2026-02-16 01:34:53|IX.D.SPTRD.IED.IP|17739|2025-11-18 00:00:00|2025-12-18 23:55:00|6775.77|5099.7|0.01002|2026-01-16|0.00724|13|0.317807|13|-0.302922|17|2026-01-16|0.01015|0.01015|0.01015|0.01015|0.01015|0.01015|0.01015|0.01015|0.0087|0.00725|0.00725|0.00725|0.00725|0.00724|0.00724|0.0111|0.02171|0.01013|0.01018|0.01013|0.01013|0.01014|0.0102|0.01013|589|688|488|394|317|379|473|486|1025|762|658|694|945|2246|13700|17040|10853|8755|7011|7614|16211|4023|1|604|0.01468|0.01577|0.01249|0.01141|0.01063|0.01127|0.01414|0.01603|0.02025|0.01743|0.01365|0.01475|0.0166|0.02505|0.04633|0.05376|0.02671|0.03308|0.03026|0.02672|0.03316|0.01503|0.00646|0.01676|-0.0159|-0.01778|-0.01313|-0.01231|-0.00946|-0.01218|-0.01427|-0.01423|-0.01968|-0.01287|-0.01629|-0.01278|-0.01634|-0.02101|-0.0384|-0.05997|-0.0309|-0.03711|-0.02643|-0.02587|-0.03207|-0.01666|-0.00518|-0.01895|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|232|228|228|228|153|228|||||||0||0|0|||0|0|||0|||0|0|||0|
2026-02-16 01:34:54|IX.D.RUSSELL.IED.IP|17498|2025-11-18 00:00:00|2025-12-18 23:55:00|2507.9|682.2|0.01323|2026-01-16|0.01167|17|0.786743|13|-0.530251|15|2026-01-16|0.01172|0.01172|0.01172|0.01172|0.01172|0.01172|0.01172|0.01172|0.01172|0.01171|0.01171|0.01171|0.01171|0.01171|0.0117|0.0117|0.01168|0.01167|0.01179|0.01167|0.01394|0.03891|0.03885|0.0117|57|72|51|37|27|35|42|58|112|99|92|107|134|406|2318|2111|1282|971|724|838|2326|665|0|72|0.02067|0.02497|0.01766|0.01656|0.01456|0.0147|0.01983|0.01975|0.02768|0.0282|0.02026|0.02247|0.02627|0.05264|0.09716|0.09262|0.06311|0.04961|0.04575|0.04689|0.04961|0.01601|0.01152|0.02379|-0.02032|-0.02312|-0.01919|-0.01686|-0.01292|-0.01616|-0.01763|-0.02023|-0.02964|-0.02082|-0.02487|-0.02246|-0.02343|-0.04078|-0.08186|-0.10085|-0.05811|-0.05529|-0.04557|-0.0462|-0.04737|-0.01624|-0.00399|-0.02683|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|232|228|228|228|10|228|||||||||||||||||||||||||
2026-02-16 01:34:55|IX.D.DOW.IDE.IP|17308|2025-11-18 00:00:00|2025-12-18 23:55:00|47916.3|352.3|0.00814|2026-01-16|0.00512|15|0.592498|14|-0.412246|14|2026-01-16|0.00985|0.00985|0.00985|0.00985|0.00985|0.00985|0.00985|0.00739|0.00739|0.00739|0.00739|0.00739|0.00739|0.00739|0.00626|0.00512|0.00512|0.00512|0.00518|0.00512|0.00512|0.01069|0.02003|0.00984|57|85|50|53|30|48|51|64|93|113|65|148|142|216|1489|1152|657|493|379|421|808|197|0|61|0.01222|0.01479|0.0104|0.00969|0.01004|0.01008|0.01076|0.01219|0.01657|0.01485|0.01152|0.01392|0.01468|0.02671|0.0673|0.05989|0.03999|0.03323|0.0292|0.02612|0.03257|0.01446|0.00965|0.01411|-0.01204|-0.01452|-0.01173|-0.01039|-0.00858|-0.01053|-0.0108|-0.01239|-0.01575|-0.01145|-0.01305|-0.01245|-0.01857|-0.02229|-0.06659|-0.05343|-0.03802|-0.03447|-0.0273|-0.02952|-0.03061|-0.01609|-0.01021|-0.01488|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|232|228|228|228|18|228||||0|||0|||||||0|0|0|0||||||||
2026-02-16 01:34:55|IX.D.FANG.IFM.IP|16762|2025-11-18 00:00:00|2025-12-18 23:55:00|15708.3|0|0.02221|2026-01-16|0.01137|14|1.623704|8|-2.742111|13|2026-01-16|0.03162|0.03162|0.03162|0.03162|0.03162|0.03162|0.03162|0.03161|0.01898|0.01896|0.01896|0.01896|0.01896|0.01792|0.01137|0.01139|0.01138|0.01236|0.01173|0.0114|0.019|0.01908|0.01908|0.02364|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02215|0.02517|0.02076|0.01563|0.01608|0.0175|0.02234|0.02256|0.63597|0.03687|0.02028|0.02233|0.02389|0.09831|0.17314|0.09944|0.06555|0.04778|0.04647|0.04121|0.04908|0.01953|0.01129|0.01939|-0.02391|-0.02597|-0.01802|-0.02016|-0.01449|-0.0194|-0.01989|-0.02198|-1.18982|-0.02609|-0.0226|-0.01926|-0.0254|-0.21002|-0.15339|-0.11117|-0.05742|-0.05451|-0.04181|-0.04632|-0.0425|-0.02279|-0.01062|-0.01742|240|240|240|240|240|240|240|240|21|238|240|240|240|139|119|240|240|240|232|228|228|170|157|228|||||||||||||0|0|0||||||||||