2.208095|0|-4.649967|0|2022-04-08|0.19262|13|6.598807|5|-6.395543|8
2022-11-05 10:46:01|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-05 10:46:02|IX.D.StoxxBank.FNI3.IP|65|2022-10-31 07:00:00|2022-11-04 19:00:00|91.29|14152.1|0.10158|2022-11-04|0.09743|10|2.335609|7|-2.723828|10||10000||0||0|||10000||0||0|
2022-11-05 10:46:03|CS.D.PLAT.CFM.IP|0|none|||0|0|2022-11-04|0.55658|18|1.891307|15|-2.016438|12|2022-07-18|0.53258|18|2.233429|13|-1.687389|13|2022-04-08|0.4903|16|2.073248|13|-3.251698|13
2022-11-05 10:46:03|IX.D.CANNABIS.IFD.IP|35|2022-10-31 14:00:00|2022-11-04 20:00:00|162.49|0|3.26118|2022-11-04|0|20|23.374879|19|-4.431737|13|2022-07-18|3.14959|19|4.612137|14|-3.290852|13|2022-04-08|1.61669|20|4.187617|20|-2.775318|15
2022-11-05 10:46:04|KB.D.BANKS.CASH.IP|45|2022-10-31 08:00:00|2022-11-04 16:00:00|3099.88|0|0|2022-11-04|0|7|2.177944|10|-1.996032|12|2022-07-18|0|7|2.174075|13|-1.280237|8|2022-04-08|0|7|2.672208|11|-1.820847|8
2022-11-05 10:46:04|CS.D.ZINC.MINI.IP|0|none|||0|0|2022-11-04|0.19023|0|3.739914|9|-2.610088|14|2022-07-18|0.17635|15|2.208095|0|-4.649967|0|2022-04-08|0.19262|13|6.598807|5|-6.395543|8
2022-11-05 10:46:05|KB.D.AERO.CASH.IP|45|2022-10-31 08:00:00|2022-11-04 16:00:00|4803.15|0|0|2022-11-04|0|7|1.502751|12|-3.077381|14|2022-07-18|0|7|0.979278|7|-1.158679|12|2022-04-08|0|7|3.100065|16|-2.039587|14
2022-11-05 10:46:05|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2022-11-04|0.09743|10|2.335609|7|-2.723828|10||10000||0||0|||10000||0||0|
2022-11-05 10:46:06|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2022-11-04|0|20|23.374879|19|-4.431737|13|2022-07-18|3.14959|19|4.612137|14|-3.290852|13|2022-04-08|1.61669|20|4.187617|20|-2.775318|15
2022-11-05 10:46:06|KB.D.DRINKS.CASH.IP|45|2022-10-31 08:00:00|2022-11-04 16:00:00|28168.99|0|0|2022-11-04|0|7|1.499583|7|-1.794956|12|2022-07-18|0|7|1.431718|7|-1.445346|10|2022-04-08|0|7|1.74095|10|-1.456663|15
2022-11-05 10:46:07|KB.D.BANKS.CASH.IP|0|none|||0|0|2022-11-04|0|7|2.177944|10|-1.996032|12|2022-07-18|0|7|2.174075|13|-1.280237|8|2022-04-08|0|7|2.672208|11|-1.820847|8
2022-11-05 10:46:07|KB.D.CHEMS.CASH.IP|45|2022-10-31 08:00:00|2022-11-04 16:00:00|11405.08|0|0|2022-11-04|0|7|1.987505|12|-3.362288|12|2022-07-18|0|7|5.217998|8|-2.533931|9|2022-04-08|0|7|2.185811|15|-1.535715|15
2022-11-05 10:46:08|KB.D.BUILD.CASH.IP|45|2022-10-31 08:00:00|2022-11-04 16:00:00|6658.99|0|0|2022-11-04|0|7|2.032463|10|-2.640545|12|2022-07-18|0|7|1.732311|14|-1.705937|8|2022-04-08|0|7|2.461378|11|-2.006126|15
2022-11-05 10:46:08|KB.D.ELECTY.CASH.IP|45|2022-10-31 08:00:00|2022-11-04 16:00:00|9642.44|0|0|2022-11-04|0|7|3.76285|9|-2.068374|13|2022-07-18|0|7|3.322883|10|-1.953154|8|2022-04-08|0|7|2.025824|10|-1.440499|8
2022-11-05 10:46:08|KB.D.AERO.CASH.IP|0|none|||0|0|2022-11-04|0|7|1.502751|12|-3.077381|14|2022-07-18|0|7|0.979278|7|-1.158679|12|2022-04-08|0|7|3.100065|16|-2.039587|14
2022-11-05 10:46:09|KB.D.EE.CASH.IP|45|2022-10-31 08:00:00|2022-11-04 16:00:00|8695.79|0|0|2022-11-04|0|7|2.158358|13|-4.004093|12|2022-07-18|0|7|1.736723|14|-2.376174|7|2022-04-08|0|7|1.562128|10|-2.042813|9
2022-11-05 10:46:09|KB.D.DRINKS.CASH.IP|0|none|||0|0|2022-11-04|0|7|1.499583|7|-1.794956|12|2022-07-18|0|7|1.431718|7|-1.445346|10|2022-04-08|0|7|1.74095|10|-1.456663|15
2022-11-05 10:46:10|KB.D.SPECFINAN.CASH.IP|45|2022-10-31 08:00:00|2022-11-04 16:00:00|9388.14|0|0|2022-11-04|0|7|1.750896|13|-2.413947|12|2022-07-18|0|7|1.29704|7|-1.769782|7|2022-04-08|0|7|1.989988|12|-2.215204|15
2022-11-05 10:46:10|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-05 10:46:11|KB.D.FDR.CASH.IP|45|2022-10-31 08:00:00|2022-11-04 16:00:00|4041.8|0|0|2022-11-04|0|7|1.233549|10|-1.145392|7|2022-07-18|0|7|1.02146|13|-0.931703|14|2022-04-08|0|7|1.037073|12|-1.574608|8
2022-11-05 10:46:11|KB.D.CHEMS.CASH.IP|0|none|||0|0|2022-11-04|0|7|1.987505|12|-3.362288|12|2022-07-18|0|7|5.217998|8|-2.533931|9|2022-04-08|0|7|2.185811|15|-1.535715|15
2022-11-05 10:46:12|KB.D.FOOD.CASH.IP|45|2022-10-31 08:00:00|2022-11-04 16:00:00|5391.7|0|0|2022-11-04|0|7|1.491806|10|-2.055148|12|2022-07-18|0|7|1.419838|7|-1.149494|8|2022-04-08|0|7|1.258693|12|-1.431356|9
2022-11-05 10:46:13|KB.D.BUILD.CASH.IP|0|none|||0|0|2022-11-04|0|7|2.032463|10|-2.640545|12|2022-07-18|0|7|1.732311|14|-1.705937|8|2022-04-08|0|7|2.461378|11|-2.006126|15
2022-11-05 10:46:14|KB.D.WATER.CASH.IP|45|2022-10-31 08:00:00|2022-11-04 16:00:00|5418.48|0|0|2022-11-04|0|7|3.398267|10|-1.449428|7|2022-07-18|0|7|1.344885|11|-1.247043|13|2022-04-08|0|7|1.762506|9|-1.671989|9
2022-11-05 10:46:14|KB.D.ELECTY.CASH.IP|0|none|||0|0|2022-11-04|0|7|3.76285|9|-2.068374|13|2022-07-18|0|7|3.322883|10|-1.953154|8|2022-04-08|0|7|2.025824|10|-1.440499|8
2022-11-05 10:46:15|KB.D.GINDU.CASH.IP|45|2022-10-31 08:00:00|2022-11-04 16:00:00|6038.96|0|0|2022-11-04|0|7|1.665095|10|-2.275789|12|2022-07-18|0|7|1.56108|14|-1.921965|7|2022-04-08|0|7|2.186341|12|-2.037412|8
2022-11-05 10:46:16|KB.D.RETAIL.CASH.IP|45|2022-10-31 08:00:00|2022-11-04 16:00:00|1813.41|0|0|2022-11-04|0|7|2.42659|11|-2.647201|12|2022-07-18|0|7|2.374115|14|-2.730041|7|2022-04-08|0|7|2.005163|8|-1.841264|15
2022-11-05 10:46:16|KB.D.EE.CASH.IP|0|none|||0|0|2022-11-04|0|7|2.158358|13|-4.004093|12|2022-07-18|0|7|1.736723|14|-2.376174|7|2022-04-08|0|7|1.562128|10|-2.042813|9
2022-11-05 10:46:16|KB.D.HEALTH.CASH.IP|45|2022-10-31 08:00:00|2022-11-04 16:00:00|5147.53|0|0|2022-11-04|0|7|2.644852|14|-2.168761|12|2022-07-18|0|7|1.879172|7|-1.882885|13|2022-04-08|0|7|2.166921|10|-1.919362|8
2022-11-05 10:46:17|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2022-11-04|0|7|1.750896|13|-2.413947|12|2022-07-18|0|7|1.29704|7|-1.769782|7|2022-04-08|0|7|1.989988|12|-2.215204|15
2022-11-05 10:46:17|KB.D.HSEHLD.CASH.IP|45|2022-10-31 08:00:00|2022-11-04 16:00:00|9850.12|0|0|2022-11-04|0|7|3.569708|11|-2.766491|12|2022-07-18|0|7|1.884719|7|-1.56351|8|2022-04-08|0|7|2.492554|12|-1.803481|15
2022-11-05 10:46:17|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-05 10:46:17|KB.D.ENGINE.CASH.IP|45|2022-10-31 08:00:00|2022-11-04 16:00:00|14031.72|0|0|2022-11-04|0|7|2.190592|13|-3.893601|12|2022-07-18|0|7|1.835784|14|-2.058368|8|2022-04-08|0|7|2.081039|10|-1.702879|8
2022-11-05 10:46:18|KB.D.FDR.CASH.IP|0|none|||0|0|2022-11-04|0|7|1.233549|10|-1.145392|7|2022-07-18|0|7|1.02146|13|-0.931703|14|2022-04-08|0|7|1.037073|12|-1.574608|8
2022-11-05 10:46:19|KB.D.FOOD.CASH.IP|0|none|||0|0|2022-11-04|0|7|1.491806|10|-2.055148|12|2022-07-18|0|7|1.419838|7|-1.149494|8|2022-04-08|0|7|1.258693|12|-1.431356|9
2022-11-05 10:46:19|KB.D.BUS.CASH.IP|45|2022-10-31 08:00:00|2022-11-04 16:00:00|3474.97|0|0|2022-11-04|0|7|2.765989|13|-3.914489|12|2022-07-18|0|7|1.753771|14|-4.11585|8|2022-04-08|0|7|2.404761|8|-2.664151|15
2022-11-05 10:46:19|KB.D.WATER.CASH.IP|0|none|||0|0|2022-11-04|0|7|3.398267|10|-1.449428|7|2022-07-18|0|7|1.344885|11|-1.247043|13|2022-04-08|0|7|1.762506|9|-1.671989|9
2022-11-05 10:46:19|KB.D.LIFE.CASH.IP|45|2022-10-31 08:00:00|2022-11-04 16:00:00|6239.73|0|0|2022-11-04|0|7|2.086701|10|-1.793325|12|2022-07-18|0|7|1.560145|8|-1.593567|8|2022-04-08|0|7|2.04874|11|-1.794243|8
2022-11-05 10:46:20|KB.D.MEDIA.CASH.IP|45|2022-10-31 08:00:00|2022-11-04 16:00:00|9035.72|0|0|2022-11-04|0|7|1.531306|10|-2.063044|12|2022-07-18|0|7|1.187225|7|-1.342181|14|2022-04-08|0|7|2.382601|11|-1.606386|8
2022-11-05 10:46:20|KB.D.GINDU.CASH.IP|0|none|||0|0|2022-11-04|0|7|1.665095|10|-2.275789|12|2022-07-18|0|7|1.56108|14|-1.921965|7|2022-04-08|0|7|2.186341|12|-2.037412|8
2022-11-05 10:46:21|KB.D.MINING.CASH.IP|45|2022-10-31 08:00:00|2022-11-04 16:00:00|9699.69|0|0|2022-11-04|0|7|2.470573|13|-3.294743|12|2022-07-18|0|7|2.603589|13|-2.844927|13|2022-04-08|0|7|5.235831|15|-13.346204|8
2022-11-05 10:46:21|KB.D.RETAIL.CASH.IP|0|none|||0|0|2022-11-04|0|7|2.42659|11|-2.647201|12|2022-07-18|0|7|2.374115|14|-2.730041|7|2022-04-08|0|7|2.005163|8|-1.841264|15
2022-11-05 10:46:22|KB.D.HEALTH.CASH.IP|0|none|||0|0|2022-11-04|0|7|2.644852|14|-2.168761|12|2022-07-18|0|7|1.879172|7|-1.882885|13|2022-04-08|0|7|2.166921|10|-1.919362|8
2022-11-05 10:46:22|KB.D.INSURANCE.CASH.IP|45|2022-10-31 08:00:00|2022-11-04 16:00:00|3129.09|0|0|2022-11-04|0|7|1.878857|10|-1.404451|12|2022-07-18|0|7|1.764839|9|-1.751854|7|2022-04-08|0|7|2.421213|12|-1.976983|9
2022-11-05 10:46:23|KB.D.OIL.CASH.IP|45|2022-10-31 08:00:00|2022-11-04 16:00:00|8792.15|0|0|2022-11-04|0|7|1.561945|13|-2.312165|13|2022-07-18|0|7|2.436799|9|-2.683625|14|2022-04-08|0|7|2.146062|10|-2.954398|8
2022-11-05 10:46:23|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2022-11-04|0|7|3.569708|11|-2.766491|12|2022-07-18|0|7|1.884719|7|-1.56351|8|2022-04-08|0|7|2.492554|12|-1.803481|15
2022-11-05 10:46:24|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-05 10:46:24|KB.D.ENGINE.CASH.IP|0|none|||0|0|2022-11-04|0|7|2.190592|13|-3.893601|12|2022-07-18|0|7|1.835784|14|-2.058368|8|2022-04-08|0|7|2.081039|10|-1.702879|8
2022-11-05 10:46:24|KB.D.PGOODS.CASH.IP|45|2022-10-31 08:00:00|2022-11-04 16:00:00|30848.92|0|0|2022-11-04|0|7|1.698965|12|-3.142919|12|2022-07-18|0|7|2.173962|7|-2.037297|7|2022-04-08|0|7|2.35863|9|-2.482667|8
2022-11-05 10:46:25|KB.D.BUS.CASH.IP|0|none|||0|0|2022-11-04|0|7|2.765989|13|-3.914489|12|2022-07-18|0|7|1.753771|14|-4.11585|8|2022-04-08|0|7|2.404761|8|-2.664151|15
2022-11-05 10:46:26|KB.D.REAL.CASH.IP|45|2022-10-31 08:00:00|2022-11-04 16:00:00|2244.7|0|0|2022-11-04|0|7|4.447625|10|-2.599903|12|2022-07-18|0|7|1.515536|13|-1.91293|7|2022-04-08|0|7|1.297189|11|-1.974389|9
2022-11-05 10:46:26|KB.D.LIFE.CASH.IP|0|none|||0|0|2022-11-04|0|7|2.086701|10|-1.793325|12|2022-07-18|0|7|1.560145|8|-1.593567|8|2022-04-08|0|7|2.04874|11|-1.794243|8
2022-11-05 10:46:26|KB.D.SOFT.CASH.IP|45|2022-10-31 08:00:00|2022-11-04 16:00:00|1769.49|0|0|2022-11-04|0|7|1.943902|10|-2.31465|12|2022-07-18|0|7|1.364089|14|-1.238991|7|2022-04-08|0|7|1.308962|10|-1.531584|9
2022-11-05 10:46:27|KB.D.MEDIA.CASH.IP|0|none|||0|0|2022-11-04|0|7|1.531306|10|-2.063044|12|2022-07-18|0|7|1.187225|7|-1.342181|14|2022-04-08|0|7|2.382601|11|-1.606386|8
2022-11-05 10:46:27|KB.D.SUPPORT.CASH.IP|45|2022-10-31 08:00:00|2022-11-04 16:00:00|9801.6|0|0|2022-11-04|0|7|1.495938|13|-2.938649|12|2022-07-18|0|7|1.206508|13|-1.871424|7|2022-04-08|0|7|1.699522|13|-2.043296|8
2022-11-05 10:46:28|KB.D.MINING.CASH.IP|0|none|||0|0|2022-11-04|0|7|2.470573|13|-3.294743|12|2022-07-18|0|7|2.603589|13|-2.844927|13|2022-04-08|0|7|5.235831|15|-13.346204|8
2022-11-05 10:46:28|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2022-11-04|0|7|1.878857|10|-1.404451|12|2022-07-18|0|7|1.764839|9|-1.751854|7|2022-04-08|0|7|2.421213|12|-1.976983|9
2022-11-05 10:46:29|KB.D.OIL.CASH.IP|0|none|||0|0|2022-11-04|0|7|1.561945|13|-2.312165|13|2022-07-18|0|7|2.436799|9|-2.683625|14|2022-04-08|0|7|2.146062|10|-2.954398|8
2022-11-05 10:46:29|KB.D.TOBACCO.CASH.IP|45|2022-10-31 08:00:00|2022-11-04 16:00:00|36717.06|0|0|2022-11-04|0|7|1.186229|10|-1.825629|13|2022-07-18|0|7|1.316722|13|-1.081405|7|2022-04-08|0|7|1.524316|9|-2.155468|9
2022-11-05 10:46:30|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-05 10:46:30|KB.D.HOTELS.CASH.IP|45|2022-10-31 08:00:00|2022-11-04 16:00:00|6316.71|0|0|2022-11-04|0|7|2.438525|11|-3.318603|12|2022-07-18|0|7|2.070135|14|-1.786853|13|2022-04-08|0|7|2.866978|11|-2.305008|14
2022-11-05 10:46:32|KB.D.PGOODS.CASH.IP|0|none|||0|0|2022-11-04|0|7|1.698965|12|-3.142919|12|2022-07-18|0|7|2.173962|7|-2.037297|7|2022-04-08|0|7|2.35863|9|-2.482667|8
2022-11-05 10:46:32|KB.D.PHARMA.IFM.IP|45|2022-10-31 08:00:00|2022-11-04 16:00:00|20199|0|0.30028|2022-11-04|0.30004|12|1.263037|14|-1.627781|10|2022-07-18|0.30019|7|1.874842|13|-1.21615|8|2022-04-08|0.29938|7|1.543143|14|-1.475243|8
2022-11-05 10:46:33|KB.D.REAL.CASH.IP|0|none|||0|0|2022-11-04|0|7|4.447625|10|-2.599903|12|2022-07-18|0|7|1.515536|13|-1.91293|7|2022-04-08|0|7|1.297189|11|-1.974389|9
2022-11-05 10:46:33|KB.D.OZTELE.IFD.IP|30|2022-10-30 23:00:00|2022-11-04 04:00:00|1408.7|0|0.39705|2022-11-04|0.3998|23|1.471809|0|-1.1615|23|2022-07-18|0.40055|0|1.076013|0|-0.926932|5|2022-04-08|0.40009|23|1.314573|23|-1.559428|23
2022-11-05 10:46:34|KB.D.SOFT.CASH.IP|0|none|||0|0|2022-11-04|0|7|1.943902|10|-2.31465|12|2022-07-18|0|7|1.364089|14|-1.238991|7|2022-04-08|0|7|1.308962|10|-1.531584|9
2022-11-05 10:46:34|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2022-11-04|0|7|1.495938|13|-2.938649|12|2022-07-18|0|7|1.206508|13|-1.871424|7|2022-04-08|0|7|1.699522|13|-2.043296|8
2022-11-05 10:46:35|KB.D.OZCOND.IFD.IP|30|2022-10-30 23:00:00|2022-11-04 04:00:00|2828.9|0|0.40177|2022-11-04|0.40014|23|1.264917|3|-1.213744|0|2022-07-18|0.40045|0|1.621874|0|-1.489432|0|2022-04-08|0.39969|5|1.725645|23|-1.74773|23
2022-11-05 10:46:36|KB.D.OZCONSUM.IFD.IP|30|2022-10-30 23:00:00|2022-11-04 04:00:00|12138.7|0|0.40082|2022-11-04|0.4007|1|1.130069|0|-1.370874|0|2022-07-18|0.40078|5|1.335905|0|-2.39241|0|2022-04-08|0.40071|3|1.842993|23|-1.1874|0
2022-11-05 10:46:36|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2022-11-04|0|7|1.186229|10|-1.825629|13|2022-07-18|0|7|1.316722|13|-1.081405|7|2022-04-08|0|7|1.524316|9|-2.155468|9
2022-11-05 10:46:36|KB.D.OZENER.IFD.IP|30|2022-10-30 23:00:00|2022-11-04 04:00:00|11805.3|0|0.40106|2022-11-04|0.40066|5|1.461422|0|-1.328239|1|2022-07-18|0.40074|3|1.569628|0|-2.424726|1|2022-04-08|0.4007|1|1.925307|3|-1.831938|0
2022-11-05 10:46:37|KB.D.OZFINL.IFD.IP|30|2022-10-30 23:00:00|2022-11-04 04:00:00|6471.4|0|0.40075|2022-11-04|0.40057|3|1.185389|23|-1.610015|23|2022-07-18|0.40071|5|1.008269|0|-1.65124|0|2022-04-08|0.40062|23|1.14172|23|-1.907375|23
2022-11-05 10:46:37|KB.D.HOTELS.CASH.IP|0|none|||0|0|2022-11-04|0|7|2.438525|11|-3.318603|12|2022-07-18|0|7|2.070135|14|-1.786853|13|2022-04-08|0|7|2.866978|11|-2.305008|14
2022-11-05 10:46:38|KB.D.PHARMA.IFM.IP|0|none|||0|0|2022-11-04|0.30004|12|1.263037|14|-1.627781|10|2022-07-18|0.30019|7|1.874842|13|-1.21615|8|2022-04-08|0.29938|7|1.543143|14|-1.475243|8
2022-11-05 10:46:38|KB.D.OZHEALTH.IFD.IP|30|2022-10-30 23:00:00|2022-11-04 04:00:00|40059.7|0|0.40077|2022-11-04|0.40078|3|1.316941|2|-1.228181|0|2022-07-18|0.4008|0|1.310193|0|-1.412486|0|2022-04-08|0.40074|5|1.791856|23|-1.847797|0
2022-11-05 10:46:39|KB.D.OZINDU.IFD.IP|30|2022-10-30 23:00:00|2022-11-04 04:00:00|6238.6|0|0.40078|2022-11-04|0.4007|0|0.905459|23|-1.315109|0|2022-07-18|0.40064|2|0.989751|0|-0.839127|1|2022-04-08|0.40067|23|1.103231|23|-1.708319|0
2022-11-05 10:46:39|KB.D.OZTELE.IFD.IP|0|none|||0|0|2022-11-04|0.3998|23|1.471809|0|-1.1615|23|2022-07-18|0.40055|0|1.076013|0|-0.926932|5|2022-04-08|0.40009|23|1.314573|23|-1.559428|23
2022-11-05 10:46:39|KB.D.OZMATR.IFD.IP|30|2022-10-30 23:00:00|2022-11-04 04:00:00|15610.1|0|0.40088|2022-11-04|0.40079|1|1.250486|0|-1.501827|0|2022-07-18|0.40073|3|1.455412|1|-2.452411|1|2022-04-08|0.40079|1|0.90923|23|-2.205673|1
2022-11-05 10:46:40|KB.D.OZCOND.IFD.IP|0|none|||0|0|2022-11-04|0.40014|23|1.264917|3|-1.213744|0|2022-07-18|0.40045|0|1.621874|0|-1.489432|0|2022-04-08|0.39969|5|1.725645|23|-1.74773|23
2022-11-05 10:46:41|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2022-11-04|0.4007|1|1.130069|0|-1.370874|0|2022-07-18|0.40078|5|1.335905|0|-2.39241|0|2022-04-08|0.40071|3|1.842993|23|-1.1874|0
2022-11-05 10:46:41|KB.D.OZUTILI.IFD.IP|30|2022-10-30 23:00:00|2022-11-04 04:00:00|7160.8|0|0.40101|2022-11-04|0.40074|0|1.162022|23|-1.47925|0|2022-07-18|0.40075|5|1.511045|4|-1.422658|0|2022-04-08|0.40019|5|1.380857|0|-1.077365|23
2022-11-05 10:46:41|KB.D.OZENER.IFD.IP|0|none|||0|0|2022-11-04|0.40066|5|1.461422|0|-1.328239|1|2022-07-18|0.40074|3|1.569628|0|-2.424726|1|2022-04-08|0.4007|1|1.925307|3|-1.831938|0
2022-11-05 10:46:42|KB.D.OZFINL.IFD.IP|0|none|||0|0|2022-11-04|0.40057|3|1.185389|23|-1.610015|23|2022-07-18|0.40071|5|1.008269|0|-1.65124|0|2022-04-08|0.40062|23|1.14172|23|-1.907375|23
2022-11-05 10:46:43|SE.D.MMM.CASH.IP|77|2022-10-31 08:00:00|2022-11-04 20:00:00|12300|86272.1|7.27914|2022-11-04|0.02351|18|176.699267|8|-3.254105|19|2022-07-18|0.02217|19|80.765429|8|-2.959164|10|2022-04-08|0.02908|19|28.181818|8|-3.255814|10
2022-11-05 10:46:44|SA.D.AXP.CASH.IP|77|2022-10-31 08:00:00|2022-11-04 20:00:00|14336|120562.7|1.97112|2022-11-04|0.02464|19|7.618394|11|-5.130007|11|2022-07-18|0.03603|16|10.569045|8|-6.156767|8|2022-04-08|0.03339|19|12.593103|9|-6.244694|8
2022-11-05 10:46:44|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2022-11-04|0.40078|3|1.316941|2|-1.228181|0|2022-07-18|0.4008|0|1.310193|0|-1.412486|0|2022-04-08|0.40074|5|1.791856|23|-1.847797|0
2022-11-05 10:46:44|KB.D.OZINDU.IFD.IP|0|none|||0|0|2022-11-04|0.4007|0|0.905459|23|-1.315109|0|2022-07-18|0.40064|2|0.989751|0|-0.839127|1|2022-04-08|0.40067|23|1.103231|23|-1.708319|0
2022-11-05 10:46:45|KB.D.OZMATR.IFD.IP|0|none|||0|0|2022-11-04|0.40079|1|1.250486|0|-1.501827|0|2022-07-18|0.40073|3|1.455412|1|-2.452411|1|2022-04-08|0.40079|1|0.90923|23|-2.205673|1
2022-11-05 10:46:45|UA.D.AAPL.CASH.IP|77|2022-10-31 08:00:00|2022-11-04 20:00:00|13817|3026895.5|0.02545|2022-11-04|0.00742|15|4.366722|13|-3.489624|12|2022-07-18|0.00791|15|3.240675|14|-4.096209|21|2022-04-08|0.00669|16|3.75|21|-2.205661|0
2022-11-05 10:46:46|SA.D.BA.CASH.IP|77|2022-10-31 08:00:00|2022-11-04 20:00:00|15990|536719.2|0.20479|2022-11-04|0.02824|19|10.851064|8|-3.737061|19|2022-07-18|0.03278|18|4.456681|13|-5.595275|13|2022-04-08|0.03122|19|21.441453|8|-3.6729|14
2022-11-05 10:46:46|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2022-11-04|0.40074|0|1.162022|23|-1.47925|0|2022-07-18|0.40075|5|1.511045|4|-1.422658|0|2022-04-08|0.40019|5|1.380857|0|-1.077365|23
2022-11-05 10:46:47|SB.D.CAT.CASH.IP|77|2022-10-31 08:00:00|2022-11-04 20:00:00|22730|134437.9|4.25004|2022-11-04|0.02796|19|28.793837|8|-3.199117|12|2022-07-18|0.03538|18|68.866887|8|-3.270382|9|2022-04-08|0.03584|19|54.188796|9|-3.902621|9
2022-11-05 10:46:47|SE.D.MMM.CASH.IP|0|none|||0|0|2022-11-04|0.02351|18|176.699267|8|-3.254105|19|2022-07-18|0.02217|19|80.765429|8|-2.959164|10|2022-04-08|0.02908|19|28.181818|8|-3.255814|10
2022-11-05 10:46:49|SB.D.CVX.CASH.IP|77|2022-10-31 08:00:00|2022-11-04 20:00:00|18350|341045.2|0.38303|2022-11-04|0.01607|18|16.196339|8|-2.838579|8|2022-07-18|0.01897|18|31.636364|8|-3.820911|14|2022-04-08|0.01458|16|19.208633|8|-4.076067|14
2022-11-05 10:46:49|SA.D.AXP.CASH.IP|0|none|||0|0|2022-11-04|0.02464|19|7.618394|11|-5.130007|11|2022-07-18|0.03603|16|10.569045|8|-6.156767|8|2022-04-08|0.03339|19|12.593103|9|-6.244694|8
2022-11-05 10:46:49|UA.D.CSCO.CASH.IP|77|2022-10-31 08:00:00|2022-11-04 20:00:00|4452|604208.1|2.92355|2022-11-04|0.02191|14|4.478252|20|-2.34852|19|2022-07-18|0.02103|16|2.209945|10|-14.044133|20|2022-04-08|0.01745|15|4.999078|21|-2.198769|22
2022-11-05 10:46:50|SD.D.KO.CASH.IP|77|2022-10-31 08:00:00|2022-11-04 20:00:00|5930|495507|0.16125|2022-11-04|0.01637|16|2.576708|8|-1.672185|19|2022-07-18|0.01534|16|1.613174|13|-1.945168|13|2022-04-08|0.01643|14|9.833333|8|-2.03252|11
2022-11-05 10:46:50|UA.D.AAPL.CASH.IP|0|none|||0|0|2022-11-04|0.00742|15|4.366722|13|-3.489624|12|2022-07-18|0.00791|15|3.240675|14|-4.096209|21|2022-04-08|0.00669|16|3.75|21|-2.205661|0
2022-11-05 10:46:51|SB.D.DOWWUS.CASH.IP|35|2022-10-31 13:00:00|2022-11-04 19:00:00|4903|130744.3|0.04407|2022-11-04|0.02597|19|3.354668|13|-2.933333|14|2022-07-18|0.02267|19|3.004354|13|-2.285714|13|2022-04-08|0.02464|20|3.149472|14|-2.255262|13
2022-11-05 10:46:51|SA.D.BA.CASH.IP|0|none|||0|0|2022-11-04|0.02824|19|10.851064|8|-3.737061|19|2022-07-18|0.03278|18|4.456681|13|-5.595275|13|2022-04-08|0.03122|19|21.441453|8|-3.6729|14
2022-11-05 10:46:52|SB.D.CAT.CASH.IP|0|none|||0|0|2022-11-04|0.02796|19|28.793837|8|-3.199117|12|2022-07-18|0.03538|18|68.866887|8|-3.270382|9|2022-04-08|0.03584|19|54.188796|9|-3.902621|9
2022-11-05 10:46:52|SB.D.CVX.CASH.IP|0|none|||0|0|2022-11-04|0.01607|18|16.196339|8|-2.838579|8|2022-07-18|0.01897|18|31.636364|8|-3.820911|14|2022-04-08|0.01458|16|19.208633|8|-4.076067|14
2022-11-05 10:46:53|SH.D.XOM.CASH.IP|77|2022-10-31 08:00:00|2022-11-04 20:00:00|11237|895151.2|0.14134|2022-11-04|0.0137|18|23.346667|8|-2.499715|13|2022-07-18|0.01152|18|26.134851|8|-3.782767|14|2022-04-08|0.01295|16|18.955337|8|-4.711927|17
2022-11-05 10:46:53|UA.D.CSCO.CASH.IP|0|none|||0|0|2022-11-04|0.02191|14|4.478252|20|-2.34852|19|2022-07-18|0.02103|16|2.209945|10|-14.044133|20|2022-04-08|0.01745|15|4.999078|21|-2.198769|22
2022-11-05 10:46:53|SC.D.GS.CASH.IP|76|2022-10-31 08:00:00|2022-11-04 20:00:00|35785|96172.1|8.33622|2022-11-04|0.04333|19|5.401971|8|-3.32981|8|2022-07-18|0.04797|18|13.928571|8|-3.100524|8|2022-04-08|0.04694|16|23.214286|9|-3.703704|14
2022-11-05 10:46:55|SC.D.HD.CASH.IP|77|2022-10-31 08:00:00|2022-11-04 20:00:00|28403|152858.5|0.42841|2022-11-04|0.03347|18|13.439015|8|-2.751547|12|2022-07-18|0.03604|18|12.661738|8|-3.024982|14|2022-04-08|0.04104|17|20.699668|9|-3.186655|9
2022-11-05 10:46:55|SD.D.KO.CASH.IP|0|none|||0|0|2022-11-04|0.01637|16|2.576708|8|-1.672185|19|2022-07-18|0.01534|16|1.613174|13|-1.945168|13|2022-04-08|0.01643|14|9.833333|8|-2.03252|11
2022-11-05 10:46:55|SD.D.IBM.CASH.IP|77|2022-10-31 08:00:00|2022-11-04 20:00:00|13690|165850.7|4.15834|2022-11-04|0.01614|18|8.116438|8|-3.983198|20|2022-07-18|0.01789|19|10.344828|8|-3.983198|20|2022-04-08|0.02118|19|12.1669|8|-3.641169|22
2022-11-05 10:46:56|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2022-11-04|0.02597|19|3.354668|13|-2.933333|14|2022-07-18|0.02267|19|3.004354|13|-2.285714|13|2022-04-08|0.02464|20|3.149472|14|-2.255262|13
2022-11-05 10:46:56|UB.D.INTC.CASH.IP|77|2022-10-31 08:00:00|2022-11-04 20:00:00|2816|1820315.9|0.10926|2022-11-04|0.03125|14|6.569901|20|-7.384073|20|2022-07-18|0.0226|14|2.66141|19|-4.243975|20|2022-04-08|0.01932|14|4.43956|8|-3.961585|14
2022-11-05 10:46:57|SH.D.XOM.CASH.IP|0|none|||0|0|2022-11-04|0.0137|18|23.346667|8|-2.499715|13|2022-07-18|0.01152|18|26.134851|8|-3.782767|14|2022-04-08|0.01295|16|18.955337|8|-4.711927|17
2022-11-05 10:46:58|SC.D.GS.CASH.IP|0|none|||0|0|2022-11-04|0.04333|19|5.401971|8|-3.32981|8|2022-07-18|0.04797|18|13.928571|8|-3.100524|8|2022-04-08|0.04694|16|23.214286|9|-3.703704|14
2022-11-05 10:46:58|SD.D.JNJ.CASH.IP|77|2022-10-31 08:00:00|2022-11-04 20:00:00|17072|230871|3.02453|2022-11-04|0.01184|18|18.49259|8|-2.009442|9|2022-07-18|0.01429|18|11.649592|8|-2.749199|9|2022-04-08|0.01558|18|14.277552|9|-2.343894|11
2022-11-05 10:46:59|SD.D.JPM.CASH.IP|77|2022-10-31 08:00:00|2022-11-04 20:00:00|13046|607320.9|1.50135|2022-11-04|0.01402|16|49.285714|8|-2.688438|12|2022-07-18|0.01572|16|38.212904|8|-2.694882|10|2022-04-08|0.01498|18|15.392308|9|-3.439573|11
2022-11-05 10:46:59|SC.D.HD.CASH.IP|0|none|||0|0|2022-11-04|0.03347|18|13.439015|8|-2.751547|12|2022-07-18|0.03604|18|12.661738|8|-3.024982|14|2022-04-08|0.04104|17|20.699668|9|-3.186655|9
2022-11-05 10:46:59|SD.D.IBM.CASH.IP|0|none|||0|0|2022-11-04|0.01614|18|8.116438|8|-3.983198|20|2022-07-18|0.01789|19|10.344828|8|-3.983198|20|2022-04-08|0.02118|19|12.1669|8|-3.641169|22
2022-11-05 10:47:00|SE.D.MCD.CASH.IP|77|2022-10-31 08:00:00|2022-11-04 20:00:00|27424|108611.5|2.85732|2022-11-04|0.02092|18|6.153307|8|-1.763406|8|2022-07-18|0.02712|18|6.777778|8|-7.550688|8|2022-04-08|0.03024|16|20.540541|8|-3.480489|8
2022-11-05 10:47:01|SE.D.MRK.CASH.IP|77|2022-10-31 08:00:00|2022-11-04 20:00:00|9920|406821.1|1.73085|2022-11-04|0.01624|18|13.227894|8|-4.032698|13|2022-07-18|0.01595|18|24.161342|8|-2.198455|9|2022-04-08|0.01369|17|16.902629|9|-2.035851|8
2022-11-05 10:47:01|UB.D.INTC.CASH.IP|0|none|||0|0|2022-11-04|0.03125|14|6.569901|20|-7.384073|20|2022-07-18|0.0226|14|2.66141|19|-4.243975|20|2022-04-08|0.01932|14|4.43956|8|-3.961585|14
2022-11-05 10:47:02|SD.D.JNJ.CASH.IP|0|none|||0|0|2022-11-04|0.01184|18|18.49259|8|-2.009442|9|2022-07-18|0.01429|18|11.649592|8|-2.749199|9|2022-04-08|0.01558|18|14.277552|9|-2.343894|11
2022-11-05 10:47:02|UC.D.MSFT.CASH.IP|77|2022-10-31 08:00:00|2022-11-04 20:00:00|22073|1108670.9|0.06326|2022-11-04|0.00966|16|7.39531|8|-3.492832|12|2022-07-18|0.01002|15|3.542968|21|-3.120651|12|2022-04-08|0.00978|18|6.395307|23|-4.824501|21
2022-11-05 10:47:03|SD.D.JPM.CASH.IP|0|none|||0|0|2022-11-04|0.01402|16|49.285714|8|-2.688438|12|2022-07-18|0.01572|16|38.212904|8|-2.694882|10|2022-04-08|0.01498|18|15.392308|9|-3.439573|11
2022-11-05 10:47:04|SE.D.NKE.CASH.IP|77|2022-10-31 08:00:00|2022-11-04 20:00:00|9553|322345|4.21461|2022-11-04|0.01849|18|34.764706|8|-6.794077|20|2022-07-18|0.02009|19|26|8|-3.656639|13|2022-04-08|0.02293|19|39.2|8|-2.706708|15
2022-11-05 10:47:04|SE.D.MCD.CASH.IP|0|none|||0|0|2022-11-04|0.02092|18|6.153307|8|-1.763406|8|2022-07-18|0.02712|18|6.777778|8|-7.550688|8|2022-04-08|0.03024|16|20.540541|8|-3.480489|8
2022-11-05 10:47:05|SE.D.MRK.CASH.IP|0|none|||0|0|2022-11-04|0.01624|18|13.227894|8|-4.032698|13|2022-07-18|0.01595|18|24.161342|8|-2.198455|9|2022-04-08|0.01369|17|16.902629|9|-2.035851|8
2022-11-05 10:47:05|SE.D.PFE.CASH.IP|77|2022-10-31 08:00:00|2022-11-04 20:00:00|4682|1163034.2|0.16445|2022-11-04|0.02086|14|26.025641|8|-3.43356|13|2022-07-18|0.01936|18|21.95122|8|-2.963653|13|2022-04-08|0.01894|16|18.441273|8|-5.817175|11
2022-11-05 10:47:06|SE.D.PG.CASH.IP|77|2022-10-31 08:00:00|2022-11-04 20:00:00|13435|236760.8|1.8371|2022-11-04|0.01625|17|14.272364|8|-2.728513|11|2022-07-18|0.01865|18|9.042146|8|-2.527129|14|2022-04-08|0.01664|19|16.470588|8|-2.521614|14
2022-11-05 10:47:07|UC.D.MSFT.CASH.IP|0|none|||0|0|2022-11-04|0.00966|16|7.39531|8|-3.492832|12|2022-07-18|0.01002|15|3.542968|21|-3.120651|12|2022-04-08|0.00978|18|6.395307|23|-4.824501|21
2022-11-05 10:47:08|SE.D.NKE.CASH.IP|0|none|||0|0|2022-11-04|0.01849|18|34.764706|8|-6.794077|20|2022-07-18|0.02009|19|26|8|-3.656639|13|2022-04-08|0.02293|19|39.2|8|-2.706708|15
2022-11-05 10:47:08|SH.D.UTX.CASH.IP|77|2022-10-31 08:00:00|2022-11-04 20:00:00|9522|197436.2|4.46824|2022-11-04|0.01999|18|18.082192|8|-3.080814|19|2022-07-18|0.02194|19|20.09179|8|-5.153639|9|2022-04-08|0.01779|19|7.608167|9|-4.454089|11
2022-11-05 10:47:09|SG.D.TRVUS.CASH.IP|35|2022-10-31 13:00:00|2022-11-04 19:00:00|18311|110970.5|0.06541|2022-11-04|0.03202|19|5.29652|13|-2.045908|19|2022-07-18|0.0388|19|2.113005|13|-1.778298|14|2022-04-08|0.03712|20|3.025821|14|-1.828599|14
2022-11-05 10:47:09|SE.D.PFE.CASH.IP|0|none|||0|0|2022-11-04|0.02086|14|26.025641|8|-3.43356|13|2022-07-18|0.01936|18|21.95122|8|-2.963653|13|2022-04-08|0.01894|16|18.441273|8|-5.817175|11
2022-11-05 10:47:10|SH.D.UNH.CASH.IP|77|2022-10-31 08:00:00|2022-11-04 20:00:00|53584|91711|1.99849|2022-11-04|0.04073|18|6.189899|8|-4.879093|8|2022-07-18|0.0452|18|7.613924|8|-6.340331|8|2022-04-08|0.04414|18|6.996526|8|-5.666586|9
2022-11-05 10:47:11|SE.D.PG.CASH.IP|0|none|||0|0|2022-11-04|0.01625|17|14.272364|8|-2.728513|11|2022-07-18|0.01865|18|9.042146|8|-2.527129|14|2022-04-08|0.01664|19|16.470588|8|-2.521614|14
2022-11-05 10:47:12|SH.D.VZ.CASH.IP|77|2022-10-31 08:00:00|2022-11-04 20:00:00|3724|1131148.8|0.24727|2022-11-04|0.02432|14|81.334623|8|-4.248573|11|2022-07-18|0.01986|18|15.022727|8|-1.981818|11|2022-04-08|0.0189|18|10.556348|9|-1.728673|14
2022-11-05 10:47:12|SH.D.UTX.CASH.IP|0|none|||0|0|2022-11-04|0.01999|18|18.082192|8|-3.080814|19|2022-07-18|0.02194|19|20.09179|8|-5.153639|9|2022-04-08|0.01779|19|7.608167|9|-4.454089|11
2022-11-05 10:47:13|SG.D.TRVUS.CASH.IP|0|none|||0|0|2022-11-04|0.03202|19|5.29652|13|-2.045908|19|2022-07-18|0.0388|19|2.113005|13|-1.778298|14|2022-04-08|0.03712|20|3.025821|14|-1.828599|14
2022-11-05 10:47:14|SH.D.UNH.CASH.IP|0|none|||0|0|2022-11-04|0.04073|18|6.189899|8|-4.879093|8|2022-07-18|0.0452|18|7.613924|8|-6.340331|8|2022-04-08|0.04414|18|6.996526|8|-5.666586|9
2022-11-05 10:47:14|SH.D.VUS.CASH.IP|77|2022-10-31 08:00:00|2022-11-04 20:00:00|19651|332356|0.36186|2022-11-04|0.02052|18|14.733333|8|-3.38431|9|2022-07-18|0.02671|18|4.301182|20|-2.780602|8|2022-04-08|0.02239|18|18.540999|8|-4.323659|8
2022-11-05 10:47:15|SH.D.WAG.CASH.IP|35|2022-10-31 13:00:00|2022-11-04 19:00:00|3707|626240.9|0.03151|2022-11-04|0.02794|16|3.599476|13|-4.403761|13|2022-07-18|0.02419|18|4.021448|13|-3.44125|13|2022-04-08|0.02497|17|2.003374|13|-3.121175|14
2022-11-05 10:47:15|SH.D.VZ.CASH.IP|0|none|||0|0|2022-11-04|0.02432|14|81.334623|8|-4.248573|11|2022-07-18|0.01986|18|15.022727|8|-1.981818|11|2022-04-08|0.0189|18|10.556348|9|-1.728673|14
2022-11-05 10:47:16|SH.D.VUS.CASH.IP|0|none|||0|0|2022-11-04|0.02052|18|14.733333|8|-3.38431|9|2022-07-18|0.02671|18|4.301182|20|-2.780602|8|2022-04-08|0.02239|18|18.540999|8|-4.323659|8
2022-11-05 10:47:17|SH.D.WMT.CASH.IP|77|2022-10-31 08:00:00|2022-11-04 20:00:00|14095|201375.6|2.92307|2022-11-04|0.01411|18|13.707784|8|-9.083333|20|2022-07-18|0.01783|18|21|8|-5.99103|10|2022-04-08|0.01611|19|11.408|9|-2.399321|9
2022-11-05 10:47:17|UB.D.GOOGUS.CASH.IP|77|2022-10-31 08:00:00|2022-11-04 20:00:00|8645|1289196.1|0.05463|2022-11-04|0.01402|18|10.981481|8|-5.661456|20|2022-07-18|0.04919|19|13.2|8|-7.375029|20|2022-04-08|0.06892|19|7.991439|21|-2.095796|0
2022-11-05 10:47:18|SH.D.WAG.CASH.IP|0|none|||0|0|2022-11-04|0.02794|16|3.599476|13|-4.403761|13|2022-07-18|0.02419|18|4.021448|13|-3.44125|13|2022-04-08|0.02497|17|2.003374|13|-3.121175|14
2022-11-05 10:47:18|UC.D.NFLX.CASH.IP|77|2022-10-31 08:00:00|2022-11-04 20:00:00|26031|250046.8|0.15663|2022-11-04|0.0306|19|13.568611|20|-4.255132|13|2022-07-18|0.03524|19|5.013477|14|-25.318563|20|2022-04-08|0.05836|19|5.135952|8|-18.610373|21
2022-11-05 10:47:19|SH.D.WMT.CASH.IP|0|none|||0|0|2022-11-04|0.01411|18|13.707784|8|-9.083333|20|2022-07-18|0.01783|18|21|8|-5.99103|10|2022-04-08|0.01611|19|11.408|9|-2.399321|9
2022-11-05 10:47:19|UB.D.FB.CASH.IP|77|2022-10-31 08:00:00|2022-11-04 20:00:00|9071|2361453.1|0.06244|2022-11-04|0.0155|18|11.683292|8|-13.74634|20|2022-07-18|0.01743|19|16.678102|20|-9.183985|21|2022-04-08|0.01889|18|3.448276|9|-21.325648|21
2022-11-05 10:47:20|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2022-11-04|0.01402|18|10.981481|8|-5.661456|20|2022-07-18|0.04919|19|13.2|8|-7.375029|20|2022-04-08|0.06892|19|7.991439|21|-2.095796|0
2022-11-05 10:47:20|UA.D.AMZN.CASH.IP|77|2022-10-31 08:00:00|2022-11-04 20:00:00|9085|3352294.7|0.04944|2022-11-04|0.01268|18|12.357896|20|-17.00117|20|2022-07-18|0.03584|19|7.204444|8|-9.950317|20|2022-04-08|0.06076|19|18.250471|21|-3.447131|21
2022-11-05 10:47:22|SG.D.TWTRUS.CASH.IP|0|none|||0|0|2022-10-27|0.02486|15|10.591248|16|-4.20185|8|2022-07-18|0.02606|15|10.874636|10|-25.62869|9|2022-04-08|0.0279|16|24.073134|10|-8.739726|21
2022-11-05 10:47:22|UC.D.NFLX.CASH.IP|0|none|||0|0|2022-11-04|0.0306|19|13.568611|20|-4.255132|13|2022-07-18|0.03524|19|5.013477|14|-25.318563|20|2022-04-08|0.05836|19|5.135952|8|-18.610373|21
2022-11-05 10:47:23|EC.D.ACCP.CASH.IP|45|2022-10-31 08:00:00|2022-11-04 16:00:00|2422|33183.2|0.05808|2022-11-04|0.05827|16|2.44898|7|-4.186448|7|2022-07-18|0.06585|14|2.854331|7|-3.363229|7|2022-04-08|0.06843|15|6.386671|8|-3.363815|9
2022-11-05 10:47:23|UB.D.FB.CASH.IP|0|none|||0|0|2022-11-04|0.0155|18|11.683292|8|-13.74634|20|2022-07-18|0.01743|19|16.678102|20|-9.183985|21|2022-04-08|0.01889|18|3.448276|9|-21.325648|21
2022-11-05 10:47:24|UA.D.AMZN.CASH.IP|0|none|||0|0|2022-11-04|0.01268|18|12.357896|20|-17.00117|20|2022-07-18|0.03584|19|7.204444|8|-9.950317|20|2022-04-08|0.06076|19|18.250471|21|-3.447131|21
2022-11-05 10:47:24|SA.D.BABA.CASH.IP|77|2022-10-31 08:00:00|2022-11-04 20:00:00|6963|1554356.7|0.09929|2022-11-04|0.01704|18|22.369783|8|-6.857855|13|2022-07-18|0.0219|18|11.463393|8|-7.907348|10|2022-04-08|0.02503|19|36.564171|8|-4.139254|14
2022-11-05 10:47:25|SA.D.ACBUS.CASH.IP|35|2022-10-31 13:00:00|2022-11-04 19:00:00|130|2321896.6|0.75543|2022-11-04|0.72746|19|9.210526|13|-9.848485|13|2022-07-18|0.52295|18|8.368201|17|-20.79646|13|2022-04-08|0.23796|20|6.666667|15|-8.14978|13
2022-11-05 10:47:25|SG.D.TWTRUS.CASH.IP|0|none|||0|0|2022-10-27|0.02486|15|10.591248|16|-4.20185|8|2022-07-18|0.02606|15|10.874636|10|-25.62869|9|2022-04-08|0.0279|16|24.073134|10|-8.739726|21
2022-11-05 10:47:25|UA.D.CARUS.CASH.IP|35|2022-10-31 13:00:00|2022-11-04 19:00:00|23143|77059.7|0.2848|2022-11-04|0.09812|19|6.347414|14|-12.142105|13|2022-07-18|0.12289|19|6.053364|13|-6.920788|13|2022-04-08|0.1652|20|7.532215|14|-10.262618|14
2022-11-05 10:47:26|EC.D.ACCP.CASH.IP|0|none|||0|0|2022-11-04|0.05827|16|2.44898|7|-4.186448|7|2022-07-18|0.06585|14|2.854331|7|-3.363229|7|2022-04-08|0.06843|15|6.386671|8|-3.363815|9
2022-11-05 10:47:27|SA.D.BABA.CASH.IP|0|none|||0|0|2022-11-04|0.01704|18|22.369783|8|-6.857855|13|2022-07-18|0.0219|18|11.463393|8|-7.907348|10|2022-04-08|0.02503|19|36.564171|8|-4.139254|14
2022-11-05 10:47:27|ED.D.BAS.CASH.IP|45|2022-10-31 08:00:00|2022-11-04 16:00:00|4665.5|82674.7|0.02718|2022-11-04|0.02341|14|3.596705|14|-2.48227|7|2022-07-18|0.02465|14|2.268739|14|-3.758777|7|2022-04-08|0.02387|10|3.340214|11|-2.998365|8
2022-11-05 10:47:28|ED.D.BMW.CASH.IP|45|2022-10-31 08:00:00|2022-11-04 16:00:00|7961|55205.8|0.02704|2022-11-04|0.02466|14|2.282101|7|-2.790568|7|2022-07-18|0.026|14|1.858639|7|-3.018617|7|2022-04-08|0.02396|10|3.884477|8|-3.774079|8
2022-11-05 10:47:28|SA.D.ACBUS.CASH.IP|0|none|||0|0|2022-11-04|0.72746|19|9.210526|13|-9.848485|13|2022-07-18|0.52295|18|8.368201|17|-20.79646|13|2022-04-08|0.23796|20|6.666667|15|-8.14978|13
2022-11-05 10:47:29|UA.D.BNTXUS.CASH.IP|75|2022-10-31 08:00:00|2022-11-04 20:00:00|15400|39195.6|0.4304|2022-11-04|0.07131|19|10.690669|8|-6.566194|10|2022-07-18|0.09737|19|7.912386|13|-5.425784|13|2022-04-08|0.1485|19|10.163392|13|-5.621511|13
2022-11-05 10:47:29|UA.D.CARUS.CASH.IP|0|none|||0|0|2022-11-04|0.09812|19|6.347414|14|-12.142105|13|2022-07-18|0.12289|19|6.053364|13|-6.920788|13|2022-04-08|0.1652|20|7.532215|14|-10.262618|14
2022-11-05 10:47:30|ED.D.BAS.CASH.IP|0|none|||0|0|2022-11-04|0.02341|14|3.596705|14|-2.48227|7|2022-07-18|0.02465|14|2.268739|14|-3.758777|7|2022-04-08|0.02387|10|3.340214|11|-2.998365|8
2022-11-05 10:47:30|SB.D.CCL.CASH.IP|35|2022-10-31 13:00:00|2022-11-04 19:00:00|899|7027950.6|0.11137|2022-11-04|0.11057|19|8.948005|14|-8.649289|13|2022-07-18|0.0807|13|9.504132|13|-6.64557|13|2022-04-08|0.04905|20|6.004756|14|-4.756381|14
2022-11-05 10:47:30|ED.D.BMW.CASH.IP|0|none|||0|0|2022-11-04|0.02466|14|2.282101|7|-2.790568|7|2022-07-18|0.026|14|1.858639|7|-3.018617|7|2022-04-08|0.02396|10|3.884477|8|-3.774079|8
2022-11-05 10:47:31|EJ.D.CSGN.CASH.IP|45|2022-10-31 08:00:00|2022-11-04 16:00:00|414|483058.7|0.11996|2022-11-04|0.0521|14|13.53606|8|-5.394471|7|2022-07-18|0.04699|11|11.242793|13|-4.367887|7|2022-04-08|0.03744|10|13.271889|8|-3.587856|8
2022-11-05 10:47:31|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2022-11-04|0.07131|19|10.690669|8|-6.566194|10|2022-07-18|0.09737|19|7.912386|13|-5.425784|13|2022-04-08|0.1485|19|10.163392|13|-5.621511|13
2022-11-05 10:47:32|ED.D.DCX.CASH.IP|45|2022-10-31 08:00:00|2022-11-04 16:00:00|5955|82780.7|0.03462|2022-11-04|0.03097|14|2.280437|7|-2.550459|7|2022-07-18|0.02713|14|1.967574|7|-3.077185|7|2022-04-08|0.02689|12|3.458892|8|-3.340394|8
2022-11-05 10:47:32|SB.D.CCL.CASH.IP|0|none|||0|0|2022-11-04|0.11057|19|8.948005|14|-8.649289|13|2022-07-18|0.0807|13|9.504132|13|-6.64557|13|2022-04-08|0.04905|20|6.004756|14|-4.756381|14
2022-11-05 10:47:32|ED.D.DHERGY.CASH.IP|45|2022-10-31 08:00:00|2022-11-04 16:00:00|3568|32447|0.12611|2022-11-04|0.08531|14|13.238827|8|-5.572473|12|2022-07-18|0.08551|14|13.154961|12|-11.194263|7|2022-04-08|0.06903|15|7.681332|8|-12.637008|8
2022-11-05 10:47:33|EJ.D.CSGN.CASH.IP|0|none|||0|0|2022-11-04|0.0521|14|13.53606|8|-5.394471|7|2022-07-18|0.04699|11|11.242793|13|-4.367887|7|2022-04-08|0.03744|10|13.271889|8|-3.587856|8
2022-11-05 10:47:34|SB.D.DAL.CASH.IP|77|2022-10-31 08:00:00|2022-11-04 20:00:00|3268|511589.9|3.01619|2022-11-04|0.03132|15|4.133796|8|-4.719235|12|2022-07-18|0.02729|15|6.967107|10|-4.416404|10|2022-04-08|0.02584|15|21.833333|8|-3.813435|14
2022-11-05 10:47:34|ED.D.DCX.CASH.IP|0|none|||0|0|2022-11-04|0.03097|14|2.280437|7|-2.550459|7|2022-07-18|0.02713|14|1.967574|7|-3.077185|7|2022-04-08|0.02689|12|3.458892|8|-3.340394|8
2022-11-05 10:47:35|ED.D.DHERGY.CASH.IP|0|none|||0|0|2022-11-04|0.08531|14|13.238827|8|-5.572473|12|2022-07-18|0.08551|14|13.154961|12|-11.194263|7|2022-04-08|0.06903|15|7.681332|8|-12.637008|8
2022-11-05 10:47:36|ED.D.DBK.CASH.IP|45|2022-10-31 08:00:00|2022-11-04 16:00:00|974.5|361791.3|0.02533|2022-11-04|0.02701|14|3.734299|8|-2.963141|7|2022-07-18|0.03065|14|2.357732|12|-4.412924|7|2022-04-08|0.03058|15|6.918745|8|-5.106383|8
2022-11-05 10:47:37|SB.D.DAL.CASH.IP|0|none|||0|0|2022-11-04|0.03132|15|4.133796|8|-4.719235|12|2022-07-18|0.02729|15|6.967107|10|-4.416404|10|2022-04-08|0.02584|15|21.833333|8|-3.813435|14
2022-11-05 10:47:38|ED.D.DBK.CASH.IP|0|none|||0|0|2022-11-04|0.02701|14|3.734299|8|-2.963141|7|2022-07-18|0.03065|14|2.357732|12|-4.412924|7|2022-04-08|0.03058|15|6.918745|8|-5.106383|8
2022-11-05 10:47:38|ED.D.LHAG.CASH.IP|45|2022-10-31 08:00:00|2022-11-04 16:00:00|709.9|217307.2|0.04462|2022-11-04|0.04381|14|2.880165|7|-2.487562|7|2022-07-18|0.04714|14|5.023304|13|-3.408911|7|2022-04-08|0.03884|15|5.021332|9|-4.572044|8
2022-11-05 10:47:39|ED.D.LHAG.CASH.IP|45|2022-10-31 08:00:00|2022-11-04 16:00:00|709.9|217307.2|0.04462|2022-11-04|0.04381|14|2.880165|7|-2.487562|7|2022-07-18|0.04714|14|5.023304|13|-3.408911|7|2022-04-08|0.03884|15|5.021332|9|-4.572044|8
2022-11-05 10:47:39|SB.D.D.CASH.IP|35|2022-10-31 13:00:00|2022-11-04 19:00:00|6718|464022.5|0.02977|2022-11-04|0.01988|18|2.197802|15|-1.730459|13|2022-07-18|0.02144|19|1.973014|13|-1.822354|14|2022-04-08|0.01988|20|2.451861|14|-1.443864|14
2022-11-05 10:47:40|SB.D.D.CASH.IP|35|2022-10-31 13:00:00|2022-11-04 19:00:00|6718|464022.5|0.02977|2022-11-04|0.01988|18|2.197802|15|-1.730459|13|2022-07-18|0.02144|19|1.973014|13|-1.822354|14|2022-04-08|0.01988|20|2.451861|14|-1.443864|14
2022-11-05 10:47:40|EJ.D.DUFNSW.CASH.IP|45|2022-10-31 08:00:00|2022-11-04 16:00:00|3483|13967.5|0.10279|2022-11-04|0.08088|14|6.02122|7|-2.704423|7|2022-07-18|0.10335|14|5.676471|7|-4.760479|7|2022-04-08|0.09519|13|17.0625|8|-5.799003|8
2022-11-05 10:47:40|EJ.D.DUFNSW.CASH.IP|45|2022-10-31 08:00:00|2022-11-04 16:00:00|3483|13967.5|0.10279|2022-11-04|0.08088|14|6.02122|7|-2.704423|7|2022-07-18|0.10335|14|5.676471|7|-4.760479|7|2022-04-08|0.09519|13|17.0625|8|-5.799003|8
2022-11-05 10:47:40|SB.D.EQR.CASH.IP|35|2022-10-31 13:00:00|2022-11-04 19:00:00|6123|152156.1|0.04963|2022-11-04|0.02794|19|3.658872|13|-2.24879|19|2022-07-18|0.02209|19|2.248276|13|-1.640927|19|2022-04-08|0.01949|20|3.979358|14|-1.823154|14
2022-11-05 10:47:41|UB.D.EXPE.CASH.IP|35|2022-10-31 13:00:00|2022-11-04 19:00:00|9258|362438.7|0.10873|2022-11-04|0.02593|19|4.245989|13|-4.013962|19|2022-07-18|0.03029|19|5.005879|13|-8.784747|13|2022-04-08|0.04947|20|4.948352|17|-4.213861|14
2022-11-05 10:47:42|SB.D.EQR.CASH.IP|35|2022-10-31 13:00:00|2022-11-04 19:00:00|6123|152156.1|0.04963|2022-11-04|0.02794|19|3.658872|13|-2.24879|19|2022-07-18|0.02209|19|2.248276|13|-1.640927|19|2022-04-08|0.01949|20|3.979358|14|-1.823154|14
2022-11-05 10:47:42|UB.D.EXPE.CASH.IP|0|none|||0|0|2022-11-04|0.02593|19|4.245989|13|-4.013962|19|2022-07-18|0.03029|19|5.005879|13|-8.784747|13|2022-04-08|0.04947|20|4.948352|17|-4.213861|14
2022-11-05 10:47:42|SC.D.FRT.CASH.IP|35|2022-10-31 13:00:00|2022-11-04 19:00:00|10499|52159|0.10007|2022-11-04|0.03498|19|2.463533|13|-2.74244|19|2022-07-18|0.04254|19|4.100461|13|-1.914358|14|2022-04-08|0.04277|20|2.830189|14|-2.260617|18
2022-11-05 10:47:43|SC.D.FRT.CASH.IP|35|2022-10-31 13:00:00|2022-11-04 19:00:00|10499|52159|0.10007|2022-11-04|0.03498|19|2.463533|13|-2.74244|19|2022-07-18|0.04254|19|4.100461|13|-1.914358|14|2022-04-08|0.04277|20|2.830189|14|-2.260617|18
2022-11-05 10:47:44|SC.D.F.CASH.IP|77|2022-10-31 08:00:00|2022-11-04 20:00:00|1349|3062563.7|0.17619|2022-11-04|0.07247|15|171.764706|8|-5.434016|13|2022-07-18|0.07697|13|72.51462|8|-6.042497|13|2022-04-08|0.05356|18|42.167832|9|-4.825629|14
2022-11-05 10:47:44|SC.D.F.CASH.IP|77|2022-10-31 08:00:00|2022-11-04 20:00:00|1349|3062563.7|0.17619|2022-11-04|0.07247|15|171.764706|8|-5.434016|13|2022-07-18|0.07697|13|72.51462|8|-6.042497|13|2022-04-08|0.05356|18|42.167832|9|-4.825629|14
2022-11-05 10:47:44|SC.D.GMUS.CASH.IP|77|2022-10-31 08:00:00|2022-11-04 20:00:00|3891|586529.6|1.63911|2022-11-04|0.02693|18|20.219488|8|-4.364237|12|2022-07-18|0.02773|15|34.892857|8|-3.806647|13|2022-04-08|0.02123|16|42.789524|8|-2.934783|14
2022-11-05 10:47:45|UB.D.GILD.CASH.IP|77|2022-10-31 08:00:00|2022-11-04 20:00:00|7978|395216.2|1.57088|2022-11-04|0.0184|16|4.692308|12|-2.172573|19|2022-07-18|0.01732|18|4.175439|8|-3.411547|13|2022-04-08|0.01636|18|17.096774|9|-3.836775|13
2022-11-05 10:47:46|SC.D.GMUS.CASH.IP|77|2022-10-31 08:00:00|2022-11-04 20:00:00|3891|586529.6|1.63911|2022-11-04|0.02693|18|20.219488|8|-4.364237|12|2022-07-18|0.02773|15|34.892857|8|-3.806647|13|2022-04-08|0.02123|16|42.789524|8|-2.934783|14
2022-11-05 10:47:46|UB.D.GILD.CASH.IP|0|none|||0|0|2022-11-04|0.0184|16|4.692308|12|-2.172573|19|2022-07-18|0.01732|18|4.175439|8|-3.411547|13|2022-04-08|0.01636|18|17.096774|9|-3.836775|13
2022-11-05 10:47:47|SC.D.HLTUS.CASH.IP|35|2022-10-31 13:00:00|2022-11-04 19:00:00|13000|198264.7|0.08358|2022-11-04|0.02463|19|3.288549|14|-3.514748|19|2022-07-18|0.03878|19|3.805516|13|-4.489714|13|2022-04-08|0.03893|20|4.226599|14|-2.440362|15
2022-11-05 10:47:47|SC.D.HLTUS.CASH.IP|35|2022-10-31 13:00:00|2022-11-04 19:00:00|13000|198264.7|0.08358|2022-11-04|0.02463|19|3.288549|14|-3.514748|19|2022-07-18|0.03878|19|3.805516|13|-4.489714|13|2022-04-08|0.03893|20|4.226599|14|-2.440362|15
2022-11-05 10:47:48|SD.D.JKSUS.CASH.IP|35|2022-10-31 13:00:00|2022-11-04 19:00:00|4911|70746.9|0.2481|2022-11-04|0.0886|19|7.108176|13|-5.250561|14|2022-07-18|0.08841|19|5.495327|13|-6.625634|14|2022-04-08|0.12697|20|9.445585|14|-7.752404|14
2022-11-05 10:47:48|SD.D.JKSUS.CASH.IP|35|2022-10-31 13:00:00|2022-11-04 19:00:00|4911|70746.9|0.2481|2022-11-04|0.0886|19|7.108176|13|-5.250561|14|2022-07-18|0.08841|19|5.495327|13|-6.625634|14|2022-04-08|0.12697|20|9.445585|14|-7.752404|14
2022-11-05 10:47:49|SD.D.JMIAUS.CASH.IP|35|2022-10-31 13:00:00|2022-11-04 19:00:00|490|280917.3|0.20372|2022-11-04|0.16047|19|13.032581|13|-6.197183|19|2022-07-18|0.14935|14|11.578947|14|-7.692308|13|2022-04-08|0.11055|15|11.258278|14|-5.844749|15
2022-11-05 10:47:50|SD.D.JMIAUS.CASH.IP|35|2022-10-31 13:00:00|2022-11-04 19:00:00|490|280917.3|0.20372|2022-11-04|0.16047|19|13.032581|13|-6.197183|19|2022-07-18|0.14935|14|11.578947|14|-7.692308|13|2022-04-08|0.11055|15|11.258278|14|-5.844749|15
2022-11-05 10:47:50|EG.D.KPN.CASH.IP|45|2022-10-31 08:00:00|2022-11-04 16:00:00|279.2|159441.9|0.04595|2022-11-04|0.03674|14|1.408947|7|-4.174295|7|2022-07-18|0.0359|14|1.588756|7|-1.293737|7|2022-04-08|0.03076|7|2.120498|8|-1.941417|8
2022-11-05 10:47:51|EG.D.KPN.CASH.IP|45|2022-10-31 08:00:00|2022-11-04 16:00:00|279.2|159441.9|0.04595|2022-11-04|0.03674|14|1.408947|7|-4.174295|7|2022-07-18|0.0359|14|1.588756|7|-1.293737|7|2022-04-08|0.03076|7|2.120498|8|-1.941417|8
2022-11-05 10:47:51|SD.D.LMT.CASH.IP|35|2022-10-31 13:00:00|2022-11-04 19:00:00|48168|88439.5|0.07277|2022-11-04|0.03535|19|2.45355|14|-2.286366|19|2022-07-18|0.04339|19|2.615773|13|-2.05174|14|2022-04-08|0.0329|20|3.217474|15|-2.549117|14
2022-11-05 10:47:51|SD.D.LMT.CASH.IP|35|2022-10-31 13:00:00|2022-11-04 19:00:00|48168|88439.5|0.07277|2022-11-04|0.03535|19|2.45355|14|-2.286366|19|2022-07-18|0.04339|19|2.615773|13|-2.05174|14|2022-04-08|0.0329|20|3.217474|15|-2.549117|14
2022-11-05 10:47:52|EC.D.MCA.CASH.IP|45|2022-10-31 08:00:00|2022-11-04 16:00:00|66450|5451.3|0.02278|2022-11-04|0.0205|14|2.361948|7|-2.833549|12|2022-07-18|0.02297|11|2.156334|8|-2.383038|12|2022-04-08|0.02106|10|2.822926|9|-9.133563|16
2022-11-05 10:47:53|EC.D.MCA.CASH.IP|45|2022-10-31 08:00:00|2022-11-04 16:00:00|66450|5451.3|0.02278|2022-11-04|0.0205|14|2.361948|7|-2.833549|12|2022-07-18|0.02297|11|2.156334|8|-2.383038|12|2022-04-08|0.02106|10|2.822926|9|-9.133563|16
2022-11-05 10:47:54|UC.D.MRNAUS.CASH.IP|77|2022-10-31 08:00:00|2022-11-04 20:00:00|15800|187408.6|0.29283|2022-11-04|0.03737|19|9.276085|13|-7.878359|11|2022-07-18|0.04687|19|8.164179|13|-6.049274|13|2022-04-08|0.08407|19|11.935257|13|-7.845091|14
2022-11-05 10:47:54|UC.D.MRNAUS.CASH.IP|77|2022-10-31 08:00:00|2022-11-04 20:00:00|15800|187408.6|0.29283|2022-11-04|0.03737|19|9.276085|13|-7.878359|11|2022-07-18|0.04687|19|8.164179|13|-6.049274|13|2022-04-08|0.08407|19|11.935257|13|-7.845091|14
2022-11-05 10:47:55|EJ.D.NESN.CASH.IP|45|2022-10-31 08:00:00|2022-11-04 16:00:00|10884|83893|0.02415|2022-11-04|0.01894|14|3.678571|7|-1.178259|12|2022-07-18|0.01822|14|4.79661|7|-1.929315|7|2022-04-08|0.01811|10|3.230769|8|-2.256823|8
2022-11-05 10:47:55|EJ.D.NESN.CASH.IP|45|2022-10-31 08:00:00|2022-11-04 16:00:00|10884|83893|0.02415|2022-11-04|0.01894|14|3.678571|7|-1.178259|12|2022-07-18|0.01822|14|4.79661|7|-1.929315|7|2022-04-08|0.01811|10|3.230769|8|-2.256823|8
2022-11-05 10:47:56|SE.D.NIOUS.CASH.IP|77|2022-10-31 08:00:00|2022-11-04 20:00:00|1150|4039134.7|0.14069|2022-11-04|0.06228|15|8.760025|13|-9.813543|13|2022-07-18|0.05441|18|9.430894|14|-5.623788|13|2022-04-08|0.0427|16|40.297122|8|-7.354555|14
2022-11-05 10:47:57|SE.D.NIOUS.CASH.IP|77|2022-10-31 08:00:00|2022-11-04 20:00:00|1150|4039134.7|0.14069|2022-11-04|0.06228|15|8.760025|13|-9.813543|13|2022-07-18|0.05441|18|9.430894|14|-5.623788|13|2022-04-08|0.0427|16|40.297122|8|-7.354555|14
2022-11-05 10:47:57|EJ.D.NOV.CASH.IP|45|2022-10-31 08:00:00|2022-11-04 16:00:00|8120|94864.4|0.01866|2022-11-04|0.01409|14|10|7|-1.041542|7|2022-07-18|0.01475|14|2.401575|7|-1.407425|7|2022-04-08|0.01603|12|7.346667|8|-1.338231|8
2022-11-05 10:47:58|KA.D.OCDO.CASH.IP|45|2022-10-31 08:00:00|2022-11-04 16:00:00|637.2|153736.2|0.12438|2022-11-04|0.06866|14|19.517709|8|-5.092251|12|2022-07-18|0.06242|14|8.293099|14|-3.104925|14|2022-04-08|0.09533|15|3.756345|8|-4.532102|8
2022-11-05 10:47:58|UC.D.ORLY.CASH.IP|35|2022-10-31 13:00:00|2022-11-04 19:00:00|81539|25470.5|0.12311|2022-11-04|0.05489|19|2.294127|15|-1.785159|19|2022-07-18|0.06499|19|3.285278|13|-2.327639|13|2022-04-08|0.07609|20|4.343554|14|-3.15355|13
2022-11-05 10:47:58|EJ.D.NOV.CASH.IP|45|2022-10-31 08:00:00|2022-11-04 16:00:00|8120|94864.4|0.01866|2022-11-04|0.01409|14|10|7|-1.041542|7|2022-07-18|0.01475|14|2.401575|7|-1.407425|7|2022-04-08|0.01603|12|7.346667|8|-1.338231|8
2022-11-05 10:47:59|KA.D.OCDO.CASH.IP|0|none|||0|0|2022-11-04|0.06866|14|19.517709|8|-5.092251|12|2022-07-18|0.06242|14|8.293099|14|-3.104925|14|2022-04-08|0.09533|15|3.756345|8|-4.532102|8
2022-11-05 10:47:59|SE.D.PLTRUS.CASH.IP|77|2022-10-31 08:00:00|2022-11-04 20:00:00|788|2116237.9|0.23691|2022-11-04|0.11609|15|31.726908|8|-13.577023|11|2022-07-18|0.10604|14|29.718876|8|-11.815252|11|2022-04-08|0.07554|16|131.02981|9|-9.456598|11
2022-11-05 10:48:00|UC.D.ORLY.CASH.IP|0|none|||0|0|2022-11-04|0.05489|19|2.294127|15|-1.785159|19|2022-07-18|0.06499|19|3.285278|13|-2.327639|13|2022-04-08|0.07609|20|4.343554|14|-3.15355|13
2022-11-05 10:48:00|UC.D.PYPLVUS.CASH.IP|77|2022-10-31 08:00:00|2022-11-04 20:00:00|7500|747226.1|0.2044|2022-11-04|0.01673|19|11.438456|20|-6.529973|20|2022-07-18|0.01989|19|8.971014|8|-7.299904|13|2022-04-08|0.02703|16|5.025641|8|-15.428376|21
2022-11-05 10:48:01|UC.D.PTONUS.CASH.IP|77|2022-10-31 08:00:00|2022-11-04 20:00:00|935|781994.2|4.39361|2022-11-04|0.10603|19|9.278351|14|-14.467766|11|2022-07-18|0.07872|14|19.731801|12|-23.161765|11|2022-04-08|0.05849|18|10.166667|14|-16.02402|17
2022-11-05 10:48:01|KA.D.RIO.CASH.IP|45|2022-10-31 08:00:00|2022-11-04 16:00:00|5040|99142.1|0.02879|2022-11-04|0.01801|14|2.746114|8|-3.011497|12|2022-07-18|0.0256|14|3.039844|7|-3.159693|7|2022-04-08|0.03071|12|2.335496|8|-3.151603|8
2022-11-05 10:48:01|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2022-11-04|0.11609|15|31.726908|8|-13.577023|11|2022-07-18|0.10604|14|29.718876|8|-11.815252|11|2022-04-08|0.07554|16|131.02981|9|-9.456598|11
2022-11-05 10:48:02|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2022-11-04|0.01673|19|11.438456|20|-6.529973|20|2022-07-18|0.01989|19|8.971014|8|-7.299904|13|2022-04-08|0.02703|16|5.025641|8|-15.428376|21
2022-11-05 10:48:02|UC.D.PTONUS.CASH.IP|0|none|||0|0|2022-11-04|0.10603|19|9.278351|14|-14.467766|11|2022-07-18|0.07872|14|19.731801|12|-23.161765|11|2022-04-08|0.05849|18|10.166667|14|-16.02402|17
2022-11-05 10:48:03|EJ.D.ROG.CASH.IP|45|2022-10-31 08:00:00|2022-11-04 16:00:00|32800|19912|0.01948|2022-11-04|0.01631|14|3.717949|7|-1.347626|7|2022-07-18|0.01821|14|3.228571|7|-1.43412|7|2022-04-08|0.01595|11|5.507246|8|-1.643562|8
2022-11-05 10:48:04|KA.D.RIO.CASH.IP|0|none|||0|0|2022-11-04|0.01801|14|2.746114|8|-3.011497|12|2022-07-18|0.0256|14|3.039844|7|-3.159693|7|2022-04-08|0.03071|12|2.335496|8|-3.151603|8
2022-11-05 10:48:04|KA.D.RR.CASH.IP|45|2022-10-31 08:00:00|2022-11-04 16:00:00|84.97|1938635.9|0.05815|2022-11-04|0.04429|14|4.023069|7|-4.033441|7|2022-07-18|0.03646|14|4.201477|7|-3.640127|7|2022-04-08|0.05338|7|17.141345|16|-4.165052|9
2022-11-05 10:48:05|EJ.D.ROG.CASH.IP|0|none|||0|0|2022-11-04|0.01631|14|3.717949|7|-1.347626|7|2022-07-18|0.01821|14|3.228571|7|-1.43412|7|2022-04-08|0.01595|11|5.507246|8|-1.643562|8
2022-11-05 10:48:05|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-05 10:48:06|ED.D.SAPG.CASH.IP|45|2022-10-31 08:00:00|2022-11-04 16:00:00|9644|110342.5|0.02272|2022-11-04|0.02094|14|2.507101|7|-2.287849|12|2022-07-18|0.01977|14|3.118064|12|-3.079918|7|2022-04-08|0.02345|10|2.160169|8|-3.919156|8
2022-11-05 10:48:06|KA.D.RR.CASH.IP|0|none|||0|0|2022-11-04|0.04429|14|4.023069|7|-4.033441|7|2022-07-18|0.03646|14|4.201477|7|-3.640127|7|2022-04-08|0.05338|7|17.141345|16|-4.165052|9
2022-11-05 10:48:07|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-05 10:48:07|SG.D.SAP.CASH.IP|35|2022-10-31 13:00:00|2022-11-04 19:00:00|9602|19943.2|0.05098|2022-11-04|0.02405|19|2.491492|15|-1.963103|14|2022-07-18|0.02362|19|2.17368|14|-1.782403|15|2022-04-08|0.03243|20|2.738039|17|-1.544944|17
2022-11-05 10:48:08|ED.D.SAPG.CASH.IP|0|none|||0|0|2022-11-04|0.02094|14|2.507101|7|-2.287849|12|2022-07-18|0.01977|14|3.118064|12|-3.079918|7|2022-04-08|0.02345|10|2.160169|8|-3.919156|8
2022-11-05 10:48:09|SG.D.SAP.CASH.IP|0|none|||0|0|2022-11-04|0.02405|19|2.491492|15|-1.963103|14|2022-07-18|0.02362|19|2.17368|14|-1.782403|15|2022-04-08|0.03243|20|2.738039|17|-1.544944|17
2022-11-05 10:48:09|ED.D.SIEGn.CASH.IP|45|2022-10-31 08:00:00|2022-11-04 16:00:00|11304|85092.3|0.03361|2022-11-04|0.03099|9|2.88049|7|-3.120272|12|2022-07-18|0.02848|14|2.777778|7|-3.257869|7|2022-04-08|0.02584|12|4.236984|8|-1.791045|8
2022-11-05 10:48:10|EC.D.GLEFP.CASH.IP|45|2022-10-31 08:00:00|2022-11-04 16:00:00|2409|108324.4|0.0283|2022-11-04|0.02979|16|2.345095|7|-2.672293|7|2022-07-18|0.0321|14|2.641108|7|-4.531657|7|2022-04-08|0.0308|12|7.527433|8|-5.648536|8
2022-11-05 10:48:10|ED.D.SIEGn.CASH.IP|45|2022-10-31 08:00:00|2022-11-04 16:00:00|11304|85092.3|0.03361|2022-11-04|0.03099|9|2.88049|7|-3.120272|12|2022-07-18|0.02848|14|2.777778|7|-3.257869|7|2022-04-08|0.02584|12|4.236984|8|-1.791045|8
2022-11-05 10:48:11|EC.D.GLEFP.CASH.IP|0|none|||0|0|2022-11-04|0.02979|16|2.345095|7|-2.672293|7|2022-07-18|0.0321|14|2.641108|7|-4.531657|7|2022-04-08|0.0308|12|7.527433|8|-5.648536|8
2022-11-05 10:48:12|UD.D.TSLA.CASH.IP|77|2022-10-31 08:00:00|2022-11-04 20:00:00|20752|1808685.1|0.05381|2022-11-04|0.02445|18|4.866285|15|-4.785828|12|2022-07-18|0.03541|19|7.728959|14|-6.290576|13|2022-04-08|0.04714|19|5.795085|15|-6.162093|14
2022-11-05 10:48:12|EC.D.FP.CASH.IP|45|2022-10-31 08:00:00|2022-11-04 16:00:00|5779|96998.4|0.0248|2022-11-04|0.02296|12|2.423989|7|-2.909275|7|2022-07-18|0.02087|14|2.782342|7|-3.688232|8|2022-04-08|0.01716|12|2.33292|8|-3.628432|8
2022-11-05 10:48:13|UD.D.TSLA.CASH.IP|77|2022-10-31 08:00:00|2022-11-04 20:00:00|20752|1808685.1|0.05381|2022-11-04|0.02445|18|4.866285|15|-4.785828|12|2022-07-18|0.03541|19|7.728959|14|-6.290576|13|2022-04-08|0.04714|19|5.795085|15|-6.162093|14
2022-11-05 10:48:13|EC.D.FP.CASH.IP|0|none|||0|0|2022-11-04|0.02296|12|2.423989|7|-2.909275|7|2022-07-18|0.02087|14|2.782342|7|-3.688232|8|2022-04-08|0.01716|12|2.33292|8|-3.628432|8
2022-11-05 10:48:13|SH.D.UBERUS.CASH.IP|77|2022-10-31 08:00:00|2022-11-04 20:00:00|2841|2128433.5|1.56694|2022-11-04|0.03564|16|24.719101|8|-6.544605|13|2022-07-18|0.04079|16|6.755127|14|-8.816548|20|2022-04-08|0.0281|19|11.576923|8|-4.204709|16
2022-11-05 10:48:14|EG.D.ULNA.CASH.IP|45|2022-10-31 08:00:00|2022-11-04 16:00:00|4845|18125.2|0.04286|2022-11-04|0.03708|14|3.083319|12|-6.18932|8|2022-07-18|0.03543|14|3.066362|8|-4.09434|7|2022-04-08|0.04099|12|4.859563|8|-6.8|8
2022-11-05 10:48:14|KA.D.ULVR.CASH.IP|45|2022-10-31 08:00:00|2022-11-04 16:00:00|4059.5|122445|0.01788|2022-11-04|0.01525|14|1.145133|10|-2.102179|7|2022-07-18|0.01762|14|1.907393|7|-2.347154|7|2022-04-08|0.02462|15|11.863868|7|-3.245033|8
2022-11-05 10:48:15|SH.D.UBERUS.CASH.IP|77|2022-10-31 08:00:00|2022-11-04 20:00:00|2841|2128433.5|1.56694|2022-11-04|0.03564|16|24.719101|8|-6.544605|13|2022-07-18|0.04079|16|6.755127|14|-8.816548|20|2022-04-08|0.0281|19|11.576923|8|-4.204709|16
2022-11-05 10:48:15|SH.D.UPS.CASH.IP|35|2022-10-31 13:00:00|2022-11-04 19:00:00|16565|202342.3|0.05328|2022-11-04|0.02384|19|2.680321|15|-2.359816|19|2022-07-18|0.03675|19|2.740826|13|-1.726092|14|2022-04-08|0.03162|20|2.588015|14|-1.952097|14
2022-11-05 10:48:16|EG.D.ULNA.CASH.IP|0|none|||0|0|2022-11-04|0.03708|14|3.083319|12|-6.18932|8|2022-07-18|0.03543|14|3.066362|8|-4.09434|7|2022-04-08|0.04099|12|4.859563|8|-6.8|8
2022-11-05 10:48:16|UD.D.VRMUS.CASH.IP|35|2022-10-31 13:00:00|2022-11-04 19:00:00|87|851327.1|0.68484|2022-11-04|0.66767|17|17.41573|13|-13.131313|13|2022-07-18|0.68858|13|22.31405|13|-15.822785|14|2022-04-08|0.20325|20|9.387755|14|-12.285012|15
2022-11-05 10:48:18|SB.D.DIS.CASH.IP|77|2022-10-31 08:00:00|2022-11-04 20:00:00|9939|380358.4|0.18438|2022-11-04|0.0171|18|15.821389|8|-3.162393|12|2022-07-18|0.02152|16|3.286979|13|-5.058012|20|2022-04-08|0.02121|16|7.246034|8|-4.393518|21
2022-11-05 10:48:18|KA.D.ULVR.CASH.IP|0|none|||0|0|2022-11-04|0.01525|14|1.145133|10|-2.102179|7|2022-07-18|0.01762|14|1.907393|7|-2.347154|7|2022-04-08|0.02462|15|11.863868|7|-3.245033|8
2022-11-05 10:48:19|SH.D.WFC.CASH.IP|77|2022-10-31 08:00:00|2022-11-04 20:00:00|4675|1012865.3|5.43532|2022-11-04|0.02261|16|48.275862|8|-3.096051|12|2022-07-18|0.02313|15|49.191425|8|-2.599834|11|2022-04-08|0.01895|15|35.815789|8|-3.385023|14
2022-11-05 10:48:19|SH.D.UPS.CASH.IP|0|none|||0|0|2022-11-04|0.02384|19|2.680321|15|-2.359816|19|2022-07-18|0.03675|19|2.740826|13|-1.726092|14|2022-04-08|0.03162|20|2.588015|14|-1.952097|14
2022-11-05 10:48:19|UD.D.WYNN.CASH.IP|35|2022-10-31 13:00:00|2022-11-04 19:00:00|7078|718860.8|0.06835|2022-11-04|0.02587|19|5.152149|13|-8.203433|13|2022-07-18|0.02392|19|7.127922|13|-3.322415|14|2022-04-08|0.03525|20|5.437126|14|-4.608696|14
2022-11-05 10:48:20|UD.D.ZMUS.CASH.IP|77|2022-10-31 08:00:00|2022-11-04 20:00:00|7696|85507.1|5.81895|2022-11-04|0.03942|19|4.556291|13|-7.661497|20|2022-07-18|0.05544|19|11.032706|20|-6.697479|13|2022-04-08|0.08515|19|6.093864|8|-5.843903|14
2022-11-05 10:48:21|UD.D.VRMUS.CASH.IP|0|none|||0|0|2022-11-04|0.66767|17|17.41573|13|-13.131313|13|2022-07-18|0.68858|13|22.31405|13|-15.822785|14|2022-04-08|0.20325|20|9.387755|14|-12.285012|15
2022-11-05 10:48:21|SB.D.DIS.CASH.IP|0|none|||0|0|2022-11-04|0.0171|18|15.821389|8|-3.162393|12|2022-07-18|0.02152|16|3.286979|13|-5.058012|20|2022-04-08|0.02121|16|7.246034|8|-4.393518|21
2022-11-05 10:48:21|EJ.D.ZURZ.CASH.IP|45|2022-10-31 08:00:00|2022-11-04 16:00:00|42980|6359.7|0.03743|2022-11-04|0.02817|14|13.138889|7|-1.651688|7|2022-07-18|0.02558|14|4.55|7|-2.066508|7|2022-04-08|0.0266|7|4.148148|8|-2.012829|9
2022-11-05 10:48:22|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-05 10:48:23|SH.D.WFC.CASH.IP|0|none|||0|0|2022-11-04|0.02261|16|48.275862|8|-3.096051|12|2022-07-18|0.02313|15|49.191425|8|-2.599834|11|2022-04-08|0.01895|15|35.815789|8|-3.385023|14
2022-11-05 10:48:23|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-05 10:48:23|UD.D.WYNN.CASH.IP|0|none|||0|0|2022-11-04|0.02587|19|5.152149|13|-8.203433|13|2022-07-18|0.02392|19|7.127922|13|-3.322415|14|2022-04-08|0.03525|20|5.437126|14|-4.608696|14
2022-11-05 10:48:24|UD.D.ZMUS.CASH.IP|0|none|||0|0|2022-11-04|0.03942|19|4.556291|13|-7.661497|20|2022-07-18|0.05544|19|11.032706|20|-6.697479|13|2022-04-08|0.08515|19|6.093864|8|-5.843903|14
2022-11-05 10:48:25|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2022-11-04|0.02817|14|13.138889|7|-1.651688|7|2022-07-18|0.02558|14|4.55|7|-2.066508|7|2022-04-08|0.0266|7|4.148148|8|-2.012829|9
2022-11-05 10:48:25|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-05 10:48:25|CS.D.BCHUSD.CFD.IP|136|2022-10-30 08:00:00|2022-11-05 10:00:00|123.18|2776|1.57904|2022-11-05|1.49227|15|4.947806|14|-6.274153|12|2022-07-18|1.29407|21|9.647597|13|-9.500675|12|2022-04-09|1.09947|23|4.347508|18|-5.231667|21
2022-11-05 10:48:25|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-05 10:48:26|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-05 10:48:26|CS.D.BCHUSD.CFD.IP|0|none|||0|0|2022-11-05|1.49227|15|4.947806|14|-6.274153|12|2022-07-18|1.29407|21|9.647597|13|-9.500675|12|2022-04-09|1.09947|23|4.347508|18|-5.231667|21
2022-11-05 10:48:26|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-05 10:48:27|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-05 10:48:27|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-05 10:48:27|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-05 10:48:28|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-05 10:48:28|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-05 10:48:28|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-05 10:48:29|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-05 10:48:29|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-05 10:48:29|CO.D.LH.FWM1.IP|0|none|||0|0|2022-09-30|0.15889|15|2.33298|13|-1.751469|17|2022-07-08|0.13634|16|1.793637|13|-1.808591|14|2022-03-31|0.14579|16|2.851175|15|-2.723042|18
2022-11-05 10:48:30|CO.D.LH.FWM1.IP|0|none|||0|0|2022-09-30|0.15889|15|2.33298|13|-1.751469|17|2022-07-08|0.13634|16|1.793637|13|-1.808591|14|2022-03-31|0.14579|16|2.851175|15|-2.723042|18
2022-11-05 10:48:30|IR.D.FOAT.FWM1.IP|0|none|||0|0|2022-09-07|0.03642|8|1.017093|7|-0.642887|7|2022-07-18|0.03775|11|1.246313|7|-0.754605|7||10000||0||0|
2022-11-05 10:48:31|IR.D.FOAT.FWM1.IP|0|none|||0|0|2022-09-07|0.03642|8|1.017093|7|-0.642887|7|2022-07-18|0.03775|11|1.246313|7|-0.754605|7||10000||0||0|
2022-11-05 10:48:31|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-09-07|0.04227|14|1.36496|14|-0.955414|16|2022-07-18|0.044|9|1.214339|7|-1.380034|16||10000||0||0|
2022-11-05 10:48:32|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-09-07|0.04227|14|1.36496|14|-0.955414|16|2022-07-18|0.044|9|1.214339|7|-1.380034|16||10000||0||0|
2022-11-05 10:48:32|IR.D.FGBM.FWM1.IP|0|none|||0|0|2022-09-07|0.02428|10|0.654325|7|-0.548882|7|2022-07-18|0.02448|7|0.943783|7|-0.624025|7||10000||0||0|
2022-11-05 10:48:32|IR.D.FGBM.FWM1.IP|0|none|||0|0|2022-09-07|0.02428|10|0.654325|7|-0.548882|7|2022-07-18|0.02448|7|0.943783|7|-0.624025|7||10000||0||0|
2022-11-05 10:48:33|IR.D.JGB.FWM1.IP|0|none|||0|0|2022-09-09|0.04327|7|0.260538|4|-0.140421|0|2022-07-18|0.0456|4|0.509046|6|-0.578192|4||10000||0||0|
2022-11-05 10:48:33|IR.D.JGB.FWM1.IP|0|none|||0|0|2022-09-09|0.04327|7|0.260538|4|-0.140421|0|2022-07-18|0.0456|4|0.509046|6|-0.578192|4||10000||0||0|
2022-11-05 10:48:34|IR.D.FGBL.FWM1.IP|0|none|||0|0|2022-09-07|0.02012|9|0.990749|7|-0.786937|7|2022-07-18|0.0206|15|1.477186|7|-0.863818|7||10000||0||0|
2022-11-05 10:48:35|IR.D.FGBL.FWM1.IP|0|none|||0|0|2022-09-07|0.02012|9|0.990749|7|-0.786937|7|2022-07-18|0.0206|15|1.477186|7|-0.863818|7||10000||0||0|
2022-11-05 10:48:35|EN.D.LGO.FWM2.IP|99|2022-10-31 02:00:00|2022-11-04 20:00:00|1108.5|1028.8|0.1888|2022-11-04|0.15497|8|3.12369|6|-4.08239|8|2022-07-11|0.14574|10|5.061636|13|-2.516269|13|2022-04-08|0.1578|10|19.366795|16|-14.218009|10
2022-11-05 10:48:35|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-05 10:48:36|EN.D.LGO.FWM2.IP|99|2022-10-31 02:00:00|2022-11-04 20:00:00|1108.5|1028.8|0.1888|2022-11-04|0.15497|8|3.12369|6|-4.08239|8|2022-07-11|0.14574|10|5.061636|13|-2.516269|13|2022-04-08|0.1578|10|19.366795|16|-14.218009|10
2022-11-05 10:48:36|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-05 10:48:36|SE.D.PANWUS.CASH.IP|35|2022-10-31 13:00:00|2022-11-04 19:00:00|14212|579230.9|0.0849|2022-11-04|0.05016|19|3.06274|13|-4.123444|13|2022-07-18|0.07063|19|4.779661|13|-4.40282|13|2022-04-08|0.10297|20|9.687755|14|-3.484828|15
2022-11-05 10:48:38|SE.D.PANWUS.CASH.IP|35|2022-10-31 13:00:00|2022-11-04 19:00:00|14212|579230.9|0.0849|2022-11-04|0.05016|19|3.06274|13|-4.123444|13|2022-07-18|0.07063|19|4.779661|13|-4.40282|13|2022-04-08|0.10297|20|9.687755|14|-3.484828|15
2022-11-05 10:48:38|UA.D.ABNBUS.CASH.IP|77|2022-10-31 08:00:00|2022-11-04 20:00:00|9581|497605.8|0.24959|2022-11-04|0.03399|19|5.039042|13|-9.433476|20|2022-07-18|0.05103|19|5.039042|13|-5.870717|13|2022-04-08|0.06328|19|5|8|-4.834575|14
2022-11-05 10:48:39|UA.D.ABNBUS.CASH.IP|77|2022-10-31 08:00:00|2022-11-04 20:00:00|9581|497605.8|0.24959|2022-11-04|0.03399|19|5.039042|13|-9.433476|20|2022-07-18|0.05103|19|5.039042|13|-5.870717|13|2022-04-08|0.06328|19|5|8|-4.834575|14
2022-11-05 10:48:39|UA.D.BIDU.CASH.IP|77|2022-10-31 08:00:00|2022-11-04 20:00:00|8520|157015|1.61843|2022-11-04|0.0414|19|4.446783|14|-10.075119|13|2022-07-18|0.0681|19|6.837607|8|-4.086022|13|2022-04-08|0.06698|19|8.650313|8|-7.56975|14
2022-11-05 10:48:40|UC.D.NVDA.CASH.IP|77|2022-10-31 08:00:00|2022-11-04 20:00:00|14125|1678818.3|0.09419|2022-11-04|0.01644|18|14.915254|8|-5.525956|12|2022-07-18|0.02265|15|4.800962|14|-6.864247|20|2022-04-08|0.02687|17|27.942857|8|-4.081791|14
2022-11-05 10:48:40|UA.D.BIDU.CASH.IP|77|2022-10-31 08:00:00|2022-11-04 20:00:00|8520|157015|1.61843|2022-11-04|0.0414|19|4.446783|14|-10.075119|13|2022-07-18|0.0681|19|6.837607|8|-4.086022|13|2022-04-08|0.06698|19|8.650313|8|-7.56975|14
2022-11-05 10:48:42|UC.D.NVDA.CASH.IP|0|none|||0|0|2022-11-04|0.01644|18|14.915254|8|-5.525956|12|2022-07-18|0.02265|15|4.800962|14|-6.864247|20|2022-04-08|0.02687|17|27.942857|8|-4.081791|14
2022-11-05 10:48:42|EZ.D.ROBINGREY.Month2.IP|76|2022-10-31 09:00:00|2022-11-04 20:00:00|10.28|0|0|2022-11-04|0|8|12.035851|13|-5.016722|13|2022-07-18|0|0|30.725462|20|-9.810875|20|2022-04-08|0|0|10.645432|14|-10.927835|21
2022-11-05 10:48:43|EZ.D.ROBINGREY.Month2.IP|76|2022-10-31 09:00:00|2022-11-04 20:00:00|10.28|0|0|2022-11-04|0|8|12.035851|13|-5.016722|13|2022-07-18|0|0|30.725462|20|-9.810875|20|2022-04-08|0|0|10.645432|14|-10.927835|21
2022-11-05 10:48:43|EZ.D.BYTGREY.Month2.IP|0|none|||0|0|2022-10-05|41.66667|13|0||0|||10000||0||0|||10000||0||0|
2022-11-05 10:48:43|EZ.D.BYTGREY.Month2.IP|0|none|||0|0|2022-10-05|41.66667|13|0||0|||10000||0||0|||10000||0||0|
2022-11-05 10:48:44|UD.D.SPWR.CASH.IP|35|2022-10-31 13:00:00|2022-11-04 19:00:00|1752|419526.1|0.07132|2022-11-04|0.05275|18|6.577852|13|-4.644809|13|2022-07-18|0.06068|19|6.650831|14|-8.430394|13|2022-04-08|0.06451|19|7.709751|14|-6.850829|14
2022-11-05 10:48:44|UD.D.SPWR.CASH.IP|35|2022-10-31 13:00:00|2022-11-04 19:00:00|1752|419526.1|0.07132|2022-11-04|0.05275|18|6.577852|13|-4.644809|13|2022-07-18|0.06068|19|6.650831|14|-8.430394|13|2022-04-08|0.06451|19|7.709751|14|-6.850829|14
2022-11-05 10:48:45|SE.D.NETUS.CASH.IP|35|2022-10-31 13:00:00|2022-11-04 19:00:00|4102|863018.8|0.11991|2022-11-04|0.0482|19|6.552764|14|-9.574468|13|2022-07-18|0.07952|19|11.072154|14|-9.063342|13|2022-04-08|0.08535|20|10.371801|14|-7.687798|14
2022-11-05 10:48:45|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-05 10:48:45|SE.D.NETUS.CASH.IP|35|2022-10-31 13:00:00|2022-11-04 19:00:00|4102|863018.8|0.11991|2022-11-04|0.0482|19|6.552764|14|-9.574468|13|2022-07-18|0.07952|19|11.072154|14|-9.063342|13|2022-04-08|0.08535|20|10.371801|14|-7.687798|14
2022-11-05 10:48:46|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-05 10:48:46|SI.D.ARKKUS.CASH.IP|35|2022-10-31 13:00:00|2022-11-04 19:00:00|3524|643467.2|0.03672|2022-11-04|0.02913|16|4.332655|15|-4.72255|19|2022-07-18|0.0353|18|8.326553|14|-6.538705|13|2022-04-08|0.04359|17|5.947826|14|-3.867592|15
2022-11-05 10:48:46|SI.D.ARKKUS.CASH.IP|35|2022-10-31 13:00:00|2022-11-04 19:00:00|3524|643467.2|0.03672|2022-11-04|0.02913|16|4.332655|15|-4.72255|19|2022-07-18|0.0353|18|8.326553|14|-6.538705|13|2022-04-08|0.04359|17|5.947826|14|-3.867592|15
2022-11-05 10:48:48|SI.D.ARKGUS.CASH.IP|35|2022-10-31 13:00:00|2022-11-04 19:00:00|3254|47888.1|0.05482|2022-11-04|0.04129|18|4.277903|13|-4.450704|19|2022-07-18|0.04788|15|5.880365|17|-5.504857|13|2022-04-08|0.05471|18|4.971696|14|-3.861162|19
2022-11-05 10:48:48|SI.D.ARKGUS.CASH.IP|35|2022-10-31 13:00:00|2022-11-04 19:00:00|3254|47888.1|0.05482|2022-11-04|0.04129|18|4.277903|13|-4.450704|19|2022-07-18|0.04788|15|5.880365|17|-5.504857|13|2022-04-08|0.05471|18|4.971696|14|-3.861162|19
2022-11-05 10:48:49|SI.D.ARKQUS.CASH.IP|35|2022-10-31 13:00:00|2022-11-04 19:00:00|4435|3884.4|0.07759|2022-11-04|0.06149|18|3.309584|13|-3.085443|19|2022-07-18|0.06308|18|4.420922|14|-3.525412|13|2022-04-08|0.04455|18|4.524483|13|-2.488627|15
2022-11-05 10:48:50|SI.D.ARKQUS.CASH.IP|35|2022-10-31 13:00:00|2022-11-04 19:00:00|4435|3884.4|0.07759|2022-11-04|0.06149|18|3.309584|13|-3.085443|19|2022-07-18|0.06308|18|4.420922|14|-3.525412|13|2022-04-08|0.04455|18|4.524483|13|-2.488627|15
2022-11-05 10:48:50|SI.D.ARKFUS.CASH.IP|35|2022-10-31 13:00:00|2022-11-04 19:00:00|1526|23808.5|0.12383|2022-11-04|0.08866|15|4.548587|15|-4.12072|19|2022-07-18|0.11462|18|9.724047|14|-6.451613|13|2022-04-08|0.15434|19|4.951857|18|-3.222892|14
2022-11-05 10:48:51|SI.D.ARKFUS.CASH.IP|35|2022-10-31 13:00:00|2022-11-04 19:00:00|1526|23808.5|0.12383|2022-11-04|0.08866|15|4.548587|15|-4.12072|19|2022-07-18|0.11462|18|9.724047|14|-6.451613|13|2022-04-08|0.15434|19|4.951857|18|-3.222892|14
2022-11-05 10:48:51|SI.D.ARKWUS.CASH.IP|35|2022-10-31 13:00:00|2022-11-04 19:00:00|4339|38178.8|0.07313|2022-11-04|0.06556|18|4.603213|15|-4.229724|19|2022-07-18|0.08897|19|9.938416|14|-6.489629|13|2022-04-08|0.08362|19|7.768293|13|-3.522846|13
2022-11-05 10:48:53|SI.D.ARKWUS.CASH.IP|35|2022-10-31 13:00:00|2022-11-04 19:00:00|4339|38178.8|0.07313|2022-11-04|0.06556|18|4.603213|15|-4.229724|19|2022-07-18|0.08897|19|9.938416|14|-6.489629|13|2022-04-08|0.08362|19|7.768293|13|-3.522846|13
2022-11-05 10:48:53|SI.D.PRNTUS.CASH.IP|34|2022-10-31 13:00:00|2022-11-04 19:00:00|2051|181.4|0.58437|2022-11-04|0.43368|14|2.198732|13|-2.697674|19|2022-07-18|0.3071|15|2.593116|14|-2.339956|14|2022-04-08|0.33091|15|10.556971|13|-1.834586|15
2022-11-05 10:48:54|SI.D.IZRLUS.CASH.IP|33|2022-10-31 13:00:00|2022-11-04 19:00:00|1702|152.7|6.66058|2022-11-04|0.64247|14|3.079417|13|-1.730665|19|2022-07-18|0.70202|19|2.306425|13|-2.362584|13|2022-04-08|0.65684|19|6.881341|13|-2.041667|14
2022-11-05 10:48:54|SI.D.PRNTUS.CASH.IP|34|2022-10-31 13:00:00|2022-11-04 19:00:00|2051|181.4|0.58437|2022-11-04|0.43368|14|2.198732|13|-2.697674|19|2022-07-18|0.3071|15|2.593116|14|-2.339956|14|2022-04-08|0.33091|15|10.556971|13|-1.834586|15
2022-11-05 10:48:55|UA.D.CANUS.CASH.IP|35|2022-10-31 13:00:00|2022-11-04 19:00:00|314|208486.1|0.32902|2022-11-04|0.28854|14|6.293706|16|-7.886435|19|2022-07-18|0.28206|14|12.355212|14|-5.982906|14|2022-04-08|0.19765|13|8.521739|14|-10.37415|13
2022-11-05 10:48:56|UC.D.RIOTUS.CASH.IP|35|2022-10-31 13:00:00|2022-11-04 19:00:00|580|1464513.4|0.16172|2022-11-04|0.14304|15|9.797297|13|-6.110458|13|2022-07-18|0.15113|16|11.809816|14|-6.633292|14|2022-04-08|0.09138|19|8.151836|13|-5.303392|15
2022-11-05 10:48:56|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2022-11-04|0.64247|14|3.079417|13|-1.730665|19|2022-07-18|0.70202|19|2.306425|13|-2.362584|13|2022-04-08|0.65684|19|6.881341|13|-2.041667|14
2022-11-05 10:48:56|UA.D.CANUS.CASH.IP|0|none|||0|0|2022-11-04|0.28854|14|6.293706|16|-7.886435|19|2022-07-18|0.28206|14|12.355212|14|-5.982906|14|2022-04-08|0.19765|13|8.521739|14|-10.37415|13
2022-11-05 10:48:57|KN.D.HIVECN.CASH.IP|35|2022-10-31 13:00:00|2022-11-04 19:00:00|384|20162.9|0.45399|2022-11-04|0.36779|18|7.933579|13|-7.283763|14|2022-07-18|0.45884|15|15.533981|14|-6.422018|13|2022-04-08|0.38658|16|9.359606|14|-5.198777|19
2022-11-05 10:48:57|SI.D.IWNUS.CASH.IP|35|2022-10-31 13:00:00|2022-11-04 19:00:00|14291|21682.7|0.06103|2022-11-04|0.03089|18|2.139691|15|-2.465061|19|2022-07-18|0.03567|16|2.282099|17|-1.779307|14|2022-04-08|0.02465|16|3.788118|13|-1.73744|20
2022-11-05 10:48:58|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2022-11-04|0.14304|15|9.797297|13|-6.110458|13|2022-07-18|0.15113|16|11.809816|14|-6.633292|14|2022-04-08|0.09138|19|8.151836|13|-5.303392|15
2022-11-05 10:48:59|SI.D.IWO.CASH.IP|35|2022-10-31 13:00:00|2022-11-04 19:00:00|21843|52704.3|0.10281|2022-11-04|0.04072|18|2.452674|15|-2.845985|19|2022-07-18|0.05698|18|2.989449|17|-2.453408|13|2022-04-08|0.0702|16|9.222106|13|-2.154029|19
2022-11-05 10:48:59|KN.D.HIVECN.CASH.IP|0|none|||0|0|2022-11-04|0.36779|18|7.933579|13|-7.283763|14|2022-07-18|0.45884|15|15.533981|14|-6.422018|13|2022-04-08|0.38658|16|9.359606|14|-5.198777|19
2022-11-05 10:49:00|SI.D.IWDUS.CASH.IP|35|2022-10-31 13:00:00|2022-11-04 19:00:00|14875|478487.7|0.01539|2022-11-04|0.01145|18|2.258727|15|-2.347291|19|2022-07-18|0.01412|16|1.610076|19|-1.48091|14|2022-04-08|0.00941|16|2.472325|13|-1.323866|20
2022-11-05 10:49:01|SI.D.IWNUS.CASH.IP|0|none|||0|0|2022-11-04|0.03089|18|2.139691|15|-2.465061|19|2022-07-18|0.03567|16|2.282099|17|-1.779307|14|2022-04-08|0.02465|16|3.788118|13|-1.73744|20
2022-11-05 10:49:01|SI.D.IWO.CASH.IP|0|none|||0|0|2022-11-04|0.04072|18|2.452674|15|-2.845985|19|2022-07-18|0.05698|18|2.989449|17|-2.453408|13|2022-04-08|0.0702|16|9.222106|13|-2.154029|19
2022-11-05 10:49:01|SI.D.IWFUS.CASH.IP|35|2022-10-31 13:00:00|2022-11-04 19:00:00|21207|24314.7|0.03707|2022-11-04|0.02391|18|2.998684|15|-2.84806|19|2022-07-18|0.03105|18|2.446938|14|-1.825861|15|2022-04-08|0.0323|17|2.566065|17|-1.657697|18
2022-11-05 10:49:03|SI.D.IWDUS.CASH.IP|0|none|||0|0|2022-11-04|0.01145|18|2.258727|15|-2.347291|19|2022-07-18|0.01412|16|1.610076|19|-1.48091|14|2022-04-08|0.00941|16|2.472325|13|-1.323866|20
2022-11-05 10:49:03|KA.D.IWVLLN.CASH.IP|45|2022-10-31 08:00:00|2022-11-04 16:00:00|3190|9477.2|0.19474|2022-11-04|0.08794|14|2.118644|14|-2.541866|12|2022-07-18|0.10632|14|1.769912|7|-1.604125|12|2022-04-08|0.11214|15|1.21112|14|-1.218564|8
2022-11-05 10:49:04|CS.D.LTCUSD.CFE.IP|136|2022-10-30 08:00:00|2022-11-05 10:00:00|68.25|2453.1|1.22813|2022-11-05|1.24976|15|11.431702|8|-5.524297|6|2022-07-18|1.27557|21|11.317444|13|-13.027453|12|2022-04-09|1.0955|23|3.79964|8|-5.682669|21
2022-11-05 10:49:04|SI.D.IWFUS.CASH.IP|0|none|||0|0|2022-11-04|0.02391|18|2.998684|15|-2.84806|19|2022-07-18|0.03105|18|2.446938|14|-1.825861|15|2022-04-08|0.0323|17|2.566065|17|-1.657697|18
2022-11-05 10:49:05|IR.D.JGB.FWM3.IP|90|2022-10-30 23:00:00|2022-11-04 17:00:00|14835|69.7|1.16286|2022-11-04|0.0456|8|0.175143|14|-0.248023|12||10000||0||0|||10000||0||0|
2022-11-05 10:49:05|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2022-11-04|0.08794|14|2.118644|14|-2.541866|12|2022-07-18|0.10632|14|1.769912|7|-1.604125|12|2022-04-08|0.11214|15|1.21112|14|-1.218564|8
2022-11-05 10:49:05|OP.D.SPX5.4000C.IP|116|2022-10-31 01:00:00|2022-11-04 20:00:00|124.01|0|1.84192|2022-11-04|1.27025|10|38.185304|15|-30.494478|12|2022-07-18|3.19064|7|144.444444|22|-88.888889|19|2022-04-08|0.44455|14|13.159784|20|-11.904558|0
2022-11-05 10:49:05|CS.D.LTCUSD.CFE.IP|0|none|||0|0|2022-11-05|1.24976|15|11.431702|8|-5.524297|6|2022-07-18|1.27557|21|11.317444|13|-13.027453|12|2022-04-09|1.0955|23|3.79964|8|-5.682669|21
2022-11-05 10:49:06|IR.D.JGB.FWM3.IP|0|none|||0|0|2022-11-04|0.0456|8|0.175143|14|-0.248023|12||10000||0||0|||10000||0||0|
2022-11-05 10:49:07|OP.D.SPX5.4000C.IP|0|none|||0|0|2022-11-04|1.27025|10|38.185304|15|-30.494478|12|2022-07-18|3.19064|7|144.444444|22|-88.888889|19|2022-04-08|0.44455|14|13.159784|20|-11.904558|0
2022-11-05 10:49:07|OP.D.SPX2.4000C.IP|116|2022-10-31 01:00:00|2022-11-04 20:00:00|201.06|0|1.18779|2022-11-04|2.07206|7|177.777778|16|-93.292683|14|2022-07-18|1.5901|8|20.73509|15|-24.872002|12|2022-04-08|0.43142|14|10.758826|20|-10.040366|0
2022-11-05 10:49:08|OP.D.SPX2.4000C.IP|116|2022-10-31 01:00:00|2022-11-04 20:00:00|201.06|0|1.18779|2022-11-04|2.07206|7|177.777778|16|-93.292683|14|2022-07-18|1.5901|8|20.73509|15|-24.872002|12|2022-04-08|0.43142|14|10.758826|20|-10.040366|0
2022-11-05 10:49:08|OP.D.SPX3.4000C.IP|116|2022-10-31 01:00:00|2022-11-04 20:00:00|36.38|0|5.182|2022-11-04|2.58276|10|66.697248|15|-46.378118|12|2022-07-18|0.94399|10|13.570996|19|-15.89233|12|2022-04-08|0.43185|14|26.689918|17|-17.785507|0
2022-11-05 10:49:09|OP.D.SPX5.4250C.IP|116|2022-10-31 01:00:00|2022-11-04 20:00:00|49.72|0|4.31202|2022-11-04|2.65966|10|52.896138|15|-33.631961|12|2022-07-18|5.07456|15|108.797654|19|-84.90566|12|2022-04-08|0.71697|14|18.340434|17|-15.781222|0
2022-11-05 10:49:09|OP.D.SPX3.4000C.IP|116|2022-10-31 01:00:00|2022-11-04 20:00:00|36.38|0|5.182|2022-11-04|2.58276|10|66.697248|15|-46.378118|12|2022-07-18|0.94399|10|13.570996|19|-15.89233|12|2022-04-08|0.43185|14|26.689918|17|-17.785507|0
2022-11-05 10:49:10|OP.D.SPX2.4250C.IP|116|2022-10-31 01:00:00|2022-11-04 20:00:00|108.24|0|2.13446|2022-11-04|10.34431|22|1750|0|-94.666667|20|2022-07-18|4.65108|7|27.608166|19|-23.242083|14|2022-04-08|0.6328|14|13.403848|17|-12.478307|0
2022-11-05 10:49:10|OP.D.SPX5.4250C.IP|0|none|||0|0|2022-11-04|2.65966|10|52.896138|15|-33.631961|12|2022-07-18|5.07456|15|108.797654|19|-84.90566|12|2022-04-08|0.71697|14|18.340434|17|-15.781222|0
2022-11-05 10:49:11|OP.D.SPX3.4250C.IP|116|2022-10-31 01:00:00|2022-11-04 20:00:00|5.15|0|20.47805|2022-11-04|6.71006|10|87.8|15|-51.492537|12|2022-07-18|1.89117|8|17.863587|19|-17.898775|12|2022-04-08|0.98218|14|59.837216|19|-32.37976|15
2022-11-05 10:49:11|OP.D.SPX2.4250C.IP|0|none|||0|0|2022-11-04|10.34431|22|1750|0|-94.666667|20|2022-07-18|4.65108|7|27.608166|19|-23.242083|14|2022-04-08|0.6328|14|13.403848|17|-12.478307|0
2022-11-05 10:49:13|OP.D.SPX5.4500C.IP|116|2022-10-31 01:00:00|2022-11-04 20:00:00|15.26|0|10.12243|2022-11-04|5.8151|10|49.28115|15|-32.446809|12|2022-07-18|30.09074|8|1200|2|-75.221239|14|2022-04-08|1.50639|14|25.372005|17|-22.34166|0
2022-11-05 10:49:13|OP.D.SPX2.4500C.IP|116|2022-10-31 01:00:00|2022-11-04 20:00:00|49.5|0|4.47891|2022-11-04|27.97627|19|1500|4|-90.909091|16|2022-07-18|22.23396|8|66.666667|15|-31.578947|6|2022-04-08|1.07325|14|18.250279|20|-16.138973|0
2022-11-05 10:49:13|OP.D.SPX3.4250C.IP|0|none|||0|0|2022-11-04|6.71006|10|87.8|15|-51.492537|12|2022-07-18|1.89117|8|17.863587|19|-17.898775|12|2022-04-08|0.98218|14|59.837216|19|-32.37976|15
2022-11-05 10:49:14|OP.D.SPX3.4500C.IP|101|2022-10-31 01:00:00|2022-11-04 20:00:00||0|532.9399|2022-11-04|30.90158|15|1200|16|-83.333333|12|2022-07-18|4.5935|8|24.67709|19|-19.998201|12|2022-04-08|8.88094|23|1950|14|-97.87234|11
2022-11-05 10:49:15|OP.D.SPX5.4500C.IP|0|none|||0|0|2022-11-04|5.8151|10|49.28115|15|-32.446809|12|2022-07-18|30.09074|8|1200|2|-75.221239|14|2022-04-08|1.50639|14|25.372005|17|-22.34166|0
2022-11-05 10:49:16|OP.D.SPX5.4000P.IP|116|2022-10-31 01:00:00|2022-11-04 20:00:00|321.51|0|0.92277|2022-11-04|0.94486|12|23.081804|12|-12.635225|15|2022-07-18|2.58547|15|67.615874|19|-27.421272|14|2022-04-08|2.79479|15|20.18949|0|-19.110647|20
2022-11-05 10:49:17|OP.D.SPX2.4500C.IP|0|none|||0|0|2022-11-04|27.97627|19|1500|4|-90.909091|16|2022-07-18|22.23396|8|66.666667|15|-31.578947|6|2022-04-08|1.07325|14|18.250279|20|-16.138973|0
2022-11-05 10:49:17|OP.D.SPX2.4000P.IP|116|2022-10-31 01:00:00|2022-11-04 20:00:00|365.06|0|0.79876|2022-11-04|2.91003|12|423.247232|12|-37.566138|13|2022-07-18|1.24217|15|19.397403|12|-15.809818|19|2022-04-08|1.69343|16|14.927706|20|-16.012762|20
2022-11-05 10:49:17|OP.D.SPX3.4000P.IP|116|2022-10-31 01:00:00|2022-11-04 20:00:00|264.38|0|1.14212|2022-11-04|1.16791|12|35.033601|12|-16.865293|15|2022-07-18|0.92538|14|14.355841|12|-12.369332|19|2022-04-08|6.72919|15|1300|12|-80|11
2022-11-05 10:49:18|OP.D.SPX3.4500C.IP|0|none|||0|0|2022-11-04|30.90158|15|1200|16|-83.333333|12|2022-07-18|4.5935|8|24.67709|19|-19.998201|12|2022-04-08|8.88094|23|1950|14|-97.87234|11
2022-11-05 10:49:18|OP.D.SPX5.4000P.IP|0|none|||0|0|2022-11-04|0.94486|12|23.081804|12|-12.635225|15|2022-07-18|2.58547|15|67.615874|19|-27.421272|14|2022-04-08|2.79479|15|20.18949|0|-19.110647|20
2022-11-05 10:49:19|OP.D.SPX5.4250P.IP|116|2022-10-31 01:00:00|2022-11-04 20:00:00|497.22|0|0.59223|2022-11-04|0.64407|12|22.121582|12|-10.980573|15|2022-07-18|1.05335|15|26.516741|12|-21.540511|19|2022-04-08|1.74683|15|19.23563|0|-18.048603|20
2022-11-05 10:49:19|OP.D.SPX2.4000P.IP|0|none|||0|0|2022-11-04|2.91003|12|423.247232|12|-37.566138|13|2022-07-18|1.24217|15|19.397403|12|-15.809818|19|2022-04-08|1.69343|16|14.927706|20|-16.012762|20
2022-11-05 10:49:20|OP.D.SPX2.4250P.IP|0|none|||0|0|2022-09-15|1.40132|12|97.803819|12|-21.744792|12|2022-07-18|0.7815|15|16.390667|12|-14.274845|19|2022-04-08|1.21122|16|13.624127|0|-15.08128|20
2022-11-05 10:49:21|OP.D.SPX3.4250P.IP|116|2022-10-31 01:00:00|2022-11-04 20:00:00|482.65|0|0.60609|2022-11-04|0.69949|12|31.397524|12|-12.701757|15|2022-07-18|0.65022|14|13.500222|12|-11.640145|19|2022-04-08|2.96945|18|61.872519|0|-92.805755|15
2022-11-05 10:49:21|OP.D.SPX3.4000P.IP|0|none|||0|0|2022-11-04|1.16791|12|35.033601|12|-16.865293|15|2022-07-18|0.92538|14|14.355841|12|-12.369332|19|2022-04-08|6.72919|15|1300|12|-80|11
2022-11-05 10:49:22|OP.D.SPX5.4500P.IP|116|2022-10-31 01:00:00|2022-11-04 20:00:00|712.26|0|0.40913|2022-11-04|0.457|12|19.641683|12|-9.262554|15|2022-06-16|0.65418|15|18.390259|12|-17.252512|19|2022-04-08|1.10814|15|17.884521|0|-16.522604|20
2022-11-05 10:49:22|OP.D.SPX5.4250P.IP|0|none|||0|0|2022-11-04|0.64407|12|22.121582|12|-10.980573|15|2022-07-18|1.05335|15|26.516741|12|-21.540511|19|2022-04-08|1.74683|15|19.23563|0|-18.048603|20
2022-11-05 10:49:24|OP.D.SPX2.4500P.IP|0|none|||0|0|2022-09-15|0.5951|12|33.261743|12|-14.407267|12|2022-07-18|0.51789|15|14.177816|12|-12.892508|19|2022-04-08|0.87059|16|12.974158|0|-13.419135|20
2022-11-05 10:49:24|OP.D.SPX2.4250P.IP|0|none|||0|0|2022-09-15|1.40132|12|97.803819|12|-21.744792|12|2022-07-18|0.7815|15|16.390667|12|-14.274845|19|2022-04-08|1.21122|16|13.624127|0|-15.08128|20
2022-11-05 10:49:25|OP.D.SPX3.4250P.IP|0|none|||0|0|2022-11-04|0.69949|12|31.397524|12|-12.701757|15|2022-07-18|0.65022|14|13.500222|12|-11.640145|19|2022-04-08|2.96945|18|61.872519|0|-92.805755|15
2022-11-05 10:49:25|OP.D.SPX3.4500P.IP|116|2022-10-31 01:00:00|2022-11-04 20:00:00|727.29|0|0.38805|2022-11-04|0.44814|12|26.230791|12|-10.040131|12|2022-07-18|0.46741|14|12.089882|12|-10.617004|19|2022-04-08|1.36973|15|40.913872|0|-27.976404|19
2022-11-05 10:49:25|OP.D.SPX4.4250C.IP|116|2022-10-31 01:00:00|2022-11-04 20:00:00|18.4|0|8.37996|2022-11-04|12.53933|23|900|0|-80.952381|17|2022-07-18|35.96895|13|14100|16|-82.142857|7|2022-04-08|0.70073|14|28.933402|17|-22.309632|20
2022-11-05 10:49:26|OP.D.SPX4.4250P.IP|116|2022-10-31 01:00:00|2022-11-04 20:00:00|482.47|0|0.59836|2022-11-04|0.76669|12|50.993898|12|-16.288568|12|2022-07-18|1.66452|4|1600|17|-48.214286|9|2022-04-08|16.89118|13|4400|20|-78.571429|5
2022-11-05 10:49:26|OP.D.SPX5.4500P.IP|0|none|||0|0|2022-11-04|0.457|12|19.641683|12|-9.262554|15|2022-06-16|0.65418|15|18.390259|12|-17.252512|19|2022-04-08|1.10814|15|17.884521|0|-16.522604|20
2022-11-05 10:49:27|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-05 10:49:27|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-05 10:49:27|OP.D.SPX2.4500P.IP|0|none|||0|0|2022-09-15|0.5951|12|33.261743|12|-14.407267|12|2022-07-18|0.51789|15|14.177816|12|-12.892508|19|2022-04-08|0.87059|16|12.974158|0|-13.419135|20
2022-11-05 10:49:27|IR.D.02YEAR100.FWM2.IP|115|2022-10-30 22:00:00|2022-11-04 20:00:00|10182.8|13472.8|0.0196|2022-11-04|0.01941|9|0.143216|12|-0.386408|12||10000||0||0|||10000||0||0|
2022-11-05 10:49:28|OP.D.SPX3.4500P.IP|0|none|||0|0|2022-11-04|0.44814|12|26.230791|12|-10.040131|12|2022-07-18|0.46741|14|12.089882|12|-10.617004|19|2022-04-08|1.36973|15|40.913872|0|-27.976404|19
2022-11-05 10:49:29|OP.D.SPX4.4250C.IP|0|none|||0|0|2022-11-04|12.53933|23|900|0|-80.952381|17|2022-07-18|35.96895|13|14100|16|-82.142857|7|2022-04-08|0.70073|14|28.933402|17|-22.309632|20
2022-11-05 10:49:29|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-11-04|0.01941|9|0.143216|12|-0.386408|12||10000||0||0|||10000||0||0|
2022-11-05 10:49:30|UB.D.HOODUS.CASH.IP|77|2022-10-31 08:00:00|2022-11-04 20:00:00|1225|501206.5|4.39523|2022-11-04|0.09679|14|12.085561|13|-5.3|8|2022-07-18|0.10814|14|30.833333|20|-9.533267|20|2022-04-08|0.07539|16|10.729313|14|-10.871441|21
2022-11-05 10:49:30|OP.D.SPX4.4250P.IP|0|none|||0|0|2022-11-04|0.76669|12|50.993898|12|-16.288568|12|2022-07-18|1.66452|4|1600|17|-48.214286|9|2022-04-08|16.89118|13|4400|20|-78.571429|5
2022-11-05 10:49:30|CS.D.EOSUSD.CFD.IP|136|2022-10-30 08:00:00|2022-11-05 10:00:00|118.37|2097.3|1.14157|2022-11-05|1.04446|20|9.252462|20|-6.89137|6|2022-07-18|1.24262|21|11.892349|13|-11.615878|12|2022-04-09|1.16531|7|12.88389|5|-6.633381|21
2022-11-05 10:49:31|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-05 10:49:31|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-05 10:49:32|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-11-04|0.01941|9|0.143216|12|-0.386408|12||10000||0||0|||10000||0||0|
2022-11-05 10:49:32|CS.D.ADAUSD.CFE.IP|136|2022-10-30 08:00:00|2022-11-05 10:00:00|41.77|1715.3|3.51039|2022-11-05|3.02844|5|5.954879|17|-5.932033|12|2022-07-18|2.35225|5|13.568773|13|-12.159295|12|2022-04-09|1.33525|0|6.549192|12|-5.731123|21
2022-11-05 10:49:33|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-11-04|0.01941|9|0.143216|12|-0.386408|12||10000||0||0|||10000||0||0|
2022-11-05 10:49:33|CS.D.XLMUSD.CFD.IP|136|2022-10-30 08:00:00|2022-11-05 10:00:00|11.38|786.5|1.85153|2022-11-05|1.78015|18|7.589744|7|-4.262877|12|2022-07-18|1.47913|7|8.969315|13|-10.626319|12|2022-04-09|1.07624|23|5.447248|21|-7.260352|3
2022-11-05 10:49:33|UB.D.HOODUS.CASH.IP|0|none|||0|0|2022-11-04|0.09679|14|12.085561|13|-5.3|8|2022-07-18|0.10814|14|30.833333|20|-9.533267|20|2022-04-08|0.07539|16|10.729313|14|-10.871441|21
2022-11-05 10:49:34|IR.D.FGBX.FWM2.IP|105|2022-10-31 00:00:00|2022-11-04 20:00:00|14211|1839.8|0.04362|2022-11-04|0.03566|15|1.987265|10|-2.563555|12||10000||0||0|||10000||0||0|
2022-11-05 10:49:34|CS.D.EOSUSD.CFD.IP|0|none|||0|0|2022-11-05|1.04446|20|9.252462|20|-6.89137|6|2022-07-18|1.24262|21|11.892349|13|-11.615878|12|2022-04-09|1.16531|7|12.88389|5|-6.633381|21
2022-11-05 10:49:34|IR.D.FGBS.FWM2.IP|105|2022-10-31 00:00:00|2022-11-04 20:00:00|10663.5|13062.6|0.01515|2022-11-04|0.014|14|0.285567|12|-0.323266|12||10000||0||0|||10000||0||0|
2022-11-05 10:49:36|IX.D.HSTECH.IFU.IP|119|2022-10-30 22:00:00|2022-11-04 20:00:00|3314.2|5063.3|0.24424|2022-11-04|0.11077|3|3.979727|3|-5.709485|1|2022-07-18|0.09778|3|7.662439|1|-3.419807|10|2022-04-08|0.07933|2|9.177052|5|-4.306902|1
2022-11-05 10:49:36|CS.D.ADAUSD.CFE.IP|0|none|||0|0|2022-11-05|3.02844|5|5.954879|17|-5.932033|12|2022-07-18|2.35225|5|13.568773|13|-12.159295|12|2022-04-09|1.33525|0|6.549192|12|-5.731123|21
2022-11-05 10:49:37|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2022-11-05|1.78015|18|7.589744|7|-4.262877|12|2022-07-18|1.47913|7|8.969315|13|-10.626319|12|2022-04-09|1.07624|23|5.447248|21|-7.260352|3
2022-11-05 10:49:37|IR.D.FGBX.FWM2.IP|0|none|||0|0|2022-11-04|0.03566|15|1.987265|10|-2.563555|12||10000||0||0|||10000||0||0|
2022-11-05 10:49:37|IX.D.TOPIX.IFU.IP|119|2022-10-30 22:00:00|2022-11-04 20:00:00|1933.9|2192.5|0.07178|2022-11-04|0.04461|5|1.431955|1|-1.533577|12|2022-07-18|0.04764|5|3.0053|23|-2.408334|23|2022-04-08|0.04674|0|1.299873|20|-1.566067|1
2022-11-05 10:49:38|IR.D.FGBS.FWM2.IP|0|none|||0|0|2022-11-04|0.014|14|0.285567|12|-0.323266|12||10000||0||0|||10000||0||0|
2022-11-05 10:49:39|CS.D.UNIUSD.CFE.IP|136|2022-10-30 08:00:00|2022-11-05 10:00:00|756.36|7778.6|0.73669|2022-11-05|0.76697|15|7.796414|18|-6.425558|12|2022-07-18|1.26474|21|10.803808|13|-11.763872|12|2022-04-09|1.0913|16|5.815348|14|-7.481725|21
2022-11-05 10:49:39|CS.D.LNKUSD.CFE.IP|137|2022-10-30 07:00:00|2022-11-05 10:00:00|856.12|7608.1|1.54123|2022-11-05|1.33197|15|5.522701|12|-6.601168|12|2022-07-18|1.37725|21|116.232567|7|-12.999348|12|2022-04-09|1.06839|16|7.402579|16|-5.985181|21
2022-11-05 10:49:40|IX.D.HSTECH.IFU.IP|0|none|||0|0|2022-11-04|0.11077|3|3.979727|3|-5.709485|1|2022-07-18|0.09778|3|7.662439|1|-3.419807|10|2022-04-08|0.07933|2|9.177052|5|-4.306902|1
2022-11-05 10:49:40|CS.D.DOTUSD.CFE.IP|136|2022-10-30 08:00:00|2022-11-05 10:00:00|696.37|5450.4|1.39551|2022-11-05|1.2989|20|6.539339|16|-6.671344|12|2022-07-18|1.23233|12|20.281377|13|-18.388119|12|2022-04-09|1.03583|16|8.355574|10|-7.025137|21
2022-11-05 10:49:41|CS.D.DOGUSD.CFE.IP|136|2022-10-30 08:00:00|2022-11-05 10:00:00|12.74|2682.8|0.78304|2022-11-05|1.50406|9|15.223097|15|-7.829457|22|2022-07-18|1.57364|21|12.126112|11|-14.1|12|2022-04-09|1.37417|11|12.016866|11|-6.893755|3
2022-11-05 10:49:42|IX.D.TOPIX.IFU.IP|0|none|||0|0|2022-11-04|0.04461|5|1.431955|1|-1.533577|12|2022-07-18|0.04764|5|3.0053|23|-2.408334|23|2022-04-08|0.04674|0|1.299873|20|-1.566067|1
2022-11-05 10:49:43|CO.D.CFI.FWM1.IP|50|2022-10-31 07:00:00|2022-11-04 16:00:00|7633|872.4|0.1782|2022-11-04|0.13896|11|7.656084|14|-5.186986|9|2022-07-18|0.13549|14|3.457296|9|-5.173962|9|2022-04-08|0.13997|12|13.913506|10|-10.031898|9
2022-11-05 10:49:44|CS.D.UNIUSD.CFE.IP|0|none|||0|0|2022-11-05|0.76697|15|7.796414|18|-6.425558|12|2022-07-18|1.26474|21|10.803808|13|-11.763872|12|2022-04-09|1.0913|16|5.815348|14|-7.481725|21
2022-11-05 10:49:44|CS.D.LNKUSD.CFE.IP|0|none|||0|0|2022-11-05|1.33197|15|5.522701|12|-6.601168|12|2022-07-18|1.37725|21|116.232567|7|-12.999348|12|2022-04-09|1.06839|16|7.402579|16|-5.985181|21
2022-11-05 10:49:45|CS.D.DOTUSD.CFE.IP|0|none|||0|0|2022-11-05|1.2989|20|6.539339|16|-6.671344|12|2022-07-18|1.23233|12|20.281377|13|-18.388119|12|2022-04-09|1.03583|16|8.355574|10|-7.025137|21
2022-11-05 10:49:45|OP.D.SPX3.4750C.IP|10|2022-10-31 07:00:00|2022-11-04 07:00:00||0|700|2022-11-04|68.03634|6|1400|17|-89.52381|19|2022-07-18|9.52383|8|33.77097|19|-25.853549|12|2022-04-08|7.05435|1|2700|16|-89.230769|12
2022-11-05 10:49:46|CS.D.DOGUSD.CFE.IP|0|none|||0|0|2022-11-05|1.50406|9|15.223097|15|-7.829457|22|2022-07-18|1.57364|21|12.126112|11|-14.1|12|2022-04-09|1.37417|11|12.016866|11|-6.893755|3
2022-11-05 10:49:46|OP.D.SPX3.5000C.IP|9|2022-10-31 07:00:00|2022-11-04 07:00:00||0|0|2022-11-04|61.53374|19|1100|7|-80.952381|13|2022-07-18|35.27748|8|47.236181|19|-29.223744|20|2022-04-08|43.15974|12|2400|16|-93.75|15
2022-11-05 10:49:47|OP.D.SPX3.4750P.IP|116|2022-10-31 01:00:00|2022-11-04 20:00:00|976.66|0|0.28252|2022-11-04|0.31178|12|18.824685|12|-8.230332|12|2022-07-18|0.34599|14|10.533685|12|-9.552485|19|2022-04-08|0.71583|15|24.124246|20|-19.835587|20
2022-11-05 10:49:48|CO.D.CFI.FWM1.IP|0|none|||0|0|2022-11-04|0.13896|11|7.656084|14|-5.186986|9|2022-07-18|0.13549|14|3.457296|9|-5.173962|9|2022-04-08|0.13997|12|13.913506|10|-10.031898|9
2022-11-05 10:49:48|OP.D.SPX3.5000P.IP|116|2022-10-31 01:00:00|2022-11-04 20:00:00|1226.6|0|0.22191|2022-11-04|0.23491|12|14.067071|12|-6.446132|15|2022-07-18|0.26418|14|9.034822|12|-8.450235|19|2022-04-08|0.41311|15|14.348108|20|-13.866832|20
2022-11-05 10:49:49|OP.D.SPX3.4750C.IP|0|none|||0|0|2022-11-04|68.03634|6|1400|17|-89.52381|19|2022-07-18|9.52383|8|33.77097|19|-25.853549|12|2022-04-08|7.05435|1|2700|16|-89.230769|12
2022-11-05 10:49:49|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-05 10:49:50|OP.D.SPX3.5000C.IP|0|none|||0|0|2022-11-04|61.53374|19|1100|7|-80.952381|13|2022-07-18|35.27748|8|47.236181|19|-29.223744|20|2022-04-08|43.15974|12|2400|16|-93.75|15
2022-11-05 10:49:51|OP.D.SPX5.5000C.IP|111|2022-10-31 01:00:00|2022-11-04 20:00:00|0.16|0|649.61583|2022-11-04|67.77556|15|1000|18|-80|17|2022-07-18|64.54834|10|1100|18|-77.083333|18|2022-04-08|17.57523|9|136.123348|23|-59.255429|7
2022-11-05 10:49:51|OP.D.SPX3.4750P.IP|0|none|||0|0|2022-11-04|0.31178|12|18.824685|12|-8.230332|12|2022-07-18|0.34599|14|10.533685|12|-9.552485|19|2022-04-08|0.71583|15|24.124246|20|-19.835587|20
2022-11-05 10:49:52|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-05 10:49:52|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-05 10:49:52|OP.D.SPX3.5000P.IP|0|none|||0|0|2022-11-04|0.23491|12|14.067071|12|-6.446132|15|2022-07-18|0.26418|14|9.034822|12|-8.450235|19|2022-04-08|0.41311|15|14.348108|20|-13.866832|20
2022-11-05 10:49:53|OP.D.SPX2.4750C.IP|116|2022-10-31 01:00:00|2022-11-04 20:00:00|20.52|0|9.20351|2022-11-04|9.34835|16|400|14|-71.428571|15|2022-07-18|66.85093|1|1200|14|-94.444444|5|2022-04-08|2.32984|14|25.564037|17|-22.121663|0
2022-11-05 10:49:54|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-05 10:49:54|OP.D.SPX2.5000C.IP|116|2022-10-31 01:00:00|2022-11-04 20:00:00|7.48|0|19.25918|2022-11-04|17.86656|10|52.888087|15|-38.373752|12|2022-07-18|107.73474|8|1500|10|-93.103448|19|2022-04-08|6.7016|14|35.546335|20|-30.372493|0
2022-11-05 10:49:54|OP.D.SPX5.5000C.IP|0|none|||0|0|2022-11-04|67.77556|15|1000|18|-80|17|2022-07-18|64.54834|10|1100|18|-77.083333|18|2022-04-08|17.57523|9|136.123348|23|-59.255429|7
2022-11-05 10:49:55|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-05 10:49:56|OP.D.SPX2.4750P.IP|0|none|||0|0|2022-09-15|0.35763|11|19.596726|12|-8.946215|12|2022-07-18|0.3617|15|11.785431|12|-10.94541|19|2022-04-08|0.6241|16|12.024327|0|-12.476592|20
2022-11-05 10:49:56|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-05 10:49:57|OP.D.SPX2.4750C.IP|0|none|||0|0|2022-11-04|9.34835|16|400|14|-71.428571|15|2022-07-18|66.85093|1|1200|14|-94.444444|5|2022-04-08|2.32984|14|25.564037|17|-22.121663|0
2022-11-05 10:49:58|OP.D.SPX2.5000P.IP|0|none|||0|0|2022-09-15|0.25627|11|13.890183|12|-6.35763|12|2022-07-18|0.26592|14|9.173236|12|-8.856283|19|2022-04-08|0.44457|16|10.490678|20|-11.161228|20
2022-11-05 10:49:58|OP.D.SPX2.5000C.IP|0|none|||0|0|2022-11-04|17.86656|10|52.888087|15|-38.373752|12|2022-07-18|107.73474|8|1500|10|-93.103448|19|2022-04-08|6.7016|14|35.546335|20|-30.372493|0
2022-11-05 10:50:00|OP.D.SPX2.4750P.IP|0|none|||0|0|2022-09-15|0.35763|11|19.596726|12|-8.946215|12|2022-07-18|0.3617|15|11.785431|12|-10.94541|19|2022-04-08|0.6241|16|12.024327|0|-12.476592|20
2022-11-05 10:50:00|OP.D.SPX2.3750C.IP|116|2022-10-31 01:00:00|2022-11-04 20:00:00|331.17|0|0.7379|2022-11-04|0.74909|10|19.547186|15|-30.55684|12|2022-07-18|0.73918|10|13.593941|19|-17.055569|12|2022-04-08|0.32026|14|9.220629|20|-8.264976|0
2022-11-05 10:50:00|OP.D.SPX2.5000P.IP|0|none|||0|0|2022-09-15|0.25627|11|13.890183|12|-6.35763|12|2022-07-18|0.26592|14|9.173236|12|-8.856283|19|2022-04-08|0.44457|16|10.490678|20|-11.161228|20
2022-11-05 10:50:01|OP.D.SPX2.3500C.IP|116|2022-10-31 01:00:00|2022-11-04 20:00:00|496.65|0|0.5023|2022-11-04|0.46061|10|16.506057|15|-18.653798|12|2022-07-18|0.44944|10|10.284493|19|-12.253115|12|2022-04-08|0.25143|14|8.062347|20|-6.90645|0
2022-11-05 10:50:01|OP.D.SPX2.3750P.IP|116|2022-10-31 01:00:00|2022-11-04 20:00:00|245.17|0|1.17934|2022-11-04|8.32877|11|9500|18|-85.714286|19|2022-07-18|2.05519|12|23.988487|12|-16.783848|19|2022-04-08|2.40322|8|16.53019|20|-17.131075|20
2022-11-05 10:50:02|OP.D.SPX2.3750C.IP|0|none|||0|0|2022-11-04|0.74909|10|19.547186|15|-30.55684|12|2022-07-18|0.73918|10|13.593941|19|-17.055569|12|2022-04-08|0.32026|14|9.220629|20|-8.264976|0
2022-11-05 10:50:02|OP.D.SPX2.3500P.IP|116|2022-10-31 01:00:00|2022-11-04 20:00:00|160.65|0|1.78239|2022-11-04|20.36973|10|200|12|-53.846154|19|2022-07-18|3.51659|12|27.663201|12|-16.58643|19|2022-04-08|3.4543|8|17.315963|20|-16.862808|20
2022-11-05 10:50:02|OP.D.SPX2.3500C.IP|0|none|||0|0|2022-11-04|0.46061|10|16.506057|15|-18.653798|12|2022-07-18|0.44944|10|10.284493|19|-12.253115|12|2022-04-08|0.25143|14|8.062347|20|-6.90645|0
2022-11-05 10:50:03|OP.D.SPX2.3250C.IP|0|none|||0|0|2022-09-15|0.28419|11|6.215498|14|-13.409725|12|2022-07-18|0.31505|10|8.068069|19|-9.177542|12|2022-04-08|0.20526|14|6.982211|20|-5.858676|0
2022-11-05 10:50:04|OP.D.SPX2.3750P.IP|0|none|||0|0|2022-11-04|8.32877|11|9500|18|-85.714286|19|2022-07-18|2.05519|12|23.988487|12|-16.783848|19|2022-04-08|2.40322|8|16.53019|20|-17.131075|20
2022-11-05 10:50:05|OP.D.SPX2.3000C.IP|0|none|||0|0|2022-09-15|0.21716|11|4.789114|12|-10.467137|12|2022-07-18|0.2398|10|6.76512|19|-7.414042|12|2022-04-08|0.17266|14|6.130476|20|-5.060354|0
2022-11-05 10:50:05|OP.D.SPX2.3500P.IP|0|none|||0|0|2022-11-04|20.36973|10|200|12|-53.846154|19|2022-07-18|3.51659|12|27.663201|12|-16.58643|19|2022-04-08|3.4543|8|17.315963|20|-16.862808|20
2022-11-05 10:50:06|OP.D.SPX2.3250P.IP|116|2022-10-31 01:00:00|2022-11-04 20:00:00|101.23|0|2.78344|2022-11-04|84.97426|11|3300|17|-93.75|20|2022-07-18|6.24318|12|37.050654|12|-16.401743|19|2022-04-08|4.99804|16|18.071635|20|-16.981337|20
2022-11-05 10:50:07|OP.D.SPX2.3000P.IP|116|2022-10-31 01:00:00|2022-11-04 20:00:00|63.08|0|4.42121|2022-11-04|32.77976|16|54.166667|7|-94.444444|14|2022-07-18|9.10986|10|25.13181|12|-25.523329|2|2022-04-08|7.0685|15|18.906001|20|-17.128874|20
2022-11-05 10:50:07|OP.D.SPX2.3250C.IP|0|none|||0|0|2022-09-15|0.28419|11|6.215498|14|-13.409725|12|2022-07-18|0.31505|10|8.068069|19|-9.177542|12|2022-04-08|0.20526|14|6.982211|20|-5.858676|0
2022-11-05 10:50:07|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-05 10:50:08|OP.D.SPX2.2500C.IP|0|none|||0|0|2022-09-15|0.14761|11|3.342906|12|-7.274535|12|2022-07-18|0.16101|10|5.059121|19|-5.554066|12|2022-04-08|0.13021|14|4.904595|20|-3.925239|0
2022-11-05 10:50:09|OP.D.SPX2.3000C.IP|0|none|||0|0|2022-09-15|0.21716|11|4.789114|12|-10.467137|12|2022-07-18|0.2398|10|6.76512|19|-7.414042|12|2022-04-08|0.17266|14|6.130476|20|-5.060354|0
2022-11-05 10:50:09|OP.D.SPX2.3250P.IP|0|none|||0|0|2022-11-04|84.97426|11|3300|17|-93.75|20|2022-07-18|6.24318|12|37.050654|12|-16.401743|19|2022-04-08|4.99804|16|18.071635|20|-16.981337|20
2022-11-05 10:50:10|OP.D.SPX2.2750P.IP|116|2022-10-31 01:00:00|2022-11-04 20:00:00|38.02|0|7.27505|2022-11-04|52.56585|9|400|12|-55.555556|17|2022-07-18|15.60685|12|44.663212|4|-54.408406|2||10000||0||0|
2022-11-05 10:50:10|OP.D.SPX2.3000P.IP|0|none|||0|0|2022-11-04|32.77976|16|54.166667|7|-94.444444|14|2022-07-18|9.10986|10|25.13181|12|-25.523329|2|2022-04-08|7.0685|15|18.906001|20|-17.128874|20
2022-11-05 10:50:11|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-05 10:50:11|OP.D.SPX2.2500P.IP|116|2022-10-31 01:00:00|2022-11-04 20:00:00|24.43|0|10.44476|2022-11-04|52.33248|16|500|13|-71.428571|12|2022-07-18|19.29121|12|130.841121|4|-81.276238|2|2022-04-08|11.95455|16|22.408801|12|-16.355983|20
2022-11-05 10:50:12|OP.D.SPX2.2500C.IP|0|none|||0|0|2022-09-15|0.14761|11|3.342906|12|-7.274535|12|2022-07-18|0.16101|10|5.059121|19|-5.554066|12|2022-04-08|0.13021|14|4.904595|20|-3.925239|0
2022-11-05 10:50:12|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-05 10:50:12|OP.D.SPX2.2750P.IP|0|none|||0|0|2022-11-04|52.56585|9|400|12|-55.555556|17|2022-07-18|15.60685|12|44.663212|4|-54.408406|2||10000||0||0|
2022-11-05 10:50:13|OP.D.SPX2.2000C.IP|0|none|||0|0|2022-09-15|0.11185|11|2.562206|12|-5.585992|12|2022-07-18|0.121|10|3.950329|19|-4.298837|12|2022-04-08|0.1041|14|4.006585|20|-3.15852|0
2022-11-05 10:50:13|OP.D.SPX2.2500P.IP|0|none|||0|0|2022-11-04|52.33248|16|500|13|-71.428571|12|2022-07-18|19.29121|12|130.841121|4|-81.276238|2|2022-04-08|11.95455|16|22.408801|12|-16.355983|20
2022-11-05 10:50:13|OP.D.SPX2.2250P.IP|116|2022-10-31 01:00:00|2022-11-04 20:00:00|16.51|0|11.27121|2022-11-04|9.10362|8|20.170758|19|-14.094488|15||10000||0||0|||10000||0||0|
2022-11-05 10:50:14|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-05 10:50:14|OP.D.SPX2.2000C.IP|0|none|||0|0|2022-09-15|0.11185|11|2.562206|12|-5.585992|12|2022-07-18|0.121|10|3.950329|19|-4.298837|12|2022-04-08|0.1041|14|4.006585|20|-3.15852|0
2022-11-05 10:50:14|OP.D.SPX2.2000P.IP|116|2022-10-31 01:00:00|2022-11-04 20:00:00|10.35|0|17.41535|2022-11-04|11.94499|5|1000|7|-78.947368|20|2022-07-18|86.64112|17|156.338028|4|-83.257919|2|2022-04-08|20.32856|16|21.718147|8|-15.930902|18
2022-11-05 10:50:15|OP.D.SPX2.2250P.IP|0|none|||0|0|2022-11-04|9.10362|8|20.170758|19|-14.094488|15||10000||0||0|||10000||0||0|
2022-11-05 10:50:16|OP.D.SPX2.2000P.IP|0|none|||0|0|2022-11-04|11.94499|5|1000|7|-78.947368|20|2022-07-18|86.64112|17|156.338028|4|-83.257919|2|2022-04-08|20.32856|16|21.718147|8|-15.930902|18
2022-11-05 10:50:16|OP.D.SPX3.3750C.IP|116|2022-10-31 01:00:00|2022-11-04 20:00:00|134.11|0|1.57655|2022-11-04|1.21496|10|46.298874|15|-38.296688|12|2022-07-18|0.57158|10|10.601154|19|-12.59957|12|2022-04-08|0.28218|14|15.75249|17|-11.853075|0
2022-11-05 10:50:18|OP.D.SPX3.3500C.IP|116|2022-10-31 01:00:00|2022-11-04 20:00:00|308.69|0|0.73993|2022-11-04|0.64181|15|29.698586|15|-27.786892|12|2022-07-18|0.44957|10|8.495686|19|-9.56068|12|2022-03-17|0.20794|14|10.626108|17|-8.668663|0
2022-11-05 10:50:18|OP.D.SPX3.3750C.IP|116|2022-10-31 01:00:00|2022-11-04 20:00:00|134.11|0|1.57655|2022-11-04|1.21496|10|46.298874|15|-38.296688|12|2022-07-18|0.57158|10|10.601154|19|-12.59957|12|2022-04-08|0.28218|14|15.75249|17|-11.853075|0
2022-11-05 10:50:19|OP.D.SPX3.3750P.IP|116|2022-10-31 01:00:00|2022-11-04 20:00:00|112.11|0|2.67036|2022-11-04|2.07599|12|37.538367|12|-20.72754|15|2022-07-18|1.34062|14|14.841464|12|-12.92388|19|2022-04-08|14.08848|17|5000|11|-86.486486|14
2022-11-05 10:50:20|OP.D.SPX3.3500C.IP|0|none|||0|0|2022-11-04|0.64181|15|29.698586|15|-27.786892|12|2022-07-18|0.44957|10|8.495686|19|-9.56068|12|2022-03-17|0.20794|14|10.626108|17|-8.668663|0
2022-11-05 10:50:20|OP.D.SPX3.3750P.IP|0|none|||0|0|2022-11-04|2.07599|12|37.538367|12|-20.72754|15|2022-07-18|1.34062|14|14.841464|12|-12.92388|19|2022-04-08|14.08848|17|5000|11|-86.486486|14
2022-11-05 10:50:20|OP.D.SPX3.3500P.IP|116|2022-10-31 01:00:00|2022-11-04 20:00:00|36.69|0|7.62989|2022-11-04|3.99431|12|41.987794|19|-23.954882|15|2022-07-18|1.97548|14|15.33229|12|-13.382627|19|2022-04-08|21.4421|11|700|20|-78.113208|5
2022-11-05 10:50:21|OP.D.SPX3.3250C.IP|116|2022-10-31 01:00:00|2022-11-04 20:00:00|531.16|0|0.4486|2022-11-04|0.46549|15|19.426523|15|-19.64323|12||10000||0||0|||10000||0||0|
2022-11-05 10:50:22|OP.D.SPX3.3000C.IP|116|2022-10-31 01:00:00|2022-11-04 20:00:00|774.41|0|0.31512|2022-11-04|0.31126|10|14.315005|15|-14.86391|12||10000||0||0|||10000||0||0|
2022-11-05 10:50:22|OP.D.SPX3.3500P.IP|116|2022-10-31 01:00:00|2022-11-04 20:00:00|36.69|0|7.62989|2022-11-04|3.99431|12|41.987794|19|-23.954882|15|2022-07-18|1.97548|14|15.33229|12|-13.382627|19|2022-04-08|21.4421|11|700|20|-78.113208|5
2022-11-05 10:50:22|OP.D.SPX3.3250C.IP|0|none|||0|0|2022-11-04|0.46549|15|19.426523|15|-19.64323|12||10000||0||0|||10000||0||0|
2022-11-05 10:50:23|OP.D.SPX3.3250P.IP|116|2022-10-31 01:00:00|2022-11-04 20:00:00|9.66|0|14.62148|2022-11-04|7.37302|8|48.056945|19|-28.421958|15|2022-07-18|2.95535|14|16.206724|12|-13.003408|19|2022-04-08|57.08057|19|1112.5|9|-98.507463|8
2022-11-05 10:50:23|OP.D.SPX3.3000C.IP|0|none|||0|0|2022-11-04|0.31126|10|14.315005|15|-14.86391|12||10000||0||0|||10000||0||0|
2022-11-05 10:50:24|OP.D.SPX3.3000P.IP|116|2022-10-31 01:00:00|2022-11-04 20:00:00|2.91|0|39.56686|2022-11-04|11.6098|7|42.634561|19|-25.732899|14|2022-07-18|4.42295|14|17.112632|12|-13.18408|13|2022-04-08|118.54033|16|6600|8|-83.333333|20
2022-11-05 10:50:24|OP.D.SPX3.3250P.IP|0|none|||0|0|2022-11-04|7.37302|8|48.056945|19|-28.421958|15|2022-07-18|2.95535|14|16.206724|12|-13.003408|19|2022-04-08|57.08057|19|1112.5|9|-98.507463|8
2022-11-05 10:50:24|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-05 10:50:25|OP.D.SPX3.3000P.IP|0|none|||0|0|2022-11-04|11.6098|7|42.634561|19|-25.732899|14|2022-07-18|4.42295|14|17.112632|12|-13.18408|13|2022-04-08|118.54033|16|6600|8|-83.333333|20
2022-11-05 10:50:25|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-05 10:50:26|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-05 10:50:27|OP.D.SPX3.2750P.IP|116|2022-10-31 01:00:00|2022-11-04 20:00:00|0.68|0|119.10533|2022-11-04|18.96818|7|50|15|-28.282828|18|2022-07-18|6.67974|14|16.100767|12|-13.513004|13|2022-04-08|93.3896|3|1300|15|-90|14
2022-11-05 10:50:27|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-05 10:50:28|OP.D.SPX3.2750P.IP|0|none|||0|0|2022-11-04|18.96818|7|50|15|-28.282828|18|2022-07-18|6.67974|14|16.100767|12|-13.513004|13|2022-04-08|93.3896|3|1300|15|-90|14
2022-11-05 10:50:29|OP.D.SPX3.2500P.IP|102|2022-10-31 01:00:00|2022-11-04 18:00:00||0|1690.95123|2022-11-04|41.09014|13|2700|7|-70|10|2022-07-18|9.16677|10|19.035744|9|-12.581699|5|2022-04-08|181.56444|20|813.888889|9|-87.5|17
2022-11-05 10:50:30|SI.D.SHYUS.CASH.IP|35|2022-10-31 13:00:00|2022-11-04 19:00:00|8067|700342.4|0.01309|2022-11-04|0.01222|14|0.157062|18|-0.160573|14|2022-07-18|0.01206|13|0.314161|18|-0.120627|14|2022-04-08|0.0118|20|0.142383|18|-0.131093|18
2022-11-05 10:50:31|OP.D.SPX3.2500P.IP|102|2022-10-31 01:00:00|2022-11-04 18:00:00||0|1690.95123|2022-11-04|41.09014|13|2700|7|-70|10|2022-07-18|9.16677|10|19.035744|9|-12.581699|5|2022-04-08|181.56444|20|813.888889|9|-87.5|17
2022-11-05 10:50:31|SI.D.IEFUS.CASH.IP|35|2022-10-31 13:00:00|2022-11-04 19:00:00|9343|763968|0.01155|2022-11-04|0.0101|14|0.777041|14|-0.716997|14|2022-07-18|0.00962|14|0.931921|14|-0.58072|14|2022-04-08|0.00904|14|0.840495|13|-0.584409|14
2022-11-05 10:50:31|SI.D.TLTUS.CASH.IP|35|2022-10-31 13:00:00|2022-11-04 19:00:00|9423|2594867.9|0.01308|2022-11-04|0.00944|15|1.258221|16|-1.178253|19|2022-07-18|0.00872|18|1.635452|14|-1.063456|14|2022-04-08|0.00729|15|1.088075|18|-1.102008|20
2022-11-05 10:50:32|SI.D.SHYUS.CASH.IP|0|none|||0|0|2022-11-04|0.01222|14|0.157062|18|-0.160573|14|2022-07-18|0.01206|13|0.314161|18|-0.120627|14|2022-04-08|0.0118|20|0.142383|18|-0.131093|18
2022-11-05 10:50:33|SI.D.EMBUS.CASH.IP|35|2022-10-31 13:00:00|2022-11-04 19:00:00|8040|1259595.6|0.01975|2022-11-04|0.01213|16|1.226787|13|-1.119012|16|2022-07-18|0.01127|14|1.321433|19|-0.852475|15|2022-04-08|0.00976|16|7.192906|13|-0.785762|19
2022-11-05 10:50:34|SI.D.IEFUS.CASH.IP|0|none|||0|0|2022-11-04|0.0101|14|0.777041|14|-0.716997|14|2022-07-18|0.00962|14|0.931921|14|-0.58072|14|2022-04-08|0.00904|14|0.840495|13|-0.584409|14
2022-11-05 10:50:34|KA.D.LQDE.CASH.IP|45|2022-10-31 08:00:00|2022-11-04 16:00:00|9617|7416.1|0.12291|2022-11-04|0.08032|14|0.999184|14|-2.099137|12|2022-07-18|0.11137|14|0.909352|14|-1.448463|12|2022-04-08|0.08918|15|0.73692|8|-0.909727|13
2022-11-05 10:50:35|SI.D.TLTUS.CASH.IP|0|none|||0|0|2022-11-04|0.00944|15|1.258221|16|-1.178253|19|2022-07-18|0.00872|18|1.635452|14|-1.063456|14|2022-04-08|0.00729|15|1.088075|18|-1.102008|20
2022-11-05 10:50:35|OP.D.NAS3.15500C.IP|0|none|||0|0|2022-10-19|520.48646|13|1000|14|-94.117647|14|2022-07-12|151.28253|18|425|17|-88.888889|15|2022-04-08|2.11149|12|5700|20|-71.929825|15
2022-11-05 10:50:37|OP.D.NAS3.15500P.IP|0|none|||0|0|2022-09-15|0.37854|20|10.325972|14|-6.174492|14|2022-07-18|0.36569|15|10.313191|14|-10.975387|19|2022-04-08|0.94007|13|23.854545|21|-19.939117|16
2022-11-05 10:50:37|SI.D.EMBUS.CASH.IP|0|none|||0|0|2022-11-04|0.01213|16|1.226787|13|-1.119012|16|2022-07-18|0.01127|14|1.321433|19|-0.852475|15|2022-04-08|0.00976|16|7.192906|13|-0.785762|19
2022-11-05 10:50:38|OP.D.NAS3.14000C.IP|22|2022-10-31 13:00:00|2022-11-02 18:00:00||0|426.85591|2022-11-02|54.97914|13|225|15|-66.666667|16|2022-07-18|37.67505|14|1400|15|-93.75|18|2022-04-08|0.67186|12|178.282828|19|-66.171004|15
2022-11-05 10:50:38|KA.D.LQDE.CASH.IP|0|none|||0|0|2022-11-04|0.08032|14|0.999184|14|-2.099137|12|2022-07-18|0.11137|14|0.909352|14|-1.448463|12|2022-04-08|0.08918|15|0.73692|8|-0.909727|13
2022-11-05 10:50:39|OP.D.NAS3.14000P.IP|40|2022-10-31 13:00:00|2022-11-04 20:00:00|3117.3|0|0.42987|2022-11-04|0.6673|14|25.386858|14|-12.614379|15|2022-07-18|0.75067|15|16.905444|14|-18.048638|19|2022-04-08|3.06748|12|61.909548|14|-48.844995|19
2022-11-05 10:50:39|OP.D.NAS3.15500C.IP|0|none|||0|0|2022-10-19|520.48646|13|1000|14|-94.117647|14|2022-07-12|151.28253|18|425|17|-88.888889|15|2022-04-08|2.11149|12|5700|20|-71.929825|15
2022-11-05 10:50:40|OP.D.NAS3.15500P.IP|0|none|||0|0|2022-09-15|0.37854|20|10.325972|14|-6.174492|14|2022-07-18|0.36569|15|10.313191|14|-10.975387|19|2022-04-08|0.94007|13|23.854545|21|-19.939117|16
2022-11-05 10:50:41|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-09-07|0.04227|14|1.36496|14|-0.955414|16|2022-07-18|0.044|9|1.214339|7|-1.380034|16||10000||0||0|
2022-11-05 10:50:41|OP.D.NAS3.14000C.IP|0|none|||0|0|2022-11-02|54.97914|13|225|15|-66.666667|16|2022-07-18|37.67505|14|1400|15|-93.75|18|2022-04-08|0.67186|12|178.282828|19|-66.171004|15
2022-11-05 10:50:41|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-11-04|0.04593|14|1.68968|6|-1.733741|12||10000||0||0|||10000||0||0|
2022-11-05 10:50:42|OP.D.NAS3.14000P.IP|0|none|||0|0|2022-11-04|0.6673|14|25.386858|14|-12.614379|15|2022-07-18|0.75067|15|16.905444|14|-18.048638|19|2022-04-08|3.06748|12|61.909548|14|-48.844995|19
2022-11-05 10:50:43|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-09-07|0.04227|14|1.36496|14|-0.955414|16|2022-07-18|0.044|9|1.214339|7|-1.380034|16||10000||0||0|
2022-11-05 10:50:44|IX.D.OMX20.IFM.IP|120|2022-10-30 22:00:00|2022-11-04 21:00:00|1125.3|24.4|0.17234|2022-11-04|0.04442|13|2.356036|7|-1.799176|7|2022-07-18|0.05537|9|3.93404|5|-2.733725|22|2022-04-08|0.04778|8|3.433935|8|-2.180694|8
2022-11-05 10:50:44|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-11-04|0.04593|14|1.68968|6|-1.733741|12||10000||0||0|||10000||0||0|
2022-11-05 10:50:46|IX.D.OMX20.IFM.IP|0|none|||0|0|2022-11-04|0.04442|13|2.356036|7|-1.799176|7|2022-07-18|0.05537|9|3.93404|5|-2.733725|22|2022-04-08|0.04778|8|3.433935|8|-2.180694|8