2022-10-01 15:42:28|IX.D.SPTRD.IFE.IP|359|2022-09-11 23:00:00|2022-09-30 21:00:00|3592.2|108700.6|0.01617|2022-09-30|0.01016|15|1.311717|12|-2.880414|12|2022-06-13|0.00945|14|2.034636|19|-2.176883|12|2022-03-04|0.00878|14|2.318216|20|-1.734376|0
2022-10-01 15:42:28|IX.D.RUSSELL.IFM.IP|356|2022-09-11 23:00:00|2022-09-30 20:00:00|1651.7|11249.6|0.01931|2022-09-30|0.01665|0|1.561428|14|-3.326012|12|2022-06-13|0.01555|5|2.586306|17|-2.119805|12|2022-03-04|0.01416|11|2.180082|23|-1.8803|20
2022-10-01 15:42:30|IX.D.DOW.IFE.IP|356|2022-09-11 23:00:00|2022-09-30 20:00:00|28773.3|7948.6|0.01355|2022-09-30|0.00761|13|1.168351|19|-2.307591|12|2022-06-13|0.00719|14|1.617829|19|-1.601153|12|2022-03-04|0.00683|14|2.049004|20|-1.560923|0
2022-10-01 15:42:31|IX.D.FANG.IFM.IP|356|2022-09-11 23:00:00|2022-09-30 20:00:00|4697.8|0|0.06859|2022-09-30|0.03706|15|9.378462|8|-3.8554|12|2022-06-13|0.03667|13|4.264948|14|-6.384691|8|2022-03-04|0.02782|14|3.557539|15|-3.513897|21
2022-10-01 15:42:32|IX.D.NASDAQ.IFM.IP|359|2022-09-11 23:00:00|2022-09-30 21:00:00|11000.3|31540.4|0.01671|2022-09-30|0.00821|13|1.836274|12|-3.566417|12|2022-06-13|0.00754|14|2.765827|17|-3.049789|12|2022-03-04|0.00656|14|2.529734|20|-1.929167|0
2022-10-01 15:42:33|IX.D.ASX.IFD.IP|357|2022-09-11 23:00:00|2022-09-30 21:00:00|6466.1|2147.9|0.0394|2022-09-30|0.01586|2|3.447901|23|-1.309441|12|2022-06-13|0.01556|3|1.378743|23|-1.051695|12|2022-03-04|0.01604|0|1.140521|20|-1.562255|0
2022-10-01 15:42:34|TM.D.BOVESPA.IFM.IP|147|2022-09-12 12:00:00|2022-09-30 20:00:00|109870|20412.6|0.79033|2022-09-30|0.10803|18|1.634653|12|-3.173956|20|2022-06-13|0.09923|16|2.148783|12|-1.77349|19|2022-03-04|0.09324|12|2.028622|13|-1.824783|14
2022-10-01 15:42:35|IX.D.CAC.IFM.IP|356|2022-09-11 23:00:00|2022-09-30 20:00:00|5688.3|3978.5|0.03663|2022-09-30|0.01628|7|3.921336|3|-3.682645|5|2022-06-13|0.01616|9|3.186191|8|-2.042989|8|2022-03-04|0.01435|8|2.096433|7|-2.603146|0
2022-10-01 15:42:37|IX.D.XINHUA.IFM.IP|356|2022-09-11 23:00:00|2022-09-30 20:00:00|12852|10949.8|0.10188|2022-09-30|0.07264|1|4.002269|1|-1.796635|1|2022-06-13|0.07412|5|3.410823|5|-4.408088|1|2022-03-04|0.06516|1|2.257401|1|-1.855337|6
2022-10-01 15:42:39|IX.D.HSCHIN.IFU.IP|357|2022-09-11 23:00:00|2022-09-30 20:00:00|5883.9|5587.8|0.20979|2022-09-30|0.09332|6|6.220377|1|-2.46131|1|2022-06-13|0.10112|7|5.943541|5|-4.845378|8|2022-03-04|0.08306|1|1.828385|1|-2.178989|0
2022-10-01 15:42:40|IX.D.DEN25.IFM.IP|120|2022-09-12 07:00:00|2022-09-30 14:00:00|1438.3|38|0.05762|2022-09-30|0|14|2.807452|7|-2.269684|7|2022-06-13|0|15|3.052933|8|-4.957974|7|2022-03-04|0|15|2.313746|8|-1.833062|8
2022-10-01 15:42:41|IX.D.EMGMKT.IFE.IP|353|2022-09-11 23:00:00|2022-09-30 20:00:00|868.3|6539.8|0.1007|2022-09-30|0.05107|14|2.066281|22|-2.106756|12|2022-06-13|0.04662|14|2.191044|5|-1.666009|12|2022-03-04|0.04097|14|1.11227|16|-3.294492|0
2022-10-01 15:42:42|IX.D.STXE.IFM.IP|356|2022-09-11 23:00:00|2022-09-30 20:00:00|3278.52|56921.1|0.05402|2022-09-30|0.04226|14|3.186882|0|-1.72551|19|2022-06-13|0.04032|9|3.124991|8|-2.130133|8|2022-03-04|0.03661|7|1.877132|8|-2.601104|0
2022-10-01 15:42:43|IX.D.FTSE.CFD.IP|356|2022-09-11 23:00:00|2022-09-30 20:00:00|6828.6|5926.4|0.03388|2022-09-30|0.01477|14|3.222667|0|-1.427751|7|2022-06-13|0.01569|14|3.286708|0|-1.534274|1|2022-03-04|0.01518|8|2.282501|1|-2.453617|0
2022-10-01 15:42:43|KB.D.MID250.CASH.IP|126|2022-09-12 07:00:00|2022-09-30 15:00:00|17151.4|0|0|2022-09-30|0|7|1.778504|10|-1.360233|12|2022-06-13|0|7|1.406155|12|-1.148101|14|2022-03-04|0|8|1.203333|10|-1.856246|9
2022-10-01 15:42:45|IX.D.DAX.IFMM.IP|356|2022-09-11 23:00:00|2022-09-30 20:00:00|11968.8|3639.3|0.02941|2022-09-30|0.01072|7|1.422072|14|-1.935652|16|2022-06-13|0.01081|9|2.900355|8|-1.981343|8|2022-03-04|0.00814|8|1.860261|8|-2.52575|0
2022-10-01 15:42:46|TM.D.MDAX.IFM.IP|204|2022-09-12 06:00:00|2022-09-30 19:00:00|22017|119.2|4.77895|2022-09-30|0.14283|14|43.315986|6|-17.334978|16|2022-06-13|0.1724|12|11.785423|18|-15.174361|19|2022-03-04|0.1184|12|20.14644|20|-23.321555|19
2022-10-01 15:42:48|TM.D.TECDAX.IFM.IP|206|2022-09-12 06:00:00|2022-09-30 19:00:00|2634.9|21.3|6.67139|2022-09-30|0.20146|9|2.251286|6|-3.08212|19|2022-06-13|0.17257|11|2.933485|8|-5.833388|7|2022-03-04|0.14257|12|4.694279|7|-1.883949|18
2022-10-01 15:42:49|TM.D.ATHENS.IFM.IP|120|2022-09-12 07:00:00|2022-09-30 14:00:00|1897.6|131.5|0.5786|2022-09-30|0.45576|14|2.134606|7|-1.78112|7|2022-06-10|0.57029|8|3.617472|7|-2.051452|12|2022-03-04|0.40217|15|1.787221|9|-2.917358|8
2022-10-01 15:42:50|IX.D.HANGSENG.IFU.IP|356|2022-09-11 23:00:00|2022-09-30 20:00:00|17092.2|5093.7|0.08908|2022-09-30|0.02804|5|5.586004|1|-2.204899|1|2022-06-13|0.03246|6|4.235783|9|-3.951057|8|2022-03-04|0.02686|1|1.718733|1|-2.088487|0
2022-10-01 15:42:51|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-01 15:42:52|IX.D.NIFTY.IFM.IP|0|none|||0|0|2022-07-01|0.0256|4|3.782125|1|-1.050242|6|2022-06-13|0.02385|5|3.037576|1|-2.028856|9|2022-03-04|0.02312|1|1.26149|8|-1.433278|0
2022-10-01 15:42:52|IX.D.MIB.IFM.IP|356|2022-09-11 23:00:00|2022-09-30 20:00:00|20391.8|1242.5|0.12086|2022-09-30|0.07003|14|3.070734|0|-1.883276|16|2022-06-13|0.0636|9|4.117289|8|-2.463838|8|2022-03-04|0.05758|7|2.323905|7|-2.702206|0
2022-10-01 15:42:54|IX.D.NIKKEI.IFD.IP|356|2022-09-11 23:00:00|2022-09-30 20:00:00|25862|3841.9|0.031|2022-09-30|0.02556|23|0.929044|0|-1.799645|7|2022-06-13|0.02601|6|1.260645|17|-1.253109|12|2022-03-04|0.02514|0|1.27542|8|-2.146821|5
2022-10-01 15:42:54|TM.D.KLCI.IFM.IP|112|2022-09-12 00:00:00|2022-09-30 08:00:00|1394.5|1208.1|0.20826|2022-09-30|0.20512|0|1.591925|1|-1.008065|0|2022-06-13|0.19038|9|0.976308|1|-1.067571|1|2022-03-04|0.19529|9|1.115076|0|-1.002607|0
2022-10-01 15:42:55|IX.D.AEX.IFM.IP|356|2022-09-11 23:00:00|2022-09-30 20:00:00|632.96|1201.5|0.04896|2022-09-30|0.01467|7|3.935977|0|-3.573975|1|2022-06-13|0.01503|10|1.862126|22|-2.051129|7|2022-03-04|0.01302|8|5.210292|21|-2.619061|0
2022-10-01 15:42:56|IX.D.OBX.IFM.IP|356|2022-09-11 23:00:00|2022-09-30 20:00:00|1017.99|174|0.14894|2022-09-30|0.13583|4|3.743401|5|-2.26752|7|2022-06-13|0.12614|10|4.506513|8|-4.897793|7|2022-03-04|0.1346|13|3.345696|8|-2.070767|0
2022-10-01 15:42:56|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-01 15:42:57|IX.D.SINGAPORE.IFM.IP|356|2022-09-11 23:00:00|2022-09-30 20:00:00|280.4|1603.3|0.08069|2022-09-30|0.05229|6|3.81217|0|-3.475541|22|2022-06-13|0.05165|5|1.62241|19|-2.08936|10|2022-03-04|0.04563|6|1.113883|0|-1.522285|15
2022-10-01 15:42:58|IX.D.SAF.IFMMX.IP|359|2022-09-11 23:00:00|2022-09-30 21:00:00|56844|995|0.07585|2022-09-30|0.05349|12|3.134129|6|-2.239227|19|2022-06-13|0.04558|12|2.649712|6|-2.830379|6|2022-03-04|0.03909|13|3.23363|12|-1.75852|0
2022-10-01 15:43:00|IX.D.IBEX.IFM.IP|359|2022-09-11 22:00:00|2022-09-30 20:00:00|7275.9|814.9|0.11546|2022-09-30|0.06205|8|3.036494|0|-2.131792|7|2022-06-13|0.06004|9|4.229399|6|-3.348277|0|2022-03-04|0.05955|12|2.19883|7|-2.988514|0
2022-10-01 15:43:02|IX.D.OMX.IFM.IP|357|2022-09-11 23:00:00|2022-09-30 20:00:00|1808.95|5756.6|0.06233|2022-09-30|0.02649|14|2.473365|0|-1.427018|19|2022-06-13|0.02633|9|3.787258|6|-3.437271|2|2022-03-04|0.02302|8|2.289953|8|-2.19878|0
2022-10-01 15:43:03|IX.D.SMI.IFM.IP|356|2022-09-11 23:00:00|2022-09-30 20:00:00|10179.8|2294.3|0.03643|2022-09-30|0.0189|6|4.422793|3|-4.276857|5|2022-06-13|0.01832|14|2.08475|8|-3.780315|4|2022-03-04|0.01662|7|1.188424|20|-1.620029|0
2022-10-01 15:43:04|IX.D.TAIEX.IFU.IP|358|2022-09-11 23:00:00|2022-09-30 21:00:00||6886.8|0.05026|2022-09-30|0.02782|0|1.98667|11|-1.678999|2|2022-06-13|0.02713|0|1.220433|0|-1.458867|1|2022-03-04|0.02941|0|2.614024|0|-2.452032|0
2022-10-01 15:43:05|KB.D.TK.CASH.IP|126|2022-09-12 07:00:00|2022-09-30 15:00:00|5910.01|0|0|2022-09-30|0|7|1.105906|12|-1.226398|7|2022-06-13|0|7|1.266056|13|-0.87285|12|2022-03-04|0|8|1.165538|10|-1.3508|9
2022-10-01 15:43:06|CC.D.VSTOXX.UNC.IP|297|2022-09-12 00:00:00|2022-09-30 19:00:00|32.27|1112|0.50527|2022-09-30|0.28789|12|4.835733|19|-3.075328|14|2022-06-13|0.27259|14|4.47099|14|-6.208985|8|2022-03-04|0.32497|15|9.150077|20|-6.223922|0
2022-10-01 15:43:08|CC.D.VIX.UME.IP|346|2022-09-11 23:00:00|2022-09-30 22:00:00||2097.8|0.56689|2022-09-30|0.53476|21|5.749718|19|-3.790087|19|2022-06-13|0.56647|21|6.265938|14|-6.485671|14|2022-03-04|0.66167|15|10.47619|20|-6.210976|20
2022-10-01 15:43:09|IR.D.FGBM.FWM2.IP|300|2022-09-12 00:00:00|2022-09-30 19:00:00|11953|17159.6|0.02582|2022-09-30|0.02481|9|0.47871|6|-0.700098|12||10000||0||0|||10000||0||0|
2022-10-01 15:43:10|IR.D.FLG.FWM1.IP|140|2022-09-12 07:00:00|2022-09-30 16:00:00|9654|12156|0.03512|2022-09-30|0.03058|8|3.806607|10|-1.863674|7||10000||0||0|||10000||0||0|
2022-10-01 15:43:11|IR.D.ULTRA100.FWM2.IP|344|2022-09-11 23:00:00|2022-09-30 20:00:00|13649.6|4568.3|0.02835|2022-09-30|0.02774|10|1.240296|16|-1.402938|13||10000||0||0|||10000||0||0|
2022-10-01 15:43:12|IR.D.BOND100.FWM2.IP|344|2022-09-11 23:00:00|2022-09-30 20:00:00|12607.4|7230.2|0.03091|2022-09-30|0.03027|10|0.829283|16|-0.986128|13||10000||0||0|||10000||0||0|
2022-10-01 15:43:12|IR.D.10YEAR100.FWM2.IP|344|2022-09-11 23:00:00|2022-09-30 20:00:00|11175.3|32345.3|0.03523|2022-09-30|0.03475|10|0.562415|12|-0.835093|12||10000||0||0|||10000||0||0|
2022-10-01 15:43:12|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-01 15:43:14|CC.D.FGBL.UME.IP|88|2022-09-12 06:00:00|2022-09-20 09:00:00|14105.8|22781.2|0.01136|2022-09-20|0.01084|11|1.448072|7|-1.012948|12|2022-06-13|0.00983|14|0.629272|12|-0.938285|12|2022-03-04|0.00888|10|0.537281|18|-0.52932|13
2022-10-01 15:43:14|IR.D.FOAT.FWM2.IP|261|2022-09-12 06:00:00|2022-09-30 16:00:00|13232|5975.3|0.04153|2022-09-30|0.03835|14|0.965326|10|-1.028925|12||10000||0||0|||10000||0||0|
2022-10-01 15:43:16|IR.D.FBTP.FWM2.IP|165|2022-09-12 06:00:00|2022-09-30 16:00:00|11227|8274.6|0.04888|2022-09-30|0.04513|12|1.589343|12|-1.281937|6||10000||0||0|||10000||0||0|
2022-10-01 15:43:17|IR.D.05YEAR100.FWM2.IP|344|2022-09-11 23:00:00|2022-09-30 20:00:00|10723.6|22636.4|0.01844|2022-09-30|0.01825|9|0.460877|12|-0.710922|12||10000||0||0|||10000||0||0|
2022-10-01 15:43:17|CC.D.DX.UME.IP|315|2022-09-12 00:00:00|2022-09-30 20:00:00|11204.7|1697.8|0.04637|2022-09-30|0.0466|17|1.371672|12|-0.723839|14|2022-06-13|0.04944|0|0.527942|13|-0.740202|18|2022-03-04|0.05202|15|0.934012|15|-0.427435|15
2022-10-01 15:43:18|CS.D.BITCOIN.CFE.IP|443|2022-09-11 23:00:00|2022-10-01 15:00:00|19285.5|10060.6|0.46109|2022-10-01|0.44215|21|5.707851|23|-5.001134|12|2022-06-13|0.29473|6|6.509774|13|-7.048259|12|2022-03-05|0.29636|22|4.792783|14|-4.403649|21
2022-10-01 15:43:19|CS.D.ETHUSD.CFE.IP|443|2022-09-11 23:00:00|2022-10-01 15:00:00|1320.03|9886.8|0.39394|2022-10-01|0.38527|23|7.205448|10|-6.272436|12|2022-06-13|0.29244|6|7.851732|13|-10.037118|12|2022-03-05|0.25523|0|5.325989|14|-5.588389|8
2022-10-01 15:43:21|CS.D.CRYPTOB10.CFD.IP|443|2022-09-11 23:00:00|2022-10-01 15:00:00|6567.89|3337.5|1.78917|2022-10-01|1.74172|10|5.234241|10|-5.239265|12|2022-06-13|1.00599|6|9.369127|13|-10.893115|12|2022-03-05|0.72274|7|4.696634|14|-5.137969|21
2022-10-01 15:43:22|CS.D.USDBRL.MINI.IP|105|2022-09-12 12:00:00|2022-09-30 18:00:00|53991.5|1796.4|0.15166|2022-09-30|0.12935|18|2.188406|12|-1.134435|12|2022-06-13|0.12464|15|1.457949|14|-1.692631|18|2022-03-04|0.11263|17|0.8723|15|-1.37871|13
2022-10-01 15:43:23|CS.D.USDINR.MINI.IP|288|2022-09-12 00:00:00|2022-09-30 19:00:00|8179.4|783.6|0.26327|2022-09-30|0.18981|7|0.441401|3|-0.386545|9|2022-06-13|0.20038|10|0.40886|3|-0.379001|11|2022-03-04|0.20323|7|0.540562|15|-0.34265|17
2022-10-01 15:43:25|CS.D.USDTWD.MINI.IP|289|2022-09-12 00:00:00|2022-09-30 19:00:00|31809.9|281.2|0.1071|2022-09-30|0.07777|6|0.585074|12|-0.378469|8|2022-06-13|0.0747|2|0.399477|1|-0.674647|8|2022-03-04|0.0755|2|0.260699|13|-0.254631|6
2022-10-01 15:43:26|CS.D.EURGBP.MINI.IP|360|2022-09-11 23:00:00|2022-09-30 20:00:00|8776.5|8534.4|0.02501|2022-09-30|0.01172|14|2.499694|0|-0.680167|12|2022-06-13|0.01543|14|0.79602|11|-0.597768|13|2022-03-04|0.01379|12|0.632569|13|-0.448821|15
2022-10-01 15:43:27|CS.D.EURUSD.MINI.IP|360|2022-09-11 23:00:00|2022-09-30 20:00:00|9801.5|7924.3|0.01183|2022-09-30|0.00706|14|0.876799|1|-1.374682|12|2022-06-13|0.00757|10|0.680014|18|-0.715372|13|2022-03-04|0.00638|2|0.651858|13|-1.045887|15
2022-10-01 15:43:27|CS.D.GBPUSD.MINI.IP|360|2022-09-11 23:00:00|2022-09-30 20:00:00|11165.1|10463.5|0.01962|2022-09-30|0.00873|14|1.601423|1|-3.660153|0|2022-06-13|0.01059|18|0.787011|13|-1.193447|11|2022-03-04|0.00849|12|0.614726|16|-0.932068|15
2022-10-01 15:43:29|CS.D.NZDUSD.MINI.IP|360|2022-09-11 23:00:00|2022-09-30 20:00:00|5596|4621.1|0.04021|2022-09-30|0.02998|14|0.926971|18|-1.717408|12|2022-06-13|0.03206|14|1.347975|13|-0.906811|12|2022-03-04|0.03062|10|0.492923|13|-0.587529|15
2022-10-01 15:43:30|CS.D.USDCAD.MINI.IP|360|2022-09-11 23:00:00|2022-09-30 20:00:00|13829.6|7157.1|0.01557|2022-09-30|0.01043|15|0.80277|12|-0.525855|14|2022-06-13|0.01334|14|0.568682|12|-0.782617|13|2022-03-04|0.01293|15|0.45759|13|-0.516792|15
2022-10-01 15:43:32|CS.D.USDCHF.MINI.IP|360|2022-09-11 23:00:00|2022-09-30 20:00:00|9871.1|7186.2|0.02759|2022-09-30|0.01667|14|1.423934|7|-1.837465|7|2022-06-13|0.02067|9|0.651687|14|-0.883939|18|2022-03-04|0.02022|15|0.947536|15|-0.380607|13
2022-10-01 15:43:33|CS.D.USDCNH.MINI.IP|360|2022-09-11 23:00:00|2022-09-30 20:00:00|71406.7|8036.9|0.02719|2022-09-30|0.0159|3|0.584307|12|-0.710953|9|2022-06-13|0.02309|6|0.547929|3|-0.571061|18|2022-03-04|0.01858|7|0.473665|11|-0.253413|8
2022-10-01 15:43:35|CS.D.USDDKK.MINI.IP|360|2022-09-11 23:00:00|2022-09-30 20:00:00|75818.8|9054.8|0.02764|2022-09-30|0.02217|11|1.392888|12|-0.851874|1|2022-06-13|0.02502|11|0.710382|13|-0.635752|18|2022-03-04|0.02469|12|1.054782|15|-0.642903|13
2022-10-01 15:43:36|CS.D.USDHUF.MINI.IP|360|2022-09-11 23:00:00|2022-09-30 20:00:00|43104.3|8591.8|0.14539|2022-09-30|0.05044|14|1.506805|7|-1.154882|13|2022-06-13|0.08736|9|1.824264|8|-1.202126|17|2022-03-04|0.0796|15|1.121112|18|-1.481348|16
2022-10-01 15:43:38|CS.D.USDJPY.MINI.IP|360|2022-09-11 23:00:00|2022-09-30 20:00:00|14472.8|10115.8|0.01083|2022-09-30|0.00687|14|1.667171|12|-2.539548|8|2022-06-13|0.00721|4|0.788766|3|-0.933997|18|2022-03-04|0.00698|4|0.801833|15|-0.444414|18
2022-10-01 15:43:40|CS.D.USDKRW.MINI.IP|288|2022-09-12 00:00:00|2022-09-30 19:00:00|144006|1850.7|0.1237|2022-09-30|0.07798|3|1.115121|12|-0.667291|1|2022-06-13|0.08259|4|0.732128|0|-0.784969|18|2022-03-04|0.08496|2|0.660947|0|-0.311764|13
2022-10-01 15:43:41|CS.D.USDMXN.MINI.IP|360|2022-09-11 23:00:00|2022-09-30 20:00:00|201365.9|7959.3|0.0745|2022-09-30|0.05004|14|1.232605|12|-0.875865|18|2022-06-13|0.06786|14|0.876611|12|-0.922957|13|2022-03-04|0.0545|16|0.798854|15|-0.725828|13
2022-10-01 15:43:42|CS.D.USDNOK.MINI.IP|360|2022-09-11 23:00:00|2022-09-30 20:00:00|108816|18768|0.06113|2022-09-30|0.02669|9|1.791332|12|-0.947804|14|2022-06-13|0.03744|14|1.100345|14|-1.040152|18|2022-03-04|0.03586|15|0.863036|5|-0.881965|8
2022-10-01 15:43:43|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-01 15:43:45|CS.D.USDSEK.MINI.IP|360|2022-09-11 23:00:00|2022-09-30 20:00:00|110935.3|18171.8|0.05799|2022-09-30|0.02535|14|1.584421|12|-0.979859|20|2022-06-13|0.03532|11|0.847009|9|-1.239705|7|2022-03-04|0.03435|15|1.061891|8|-0.838087|10
2022-10-01 15:43:47|CS.D.USDSGD.MINI.IP|360|2022-09-11 23:00:00|2022-09-30 20:00:00|14349.7|4244.7|0.03131|2022-09-30|0.01755|3|0.717938|12|-0.698813|0|2022-06-13|0.02356|3|0.405598|12|-0.518918|18|2022-03-04|0.02562|3|0.541262|15|-0.207746|13
2022-10-01 15:43:48|CS.D.USDZAR.MINI.IP|360|2022-09-11 23:00:00|2022-09-30 20:00:00|180757.8|8095.5|0.08709|2022-09-30|0.05345|14|1.741372|12|-1.044106|18|2022-06-13|0.06676|15|1.04346|13|-1.272717|18|2022-03-04|0.06037|15|0.901223|13|-1.189116|16
2022-10-01 15:43:50|CS.D.ALUMINIUM.MINI.IP|270|2022-09-12 00:00:00|2022-09-30 17:00:00|2135.8|585.3|0.2946|2022-09-30|0.25134|1|3.445443|10|-2.235401|15|2022-06-13|0.1943|13|3.825992|1|-8.190088|8|2022-03-04|0.20271|13|3.898635|1|-2.504556|17
2022-10-01 15:43:51|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-01 15:43:52|CC.D.W.UME.IP|285|2022-09-12 00:00:00|2022-09-30 18:00:00|925.4|1905.9|0.08042|2022-09-30|0.07069|17|2.96009|9|-3.229228|16|2022-06-13|0.06697|17|10.835136|18|-10.478684|1|2022-03-04|0.07481|8|3.775487|16|-2.325581|10
2022-10-01 15:43:55|CC.D.KC.UME.IP|147|2022-09-12 08:00:00|2022-09-30 17:00:00|21746.8|1206.3|0.09597|2022-09-30|0.101|16|3.290719|12|-2.562614|13|2022-06-13|0.08874|18|2.291807|13|-2.877399|8|2022-03-04|0.08895|17|2.538991|14|-2.596027|13
2022-10-01 15:43:55|CS.D.COPPER.MINI.IP|270|2022-09-12 00:00:00|2022-09-30 17:00:00|7483.9|3801.6|0.13972|2022-09-30|0.12675|7|2.969908|14|-6.110773|0|2022-06-13|0.15037|8|2.306778|0|-3.118233|13|2022-03-04|0.10268|10|1.455165|1|-1.524622|13
2022-10-01 15:43:56|CC.D.C.UME.IP|285|2022-09-12 00:00:00|2022-09-30 18:00:00|680.2|3988.2|0.08882|2022-09-30|0.09284|2|2.161846|16|-3.784666|16|2022-06-13|0.07892|0|2.000822|18|-2.458686|1|2022-03-04|0.09691|19|2.450505|1|-4.169381|16
2022-10-01 15:43:57|CC.D.FCPO.UNC.IP|98|2022-09-12 02:00:00|2022-09-30 09:00:00|3381.6|390.9|0.34493|2022-09-30|0.30003|7|5.366492|6|-5.278632|8|2022-06-13|0.20666|8|5.036944|9|-4.147257|6|2022-03-04|0.22972|6|4.408246|3|-5.9814|3
2022-10-01 15:43:57|CS.D.CFEGOLD.CFE.IP|344|2022-09-11 23:00:00|2022-09-30 20:00:00|1660.95|9616.3|0.02386|2022-09-30|0.02003|7|1.295818|12|-1.498069|12|2022-06-13|0.02029|14|1.232271|14|-1.916553|17|2022-03-04|0.02153|7|1.031033|10|-1.676571|19
2022-10-01 15:43:58|CC.D.HO.UME.IP|344|2022-09-11 23:00:00|2022-09-30 20:00:00|32249|830.7|0.06089|2022-09-30|0.05524|0|4.673307|13|-3.300863|8|2022-06-13|0.05369|23|4.922624|18|-6.085489|9|2022-03-04|0.07884|19|4.235232|19|-5.99204|13
2022-10-01 15:43:59|CC.D.HG.UME.IP|344|2022-09-11 23:00:00|2022-09-30 20:00:00|33821.3|2005.8|0.05802|2022-09-30|0.05609|2|3.086372|14|-2.270528|12|2022-06-13|0.04295|21|1.730607|23|-3.896752|13|2022-03-04|0.04511|17|1.226784|20|-1.616596|13
2022-10-01 15:44:00|CC.D.IRON.UME.IP|99|2022-09-13 01:00:00|2022-09-30 06:00:00|709.1|99504.8|0.62382|2022-09-30|0.62396|7|4.368932|14|-5.011121|1|2022-06-13|0.52615|7|4.020101|2|-3.916211|14|2022-03-04|0.64701|14|6.102598|1|-4.154114|6
2022-10-01 15:44:01|CS.D.LEAD.MINI.IP|270|2022-09-12 00:00:00|2022-09-30 17:00:00|1874.5|340.6|0.3599|2022-09-30|0.30319|0|2.637756|13|-5.27729|0|2022-06-13|0.26467|10|2.268348|5|-4.04292|8|2022-03-04|0.26057|9|3.709091|1|-1.974826|15
2022-10-01 15:44:02|CO.D.LH.FWM2.IP|30|2022-09-26 13:00:00|2022-09-30 18:00:00|7634|1987.3|0.1942|2022-09-30|0.14503|13|1.454475|14|-3.163842|14|2022-05-31|0.13499|14|1.998165|14|-2.648746|13|2022-01-31|0.18385|18|2.369788|17|-2.3209|16
2022-10-01 15:44:03|CC.D.LC.UME.IP|90|2022-09-12 13:00:00|2022-09-30 18:00:00|14525.4|1882|0.08259|2022-09-30|0.08999|15|1.5048|13|-1.255277|14|2022-06-13|0.0885|16|0.951897|14|-1.293975|14|2022-03-04|0.09004|16|1.063308|14|-1.175222|14
2022-10-01 15:44:04|EN.D.LGO.FWM1.IP|312|2022-09-12 01:00:00|2022-09-30 20:00:00|987.8|2061.4|0.20449|2022-09-30|0.15895|8|5.297753|13|-3.895598|8|2022-06-09|0.15992|16|5.645098|18|-6.711409|14|2022-03-04|0.17715|10|1.900904|11|-4.338154|15
2022-10-01 15:44:05|CC.D.LB.UME.IP|90|2022-09-12 14:00:00|2022-09-30 19:00:00|43034.2|57.9|1.19086|2022-09-30|1.09091|16|8.34384|15|-5.609392|14|2022-06-13|0.86544|20|5.489877|16|-8.276927|14|2022-03-04|0.57813|17|7.428249|15|-6.246453|15
2022-10-01 15:44:07|CS.D.CFDSILVER.CFM.IP|344|2022-09-11 23:00:00|2022-09-30 20:00:00|1902.7|4367.6|0.15306|2022-09-30|0.12561|9|1.740822|18|-2.207637|12|2022-06-13|0.10318|15|2.254999|18|-2.414127|17|2022-03-04|0.09906|16|2.0885|13|-2.318875|14
2022-10-01 15:44:09|CC.D.NG.UME.IP|344|2022-09-11 23:00:00|2022-09-30 20:00:00|6845|2039.3|0.06729|2022-09-30|0.0487|14|6.160031|17|-15.813953|13|2022-06-13|0.04359|22|7.566743|13|-9.621849|17|2022-03-04|0.07196|4|4.669604|13|-4.868687|11
2022-10-01 15:44:11|CC.D.CC.UME.IP|147|2022-09-12 08:00:00|2022-09-30 17:00:00|2335.1|1710.4|0.17245|2022-09-30|0.169|8|2.377543|13|-1.363275|15|2022-06-13|0.15671|11|2.092084|14|-1.792612|14|2022-03-04|0.15605|13|2.017516|15|-1.926445|14
2022-10-01 15:44:12|CS.D.NICKEL.MINI.IP|165|2022-09-12 07:00:00|2022-09-30 17:00:00|21283|261.5|0.25592|2022-09-30|0.26608|14|6.723941|10|-4.629169|15|2022-06-13|0.45337|11|40.280945|5|-8.817385|6|2022-03-04|0.1374|13|3.017277|1|-3.118322|13
2022-10-01 15:44:13|CC.D.RB.UME.IP|344|2022-09-11 23:00:00|2022-09-30 20:00:00|23665|750|0.16875|2022-09-30|0.12752|15|2.96515|13|-4.458088|13|2022-06-13|0.1021|15|10.223632|23|-4.362942|17|2022-03-04|0.08948|16|2.865948|19|-4.756588|13
2022-10-01 15:44:15|CC.D.CT.UME.IP|261|2022-09-12 01:00:00|2022-09-30 18:00:00|8384.9|633|0.17358|2022-09-30|0.15293|13|4.42557|16|-3.641268|13|2022-06-13|0.11575|16|2.736689|12|-2.468384|13|2022-03-04|0.13176|16|2.156756|15|-1.988055|13
2022-10-01 15:44:15|CC.D.OJ.UME.IP|90|2022-09-12 12:00:00|2022-09-30 17:00:00|18700.1|84.8|3.85274|2022-09-30|3.66369|16|3.793434|16|-3.826888|12|2022-06-13|0.43354|18|3.764155|12|-5.527549|13|2022-03-04|0.33437|16|3.812503|14|-3.257922|18
2022-10-01 15:44:16|CC.D.SB.UME.IP|147|2022-09-12 07:00:00|2022-09-30 16:00:00|1762.7|3567.7|0.16878|2022-09-30|0.16438|17|1.453605|16|-1.366196|15|2022-06-13|0.1547|7|2.393253|13|-1.733416|12|2022-03-04|0.16223|18|1.365371|16|-2.063624|14
2022-10-01 15:44:17|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-01 15:44:19|CC.D.LCO.UME.IP|334|2022-09-11 23:00:00|2022-09-30 20:00:00|8521.5|7816.8|0.04596|2022-09-30|0.03646|8|3.701491|13|-4.066368|13|2022-06-13|0.0406|16|4.275773|23|-4.510369|17|2022-03-04|0.03549|9|3.272367|14|-6.050961|13
2022-10-01 15:44:21|CC.D.CL.UME.IP|344|2022-09-11 23:00:00|2022-09-30 20:00:00|7936.1|10569.5|0.04187|2022-09-30|0.03489|4|3.9232|13|-4.626783|13|2022-06-13|0.03842|16|4.319991|23|-4.600913|17|2022-03-04|0.03463|16|3.078013|15|-5.984554|13
2022-10-01 15:44:21|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-01 15:44:22|CC.D.SM.UME.IP|285|2022-09-12 00:00:00|2022-09-30 18:00:00|40201.5|1754.6|0.09502|2022-09-30|0.09683|16|5.024587|16|-2.856851|13|2022-06-13|0.08498|19|2.404833|15|-2.178305|16|2022-03-04|0.09866|9|2.762431|16|-2.749114|14
2022-10-01 15:44:24|CC.D.BO.UME.IP|285|2022-09-12 00:00:00|2022-09-30 18:00:00|6106.4|1768.7|0.09456|2022-09-30|0.09288|16|2.67003|14|-4.725371|13|2022-06-13|0.07792|17|2.671674|10|-1.897065|16|2022-03-04|0.09871|8|2.720106|17|-2.180946|1
2022-10-01 15:44:25|CC.D.S.UME.IP|285|2022-09-12 00:00:00|2022-09-30 18:00:00|1372.5|3763.9|0.08332|2022-09-30|0.08418|6|3.63687|16|-2.085308|13|2022-06-13|0.0718|19|1.549775|2|-2.750633|16|2022-03-04|0.08457|19|1.565068|15|-1.971106|14
2022-10-01 15:44:26|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-01 15:44:27|CS.D.PLAT.CFM.IP|344|2022-09-11 23:00:00|2022-09-30 20:00:00|859.6|1526.4|0.59726|2022-09-30|0.56036|9|1.610891|14|-2.016438|12|2022-06-13|0.50845|18|2.233429|13|-2.340334|17|2022-03-04|0.50256|10|2.858044|23|-3.251698|13
2022-10-01 15:44:29|CS.D.ZINC.MINI.IP|270|2022-09-12 00:00:00|2022-09-30 17:00:00|2965.5|832.7|0.21876|2022-09-30|0.18435|1|3.739914|9|-4.649967|0|2022-06-13|0.1975|15|6.598807|5|-6.395543|8|2022-03-04|0.17083|12|2.412489|1|-2.128311|15
2022-10-01 15:44:30|IX.D.StoxxBank.FNI3.IP|210|2022-09-12 06:00:00|2022-09-30 19:00:00|76.99|31189.4|0.10808|2022-09-30|0.09587|10|2.335609|7|-2.723828|10||10000||0||0|||10000||0||0|
2022-10-01 15:44:30|IX.D.CANNABIS.IFD.IP|105|2022-09-12 13:00:00|2022-09-30 19:00:00|133.23|0|4.10995|2022-09-30|3.75774|19|4.202776|16|-3.290852|13|2022-06-13|0.66453|20|4.612137|14|-3.290852|13|2022-03-04|1.88805|14|4.187617|20|-2.969488|15
2022-10-01 15:44:32|KB.D.BANKS.CASH.IP|126|2022-09-12 07:00:00|2022-09-30 15:00:00|2956.49|0|0|2022-09-30|0|7|2.177944|10|-1.996032|12|2022-06-13|0|7|2.672208|11|-1.641649|8|2022-03-04|0|8|2.42963|12|-1.820847|8
2022-10-01 15:44:34|KB.D.AERO.CASH.IP|126|2022-09-12 07:00:00|2022-09-30 15:00:00|4582.36|0|0|2022-09-30|0|7|1.090983|10|-1.548376|9|2022-06-13|0|7|3.100065|16|-0.970807|8|2022-03-04|0|8|1.838943|8|-2.039587|14
2022-10-01 15:44:35|KB.D.DRINKS.CASH.IP|126|2022-09-12 07:00:00|2022-09-30 15:00:00|28668.09|0|0|2022-09-30|0|7|1.499583|7|-1.066409|13|2022-06-13|0|7|1.463613|13|-1.456663|15|2022-03-04|0|8|1.74095|10|-1.249071|8
2022-10-01 15:44:35|KB.D.CHEMS.CASH.IP|126|2022-09-12 07:00:00|2022-09-30 15:00:00|10869.76|0|0|2022-09-30|0|7|1.987505|12|-2.045161|7|2022-06-13|0|7|5.217998|8|-2.533931|9|2022-03-04|0|8|1.897203|10|-1.535715|15
2022-10-01 15:44:36|KB.D.BUILD.CASH.IP|126|2022-09-12 07:00:00|2022-09-30 15:00:00|6129.95|0|0|2022-09-30|0|7|2.032463|10|-1.705937|8|2022-06-13|0|7|2.461378|11|-1.81632|15|2022-03-04|0|8|1.771514|10|-2.006126|15
2022-10-01 15:44:37|KB.D.ELECTY.CASH.IP|126|2022-09-12 07:00:00|2022-09-30 15:00:00|9502.25|0|0|2022-09-30|0|7|3.76285|9|-2.068374|13|2022-06-13|0|7|1.959028|8|-1.953154|8|2022-03-04|0|8|2.025824|10|-2.010517|12
2022-10-01 15:44:38|KB.D.EE.CASH.IP|126|2022-09-12 07:00:00|2022-09-30 15:00:00|7972.12|0|0|2022-09-30|0|7|2.081574|12|-2.376174|7|2022-06-13|0|7|1.558611|14|-1.42228|14|2022-03-04|0|8|1.562128|10|-2.042813|9
2022-10-01 15:44:39|KB.D.SPECFINAN.CASH.IP|126|2022-09-12 07:00:00|2022-09-30 15:00:00|8716.95|0|0|2022-09-30|0|7|1.486567|12|-1.523009|7|2022-06-13|0|7|1.989988|12|-1.769782|7|2022-03-04|0|8|1.519423|10|-2.215204|15
2022-10-01 15:44:40|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-01 15:44:42|KB.D.FDR.CASH.IP|126|2022-09-12 07:00:00|2022-09-30 15:00:00|3949.05|0|0|2022-09-30|0|7|1.233549|10|-1.145392|7|2022-06-13|0|7|1.037073|12|-1.574608|8|2022-03-04|0|8|0.881586|11|-1.31141|9
2022-10-01 15:44:43|KB.D.FOOD.CASH.IP|126|2022-09-12 07:00:00|2022-09-30 15:00:00|4887.11|0|0|2022-09-30|0|7|1.491806|10|-1.378849|7|2022-06-13|0|7|1.258693|12|-1.10348|7|2022-03-04|0|8|1.085235|8|-1.431356|9
2022-10-01 15:44:45|KB.D.WATER.CASH.IP|126|2022-09-12 07:00:00|2022-09-30 15:00:00|5116.29|0|0|2022-09-30|0|7|3.398267|10|-1.449428|7|2022-06-13|0|7|1.344885|11|-1.247043|13|2022-03-04|0|8|1.762506|9|-3.278226|12
2022-10-01 15:44:46|KB.D.GINDU.CASH.IP|126|2022-09-12 07:00:00|2022-09-30 15:00:00|5469.18|0|0|2022-09-30|0|7|1.665095|10|-1.921965|7|2022-06-13|0|7|2.186341|12|-1.816485|8|2022-03-04|0|8|1.594639|10|-2.037412|8
2022-10-01 15:44:48|KB.D.RETAIL.CASH.IP|126|2022-09-12 07:00:00|2022-09-30 15:00:00|1676.19|0|0|2022-09-30|0|7|2.403552|10|-2.730041|7|2022-06-13|0|7|2.374115|14|-1.788857|15|2022-03-04|0|8|2.005163|8|-1.841264|15
2022-10-01 15:44:50|KB.D.HEALTH.CASH.IP|126|2022-09-12 07:00:00|2022-09-30 15:00:00|5076.5|0|0|2022-09-30|0|7|2.644852|14|-1.886656|7|2022-06-13|0|7|1.453153|11|-1.882885|13|2022-03-04|0|8|2.166921|10|-1.919362|8
2022-10-01 15:44:51|KB.D.HSEHLD.CASH.IP|126|2022-09-12 07:00:00|2022-09-30 15:00:00|8955.65|0|0|2022-09-30|0|7|3.12104|10|-2.368064|9|2022-06-13|0|7|2.492554|12|-1.661029|8|2022-03-04|0|8|2.2426|9|-1.803481|15
2022-10-01 15:44:52|KB.D.ENGINE.CASH.IP|126|2022-09-12 07:00:00|2022-09-30 15:00:00|12790.07|0|0|2022-09-30|0|7|1.835784|14|-2.058368|8|2022-06-13|0|7|1.894113|11|-1.929171|14|2022-03-04|0|8|2.081039|10|-1.702879|8
2022-10-01 15:44:53|KB.D.BUS.CASH.IP|126|2022-09-12 07:00:00|2022-09-30 15:00:00|2980.86|0|0|2022-09-30|0|7|2.112406|12|-4.11585|8|2022-06-13|0|7|2.250124|15|-2.664151|15|2022-03-04|0|8|2.404761|8|-2.128397|8
2022-10-01 15:44:54|KB.D.LIFE.CASH.IP|126|2022-09-12 07:00:00|2022-09-30 15:00:00|5872.48|0|0|2022-09-30|0|7|2.086701|10|-1.793325|12|2022-06-13|0|7|2.04874|11|-1.369524|13|2022-03-04|0|8|2.04495|14|-1.794243|8
2022-10-01 15:44:55|KB.D.MEDIA.CASH.IP|126|2022-09-12 07:00:00|2022-09-30 15:00:00|8432.63|0|0|2022-09-30|0|7|1.531306|10|-1.202212|7|2022-06-13|0|7|2.382601|11|-1.342181|14|2022-03-04|0|8|1.188307|9|-1.606386|8
2022-10-01 15:44:56|KB.D.MINING.CASH.IP|126|2022-09-12 07:00:00|2022-09-30 15:00:00|9882.89|0|0|2022-09-30|0|7|2.520283|13|-2.844927|13|2022-06-13|0|7|4.325517|8|-2.671162|13|2022-03-04|0|8|5.235831|15|-13.346204|8
2022-10-01 15:44:57|KB.D.INSURANCE.CASH.IP|126|2022-09-12 07:00:00|2022-09-30 15:00:00|2897.18|0|0|2022-09-30|0|7|1.878857|10|-1.751854|7|2022-06-13|0|7|2.421213|12|-1.59199|9|2022-03-04|0|8|1.130299|10|-1.976983|9
2022-10-01 15:44:58|KB.D.OIL.CASH.IP|126|2022-09-12 07:00:00|2022-09-30 15:00:00|7761.85|0|0|2022-09-30|0|7|2.436799|9|-2.683625|14|2022-06-13|0|7|1.678702|14|-2.214703|12|2022-03-04|0|8|2.146062|10|-2.954398|8
2022-10-01 15:44:58|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-01 15:45:00|KB.D.PGOODS.CASH.IP|126|2022-09-12 07:00:00|2022-09-30 15:00:00|27823.38|0|0|2022-09-30|0|7|1.698965|12|-1.976617|7|2022-06-13|0|7|2.35863|9|-2.482667|8|2022-03-04|0|8|1.614164|8|-1.784319|8
2022-10-01 15:45:01|KB.D.REAL.CASH.IP|126|2022-09-12 07:00:00|2022-09-30 15:00:00|2136.33|0|0|2022-09-30|0|7|4.447625|10|-2.234583|7|2022-06-13|0|7|1.515536|13|-1.91293|7|2022-03-04|0|8|1.18971|8|-1.974389|9
2022-10-01 15:45:02|KB.D.SOFT.CASH.IP|126|2022-09-12 07:00:00|2022-09-30 15:00:00|1734.17|0|0|2022-09-30|0|7|1.943902|10|-1.277235|12|2022-06-13|0|7|1.364089|14|-1.296708|15|2022-03-04|0|8|1.308962|10|-1.531584|9
2022-10-01 15:45:03|KB.D.SUPPORT.CASH.IP|126|2022-09-12 07:00:00|2022-09-30 15:00:00|9325.34|0|0|2022-09-30|0|7|1.279346|12|-1.871424|7|2022-06-13|0|7|1.699522|13|-1.43328|15|2022-03-04|0|8|1.473618|10|-2.043296|8
2022-10-01 15:45:05|KB.D.TOBACCO.CASH.IP|126|2022-09-12 07:00:00|2022-09-30 15:00:00|34434.61|0|0|2022-09-30|0|7|1.186229|10|-1.825629|13|2022-06-13|0|7|1.524316|9|-1.374009|16|2022-03-04|0|8|1.510844|14|-2.155468|9
2022-10-01 15:45:06|KB.D.HOTELS.CASH.IP|126|2022-09-12 07:00:00|2022-09-30 15:00:00|5461.6|0|0|2022-09-30|0|7|1.728141|13|-2.098179|12|2022-06-13|0|7|2.866978|11|-2.305008|14|2022-03-04|0|8|2.884495|8|-2.267821|9
2022-10-01 15:45:07|KB.D.PHARMA.IFM.IP|126|2022-09-12 07:00:00|2022-09-30 15:00:00|18701|0|0.30009|2022-09-30|0.30008|11|1.874842|13|-1.627781|10|2022-06-13|0.3001|7|1.372139|14|-1.475243|8|2022-03-04|0.30008|12|1.543143|14|-1.404213|8
2022-10-01 15:45:08|KB.D.OZTELE.IFD.IP|84|2022-09-12 00:00:00|2022-09-30 05:00:00|1346.1|0|0.40212|2022-09-30|0.40085|1|1.471809|0|-0.936237|0|2022-06-10|0.39998|4|0.89725|0|-1.099354|23|2022-03-04|0.40017|23|1.314573|23|-1.559428|23
2022-10-01 15:45:09|KB.D.OZCOND.IFD.IP|84|2022-09-12 00:00:00|2022-09-30 05:00:00|2617.9|0|0.4012|2022-09-30|0.40061|0|1.621874|0|-1.489432|0|2022-06-10|0.40052|2|1.725645|23|-1.373253|0|2022-03-04|0.40054|1|1.26355|2|-1.74773|23
2022-10-01 15:45:10|KB.D.OZCONSUM.IFD.IP|84|2022-09-12 00:00:00|2022-09-30 05:00:00|12298.1|0|0.40068|2022-09-30|0.40073|1|1.130069|0|-1.078798|0|2022-06-10|0.40072|3|1.335905|0|-2.39241|0|2022-03-04|0.40071|23|1.842993|23|-1.53294|23
2022-10-01 15:45:11|KB.D.OZENER.IFD.IP|84|2022-09-12 00:00:00|2022-09-30 05:00:00|10229.3|0|0.4008|2022-09-30|0.40068|5|1.461422|0|-2.424726|1|2022-06-10|0.40071|0|1.696601|0|-1.831938|0|2022-03-04|0.40074|1|2.767542|23|-1.807927|23
2022-10-01 15:45:12|KB.D.OZFINL.IFD.IP|84|2022-09-12 00:00:00|2022-09-30 05:00:00|5778.2|0|0.40093|2022-09-30|0.40067|4|1.154232|0|-1.140852|0|2022-06-10|0.40072|5|1.011604|23|-1.65124|0|2022-03-04|0.40056|23|1.14172|23|-1.907375|23
2022-10-01 15:45:12|KB.D.OZHEALTH.IFD.IP|84|2022-09-12 00:00:00|2022-09-30 05:00:00|40411.1|0|0.40081|2022-09-30|0.40079|0|1.316941|2|-1.228181|0|2022-06-10|0.40079|0|1.791856|23|-1.412486|0|2022-03-04|0.40076|4|1.400889|0|-1.847797|0
2022-10-01 15:45:13|KB.D.OZINDU.IFD.IP|84|2022-09-12 00:00:00|2022-09-30 05:00:00|5856.8|0|0.40066|2022-09-30|0.40068|3|0.989751|0|-1.315109|0|2022-06-10|0.40069|1|0.88763|23|-1.591438|23|2022-03-04|0.40068|3|1.103231|23|-1.708319|0
2022-10-01 15:45:15|KB.D.OZMATR.IFD.IP|84|2022-09-12 00:00:00|2022-09-30 05:00:00|15199.9|0|0.40085|2022-09-30|0.40078|4|1.343068|1|-2.452411|1|2022-06-10|0.40075|2|1.455412|1|-1.151432|1|2022-03-04|0.40075|3|2.032846|23|-2.205673|1
2022-10-01 15:45:16|KB.D.OZUTILI.IFD.IP|84|2022-09-12 00:00:00|2022-09-30 05:00:00|6535.7|0|0.40079|2022-09-30|0.40068|4|1.367701|0|-1.47925|0|2022-06-10|0.40045|23|1.511045|4|-1.389116|0|2022-03-04|0.40074|0|1.380857|0|-1.078032|0
2022-10-01 15:45:17|SE.D.MMM.CASH.IP|231|2022-09-12 08:00:00|2022-09-30 20:00:00|11051|194781.1|3.16191|2022-09-30|0.02014|18|176.699267|8|-3.254105|19|2022-06-13|0.02234|19|28.181818|8|-2.959164|10|2022-03-04|0.02375|20|13.063291|9|-3.255814|10
2022-10-01 15:45:18|SA.D.AXP.CASH.IP|231|2022-09-12 08:00:00|2022-09-30 20:00:00|13491|105348.8|4.46127|2022-09-30|0.02375|19|10.569045|8|-3.831186|10|2022-06-13|0.03722|18|10.569045|8|-6.244694|8|2022-03-04|0.03431|20|16.152174|9|-4.653919|9
2022-10-01 15:45:21|UA.D.AAPL.CASH.IP|231|2022-09-12 08:00:00|2022-09-30 20:00:00|13803|3199097.8|0.03208|2022-09-30|0.00696|15|4.132231|20|-3.090655|12|2022-06-13|0.0078|18|3.265626|8|-4.096209|21|2022-03-04|0.00666|16|3.75|21|-2.205661|0
2022-10-01 15:45:22|SA.D.BA.CASH.IP|231|2022-09-12 08:00:00|2022-09-30 20:00:00|12120|340751.7|0.20947|2022-09-30|0.02599|19|4.456681|13|-4.623107|13|2022-06-13|0.03393|19|21.441453|8|-5.595275|13|2022-03-04|0.02386|20|3.425619|15|-3.6729|14
2022-10-01 15:45:24|SB.D.CAT.CASH.IP|231|2022-09-12 08:00:00|2022-09-30 20:00:00|16412|107439.7|1.72471|2022-09-30|0.02636|19|68.866887|8|-2.909111|19|2022-06-13|0.03462|18|34.666667|8|-3.270382|9|2022-03-04|0.03067|20|54.188796|9|-3.902621|9
2022-10-01 15:45:26|SB.D.CVX.CASH.IP|231|2022-09-12 08:00:00|2022-09-30 20:00:00|14370|387001.2|1.58258|2022-09-30|0.01705|18|31.636364|8|-3.820911|14|2022-06-13|0.0172|18|19.208633|8|-2.963006|17|2022-03-04|0.01219|19|10.24|9|-4.076067|14
2022-10-01 15:45:27|UA.D.CSCO.CASH.IP|231|2022-09-12 08:00:00|2022-09-30 20:00:00|4008|735075|0.23601|2022-09-30|0.02207|14|4.478252|20|-2.34852|19|2022-06-13|0.01933|18|2.324743|13|-14.044133|20|2022-03-04|0.01678|19|23.882353|9|-2.198769|22
2022-10-01 15:45:29|SD.D.KO.CASH.IP|231|2022-09-12 08:00:00|2022-09-30 20:00:00|5607|658904.1|0.98198|2022-09-30|0.01592|16|1.613174|13|-1.672185|19|2022-06-13|0.01547|16|9.833333|8|-1.945168|13|2022-03-04|0.01685|19|2.073733|9|-2.03252|11
2022-10-01 15:45:31|SB.D.DOWWUS.CASH.IP|105|2022-09-12 13:00:00|2022-09-30 19:00:00|4393|136858|0.03816|2022-09-30|0.02261|19|2.600607|13|-2.933333|14|2022-06-13|0.02352|20|3.004727|14|-2.255262|13|2022-03-04|0.02432|20|3.149472|14|-1.933098|14
2022-10-01 15:45:32|SH.D.XOM.CASH.IP|231|2022-09-12 08:00:00|2022-09-30 20:00:00|8732|869134|0.18056|2022-09-30|0.01314|18|23.346667|8|-3.782767|14|2022-06-13|0.01158|18|26.134851|8|-4.711927|17|2022-03-04|0.01429|17|15.074544|9|-3.593195|14
2022-10-01 15:45:33|SC.D.GS.CASH.IP|229|2022-09-12 08:00:00|2022-09-30 20:00:00|29312|63795.7|3.19938|2022-09-30|0.04412|19|3.77551|11|-2.152642|8|2022-06-13|0.04457|18|13.928571|8|-3.100524|8|2022-03-04|0.03432|20|23.214286|9|-3.703704|14
2022-10-01 15:45:35|SC.D.HD.CASH.IP|231|2022-09-12 08:00:00|2022-09-30 20:00:00|27606|134624.2|0.73052|2022-09-30|0.02986|18|13.439015|8|-2.638187|10|2022-06-13|0.03717|18|12.661738|8|-3.024982|14|2022-03-04|0.03103|20|20.699668|9|-3.186655|9
2022-10-01 15:45:36|SD.D.IBM.CASH.IP|231|2022-09-12 08:00:00|2022-09-30 20:00:00|11885|167911.1|3.41538|2022-09-30|0.01685|18|8.116438|8|-3.983198|20|2022-06-13|0.0194|19|12.1669|8|-2.489595|13|2022-03-04|0.02038|20|17.657143|9|-3.641169|22
2022-10-01 15:45:37|UB.D.INTC.CASH.IP|231|2022-09-12 08:00:00|2022-09-30 20:00:00|2586|1540699.9|0.09962|2022-09-30|0.02814|14|2.915857|13|-7.384073|20|2022-06-13|0.02104|14|4.43956|8|-4.243975|20|2022-03-04|0.01906|16|8.405342|0|-3.961585|14
2022-10-01 15:45:38|SD.D.JNJ.CASH.IP|231|2022-09-12 08:00:00|2022-09-30 20:00:00|16369|326401.3|2.03459|2022-09-30|0.01219|18|12.363565|8|-2.612133|8|2022-06-13|0.01504|18|11.529052|8|-2.749199|9|2022-03-04|0.01383|19|14.277552|9|-2.343894|11
2022-10-01 15:45:39|SD.D.JPM.CASH.IP|231|2022-09-12 08:00:00|2022-09-30 20:00:00|10471|505284|0.62703|2022-09-30|0.01429|16|38.212904|8|-2.694882|10|2022-06-13|0.01567|15|18.77|8|-2.661999|14|2022-03-04|0.0137|19|15.392308|9|-3.439573|11
2022-10-01 15:45:40|SE.D.MCD.CASH.IP|231|2022-09-12 08:00:00|2022-09-30 20:00:00|23075|95432.6|1.13675|2022-09-30|0.021|18|2.576|8|-2.214408|9|2022-06-13|0.02803|18|20.540541|8|-7.550688|8|2022-03-04|0.02617|20|3.248535|11|-2.905405|11
2022-10-01 15:45:41|SE.D.MRK.CASH.IP|231|2022-09-12 08:00:00|2022-09-30 20:00:00|8606|322915.5|3.37384|2022-09-30|0.017|18|18.055556|8|-4.032698|13|2022-06-13|0.01432|18|24.161342|8|-2.198455|9|2022-03-04|0.01372|19|42.268245|9|-4.325883|11
2022-10-01 15:45:43|UC.D.MSFT.CASH.IP|231|2022-09-12 08:00:00|2022-09-30 20:00:00|23365|885892.9|0.07228|2022-09-30|0.00911|15|5.154391|22|-3.492832|12|2022-06-13|0.01022|18|3.622711|17|-3.120651|12|2022-03-04|0.00839|19|6.395307|23|-4.824501|21
2022-10-01 15:45:44|SE.D.NKE.CASH.IP|231|2022-09-12 08:00:00|2022-09-30 20:00:00|8284|479753.7|1.1417|2022-09-30|0.01878|18|34.764706|8|-6.794077|20|2022-06-13|0.01897|19|39.2|8|-3.656639|13|2022-03-04|0.01763|20|35.79|9|-1.649971|14
2022-10-01 15:45:46|SE.D.PFE.CASH.IP|231|2022-09-12 08:00:00|2022-09-30 20:00:00|4383|797296.4|1.89179|2022-09-30|0.02002|14|26.025641|8|-3.43356|13|2022-06-13|0.0192|16|21.95122|8|-2.963653|13|2022-03-04|0.0185|19|15.834933|9|-5.817175|11
2022-10-01 15:45:47|SE.D.PG.CASH.IP|231|2022-09-12 08:00:00|2022-09-30 20:00:00|12625|277466.5|0.68096|2022-09-30|0.016|18|9.042146|8|-2.728513|11|2022-06-13|0.01967|18|16.470588|8|-2.521614|14|2022-03-04|0.01342|19|7.381443|9|-1.886092|14
2022-10-01 15:45:48|SH.D.UTX.CASH.IP|231|2022-09-12 08:00:00|2022-09-30 20:00:00|8187|254001.6|3.23966|2022-09-30|0.02062|15|20.09179|8|-5.153639|9|2022-06-13|0.02038|19|6.037992|8|-3.712421|10|2022-03-04|0.01856|19|32.222222|9|-4.454089|11
2022-10-01 15:45:50|SG.D.TRVUS.CASH.IP|105|2022-09-12 13:00:00|2022-09-30 19:00:00|15323|96152.4|0.04607|2022-09-30|0.03171|19|2.575242|13|-2.045908|19|2022-06-13|0.03395|20|2.152539|14|-1.778298|14|2022-03-04|0.03314|20|3.025821|14|-1.828599|14
2022-10-01 15:45:52|SH.D.UNH.CASH.IP|229|2022-09-12 08:00:00|2022-09-30 20:00:00|50529|89934.9|4.99552|2022-09-30|0.03958|18|7.613924|8|-4.990086|8|2022-06-13|0.04781|18|6.996526|8|-6.340331|8|2022-03-04|0.03838|20|6.336323|9|-5.666586|9
2022-10-01 15:45:53|SH.D.VZ.CASH.IP|231|2022-09-12 08:00:00|2022-09-30 20:00:00|3803|998979.7|1.50585|2022-09-30|0.02214|14|16.402406|8|-4.248573|11|2022-06-13|0.01963|15|15.022727|8|-1.981818|11|2022-03-04|0.01897|19|10.556348|9|-1.728673|14
2022-10-01 15:45:55|SH.D.VUS.CASH.IP|231|2022-09-12 08:00:00|2022-09-30 20:00:00|17771|320771|2.45246|2022-09-30|0.02261|18|3.085714|8|-3.38431|9|2022-06-13|0.02441|18|18.540999|8|-4.323659|8|2022-03-04|0.0191|19|5.033492|21|-3.590364|14
2022-10-01 15:45:56|SH.D.WAG.CASH.IP|105|2022-09-12 13:00:00|2022-09-30 19:00:00|3140|694003.9|0.03233|2022-09-30|0.02637|16|4.021448|13|-4.403761|13|2022-06-13|0.0237|19|2.144834|13|-3.44125|13|2022-03-04|0.025|17|2.844444|18|-3.121175|14
2022-10-01 15:45:58|SH.D.WMT.CASH.IP|231|2022-09-12 08:00:00|2022-09-30 20:00:00|12990|236395.5|1.97093|2022-09-30|0.01405|18|21|8|-9.083333|20|2022-06-13|0.018|19|11.016949|8|-5.99103|10|2022-03-04|0.01509|19|11.408|9|-2.399321|9
2022-10-01 15:45:59|UB.D.GOOGUS.CASH.IP|231|2022-09-12 08:00:00|2022-09-30 20:00:00|9633|874750.9|0.08562|2022-09-30|0.02341|19|12.982045|8|-3.590792|12|2022-06-13|0.0527|19|13.2|8|-7.375029|20|2022-03-04|0.05345|20|7.991439|21|-2.095796|0
2022-10-01 15:46:00|UC.D.NFLX.CASH.IP|231|2022-09-12 08:00:00|2022-09-30 20:00:00|23588|353181.6|0.14558|2022-09-30|0.02878|19|7.215573|20|-4.255132|13|2022-06-13|0.04085|19|5.135952|8|-25.318563|20|2022-03-04|0.05088|20|4.560828|14|-18.610373|21
2022-10-01 15:46:02|UB.D.FB.CASH.IP|231|2022-09-12 08:00:00|2022-09-30 20:00:00|13593|996749.6|0.09063|2022-09-30|0.01427|19|4.104721|13|-4.755405|20|2022-06-13|0.01962|18|16.678102|20|-9.183985|21|2022-03-04|0.02102|19|3.448276|9|-21.325648|21
2022-10-01 15:46:03|UA.D.AMZN.CASH.IP|231|2022-09-12 08:00:00|2022-09-30 20:00:00|11310|1637340.2|0.06955|2022-09-30|0.0141|16|12.357896|20|-4.699207|12|2022-06-13|0.04397|19|7.204444|8|-9.950317|20|2022-03-04|0.05374|20|18.250471|21|-3.447131|21
2022-10-01 15:46:04|SG.D.TWTRUS.CASH.IP|231|2022-09-12 08:00:00|2022-09-30 20:00:00|4391|557471.2|1.53531|2022-09-30|0.02556|15|4.474143|13|-4.576008|20|2022-06-13|0.02687|15|24.073134|10|-25.62869|9|2022-03-04|0.02684|19|10.659309|21|-8.739726|21
2022-10-01 15:46:05|EC.D.ACCP.CASH.IP|135|2022-09-12 07:00:00|2022-09-30 15:00:00|2160|30896.2|0.08668|2022-09-30|0.06416|14|2.44898|7|-4.186448|7|2022-06-13|0.07329|14|3.584627|11|-3.363229|7|2022-03-04|0.05971|15|6.386671|8|-3.363815|9
2022-10-01 15:46:06|SA.D.BABA.CASH.IP|231|2022-09-12 08:00:00|2022-09-30 20:00:00|7998|820064.1|0.09446|2022-09-30|0.01735|18|6.099291|10|-5.220729|13|2022-06-13|0.02214|18|36.564171|8|-7.907348|10|2022-03-04|0.02289|19|6.305903|14|-6.030278|14
2022-10-01 15:46:06|SA.D.ACBUS.CASH.IP|105|2022-09-12 13:00:00|2022-09-30 19:00:00|122|1088630|0.69959|2022-09-30|0.69697|17|9.210526|13|-7.432432|13|2022-06-13|0.30684|20|8.368201|17|-20.79646|13|2022-03-04|0.201|15|6.666667|15|-4.816514|14
2022-10-01 15:46:08|UA.D.CARUS.CASH.IP|105|2022-09-12 13:00:00|2022-09-30 19:00:00|14831|76033.4|0.20234|2022-09-30|0.08938|19|5.690141|13|-12.142105|13|2022-06-13|0.08764|20|7.532215|14|-6.920788|13|2022-03-04|0.16541|20|7.297802|14|-10.262618|14
2022-10-01 15:46:10|ED.D.BAS.CASH.IP|135|2022-09-12 07:00:00|2022-09-30 15:00:00|3961.5|167461.2|0.03208|2022-09-30|0.02443|14|3.596705|14|-3.758777|7|2022-06-13|0.02727|11|3.340214|11|-2.998365|8|2022-03-04|0.02085|15|2.429224|9|-2.756849|8
2022-10-01 15:46:11|ED.D.BMW.CASH.IP|135|2022-09-12 07:00:00|2022-09-30 15:00:00|6975|66990.7|0.03305|2022-09-30|0.02656|14|2.282101|7|-3.018617|7|2022-06-13|0.02696|14|3.884477|8|-3.774079|8|2022-03-04|0.02093|10|3.11748|10|-2.376477|9
2022-10-01 15:46:13|UA.D.BNTXUS.CASH.IP|225|2022-09-12 08:00:00|2022-09-30 20:00:00|13405|29721|2.64799|2022-09-30|0.07749|19|6.980628|13|-6.566194|10|2022-06-13|0.10466|19|10.163392|13|-5.621511|13|2022-03-04|0.13579|20|9.418375|14|-8.137327|14
2022-10-01 15:46:16|SB.D.CCL.CASH.IP|105|2022-09-12 13:00:00|2022-09-30 19:00:00|702|8503975.2|0.10289|2022-09-30|0.10396|19|9.504132|13|-8.649289|13|2022-06-13|0.06004|20|6.004756|14|-5.390625|13|2022-03-04|0.04944|15|5.835694|14|-5.041096|16
2022-10-01 15:46:18|EJ.D.CSGN.CASH.IP|135|2022-09-12 07:00:00|2022-09-30 15:00:00|395.7|781770.8|0.07859|2022-09-30|0.05454|11|6.052104|7|-4.894035|7|2022-06-13|0.04436|11|13.271889|8|-4.367887|7|2022-03-04|0.03662|12|4.872727|8|-2.35541|8
2022-10-01 15:46:19|ED.D.DCX.CASH.IP|135|2022-09-12 07:00:00|2022-09-30 15:00:00|5252|124380.1|0.03893|2022-09-30|0.02924|14|2.280437|7|-3.077185|7|2022-06-13|0.02905|14|3.458892|8|-3.340394|8|2022-03-04|0.02105|15|2.912217|9|-2.538143|9
2022-10-01 15:46:21|ED.D.DHERGY.CASH.IP|135|2022-09-12 07:00:00|2022-09-30 15:00:00|3836|32538.5|0.1204|2022-09-30|0.08823|14|13.238827|8|-5.494505|13|2022-06-13|0.08104|14|13.154961|12|-11.194263|7|2022-03-04|0.061|15|7.681332|8|-12.637008|8
2022-10-01 15:46:22|SB.D.DAL.CASH.IP|231|2022-09-12 08:00:00|2022-09-30 20:00:00|2810|535433.7|1.17424|2022-09-30|0.03139|15|4.354891|13|-4.719235|12|2022-06-13|0.0259|14|21.833333|8|-4.067555|13|2022-03-04|0.02471|17|4.062947|17|-3.667355|14
2022-10-01 15:46:24|ED.D.DBK.CASH.IP|135|2022-09-12 07:00:00|2022-09-30 15:00:00|764.1|728752.4|0.03413|2022-09-30|0.02806|14|3.734299|8|-3.165142|7|2022-06-13|0.03304|14|6.918745|8|-5.106383|8|2022-03-04|0.02972|15|4.632057|8|-4.384457|8
2022-10-01 15:46:25|ED.D.LHAG.CASH.IP|135|2022-09-12 07:00:00|2022-09-30 15:00:00|591.5|349476.4|0.04865|2022-09-30|0.04993|14|5.023304|13|-3.408911|7|2022-06-13|0.04113|14|4.105359|8|-3.479749|14|2022-03-04|0.03625|15|5.021332|9|-4.572044|8
2022-10-01 15:46:26|SB.D.D.CASH.IP|105|2022-09-12 13:00:00|2022-09-30 19:00:00|6918|348103.8|0.02247|2022-09-30|0.01986|19|1.973014|13|-1.822354|14|2022-06-13|0.01702|20|1.950617|14|-1.725998|15|2022-03-04|0.01984|20|2.451861|14|-1.887832|20
2022-10-01 15:46:28|EJ.D.DUFNSW.CASH.IP|135|2022-09-12 07:00:00|2022-09-30 15:00:00|3022|23173.2|0.09268|2022-09-30|0.0897|14|6.02122|7|-4.760479|7|2022-06-13|0.10291|14|17.0625|8|-5.799003|8|2022-03-04|0.07726|15|6.449835|9|-5.737279|8
2022-10-01 15:46:29|SB.D.EQR.CASH.IP|105|2022-09-12 13:00:00|2022-09-30 19:00:00|6723|115456.4|0.03901|2022-09-30|0.02271|19|3.658872|13|-2.24879|19|2022-06-13|0.01833|20|3.097908|13|-1.640927|19|2022-03-04|0.02211|20|3.979358|14|-1.89911|20
2022-10-01 15:46:30|UB.D.EXPE.CASH.IP|105|2022-09-12 13:00:00|2022-09-30 19:00:00|9366|226658.2|0.06367|2022-09-30|0.02382|19|4.915789|13|-4.013962|19|2022-06-13|0.03528|20|5.005879|13|-8.784747|13|2022-03-04|0.04807|20|3.834254|14|-4.213861|14
2022-10-01 15:46:30|SC.D.FRT.CASH.IP|105|2022-09-12 13:00:00|2022-09-30 19:00:00|9012|58064.4|0.05886|2022-09-30|0.03426|19|3.070397|13|-2.74244|19|2022-06-13|0.03894|20|4.100461|13|-1.914358|14|2022-03-04|0.04226|20|2.876033|14|-2.675558|20
2022-10-01 15:46:31|SC.D.F.CASH.IP|231|2022-09-12 08:00:00|2022-09-30 20:00:00|1122|4111944.6|0.15839|2022-09-30|0.07393|15|137.377691|8|-5.434016|13|2022-06-13|0.06205|0|72.51462|8|-6.042497|13|2022-03-04|0.04953|18|73.483536|9|-4.825629|14
2022-10-01 15:46:31|SC.D.GMUS.CASH.IP|231|2022-09-12 08:00:00|2022-09-30 20:00:00|3218|748411.6|0.72212|2022-09-30|0.02759|18|20.219488|8|-4.364237|12|2022-06-13|0.02489|16|42.789524|8|-3.515333|14|2022-03-04|0.01902|19|23.847652|9|-3.888984|21
2022-10-01 15:46:34|UB.D.GILD.CASH.IP|229|2022-09-12 08:00:00|2022-09-30 20:00:00|6170|317437|3.34279|2022-09-30|0.0183|19|4.692308|12|-2.172573|19|2022-06-13|0.01748|16|3.487197|14|-3.836775|13|2022-03-04|0.0152|19|17.096774|9|-3.421553|21
2022-10-01 15:46:36|SC.D.HLTUS.CASH.IP|105|2022-09-12 13:00:00|2022-09-30 19:00:00|12062|184096.9|0.05058|2022-09-30|0.02137|19|3.805516|13|-3.514748|19|2022-06-13|0.03818|20|4.226599|14|-4.489714|13|2022-03-04|0.03671|20|4.215439|14|-2.440362|15
2022-10-01 15:46:37|SD.D.JKSUS.CASH.IP|105|2022-09-12 13:00:00|2022-09-30 19:00:00|5534|85016.5|0.14775|2022-09-30|0.07755|19|7.108176|13|-5.319489|13|2022-06-13|0.07432|20|6.909986|13|-7.752404|14|2022-03-04|0.1484|20|9.445585|14|-8.246014|14
2022-10-01 15:46:38|SD.D.JMIAUS.CASH.IP|105|2022-09-12 13:00:00|2022-09-30 19:00:00|581|246963.4|0.15258|2022-09-30|0.15192|18|13.032581|13|-6.197183|19|2022-06-13|0.12826|20|11.578947|14|-7.692308|13|2022-03-04|0.10348|20|11.258278|14|-6.958073|14
2022-10-01 15:46:40|EG.D.KPN.CASH.IP|135|2022-09-12 07:00:00|2022-09-30 15:00:00|277.3|327494.2|0.04697|2022-09-30|0.03768|14|1.241869|7|-2.737665|7|2022-06-13|0.03572|10|1.588756|7|-1.296044|8|2022-03-04|0.04088|10|2.120498|8|-1.941417|8
2022-10-01 15:46:42|SD.D.LMT.CASH.IP|105|2022-09-12 13:00:00|2022-09-30 19:00:00|38676|90560.2|0.07137|2022-09-30|0.03403|19|2.325753|13|-2.286366|19|2022-06-13|0.03847|20|2.792601|13|-2.378094|13|2022-03-04|0.0332|20|3.217474|15|-2.549117|14
2022-10-01 15:46:43|EC.D.MCA.CASH.IP|135|2022-09-12 07:00:00|2022-09-30 15:00:00|61040|13449|0.02639|2022-09-30|0.02202|14|2.158751|7|-2.346826|15|2022-06-13|0.02426|10|2.822926|9|-2.413734|8|2022-03-04|0.01882|10|7.80303|8|-9.133563|16
2022-10-01 15:46:43|UC.D.MRNAUS.CASH.IP|231|2022-09-12 08:00:00|2022-09-30 20:00:00|11825|167970.1|0.70987|2022-09-30|0.03582|19|9.276085|13|-5.508226|13|2022-06-13|0.05358|19|11.935257|13|-7.315976|13|2022-03-04|0.0701|20|10.804358|14|-9.408944|12
2022-10-01 15:46:45|EJ.D.NESN.CASH.IP|135|2022-09-12 07:00:00|2022-09-30 15:00:00|10710|208051|0.02405|2022-09-30|0.01845|14|3.678571|7|-1.026958|8|2022-06-13|0.01803|14|4.79661|7|-2.256823|8|2022-03-04|0.01719|15|3.29575|8|-1.515152|8
2022-10-01 15:46:47|SE.D.NIOUS.CASH.IP|231|2022-09-12 08:00:00|2022-09-30 20:00:00|1577|2477359.5|0.104|2022-09-30|0.04985|16|8.760025|13|-7.456647|9|2022-06-13|0.05558|16|40.297122|8|-7.354555|14|2022-03-04|0.03662|15|9.381779|14|-7.554162|14
2022-10-01 15:46:48|EJ.D.NOV.CASH.IP|135|2022-09-12 07:00:00|2022-09-30 15:00:00|7550|225171.7|0.02086|2022-09-30|0.01436|14|10|7|-1.407425|7|2022-06-13|0.01519|12|1.960526|8|-1.338231|8|2022-03-04|0.01562|15|7.346667|8|-1.271941|8
2022-10-01 15:46:49|KA.D.OCDO.CASH.IP|126|2022-09-12 07:00:00|2022-09-30 15:00:00|468.4|282822.4|0.10146|2022-09-30|0.06155|14|6.523605|7|-4.67233|7|2022-06-13|0.07993|14|8.293099|14|-4.532102|8|2022-03-04|0.07922|15|3.756345|8|-3.558431|13
2022-10-01 15:46:50|UC.D.ORLY.CASH.IP|105|2022-09-12 13:00:00|2022-09-30 19:00:00|70335|28613.1|0.11054|2022-09-30|0.05131|19|2.497657|13|-1.785159|19|2022-06-13|0.07786|19|3.285278|13|-3.15355|13|2022-03-04|0.06935|20|4.343554|14|-1.982691|14
2022-10-01 15:46:53|SE.D.PLTRUS.CASH.IP|231|2022-09-12 08:00:00|2022-09-30 20:00:00|813|1959607.5|0.24511|2022-09-30|0.11157|14|31.726908|8|-13.577023|11|2022-06-13|0.09518|17|11.111111|9|-11.815252|11|2022-03-04|0.06621|16|131.02981|9|-9.456598|11
2022-10-01 15:46:54|UC.D.PYPLVUS.CASH.IP|231|2022-09-12 08:00:00|2022-09-30 20:00:00|8587|445319.3|0.19238|2022-09-30|0.01619|19|11.438456|20|-4.881747|12|2022-06-13|0.02126|19|6.890244|8|-7.299904|13|2022-03-04|0.02653|20|4.416667|9|-15.428376|21
2022-10-01 15:46:56|UC.D.PTONUS.CASH.IP|229|2022-09-12 08:00:00|2022-09-30 20:00:00|698|515269.8|1.80769|2022-09-30|0.09964|14|8.897127|14|-14.467766|11|2022-06-13|0.05909|18|19.731801|12|-23.161765|11|2022-03-04|0.05551|19|10.166667|14|-16.02402|17
2022-10-01 15:46:56|KA.D.RIO.CASH.IP|126|2022-09-12 07:00:00|2022-09-30 15:00:00|4909|226631.5|0.02596|2022-09-30|0.01862|14|3.039844|7|-2.450432|14|2022-06-13|0.02982|14|1.951131|7|-3.159693|7|2022-03-04|0.02767|15|2.335496|8|-2.283249|8
2022-10-01 15:46:57|EJ.D.ROG.CASH.IP|135|2022-09-12 07:00:00|2022-09-30 15:00:00|32305|63123.7|0.02145|2022-09-30|0.01748|14|3.717949|7|-1.348485|7|2022-06-13|0.01766|14|5.507246|8|-1.43412|7|2022-03-04|0.0166|15|1.598006|8|-1.643562|8
2022-10-01 15:46:59|KA.D.RR.CASH.IP|126|2022-09-12 07:00:00|2022-09-30 15:00:00|69.54|1886015.6|0.06157|2022-09-30|0.04|14|4.201477|7|-4.033441|7|2022-06-13|0.0499|14|17.141345|16|-4.02607|8|2022-03-04|0.05023|15|5.836489|9|-4.515128|8
2022-10-01 15:47:00|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-01 15:47:01|ED.D.SAPG.CASH.IP|135|2022-09-12 07:00:00|2022-09-30 15:00:00|8396|137901.4|0.02536|2022-09-30|0.02127|14|2.507101|7|-3.079918|7|2022-06-13|0.02249|14|3.118064|12|-1.682953|7|2022-03-04|0.02268|10|2.160169|8|-3.919156|8
2022-10-01 15:47:03|SG.D.SAP.CASH.IP|105|2022-09-12 13:00:00|2022-09-30 19:00:00|8125|33841.2|0.05105|2022-09-30|0.01794|19|1.807973|14|-1.963103|14|2022-06-13|0.02954|20|2.738039|17|-1.782403|15|2022-03-04|0.03679|20|1.38863|14|-2.052025|15
2022-10-01 15:47:04|ED.D.SIEGn.CASH.IP|135|2022-09-12 07:00:00|2022-09-30 15:00:00|10102|116226.7|0.03173|2022-09-30|0.02969|9|2.88049|7|-3.257869|7|2022-06-13|0.02923|14|4.236984|8|-2.110912|8|2022-03-04|0.02303|13|2.595156|8|-1.650008|8
2022-10-01 15:47:06|EC.D.GLEFP.CASH.IP|135|2022-09-12 07:00:00|2022-09-30 15:00:00|2048|189803.4|0.03645|2022-09-30|0.03287|14|2.641108|7|-3.338633|7|2022-06-13|0.0356|14|7.527433|8|-5.648536|8|2022-03-04|0.02447|15|4.418913|9|-4.699739|8
2022-10-01 15:47:08|UD.D.TSLA.CASH.IP|231|2022-09-12 08:00:00|2022-09-30 20:00:00|26601|1563121.6|0.04273|2022-09-30|0.02554|19|5.447069|13|-4.785828|12|2022-06-13|0.03696|19|7.728959|14|-6.290576|13|2022-03-04|0.04359|20|5.795085|15|-6.162093|14
2022-10-01 15:47:09|EC.D.FP.CASH.IP|135|2022-09-12 07:00:00|2022-09-30 15:00:00|4827.5|227428.8|0.0253|2022-09-30|0.02221|14|2.609593|14|-3.688232|8|2022-06-13|0.01913|12|2.782342|7|-2.335412|12|2022-03-04|0.01673|12|2.33292|8|-3.628432|8
2022-10-01 15:47:10|SH.D.UBERUS.CASH.IP|231|2022-09-12 08:00:00|2022-09-30 20:00:00|2644|1341336|0.24294|2022-09-30|0.03855|18|15.702479|11|-5.406291|13|2022-06-13|0.03531|15|11.576923|8|-8.816548|20|2022-03-04|0.02642|19|5.718085|14|-5.371578|14
2022-10-01 15:47:12|EG.D.ULNA.CASH.IP|135|2022-09-12 07:00:00|2022-09-30 15:00:00|4272.5|34612.7|0.04651|2022-09-30|0.0377|14|3.083319|12|-4.09434|7|2022-06-13|0.04005|14|3.488177|11|-6.8|8|2022-03-04|0.04187|15|4.859563|8|-3.103219|9
2022-10-01 15:47:13|KA.D.ULVR.CASH.IP|126|2022-09-12 07:00:00|2022-09-30 15:00:00|3973.5|300664.1|0.02012|2022-09-30|0.01667|14|1.907393|7|-1.57202|7|2022-06-13|0.02006|14|11.863868|7|-2.347154|7|2022-03-04|0.0206|15|1.953488|8|-3.245033|8
2022-10-01 15:47:13|SH.D.UPS.CASH.IP|105|2022-09-12 13:00:00|2022-09-30 19:00:00|16167|315870.6|0.0412|2022-09-30|0.024|19|2.31161|13|-2.359816|19|2022-06-13|0.0403|20|2.740826|13|-1.94015|14|2022-03-04|0.03054|20|2.588015|14|-1.952097|14
2022-10-01 15:47:14|UD.D.VRMUS.CASH.IP|105|2022-09-12 13:00:00|2022-09-30 19:00:00|117|658577.5|0.68452|2022-09-30|0.6452|18|22.31405|13|-13.131313|13|2022-06-13|0.35743|20|17.054264|14|-15.822785|14|2022-03-04|0.1429|19|8.776978|14|-12.285012|15
2022-10-01 15:47:16|SB.D.DIS.CASH.IP|231|2022-09-12 08:00:00|2022-09-30 20:00:00|9465|397861.3|0.15917|2022-09-30|0.01785|18|4.998666|20|-3.162393|12|2022-06-13|0.02187|16|7.246034|8|-5.058012|20|2022-03-04|0.01961|16|7.157895|21|-4.393518|21
2022-10-01 15:47:17|SH.D.WFC.CASH.IP|231|2022-09-12 08:00:00|2022-09-30 20:00:00|4023|799106.3|1.62879|2022-09-30|0.02344|16|49.191425|8|-2.993227|12|2022-06-13|0.02127|15|35.815789|8|-2.783591|20|2022-03-04|0.01847|15|34.436427|9|-3.573568|14
2022-10-01 15:47:18|UD.D.WYNN.CASH.IP|105|2022-09-12 13:00:00|2022-09-30 19:00:00|6301|462283.4|0.04857|2022-09-30|0.02324|19|7.127922|13|-3.962774|19|2022-06-13|0.02429|20|4.662334|13|-4.608696|14|2022-03-04|0.03852|20|5.437126|14|-3.846154|16
2022-10-01 15:47:19|UD.D.ZMUS.CASH.IP|231|2022-09-12 08:00:00|2022-09-30 20:00:00|7358|128688.8|1.31459|2022-09-30|0.03968|19|5.896629|13|-7.661497|20|2022-06-13|0.0619|19|11.032706|20|-6.559031|21|2022-03-04|0.0712|20|6.811321|9|-5.843903|14
2022-10-01 15:47:19|EJ.D.ZURZ.CASH.IP|135|2022-09-12 07:00:00|2022-09-30 15:00:00|39510|16080.5|0.03558|2022-09-30|0.02715|14|13.138889|7|-2.066508|7|2022-06-13|0.02577|14|4.148148|8|-1.817238|8|2022-03-04|0.02901|15|4.759358|8|-2.012829|9
2022-10-01 15:47:20|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-01 15:47:20|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-01 15:47:22|CS.D.BCHUSD.CFD.IP|443|2022-09-11 23:00:00|2022-10-01 15:00:00|116.92|2710.5|1.56414|2022-10-01|1.50968|15|5.683742|8|-6.274153|12|2022-06-13|1.03213|16|9.647597|13|-9.500675|12|2022-03-05|1.19197|22|4.347508|18|-5.231667|21
2022-10-01 15:47:23|IR.D.FLG.FWM2.IP|0|none|||0|0|2022-08-26|0.02739|8|0.866303|7|-1.128223|11|2022-06-13|0.02594|12|0.30764|7|-0.447761|13||10000||0||0|
2022-10-01 15:47:24|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2022-08-29|0.0261|20|1.604324|14|-1.198602|12|2022-06-13|0.02572|7|0.726844|13|-1.29886|12||10000||0||0|
2022-10-01 15:47:24|IR.D.BOND100.FWM.IP|0|none|||0|0|2022-08-29|0.02877|20|1.176505|14|-0.991806|12|2022-06-13|0.02881|7|0.479962|13|-0.889814|12||10000||0||0|
2022-10-01 15:47:26|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2022-08-29|0.03377|13|0.794579|14|-0.685151|12|2022-06-13|0.03363|7|0.32043|13|-0.517714|14||10000||0||0|
2022-10-01 15:47:27|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2022-08-29|0.01786|13|0.496569|14|-0.542607|12|2022-06-13|0.01778|7|0.232216|13|-0.32545|14||10000||0||0|
2022-10-01 15:47:28|CO.D.LH.FWM1.IP|89|2022-09-12 13:00:00|2022-09-30 17:00:00|8914|1189.6|0.16108|2022-09-30|0.15258|18|2.33298|13|-1.751469|17|2022-06-13|0.14219|13|2.504055|16|-2.013613|13|2022-03-04|0.14786|19|2.851175|15|-2.723042|18
2022-10-01 15:47:29|IR.D.FOAT.FWM1.IP|0|none|||0|0|2022-09-07|0.03714|14|1.246313|7|-0.754605|7|2022-06-13|0.03656|12|0.251509|7|-0.724014|11||10000||0||0|
2022-10-01 15:47:30|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-09-07|0.0433|9|1.36496|14|-1.380034|16|2022-06-13|0.04296|11|0.617894|7|-1.319479|12||10000||0||0|
2022-10-01 15:47:31|IR.D.FGBM.FWM1.IP|0|none|||0|0|2022-09-07|0.02467|9|0.943783|7|-0.624025|7|2022-06-13|0.0242|5|0.222515|12|-0.492174|11||10000||0||0|
2022-10-01 15:47:31|IR.D.JGB.FWM1.IP|0|none|||0|0|2022-09-09|0.0451|23|0.509046|6|-0.578192|4|2022-06-13|0.04473|4|0.210326|16|-0.142103|14||10000||0||0|
2022-10-01 15:47:32|IR.D.FGBL.FWM1.IP|0|none|||0|0|2022-09-07|0.02072|7|1.477186|7|-0.863818|7|2022-06-13|0.02013|13|0.228587|7|-0.644209|11||10000||0||0|
2022-10-01 15:47:32|EN.D.LGO.FWM2.IP|221|2022-09-16 08:00:00|2022-09-30 20:00:00|936|2199.4|0.21218|2022-09-30|0.1533|8|5.061636|13|-4.08239|8|2022-06-13|0.1473|8|19.366795|16|-14.218009|10|2022-03-04|0.17419|10|4.624823|19|-6.493506|13
2022-10-01 15:47:33|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-01 15:47:34|SE.D.PANWUS.CASH.IP|98|2022-09-12 13:00:00|2022-09-30 19:00:00|16367|249042.1|0.07393|2022-09-30|0.04894|19|3.312177|13|-2.842256|13|2022-06-13|0.07858|19|4.779661|13|-4.40282|13|2022-03-04|0.10438|20|9.687755|14|-3.484828|15
2022-10-01 15:47:35|UA.D.ABNBUS.CASH.IP|231|2022-09-12 08:00:00|2022-09-30 20:00:00|10313|204884.2|1.24656|2022-09-30|0.02994|19|5.039042|13|-9.433476|20|2022-06-13|0.05732|18|5|8|-5.870717|13|2022-03-04|0.06052|19|4.620209|14|-4.834575|14
2022-10-01 15:47:37|UA.D.BIDU.CASH.IP|231|2022-09-12 08:00:00|2022-09-30 20:00:00|11725|78746.8|4.21919|2022-09-30|0.0437|19|4.82074|8|-10.075119|13|2022-06-13|0.06609|19|8.650313|8|-7.56975|14|2022-03-04|0.06899|20|5.077036|14|-5.750622|14
2022-10-01 15:47:38|UC.D.NVDA.CASH.IP|231|2022-09-12 08:00:00|2022-09-30 20:00:00|12140|1799247.5|0.08024|2022-09-30|0.01614|18|4.325655|14|-5.525956|12|2022-06-13|0.02558|15|27.942857|8|-6.864247|20|2022-03-04|0.02813|19|5.3283|14|-4.825422|9
2022-10-01 15:47:40|EZ.D.ROBINGREY.Month2.IP|230|2022-09-12 08:00:00|2022-09-30 20:00:00|8.42|0|0|2022-09-30|0|8|12.035851|13|-5.016722|13|2022-06-13|0|0|30.725462|20|-9.810875|20|2022-03-04|0|0|9.645233|15|-10.927835|21
2022-10-01 15:47:41|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-01 15:47:42|UD.D.SPWR.CASH.IP|105|2022-09-12 13:00:00|2022-09-30 19:00:00|2304|339062.4|0.05459|2022-09-30|0.05173|19|6.650831|14|-4.753086|13|2022-06-13|0.05012|20|7.709751|14|-8.430394|13|2022-03-04|0.06738|20|7.543103|14|-6.850829|14
2022-10-01 15:47:43|SE.D.NETUS.CASH.IP|105|2022-09-12 13:00:00|2022-09-30 19:00:00|5526|411816.1|0.09058|2022-09-30|0.05124|19|6.552764|14|-5.386156|13|2022-06-13|0.09339|19|11.072154|14|-9.063342|13|2022-03-04|0.08525|20|10.371801|14|-7.687798|14
2022-10-01 15:47:44|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-01 15:47:46|SI.D.ARKKUS.CASH.IP|105|2022-09-12 13:00:00|2022-09-30 19:00:00|3770|652948.2|0.03542|2022-09-30|0.03126|16|4.391523|14|-4.72255|19|2022-06-13|0.0344|15|8.326553|14|-6.538705|13|2022-03-04|0.04889|17|5.947826|14|-3.867592|15
2022-10-01 15:47:48|SI.D.ARKGUS.CASH.IP|105|2022-09-12 13:00:00|2022-09-30 19:00:00|3280|70285.6|0.05693|2022-09-30|0.04328|16|4.198582|13|-4.450704|19|2022-06-13|0.04453|18|5.880365|17|-5.504857|13|2022-03-04|0.05594|19|4.971696|14|-3.886179|14
2022-10-01 15:47:48|SI.D.ARKQUS.CASH.IP|105|2022-09-12 13:00:00|2022-09-30 19:00:00|4502|3152.1|0.07558|2022-09-30|0.0629|18|3.267583|13|-3.085443|19|2022-06-13|0.05448|18|4.524483|13|-3.525412|13|2022-03-04|0.04326|17|3.615089|14|-5.495572|18
2022-10-01 15:47:50|SI.D.ARKFUS.CASH.IP|105|2022-09-12 13:00:00|2022-09-30 19:00:00|1535|19364.5|0.10321|2022-09-30|0.08982|15|4.514673|14|-4.12072|19|2022-06-13|0.13448|19|9.724047|14|-6.451613|13|2022-03-04|0.13855|19|4.951857|18|-3.68|14
2022-10-01 15:47:51|SI.D.ARKWUS.CASH.IP|105|2022-09-12 13:00:00|2022-09-30 19:00:00|4558|26609.7|0.08201|2022-09-30|0.07285|19|4.810997|13|-4.278172|13|2022-06-13|0.0862|19|9.938416|14|-6.489629|13|2022-03-04|0.08313|19|5.177817|14|-3.527242|14
2022-10-01 15:47:52|SI.D.PRNTUS.CASH.IP|103|2022-09-12 13:00:00|2022-09-30 19:00:00|1973|530.5|1.37718|2022-09-30|0.32358|16|2.291862|14|-2.697674|19|2022-06-13|0.31296|15|10.556971|13|-2.339956|14|2022-03-04|0.29519|16|2.350501|14|-2|14
2022-10-01 15:47:54|SI.D.IZRLUS.CASH.IP|93|2022-09-12 13:00:00|2022-09-30 19:00:00|1712|220.3|1.66822|2022-09-30|0.72314|13|3.079417|13|-1.730665|19|2022-06-13|0.66918|14|6.881341|13|-2.362584|13|2022-03-04|0.71585|14|4.768041|14|-2.041667|14
2022-10-01 15:47:55|UA.D.CANUS.CASH.IP|105|2022-09-12 13:00:00|2022-09-30 19:00:00|326|129784.4|0.32218|2022-09-30|0.28136|14|6.034483|13|-4.664723|15|2022-06-13|0.20276|20|12.355212|14|-10.37415|13|2022-03-04|0.19303|17|9.640523|14|-13.822115|14
2022-10-01 15:47:56|UC.D.RIOTUS.CASH.IP|105|2022-09-12 13:00:00|2022-09-30 19:00:00|701|1278326.7|0.14607|2022-09-30|0.15796|18|11.553785|14|-6.110458|13|2022-06-13|0.09979|20|11.809816|14|-6.633292|14|2022-03-04|0.10045|19|7.168983|14|-7.660209|14
2022-10-01 15:47:57|KN.D.HIVECN.CASH.IP|105|2022-09-12 13:00:00|2022-09-30 19:00:00|521|16822.9|0.49497|2022-09-30|0.36359|18|8.313539|13|-7.283763|14|2022-06-13|0.46982|14|15.533981|14|-6.422018|13|2022-03-04|0.33537|16|9.359606|14|-6.122449|14
2022-10-01 15:47:59|SI.D.IWNUS.CASH.IP|105|2022-09-12 13:00:00|2022-09-30 19:00:00|12893|29413.2|0.05202|2022-09-30|0.03266|16|1.39471|14|-2.465061|19|2022-06-13|0.02987|16|3.788118|13|-1.584446|16|2022-03-04|0.03086|16|1.846317|20|-5.583602|18
2022-10-01 15:48:00|SI.D.IWO.CASH.IP|105|2022-09-12 13:00:00|2022-09-30 19:00:00|20643|55277.4|0.06578|2022-09-30|0.04082|18|1.940505|13|-2.845985|19|2022-06-13|0.06113|18|9.222106|13|-2.453408|13|2022-03-04|0.06258|19|2.484292|18|-2.343617|14
2022-10-01 15:48:01|SI.D.IWDUS.CASH.IP|105|2022-09-12 13:00:00|2022-09-30 19:00:00|13588|340039.1|0.01705|2022-09-30|0.01214|18|1.254959|19|-2.347291|19|2022-06-13|0.01326|15|2.472325|13|-1.188455|20|2022-03-04|0.00674|19|1.898893|20|-1.436637|20
2022-10-01 15:48:02|SI.D.IWFUS.CASH.IP|105|2022-09-12 13:00:00|2022-09-30 19:00:00|21036|21871.3|0.03186|2022-09-30|0.02525|18|1.513246|14|-2.84806|19|2022-06-13|0.03228|18|2.566065|17|-1.825861|15|2022-03-04|0.02987|17|2.505219|20|-1.639222|20
2022-10-01 15:48:04|KA.D.IWVLLN.CASH.IP|126|2022-09-12 07:00:00|2022-09-30 15:00:00|2965|21272.2|0.16852|2022-09-30|0.09701|14|1.769912|7|-2.541866|12|2022-06-13|0.11609|14|1.690962|13|-1.604125|12|2022-03-04|0.09654|15|1.159655|15|-1.218564|8
2022-10-01 15:48:05|CS.D.LTCUSD.CFE.IP|443|2022-09-11 23:00:00|2022-10-01 15:00:00|53.15|2171.1|1.29769|2022-10-01|1.27367|21|6.587124|2|-5.524297|6|2022-06-13|1.13771|6|11.317444|13|-13.027453|12|2022-03-05|1.14416|22|3.812606|11|-6.92388|8
2022-10-01 15:48:05|IR.D.JGB.FWM3.IP|270|2022-09-11 23:00:00|2022-09-30 17:00:00|14853|106.8|0.79177|2022-09-30|0.04604|8|0.148078|3|-0.248023|12||10000||0||0|||10000||0||0|
2022-10-01 15:48:07|OP.D.SPX5.4000C.IP|351|2022-09-12 00:00:00|2022-09-30 20:00:00|94.51|0|1.58292|2022-09-30|2.65613|7|144.444444|22|-88.888889|19|2022-06-13|1.18261|10|45.56962|19|-42.589438|14|2022-03-04|0.37948|20|13.159784|20|-11.904558|0
2022-10-01 15:48:08|OP.D.SPX2.4000C.IP|317|2022-09-12 00:00:00|2022-09-30 20:00:00|153.96|0|13.01606|2022-09-30|2.60675|7|177.777778|16|-93.292683|14|2022-06-13|0.70986|10|18.838946|19|-16.93901|12|2022-03-04|0.35447|20|10.758826|20|-10.688569|20
2022-10-01 15:48:09|OP.D.SPX3.4000C.IP|351|2022-09-12 00:00:00|2022-09-30 20:00:00|31.45|0|3.18813|2022-09-30|1.46432|8|13.750709|19|-29.748213|19|2022-06-13|0.59997|10|26.689918|17|-16.638971|18|2022-03-04|0.36671|20|16.990267|20|-17.785507|0
2022-10-01 15:48:11|OP.D.SPX5.4250C.IP|351|2022-09-12 00:00:00|2022-09-30 20:00:00|36.95|0|3.40339|2022-09-30|1.81453|10|13.721414|10|-25.768494|19|2022-06-13|4.42047|15|108.797654|19|-84.90566|12|2022-03-04|0.57381|20|16.897359|20|-15.781222|0
2022-10-01 15:48:12|OP.D.SPX2.4250C.IP|267|2022-09-12 00:00:00|2022-09-30 20:00:00|79.3|0|10.92491|2022-09-30|13.58005|22|1750|0|-94.666667|20|2022-06-13|1.35303|10|27.608166|19|-21.796186|12|2022-03-04|0.51905|20|13.160071|20|-15.376461|20
2022-10-01 15:48:14|OP.D.SPX3.4250C.IP|351|2022-09-12 00:00:00|2022-09-30 20:00:00|7.87|0|8.19882|2022-09-30|3.45692|8|19.273504|7|-37.858824|19|2022-06-13|1.21798|14|59.837216|19|-32.37976|15|2022-03-04|0.65382|20|27.433716|20|-30.22846|0
2022-10-01 15:48:16|OP.D.SPX5.4500C.IP|351|2022-09-12 00:00:00|2022-09-30 20:00:00|11.93|0|7.80448|2022-09-30|3.91913|8|15.105947|10|-31.682497|19|2022-06-13|25.91654|8|1200|2|-75.221239|14|2022-03-04|1.05926|20|24.261824|20|-22.34166|0
2022-10-01 15:48:17|OP.D.SPX2.4500C.IP|233|2022-09-12 07:00:00|2022-09-30 20:00:00|34.99|0|4.70013|2022-09-30|47.87942|19|1500|4|-90.909091|16|2022-06-13|3.50925|10|44.303797|19|-29.035057|12|2022-03-04|0.9219|20|32.18766|20|-23.874438|20
2022-10-01 15:48:18|OP.D.SPX3.4500C.IP|351|2022-09-12 00:00:00|2022-09-30 20:00:00|0.34|0|43.17357|2022-09-30|11.60293|8|50.877193|7|-45.050879|19|2022-06-13|7.31015|5|1950|14|-97.87234|11|2022-03-04|2.36756|20|67.33945|20|-58.36478|0
2022-10-01 15:48:19|OP.D.SPX5.4000P.IP|351|2022-09-12 00:00:00|2022-09-30 20:00:00|458.38|0|0.87148|2022-09-30|0.94128|12|23.081804|12|-9.334574|12|2022-06-13|3.59113|15|67.615874|19|-27.421272|14|2022-03-04|2.2623|14|20.18949|0|-19.110647|20
2022-10-01 15:48:21|OP.D.SPX2.4000P.IP|318|2022-09-12 00:00:00|2022-09-30 20:00:00|488.83|0|2.83454|2022-09-30|3.04027|12|423.247232|12|-37.566138|13|2022-06-13|1.57531|15|18.050869|12|-15.809818|19|2022-03-04|6.05827|14|200|3|-71.428571|20
2022-10-01 15:48:21|OP.D.SPX3.4000P.IP|351|2022-09-12 00:00:00|2022-09-30 20:00:00|422.32|0|1.04972|2022-09-30|1.14666|12|35.033601|12|-11.946931|12|2022-06-13|2.47301|14|1300|12|-80|11|2022-03-04|6.41933|15|77.110694|0|-31.892523|13
2022-10-01 15:48:22|OP.D.SPX5.4250P.IP|351|2022-09-12 00:00:00|2022-09-30 20:00:00|650.82|0|0.59089|2022-09-30|0.64091|12|22.121582|12|-9.287347|12|2022-06-13|1.62855|15|26.516741|12|-21.540511|19|2022-03-04|1.55168|14|19.23563|0|-18.048603|20
2022-10-01 15:48:25|OP.D.SPX2.4250P.IP|93|2022-09-12 00:00:00|2022-09-15 20:00:00|343.97|0|1.15912|2022-09-15|1.0969|12|97.803819|12|-21.744792|12|2022-06-13|1.05251|15|16.390667|12|-14.274845|19|2022-03-04|5.48315|8|83.910196|5|-80|20
2022-10-01 15:48:27|OP.D.SPX3.4250P.IP|351|2022-09-12 00:00:00|2022-09-30 20:00:00|648.24|0|0.62376|2022-09-30|0.70917|12|31.397524|12|-11.901952|12|2022-06-13|1.1697|16|53.95189|1|-92.805755|15|2022-03-04|3.23074|15|61.872519|0|-29.710052|20
2022-10-01 15:48:29|OP.D.SPX5.4500P.IP|351|2022-09-12 00:00:00|2022-09-30 20:00:00|875.3|0|0.41864|2022-09-30|0.49893|12|19.641683|12|-8.220255|12|2022-06-13|0.88659|15|18.390259|12|-17.252512|19|2022-03-04|1.06083|20|17.884521|0|-16.522604|20
2022-10-01 15:48:30|OP.D.SPX2.4500P.IP|93|2022-09-12 00:00:00|2022-09-15 20:00:00|593.97|0|0.5185|2022-09-15|0.50994|12|33.261743|12|-14.407267|12|2022-06-13|0.71667|15|14.177816|12|-12.892508|19|2022-03-04|2.7767|16|179.166667|9|-40.57072|19
2022-10-01 15:48:32|OP.D.SPX3.4500P.IP|351|2022-09-12 00:00:00|2022-09-30 20:00:00|890.71|0|0.40755|2022-09-30|0.45911|12|26.230791|12|-10.040131|12|2022-06-13|0.63403|8|21.808981|18|-27.976404|19|2022-03-04|1.69281|15|40.913872|0|-25.335095|20
2022-10-01 15:48:33|OP.D.SPX4.4250C.IP|280|2022-09-12 00:00:00|2022-09-30 07:00:00||0|243.7075|2022-09-30|43.31708|18|14100|16|-82.142857|7|2022-06-13|2.69876|10|50.525624|19|-37.860245|12|2022-03-04|0.52808|20|20.666722|20|-22.309632|20
2022-10-01 15:48:35|OP.D.SPX4.4250P.IP|351|2022-09-12 00:00:00|2022-09-30 20:00:00|649.52|0|0.65391|2022-09-30|0.78938|12|50.993898|12|-16.288568|12|2022-06-13|9.11418|15|1600|17|-64.40678|14|2022-03-04|13.07555|13|4400|20|-78.571429|5
2022-10-01 15:48:36|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2022-08-29|0.0191|2|0.248671|12|-0.291859|12|2022-06-13|0.01899|0|0.108515|12|-0.142021|12||10000||0||0|
2022-10-01 15:48:37|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-01 15:48:38|IR.D.02YEAR100.FWM2.IP|344|2022-09-11 23:00:00|2022-09-30 20:00:00|10254.9|14563.9|0.0194|2022-09-30|0.0193|0|0.143216|12|-0.386408|12||10000||0||0|||10000||0||0|
2022-10-01 15:48:39|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-09-30|0.0193|0|0.143216|12|-0.386408|12||10000||0||0|||10000||0||0|
2022-10-01 15:48:40|UB.D.HOODUS.CASH.IP|229|2022-09-12 08:00:00|2022-09-30 20:00:00|1004|556717.2|2.14053|2022-09-30|0.10486|14|12.085561|13|-5.032619|13|2022-06-13|0.0917|16|30.833333|20|-9.533267|20|2022-03-04|0.07174|19|9.554731|15|-10.871441|21
2022-10-01 15:48:42|CS.D.EOSUSD.CFD.IP|443|2022-09-11 23:00:00|2022-10-01 15:00:00|118.69|2451.7|1.00514|2022-10-01|1.10286|20|9.252462|20|-6.89137|6|2022-06-13|1.11494|6|12.88389|5|-11.615878|12|2022-03-05|1.24031|13|10.506317|6|-6.633381|21
2022-10-01 15:48:44|CS.D.ADAUSD.CFE.IP|443|2022-09-11 23:00:00|2022-10-01 15:00:00|42.46|1755.1|3.05133|2022-10-01|2.79743|5|6.041439|5|-5.932033|12|2022-06-13|1.88389|1|13.568773|13|-12.159295|12|2022-03-05|1.17841|0|6.549192|12|-5.731123|21
2022-10-01 15:48:45|CS.D.XLMUSD.CFD.IP|443|2022-09-11 23:00:00|2022-10-01 15:00:00|12.09|806.7|1.81599|2022-10-01|1.79763|7|7.589744|7|-4.262877|12|2022-06-13|1.19245|6|8.969315|13|-10.626319|12|2022-03-05|1.0971|0|4.549082|11|-7.260352|3
2022-10-01 15:48:46|IR.D.FGBX.FWM2.IP|300|2022-09-12 00:00:00|2022-09-30 19:00:00|14635|2382|0.03665|2022-09-30|0.03276|9|1.987265|10|-1.815599|12||10000||0||0|||10000||0||0|
2022-10-01 15:48:47|IR.D.FGBS.FWM2.IP|300|2022-09-12 00:00:00|2022-09-30 19:00:00|10706.5|19615.7|0.34789|2022-09-30|0.01396|14|0.158893|6|-0.323266|12||10000||0||0|||10000||0||0|
2022-10-01 15:48:50|IX.D.HSTECH.IFU.IP|356|2022-09-11 23:00:00|2022-09-30 20:00:00|3448.6|2410.6|0.20563|2022-09-30|0.09605|5|7.662439|1|-2.551509|14|2022-06-13|0.09869|6|9.177052|5|-4.306902|1|2022-03-04|0.07131|2|2.822115|14|-3.061849|14
2022-10-01 15:48:51|IX.D.TOPIX.IFU.IP|356|2022-09-11 23:00:00|2022-09-30 20:00:00|1836.3|3080.9|0.0668|2022-09-30|0.04402|5|3.0053|23|-1.482357|7|2022-06-13|0.04741|4|1.881042|22|-2.408334|23|2022-03-04|0.04529|0|1.556643|23|-2.100285|5
2022-10-01 15:48:53|CS.D.UNIUSD.CFE.IP|442|2022-09-11 23:00:00|2022-10-01 14:00:00|650.91|7215.7|0.87833|2022-10-01|0.84386|23|7.796414|18|-6.425558|12|2022-06-13|1.29631|16|10.803808|13|-11.763872|12|2022-03-05|1.03473|0|5.815348|14|-7.481725|21
2022-10-01 15:48:55|CS.D.LNKUSD.CFE.IP|443|2022-09-11 23:00:00|2022-10-01 15:00:00|748.49|6767.5|1.51978|2022-10-01|1.19496|16|10.552782|3|-6.601168|12|2022-06-13|1.35144|14|116.232567|7|-12.999348|12|2022-03-05|1.00194|0|7.402579|16|-6.619422|8
2022-10-01 15:48:56|CS.D.DOTUSD.CFE.IP|443|2022-09-11 23:00:00|2022-10-01 15:00:00|623.94|5682.4|1.38103|2022-10-01|1.24266|20|6.539339|16|-6.671344|12|2022-06-13|1.10503|12|20.281377|13|-18.388119|12|2022-03-05|1.06982|16|8.355574|10|-7.025137|21
2022-10-01 15:48:57|CS.D.DOGUSD.CFE.IP|443|2022-09-11 23:00:00|2022-10-01 15:00:00|6.08|358.2|1.6636|2022-10-01|1.54881|20|8.023483|6|-6.537102|8|2022-06-13|1.57009|14|12.126112|11|-14.1|12|2022-03-05|1.15372|0|18.504436|10|-6.893755|3
2022-10-01 15:48:58|CO.D.CFI.FWM1.IP|150|2022-09-12 06:00:00|2022-09-30 15:00:00|6610|959.7|0.19599|2022-09-30|0.12968|11|7.656084|14|-5.186986|9|2022-06-13|0.14657|9|9.662999|8|-5.986246|7|2022-03-04|0.12797|8|13.913506|10|-10.031898|9
2022-10-01 15:48:59|OP.D.SPX3.4750C.IP|202|2022-09-12 00:00:00|2022-09-30 07:00:00||0|125.06815|2022-09-30|26.33675|10|900|7|-89.52381|19|2022-06-13|4.34363|10|33.77097|19|-25.853549|12|2022-03-04|6.7281|23|2700|16|-89.230769|12
2022-10-01 15:48:59|OP.D.SPX3.5000C.IP|55|2022-09-12 06:00:00|2022-09-30 07:00:00||0|561.11941|2022-09-30|68.77457|19|1100|7|-80.952381|13|2022-06-13|10.25454|10|47.236181|19|-26.846591|14|2022-03-04|39.23291|12|2400|16|-93.75|15
2022-10-01 15:49:01|OP.D.SPX3.4750P.IP|351|2022-09-12 00:00:00|2022-09-30 20:00:00|1139.56|0|0.29428|2022-09-30|0.31963|12|18.824685|12|-8.230332|12|2022-06-13|0.44014|8|11.614225|18|-12.972754|17|2022-03-04|0.89023|20|24.124246|20|-19.835587|20
2022-10-01 15:49:01|OP.D.SPX3.5000P.IP|351|2022-09-12 00:00:00|2022-09-30 20:00:00|1389.47|0|0.22906|2022-09-30|0.24033|10|14.067071|12|-6.340535|12|2022-06-13|0.32446|8|9.034822|12|-9.006386|17|2022-03-04|0.48171|20|14.878253|20|-13.866832|20
2022-10-01 15:49:02|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-01 15:49:04|OP.D.SPX5.5000C.IP|351|2022-09-12 00:00:00|2022-09-30 20:00:00|0.07|0|116.02081|2022-09-30|27.02443|8|67.5|7|-47.607656|19|2022-06-13|65.2344|10|1100|18|-77.083333|18|2022-03-04|8.42444|12|136.123348|23|-59.255429|7
2022-10-01 15:49:05|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-01 15:49:05|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-01 15:49:06|OP.D.SPX2.4750C.IP|233|2022-09-12 07:00:00|2022-09-30 20:00:00|15.4|0|9.3094|2022-09-30|168.58258|1|1200|14|-94.444444|5|2022-06-13|11.4742|10|85.365854|19|-37.343358|14|2022-03-04|6.58812|19|267.5|19|-85.804416|16
2022-10-01 15:49:08|OP.D.SPX2.5000C.IP|233|2022-09-12 07:00:00|2022-09-30 20:00:00|5.63|0|17.38363|2022-09-30|16.52159|9|15.856777|7|-29.120267|19|2022-06-13|68.50918|8|1500|10|-93.103448|19|2022-03-04|4.85639|20|500|8|-30.372493|0
2022-10-01 15:49:09|OP.D.SPX2.4750P.IP|93|2022-09-12 00:00:00|2022-09-15 20:00:00|843.97|0|0.33817|2022-09-15|0.32335|10|19.596726|12|-8.946215|12|2022-06-13|0.49566|15|11.785431|12|-10.94541|19|2022-03-04|0.81446|19|65.031185|14|-52.652814|20
2022-10-01 15:49:11|OP.D.SPX2.5000P.IP|93|2022-09-12 00:00:00|2022-09-15 20:00:00|1093.97|0|0.25157|2022-09-15|0.23838|10|13.890183|12|-6.35763|12|2022-06-13|0.34998|10|9.173236|12|-8.856283|19|2022-03-04|0.44433|20|10.490678|20|-11.161228|20
2022-10-01 15:49:12|OP.D.SPX2.3750C.IP|318|2022-09-12 00:00:00|2022-09-30 20:00:00|261.33|0|0.87718|2022-09-30|0.86185|9|12.617261|15|-30.55684|12|2022-06-13|0.45333|10|13.593941|19|-13.266148|12|2022-03-04|0.26518|20|9.220629|20|-8.264976|0
2022-10-01 15:49:14|OP.D.SPX2.3500C.IP|192|2022-09-12 00:00:00|2022-09-30 20:00:00|407.55|0|0.54631|2022-09-30|0.49215|9|8.247311|14|-18.653798|12|2022-06-13|0.32471|10|10.284493|19|-10.753889|12|2022-03-04|0.20986|20|8.062347|20|-6.90645|0
2022-10-01 15:49:16|OP.D.SPX2.3750P.IP|260|2022-09-12 07:00:00|2022-09-30 20:00:00|346.2|0|20.83968|2022-09-30|8.74765|11|9500|18|-85.714286|19|2022-06-13|2.41264|15|19.584412|12|-16.783848|19|2022-03-04|8.97217|16|103.301887|5|-52.136752|14
2022-10-01 15:49:18|OP.D.SPX2.3500P.IP|233|2022-09-12 07:00:00|2022-09-30 20:00:00|242.42|0|1.33452|2022-09-30|21.4937|10|200|12|-53.846154|19|2022-06-13|3.7631|15|21.769941|12|-16.58643|19|2022-03-04|10.20997|16|187.5|14|-76.595745|7
2022-10-01 15:49:19|OP.D.SPX2.3250C.IP|93|2022-09-12 00:00:00|2022-09-15 20:00:00|653.23|0|0.33157|2022-09-15|0.32821|9|6.215498|14|-13.409725|12|2022-06-13|0.24969|10|8.068069|19|-8.862082|12|2022-03-04|0.17265|20|6.982211|20|-5.858676|0
2022-10-01 15:49:22|OP.D.SPX2.3000C.IP|93|2022-09-12 00:00:00|2022-09-15 20:00:00|903.23|0|0.24799|2022-09-15|0.2445|9|4.789114|12|-10.467137|12|2022-06-13|0.20162|10|6.76512|19|-7.414042|12|2022-03-04|0.1462|20|6.130476|20|-5.060354|0
2022-10-01 15:49:24|OP.D.SPX2.3250P.IP|233|2022-09-12 07:00:00|2022-09-30 20:00:00|168.9|0|1.94984|2022-09-30|89.24774|11|3300|17|-93.75|20|2022-06-13|5.90354|15|22.69697|12|-16.401743|19|2022-03-04|13.69557|22|6200|16|-80|9
2022-10-01 15:49:26|OP.D.SPX2.3000P.IP|233|2022-09-12 07:00:00|2022-09-30 20:00:00|115.04|0|2.92128|2022-09-30|37.09928|16|54.166667|7|-94.444444|14|2022-06-13|8.40584|10|22.478873|12|-16.861741|19|2022-03-04|6.26221|20|18.906001|20|-17.128874|20
2022-10-01 15:49:26|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-01 15:49:28|OP.D.SPX2.2500C.IP|93|2022-09-12 00:00:00|2022-09-15 20:00:00|1403.23|0|0.16508|2022-09-15|0.16099|9|3.342906|12|-7.274535|12|2022-06-13|0.14463|10|5.059121|19|-5.554066|12|2022-03-04|0.11123|20|4.904595|20|-3.925239|0
2022-10-01 15:49:29|OP.D.SPX2.2750P.IP|233|2022-09-12 07:00:00|2022-09-30 20:00:00|76.18|0|4.32509|2022-09-30|59.77427|9|400|12|-55.555556|17|2022-06-13|14.8723|14|19.394773|17|-11.729452|14||10000||0||0|
2022-10-01 15:49:30|OP.D.SPX2.2500P.IP|233|2022-09-12 07:00:00|2022-09-30 20:00:00|53.16|0|6.37904|2022-09-30|65.48505|16|500|13|-81.276238|2|2022-06-13|14.54444|10|19.6|17|-16.813049|5|2022-03-04|10.78463|13|22.408801|12|-16.355983|20
2022-10-01 15:49:31|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-01 15:49:32|OP.D.SPX2.2000C.IP|93|2022-09-12 00:00:00|2022-09-15 20:00:00|1903.23|0|0.12378|2022-09-15|0.1199|9|2.562206|12|-5.585992|12|2022-06-13|0.11248|10|3.950329|19|-4.298837|12|2022-03-04|0.08945|20|4.006585|20|-3.15852|0
2022-10-01 15:49:33|OP.D.SPX2.2250P.IP|225|2022-09-19 09:00:00|2022-09-30 20:00:00|35.8|0|9.36929|2022-09-30|8.95643|16|20.170758|19|-8.360318|19||10000||0||0|||10000||0||0|
2022-10-01 15:49:35|OP.D.SPX2.2000P.IP|233|2022-09-12 07:00:00|2022-09-30 20:00:00|23.49|0|10.67105|2022-09-30|131.05243|21|1000|7|-83.257919|2|2022-06-13|31.31263|15|26.819923|3|-22.513089|14|2022-03-04|15.69627|14|21.718147|8|-14.783654|20
2022-10-01 15:49:36|OP.D.SPX3.3750C.IP|344|2022-09-12 07:00:00|2022-09-30 20:00:00|106.6|0|1.26836|2022-09-30|0.83863|8|11.691682|19|-22.297174|19|2022-06-13|0.39722|10|15.75249|17|-11.222577|12|2022-03-04|0.25333|20|12.908877|20|-11.853075|0
2022-10-01 15:49:37|OP.D.SPX3.3500C.IP|244|2022-09-16 11:00:00|2022-09-30 20:00:00|244.08|0|0.76296|2022-09-30|0.51735|8|9.9024|19|-17.115666|19|2022-06-13|0.34039|10|10.626108|17|-7.90671|12|2022-03-04|0.19304|20|10.128495|20|-8.668663|0
2022-10-01 15:49:38|OP.D.SPX3.3750P.IP|351|2022-09-12 00:00:00|2022-09-30 20:00:00|247.47|0|1.90149|2022-09-30|1.91449|12|37.538367|12|-13.688773|19|2022-06-13|6.47689|17|5000|11|-86.486486|14|2022-03-04|10.44729|11|195.114943|9|-63.781095|13
2022-10-01 15:49:40|OP.D.SPX3.3500P.IP|351|2022-09-12 00:00:00|2022-09-30 20:00:00|134.95|0|3.65626|2022-09-30|3.32317|12|41.987794|19|-15.662937|19|2022-06-13|5.69269|12|700|20|-61.452514|17|2022-03-04|19.43962|11|197.619048|0|-78.113208|5
2022-10-01 15:49:41|OP.D.SPX3.3250C.IP|100|2022-09-26 17:00:00|2022-09-30 20:00:00|429.42|0|0.53296|2022-09-30|0.48679|7|5.680767|10|-6.591425|15||10000||0||0|||10000||0||0|
2022-10-01 15:49:42|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-01 15:49:44|OP.D.SPX3.3250P.IP|351|2022-09-12 00:00:00|2022-09-30 20:00:00|70.29|0|6.88214|2022-09-30|5.83752|10|48.056945|19|-16.726034|19|2022-06-13|11.25204|17|1112.5|9|-84.210526|2|2022-03-04|42.85101|11|512|8|-98.507463|8
2022-10-01 15:49:45|OP.D.SPX3.3000P.IP|351|2022-09-12 00:00:00|2022-09-30 20:00:00|34.69|0|10.22608|2022-09-30|8.1877|12|42.634561|19|-14.501055|19|2022-06-13|4.76192|15|175|9|-70.588235|11|2022-03-04|103.99878|9|6600|8|-83.333333|20
2022-10-01 15:49:45|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-01 15:49:46|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-01 15:49:46|OP.D.SPX3.2750P.IP|351|2022-09-12 00:00:00|2022-09-30 20:00:00|20.44|0|14.45946|2022-09-30|11.03014|12|37.772087|19|-13.306852|19|2022-06-13|6.9793|15|16.100767|12|-13.513004|13|2022-03-04|88.89868|3|1300|15|-90|14
2022-10-01 15:49:47|OP.D.SPX3.2500P.IP|351|2022-09-12 00:00:00|2022-09-30 20:00:00|11.72|0|25.81773|2022-09-30|17.04865|12|43.037975|19|-15.20979|19|2022-06-13|9.33446|12|14.423886|8|-12.581699|5|2022-03-04|168.42792|20|813.888889|9|-87.5|17
2022-10-01 15:49:48|SI.D.SHYUS.CASH.IP|105|2022-09-12 13:00:00|2022-09-30 19:00:00|8122|810448.3|0.01251|2022-09-30|0.01215|14|0.181906|14|-0.133075|14|2022-06-13|0.01187|20|0.314161|18|-0.131093|18|2022-03-04|0.01175|14|0.142383|18|-0.151268|15
2022-10-01 15:49:49|SI.D.IEFUS.CASH.IP|105|2022-09-12 13:00:00|2022-09-30 19:00:00|9603|771221.4|0.01075|2022-09-30|0.00988|14|0.931921|14|-0.479985|14|2022-06-13|0.00942|14|0.840495|13|-0.584409|14|2022-03-04|0.0087|16|0.453474|18|-0.488628|19
2022-10-01 15:49:50|SI.D.TLTUS.CASH.IP|105|2022-09-12 13:00:00|2022-09-30 19:00:00|10247|2422618.9|0.01208|2022-09-30|0.00913|15|1.635452|14|-1.178253|19|2022-06-13|0.00816|14|1.207547|13|-1.044104|15|2022-03-04|0.00686|19|1.088075|18|-1.102008|20
2022-10-01 15:49:52|SI.D.EMBUS.CASH.IP|105|2022-09-12 13:00:00|2022-09-30 19:00:00|7944|893789.6|0.02052|2022-09-30|0.01171|18|1.321433|19|-1.119012|16|2022-06-13|0.01078|14|7.192906|13|-0.813979|17|2022-03-04|0.00935|16|1.400482|14|-0.785762|19
2022-10-01 15:49:52|KA.D.LQDE.CASH.IP|126|2022-09-12 07:00:00|2022-09-30 15:00:00|9753|11658|0.14399|2022-09-30|0.10324|14|0.909352|14|-1.301707|12|2022-06-13|0.09486|14|0.814073|13|-1.448463|12|2022-03-04|0.08257|15|0.73692|8|-0.819469|13
2022-10-01 15:49:53|OP.D.NAS3.15500C.IP|37|2022-09-19 13:00:00|2022-09-28 19:00:00||0|377.24572|2022-09-28|451.69188|13|1000|14|-94.117647|14|2022-05-11|2.11149|12|425|17|-60|19|2022-03-03|16.32897|19|5700|20|-71.929825|15
2022-10-01 15:49:54|OP.D.NAS3.15500P.IP|32|2022-09-12 13:00:00|2022-09-15 20:00:00|3552.8|0|0.31558|2022-09-15|0.3422|20|10.325972|14|-6.174492|14|2022-06-13|0.54271|15|12.582956|18|-16.169593|17|2022-03-04|3.90799|15|650|17|-92.857143|21
2022-10-01 15:49:54|OP.D.NAS3.14000C.IP|80|2022-09-19 13:00:00|2022-09-30 20:00:00|12.1|0|22.196|2022-09-30|24.86315|13|56.852792|14|-66.666667|16|2022-06-08|0.67186|12|1400|15|-93.75|18|2022-03-04|1.1085|21|31.696136|20|-25.905985|15
2022-10-01 15:49:56|OP.D.NAS3.14000P.IP|112|2022-09-12 13:00:00|2022-09-30 20:00:00|2928.9|0|0.46924|2022-09-30|0.69074|14|25.386858|14|-12.614379|15|2022-06-13|1.45365|13|61.909548|14|-48.844995|19|2022-03-04|9.09608|19|200|20|-61.538462|15
2022-10-01 15:49:57|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-09-07|0.0433|9|1.36496|14|-1.380034|16|2022-06-13|0.04296|11|0.617894|7|-1.319479|12||10000||0||0|
2022-10-01 15:49:58|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-09-30|0.04513|12|1.589343|12|-1.281937|6||10000||0||0|||10000||0||0|
2022-10-01 15:49:59|IX.D.OMX20.IFM.IP|359|2022-09-11 23:00:00|2022-09-30 21:00:00|1047.92|109.7|0.17469|2022-09-30|0.04382|7|3.93404|5|-2.733725|22|2022-06-13|0.0551|9|3.780931|7|-2.180694|8|2022-03-04|0.04894|14|3.433935|8|-2.114618|0