2022-10-30 07:16:17|IX.D.SPTRD.IFE.IP|477|2022-10-02 22:00:00|2022-10-28 21:00:00|3911.96|92900|0.01654|2022-10-28|0.01022|14|2.637763|15|-2.880414|12|2022-07-12|0.00986|13|2.034636|19|-2.176883|12|2022-04-03|0.00892|14|2.318216|20|-1.734376|0
2022-10-30 07:16:18|IX.D.RUSSELL.IFM.IP|474|2022-10-02 22:00:00|2022-10-28 20:00:00|1846.7|10130.5|0.01944|2022-10-28|0.0166|15|2.315259|15|-3.326012|12|2022-07-12|0.01635|0|2.586306|17|-2.119805|12|2022-04-03|0.01449|14|2.020667|18|-1.8803|20
2022-10-30 07:16:20|IX.D.DOW.IFE.IP|474|2022-10-02 22:00:00|2022-10-28 20:00:00|32953.8|8296.1|0.01356|2022-10-28|0.00763|14|2.267745|15|-2.476926|12|2022-07-12|0.0074|13|1.617829|19|-1.601153|12|2022-04-03|0.0069|14|2.049004|20|-1.560923|0
2022-10-30 07:16:21|IX.D.FANG.IFM.IP|474|2022-10-02 22:00:00|2022-10-28 20:00:00|4478.2|0|0.0744|2022-10-28|0.03619|15|3.375489|15|-3.8554|12|2022-07-12|0.03676|13|9.378462|8|-3.145702|12|2022-04-03|0.03237|14|3.467165|8|-6.384691|8
2022-10-30 07:16:21|IX.D.NASDAQ.IFM.IP|477|2022-10-02 22:00:00|2022-10-28 21:00:00|11580.2|31653.3|0.01744|2022-10-28|0.00828|15|3.269613|15|-3.566417|12|2022-07-12|0.00798|13|2.374089|14|-3.049789|12|2022-04-03|0.00681|14|2.765827|17|-1.929167|0
2022-10-30 07:16:22|IX.D.ASX.IFD.IP|474|2022-10-02 22:00:00|2022-10-28 20:00:00|6878.2|1961.7|0.03816|2022-10-28|0.01524|3|1.319062|15|-1.802139|12|2022-07-12|0.01594|0|3.447901|23|-1.051695|12|2022-04-03|0.01667|0|1.378743|23|-1.562255|0
2022-10-30 07:16:24|TM.D.BOVESPA.IFM.IP|174|2022-10-03 12:00:00|2022-10-28 20:00:00|114829|8135|0.82131|2022-10-28|0.13904|19|3.089505|12|-3.173956|20|2022-07-12|0.09403|21|2.148783|12|-1.918434|12|2022-04-01|0.09148|12|1.328974|12|-1.824783|14
2022-10-30 07:16:26|IX.D.CAC.IFM.IP|474|2022-10-02 22:00:00|2022-10-28 20:00:00|6332.8|3714|0.0365|2022-10-28|0.01624|14|1.549695|15|-2.153489|12|2022-07-12|0.01654|7|3.921336|3|-3.682645|5|2022-04-03|0.01463|9|3.186191|8|-2.603146|0
2022-10-30 07:16:27|IX.D.XINHUA.IFM.IP|474|2022-10-02 22:00:00|2022-10-28 20:00:00|11381|11847.9|0.10706|2022-10-28|0.07546|1|1.549489|1|-2.19874|1|2022-07-12|0.07269|5|4.002269|1|-2.129202|6|2022-04-03|0.06816|1|3.410823|5|-4.408088|1
2022-10-30 07:16:28|IX.D.HSCHIN.IFU.IP|476|2022-10-02 22:00:00|2022-10-28 21:00:00|5073.6|6985.9|0.23003|2022-10-28|0.10113|5|2.360068|3|-4.753452|1|2022-07-12|0.1032|6|6.220377|1|-4.845378|8|2022-04-03|0.08658|2|5.943541|5|-3.193337|1
2022-10-30 07:16:28|IX.D.DEN25.IFM.IP|160|2022-10-03 07:00:00|2022-10-28 14:00:00|1563.6|36|0.0585|2022-10-28|0|14|1.485034|12|-2.250476|12|2022-07-12|0|14|3.052933|8|-4.957974|7|2022-04-01|0|15|2.313746|8|-1.833062|8
2022-10-30 07:16:29|IX.D.EMGMKT.IFE.IP|467|2022-10-02 22:00:00|2022-10-28 20:00:00|853.2|4515|0.10649|2022-10-28|0.053|15|1.507479|15|-2.282254|12|2022-07-12|0.04801|13|2.066281|22|-1.666009|12|2022-04-03|0.04213|14|2.191044|5|-3.294492|0
2022-10-30 07:16:29|IX.D.STXE.IFM.IP|474|2022-10-02 22:00:00|2022-10-28 20:00:00|3650.14|41644.2|0.05412|2022-10-28|0.04233|15|1.744529|15|-2.324099|12|2022-07-12|0.0414|6|3.186882|0|-1.766209|12|2022-04-03|0.03759|14|3.124991|8|-2.601104|0
2022-10-30 07:16:31|IX.D.FTSE.CFD.IP|475|2022-10-02 22:00:00|2022-10-28 21:00:00|7078.1|4382.2|0.03329|2022-10-28|0.01489|14|1.566748|10|-1.693455|12|2022-07-12|0.01575|10|3.286708|0|-1.140038|7|2022-04-03|0.01515|9|2.282501|1|-2.453617|0
2022-10-30 07:16:32|KB.D.MID250.CASH.IP|180|2022-10-03 07:00:00|2022-10-28 15:00:00|17933.28|0|0|2022-10-28|0|7|1.778504|10|-2.367262|12|2022-07-12|0|7|1.024931|14|-1.148101|14|2022-04-01|0|8|1.406155|12|-1.856246|9
2022-10-30 07:16:33|IX.D.DAX.IFMM.IP|474|2022-10-02 22:00:00|2022-10-28 20:00:00|13377.7|3143.6|0.02817|2022-10-28|0.01081|13|1.716759|15|-2.180946|12|2022-07-12|0.01073|7|1.610675|13|-1.676754|7|2022-04-03|0.00909|8|2.900355|8|-2.52575|0
2022-10-30 07:16:34|TM.D.MDAX.IFM.IP|241|2022-09-30 20:00:00|2022-10-28 19:00:00|23922|66.4|1.8848|2022-10-28|0.12082|14|43.315986|6|-17.334978|16|2022-07-12|0.15413|14|22.306238|6|-15.174361|19|2022-04-01|0.01857|21|20.14644|20|-11.552967|20
2022-10-30 07:16:34|TM.D.TECDAX.IFM.IP|291|2022-09-30 20:00:00|2022-10-28 19:00:00|2291.4|11.5|4.45655|2022-10-28|0.06853|20|2.377235|14|-19.242969|19|2022-07-12|0.18059|14|2.933485|8|-3.447941|7|2022-04-01|0.05971|21|4.694279|7|-5.833388|7
2022-10-30 07:16:35|TM.D.ATHENS.IFM.IP|152|2022-10-03 07:00:00|2022-10-27 14:00:00|2096.2|119.9|0.55835|2022-10-27|0.43658|14|2.415705|7|-1.658527|12|2022-07-12|0.58413|8|3.617472|7|-2.051452|12|2022-04-01|0.55423|9|2.812262|8|-2.917358|8
2022-10-30 07:16:37|IX.D.HANGSENG.IFU.IP|474|2022-10-02 22:00:00|2022-10-28 20:00:00|15049.2|6185|0.09676|2022-10-28|0.03026|5|1.927135|3|-4.65293|1|2022-07-12|0.03376|6|5.586004|1|-2.204899|1|2022-04-03|0.02768|2|3.977839|5|-2.631866|1
2022-10-30 07:16:38|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-30 07:16:39|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0||2022-07-01|0.02428|3|3.782125|1|-2.028856|9|2022-04-03|0.02319|14|1.365916|8|-1.433278|0
2022-10-30 07:16:40|IX.D.MIB.IFM.IP|476|2022-10-02 22:00:00|2022-10-28 20:00:00|22738.7|968.8|0.12298|2022-10-28|0.07028|14|1.45935|15|-1.929729|12|2022-07-12|0.06558|9|3.070734|0|-2.109508|4|2022-04-03|0.05929|14|4.117289|8|-2.702206|0
2022-10-30 07:16:40|IX.D.NIKKEI.IFD.IP|474|2022-10-02 22:00:00|2022-10-28 20:00:00|27526.4|3914|0.03132|2022-10-28|0.02544|2|1.774502|1|-1.742728|12|2022-07-12|0.0261|4|1.13616|0|-1.799645|7|2022-04-03|0.02561|14|1.27542|8|-1.83596|1
2022-10-30 07:16:41|TM.D.KLCI.IFM.IP|144|2022-10-03 00:00:00|2022-10-28 08:00:00|1440.1|1163.8|0.21292|2022-10-28|0.20626|0|1.591925|1|-0.774266|1|2022-07-12|0.19691|0|0.976308|1|-1.008065|0|2022-04-01|0.1922|0|1.115076|0|-1.067571|1
2022-10-30 07:16:43|IX.D.AEX.IFM.IP|474|2022-10-02 22:00:00|2022-10-28 20:00:00|674.28|1117.1|0.04973|2022-10-28|0.0147|13|1.680968|15|-2.394963|12|2022-07-12|0.01532|8|3.935977|0|-3.573975|1|2022-04-03|0.01345|8|1.930772|8|-2.619061|0
2022-10-30 07:16:44|IX.D.OBX.IFM.IP|473|2022-10-02 22:00:00|2022-10-28 21:00:00|1094.37|125.2|0.15047|2022-10-28|0.13708|15|2.14484|8|-2.148572|7|2022-07-12|0.13381|6|4.506513|8|-4.897793|7|2022-04-03|0.12248|12|3.345696|8|-2.070767|0
2022-10-30 07:16:45|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-30 07:16:46|IX.D.SINGAPORE.IFM.IP|474|2022-10-02 22:00:00|2022-10-28 20:00:00|276.1|1633|0.08455|2022-10-28|0.05258|6|1.260333|15|-1.186418|12|2022-07-12|0.05139|6|3.81217|0|-3.475541|22|2022-04-03|0.04825|5|1.434477|13|-1.522285|15
2022-10-30 07:16:47|IX.D.SAF.IFMMX.IP|477|2022-10-02 22:00:00|2022-10-28 21:00:00|60068|711.7|0.07372|2022-10-28|0.05243|11|1.905502|15|-2.239227|19|2022-07-12|0.04901|12|3.134129|6|-1.510304|12|2022-04-03|0.04274|12|3.23363|12|-2.830379|6
2022-10-30 07:16:48|IX.D.IBEX.IFM.IP|477|2022-10-02 22:00:00|2022-10-28 21:00:00|7951.7|765.9|0.11837|2022-10-28|0.0633|14|1.400349|15|-2.131792|7|2022-07-12|0.06033|9|4.229399|6|-1.592457|5|2022-04-03|0.05982|13|3.8744|8|-3.348277|0
2022-10-30 07:16:48|IX.D.OMX.IFM.IP|477|2022-10-02 22:00:00|2022-10-28 21:00:00|1993.74|5646.3|0.06187|2022-10-28|0.02588|14|1.384204|13|-2.034039|12|2022-07-12|0.02776|8|3.787258|6|-3.437271|2|2022-04-03|0.02363|9|2.508568|8|-2.745687|6
2022-10-30 07:16:49|IX.D.SMI.IFM.IP|474|2022-10-02 22:00:00|2022-10-28 20:00:00|10851.7|1417.2|0.03644|2022-10-28|0.01902|14|1.707039|7|-1.46981|12|2022-07-12|0.01883|6|4.422793|3|-4.276857|5|2022-04-03|0.01685|14|2.08475|8|-1.620029|0
2022-10-30 07:16:50|IX.D.TAIEX.IFU.IP|476|2022-10-02 22:00:00|2022-10-28 21:00:00|12907.8|7590.3|0.05762|2022-10-28|0.02982|0|1.98667|11|-1.942436|12|2022-07-12|0.0281|0|1.98667|11|-1.678999|2|2022-04-03|0.0296|0|2.614024|0|-2.452032|0
2022-10-30 07:16:51|KB.D.TK.CASH.IP|180|2022-10-03 07:00:00|2022-10-28 15:00:00|6019.82|0|0|2022-10-28|0|7|1.112371|13|-2.097837|12|2022-07-12|0|7|1.036611|14|-1.226398|7|2022-04-01|0|8|1.266056|13|-1.3508|9
2022-10-30 07:16:53|CC.D.VSTOXX.UNC.IP|401|2022-10-03 00:00:00|2022-10-28 19:00:00|25.55|1036.4|0.46408|2022-10-28|0.2865|6|4.835733|19|-3.075328|14|2022-07-12|0.27775|15|4.47099|14|-4.811405|14|2022-04-01|0.30509|15|6.824264|20|-6.208985|8
2022-10-30 07:16:54|CC.D.VIX.UME.IP|458|2022-10-02 22:00:00|2022-10-28 20:00:00|26.33|1548.3|0.53479|2022-10-28|0.59116|4|5.749718|19|-3.790087|19|2022-07-12|0.57305|15|6.265938|14|-6.485671|14|2022-04-03|0.62465|22|7.001718|20|-6.002596|18
2022-10-30 07:16:55|IR.D.FGBM.FWM2.IP|399|2022-10-03 00:00:00|2022-10-28 19:00:00|11976|15953.1|0.02628|2022-10-28|0.02518|9|0.712609|12|-0.700098|12||10000||0||0|||10000||0||0|
2022-10-30 07:16:55|IR.D.FLG.FWM1.IP|200|2022-10-03 07:00:00|2022-10-28 16:00:00|10283|8521.9|0.03948|2022-10-28|0.03351|8|3.806607|10|-1.986337|15||10000||0||0|||10000||0||0|
2022-10-30 07:16:56|IR.D.ULTRA100.FWM2.IP|458|2022-10-02 22:00:00|2022-10-28 20:00:00|12899.6|4078.6|0.03031|2022-10-28|0.02879|10|1.240296|16|-2.249952|12||10000||0||0|||10000||0||0|
2022-10-30 07:16:57|IR.D.BOND100.FWM2.IP|458|2022-10-02 22:00:00|2022-10-28 20:00:00|12104.3|6568|0.03236|2022-10-28|0.03112|10|0.829283|16|-1.779924|12||10000||0||0|||10000||0||0|
2022-10-30 07:16:58|IR.D.10YEAR100.FWM2.IP|458|2022-10-02 22:00:00|2022-10-28 20:00:00|11097.2|29460|0.03598|2022-10-28|0.03525|10|0.562415|12|-1.133799|12||10000||0||0|||10000||0||0|
2022-10-30 07:16:59|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-30 07:17:00|CC.D.FGBL.UME.IP|0|none|||0|0|2022-09-20|0.01068|11|0.99006|7|-1.012948|12|2022-07-12|0.0102|14|1.448072|7|-0.833616|12|2022-04-01|0.00917|10|0.629272|12|-0.938285|12
2022-10-30 07:17:00|IR.D.FOAT.FWM2.IP|348|2022-10-03 06:00:00|2022-10-28 16:00:00|13378|5212.5|0.04263|2022-10-28|0.0393|9|1.005215|12|-1.283521|12||10000||0||0|||10000||0||0|
2022-10-30 07:17:01|IR.D.FBTP.FWM2.IP|220|2022-10-03 06:00:00|2022-10-28 16:00:00|11622|7532.2|0.05051|2022-10-28|0.046|14|1.68968|6|-1.733741|12||10000||0||0|||10000||0||0|
2022-10-30 07:17:02|IR.D.05YEAR100.FWM2.IP|458|2022-10-02 22:00:00|2022-10-28 20:00:00|10688.5|20266.6|0.0187|2022-10-28|0.01843|10|0.460877|12|-0.830878|12||10000||0||0|||10000||0||0|
2022-10-30 07:17:04|CC.D.DX.UME.IP|418|2022-10-03 00:00:00|2022-10-28 20:00:00|11033.3|1523.2|0.04601|2022-10-28|0.04585|11|1.371672|12|-0.910435|13|2022-07-12|0.04858|14|0.527942|13|-0.740202|18|2022-04-01|0.05073|0|0.3433|15|-0.427435|15
2022-10-30 07:17:07|CS.D.BITCOIN.CFE.IP|646|2022-10-01 16:00:00|2022-10-30 07:00:00|20865.3|8702.6|0.46327|2022-10-30|0.43381|15|4.332898|18|-5.001134|12|2022-07-12|0.35989|21|6.509774|13|-7.048259|12|2022-04-03|0.2932|16|4.792783|14|-4.403649|21
2022-10-30 07:17:09|CS.D.ETHUSD.CFE.IP|646|2022-10-01 16:00:00|2022-10-30 07:00:00|1634.11|8275|0.40358|2022-10-30|0.36567|22|6.836319|12|-6.272436|12|2022-07-12|0.35203|0|7.851732|13|-10.037118|12|2022-04-03|0.27142|16|5.325989|14|-5.171741|10
2022-10-30 07:17:10|CS.D.CRYPTOB10.CFD.IP|646|2022-10-01 16:00:00|2022-10-30 07:00:00|7628.41|3221.9|1.83969|2022-10-30|1.7108|15|4.960477|12|-5.239265|12|2022-07-12|1.32965|0|9.369127|13|-10.893115|12|2022-04-03|0.78529|16|4.696634|14|-5.137969|21
2022-10-30 07:17:12|CS.D.USDBRL.MINI.IP|133|2022-10-03 12:00:00|2022-10-28 18:00:00|53414.5|1986.2|0.12041|2022-10-28|0.12542|18|2.188406|12|-1.168839|13|2022-07-12|0.13443|14|1.457949|14|-1.692631|18|2022-04-01|0.116|13|0.853704|15|-1.37871|13
2022-10-30 07:17:13|CS.D.USDINR.MINI.IP|379|2022-10-03 00:00:00|2022-10-28 19:00:00|8245.9|735.2|0.28249|2022-10-28|0.19682|7|0.502659|12|-0.444862|3|2022-07-12|0.1933|6|0.40886|3|-0.287182|0|2022-04-01|0.20263|9|0.540562|15|-0.379001|11
2022-10-30 07:17:14|CS.D.USDTWD.MINI.IP|381|2022-10-03 00:00:00|2022-10-28 19:00:00|32058|277|0.10771|2022-10-28|0.08381|3|0.585074|12|-0.459314|13|2022-07-12|0.07091|6|0.487432|1|-0.572628|1|2022-04-01|0.07798|2|0.367521|1|-0.674647|8
2022-10-30 07:17:16|CS.D.EURGBP.MINI.IP|482|2022-10-02 20:00:00|2022-10-28 20:00:00|8579.5|7558.5|0.02776|2022-10-28|0.01259|18|2.499694|0|-0.981859|5|2022-07-12|0.01389|14|0.79602|11|-0.597768|13|2022-04-03|0.01516|12|0.787759|12|-0.448821|15
2022-10-30 07:17:17|CS.D.EURUSD.MINI.IP|482|2022-10-02 20:00:00|2022-10-28 20:00:00|9964.9|7926.1|0.01314|2022-10-28|0.00731|18|0.947954|13|-1.374682|12|2022-07-12|0.00719|10|0.680014|18|-0.715372|13|2022-04-03|0.00682|15|0.651858|13|-0.475377|0
2022-10-30 07:17:19|CS.D.GBPUSD.MINI.IP|482|2022-10-02 20:00:00|2022-10-28 20:00:00|11615.8|11437.8|0.02379|2022-10-28|0.00973|14|1.601423|1|-3.660153|0|2022-07-12|0.00987|14|0.787011|13|-1.193447|11|2022-04-03|0.00932|12|0.614726|16|-0.750114|12
2022-10-30 07:17:20|CS.D.NZDUSD.MINI.IP|482|2022-10-02 20:00:00|2022-10-28 20:00:00|5810.9|4820.5|0.04847|2022-10-28|0.03179|14|1.168013|13|-1.717408|12|2022-07-12|0.02914|14|1.347975|13|-0.906811|12|2022-04-03|0.03399|10|0.508484|1|-0.577211|15
2022-10-30 07:17:21|CS.D.USDCAD.MINI.IP|482|2022-10-02 20:00:00|2022-10-28 20:00:00|13604.4|7327.9|0.01749|2022-10-28|0.01096|15|0.940359|12|-0.961227|15|2022-07-12|0.01175|14|0.568682|12|-0.782617|13|2022-04-03|0.01435|15|0.468669|13|-0.516792|15
2022-10-30 07:17:22|CS.D.USDCHF.MINI.IP|482|2022-10-02 20:00:00|2022-10-28 20:00:00|9960.8|6181.5|0.02616|2022-10-28|0.01702|14|1.423934|7|-0.783923|13|2022-07-12|0.01811|14|0.70648|14|-1.837465|7|2022-04-03|0.02159|15|0.436285|13|-0.380607|13
2022-10-30 07:17:24|CS.D.USDCNH.MINI.IP|482|2022-10-02 20:00:00|2022-10-28 20:00:00|72696.4|8087.1|0.03685|2022-10-28|0.01778|8|0.584307|12|-0.710953|9|2022-07-12|0.01908|3|0.547929|3|-0.571061|18|2022-04-03|0.02261|7|0.215717|1|-0.322486|13
2022-10-30 07:17:25|CS.D.USDDKK.MINI.IP|482|2022-10-02 20:00:00|2022-10-28 20:00:00|74678.4|8622.8|0.0301|2022-10-28|0.02179|11|1.392888|12|-0.950041|13|2022-07-12|0.02456|11|0.710382|13|-0.635752|18|2022-04-03|0.0253|12|0.48053|0|-0.642903|13
2022-10-30 07:17:25|CS.D.USDHUF.MINI.IP|481|2022-10-02 20:00:00|2022-10-28 20:00:00|41269.3|7877.6|0.15405|2022-10-28|0.0492|14|1.2935|12|-1.21722|12|2022-07-12|0.05865|14|1.506805|7|-0.944184|11|2022-04-03|0.11004|15|1.824264|8|-1.481348|16
2022-10-30 07:17:27|CS.D.USDJPY.MINI.IP|482|2022-10-02 20:00:00|2022-10-28 20:00:00|14746.9|8006.3|0.01061|2022-10-28|0.00662|18|1.667171|12|-2.539548|8|2022-07-12|0.00679|14|0.788766|3|-0.933997|18|2022-04-03|0.00743|4|0.617344|8|-0.591544|12
2022-10-30 07:17:28|CS.D.USDKRW.MINI.IP|383|2022-10-03 00:00:00|2022-10-28 19:00:00|142058|2191.7|0.13078|2022-10-28|0.07784|3|1.115121|12|-0.648788|12|2022-07-12|0.08128|4|0.583162|12|-0.784969|18|2022-04-03|0.08532|2|0.732128|0|-0.49419|17
2022-10-30 07:17:29|CS.D.USDMXN.MINI.IP|482|2022-10-02 20:00:00|2022-10-28 20:00:00|197786.5|7135|0.07119|2022-10-28|0.04494|14|1.232605|12|-0.875865|18|2022-07-12|0.06327|14|0.876611|12|-0.922957|13|2022-04-03|0.06425|16|0.583121|19|-0.790677|17
2022-10-30 07:17:30|CS.D.USDNOK.MINI.IP|480|2022-10-02 20:00:00|2022-10-28 20:00:00|103299.6|18611.9|0.06984|2022-10-28|0.02629|9|1.791332|12|-1.207256|13|2022-07-12|0.03042|14|1.100345|14|-1.040152|18|2022-04-03|0.04063|15|0.877066|8|-0.881965|8
2022-10-30 07:17:30|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-30 07:17:31|CS.D.USDSEK.MINI.IP|481|2022-10-02 20:00:00|2022-10-28 20:00:00|109404.9|17410.2|0.05971|2022-10-28|0.0263|14|1.584421|12|-1.146983|13|2022-07-12|0.02729|14|0.877816|7|-1.239705|7|2022-04-03|0.03807|15|1.061891|8|-0.838087|10
2022-10-30 07:17:32|CS.D.USDSGD.MINI.IP|482|2022-10-02 20:00:00|2022-10-28 20:00:00|14097.1|3751.7|0.03572|2022-10-28|0.01963|3|0.717938|12|-0.698813|0|2022-07-12|0.01934|3|0.405598|12|-0.518918|18|2022-04-03|0.02684|3|0.254247|15|-0.240773|18
2022-10-30 07:17:33|CS.D.USDZAR.MINI.IP|482|2022-10-02 20:00:00|2022-10-28 20:00:00|181318.4|7453.9|0.08667|2022-10-28|0.05199|14|1.741372|12|-1.208515|13|2022-07-12|0.06038|14|1.04346|13|-1.272717|18|2022-04-03|0.06389|15|0.901223|13|-1.189116|16
2022-10-30 07:17:35|CS.D.ALUMINIUM.MINI.IP|360|2022-10-03 00:00:00|2022-10-28 17:00:00|2225.3|655.8|0.28804|2022-10-28|0.25791|7|4.370867|15|-2.495414|1|2022-07-12|0.21361|6|2.254505|0|-2.101911|8|2022-04-01|0.18818|13|3.898635|1|-8.190088|8
2022-10-30 07:17:35|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-30 07:17:36|CC.D.W.UME.IP|380|2022-10-03 00:00:00|2022-10-28 18:00:00|843.2|1555.8|0.07416|2022-10-28|0.07161|14|2.8157|7|-3.229228|16|2022-07-12|0.06097|17|2.96009|9|-3.229228|16|2022-04-01|0.07797|17|10.835136|18|-10.478684|1
2022-10-30 07:17:37|CC.D.KC.UME.IP|200|2022-10-03 08:00:00|2022-10-28 17:00:00|17075.1|1589.2|0.1034|2022-10-28|0.10089|16|3.290719|12|-2.562614|13|2022-07-12|0.09726|15|2.907214|13|-2.877399|8|2022-04-01|0.09102|8|2.538991|14|-2.051777|13
2022-10-30 07:17:38|CS.D.COPPER.MINI.IP|360|2022-10-03 00:00:00|2022-10-28 17:00:00|7549.6|4403.3|0.1411|2022-10-28|0.13029|15|1.811048|9|-2.051953|12|2022-07-12|0.11411|9|2.969908|14|-6.110773|0|2022-04-01|0.14079|17|1.849142|1|-3.118233|13
2022-10-30 07:17:39|CC.D.C.UME.IP|380|2022-10-03 00:00:00|2022-10-28 18:00:00|683.5|3581.4|0.08722|2022-10-28|0.09235|16|2.161846|16|-3.784666|16|2022-07-12|0.08113|11|1.334659|9|-3.784666|16|2022-04-01|0.08141|0|2.450505|1|-4.169381|16
2022-10-30 07:17:41|CC.D.FCPO.UNC.IP|126|2022-10-03 02:00:00|2022-10-28 09:00:00|3928|329.4|0.31852|2022-10-28|0.31279|7|2.879504|3|-5.278632|8|2022-07-12|0.2133|8|5.366492|6|-4.564004|2|2022-04-01|0.22571|7|4.744662|7|-5.9814|3
2022-10-30 07:17:42|CS.D.CFEGOLD.CFE.IP|458|2022-10-02 22:00:00|2022-10-28 20:00:00|1644.27|9081|0.02345|2022-10-28|0.02034|14|1.295818|12|-1.498069|12|2022-07-12|0.01982|14|1.232271|14|-0.945899|14|2022-04-03|0.02165|16|1.22542|14|-1.916553|17
2022-10-30 07:17:44|CC.D.HO.UME.IP|458|2022-10-02 22:00:00|2022-10-28 20:00:00|37845|810|0.05428|2022-10-28|0.05648|16|2.537792|15|-3.300863|8|2022-07-12|0.05171|18|4.673307|13|-2.951734|13|2022-04-03|0.05833|22|4.922624|18|-6.085489|9
2022-10-30 07:17:45|CC.D.HG.UME.IP|458|2022-10-02 22:00:00|2022-10-28 20:00:00|34217.1|2176.6|0.05842|2022-10-28|0.05761|15|1.884009|13|-2.270528|12|2022-07-12|0.04743|0|3.086372|14|-1.830621|13|2022-04-03|0.04275|22|1.730607|23|-3.896752|13
2022-10-30 07:17:45|CC.D.IRON.UME.IP|106|2022-10-10 01:00:00|2022-10-28 14:00:00|596.4|99808.3|0.67382|2022-10-28|0.63232|15|3.294042|14|-2.977528|6|2022-07-12|0.54946|2|4.368932|14|-5.011121|1|2022-04-01|0.5928|15|6.102598|1|-3.619381|13
2022-10-30 07:17:46|CS.D.LEAD.MINI.IP|360|2022-10-03 00:00:00|2022-10-28 17:00:00|1981.8|395.6|0.34208|2022-10-28|0.30468|9|2.637756|13|-2.125486|13|2022-07-12|0.27792|6|1.880153|15|-5.27729|0|2022-04-01|0.25834|11|3.709091|1|-4.04292|8
2022-10-30 07:17:47|CO.D.LH.FWM2.IP|120|2022-10-03 13:00:00|2022-10-28 18:00:00|8604|1851.2|0.18206|2022-10-28|0.16507|13|2.846277|14|-3.163842|14|2022-07-12|0.13744|15|1.998165|14|-2.430099|13|2022-04-01|0.12134|13|2.264787|18|-2.648746|13
2022-10-30 07:17:49|CC.D.LC.UME.IP|120|2022-10-03 13:00:00|2022-10-28 18:00:00|15275.4|400.4|0.10025|2022-10-28|0.089|16|0.812488|14|-1.003744|16|2022-07-12|0.09629|13|1.5048|13|-1.293975|14|2022-04-01|0.08661|13|1.063308|14|-1.175222|14
2022-10-30 07:17:49|EN.D.LGO.FWM1.IP|140|2022-10-03 01:00:00|2022-10-11 15:00:00|1186.8|958.5|0.20431|2022-10-11|0.15958|8|4.014023|15|-4.212878|7|2022-07-12|0.14995|8|5.297753|13|-2.889176|13|2022-04-01|0.17129|16|5.645098|18|-6.711409|14
2022-10-30 07:17:51|CC.D.LB.UME.IP|119|2022-10-03 14:00:00|2022-10-28 19:00:00|45760|50.6|1.11728|2022-10-28|1.1124|16|6.802665|14|-5.609392|14|2022-07-12|1.0854|15|8.34384|15|-8.276927|14|2022-04-01|0.62513|17|7.428249|15|-6.756812|14
2022-10-30 07:17:53|CS.D.CFDSILVER.CFM.IP|458|2022-10-02 22:00:00|2022-10-28 20:00:00|1924.8|4329.2|0.14919|2022-10-28|0.1346|17|2.58796|13|-3.265731|12|2022-07-12|0.10371|15|2.254999|18|-1.519264|13|2022-04-03|0.10409|16|2.0885|13|-2.414127|17
2022-10-30 07:17:54|CC.D.NG.UME.IP|458|2022-10-02 22:00:00|2022-10-28 20:00:00|5806|2118.2|0.08419|2022-10-28|0.04946|16|6.160031|17|-5.959438|14|2022-07-12|0.04275|14|7.566743|13|-15.813953|13|2022-04-03|0.05817|22|4.669604|13|-4.868687|11
2022-10-30 07:17:55|CC.D.CC.UME.IP|200|2022-10-03 08:00:00|2022-10-28 17:00:00|2310.3|1739.8|0.1711|2022-10-28|0.16987|9|2.377543|13|-1.505924|15|2022-07-12|0.16078|11|1.83524|12|-1.792612|14|2022-04-01|0.1516|8|2.092084|14|-1.757666|16
2022-10-30 07:17:56|CS.D.NICKEL.MINI.IP|220|2022-10-03 07:00:00|2022-10-28 17:00:00|22036|167.9|0.27174|2022-10-28|0.26872|17|4.04538|7|-4.629169|15|2022-07-12|0.18055|2|6.723941|10|-4.900457|7|2022-04-01|0.17507|11|40.280945|5|-8.817385|6
2022-10-30 07:17:58|CC.D.RB.UME.IP|458|2022-10-02 22:00:00|2022-10-28 20:00:00|25588|752.1|0.16178|2022-10-28|0.13191|16|2.837895|14|-4.152224|13|2022-07-12|0.09889|17|2.96515|13|-4.458088|13|2022-04-03|0.09326|16|10.223632|23|-4.756588|13
2022-10-30 07:17:59|CC.D.CT.UME.IP|347|2022-10-03 01:00:00|2022-10-28 14:00:00|7191.3|665.5|0.19544|2022-10-28|0.1612|16|4.42557|16|-2.832123|1|2022-07-12|0.12262|13|2.830398|10|-3.641268|13|2022-04-01|0.12585|16|2.736689|12|-1.716173|14
2022-10-30 07:18:00|CC.D.OJ.UME.IP|119|2022-10-03 12:00:00|2022-10-28 17:00:00|19740.1|121.7|3.71427|2022-10-28|3.42865|14|3.793434|16|-3.826888|12|2022-07-12|1.70178|16|3.764155|12|-5.311786|17|2022-04-01|0.31616|12|3.812503|14|-5.527549|13
2022-10-30 07:18:01|CC.D.SB.UME.IP|204|2022-10-03 07:00:00|2022-10-28 16:00:00|1742.2|3673.6|0.16509|2022-10-28|0.16542|17|1.453605|16|-1.366196|15|2022-07-12|0.15547|17|2.252488|13|-1.213426|13|2022-04-01|0.15503|7|2.393253|13|-2.063624|14
2022-10-30 07:18:01|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-30 07:18:03|CC.D.LCO.UME.IP|449|2022-10-02 22:00:00|2022-10-28 20:00:00|9423.6|7977.2|0.04311|2022-10-28|0.03892|16|2.208785|11|-3.023107|13|2022-07-12|0.03582|16|3.701491|13|-4.066368|13|2022-04-03|0.03761|17|4.275773|23|-6.050961|13
2022-10-30 07:18:04|CC.D.CL.UME.IP|458|2022-10-02 22:00:00|2022-10-28 20:00:00|8791.5|10897.9|0.03858|2022-10-28|0.03641|4|2.360594|15|-3.459478|13|2022-07-12|0.0326|7|3.9232|13|-4.626783|13|2022-04-03|0.03697|16|4.319991|23|-5.984554|13
2022-10-30 07:18:05|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-30 07:18:06|CC.D.SM.UME.IP|380|2022-10-03 00:00:00|2022-10-28 18:00:00|41721.3|1334.3|0.09924|2022-10-28|0.09743|16|5.024587|16|-2.856851|13|2022-07-12|0.09408|11|2.404833|15|-2.178305|16|2022-04-01|0.08417|0|1.889907|14|-2.749114|14
2022-10-30 07:18:07|CC.D.BO.UME.IP|380|2022-10-03 00:00:00|2022-10-28 18:00:00|7004|1482.3|0.09123|2022-10-28|0.09308|16|2.67003|14|-2.559755|16|2022-07-12|0.07986|17|2.671674|10|-4.725371|13|2022-04-01|0.09025|0|2.348738|18|-2.180946|1
2022-10-30 07:18:08|CC.D.S.UME.IP|380|2022-10-03 00:00:00|2022-10-28 18:00:00|1399.3|3417.8|0.08646|2022-10-28|0.08529|6|3.63687|16|-2.067655|16|2022-07-12|0.07602|0|1.581448|14|-2.085308|13|2022-04-01|0.07209|0|1.565068|15|-2.750633|16
2022-10-30 07:18:09|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-30 07:18:10|CS.D.PLAT.CFM.IP|458|2022-10-02 22:00:00|2022-10-28 20:00:00|942.4|1332.1|0.57405|2022-10-28|0.55984|15|1.891307|15|-2.016438|12|2022-07-12|0.52805|18|2.233429|13|-1.687389|13|2022-04-03|0.48946|16|2.073248|13|-3.251698|13
2022-10-30 07:18:11|CS.D.ZINC.MINI.IP|360|2022-10-03 00:00:00|2022-10-28 17:00:00|2812.3|695.8|0.22783|2022-10-28|0.19073|2|3.739914|9|-2.610088|14|2022-07-12|0.18611|6|2.208095|0|-4.649967|0|2022-04-01|0.18164|13|6.598807|5|-6.395543|8
2022-10-30 07:18:12|IX.D.StoxxBank.FNI3.IP|279|2022-10-03 06:00:00|2022-10-28 19:00:00|87.64|15171.2|0.1103|2022-10-28|0.09846|10|2.335609|7|-2.723828|10||10000||0||0|||10000||0||0|
2022-10-30 07:18:13|IX.D.CANNABIS.IFD.IP|130|2022-10-03 13:00:00|2022-10-28 19:00:00|152.31|0|4.15516|2022-10-28|3.85489|19|23.374879|19|-4.431737|13|2022-07-12|3.02851|13|4.612137|14|-3.290852|13|2022-04-01|1.61919|20|4.187617|20|-2.775318|15
2022-10-30 07:18:15|KB.D.BANKS.CASH.IP|180|2022-10-03 07:00:00|2022-10-28 15:00:00|2861.88|0|0|2022-10-28|0|7|2.177944|10|-1.996032|12|2022-07-12|0|7|2.174075|13|-1.280237|8|2022-04-01|0|8|2.672208|11|-1.820847|8
2022-10-30 07:18:16|KB.D.AERO.CASH.IP|180|2022-10-03 07:00:00|2022-10-28 15:00:00|4760.96|0|0|2022-10-28|0|7|1.502751|12|-3.077381|14|2022-07-12|0|7|0.979278|7|-1.158679|12|2022-04-01|0|8|3.100065|16|-2.039587|14
2022-10-30 07:18:17|KB.D.DRINKS.CASH.IP|180|2022-10-03 07:00:00|2022-10-28 15:00:00|26995.43|0|0|2022-10-28|0|7|1.499583|7|-1.794956|12|2022-07-12|0|7|1.431718|7|-1.445346|10|2022-04-01|0|8|1.74095|10|-1.456663|15
2022-10-30 07:18:18|KB.D.CHEMS.CASH.IP|180|2022-10-03 07:00:00|2022-10-28 15:00:00|11551.37|0|0|2022-10-28|0|7|1.987505|12|-3.362288|12|2022-07-12|0|7|5.217998|8|-2.533931|9|2022-04-01|0|8|2.185811|15|-1.535715|15
2022-10-30 07:18:19|KB.D.BUILD.CASH.IP|180|2022-10-03 07:00:00|2022-10-28 15:00:00|6450.32|0|0|2022-10-28|0|7|2.032463|10|-2.640545|12|2022-07-12|0|7|1.732311|14|-1.705937|8|2022-04-01|0|8|2.461378|11|-2.006126|15
2022-10-30 07:18:21|KB.D.ELECTY.CASH.IP|180|2022-10-03 07:00:00|2022-10-28 15:00:00|9403.19|0|0|2022-10-28|0|7|3.76285|9|-2.068374|13|2022-07-12|0|7|3.322883|10|-1.953154|8|2022-04-01|0|8|2.025824|10|-1.440499|8
2022-10-30 07:18:23|KB.D.EE.CASH.IP|180|2022-10-03 07:00:00|2022-10-28 15:00:00|8614.95|0|0|2022-10-28|0|7|2.158358|13|-4.004093|12|2022-07-12|0|7|1.736723|14|-2.376174|7|2022-04-01|0|8|1.562128|10|-2.042813|9
2022-10-30 07:18:23|KB.D.SPECFINAN.CASH.IP|180|2022-10-03 07:00:00|2022-10-28 15:00:00|9081.69|0|0|2022-10-28|0|7|1.750896|13|-2.413947|12|2022-07-12|0|7|1.125542|14|-1.769782|7|2022-04-01|0|8|1.989988|12|-2.215204|15
2022-10-30 07:18:24|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-30 07:18:25|KB.D.FDR.CASH.IP|180|2022-10-03 07:00:00|2022-10-28 15:00:00|3888.07|0|0|2022-10-28|0|7|1.233549|10|-1.145392|7|2022-07-12|0|7|1.02146|13|-0.931703|14|2022-04-01|0|8|1.037073|12|-1.574608|8
2022-10-30 07:18:25|KB.D.FOOD.CASH.IP|180|2022-10-03 07:00:00|2022-10-28 15:00:00|5189.22|0|0|2022-10-28|0|7|1.491806|10|-2.055148|12|2022-07-12|0|7|1.051133|7|-1.149494|8|2022-04-01|0|8|1.258693|12|-1.431356|9
2022-10-30 07:18:26|KB.D.WATER.CASH.IP|180|2022-10-03 07:00:00|2022-10-28 15:00:00|5269.37|0|0|2022-10-28|0|7|3.398267|10|-1.449428|7|2022-07-12|0|7|1.344885|11|-1.247043|13|2022-04-01|0|8|1.762506|9|-1.671989|9
2022-10-30 07:18:27|KB.D.GINDU.CASH.IP|180|2022-10-03 07:00:00|2022-10-28 15:00:00|5861.21|0|0|2022-10-28|0|7|1.665095|10|-2.275789|12|2022-07-12|0|7|1.56108|14|-1.921965|7|2022-04-01|0|8|2.186341|12|-2.037412|8
2022-10-30 07:18:28|KB.D.RETAIL.CASH.IP|180|2022-10-03 07:00:00|2022-10-28 15:00:00|1711.21|0|0|2022-10-28|0|7|2.42659|11|-2.647201|12|2022-07-12|0|7|2.374115|14|-2.730041|7|2022-04-01|0|8|2.005163|8|-1.841264|15
2022-10-30 07:18:29|KB.D.HEALTH.CASH.IP|180|2022-10-03 07:00:00|2022-10-28 15:00:00|5020.23|0|0|2022-10-28|0|7|2.644852|14|-2.168761|12|2022-07-12|0|7|1.879172|7|-1.882885|13|2022-04-01|0|8|2.166921|10|-1.919362|8
2022-10-30 07:18:30|KB.D.HSEHLD.CASH.IP|180|2022-10-03 07:00:00|2022-10-28 15:00:00|9610.34|0|0|2022-10-28|0|7|3.569708|11|-2.766491|12|2022-07-12|0|7|2.260728|9|-1.56351|8|2022-04-01|0|8|2.492554|12|-1.803481|15
2022-10-30 07:18:32|KB.D.ENGINE.CASH.IP|180|2022-10-03 07:00:00|2022-10-28 15:00:00|13686.15|0|0|2022-10-28|0|7|2.190592|13|-3.893601|12|2022-07-12|0|7|1.835784|14|-2.058368|8|2022-04-01|0|8|2.081039|10|-1.702879|8
2022-10-30 07:18:32|KB.D.BUS.CASH.IP|180|2022-10-03 07:00:00|2022-10-28 15:00:00|3249.49|0|0|2022-10-28|0|7|2.765989|13|-3.914489|12|2022-07-12|0|7|1.753771|14|-4.11585|8|2022-04-01|0|8|2.404761|8|-2.664151|15
2022-10-30 07:18:33|KB.D.LIFE.CASH.IP|180|2022-10-03 07:00:00|2022-10-28 15:00:00|5735.16|0|0|2022-10-28|0|7|2.086701|10|-1.793325|12|2022-07-12|0|7|1.560145|8|-1.593567|8|2022-04-01|0|8|2.04874|11|-1.794243|8
2022-10-30 07:18:34|KB.D.MEDIA.CASH.IP|180|2022-10-03 07:00:00|2022-10-28 15:00:00|8937.86|0|0|2022-10-28|0|7|1.531306|10|-2.063044|12|2022-07-12|0|7|1.187225|7|-1.342181|14|2022-04-01|0|8|2.382601|11|-1.606386|8
2022-10-30 07:18:34|KB.D.MINING.CASH.IP|180|2022-10-03 07:00:00|2022-10-28 15:00:00|9332.49|0|0|2022-10-28|0|7|2.470573|13|-3.294743|12|2022-07-12|0|7|2.603589|13|-2.671162|13|2022-04-01|0|8|5.235831|15|-13.346204|8
2022-10-30 07:18:35|KB.D.INSURANCE.CASH.IP|180|2022-10-03 07:00:00|2022-10-28 15:00:00|3030.76|0|0|2022-10-28|0|7|1.878857|10|-1.751854|7|2022-07-12|0|7|1.764839|9|-1.170397|7|2022-04-01|0|8|2.421213|12|-1.976983|9
2022-10-30 07:18:37|KB.D.OIL.CASH.IP|180|2022-10-03 07:00:00|2022-10-28 15:00:00|8335.45|0|0|2022-10-28|0|7|1.561945|13|-2.312165|13|2022-07-12|0|7|2.436799|9|-2.683625|14|2022-04-01|0|8|2.146062|10|-2.954398|8
2022-10-30 07:18:37|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-30 07:18:38|KB.D.PGOODS.CASH.IP|180|2022-10-03 07:00:00|2022-10-28 15:00:00|29133.62|0|0|2022-10-28|0|7|1.698965|12|-3.142919|12|2022-07-12|0|7|2.173962|7|-2.037297|7|2022-04-01|0|8|2.35863|9|-2.482667|8
2022-10-30 07:18:39|KB.D.REAL.CASH.IP|180|2022-10-03 07:00:00|2022-10-28 15:00:00|2237.52|0|0|2022-10-28|0|7|4.447625|10|-2.599903|12|2022-07-12|0|7|1.515536|13|-1.91293|7|2022-04-01|0|8|1.297189|11|-1.974389|9
2022-10-30 07:18:40|KB.D.SOFT.CASH.IP|180|2022-10-03 07:00:00|2022-10-28 15:00:00|1750.29|0|0|2022-10-28|0|7|1.943902|10|-2.31465|12|2022-07-12|0|7|1.364089|14|-1.238991|7|2022-04-01|0|8|1.308962|10|-1.531584|9
2022-10-30 07:18:41|KB.D.SUPPORT.CASH.IP|180|2022-10-03 07:00:00|2022-10-28 15:00:00|9936.67|0|0|2022-10-28|0|7|1.495938|13|-2.938649|12|2022-07-12|0|7|1.206508|13|-1.871424|7|2022-04-01|0|8|1.699522|13|-2.043296|8
2022-10-30 07:18:42|KB.D.TOBACCO.CASH.IP|180|2022-10-03 07:00:00|2022-10-28 15:00:00|36916.99|0|0|2022-10-28|0|7|1.186229|10|-1.825629|13|2022-07-12|0|7|1.316722|13|-1.081405|7|2022-04-01|0|8|1.524316|9|-2.155468|9
2022-10-30 07:18:43|KB.D.HOTELS.CASH.IP|180|2022-10-03 07:00:00|2022-10-28 15:00:00|6108.51|0|0|2022-10-28|0|7|2.438525|11|-3.318603|12|2022-07-12|0|7|2.070135|14|-1.786853|13|2022-04-01|0|8|2.866978|11|-2.305008|14
2022-10-30 07:18:44|KB.D.PHARMA.IFM.IP|180|2022-10-03 07:00:00|2022-10-28 15:00:00|19220|0|0.30043|2022-10-28|0.30012|12|1.263037|14|-1.627781|10|2022-07-12|0.30012|7|1.874842|13|-1.21615|8|2022-04-01|0.30008|12|1.543143|14|-1.475243|8
2022-10-30 07:18:44|KB.D.OZTELE.IFD.IP|120|2022-10-02 23:00:00|2022-10-28 04:00:00|1387.3|0|0.40071|2022-10-28|0.40049|23|1.471809|0|-1.1615|23|2022-07-12|0.40058|0|1.076013|0|-0.926932|5|2022-04-01|0.4002|23|1.314573|23|-1.559428|23
2022-10-30 07:18:45|KB.D.OZCOND.IFD.IP|120|2022-10-02 23:00:00|2022-10-28 04:00:00|2773.1|0|0.40103|2022-10-28|0.40026|23|1.264917|3|-1.213744|0|2022-07-12|0.40048|0|1.621874|0|-1.489432|0|2022-04-01|0.40045|1|1.725645|23|-1.74773|23
2022-10-30 07:18:46|KB.D.OZCONSUM.IFD.IP|120|2022-10-02 23:00:00|2022-10-28 04:00:00|12150.8|0|0.40075|2022-10-28|0.40068|23|1.130069|0|-1.370874|0|2022-07-12|0.40078|3|1.335905|0|-2.39241|0|2022-04-01|0.4007|3|1.842993|23|-1.1874|0
2022-10-30 07:18:46|KB.D.OZENER.IFD.IP|120|2022-10-02 23:00:00|2022-10-28 04:00:00|11232.6|0|0.40076|2022-10-28|0.40068|5|1.461422|0|-1.328239|1|2022-07-12|0.40076|3|1.696601|0|-2.424726|1|2022-04-01|0.4007|1|1.925307|3|-1.831938|0
2022-10-30 07:18:48|KB.D.OZFINL.IFD.IP|120|2022-10-02 23:00:00|2022-10-28 04:00:00|6408.3|0|0.40069|2022-10-28|0.40059|3|1.185389|23|-1.610015|23|2022-07-12|0.40077|4|1.008269|0|-1.65124|0|2022-04-01|0.40064|23|1.14172|23|-1.907375|23
2022-10-30 07:18:49|KB.D.OZHEALTH.IFD.IP|120|2022-10-02 23:00:00|2022-10-28 04:00:00|39967.5|0|0.40082|2022-10-28|0.40078|3|1.316941|2|-1.228181|0|2022-07-12|0.40079|0|1.310193|0|-1.412486|0|2022-04-01|0.40075|4|1.791856|23|-1.847797|0
2022-10-30 07:18:50|KB.D.OZINDU.IFD.IP|120|2022-10-02 23:00:00|2022-10-28 04:00:00|6152.4|0|0.40088|2022-10-28|0.40071|0|0.905459|23|-1.315109|0|2022-07-12|0.40064|3|0.989751|0|-0.839127|1|2022-04-01|0.40063|23|1.103231|23|-1.708319|0
2022-10-30 07:18:50|KB.D.OZMATR.IFD.IP|120|2022-10-02 23:00:00|2022-10-28 04:00:00|15185.7|0|0.40081|2022-10-28|0.40076|4|1.250486|0|-1.501827|0|2022-07-12|0.40075|3|1.455412|1|-2.452411|1|2022-04-01|0.40078|2|0.90923|23|-2.205673|1
2022-10-30 07:18:52|KB.D.OZUTILI.IFD.IP|120|2022-10-02 23:00:00|2022-10-28 04:00:00|6911.6|0|0.40082|2022-10-28|0.40073|0|1.046377|0|-1.47925|0|2022-07-12|0.40071|5|1.511045|4|-1.422658|0|2022-04-01|0.40074|2|1.380857|0|-1.077365|23
2022-10-30 07:18:52|SE.D.MMM.CASH.IP|305|2022-10-03 08:00:00|2022-10-28 20:00:00|12665|135340.2|5.23055|2022-10-28|0.02171|18|176.699267|8|-3.254105|19|2022-07-12|0.02178|19|80.765429|8|-2.959164|10|2022-04-01|0.03027|19|28.181818|8|-3.255814|10
2022-10-30 07:18:53|SA.D.AXP.CASH.IP|305|2022-10-03 08:00:00|2022-10-28 20:00:00|15044|128617.8|2.22192|2022-10-28|0.02445|19|7.618394|11|-5.130007|11|2022-07-12|0.03645|16|10.569045|8|-6.156767|8|2022-04-01|0.03254|19|12.965517|9|-6.244694|8
2022-10-30 07:18:55|UA.D.AAPL.CASH.IP|306|2022-10-03 08:00:00|2022-10-28 20:00:00|15623|2732927.2|0.03745|2022-10-28|0.00725|15|4.366722|13|-3.489624|12|2022-07-12|0.00791|15|3.240675|14|-4.096209|21|2022-04-01|0.00671|16|3.75|21|-2.205661|0
2022-10-30 07:18:56|SA.D.BA.CASH.IP|306|2022-10-03 08:00:00|2022-10-28 20:00:00|14390|365130.9|0.23737|2022-10-28|0.02691|19|4.456681|13|-3.737061|19|2022-07-12|0.03301|18|4.456681|13|-5.595275|13|2022-04-01|0.03104|19|21.441453|8|-3.6729|14
2022-10-30 07:18:57|SB.D.CAT.CASH.IP|306|2022-10-03 08:00:00|2022-10-28 20:00:00|21940|120057.4|3.06757|2022-10-28|0.02854|19|68.866887|8|-3.199117|12|2022-07-12|0.03453|18|34.666667|8|-3.270382|9|2022-04-01|0.03595|19|54.188796|9|-3.902621|9
2022-10-30 07:18:57|SB.D.CVX.CASH.IP|306|2022-10-03 08:00:00|2022-10-28 20:00:00|18001|325870.3|2.34824|2022-10-28|0.01607|18|16.196339|8|-2.838579|8|2022-07-12|0.01887|18|31.636364|8|-3.820911|14|2022-04-01|0.01426|16|10.24|9|-4.076067|14
2022-10-30 07:18:58|UA.D.CSCO.CASH.IP|306|2022-10-03 08:00:00|2022-10-28 20:00:00|4570|715103.6|2.89176|2022-10-28|0.02197|14|4.478252|20|-2.34852|19|2022-07-12|0.02069|18|2.209945|10|-14.044133|20|2022-04-01|0.01731|15|23.882353|9|-2.198769|22
2022-10-30 07:18:59|SD.D.KO.CASH.IP|306|2022-10-03 08:00:00|2022-10-28 20:00:00|6082|705243.7|2.07853|2022-10-28|0.01632|16|2.569444|10|-1.672185|19|2022-07-12|0.01534|16|1.613174|13|-1.945168|13|2022-04-01|0.0165|14|9.833333|8|-2.03252|11
2022-10-30 07:19:01|SB.D.DOWWUS.CASH.IP|139|2022-10-03 13:00:00|2022-10-28 19:00:00|4747|123585.1|0.03917|2022-10-28|0.02515|19|3.354668|13|-2.933333|14|2022-07-12|0.02228|19|3.004354|13|-2.285714|13|2022-04-01|0.02459|20|3.149472|14|-2.255262|13
2022-10-30 07:19:02|SH.D.XOM.CASH.IP|306|2022-10-03 08:00:00|2022-10-28 20:00:00|11078|904312.8|0.17252|2022-10-28|0.01356|18|23.346667|8|-2.499715|13|2022-07-12|0.01153|18|26.134851|8|-3.782767|14|2022-04-01|0.01318|16|18.955337|8|-4.711927|17
2022-10-30 07:19:03|SC.D.GS.CASH.IP|302|2022-10-03 08:00:00|2022-10-28 20:00:00|34205|79553.4|2.5454|2022-10-28|0.04273|18|3.77551|11|-3.32981|8|2022-07-12|0.04767|18|13.928571|8|-3.100524|8|2022-04-01|0.0475|18|23.214286|9|-3.703704|14
2022-10-30 07:19:03|SC.D.HD.CASH.IP|306|2022-10-03 08:00:00|2022-10-28 20:00:00|29870|98094.3|3.02776|2022-10-28|0.03139|18|13.439015|8|-2.751547|12|2022-07-12|0.03597|18|12.661738|8|-3.024982|14|2022-04-01|0.04172|17|20.699668|9|-3.186655|9
2022-10-30 07:19:04|SD.D.IBM.CASH.IP|306|2022-10-03 08:00:00|2022-10-28 20:00:00|13853|220362.3|2.34489|2022-10-28|0.01596|18|8.116438|8|-3.983198|20|2022-07-12|0.01863|19|10.344828|8|-2.489595|13|2022-04-01|0.02041|19|12.1669|8|-3.641169|22
2022-10-30 07:19:05|UB.D.INTC.CASH.IP|306|2022-10-03 08:00:00|2022-10-28 20:00:00|2905|1768217.9|0.11653|2022-10-28|0.03121|14|6.569901|20|-7.384073|20|2022-07-12|0.02224|14|2.66141|19|-4.243975|20|2022-04-01|0.01905|16|4.43956|8|-3.961585|14
2022-10-30 07:19:05|SD.D.JNJ.CASH.IP|306|2022-10-03 08:00:00|2022-10-28 20:00:00|17491|242058.8|2.91578|2022-10-28|0.0116|18|18.49259|8|-2.612133|8|2022-07-12|0.01455|18|11.649592|8|-2.749199|9|2022-04-01|0.01559|18|14.277552|9|-2.343894|11
2022-10-30 07:19:06|SD.D.JPM.CASH.IP|306|2022-10-03 08:00:00|2022-10-28 20:00:00|12628|655304.9|0.1945|2022-10-28|0.01411|16|49.285714|8|-2.694882|10|2022-07-12|0.01565|15|33.255488|8|-2.661999|14|2022-04-01|0.01484|16|15.392308|9|-3.439573|11
2022-10-30 07:19:08|SE.D.MCD.CASH.IP|306|2022-10-03 08:00:00|2022-10-28 20:00:00|27460|113988.3|1.2838|2022-10-28|0.02057|18|2.576|8|-1.763406|8|2022-07-12|0.0276|18|6.777778|8|-7.550688|8|2022-04-01|0.03064|16|20.540541|8|-3.480489|8
2022-10-30 07:19:09|SE.D.MRK.CASH.IP|306|2022-10-03 08:00:00|2022-10-28 20:00:00|10077|404248.4|2.97387|2022-10-28|0.01598|18|13.227894|8|-4.032698|13|2022-07-12|0.01569|15|24.161342|8|-2.198455|9|2022-04-01|0.01346|17|16.902629|9|-2.035851|8
2022-10-30 07:19:09|UC.D.MSFT.CASH.IP|306|2022-10-03 08:00:00|2022-10-28 20:00:00|23595|990859.7|0.07942|2022-10-28|0.0097|15|5.154391|22|-3.492832|12|2022-07-12|0.01006|15|3.542968|21|-3.120651|12|2022-04-01|0.00951|18|6.395307|23|-4.824501|21
2022-10-30 07:19:11|SE.D.NKE.CASH.IP|306|2022-10-03 08:00:00|2022-10-28 20:00:00|9406|408859.4|0.97552|2022-10-28|0.01844|18|34.764706|8|-6.794077|20|2022-07-12|0.02023|19|33.12|8|-3.656639|13|2022-04-01|0.02286|19|39.2|8|-2.706708|15
2022-10-30 07:19:12|SE.D.PFE.CASH.IP|306|2022-10-03 08:00:00|2022-10-28 20:00:00|4751|968419.4|4.43017|2022-10-28|0.02076|14|26.025641|8|-3.43356|13|2022-07-12|0.01932|18|21.95122|8|-2.963653|13|2022-04-01|0.01887|16|18.441273|8|-5.817175|11
2022-10-30 07:19:13|SE.D.PG.CASH.IP|306|2022-10-03 08:00:00|2022-10-28 20:00:00|13524|251969.3|1.61567|2022-10-28|0.01603|18|9.042146|8|-2.728513|11|2022-07-12|0.01888|18|4.183007|8|-2.527129|14|2022-04-01|0.01555|19|16.470588|8|-2.521614|14
2022-10-30 07:19:14|SH.D.UTX.CASH.IP|306|2022-10-03 08:00:00|2022-10-28 20:00:00|9508|206339.7|2.65887|2022-10-28|0.01987|15|18.082192|8|-3.080814|19|2022-07-12|0.02163|19|20.09179|8|-5.153639|9|2022-04-01|0.01769|19|23.550725|9|-4.454089|11
2022-10-30 07:19:14|SG.D.TRVUS.CASH.IP|139|2022-10-03 13:00:00|2022-10-28 19:00:00|18178|101709.1|0.0617|2022-10-28|0.03275|19|5.29652|13|-2.045908|19|2022-07-12|0.03947|19|2.113005|13|-1.778298|14|2022-04-01|0.03622|20|3.025821|14|-1.828599|14
2022-10-30 07:19:16|SH.D.UNH.CASH.IP|305|2022-10-03 08:00:00|2022-10-28 20:00:00|55135|90396.4|5.42814|2022-10-28|0.04006|18|6.189899|8|-4.879093|8|2022-07-12|0.04546|18|7.613924|8|-6.340331|8|2022-04-01|0.04358|18|6.996526|8|-5.666586|9
2022-10-30 07:19:17|SH.D.VZ.CASH.IP|306|2022-10-03 08:00:00|2022-10-28 20:00:00|3770|1307312.4|1.1801|2022-10-28|0.02393|14|19.273302|8|-4.248573|11|2022-07-12|0.0198|18|15.022727|8|-1.981818|11|2022-04-01|0.01891|18|10.556348|9|-1.728673|14
2022-10-30 07:19:18|SH.D.VUS.CASH.IP|306|2022-10-03 08:00:00|2022-10-28 20:00:00|20951|319619.9|1.40824|2022-10-28|0.02051|18|3.885324|13|-3.38431|9|2022-07-12|0.02636|18|4.301182|20|-2.780602|8|2022-04-01|0.02206|18|18.540999|8|-4.323659|8
2022-10-30 07:19:19|SH.D.WAG.CASH.IP|139|2022-10-03 13:00:00|2022-10-28 19:00:00|3658|916491.6|0.03349|2022-10-28|0.0279|16|3.599476|13|-4.403761|13|2022-07-12|0.02393|18|4.021448|13|-3.44125|13|2022-04-01|0.02518|18|2.003374|13|-3.121175|14
2022-10-30 07:19:21|SH.D.WMT.CASH.IP|306|2022-10-03 08:00:00|2022-10-28 20:00:00|14252|216654.6|4.19234|2022-10-28|0.01448|18|13.707784|8|-9.083333|20|2022-07-12|0.01756|18|21|8|-5.99103|10|2022-04-01|0.01663|19|11.408|9|-2.399321|9
2022-10-30 07:19:22|UB.D.GOOGUS.CASH.IP|306|2022-10-03 08:00:00|2022-10-28 20:00:00|9670|1016690.9|0.08124|2022-10-28|0.01793|18|12.176973|8|-5.661456|20|2022-07-12|0.05025|19|13.2|8|-7.375029|20|2022-04-01|0.07078|19|7.991439|21|-2.095796|0
2022-10-30 07:19:23|UC.D.NFLX.CASH.IP|306|2022-10-03 08:00:00|2022-10-28 20:00:00|29600|447788.6|0.14591|2022-10-28|0.02947|19|13.568611|20|-4.255132|13|2022-07-12|0.03758|19|5.013477|14|-25.318563|20|2022-04-01|0.05779|19|5.135952|8|-18.610373|21
2022-10-30 07:19:25|UB.D.FB.CASH.IP|306|2022-10-03 08:00:00|2022-10-28 20:00:00|9911|1575751.4|0.10449|2022-10-28|0.01568|18|4.541839|14|-13.74634|20|2022-07-12|0.0183|19|16.678102|20|-9.183985|21|2022-04-01|0.01907|18|3.448276|9|-21.325648|21
2022-10-30 07:19:27|UA.D.AMZN.CASH.IP|306|2022-10-03 08:00:00|2022-10-28 20:00:00|10384|2129123.7|0.0695|2022-10-28|0.01291|16|12.357896|20|-17.00117|20|2022-07-12|0.037|19|7.204444|8|-9.950317|20|2022-04-01|0.0606|19|18.250471|21|-3.447131|21
2022-10-30 07:19:28|SG.D.TWTRUS.CASH.IP|291|2022-10-03 08:00:00|2022-10-27 23:00:00|5386|1693815|0.78865|2022-10-27|0.02501|15|10.591248|16|-4.20185|8|2022-07-12|0.02616|15|24.073134|10|-25.62869|9|2022-04-01|0.02794|16|15.476923|8|-8.739726|21
2022-10-30 07:19:29|EC.D.ACCP.CASH.IP|180|2022-10-03 07:00:00|2022-10-28 15:00:00|2385|18759.6|0.09331|2022-10-28|0.06659|14|2.44898|7|-4.186448|7|2022-07-12|0.06533|14|2.854331|7|-3.363229|7|2022-04-01|0.06667|15|6.386671|8|-3.363815|9
2022-10-30 07:19:30|SA.D.BABA.CASH.IP|306|2022-10-03 08:00:00|2022-10-28 20:00:00|6391|1270035.9|0.11105|2022-10-28|0.01718|18|5.404595|12|-6.857855|13|2022-07-12|0.02169|18|11.463393|8|-7.907348|10|2022-04-01|0.02529|19|36.564171|8|-4.139254|14
2022-10-30 07:19:31|SA.D.ACBUS.CASH.IP|139|2022-10-03 13:00:00|2022-10-28 19:00:00||1893688.4|0.84204|2022-10-28|0.72641|19|9.210526|13|-9.848485|13|2022-07-12|0.49309|17|8.368201|17|-20.79646|13|2022-04-01|0.23443|20|6.666667|15|-8.14978|13
2022-10-30 07:19:33|UA.D.CARUS.CASH.IP|139|2022-10-03 13:00:00|2022-10-28 19:00:00|24329|76806.4|0.21868|2022-10-28|0.09865|19|5.690141|13|-12.142105|13|2022-07-12|0.12237|19|6.053364|13|-6.920788|13|2022-04-01|0.1602|20|7.532215|14|-10.262618|14
2022-10-30 07:19:34|ED.D.BAS.CASH.IP|180|2022-10-03 07:00:00|2022-10-28 15:00:00|4527.5|108873.2|0.02899|2022-10-28|0.02399|14|3.596705|14|-2.48227|7|2022-07-12|0.02439|14|2.268739|14|-3.758777|7|2022-04-01|0.02324|10|3.340214|11|-2.998365|8
2022-10-30 07:19:35|ED.D.BMW.CASH.IP|180|2022-10-03 07:00:00|2022-10-28 15:00:00|7963|52921.5|0.03056|2022-10-28|0.02494|14|2.282101|7|-2.790568|7|2022-07-12|0.02591|14|1.858639|7|-3.018617|7|2022-04-01|0.02377|10|3.884477|8|-3.774079|8
2022-10-30 07:19:37|UA.D.BNTXUS.CASH.IP|296|2022-10-03 08:00:00|2022-10-28 20:00:00|13305|24199.6|3.48083|2022-10-28|0.07452|19|6.392593|8|-6.566194|10|2022-07-12|0.09252|19|7.912386|13|-5.425784|13|2022-04-01|0.15303|19|10.163392|13|-5.621511|13
2022-10-30 07:19:38|SB.D.CCL.CASH.IP|139|2022-10-03 13:00:00|2022-10-28 19:00:00|893|9617770|0.13287|2022-10-28|0.11049|19|5.721717|13|-8.649289|13|2022-07-12|0.07684|13|9.504132|13|-6.64557|13|2022-04-01|0.04898|20|6.004756|14|-4.756381|14
2022-10-30 07:19:39|EJ.D.CSGN.CASH.IP|180|2022-10-03 07:00:00|2022-10-28 15:00:00|393.1|627740.6|0.10728|2022-10-28|0.05289|14|6.052104|7|-5.394471|7|2022-07-12|0.04729|11|11.242793|13|-4.367887|7|2022-04-01|0.03772|10|13.271889|8|-3.587856|8
2022-10-30 07:19:40|ED.D.DCX.CASH.IP|180|2022-10-03 07:00:00|2022-10-28 15:00:00|5824|99190.6|0.03939|2022-10-28|0.03087|14|2.280437|7|-2.550459|7|2022-07-12|0.02737|14|1.967574|7|-3.077185|7|2022-04-01|0.02642|10|3.458892|8|-3.340394|8
2022-10-30 07:19:41|ED.D.DHERGY.CASH.IP|180|2022-10-03 07:00:00|2022-10-28 15:00:00|3264|26148.9|0.12005|2022-10-28|0.0862|14|13.238827|8|-5.572473|12|2022-07-12|0.07981|14|13.154961|12|-11.194263|7|2022-04-01|0.06786|15|7.681332|8|-12.637008|8
2022-10-30 07:19:42|SB.D.DAL.CASH.IP|306|2022-10-03 08:00:00|2022-10-28 20:00:00|3472|633773.6|1.90554|2022-10-28|0.0315|15|4.133796|8|-4.719235|12|2022-07-12|0.02688|15|6.967107|10|-4.067555|13|2022-04-01|0.02577|15|21.833333|8|-3.813435|14
2022-10-30 07:19:42|ED.D.DBK.CASH.IP|180|2022-10-03 07:00:00|2022-10-28 15:00:00|983.6|522709.7|0.03168|2022-10-28|0.02726|14|3.734299|8|-2.963141|7|2022-07-12|0.03091|14|2.357732|12|-4.412924|7|2022-04-01|0.02975|15|6.918745|8|-5.106383|8
2022-10-30 07:19:43|ED.D.LHAG.CASH.IP|180|2022-10-03 07:00:00|2022-10-28 15:00:00|681|243045.1|0.0463|2022-10-28|0.04527|14|5.023304|13|-2.487562|7|2022-07-12|0.04565|14|2.699275|7|-3.408911|7|2022-04-01|0.03705|15|5.021332|9|-4.572044|8
2022-10-30 07:19:44|SB.D.D.CASH.IP|139|2022-10-03 13:00:00|2022-10-28 19:00:00|6940|406650.9|0.02879|2022-10-28|0.02016|18|2.197802|15|-1.730459|13|2022-07-12|0.02115|19|1.973014|13|-1.822354|14|2022-04-01|0.01997|20|2.451861|14|-1.443864|14
2022-10-30 07:19:46|EJ.D.DUFNSW.CASH.IP|180|2022-10-03 07:00:00|2022-10-28 15:00:00|3200|11669.9|0.09746|2022-10-28|0.08276|14|6.02122|7|-2.704423|7|2022-07-12|0.10365|14|5.676471|7|-4.760479|7|2022-04-01|0.09605|13|17.0625|8|-5.799003|8
2022-10-30 07:19:47|SB.D.EQR.CASH.IP|139|2022-10-03 13:00:00|2022-10-28 19:00:00|6311|152896.1|0.04732|2022-10-28|0.02708|19|3.658872|13|-2.24879|19|2022-07-12|0.02196|19|2.248276|13|-1.640927|19|2022-04-01|0.01964|20|3.979358|14|-1.823154|14
2022-10-30 07:19:48|UB.D.EXPE.CASH.IP|139|2022-10-03 13:00:00|2022-10-28 19:00:00|9675|165676.4|0.08529|2022-10-28|0.02542|19|4.221136|14|-4.013962|19|2022-07-12|0.03002|19|5.005879|13|-8.784747|13|2022-04-01|0.05001|20|4.948352|17|-4.213861|14
2022-10-30 07:19:49|SC.D.FRT.CASH.IP|139|2022-10-03 13:00:00|2022-10-28 19:00:00|9887|46914.3|0.07566|2022-10-28|0.03379|19|2.463533|13|-2.74244|19|2022-07-12|0.04543|19|4.100461|13|-1.914358|14|2022-04-01|0.04327|20|2.830189|14|-2.260617|18
2022-10-30 07:19:50|SC.D.F.CASH.IP|306|2022-10-03 08:00:00|2022-10-28 20:00:00|1326|3504246.9|0.54057|2022-10-28|0.07306|15|171.764706|8|-5.434016|13|2022-07-12|0.07545|13|72.51462|8|-6.042497|13|2022-04-01|0.05254|18|44.615385|9|-4.825629|14
2022-10-30 07:19:50|SC.D.GMUS.CASH.IP|306|2022-10-03 08:00:00|2022-10-28 20:00:00|3890|721060.3|1.38332|2022-10-28|0.02756|15|20.219488|8|-4.364237|12|2022-07-12|0.02731|15|34.892857|8|-3.806647|13|2022-04-01|0.02079|16|42.789524|8|-2.934783|14
2022-10-30 07:19:52|UB.D.GILD.CASH.IP|302|2022-10-03 08:00:00|2022-10-28 20:00:00|7921|301306.6|2.59535|2022-10-28|0.01854|16|4.692308|12|-2.172573|19|2022-07-12|0.01732|18|4.175439|8|-3.411547|13|2022-04-01|0.01624|18|17.096774|9|-3.836775|13
2022-10-30 07:19:52|SC.D.HLTUS.CASH.IP|139|2022-10-03 13:00:00|2022-10-28 19:00:00|13457|154409.6|0.07106|2022-10-28|0.02481|19|3.288549|14|-3.514748|19|2022-07-12|0.03987|19|3.805516|13|-4.489714|13|2022-04-01|0.03818|20|4.226599|14|-2.440362|15
2022-10-30 07:19:53|SD.D.JKSUS.CASH.IP|139|2022-10-03 13:00:00|2022-10-28 19:00:00|4592|90176.8|0.20769|2022-10-28|0.08155|19|7.108176|13|-5.319489|13|2022-07-12|0.09378|19|5.495327|13|-6.625634|14|2022-04-01|0.1264|20|9.445585|14|-7.752404|14
2022-10-30 07:19:54|SD.D.JMIAUS.CASH.IP|139|2022-10-03 13:00:00|2022-10-28 19:00:00|509|246344|0.18975|2022-10-28|0.15883|19|13.032581|13|-6.197183|19|2022-07-12|0.14318|14|11.578947|14|-7.692308|13|2022-04-01|0.11114|16|11.258278|14|-5.844749|15
2022-10-30 07:19:55|EG.D.KPN.CASH.IP|180|2022-10-03 07:00:00|2022-10-28 15:00:00|278.7|200195.6|0.04962|2022-10-28|0.03681|14|1.408947|7|-4.174295|7|2022-07-12|0.03591|14|1.588756|7|-1.293737|7|2022-04-01|0.03976|10|2.120498|8|-1.941417|8
2022-10-30 07:19:56|SD.D.LMT.CASH.IP|139|2022-10-03 13:00:00|2022-10-28 19:00:00|48469|112515.8|0.07999|2022-10-28|0.03479|19|2.45355|14|-2.286366|19|2022-07-12|0.04423|19|2.792601|13|-2.05174|14|2022-04-01|0.03285|20|3.217474|15|-2.549117|14
2022-10-30 07:19:57|EC.D.MCA.CASH.IP|180|2022-10-03 07:00:00|2022-10-28 15:00:00|64670|7070.4|0.02871|2022-10-28|0.02063|14|2.361948|7|-2.833549|12|2022-07-12|0.02323|11|2.156334|8|-2.383038|12|2022-04-01|0.02018|10|2.822926|9|-9.133563|16
2022-10-30 07:19:58|UC.D.MRNAUS.CASH.IP|306|2022-10-03 08:00:00|2022-10-28 20:00:00|15100|152107.6|1.30424|2022-10-28|0.03688|19|9.276085|13|-5.508226|13|2022-07-12|0.0485|19|8.164179|13|-6.049274|13|2022-04-01|0.08523|19|11.935257|13|-7.845091|14
2022-10-30 07:19:59|EJ.D.NESN.CASH.IP|180|2022-10-03 07:00:00|2022-10-28 15:00:00|10776|87677.6|0.02427|2022-10-28|0.01889|14|3.678571|7|-1.178259|12|2022-07-12|0.0181|14|4.79661|7|-1.929315|7|2022-04-01|0.01814|10|3.230769|8|-2.256823|8
2022-10-30 07:19:59|SE.D.NIOUS.CASH.IP|306|2022-10-03 08:00:00|2022-10-28 20:00:00|972|3416966.2|0.13023|2022-10-28|0.05923|15|8.760025|13|-9.813543|13|2022-07-12|0.0542|18|9.430894|14|-5.623788|13|2022-04-01|0.04204|16|40.297122|8|-7.354555|14
2022-10-30 07:20:01|EJ.D.NOV.CASH.IP|180|2022-10-03 07:00:00|2022-10-28 15:00:00|7998|92055.4|0.02102|2022-10-28|0.0141|14|10|7|-1.407425|7|2022-07-12|0.01486|14|2.401575|7|-1.204969|7|2022-04-01|0.01616|12|7.346667|8|-1.338231|8
2022-10-30 07:20:02|KA.D.OCDO.CASH.IP|180|2022-10-03 07:00:00|2022-10-28 15:00:00|470.9|141940.7|0.10397|2022-10-28|0.06702|14|9.215636|13|-5.092251|12|2022-07-12|0.06553|14|8.293099|14|-3.104925|14|2022-04-01|0.09103|15|3.756345|8|-4.532102|8
2022-10-30 07:20:03|UC.D.ORLY.CASH.IP|139|2022-10-03 13:00:00|2022-10-28 19:00:00|83603|27615.5|0.11694|2022-10-28|0.05452|19|2.294127|15|-1.785159|19|2022-07-12|0.06386|19|3.285278|13|-2.327639|13|2022-04-01|0.07486|20|4.343554|14|-3.15355|13
2022-10-30 07:20:04|SE.D.PLTRUS.CASH.IP|306|2022-10-03 08:00:00|2022-10-28 20:00:00|863|1665808.7|0.56463|2022-10-28|0.11548|15|31.726908|8|-13.577023|11|2022-07-12|0.10347|14|29.718876|8|-11.815252|11|2022-04-01|0.07462|16|131.02981|9|-9.456598|11
2022-10-30 07:20:06|UC.D.PYPLVUS.CASH.IP|306|2022-10-03 08:00:00|2022-10-28 20:00:00|8629|434649.6|0.24871|2022-10-28|0.01672|19|11.438456|20|-4.881747|12|2022-07-12|0.01966|19|6.890244|8|-7.299904|13|2022-04-01|0.02737|18|5.025641|8|-15.428376|21
2022-10-30 07:20:07|UC.D.PTONUS.CASH.IP|306|2022-10-03 08:00:00|2022-10-28 20:00:00|801|620829.1|2.55273|2022-10-28|0.10608|19|8.897127|14|-14.467766|11|2022-07-12|0.07441|18|19.731801|12|-23.161765|11|2022-04-01|0.058|19|10.166667|14|-16.02402|17
2022-10-30 07:20:07|KA.D.RIO.CASH.IP|180|2022-10-03 07:00:00|2022-10-28 15:00:00|4486.5|106574.5|0.02683|2022-10-28|0.01773|14|2.402563|8|-3.011497|12|2022-07-12|0.02574|14|3.039844|7|-3.159693|7|2022-04-01|0.03096|15|2.335496|8|-3.151603|8
2022-10-30 07:20:08|EJ.D.ROG.CASH.IP|180|2022-10-03 07:00:00|2022-10-28 15:00:00|33060|23441.9|0.01987|2022-10-28|0.01673|14|3.717949|7|-1.348485|7|2022-07-12|0.01772|14|3.228571|7|-1.43412|7|2022-04-01|0.01605|11|5.507246|8|-1.643562|8
2022-10-30 07:20:10|KA.D.RR.CASH.IP|180|2022-10-03 07:00:00|2022-10-28 15:00:00|76.9|1070663.4|0.06867|2022-10-28|0.04499|14|4.023069|7|-4.033441|7|2022-07-12|0.03695|14|4.201477|7|-3.640127|7|2022-04-01|0.06108|15|17.141345|16|-4.165052|9
2022-10-30 07:20:10|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-30 07:20:12|ED.D.SAPG.CASH.IP|180|2022-10-03 07:00:00|2022-10-28 15:00:00|9768|151281.9|0.02503|2022-10-28|0.0211|14|2.507101|7|-2.287849|12|2022-07-12|0.0204|14|3.118064|12|-3.079918|7|2022-04-01|0.0232|10|2.160169|8|-3.919156|8
2022-10-30 07:20:13|SG.D.SAP.CASH.IP|139|2022-10-03 13:00:00|2022-10-28 19:00:00|9773|32235.5|0.05381|2022-10-28|0.02362|19|2.491492|15|-1.963103|14|2022-07-12|0.0259|19|2.17368|14|-1.782403|15|2022-04-01|0.03274|20|2.738039|17|-1.544944|17
2022-10-30 07:20:15|ED.D.SIEGn.CASH.IP|180|2022-10-03 07:00:00|2022-10-28 15:00:00|11154|108070.8|0.03581|2022-10-28|0.03055|9|2.88049|7|-3.120272|12|2022-07-12|0.02832|14|2.777778|7|-3.257869|7|2022-04-01|0.0256|13|4.236984|8|-1.791045|8
2022-10-30 07:20:16|EC.D.GLEFP.CASH.IP|180|2022-10-03 07:00:00|2022-10-28 15:00:00|2289|113274.1|0.03477|2022-10-28|0.03218|10|2.345095|7|-2.672293|7|2022-07-12|0.03235|14|2.641108|7|-4.531657|7|2022-04-01|0.02879|15|7.527433|8|-5.648536|8
2022-10-30 07:20:18|UD.D.TSLA.CASH.IP|306|2022-10-03 08:00:00|2022-10-28 20:00:00|22870|2155407.7|0.05423|2022-10-28|0.02555|18|4.866285|15|-4.785828|12|2022-07-12|0.03525|19|7.728959|14|-6.290576|13|2022-04-01|0.04821|19|5.795085|15|-6.162093|14
2022-10-30 07:20:19|EC.D.FP.CASH.IP|180|2022-10-03 07:00:00|2022-10-28 15:00:00|5481|94598.2|0.02836|2022-10-28|0.02315|12|2.423989|7|-2.909275|7|2022-07-12|0.02045|14|2.782342|7|-3.688232|8|2022-04-01|0.0168|12|2.33292|8|-3.628432|8
2022-10-30 07:20:20|SH.D.UBERUS.CASH.IP|306|2022-10-03 08:00:00|2022-10-28 20:00:00|2751|1281093.2|1.2985|2022-10-28|0.03625|15|15.702479|11|-6.544605|13|2022-07-12|0.03966|16|6.755127|14|-8.816548|20|2022-04-01|0.02818|19|11.576923|8|-4.204709|16
2022-10-30 07:20:21|EG.D.ULNA.CASH.IP|180|2022-10-03 07:00:00|2022-10-28 15:00:00|4685|19342.6|0.04578|2022-10-28|0.03728|14|3.083319|12|-4.214963|12|2022-07-12|0.0356|14|3.066362|8|-4.09434|7|2022-04-01|0.04127|12|4.859563|8|-6.8|8
2022-10-30 07:20:21|KA.D.ULVR.CASH.IP|180|2022-10-03 07:00:00|2022-10-28 15:00:00|3918|134038.4|0.01849|2022-10-28|0.0158|14|1.145133|10|-2.102179|7|2022-07-12|0.01751|14|11.863868|7|-2.347154|7|2022-04-01|0.02307|15|1.953488|8|-3.245033|8
2022-10-30 07:20:22|SH.D.UPS.CASH.IP|139|2022-10-03 13:00:00|2022-10-28 19:00:00|16712|271397.9|0.04707|2022-10-28|0.02363|19|2.680321|15|-2.359816|19|2022-07-12|0.03693|19|2.740826|13|-1.94015|14|2022-04-01|0.03097|20|2.588015|14|-1.952097|14
2022-10-30 07:20:23|UD.D.VRMUS.CASH.IP|139|2022-10-03 13:00:00|2022-10-28 19:00:00||643508.7|1.58731|2022-10-28|0.67372|17|17.41573|13|-13.131313|13|2022-07-12|0.67003|13|22.31405|13|-15.822785|14|2022-04-01|0.2008|20|9.387755|14|-12.285012|15
2022-10-30 07:20:23|SB.D.DIS.CASH.IP|306|2022-10-03 08:00:00|2022-10-28 20:00:00|10604|340763.1|0.50182|2022-10-28|0.01704|18|4.998666|20|-3.162393|12|2022-07-12|0.02132|16|3.286979|13|-5.058012|20|2022-04-01|0.02129|16|7.246034|8|-4.393518|21
2022-10-30 07:20:25|SH.D.WFC.CASH.IP|306|2022-10-03 08:00:00|2022-10-28 20:00:00|4644|883746.8|2.27152|2022-10-28|0.02281|16|48.275862|8|-3.096051|12|2022-07-12|0.02286|15|49.191425|8|-2.599834|11|2022-04-01|0.01888|15|35.815789|8|-3.385023|14
2022-10-30 07:20:26|UD.D.WYNN.CASH.IP|139|2022-10-03 13:00:00|2022-10-28 19:00:00|5829|425724.9|0.06401|2022-10-28|0.02528|19|5.152149|13|-8.203433|13|2022-07-12|0.02456|19|7.127922|13|-3.322415|14|2022-04-01|0.03653|20|5.437126|14|-4.608696|14
2022-10-30 07:20:26|UD.D.ZMUS.CASH.IP|306|2022-10-03 08:00:00|2022-10-28 20:00:00|8389|113772.7|2.62798|2022-10-28|0.03954|19|4.901961|8|-7.661497|20|2022-07-12|0.05668|19|11.032706|20|-6.697479|13|2022-04-01|0.08733|19|6.093864|8|-5.843903|14
2022-10-30 07:20:26|EJ.D.ZURZ.CASH.IP|180|2022-10-03 07:00:00|2022-10-28 15:00:00|42460|7758.6|0.03819|2022-10-28|0.02767|14|13.138889|7|-1.651688|7|2022-07-12|0.02538|14|4.55|7|-2.066508|7|2022-04-01|0.0279|15|4.148148|8|-2.012829|9
2022-10-30 07:20:27|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-30 07:20:28|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-30 07:20:29|CS.D.BCHUSD.CFD.IP|646|2022-10-01 16:00:00|2022-10-30 07:00:00|118.89|1806.6|1.63433|2022-10-30|1.5034|15|4.947806|14|-6.274153|12|2022-07-12|1.23977|3|9.647597|13|-9.500675|12|2022-04-03|1.12041|23|4.347508|18|-5.231667|21
2022-10-30 07:20:30|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-30 07:20:31|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-30 07:20:31|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-30 07:20:32|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-30 07:20:33|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-30 07:20:33|CO.D.LH.FWM1.IP|0|none|||0|0|2022-09-30|0.15889|15|2.33298|13|-1.751469|17|2022-07-08|0.13634|16|1.793637|13|-1.808591|14|2022-03-31|0.14579|16|2.851175|15|-2.723042|18
2022-10-30 07:20:34|IR.D.FOAT.FWM1.IP|0|none|||0|0|2022-09-07|0.03648|8|1.017093|7|-0.739749|7|2022-07-12|0.03806|11|1.246313|7|-0.754605|7||10000||0||0|
2022-10-30 07:20:34|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-09-07|0.04264|14|1.36496|14|-1.380034|16|2022-07-12|0.0442|9|1.214339|7|-1.319479|12||10000||0||0|
2022-10-30 07:20:35|IR.D.FGBM.FWM1.IP|0|none|||0|0|2022-09-07|0.02424|10|0.654325|7|-0.548882|7|2022-07-12|0.02457|7|0.943783|7|-0.624025|7||10000||0||0|
2022-10-30 07:20:35|IR.D.JGB.FWM1.IP|0|none|||0|0|2022-09-09|0.04361|7|0.260538|4|-0.207622|12|2022-07-12|0.04541|4|0.509046|6|-0.578192|4||10000||0||0|
2022-10-30 07:20:37|IR.D.FGBL.FWM1.IP|0|none|||0|0|2022-09-07|0.02008|9|0.990749|7|-0.863818|7|2022-07-12|0.02072|15|1.477186|7|-0.801936|7||10000||0||0|
2022-10-30 07:20:38|EN.D.LGO.FWM2.IP|414|2022-10-03 01:00:00|2022-10-28 20:00:00|1126.3|2000.2|0.42386|2022-10-28|0.1544|8|3.12369|6|-4.08239|8|2022-07-11|0.14695|10|5.061636|13|-2.516269|13|2022-03-09|0.16119|10|19.366795|16|-14.218009|10
2022-10-30 07:20:39|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-30 07:20:40|SE.D.PANWUS.CASH.IP|139|2022-10-03 13:00:00|2022-10-28 19:00:00|17100|258926.9|0.0778|2022-10-28|0.0479|19|3.06274|13|-2.842256|13|2022-07-12|0.07189|19|4.779661|13|-4.40282|13|2022-04-01|0.10057|20|9.687755|14|-3.484828|15
2022-10-30 07:20:42|UA.D.ABNBUS.CASH.IP|306|2022-10-03 08:00:00|2022-10-28 20:00:00|11521|156373.3|1.36381|2022-10-28|0.03383|19|5.039042|13|-9.433476|20|2022-07-12|0.05194|19|4.525522|14|-5.870717|13|2022-04-01|0.06225|19|5|8|-4.834575|14
2022-10-30 07:20:44|UA.D.BIDU.CASH.IP|306|2022-10-03 08:00:00|2022-10-28 20:00:00|7823|145212.2|1.28848|2022-10-28|0.04174|19|3.843284|8|-10.075119|13|2022-07-12|0.06504|19|6.837607|8|-4.086022|13|2022-04-01|0.06871|19|8.650313|8|-7.56975|14
2022-10-30 07:20:45|UC.D.NVDA.CASH.IP|306|2022-10-03 08:00:00|2022-10-28 20:00:00|13881|1818452|0.09216|2022-10-28|0.01607|18|4.712826|15|-5.525956|12|2022-07-12|0.02292|15|4.800962|14|-6.864247|20|2022-04-01|0.02647|19|27.942857|8|-4.081791|14
2022-10-30 07:20:45|EZ.D.ROBINGREY.Month2.IP|297|2022-10-03 08:00:00|2022-10-28 19:00:00|9.62|0|0|2022-10-28|0|8|12.035851|13|-5.016722|13|2022-07-12|0|0|30.725462|20|-9.810875|20|2022-04-01|0|0|10.645432|14|-10.927835|21
2022-10-30 07:20:46|EZ.D.BYTGREY.Month2.IP|1|2022-10-05 13:00:00|2022-10-05 13:00:00|120|0|41.66667|2022-10-05|41.66667|13|0||0|||10000||0||0|||10000||0||0|
2022-10-30 07:20:47|UD.D.SPWR.CASH.IP|139|2022-10-03 13:00:00|2022-10-28 19:00:00|1789|431188.5|0.06926|2022-10-28|0.05284|19|6.577852|13|-4.644809|13|2022-07-12|0.05943|19|6.650831|14|-8.430394|13|2022-04-01|0.06672|19|7.709751|14|-6.850829|14
2022-10-30 07:20:49|SE.D.NETUS.CASH.IP|139|2022-10-03 13:00:00|2022-10-28 19:00:00|5531|436601.8|0.11123|2022-10-28|0.0482|19|6.552764|14|-4.460745|13|2022-07-12|0.07862|19|11.072154|14|-9.063342|13|2022-04-01|0.08543|20|10.371801|14|-7.687798|14
2022-10-30 07:20:49|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-30 07:20:50|SI.D.ARKKUS.CASH.IP|139|2022-10-03 13:00:00|2022-10-28 19:00:00|3886|692183.4|0.0362|2022-10-28|0.02949|16|4.332655|15|-4.72255|19|2022-07-12|0.03391|18|8.326553|14|-6.538705|13|2022-04-01|0.04259|17|5.947826|14|-3.867592|15
2022-10-30 07:20:51|SI.D.ARKGUS.CASH.IP|139|2022-10-03 13:00:00|2022-10-28 19:00:00|3417|62545.3|0.05553|2022-10-28|0.04119|18|4.277903|13|-4.450704|19|2022-07-12|0.04642|18|5.880365|17|-5.504857|13|2022-04-01|0.05648|18|4.971696|14|-3.861162|19
2022-10-30 07:20:53|SI.D.ARKQUS.CASH.IP|139|2022-10-03 13:00:00|2022-10-28 19:00:00|4688|3041.1|0.08325|2022-10-28|0.06138|18|3.309584|13|-3.085443|19|2022-07-12|0.06142|18|4.420922|14|-3.525412|13|2022-04-01|0.04468|18|4.524483|13|-2.488627|15
2022-10-30 07:20:54|SI.D.ARKFUS.CASH.IP|139|2022-10-03 13:00:00|2022-10-28 19:00:00|1673|19149.3|0.10974|2022-10-28|0.08819|15|4.548587|15|-4.12072|19|2022-07-12|0.11574|18|9.724047|14|-6.451613|13|2022-04-01|0.15229|19|4.951857|18|-3.222892|14
2022-10-30 07:20:55|SI.D.ARKWUS.CASH.IP|139|2022-10-03 13:00:00|2022-10-28 19:00:00|4857|33902.8|0.08171|2022-10-28|0.06713|18|4.603213|15|-4.229724|19|2022-07-12|0.08849|19|9.938416|14|-6.489629|13|2022-04-01|0.08375|19|7.768293|13|-3.436707|15
2022-10-30 07:20:56|SI.D.PRNTUS.CASH.IP|129|2022-10-03 13:00:00|2022-10-28 19:00:00|2125|412.6|2.11611|2022-10-28|0.42248|14|2.198732|13|-2.697674|19|2022-07-12|0.30483|15|2.593116|14|-2.339956|14|2022-04-01|0.32765|15|10.556971|13|-1.834586|15
2022-10-30 07:20:57|SI.D.IZRLUS.CASH.IP|119|2022-10-03 13:00:00|2022-10-28 19:00:00|1800|179.2|3.17995|2022-10-28|0.64267|14|3.079417|13|-1.730665|19|2022-07-12|0.62208|16|2.306425|13|-2.362584|13|2022-04-01|0.68608|20|6.881341|13|-2.041667|14
2022-10-30 07:20:57|UA.D.CANUS.CASH.IP|139|2022-10-03 13:00:00|2022-10-28 19:00:00|315|132777.7|0.31403|2022-10-28|0.28484|14|6.293706|16|-4.885993|13|2022-07-12|0.27578|14|12.355212|14|-10.37415|13|2022-04-01|0.20176|16|8.521739|14|-7.440476|18
2022-10-30 07:20:58|UC.D.RIOTUS.CASH.IP|139|2022-10-03 13:00:00|2022-10-28 19:00:00|703|1226661.9|0.15707|2022-10-28|0.14465|18|9.797297|13|-6.110458|13|2022-07-12|0.14246|18|11.809816|14|-6.633292|14|2022-04-01|0.09357|19|8.151836|13|-5.303392|15
2022-10-30 07:20:58|KN.D.HIVECN.CASH.IP|140|2022-10-03 13:00:00|2022-10-28 19:00:00|456|11998.6|4.0032|2022-10-28|0.37169|18|7.933579|13|-7.283763|14|2022-07-12|0.45876|15|15.533981|14|-6.422018|13|2022-04-01|0.38147|16|9.359606|14|-5.198777|19
2022-10-30 07:21:00|SI.D.IWNUS.CASH.IP|139|2022-10-03 13:00:00|2022-10-28 19:00:00|14504|21264.4|0.05572|2022-10-28|0.03039|18|2.139691|15|-2.465061|19|2022-07-12|0.03482|16|2.282099|17|-1.779307|14|2022-04-01|0.02531|16|3.788118|13|-1.73744|20
2022-10-30 07:21:01|SI.D.IWO.CASH.IP|139|2022-10-03 13:00:00|2022-10-28 19:00:00|22582|59863.7|0.07626|2022-10-28|0.03785|18|2.452674|15|-2.845985|19|2022-07-12|0.05808|18|2.989449|17|-2.453408|13|2022-04-01|0.06994|16|9.222106|13|-2.154029|19
2022-10-30 07:21:02|SI.D.IWDUS.CASH.IP|139|2022-10-03 13:00:00|2022-10-28 19:00:00|15049|337887.5|0.01738|2022-10-28|0.01109|18|2.258727|15|-2.347291|19|2022-07-12|0.01372|16|1.610076|19|-1.48091|14|2022-04-01|0.00908|17|2.472325|13|-1.323866|20
2022-10-30 07:21:03|SI.D.IWFUS.CASH.IP|139|2022-10-03 13:00:00|2022-10-28 19:00:00|22457|19885.3|0.03899|2022-10-28|0.02394|18|2.998684|15|-2.84806|19|2022-07-12|0.03173|18|2.446938|14|-1.825861|15|2022-04-01|0.03167|17|2.566065|17|-1.657697|18
2022-10-30 07:21:03|KA.D.IWVLLN.CASH.IP|180|2022-10-03 07:00:00|2022-10-28 15:00:00|3178|9607.9|0.16025|2022-10-28|0.08658|14|1.746725|13|-2.541866|12|2022-07-12|0.1048|14|1.769912|7|-1.604125|12|2022-04-01|0.10731|15|1.159655|15|-1.218564|8
2022-10-30 07:21:05|CS.D.LTCUSD.CFE.IP|646|2022-10-01 16:00:00|2022-10-30 07:00:00|56.65|1083.1|1.35735|2022-10-30|1.26019|15|6.256962|18|-5.524297|6|2022-07-12|1.25134|2|11.317444|13|-13.027453|12|2022-04-03|1.10894|16|3.79964|8|-5.682669|21
2022-10-30 07:21:06|IR.D.JGB.FWM3.IP|360|2022-10-02 23:00:00|2022-10-28 17:00:00|14860|83|0.05016|2022-10-28|0.04505|8|0.148078|3|-0.248023|12||10000||0||0|||10000||0||0|
2022-10-30 07:21:06|OP.D.SPX5.4000C.IP|466|2022-10-03 00:00:00|2022-10-28 20:00:00|202.14|0|2.11519|2022-10-28|1.22866|15|38.185304|15|-30.494478|12|2022-07-12|3.10672|7|144.444444|22|-88.888889|19|2022-04-01|0.43868|14|13.159784|20|-11.904558|0
2022-10-30 07:21:08|OP.D.SPX2.4000C.IP|466|2022-10-03 00:00:00|2022-10-28 20:00:00|285.11|0|1.3693|2022-10-28|2.22841|7|177.777778|16|-93.292683|14|2022-07-12|1.37257|10|18.838946|19|-20.24057|14|2022-04-01|0.42666|14|10.758826|20|-10.040366|0
2022-10-30 07:21:09|OP.D.SPX3.4000C.IP|466|2022-10-03 00:00:00|2022-10-28 20:00:00|99.18|0|5.50596|2022-10-28|2.38688|15|66.697248|15|-46.378118|12|2022-07-12|0.86243|10|13.570996|19|-13.472686|12|2022-04-01|0.42898|14|26.689918|17|-17.785507|0
2022-10-30 07:21:10|OP.D.SPX5.4250C.IP|466|2022-10-03 00:00:00|2022-10-28 20:00:00|99.91|0|4.86369|2022-10-28|2.51062|15|52.896138|15|-33.631961|12|2022-07-12|4.91729|15|108.797654|19|-84.90566|12|2022-04-01|0.70386|14|18.340434|17|-15.781222|0
2022-10-30 07:21:11|OP.D.SPX2.4250C.IP|466|2022-10-03 00:00:00|2022-10-28 20:00:00|170.29|0|2.49405|2022-10-28|11.18241|22|1750|0|-94.666667|20|2022-07-12|3.85344|7|27.608166|19|-23.242083|14|2022-04-01|0.62387|14|13.403848|17|-12.478307|0
2022-10-30 07:21:12|OP.D.SPX3.4250C.IP|466|2022-10-03 00:00:00|2022-10-28 20:00:00|25.75|0|14.41813|2022-10-28|5.82244|15|87.8|15|-51.492537|12|2022-07-12|1.66917|10|17.863587|19|-17.798595|14|2022-04-01|0.98996|14|59.837216|19|-32.37976|15
2022-10-30 07:21:13|OP.D.SPX5.4500C.IP|466|2022-10-03 00:00:00|2022-10-28 20:00:00|39.27|0|10.47219|2022-10-28|5.51809|15|49.28115|15|-32.446809|12|2022-07-12|29.27063|8|1200|2|-75.221239|14|2022-04-01|1.46376|14|25.372005|17|-22.34166|0
2022-10-30 07:21:14|OP.D.SPX2.4500C.IP|466|2022-10-03 00:00:00|2022-10-28 20:00:00|89.13|0|5.19462|2022-10-28|38.49149|19|1500|4|-90.909091|16|2022-07-12|12.94681|7|44.303797|19|-29.035057|12|2022-04-01|1.05313|14|18.250279|20|-16.138973|0
2022-10-30 07:21:15|OP.D.SPX3.4500C.IP|466|2022-10-03 00:00:00|2022-10-28 20:00:00|4.35|0|101.83942|2022-10-28|28.14658|15|223.529412|15|-83.333333|12|2022-07-12|3.98924|10|24.67709|19|-19.998201|12|2022-04-01|9.03485|23|1950|14|-97.87234|11
2022-10-30 07:21:16|OP.D.SPX5.4000P.IP|466|2022-10-03 00:00:00|2022-10-28 20:00:00|254.76|0|0.72079|2022-10-28|0.93369|12|23.081804|12|-12.635225|15|2022-07-12|2.88362|15|67.615874|19|-27.421272|14|2022-04-01|2.61525|8|20.18949|0|-19.110647|20
2022-10-30 07:21:17|OP.D.SPX2.4000P.IP|466|2022-10-03 00:00:00|2022-10-28 20:00:00|304.73|0|0.65239|2022-10-28|2.94783|12|423.247232|12|-37.566138|13|2022-07-12|1.31936|15|18.050869|12|-15.809818|19|2022-04-01|1.65454|8|14.927706|20|-16.012762|20
2022-10-30 07:21:18|OP.D.SPX3.4000P.IP|466|2022-10-03 00:00:00|2022-10-28 20:00:00|182.8|0|0.81462|2022-10-28|1.15246|12|35.033601|12|-16.865293|15|2022-07-12|0.9726|15|14.355841|12|-12.369332|19|2022-04-01|7.17039|15|1300|12|-80|11
2022-10-30 07:21:19|OP.D.SPX5.4250P.IP|466|2022-10-03 00:00:00|2022-10-28 20:00:00|402.53|0|0.48973|2022-10-28|0.64442|12|22.121582|12|-10.980573|15|2022-07-12|1.2141|15|26.516741|12|-21.540511|19|2022-04-01|1.6765|8|19.23563|0|-18.048603|20
2022-10-30 07:21:21|OP.D.SPX2.4250P.IP|0|none|||0|0|2022-09-15|1.32895|12|97.803819|12|-21.744792|12|2022-07-12|0.84476|15|16.390667|12|-14.274845|19|2022-04-01|1.19253|8|13.624127|0|-15.08128|20
2022-10-30 07:21:22|OP.D.SPX3.4250P.IP|466|2022-10-03 00:00:00|2022-10-28 20:00:00|359.32|0|0.48818|2022-10-28|0.70433|12|31.397524|12|-12.701757|15|2022-07-12|0.68925|15|13.500222|12|-11.640145|19|2022-04-01|3.18813|18|61.872519|0|-92.805755|15
2022-10-30 07:21:24|OP.D.SPX5.4500P.IP|466|2022-10-03 00:00:00|2022-10-28 20:00:00|591.89|0|0.35312|2022-10-28|0.46168|12|19.641683|12|-9.262554|15|2022-06-16|0.73839|15|18.390259|12|-17.252512|19|2022-04-01|1.08804|8|17.884521|0|-16.522604|20
2022-10-30 07:21:24|OP.D.SPX2.4500P.IP|0|none|||0|0|2022-09-15|0.57499|10|33.261743|12|-14.407267|12|2022-07-12|0.56336|15|14.177816|12|-12.892508|19|2022-04-01|0.86394|8|12.974158|0|-13.419135|20
2022-10-30 07:21:25|OP.D.SPX3.4500P.IP|466|2022-10-03 00:00:00|2022-10-28 20:00:00|587.47|0|0.33509|2022-10-28|0.44894|12|26.230791|12|-10.040131|12|2022-07-12|0.49802|15|12.089882|12|-10.617004|19|2022-04-01|1.47046|15|40.913872|0|-27.976404|19
2022-10-30 07:21:27|OP.D.SPX4.4250C.IP|138|2022-09-30 20:00:00|2022-10-28 20:00:00|51.43|0|5.23564|2022-10-28|12.69397|23|900|0|-80.952381|17|2022-07-12|33.45086|13|14100|16|-82.142857|7|2022-04-01|0.68749|14|28.933402|17|-22.309632|20
2022-10-30 07:21:29|OP.D.SPX4.4250P.IP|437|2022-10-03 00:00:00|2022-10-28 20:00:00|371.05|0|0.47434|2022-10-28|0.78028|12|50.993898|12|-16.288568|12|2022-07-12|7.15003|14|1600|17|-64.40678|14|2022-04-01|13.3491|13|4400|20|-78.571429|5
2022-10-30 07:21:29|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-30 07:21:30|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-30 07:21:31|IR.D.02YEAR100.FWM2.IP|458|2022-10-02 22:00:00|2022-10-28 20:00:00|10233.6|11645.2|0.01953|2022-10-28|0.01939|9|0.143216|12|-0.386408|12||10000||0||0|||10000||0||0|
2022-10-30 07:21:32|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-10-28|0.01939|9|0.143216|12|-0.386408|12||10000||0||0|||10000||0||0|
2022-10-30 07:21:33|UB.D.HOODUS.CASH.IP|301|2022-10-03 08:00:00|2022-10-28 20:00:00|1150|272133.4|4.17844|2022-10-28|0.0989|14|12.085561|13|-5.3|8|2022-07-12|0.1054|14|30.833333|20|-9.533267|20|2022-04-01|0.0741|16|10.729313|14|-10.871441|21
2022-10-30 07:21:33|CS.D.EOSUSD.CFD.IP|646|2022-10-01 16:00:00|2022-10-30 07:00:00|114.29|1299.3|1.19425|2022-10-30|1.05633|20|9.252462|20|-6.89137|6|2022-07-12|1.2111|0|11.892349|13|-11.615878|12|2022-04-03|1.18637|16|12.88389|5|-6.633381|21
2022-10-30 07:21:34|CS.D.ADAUSD.CFE.IP|646|2022-10-01 16:00:00|2022-10-30 07:00:00|41.3|1070.7|3.61619|2022-10-30|2.97787|5|5.954879|17|-5.932033|12|2022-07-12|2.24446|0|13.568773|13|-12.159295|12|2022-04-03|1.32271|0|6.549192|12|-5.731123|21
2022-10-30 07:21:35|CS.D.XLMUSD.CFD.IP|646|2022-10-01 16:00:00|2022-10-30 07:00:00|11.34|523.5|1.77388|2022-10-30|1.78315|21|7.589744|7|-4.262877|12|2022-07-12|1.41795|6|8.969315|13|-10.626319|12|2022-04-03|1.08373|16|5.447248|21|-7.260352|3
2022-10-30 07:21:35|IR.D.FGBX.FWM2.IP|399|2022-10-03 00:00:00|2022-10-28 19:00:00|14653|2192.4|0.04396|2022-10-28|0.03561|15|1.987265|10|-2.563555|12||10000||0||0|||10000||0||0|
2022-10-30 07:21:36|IR.D.FGBS.FWM2.IP|399|2022-10-03 00:00:00|2022-10-28 19:00:00|10694.5|19147.4|0.01455|2022-10-28|0.01399|14|0.285567|12|-0.323266|12||10000||0||0|||10000||0||0|
2022-10-30 07:21:37|IX.D.HSTECH.IFU.IP|474|2022-10-02 22:00:00|2022-10-28 20:00:00|2869.2|3494.7|0.23295|2022-10-28|0.10694|5|3.979727|3|-5.709485|1|2022-07-12|0.09782|3|7.662439|1|-3.419807|10|2022-04-01|0.07849|2|9.177052|5|-4.306902|1
2022-10-30 07:21:38|IX.D.TOPIX.IFU.IP|474|2022-10-02 22:00:00|2022-10-28 20:00:00|1924.3|2764.1|0.06478|2022-10-28|0.04391|3|1.431955|1|-1.533577|12|2022-07-12|0.04662|4|3.0053|23|-2.408334|23|2022-04-03|0.04676|0|1.299873|20|-1.566067|1
2022-10-30 07:21:39|CS.D.UNIUSD.CFE.IP|647|2022-10-01 15:00:00|2022-10-30 07:00:00|726.04|5884.9|0.81695|2022-10-30|0.77142|15|7.796414|18|-6.425558|12|2022-07-12|1.277|21|10.803808|13|-11.763872|12|2022-04-03|1.08359|16|5.815348|14|-7.481725|21
2022-10-30 07:21:40|CS.D.LNKUSD.CFE.IP|645|2022-10-01 16:00:00|2022-10-30 06:00:00|769.9|5282.6|1.68467|2022-10-30|1.31654|15|5.522701|12|-6.601168|12|2022-07-12|1.36443|0|116.232567|7|-12.999348|12|2022-04-03|1.0597|16|7.402579|16|-5.985181|21
2022-10-30 07:21:41|CS.D.DOTUSD.CFE.IP|646|2022-10-01 16:00:00|2022-10-30 07:00:00|661.93|4082.9|1.47355|2022-10-30|1.29705|20|6.539339|16|-6.671344|12|2022-07-12|1.19946|0|20.281377|13|-18.388119|12|2022-04-03|1.04357|16|8.355574|10|-7.025137|21
2022-10-30 07:21:42|CS.D.DOGUSD.CFE.IP|645|2022-10-01 16:00:00|2022-10-30 07:00:00|13.42|418.6|1.6017|2022-10-30|1.55275|20|15.223097|15|-7.829457|22|2022-07-12|1.55866|0|12.126112|11|-14.1|12|2022-04-03|1.35182|7|12.016866|11|-6.893755|3
2022-10-30 07:21:43|CO.D.CFI.FWM1.IP|200|2022-10-03 06:00:00|2022-10-28 15:00:00|8193|939.9|0.17616|2022-10-28|0.13825|11|7.656084|14|-5.186986|9|2022-07-12|0.13571|7|3.457296|9|-5.173962|9|2022-04-01|0.14504|8|13.913506|10|-10.031898|9
2022-10-30 07:21:44|OP.D.SPX3.4750C.IP|166|2022-09-30 20:00:00|2022-10-28 20:00:00||0|1636.53218|2022-10-28|62.78166|6|1400|17|-89.52381|19|2022-07-12|8.14039|10|33.77097|19|-25.853549|12|2022-04-01|7.32272|23|2700|16|-89.230769|12
2022-10-30 07:21:45|OP.D.SPX3.5000C.IP|39|2022-09-30 20:00:00|2022-10-28 20:00:00||0|0|2022-10-28|70.58353|19|1100|7|-80.952381|13|2022-07-12|27.12583|10|47.236181|19|-29.223744|20|2022-04-01|45.32712|12|2400|16|-93.75|15
2022-10-30 07:21:46|OP.D.SPX3.4750P.IP|466|2022-10-03 00:00:00|2022-10-28 20:00:00|833.03|0|0.25311|2022-10-28|0.31439|10|18.824685|12|-8.230332|12|2022-07-12|0.36861|15|10.533685|12|-9.552485|19|2022-04-01|0.76143|15|24.124246|20|-19.835587|20
2022-10-30 07:21:48|OP.D.SPX3.5000P.IP|466|2022-10-03 00:00:00|2022-10-28 20:00:00|1082.32|0|0.20313|2022-10-28|0.2354|10|14.067071|12|-6.446132|15|2022-07-12|0.28|15|9.034822|12|-8.450235|19|2022-04-01|0.42732|17|14.348108|20|-13.866832|20
2022-10-30 07:21:48|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-30 07:21:50|OP.D.SPX5.5000C.IP|466|2022-10-03 00:00:00|2022-10-28 20:00:00|3.58|0|221.59393|2022-10-28|56.97664|14|500|1|-57.446809|17|2022-07-12|67.50845|10|1100|18|-77.083333|18|2022-04-01|15.00193|12|136.123348|23|-59.255429|7
2022-10-30 07:21:50|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-30 07:21:51|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-30 07:21:52|OP.D.SPX2.4750C.IP|466|2022-10-03 00:00:00|2022-10-28 20:00:00|40.57|0|9.86209|2022-10-28|9.38779|16|400|14|-71.428571|15|2022-07-12|61.80756|1|1200|14|-94.444444|5|2022-04-01|2.26583|14|25.564037|17|-22.121663|0
2022-10-30 07:21:53|OP.D.SPX2.5000C.IP|466|2022-10-03 00:00:00|2022-10-28 20:00:00|17.87|0|19.77738|2022-10-28|17.87818|15|52.888087|15|-38.373752|12|2022-07-12|95.97284|8|1500|10|-93.103448|19|2022-04-01|6.44258|20|35.546335|20|-30.372493|0
2022-10-30 07:21:54|OP.D.SPX2.4750P.IP|0|none|||0|0|2022-09-15|0.34972|10|19.596726|12|-8.946215|12|2022-07-12|0.3916|15|11.785431|12|-10.94541|19|2022-04-01|0.62414|8|12.024327|0|-12.476592|20
2022-10-30 07:21:56|OP.D.SPX2.5000P.IP|0|none|||0|0|2022-09-15|0.25235|10|13.890183|12|-6.35763|12|2022-07-12|0.28385|15|9.173236|12|-8.856283|19|2022-04-01|0.44862|8|10.490678|20|-11.161228|20
2022-10-30 07:21:58|OP.D.SPX2.3750C.IP|466|2022-10-03 00:00:00|2022-10-28 20:00:00|437.36|0|0.84249|2022-10-28|0.78076|9|19.547186|15|-30.55684|12|2022-07-12|0.67571|10|13.593941|19|-14.356171|14|2022-04-01|0.31736|14|9.220629|20|-8.264976|0
2022-10-30 07:21:58|OP.D.SPX2.3500C.IP|466|2022-10-03 00:00:00|2022-10-28 20:00:00|617.25|0|0.56155|2022-10-28|0.46935|15|16.506057|15|-18.653798|12|2022-07-12|0.42185|10|10.284493|19|-10.753889|12|2022-04-01|0.24951|14|8.062347|20|-6.90645|0
2022-10-30 07:21:59|OP.D.SPX2.3750P.IP|466|2022-10-03 00:00:00|2022-10-28 20:00:00|206.98|0|0.93574|2022-10-28|8.46761|11|9500|18|-85.714286|19|2022-07-12|2.13622|15|19.584412|12|-16.783848|19|2022-04-01|2.33051|8|16.53019|20|-17.131075|20
2022-10-30 07:22:01|OP.D.SPX2.3500P.IP|466|2022-10-03 00:00:00|2022-10-28 20:00:00|136.87|0|1.35634|2022-10-28|20.7462|10|200|12|-53.846154|19|2022-07-12|3.56798|15|21.769941|12|-16.58643|19|2022-04-01|3.3258|8|17.315963|20|-16.862808|20
2022-10-30 07:22:02|OP.D.SPX2.3250C.IP|0|none|||0|0|2022-09-15|0.29589|9|6.215498|14|-13.409725|12|2022-07-12|0.30016|10|8.068069|19|-8.862082|12|2022-04-01|0.20392|14|6.982211|20|-5.858676|0
2022-10-30 07:22:03|OP.D.SPX2.3000C.IP|0|none|||0|0|2022-09-15|0.22439|9|4.789114|12|-10.467137|12|2022-07-12|0.23069|10|6.76512|19|-7.414042|12|2022-04-01|0.17168|14|6.130476|20|-5.060354|0
2022-10-30 07:22:04|OP.D.SPX2.3250P.IP|466|2022-10-03 00:00:00|2022-10-28 20:00:00|87.72|0|2.01485|2022-10-28|86.65879|11|3300|17|-93.75|20|2022-07-12|6.16193|15|22.69697|12|-16.401743|19|2022-04-01|4.77721|8|18.071635|20|-16.981337|20
2022-10-30 07:22:06|OP.D.SPX2.3000P.IP|466|2022-10-03 00:00:00|2022-10-28 20:00:00|54.85|0|3.04808|2022-10-28|33.99362|16|54.166667|7|-94.444444|14|2022-07-12|8.9469|10|22.478873|12|-25.523329|2|2022-04-01|6.80281|8|18.906001|20|-17.128874|20
2022-10-30 07:22:07|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-30 07:22:08|OP.D.SPX2.2500C.IP|0|none|||0|0|2022-09-15|0.15119|9|3.342906|12|-7.274535|12|2022-07-12|0.15665|10|5.059121|19|-5.554066|12|2022-04-01|0.12962|14|4.904595|20|-3.925239|0
2022-10-30 07:22:09|OP.D.SPX2.2750P.IP|466|2022-10-03 00:00:00|2022-10-28 20:00:00|32.86|0|4.63078|2022-10-28|54.78553|9|400|12|-55.555556|17|2022-07-12|14.58478|9|44.663212|4|-54.408406|2||10000||0||0|
2022-10-30 07:22:10|OP.D.SPX2.2500P.IP|466|2022-10-03 00:00:00|2022-10-28 20:00:00|24.85|0|6.68148|2022-10-28|56.63964|16|500|13|-71.428571|12|2022-07-12|17.36584|10|130.841121|4|-81.276238|2|2022-04-01|11.62307|8|22.408801|12|-16.355983|20
2022-10-30 07:22:11|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-30 07:22:12|OP.D.SPX2.2000C.IP|0|none|||0|0|2022-09-15|0.11406|9|2.562206|12|-5.585992|12|2022-07-12|0.11845|10|3.950329|19|-4.298837|12|2022-04-01|0.10369|14|4.006585|20|-3.15852|0
2022-10-30 07:22:13|OP.D.SPX2.2250P.IP|466|2022-10-03 00:00:00|2022-10-28 20:00:00|18.35|0|9.10081|2022-10-28|8.82795|8|20.170758|19|-14.094488|15||10000||0||0|||10000||0||0|
2022-10-30 07:22:14|OP.D.SPX2.2000P.IP|466|2022-10-03 00:00:00|2022-10-28 20:00:00|12.65|0|10.83341|2022-10-28|66.27988|21|1000|7|-78.947368|20|2022-07-12|50.24684|8|156.338028|4|-83.257919|2|2022-04-01|18.70782|16|21.718147|8|-15.930902|18
2022-10-30 07:22:14|OP.D.SPX3.3750C.IP|466|2022-10-03 00:00:00|2022-10-28 20:00:00|243.37|0|1.8314|2022-10-28|1.15809|15|46.298874|15|-38.296688|12|2022-07-12|0.5339|10|10.601154|19|-11.222577|12|2022-04-01|0.27845|14|15.75249|17|-11.853075|0
2022-10-30 07:22:15|OP.D.SPX3.3500C.IP|466|2022-10-03 00:00:00|2022-10-28 20:00:00|443.85|0|0.86232|2022-10-28|0.625|15|29.698586|15|-27.786892|12|2022-07-12|0.44284|10|8.495686|19|-8.325935|14|2022-03-17|0.2052|14|10.626108|17|-8.668663|0
2022-10-30 07:22:16|OP.D.SPX3.3750P.IP|466|2022-10-03 00:00:00|2022-10-28 20:00:00|76.99|0|1.56958|2022-10-28|1.99988|12|37.538367|12|-20.72754|15|2022-07-12|1.39504|15|14.841464|12|-12.92388|19|2022-04-01|14.85969|17|5000|11|-86.486486|14
2022-10-30 07:22:17|OP.D.SPX3.3500P.IP|466|2022-10-03 00:00:00|2022-10-28 20:00:00|27.47|0|3.40099|2022-10-28|3.67563|12|41.987794|19|-23.954882|15|2022-07-12|2.03481|15|15.33229|12|-13.382627|19|2022-04-01|22.53953|11|700|20|-78.113208|5
2022-10-30 07:22:17|OP.D.SPX3.3250C.IP|466|2022-10-03 00:00:00|2022-10-28 20:00:00|676.81|0|0.51313|2022-10-28|0.47399|15|19.426523|15|-19.64323|12||10000||0||0|||10000||0||0|
2022-10-30 07:22:18|OP.D.SPX3.3000C.IP|287|2022-10-12 14:00:00|2022-10-28 20:00:00|920.9|0|0.34556|2022-10-28|0.31865|15|14.315005|15|-14.86391|12||10000||0||0|||10000||0||0|
2022-10-30 07:22:20|OP.D.SPX3.3250P.IP|466|2022-10-03 00:00:00|2022-10-28 20:00:00|10.93|0|7.06786|2022-10-28|6.80702|8|48.056945|19|-28.421958|15|2022-07-12|3.01303|15|15.552939|12|-13.003408|19|2022-04-01|59.63425|19|1112.5|9|-98.507463|8
2022-10-30 07:22:22|OP.D.SPX3.3000P.IP|466|2022-10-03 00:00:00|2022-10-28 20:00:00|5.02|0|11.95346|2022-10-28|9.87563|9|42.634561|19|-25.608656|15|2022-07-12|4.46902|15|16.242038|12|-13.18408|13|2022-04-01|123.74901|16|6600|8|-83.333333|20
2022-10-30 07:22:23|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-30 07:22:24|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-30 07:22:25|OP.D.SPX3.2750P.IP|466|2022-10-03 00:00:00|2022-10-28 20:00:00|2.11|0|20.05633|2022-10-28|13.72093|9|37.772087|19|-24.115406|15|2022-07-12|6.70832|15|16.100767|12|-13.513004|13|2022-04-01|100.70461|3|1300|15|-90|14
2022-10-30 07:22:27|OP.D.SPX3.2500P.IP|466|2022-10-03 00:00:00|2022-10-28 20:00:00|0.6|0|44.07967|2022-10-28|23.67128|7|43.037975|19|-26.829268|20|2022-07-12|9.18381|10|19.035744|9|-12.581699|5|2022-04-01|195.41645|20|813.888889|9|-87.5|17
2022-10-30 07:22:28|SI.D.SHYUS.CASH.IP|139|2022-10-03 13:00:00|2022-10-28 19:00:00|8111|653528.4|0.01225|2022-10-28|0.0122|14|0.181906|14|-0.133075|14|2022-07-12|0.01206|13|0.314161|18|-0.120627|14|2022-04-01|0.0118|20|0.142383|18|-0.131093|18
2022-10-30 07:22:28|SI.D.IEFUS.CASH.IP|139|2022-10-03 13:00:00|2022-10-28 19:00:00|9483|791896.8|0.01085|2022-10-28|0.01004|14|0.931921|14|-0.479985|14|2022-07-12|0.00961|14|0.75542|18|-0.584409|14|2022-04-01|0.00899|14|0.840495|13|-0.488628|19
2022-10-30 07:22:30|SI.D.TLTUS.CASH.IP|139|2022-10-03 13:00:00|2022-10-28 19:00:00|9678|2512745.2|0.01138|2022-10-28|0.00932|15|1.635452|14|-1.178253|19|2022-07-12|0.00855|14|1.323959|19|-1.063456|14|2022-04-01|0.00713|13|1.088075|18|-1.102008|20
2022-10-30 07:22:30|SI.D.EMBUS.CASH.IP|139|2022-10-03 13:00:00|2022-10-28 19:00:00|8010|954183.2|0.0219|2022-10-28|0.0121|16|1.226787|13|-1.119012|16|2022-07-12|0.01116|14|1.321433|19|-0.852475|15|2022-04-01|0.0097|16|7.192906|13|-0.785762|19
2022-10-30 07:22:31|KA.D.LQDE.CASH.IP|180|2022-10-03 07:00:00|2022-10-28 15:00:00|9654|8052.4|0.13678|2022-10-28|0.08249|14|0.999184|14|-2.099137|12|2022-07-12|0.11193|14|0.814073|13|-1.448463|12|2022-04-01|0.0892|15|0.73692|8|-0.909727|13
2022-10-30 07:22:33|OP.D.NAS3.15500C.IP|1|2022-10-19 16:00:00|2022-10-19 16:00:00||0|0|2022-10-19|520.48646|13|1000|14|-94.117647|14|2022-07-12|132.42462|18|425|17|-88.888889|15|2022-04-01|2.11149|12|5700|20|-71.929825|15
2022-10-30 07:22:34|OP.D.NAS3.15500P.IP|0|none|||0|0|2022-09-15|0.36959|20|10.325972|14|-6.174492|14|2022-07-12|0.414|15|10.313191|14|-10.975387|19|2022-04-01|0.90701|13|23.854545|21|-19.939117|16
2022-10-30 07:22:35|OP.D.NAS3.14000C.IP|158|2022-10-03 13:00:00|2022-10-28 20:00:00|8.1|0|66.3334|2022-10-28|39.50641|13|225|15|-66.666667|16|2022-07-12|35.34613|14|1400|15|-93.75|18|2022-04-01|0.67186|12|178.282828|19|-66.171004|15
2022-10-30 07:22:35|OP.D.NAS3.14000P.IP|158|2022-10-03 13:00:00|2022-10-28 20:00:00|2405.4|0|0.39509|2022-10-28|0.67177|14|25.386858|14|-12.614379|15|2022-07-12|0.89055|15|16.905444|14|-18.048638|19|2022-04-01|3.06748|12|61.909548|14|-48.844995|19
2022-10-30 07:22:36|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-09-07|0.04264|14|1.36496|14|-1.380034|16|2022-07-12|0.0442|9|1.214339|7|-1.319479|12||10000||0||0|
2022-10-30 07:22:36|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-10-28|0.046|14|1.68968|6|-1.733741|12||10000||0||0|||10000||0||0|
2022-10-30 07:22:37|IX.D.OMX20.IFM.IP|474|2022-10-02 22:00:00|2022-10-28 21:00:00|1110.6|72.6|0.17765|2022-10-28|0.04443|7|2.356036|7|-1.799176|7|2022-07-12|0.05505|9|3.93404|5|-2.733725|22|2022-04-03|0.04813|13|3.433935|8|-2.180694|8