2025-11-14 15:46:16|IX.D.SPTRD.IED.IP|4243|2025-10-24 18:20:00|2025-11-14 15:45:00|6736.28|5371.3|0.00992|2025-10-15|0.00749|14|0.445853|18|-0.739058|20|2025-10-15|0.0105|0.0105|0.0105|0.0105|0.0105|0.0105|0.0105|0.0105|0.0105|0.01049|0.0105|0.0105|0.01049|0.009|0.00749|0.0075|0.0075|0.0075|0.0075|0.0075|0.0115|0.02249|0.01049|0.01049|671|547|397|393|410|473|843|1464|1337|981|1075|1550|2476|14984|17224|15772|11055|11221|10899|20221|4866|0|682|438|0.01715|0.01409|0.01025|0.0122|0.01222|0.013|0.01772|0.02241|0.02127|0.01592|0.01729|0.01904|0.02162|0.04234|0.04412|0.04413|0.03204|0.03386|0.03588|0.03956|0.01829|0.0067|0.01872|0.01614|-0.01616|-0.01293|-0.0118|-0.01173|-0.01367|-0.01592|-0.01843|-0.02475|-0.02162|-0.01844|-0.01853|-0.02118|-0.02499|-0.04047|-0.04464|-0.0498|-0.03334|-0.04091|-0.04001|-0.03807|-0.02414|-0.00534|-0.01761|-0.01436|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|226|276|276|||||0||0||0||0||0|0|0|||0|||||||
2025-11-14 15:46:17|IX.D.RUSSELL.IED.IP|4241|2025-10-24 18:15:00|2025-11-14 15:45:00|2387.4|678.4|0.03679|2025-10-15|0.01222|22|1.357709|18|-0.962781|20|2025-10-15|0.01225|0.01225|0.01224|0.01224|0.01225|0.01225|0.01225|0.01225|0.01224|0.01224|0.01224|0.01224|0.01224|0.01224|0.01223|0.01224|0.01224|0.01224|0.01224|0.01224|0.01462|0.04076|0.01222|0.01222|99|72|51|49|48|59|105|219|179|160|156|227|452|2798|2375|2083|1398|1346|1539|2960|844|0|111|65|0.03144|0.02626|0.01907|0.02047|0.01958|0.02032|0.03152|0.04198|0.03631|0.02915|0.02848|0.03121|0.04068|0.09995|0.08643|0.0747|0.05777|0.0557|0.07269|0.05655|0.02762|0.00872|0.03126|0.02611|-0.02855|-0.02569|-0.02193|-0.02024|-0.0222|-0.02904|-0.03403|-0.04399|-0.0346|-0.02802|-0.0323|-0.03499|-0.03998|-0.08626|-0.08772|-0.08046|-0.05677|-0.06601|-0.07857|-0.06335|-0.03696|-0.00865|-0.03059|-0.02446|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|210|276|276|||||||||||||||||||||||||
2025-11-14 15:46:18|IX.D.DOW.IDE.IP|4246|2025-10-24 18:20:00|2025-11-14 15:45:00|47133.4|353.4|0.0084|2025-10-15|0.00526|14|0.464185|18|-0.636562|14|2025-10-15|0.01037|0.01037|0.01037|0.01037|0.01037|0.01037|0.00778|0.00778|0.00778|0.00778|0.00778|0.00778|0.00778|0.00652|0.00526|0.00526|0.00526|0.00526|0.00526|0.00526|0.01128|0.02118|0.01037|0.01037|85|57|41|46|50|54|100|153|164|98|137|187|263|1452|1188|923|624|604|559|928|263|0|61|53|0.01719|0.01385|0.0103|0.01223|0.01144|0.01232|0.01679|0.02266|0.01971|0.01507|0.01646|0.01684|0.02141|0.0584|0.05752|0.04742|0.03791|0.03466|0.03856|0.03461|0.01729|0.00545|0.01753|0.01481|-0.01731|-0.01391|-0.01171|-0.01234|-0.01198|-0.01638|-0.0188|-0.02259|-0.02027|-0.01523|-0.01633|-0.019|-0.0222|-0.06303|-0.05637|-0.05061|-0.03378|-0.04174|-0.03658|-0.0411|-0.02253|-0.00394|-0.01549|-0.01525|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|227|276|276|0|0||||||0||||0|||0|0|0|0||||||0|
2025-11-14 15:46:20|IX.D.FANG.IFM.IP|4241|2025-10-24 18:20:00|2025-11-14 15:45:00|16366|0|0.02027|2025-10-15|0.0111|14|0.961383|13|-0.750872|15|2025-10-15|0.03083|0.03078|0.03081|0.03082|0.03082|0.03082|0.03082|0.03083|0.01853|0.01848|0.01848|0.01849|0.01849|0.0148|0.0111|0.01111|0.01111|0.01112|0.01111|0.01111|0.01852|0.0185|0.02065|0.02149|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0218|0.01852|0.01426|0.01602|0.01663|0.01583|0.02283|0.03032|0.03614|0.02291|0.02418|0.02637|0.03293|0.09337|0.07852|0.07725|0.05206|0.04997|0.05174|0.04985|0.02287|0.01036|0.01738|0.01477|-0.02288|-0.01647|-0.0166|-0.01508|-0.01748|-0.02233|-0.02551|-0.02922|-0.03273|-0.02446|-0.02605|-0.03189|-0.03481|-0.09502|-0.07508|-0.07475|-0.05223|-0.05554|-0.04922|-0.0565|-0.03018|-0.00911|-0.01622|-0.01312|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|228|276|276|||||||||0|||||0|0||0|||0|||||
2025-11-14 15:46:20|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 15:46:22|IX.D.ASX.IFD.IP|4239|2025-10-24 18:15:00|2025-11-14 15:45:00|8606.5|130.1|0.02911|2025-10-15|0.01127|0|0.293842|0|-0.433769|20|2025-10-15|0.01127|0.01127|0.01127|0.01127|0.01127|0.01905|0.03447|0.03505|0.03381|0.0338|0.0338|0.0338|0.0338|0.0338|0.03379|0.03379|0.03379|0.0338|0.0338|0.03412|0.03842|0.04505|0.04358|0.02964|350|238|183|159|207|308|385|84|48|43|32|47|50|99|109|93|49|36|34|72|6|0|31|157|0.06018|0.04398|0.03251|0.02865|0.02826|0.02071|0.02162|0.03022|0.02329|0.02103|0.0224|0.02231|0.0227|0.03473|0.04184|0.03457|0.02464|0.02523|0.02367|0.02809|0.01369|0.00558|0.01575|0.02516|-0.05412|-0.04503|-0.03349|-0.02697|-0.03231|-0.02804|-0.0234|-0.02991|-0.0226|-0.02277|-0.01953|-0.02011|-0.02237|-0.03103|-0.03335|-0.03374|-0.02483|-0.03055|-0.03193|-0.02673|-0.01585|-0.00382|-0.01204|-0.03505|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|268|224|276|276|||||||||||||||||||||||||
2025-11-14 15:46:22|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 15:46:23|IX.D.CAC.IFM.IP|4229|2025-10-24 18:20:00|2025-11-14 15:45:00|8157.8|124.3|0.02683|2025-10-15|0.01261|8|0.488942|15|-0.599898|20|2025-10-15|0.04109|0.03828|0.03815|0.03787|0.03787|0.03788|0.02524|0.01262|0.01261|0.01261|0.01262|0.01261|0.01261|0.01262|0.01262|0.01894|0.02523|0.02524|0.02523|0.02523|0.05047|0.05046|0.05044|0.05043|0|0|0|0|0|0|107|775|488|341|222|232|268|365|393|816|92|44|37|70|294|0|0|0|0.02618|0.02313|0.01614|0.01947|0.02058|0.02324|0.05081|0.07555|0.05083|0.04389|0.03798|0.0363|0.0325|0.04892|0.04026|0.04612|0.03102|0.02515|0.02611|0.02782|0.01563|0.00527|0.0159|0.01329|-0.02731|-0.02143|-0.01599|-0.01776|-0.02212|-0.02509|-0.04485|-0.07728|-0.05041|-0.04114|-0.03641|-0.03772|-0.03884|-0.04455|-0.04685|-0.0478|-0.02432|-0.02829|-0.02839|-0.02739|-0.02209|-0.00466|-0.01511|-0.01211|271|272|254|257|256|274|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|217|276|276||||||||0|||||||0||||||||||
2025-11-14 15:46:25|IX.D.XINHUA.IFM.IP|4234|2025-10-24 18:20:00|2025-11-14 15:45:00|15318.1|1182.9|0.08359|2025-10-15|0.06628|2|0.914613|1|-0.69808|15|2025-10-15|0.15929|0.06702|0.06628|0.06632|0.06636|0.06633|0.06636|0.07394|0.11726|0.43697|0.80636|0.44142|0.07405|0.07435|0.07401|0.07407|0.43596|0.07426|0.07154|0.06645|0.06647|0.13834|0.1594|0.15939|0|6224|4883|2021|615|3666|4481|1220|673|363|257|186|280|802|710|844|394|294|274|260|74|2|0|0|0.013|0.10305|0.10256|0.05155|0.01802|0.08437|0.0668|0.02868|0.02182|0.03098|0.01831|0.01835|0.0217|0.03407|0.02787|0.031|0.01737|0.02607|0.01749|0.02208|0.01162|0.00409|0.01364|0.01659|-0.0131|-0.10049|-0.09018|-0.05715|-0.02329|-0.08419|-0.07422|-0.02831|-0.02282|-0.02558|-0.01617|-0.01666|-0.01727|-0.03064|-0.02982|-0.04892|-0.02595|-0.02287|-0.02175|-0.01948|-0.01783|-0.00591|-0.01113|-0.01067|276|276|276|276|276|276|276|276|276|276|273|272|276|276|276|276|276|275|276|275|260|214|274|276|||||||||||||||||||||||||
2025-11-14 15:46:26|IX.D.HSCHIN.IFU.IP|4232|2025-10-24 18:20:00|2025-11-14 15:45:00|9418.1|370.4|0.11217|2025-10-15|0.07444|2|0.854139|1|-1.096326|15|2025-10-15|0.19095|0.10454|0.07444|0.07447|0.19087|0.07448|0.07449|0.07449|0.13263|0.10353|0.07446|0.07445|0.07444|0.07445|0.07444|0.07457|0.0746|0.07462|0.08436|0.19131|0.19136|0.19092|0.19104|0.19108|0|1618|1183|754|1|976|1037|1209|1198|140|77|70|112|325|267|326|128|116|123|0|0|0|0|0|0.01534|0.13569|0.1196|0.06979|0.01137|0.09532|0.07902|0.0637|0.03309|0.03158|0.02877|0.02999|0.03305|0.06854|0.05748|0.05616|0.03514|0.03653|0.03511|0.03033|0.01376|0.00521|0.01991|0.0145|-0.0168|-0.1224|-0.10855|-0.08314|-0.01323|-0.10169|-0.08384|-0.06448|-0.03623|-0.02889|-0.028|-0.03173|-0.03555|-0.06711|-0.0614|-0.07994|-0.0391|-0.04816|-0.05004|-0.03331|-0.02009|-0.00392|-0.01391|-0.01323|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|221|274|276|||||||||||||||||||||||||
2025-11-14 15:46:26|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 15:46:27|IX.D.EMGMKT.IFE.IP|4133|2025-10-24 18:20:00|2025-11-14 15:45:00|1396.2|275.3|0.11337|2025-10-15|0.03691|14|0.689759|22|-0.747578|20|2025-10-15|0.14794|0.14516|0.14547|0.14787|0.14791|0.14788|0.14792|0.1479|0.14783|0.14784|0.14784|0.14783|0.14781|0.09237|0.03691|0.03695|0.03695|0.03697|0.03697|0.03697|0.14803|0.14731|0.1478|0.14775|63|83|45|36|33|58|122|336|322|229|183|217|428|1275|1133|975|585|666|605|1560|209|7|5|3|0.04601|0.06504|0.04884|0.03412|0.02264|0.04352|0.03668|0.03697|0.03028|0.0245|0.02353|0.02639|0.03032|0.0559|0.04617|0.04967|0.03029|0.03241|0.03521|0.03316|0.01912|0.11755|0.0353|0.02279|-0.04367|-0.06156|-0.04659|-0.03611|-0.02686|-0.04717|-0.04554|-0.0391|-0.02933|-0.02658|-0.0233|-0.02724|-0.03164|-0.04945|-0.04933|-0.05609|-0.03771|-0.04115|-0.03964|-0.03734|-0.03489|-0.11905|-0.02645|-0.02418|274|276|275|274|272|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|258|38|273|260|||||||||||||||||||||||||
2025-11-14 15:46:28|IX.D.STXE.IFM.IP|4236|2025-10-24 18:20:00|2025-11-14 15:45:00|5688.97|1767.8|0.03211|2025-10-15|0.02713|8|0.343899|15|-0.663054|20|2025-10-15|0.04085|0.03608|0.03596|0.0362|0.03619|0.0362|0.02715|0.02715|0.02713|0.02713|0.02714|0.02714|0.02713|0.02714|0.02713|0.02714|0.02713|0.02714|0.02713|0.02713|0.05427|0.05429|0.05424|0.05423|139|79|52|59|85|204|998|5327|5104|5133|4098|3462|3872|4745|5209|12193|1741|792|588|916|2|0|0|0|0.03114|0.02653|0.02038|0.02225|0.02357|0.02836|0.0466|0.06547|0.04998|0.04089|0.03941|0.04041|0.03752|0.05317|0.04225|0.05041|0.02966|0.02939|0.03004|0.03061|0.01694|0.00567|0.01678|0.0142|-0.03122|-0.02444|-0.02003|-0.01958|-0.02543|-0.0295|-0.04341|-0.06743|-0.04745|-0.04507|-0.0405|-0.04114|-0.03811|-0.04716|-0.04775|-0.05472|-0.03046|-0.03706|-0.03872|-0.03328|-0.02267|-0.00516|-0.01519|-0.01307|269|266|246|245|246|273|276|276|276|276|276|276|276|276|276|276|271|272|271|269|276|216|276|276|||||||||||||||||||||||||
2025-11-14 15:46:29|IX.D.FTSE.CFD.IP|4059|2025-10-24 18:20:00|2025-11-14 15:45:00|9687.7|207.5|0.02293|2025-10-15|0.01069|9|0.236035|7|-0.366617|20|2025-10-15|0.03209|0.03163|0.03163|0.03209|0.03209|0.03209|0.02139|0.0107|0.0107|0.01069|0.01069|0.01069|0.01069|0.01069|0.01069|0.01693|0.02139|0.02139|0.02139|0.02317|0.04279|0.04279|0.04277|0.04276|26|22|13|8|17|21|149|817|433|381|311|312|326|598|651|1310|209|119|91|191|0|0|0|0|0.02143|0.01698|0.0104|0.01153|0.01294|0.01516|0.02588|0.04186|0.02821|0.0247|0.02601|0.02439|0.02227|0.03907|0.03043|0.03094|0.0209|0.01992|0.01848|0.02223|0.00995|0.00545|0.01051|0.00877|-0.01824|-0.01878|-0.01379|-0.0101|-0.01382|-0.01572|-0.02484|-0.04205|-0.02974|-0.02571|-0.02215|-0.02674|-0.02423|-0.02796|-0.03482|-0.03642|-0.02108|-0.02093|-0.02145|-0.022|-0.01358|-0.00453|-0.00935|-0.00794|276|276|276|275|275|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|219|276|276||||||||0|||||||||||||||||
2025-11-14 15:46:30|KB.D.MID250.CASH.IP|1477|2025-10-27 08:15:00|2025-11-14 15:45:00|21790|0|0|2025-10-15|0.04295|9|0.197271|7|-0.352554|15|2025-10-15||||||||0.04367|0.0436|0.04295|0.04344|0.04355|0.04357|0.04347|0.04352|0.04346||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04982|0.02976|0.02263|0.02203|0.01918|0.0185|0.02512|0.02521|0.02444||||||||||||||||-0.0402|-0.02909|-0.02443|-0.02097|-0.01898|-0.02364|-0.02887|-0.02685|-0.03321|||||||||207|276|275|276|276|276|276|276|138|||||||||||||||0|0|||||||||
2025-11-14 15:46:32|IX.D.DAX.IDE.IP|4245|2025-10-24 18:20:00|2025-11-14 15:45:00|23859.3|102.7|0.01442|2025-10-15|0.00584|7|0.300303|15|-0.640071|20|2025-10-15|0.02294|0.02054|0.02053|0.02085|0.02085|0.02085|0.01167|0.00584|0.00584|0.00584|0.00584|0.00584|0.00584|0.00584|0.00584|0.00876|0.01168|0.01168|0.01168|0.01167|0.02919|0.02919|0.02917|0.02917|10|5|3|6|10|20|119|407|243|204|169|178|177|240|234|342|79|54|46|75|1|0|0|0|0.02647|0.02143|0.01435|0.01874|0.02143|0.02657|0.03791|0.05508|0.04207|0.03926|0.03346|0.03477|0.03344|0.04606|0.03793|0.03853|0.02489|0.02367|0.024|0.02252|0.01704|0.0052|0.01631|0.01311|-0.02531|-0.0208|-0.01387|-0.01684|-0.024|-0.02817|-0.04067|-0.06748|-0.04111|-0.04108|-0.03666|-0.03417|-0.03693|-0.0458|-0.04106|-0.0458|-0.0229|-0.02698|-0.02545|-0.02336|-0.02236|-0.00514|-0.0166|-0.0132|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|226|276|276||||||0|0||0|||||||||0|||||||
2025-11-14 15:46:33|TM.D.MDAX.IFM.IP|2067|2025-10-24 19:55:00|2025-11-14 15:45:00|29183|9.8|6.11224|2025-10-15|0.38755|14|1.810001|11|-69.190294|19|2025-10-15|||||||5.31313|2.43599|0.79607|1.20117|2.04348|1.57525|1.60348|0.39543|0.38755|5.20218|22.17069|31.12995|25.84811|36.90599|||||||||||1|24|41|52|29|27|132|48|37|47|6|2|1|0|||||||||||0.1855|0.13264|0.0891|0.0713|0.04972|0.06088|0.07234|0.05584|0.05608|0.06506|0.07231|0.04358|0.05886|0.04535|||||||||||-1.21068|-0.10078|-0.06715|-0.07486|-0.07959|-0.04533|-0.06817|-0.06982|-0.0601|-0.08529|-0.03119|-1.73017|-0.08519|-1.75114|||||20|253|254|256|249|251|250|252|251|234|139|122|99|125|||||||||||||||||||||||||
2025-11-14 15:46:33|TM.D.TECDAX.IFM.IP|1850|2025-10-24 19:35:00|2025-11-14 15:45:00|3519.5|0.1|4.17792|2025-10-15|1.88438|13|1.791862|14|-4.624623|6|2025-10-15|||||||10.54993|2.71578|3.10943|7.48901|9.81774|3.15357|3.0828|1.88438|2.30933|7.47492|17.96764|38.13651|36.42405|25.84887|||||||||||0|0|0|1|0|0|1|0|1|0|0|0|0|1|||||||||||0.59612|0.14158|0.07164|0.05807|0.04778|0.06726|0.06747|0.06534|0.09456|0.19997|0.14225|0.08173|0.15178|0.08168|||||||||||-0.92504|-0.09125|-0.06489|-0.05043|-0.06336|-0.04715|-0.06501|-0.07419|-0.07942|-0.11578|-0.52439|-0.08374|-0.0941|-0.05659|||||84|250|247|249|251|242|249|249|248|230|48|33|55|55|||||||||||||||||||||||||
2025-11-14 15:46:34|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 15:46:35|IX.D.HANGSENG.IFU.IP|4234|2025-10-24 18:20:00|2025-11-14 15:45:00|26616.9|353.8|0.05877|2025-10-15|0.02691|2|0.793394|1|-0.988358|15|2025-10-15|0.11315|0.04916|0.02691|0.02692|0.11318|0.02692|0.02692|0.02692|0.07002|0.05621|0.03725|0.03724|0.03723|0.03724|0.03724|0.03729|0.0373|0.03732|0.04366|0.1134|0.11343|0.11315|0.11326|0.11326|0|1884|1488|838|1|1106|1040|1000|673|95|75|81|106|276|262|258|125|104|92|0|0|0|0|0|0.01848|0.11115|0.09526|0.05971|0.01263|0.07744|0.06442|0.0533|0.03293|0.02726|0.02697|0.02925|0.03255|0.05755|0.04963|0.05171|0.03203|0.03078|0.02926|0.0299|0.01404|0.00641|0.01699|0.01912|-0.01945|-0.1121|-0.08836|-0.06726|-0.01563|-0.08398|-0.06918|-0.05425|-0.03414|-0.02977|-0.02672|-0.02986|-0.03502|-0.06151|-0.05594|-0.06899|-0.03596|-0.04411|-0.04273|-0.03382|-0.0198|-0.00409|-0.0175|-0.01802|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|224|274|276||0||0||||0||||||||0|||||||||
2025-11-14 15:46:36|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 15:46:36|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 15:46:37|IX.D.MIB.IFM.IP|4220|2025-10-24 18:20:00|2025-11-14 15:45:00|44007.2|46.6|0.09042|2025-10-15|0.04688|6|0.449784|7|-0.680658|20|2025-10-15|0.0938|0.09379|0.09379|0.09378|0.0938|0.09381|0.04688|0.04692|0.0469|0.04691|0.04692|0.04693|0.04693|0.04693|0.04692|0.04948|0.42793|1.1617|0.41799|0.04695|0.09394|0.0939|0.09387|0.09386|0|0|0|0|0|0|35|221|136|95|69|92|63|96|103|181|26|14|11|19|46|0|0|0|0.02692|0.02383|0.01361|0.01903|0.01819|0.02498|0.04442|0.07648|0.05477|0.03999|0.03884|0.04085|0.03421|0.05308|0.04518|0.04045|0.02778|0.02851|0.02617|0.02619|0.01688|0.00689|0.0173|0.01412|-0.03023|-0.02204|-0.01536|-0.01621|-0.02359|-0.02642|-0.04302|-0.08167|-0.05396|-0.05401|-0.04163|-0.04077|-0.03764|-0.05017|-0.04858|-0.05181|-0.02791|-0.03159|-0.02944|-0.02832|-0.0227|-0.00474|-0.01521|-0.01247|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|275|273|275|276|276|220|276|276|||||||||||||||||||||||||
2025-11-14 15:46:38|IX.D.NIKKEI.IFD.IP|4242|2025-10-24 18:20:00|2025-11-14 15:45:00|50488.4|134.5|0.01597|2025-10-15|0.01518|14|0.802253|23|-1.105865|20|2025-10-15|0.01521|0.01573|0.01519|0.01519|0.01521|0.0152|0.01521|0.01521|0.0152|0.0152|0.0152|0.0152|0.01519|0.01519|0.01518|0.0152|0.01519|0.0152|0.0152|0.0152|0.01937|0.06503|0.03249|0.02382|400|201|145|125|169|153|318|125|100|59|45|57|74|131|110|141|73|67|59|100|38|0|30|641|0.11226|0.06902|0.04403|0.04355|0.05647|0.04703|0.05369|0.04332|0.05912|0.03464|0.0278|0.03154|0.03769|0.0523|0.05169|0.04854|0.03083|0.03347|0.0373|0.03384|0.02386|0.00479|0.04011|0.05485|-0.10383|-0.06349|-0.04795|-0.04774|-0.07226|-0.0534|-0.06007|-0.0419|-0.05216|-0.03423|-0.03349|-0.03242|-0.03441|-0.04702|-0.04448|-0.05239|-0.03659|-0.04095|-0.03578|-0.03535|-0.03684|-0.00376|-0.03193|-0.05721|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|228|275|276|||||0|0||0||0|0|0|||0||||0||||||
2025-11-14 15:46:39|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 15:46:40|IX.D.AEX.IFM.IP|4163|2025-10-24 18:30:00|2025-11-14 15:45:00|951.04|24.9|0.03187|2025-10-15|0.01061|8|0.57658|7|-0.608591|20|2025-10-15|0.05314|0.05308|0.05309|0.05313|0.0531|0.05313|0.03188|0.01062|0.01061|0.01061|0.01061|0.01061|0.01061|0.01061|0.01061|0.02122|0.03183|0.03184|0.03184|0.03362|0.05308|0.05314|0.05305|0.05302|0|0|0|0|0|0|16|143|66|60|47|61|56|112|94|142|13|6|5|7|7|0|0|0|0.03067|0.02745|0.02102|0.02266|0.0241|0.03055|0.04445|0.06686|0.04292|0.03083|0.03679|0.04175|0.0349|0.05163|0.04569|0.04369|0.0274|0.02941|0.03076|0.03006|0.02151|0.0127|0.0195|0.01901|-0.03192|-0.02494|-0.01992|-0.02109|-0.02585|-0.03051|-0.04376|-0.06285|-0.04037|-0.03609|-0.03582|-0.03547|-0.0421|-0.04969|-0.05074|-0.05003|-0.03014|-0.03391|-0.03592|-0.03459|-0.02583|-0.0106|-0.02132|-0.01843|269|263|246|244|248|273|276|276|276|276|276|276|276|276|276|276|276|274|271|273|274|144|275|270|||||||||||||||||||||||||
2025-11-14 15:46:41|IX.D.OBX.IFM.IP|850|2025-10-27 09:25:00|2025-11-14 15:15:00|1533.04|0.7|1.16735|2025-10-15|4.32081|13|0.351272|12|-0.23868|7|2025-10-15||||||||4.39488|9.26151|7.6898|8.09746|8.68711|7.95204|4.32081|4.87624|||||||||||||||||24|2|6|5|1|1|8|123|||||||||||||||||0.05342|0.04259|0.0384|0.03434|0.03455|0.03516|0.05024|0.04759|||||||||||||||||-0.0664|-0.0478|-0.03702|-0.03252|-0.03316|-0.03639|-0.04864|-0.04318||||||||||117|175|198|213|210|217|238|84|||||||||||||||||||||||||
2025-11-14 15:46:41|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 15:46:42|IX.D.SINGAPORE.IFM.IP|4134|2025-10-24 18:20:00|2025-11-14 15:45:00|444.54|111|0.22274|2025-10-15|0.03406|7|0.343968|1|-0.543539|0|2025-10-15|0.08412|0.03878|0.03514|0.39831|0.76952|0.0351|0.03426|0.03406|0.03449|0.08504|1.53232|1.49939|0.76975|0.77066|0.04261|0.04324|0.04299|0.0441|0.04348|0.04451|12.10367|2.53762|0.13252|0.13242|126|332|264|161|160|169|149|176|197|143|19|22|28|81|60|43|20|23|25|40|4|0|0|0|0.06653|0.06466|0.04082|0.03002|0.02567|0.02622|0.02915|0.02855|0.0304|0.03262|0.02341|0.02192|0.02624|0.05226|0.04944|0.04424|0.03132|0.03533|0.03368|0.0367|0.02375|0.05829|0.02679|0.02475|-0.05|-0.07186|-0.03909|-0.02707|-0.02538|-0.02995|-0.02909|-0.03188|-0.02572|-0.03357|-0.02616|-0.02467|-0.02454|-0.06113|-0.05431|-0.05295|-0.03277|-0.04275|-0.041|-0.04863|-0.02836|-0.1012|-0.02726|-0.02548|261|275|276|275|272|276|276|276|276|267|268|274|274|274|276|276|276|275|274|275|224|85|231|213|||||||||||||||||||||||||
2025-11-14 15:46:43|IX.D.SAF.IFMMX.IP|4238|2025-10-24 18:20:00|2025-11-14 15:45:00|104747|41.7|0.0735|2025-10-15|0.03124|9|0.439912|7|-0.4481|7|2025-10-15|0.09951|0.0995|0.09952|0.09953|0.09955|0.09954|0.0738|0.03499|0.03213|0.03124|0.03156|0.03237|0.03323|0.03318|0.03513|0.07092|0.09925|0.09927|0.09926|0.09926|0.09927|0.0993|0.09919|0.09918|0|0|0|0|0|0|37|213|117|96|85|72|84|152|193|96|0|0|0|0|0|0|0|0|0.01679|0.01751|0.01751|0.01682|0.01218|0.02183|0.04196|0.07502|0.05447|0.04155|0.04319|0.03348|0.03973|0.05455|0.06055|0.06259|0.01949|0.0193|0.0207|0.0194|0.01257|0.00718|0.01267|0.01074|-0.01674|-0.01838|-0.01931|-0.01849|-0.01345|-0.02095|-0.04465|-0.0823|-0.04425|-0.0394|-0.03416|-0.03555|-0.04221|-0.05139|-0.05931|-0.05184|-0.01815|-0.0238|-0.02085|-0.02109|-0.01603|-0.00358|-0.01171|-0.00995|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|219|276|276|||||||||0||||||||||||||||
2025-11-14 15:46:44|IX.D.IBEX.IFM.IP|4217|2025-10-24 18:20:00|2025-11-14 15:45:00|16326.2|26.6|0.17369|2025-10-15|0.03246|14|0.447633|7|-0.628743|20|2025-10-15|0.07801|0.078|0.07799|0.07799|0.078|0.07801|0.03249|0.03249|0.03247|0.03247|0.03248|0.03248|0.03248|0.03247|0.03246|0.04353|1.89128|3.15577|0.07801|0.078|0.07801|0.07803|0.07797|0.07796|0|0|0|0|0|0|15|162|75|57|48|39|53|64|88|117|11|9|3|4|0|0|0|0|0.02475|0.02105|0.01515|0.01829|0.01921|0.02349|0.0542|0.0713|0.05383|0.0438|0.04088|0.03691|0.03705|0.0497|0.05122|0.0402|0.02435|0.0194|0.02511|0.02281|0.01507|0.0052|0.01486|0.01245|-0.02639|-0.02145|-0.01515|-0.01608|-0.0205|-0.02421|-0.04127|-0.08687|-0.05136|-0.04783|-0.03886|-0.04043|-0.03466|-0.049|-0.05021|-0.05049|-0.02422|-0.02498|-0.02616|-0.02472|-0.02047|-0.00429|-0.01344|-0.01131|273|273|264|268|258|276|264|276|276|276|276|276|276|276|276|276|273|259|276|276|276|220|276|276|||||||||||||||||||||||||
2025-11-14 15:46:46|IX.D.OMX.IFM.IP|4231|2025-10-24 18:20:00|2025-11-14 15:45:00|2753.54|180.4|0.04171|2025-10-15|0.01865|8|0.460655|7|-0.490853|20|2025-10-15|0.05606|0.05605|0.05604|0.05605|0.05604|0.05606|0.05459|0.01867|0.01865|0.01865|0.01866|0.01866|0.01866|0.01866|0.01866|0.04198|0.05601|0.05601|0.05601|0.056|0.05601|0.05603|0.05598|0.05597|0|0|0|0|0|0|5|1305|721|537|462|528|542|692|879|1022|36|0|0|0|0|0|0|0|0.02209|0.01797|0.01288|0.01503|0.01552|0.02004|0.03353|0.08626|0.04799|0.04111|0.03766|0.03693|0.0359|0.05087|0.04584|0.04173|0.01995|0.02113|0.02141|0.02027|0.01265|0.00443|0.01291|0.01102|-0.02216|-0.01769|-0.0127|-0.01446|-0.01689|-0.01948|-0.03171|-0.06948|-0.05123|-0.03926|-0.0355|-0.03873|-0.039|-0.0463|-0.04842|-0.04745|-0.0191|-0.02633|-0.021|-0.02117|-0.01671|-0.00393|-0.01203|-0.01003|274|275|267|271|267|276|271|276|276|276|276|276|276|276|276|275|276|276|276|276|276|219|276|276|||||||||||||||||||||||||
2025-11-14 15:46:47|IX.D.SMI.IFM.IP|4231|2025-10-24 18:20:00|2025-11-14 15:45:00|12625.5|89.9|0.02954|2025-10-15|0.01631|9|0.308355|7|-0.427268|20|2025-10-15|0.04898|0.04897|0.04896|0.04899|0.04897|0.04898|0.01632|0.01633|0.01632|0.01631|0.01632|0.01631|0.01631|0.01631|0.01631|0.01632|0.01631|0.01632|0.01631|0.01903|0.04895|0.04897|0.04893|0.04893|0|0|0|0|0|0|67|347|205|176|189|148|260|262|296|587|52|25|25|34|0|0|0|0|0.01905|0.01662|0.01167|0.01376|0.01437|0.01838|0.04848|0.06074|0.04255|0.03653|0.03748|0.03441|0.0395|0.04486|0.04291|0.03825|0.02547|0.02268|0.02324|0.02518|0.01128|0.0036|0.01115|0.00954|-0.0195|-0.01521|-0.01173|-0.01219|-0.01704|-0.01873|-0.04591|-0.06926|-0.03732|-0.03307|-0.03364|-0.03328|-0.03742|-0.04251|-0.04593|-0.0387|-0.022|-0.02583|-0.02437|-0.02588|-0.01462|-0.00335|-0.01013|-0.00872|273|273|257|264|259|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|218|276|276|||||||||||||||||||||||||
2025-11-14 15:46:47|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 15:46:48|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 15:46:49|CC.D.VSTOXX.UNC.IP|3042|2025-10-24 18:15:00|2025-11-14 15:45:00|19.07|73.8|0.71333|2025-10-15|0.42516|12|1.846307|15|-2.074288|15|2025-10-15|1.21359|0.9808|0.99019|0.90622|0.84482|0.63057|0.42859|0.42897|0.4283|0.428|0.42777|0.42595|0.42516|0.42822|0.4279|0.42621|0.42536|0.42793|0.42926|0.42539|0.98449||||1|1|1|1|1|1|19|131|121|109|88|90|85|155|229|261|32|18|27|29|0||||0.21006|0.16486|0.15042|0.23013|0.21344|0.23999|0.16389|0.23956|0.15325|0.13746|0.16562|0.12726|0.15137|0.16992|0.17143|0.2405|0.14766|0.18691|0.23205|0.21161|||||-0.18474|-0.14383|-0.15696|-0.15062|-0.20726|-0.19371|-0.1518|-0.19694|-0.14708|-0.15807|-0.12748|-0.14746|-0.14713|-0.18305|-0.18236|-0.2356|-0.16738|-0.20986|-0.18745|-0.20782|-0.10438||||122|115|83|112|117|146|193|230|199|187|165|173|171|235|229|221|201|198|194|190|9|||||||||||||||||||||||||
2025-11-14 15:46:50|CC.D.VIX.UME.IP|3719|2025-10-24 18:20:00|2025-11-14 15:45:00|20.2|173.9|0.6009|2025-10-15|0.83627|4|3.011472|20|-3.093282|15|2025-10-15|0.853|0.85675|0.84123|0.83657|0.83627|0.84879|0.85234|0.85766|0.85479|0.85446|0.85508|0.85633|0.85092|0.86058|0.86136|0.85714|0.85552|0.85218|0.85309|0.85349|0.83634||0.84875|0.83673|38|26|19|19|37|31|63|70|70|62|37|69|104|414|498|569|389|357|381|801|466||31|23|0.14097|0.14046|0.1443|0.13693|0.19156|0.25499|0.20771|0.18371|0.1786|0.14653|0.18806|0.1739|0.22149|0.23062|0.25384|0.37295|0.2388|0.28443|0.2781|0.25679|0.36786||0.19603|0.17918|-0.19714|-0.1403|-0.08101|-0.10468|-0.17436|-0.11517|-0.19194|-0.15433|-0.16738|-0.15091|-0.15916|-0.1399|-0.20709|-0.27375|-0.25363|-0.27128|-0.21643|-0.26387|-0.26562|-0.24535|-0.17473||-0.15118|-0.16733|104|79|48|53|36|71|101|163|122|138|131|137|131|210|236|226|209|207|199|211|78|128|81|||||||||||||||||||||||||
2025-11-14 15:46:51|IR.D.FGBM.FWM2.IP|3148|2025-10-24 18:20:00|2025-11-14 15:45:00|11785|1666.6|1.1933|2025-10-15|0.02544|10|0.084955|7|-0.059413|7|2025-10-15|10.93246|18.91038|19.5333|16.19843|17.87925|14.30841|0.02561|0.02548|0.02545|0.02545|0.02544|0.02544|0.02548|0.02548|0.02544|0.02544|0.02558|0.76085|1.65131|2.63361|||||184|79|63|80|109|273|1480|3614|3967|3756|2931|3187|4093|4256|4180|4085|1444|444|501|447|||||0.01069|0.00848|0.00847|0.00848|0.00848|0.00894|0.01256|0.01331|0.01172|0.01121|0.00969|0.00982|0.01195|0.01117|0.01082|0.01146|0.00954|0.00883|0.01229|0.00892|||||-0.0095|-0.00848|-0.00849|-0.00962|-0.00904|-0.00965|-0.01182|-0.01218|-0.01055|-0.01033|-0.00942|-0.01046|-0.01354|-0.01138|-0.01052|-0.01126|-0.00937|-0.0089|-0.01076|-0.00997|||||110|90|41|68|84|133|265|259|256|250|217|228|244|252|244|230|179|136|123|115|||||||||||||||||||||||||
2025-11-14 15:46:51|IR.D.FLG.FWM1.IP|1774|2025-10-27 08:00:00|2025-11-14 15:45:00|9215.5|1043.5|0.02127|2025-10-15|0.02197|8|0.181738|12|-0.159498|7|2025-10-15||||||||0.02198|0.02197|0.02197|0.02201|0.02197|0.02197|0.02201|0.02197|0.02197|0.02197|||||||||||||||1115|884|895|675|817|992|1071|1083|1159|381|||||||||||||||0.03314|0.02509|0.02336|0.02036|0.02246|0.02623|0.02847|0.02425|0.02402|0.01816|||||||||||||||-0.03212|-0.02316|-0.02259|-0.01996|-0.02348|-0.02668|-0.02732|-0.02554|-0.02443|-0.01518||||||||276|276|274|273|275|275|276|276|276|266|||||||||||||||||||||||||
2025-11-14 15:46:52|IR.D.ULTRA100.FWM2.IP|4060|2025-10-24 18:20:00|2025-11-14 15:45:00|12012.1|484.7|0.02777|2025-10-15|0.03314|9|0.403189|12|-0.358761|18|2025-10-15|0.03319|0.03318|0.03317|0.03319|0.03317|0.03319|0.03318|0.03317|0.03316|0.03314|0.03314|0.03315|0.03316|0.03317|0.03317|0.03317|0.03317|0.03316|0.03318|0.03317|0.03318||0.03318|0.03318|154|146|131|139|121|147|254|347|301|254|277|472|1076|1132|1092|1075|819|794|1048|1208|910||93|101|0.02727|0.02878|0.03033|0.02335|0.02979|0.02496|0.03823|0.04062|0.03864|0.03548|0.03248|0.03577|0.05254|0.05319|0.05143|0.04778|0.0416|0.03825|0.04339|0.0401|0.03724||0.0295|0.02556|-0.02824|-0.02792|-0.02502|-0.02566|-0.02607|-0.02808|-0.03715|-0.03773|-0.03585|-0.03512|-0.03484|-0.04573|-0.05884|-0.05586|-0.04904|-0.05697|-0.03938|-0.04343|-0.04804|-0.03451|-0.03383||-0.03907|-0.02446|228|201|131|151|153|186|263|271|269|258|254|266|276|276|276|273|267|259|248|240|212|185|171|||||||||||||||||||||||||
2025-11-14 15:46:53|IR.D.BOND100.FWM2.IP|4002|2025-10-24 18:20:00|2025-11-14 15:45:00|11674.6|590.4|0.02562|2025-10-15|0.03416|9|0.371791|18|-0.317977|18|2025-10-15|0.03421|0.03419|0.03417|0.03421|0.0342|0.03421|0.0342|0.03419|0.03417|0.03416|0.03416|0.03418|0.03418|0.03419|0.03419|0.0342|0.03419|0.03419|0.03418|0.03419|0.03419||0.03421|0.03422|177|163|175|172|199|210|341|443|396|327|350|570|1413|1382|1381|1323|944|944|1294|1276|1039||177|147|0.02696|0.0253|0.02681|0.02548|0.02716|0.0253|0.03413|0.03492|0.03631|0.03222|0.0301|0.03525|0.04294|0.04323|0.0458|0.04184|0.03664|0.03533|0.04034|0.03556|0.03291||0.02924|0.02669|-0.02829|-0.0267|-0.02539|-0.02859|-0.03032|-0.02676|-0.03085|-0.03095|-0.0333|-0.03238|-0.02971|-0.03526|-0.05075|-0.04773|-0.04389|-0.04548|-0.03431|-0.03604|-0.04636|-0.03205|-0.03021||-0.03338|-0.024|190|160|105|117|116|154|237|260|245|243|229|245|273|271|272|270|250|243|224|217|184|148|111|||||||||||||||||||||||||
2025-11-14 15:46:54|IR.D.10YEAR100.FWM2.IP|4086|2025-10-24 18:20:00|2025-11-14 15:45:00|11270.7|2209.7|0.02629|2025-10-15|0.03543|2|0.337179|18|-0.179804|18|2025-10-15|0.03546|0.03545|0.03543|0.03545|0.03544|0.03545|0.03545|0.03544|0.03544|0.03543|0.03543|0.03544|0.03545|0.03546|0.03546|0.03546|0.03545|0.03545|0.03545|0.03545|0.03545||0.03546|0.03545|765|728|667|595|540|719|1437|1810|1468|1290|1532|2575|4789|5244|4710|4491|3415|3206|5213|4095|3560||661|545|0.01449|0.01494|0.01613|0.01336|0.01396|0.01445|0.01702|0.01776|0.01739|0.01596|0.015|0.01629|0.02139|0.02152|0.02243|0.02157|0.01842|0.01794|0.02437|0.01949|0.01729||0.0155|0.01636|-0.01475|-0.0147|-0.01301|-0.01531|-0.01377|-0.01484|-0.01522|-0.0156|-0.01471|-0.01608|-0.01644|-0.01873|-0.02414|-0.02304|-0.0219|-0.02276|-0.01875|-0.01825|-0.02548|-0.01664|-0.01801||-0.01804|-0.01385|169|167|86|110|116|131|226|243|223|218|199|239|267|264|268|257|242|229|199|196|165|140|131|||||||||||||||||||||||||
2025-11-14 15:46:55|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 15:46:55|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 15:46:56|IR.D.FOAT.FWM2.IP|3106|2025-10-27 00:15:00|2025-11-14 15:45:00|12238|639.9|5.31448|2025-10-15|0.04148|15|0.13132|14|-0.115817|11|2025-10-15|16.3769|16.70343|27.22526|25.21848|19.58417|14.67124|0.04177|0.04165|0.04158|0.04161|0.04166|0.40377|0.04164|0.04155|0.04151|0.04148|1.16483|15.20619|9.85562||||||35|20|13|14|25|53|548|1482|1550|1390|1148|1031|1243|1338|1496|1420|344|56|86||||||0.01393|0.00991|0.00949|0.00857|0.01041|0.01293|0.02434|0.02444|0.02048|0.01867|0.01561|0.01588|0.01815|0.02013|0.01963|0.01721|0.01347|0.01062|0.01449||||||-0.0159|-0.01047|-0.00824|-0.01118|-0.0113|-0.01256|-0.02268|-0.02584|-0.02051|-0.02177|-0.01475|-0.01777|-0.02063|-0.02023|-0.0168|-0.01864|-0.01235|-0.01027|-0.01417||||||153|168|114|135|133|205|276|276|276|274|275|276|276|276|276|276|267|178|163|||||||||||||||||||||||||
2025-11-14 15:46:57|IR.D.FBTP.FWM2.IP|1954|2025-10-27 07:00:00|2025-11-14 15:45:00|12079|1405.5|0.09136|2025-10-15|0.04168|15|0.125198|12|-0.133467|6|2025-10-15|||||||0.04215|0.04194|0.04191|0.04181|0.04174|0.04175|0.0419|0.04193|0.04181|0.04168|0.42668||||||||||||||592|1720|1837|1729|1386|1215|1619|1897|1706|1554|298||||||||||||||0.02488|0.02096|0.0199|0.01623|0.0152|0.01511|0.01675|0.01943|0.0171|0.01674|0.01422||||||||||||||-0.02233|-0.02525|-0.01919|-0.01864|-0.01454|-0.01563|-0.0208|-0.01947|-0.01666|-0.01558|-0.0135||||||||276|276|276|275|276|275|276|276|275|276|260|||||||||||||||||||||||||
2025-11-14 15:46:58|IR.D.05YEAR100.FWM2.IP|4048|2025-10-24 18:20:00|2025-11-14 15:45:00|10923.6|1758.2|0.01493|2025-10-15|0.01827|9|0.267165|18|-0.106536|18|2025-10-15|0.01828|0.01828|0.01828|0.01828|0.01828|0.01828|0.01828|0.01828|0.01828|0.01827|0.01827|0.01828|0.01828|0.01828|0.01828|0.01828|0.01828|0.01828|0.01828|0.01828|0.01828||0.01828|0.01828|537|619|409|409|459|508|1003|1187|1117|940|952|1628|3770|3993|3518|3273|2733|2457|3481|3192|2732||418|352|0.00721|0.0077|0.00703|0.0074|0.00778|0.00711|0.00943|0.00977|0.00864|0.00887|0.00838|0.00832|0.01362|0.0123|0.01265|0.01267|0.01157|0.00971|0.01467|0.01094|0.01041||0.00787|0.00745|-0.00807|-0.00685|-0.00656|-0.00735|-0.00735|-0.00803|-0.00845|-0.00851|-0.00788|-0.00807|-0.00863|-0.01023|-0.01353|-0.01369|-0.01322|-0.01279|-0.01144|-0.01052|-0.01428|-0.01023|-0.00871||-0.00893|-0.00746|208|177|132|128|135|152|239|250|230|229|224|254|274|273|273|270|253|255|232|216|213|175|162|||||||||||||||||||||||||
2025-11-14 15:46:59|CC.D.DX.UME.IP|3815|2025-10-24 18:20:00|2025-11-14 15:45:00|9897.8|37.5|0.05046|2025-10-15|0.0511|22|0.26402|7|-0.295743|12|2025-10-15|0.05121|0.05122|0.05123|0.05123|0.05123|0.05123|0.05122|0.05122|0.05122|0.05122|0.05122|0.05121|0.05143|0.0512|0.0512|0.0512|0.0512|0.05129|0.05121|0.05121|0.0512|0.05127|0.0511|0.0511|28|26|17|14|13|18|53|58|45|38|34|38|95|102|113|86|60|45|74|46|13|0|16|19|0.013|0.01366|0.00989|0.00871|0.00988|0.01134|0.0185|0.02131|0.01826|0.01524|0.01501|0.01633|0.02233|0.02394|0.02132|0.02459|0.01584|0.01354|0.01699|0.01142|0.00991||0.01555|0.01212|-0.01372|-0.01373|-0.01121|-0.00909|-0.01155|-0.01093|-0.01864|-0.02121|-0.01678|-0.01554|-0.01346|-0.01532|-0.02191|-0.02259|-0.01907|-0.02112|-0.01629|-0.01202|-0.01574|-0.01188|-0.01022||-0.0106|-0.0107|276|273|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|4|48|48|||||||||||||||||||||||||
2025-11-14 15:47:01|CS.D.BITCOIN.CDE.IP|5639|2025-10-24 18:20:00|2025-11-14 15:45:00|96891|114.9|0.05481|2025-10-15|0.04916|20|1.072022|2|-1.355486|20|2025-10-15|0.04975|0.04973|0.04961|0.05007|0.04998|0.04987|0.04987|0.04929|0.04922|0.04935|0.0493|0.04935|0.04936|0.04946|0.04954|0.04972|0.04943|0.04934|0.04956|0.04938|0.04916|0.04991|0.04979|0.04987|166|167|158|158|149|137|146|131|128|133|122|128|148|239|236|230|210|233|193|181|168|78|145|145|0.0809|0.06183|0.06624|0.06374|0.06923|0.05398|0.06587|0.04957|0.07488|0.04983|0.05254|0.06616|0.06226|0.08777|0.10067|0.10265|0.09129|0.0866|0.08155|0.08014|0.06766|0.06748|0.06117|0.05542|-0.07491|-0.06594|-0.07282|-0.06755|-0.05933|-0.06443|-0.06129|-0.0653|-0.05777|-0.06011|-0.05237|-0.05728|-0.06068|-0.09557|-0.10849|-0.09444|-0.0829|-0.09073|-0.07312|-0.07915|-0.07912|-0.06768|-0.05328|-0.05784|324|324|324|324|323|324|323|372|372|369|372|372|372|372|372|372|372|372|372|371|371|324|324|323||||0|||||||||||||||||||||
2025-11-14 15:47:03|CS.D.ETHUSD.CFE.IP|5646|2025-10-24 18:20:00|2025-11-14 15:45:00|3219.7|328.7|0.05706|2025-10-15|0.04511|0|2.71137|14|-2.146898|6|2025-10-15|0.04511|0.04513|0.04514|0.04517|0.04522|0.04822|0.04529|0.04569|0.04571|0.0457|0.04577|0.04578|0.04577|0.04576|0.04573|0.0458|0.04574|0.04575|0.04574|0.05129|0.06079|0.04603|0.04558|0.04558|266|269|260|248|242|245|278|249|258|233|232|206|245|362|388|375|346|331|277|269|226|157|220|207|0.12783|0.11404|0.113|0.11466|0.10531|0.0945|0.11856|0.09362|0.13041|0.08572|0.09686|0.09208|0.10541|0.15048|0.17546|0.18175|0.14299|0.13438|0.13092|0.12743|0.1236|0.11626|0.10825|0.08648|-0.13306|-0.12032|-0.11791|-0.11856|-0.11171|-0.11033|-0.13252|-0.10116|-0.11291|-0.10357|-0.09981|-0.0965|-0.12023|-0.1625|-0.18081|-0.16675|-0.14308|-0.1464|-0.12277|-0.14571|-0.12063|-0.12167|-0.09256|-0.08723|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|||||||||||||||||||||0||||
2025-11-14 15:47:07|CS.D.CRYPTOB10.CFD.IP|5596|2025-10-24 18:15:00|2025-11-14 13:05:00|21292.75|261.9|0.33194|2025-10-15|0.28594|0|2.109861|14|-2.76807|6|2025-10-15|0.28594|0.28614|0.28626|0.28635|0.28656|0.28646|0.28665|0.28751|0.2874|0.2874|0.28784|0.28788|0.28776|0.28779|0.28771|0.28781|0.28735|0.28737|0.28729|0.28867|0.29157|0.28732|0.28679|0.28689|272|270|268|267|265|264|270|267|271|269|265|266|272|277|281|280|280|278|269|266|260|251|256|253|0.11253|0.09166|0.09426|0.09037|0.09962|0.07823|0.10161|0.08013|0.10183|0.07668|0.07242|0.0797|0.0953|0.13297|0.1328|0.14533|0.12019|0.11928|0.09646|0.09441|0.08452|0.09486|0.09318|0.06813|-0.11301|-0.09816|-0.09937|-0.10062|-0.08794|-0.07818|-0.11417|-0.08882|-0.0883|-0.08078|-0.08619|-0.07772|-0.09435|-0.12792|-0.13612|-0.12954|-0.11353|-0.11127|-0.08383|-0.11861|-0.08453|-0.09758|-0.0691|-0.07277|324|324|324|324|324|324|324|372|372|372|372|372|372|371|371|372|372|372|372|372|324|324|324|324|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|
2025-11-14 15:47:10|CS.D.USDBRL.MINI.IP|1295|2025-10-24 18:20:00|2025-11-14 15:45:00|53123|104.5|0.1047|2025-10-15|0.0973|17|0.478601|13|-0.401168|14|2025-10-15|||||||||||||0.1028|0.09986|0.09819|0.09975|0.09758|0.0973|0.09884|0.09754|||||||||||||||||210|216|210|159|110|104|105|79|||||||||||||||||0.05212|0.05805|0.04621|0.03976|0.02906|0.02927|0.03023|0.02497|||||||||||||||||-0.05853|-0.05018|-0.04931|-0.03661|-0.03054|-0.03334|-0.02647|-0.02332|||||228|276|276|276|276|276|276|276|||||||||||||||0||||||||||
2025-11-14 15:47:14|CS.D.USDINR.MINI.IP|3188|2025-10-24 18:20:00|2025-11-14 15:45:00|8870.1|31.3|0.21012|2025-10-15|0.17825|8|0.149869|3|-0.517049|3|2025-10-15||0.281|0.28084|0.23797|0.18518|0.18062|0.18107|0.18401|0.17825|0.18693|0.18669|0.19367|0.19496|0.19556|0.19389|0.19061|0.21196|0.22516|0.22177|0.25658||||||7|8|58|41|40|47|49|44|46|29|25|38|44|35|29|23|20|26|18||||||0.01689|0.01216|0.02598|0.0183|0.01524|0.01389|0.01338|0.01423|0.0132|0.01464|0.01684|0.01634|0.01638|0.01236|0.01303|0.00921|0.01017|0.01406|0.01042||||||-0.01064|-0.01327|-0.02849|-0.02043|-0.01628|-0.01677|-0.01502|-0.01401|-0.0196|-0.01041|-0.01659|-0.01517|-0.01563|-0.01328|-0.01258|-0.0122|-0.00993|-0.01471|-0.01127|||||151|173|260|263|268|276|275|276|275|272|273|273|275|275|270|270|265|239|238|||||||||||||||||||||||||
2025-11-14 15:47:15|CS.D.USDTWD.MINI.IP|3274|2025-10-24 18:20:00|2025-11-14 15:45:00|30460.5|28.6|0.07126|2025-10-15|0.06853|8|0.345303|12|-0.395124|17|2025-10-15||0.08793|0.07213|0.0711|0.06902|0.07087|0.07096|0.07187|0.06853|0.07019|0.07129|0.07412|0.0895|0.08263|0.07445|0.07461|0.07351|0.08048|0.09005|0.10877||||||51|54|45|23|24|52|42|32|29|21|21|31|26|25|22|16|15|16|16||||||0.03851|0.02271|0.01915|0.01185|0.01367|0.02267|0.02053|0.01731|0.01654|0.01282|0.01267|0.0308|0.01981|0.01576|0.01942|0.01122|0.01|0.01773|0.01425||||||-0.0429|-0.02437|-0.01835|-0.011|-0.01356|-0.0237|-0.02261|-0.01952|-0.01569|-0.01219|-0.01159|-0.02713|-0.02165|-0.01647|-0.01549|-0.01163|-0.01261|-0.01133|-0.01316|||||256|258|264|260|265|274|276|276|274|270|258|265|271|270|267|264|250|251|229|||||||||||||||||||||||||
2025-11-14 15:47:17|CS.D.EURGBP.MINI.IP|4288|2025-10-24 18:20:00|2025-11-14 15:45:00|8840|125.8|0.01443|2025-10-15|0.01034|0|0.194851|8|-0.191978|7|2025-10-15|0.01034|0.01034|0.01034|0.01037|0.01034|0.01073|0.01039|0.01061|0.01051|0.01034|0.01048|0.01039|0.01089|0.01115|0.01034|0.01039|0.01037|0.01049|0.01037|0.01039|0.02603|0.09395|0.01406|0.01044|99|120|73|61|62|78|158|203|164|134|122|146|209|246|274|231|137|106|125|93|87|108|83|53|0.00878|0.0066|0.00773|0.00597|0.00648|0.0073|0.01741|0.01796|0.0162|0.01437|0.01667|0.01464|0.017|0.0187|0.02043|0.0154|0.01231|0.00975|0.01007|0.00683|0.01042|0.01734|0.01234|0.00578|-0.00854|-0.00763|-0.00705|-0.00608|-0.00618|-0.00766|-0.01231|-0.01734|-0.0157|-0.01372|-0.0134|-0.01566|-0.01708|-0.01648|-0.01762|-0.01698|-0.0103|-0.0105|-0.00879|-0.00763|-0.00982|-0.01818|-0.00711|-0.00543|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|298|276|276|276|||||||||||||||||||||||||
2025-11-14 15:47:18|CS.D.EURUSD.CEDM.IP|4300|2025-10-24 18:20:00|2025-11-14 15:45:00|11611.3|138.5|0.00823|2025-10-15|0.00548|18|0.346818|18|-0.371465|7|2025-10-15|0.00606|0.00628|0.00584|0.00595|0.00604|0.00625|0.00587|0.00629|0.00599|0.00553|0.0056|0.00571|0.00647|0.00664|0.00575|0.00578|0.00554|0.00578|0.00548|0.00563|0.01921|0.05304|0.01044|0.00733|122|138|93|79|81|108|232|293|241|190|166|191|324|369|396|314|194|148|193|134|86|59|78|66|0.01477|0.0142|0.01201|0.01046|0.01169|0.01221|0.01871|0.02322|0.01965|0.01783|0.01586|0.01685|0.02479|0.02551|0.02224|0.02397|0.01825|0.0137|0.0185|0.01215|0.01073|0.00828|0.0102|0.0077|-0.01388|-0.01476|-0.01053|-0.00911|-0.01193|-0.01268|-0.01869|-0.0257|-0.02053|-0.0165|-0.01702|-0.01969|-0.02278|-0.02546|-0.02413|-0.02601|-0.01773|-0.0138|-0.01721|-0.01342|-0.01134|-0.00924|-0.00815|-0.00881|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|276|276|276|||||||0||||||||||||||||||
2025-11-14 15:47:19|CS.D.GBPUSD.MINI.IP|4299|2025-10-24 18:20:00|2025-11-14 15:45:00|13134.4|158.1|0.03503|2025-10-15|0.00712|18|0.328098|15|-0.199012|8|2025-10-15|0.00775|0.00809|0.00785|0.00796|0.00782|0.00851|0.0073|0.00742|0.00742|0.0073|0.00743|0.00726|0.00784|0.00847|0.00715|0.00736|0.00726|0.00723|0.00712|0.00714|0.02995|0.08781|0.01526|0.00857|120|141|96|81|81|96|223|268|219|182|165|186|290|340|371|306|198|146|181|134|131|62|91|69|0.01255|0.01388|0.01161|0.01027|0.01069|0.01084|0.02201|0.02375|0.02145|0.02033|0.01636|0.01741|0.02402|0.02633|0.0226|0.02705|0.01763|0.01387|0.01732|0.01163|0.01192|0.01284|0.0122|0.00776|-0.01331|-0.0124|-0.00992|-0.00905|-0.01005|-0.01297|-0.02224|-0.02611|-0.02042|-0.01732|-0.02076|-0.01953|-0.02105|-0.02576|-0.02534|-0.02643|-0.019|-0.01519|-0.01704|-0.01223|-0.01483|-0.01473|-0.00926|-0.00871|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|315|276|276|276|||||||||||||||||||||||||
2025-11-14 15:47:21|CS.D.NZDUSD.MINI.IP|4293|2025-10-24 18:20:00|2025-11-14 15:45:00|5686.4|114.2|0.04758|2025-10-15|0.04075|9|0.433727|18|-0.823138|1|2025-10-15|0.04334|0.04582|0.0435|0.04305|0.04241|0.04292|0.04255|0.04354|0.04359|0.04075|0.0425|0.04101|0.04257|0.04421|0.04312|0.04307|0.0421|0.04176|0.04384|0.04537|0.06394|0.10003|0.05464|0.04663|106|139|96|81|76|90|161|176|148|116|106|111|178|218|235|199|137|109|126|107|72|86|55|53|0.02325|0.03031|0.02221|0.01922|0.01843|0.01758|0.02747|0.029|0.02426|0.02158|0.01865|0.01838|0.02682|0.02993|0.02893|0.02359|0.0188|0.01633|0.02265|0.01586|0.01246|0.02373|0.01487|0.01376|-0.0236|-0.03235|-0.02028|-0.01979|-0.01933|-0.01919|-0.02707|-0.02889|-0.0257|-0.02044|-0.01951|-0.0196|-0.02606|-0.031|-0.02523|-0.02629|-0.01915|-0.01749|-0.02032|-0.01549|-0.01477|-0.02293|-0.01611|-0.01699|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|304|272|276|276|||||||||||||||||||||||||
2025-11-14 15:47:23|CS.D.USDCAD.MINI.IP|4287|2025-10-24 18:15:00|2025-11-14 15:45:00|14024.1|115.1|0.01313|2025-10-15|0.00955|14|0.116934|18|-0.226235|12|2025-10-15|0.01071|0.01143|0.01119|0.01129|0.01109|0.01085|0.01016|0.00995|0.01033|0.0102|0.00987|0.00987|0.01089|0.0107|0.00955|0.00964|0.00963|0.00977|0.00959|0.00955|0.02586|0.05871|0.01825|0.01284|80|93|64|56|55|63|109|132|107|88|74|83|162|206|232|184|123|100|131|105|74|51|66|51|0.00884|0.00882|0.00605|0.00549|0.00615|0.00723|0.01186|0.01341|0.00878|0.00945|0.00881|0.01016|0.01585|0.01779|0.01772|0.01654|0.01238|0.01112|0.01312|0.01135|0.01155|0.00822|0.00747|0.00659|-0.00872|-0.00906|-0.00745|-0.00601|-0.00664|-0.00633|-0.01208|-0.01078|-0.01122|-0.00902|-0.00918|-0.01017|-0.01773|-0.01867|-0.01906|-0.01662|-0.01136|-0.01199|-0.01298|-0.01028|-0.01221|-0.00616|-0.00625|-0.00643|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|320|273|276|276|||||||||||||||||||||||||
2025-11-14 15:47:24|CS.D.USDCHF.MINI.IP|4280|2025-10-24 18:20:00|2025-11-14 15:45:00|7930|103.7|0.02563|2025-10-15|0.02217|14|0.297945|12|-0.247972|18|2025-10-15|0.02943|0.02898|0.02776|0.02812|0.02804|0.02788|0.02366|0.0231|0.02239|0.02268|0.02263|0.02303|0.02375|0.02328|0.02217|0.02307|0.02386|0.02321|0.02325|0.02333|0.04026|0.08251|0.03453|0.03015|118|116|85|76|80|78|149|184|151|126|106|125|220|251|270|216|141|113|142|108|108|88|101|66|0.01428|0.01469|0.01046|0.00907|0.0111|0.01318|0.02105|0.02785|0.02313|0.02044|0.01875|0.02087|0.02902|0.02904|0.02461|0.0265|0.01907|0.01546|0.01849|0.01348|0.01146|0.01511|0.01318|0.00875|-0.01377|-0.01296|-0.01081|-0.01049|-0.0124|-0.01253|-0.02011|-0.02544|-0.02139|-0.02053|-0.01791|-0.01902|-0.02842|-0.02817|-0.02599|-0.02798|-0.02033|-0.01621|-0.01825|-0.01425|-0.01548|-0.01265|-0.0111|-0.00836|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|303|213|276|276|||||||||||||||||||||||||
2025-11-14 15:47:26|CS.D.USDCNH.MINI.IP|4293|2025-10-24 18:20:00|2025-11-14 15:45:00|70966.8|232|0.01202|2025-10-15|0.00924|3|0.094989|14|-0.091289|21|2025-10-15|0.01473|0.01241|0.00933|0.00924|0.0093|0.00936|0.00958|0.00958|0.00967|0.00936|0.00973|0.00955|0.00996|0.01019|0.00954|0.00963|0.00979|0.01048|0.00967|0.01031|0.02928|0.08737|0.04076|0.02186|281|346|286|210|136|223|335|328|281|218|183|187|283|361|355|298|231|206|206|159|81|160|192|201|0.00608|0.00988|0.00763|0.00637|0.00322|0.00492|0.00691|0.0075|0.00624|0.00552|0.00464|0.00409|0.00571|0.0078|0.00659|0.00724|0.00406|0.00405|0.00428|0.00334|0.00586|0.0061|0.00775|0.00656|-0.00762|-0.01077|-0.0076|-0.00586|-0.00381|-0.00448|-0.00613|-0.00731|-0.00695|-0.00549|-0.00484|-0.00414|-0.006|-0.00762|-0.00629|-0.00641|-0.00448|-0.00383|-0.00441|-0.00325|-0.00593|-0.00994|-0.00697|-0.00517|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|314|276|276|276|||0||||||||||||||||||||||
2025-11-14 15:47:28|CS.D.USDDKK.MINI.IP|4296|2025-10-24 18:20:00|2025-11-14 15:45:00|64307.7|265.8|0.05356|2025-10-15|0.02506|11|0.374456|7|-0.320732|12|2025-10-15|0.03138|0.03139|0.03133|0.03139|0.03133|0.03139|0.02792|0.02678|0.02629|0.02541|0.02555|0.02506|0.02638|0.02665|0.02696|0.02596|0.02941|0.02919|0.02873|0.02762|0.04765|0.09364|0.03368|0.03138|231|252|185|160|165|203|416|477|429|376|351|377|498|545|587|506|356|291|293|248|154|187|174|142|0.01413|0.01531|0.01069|0.00913|0.01161|0.01226|0.02019|0.02564|0.02003|0.01655|0.01735|0.01944|0.0237|0.02598|0.0246|0.02572|0.01723|0.01486|0.01831|0.01353|0.01197|0.01032|0.01118|0.00881|-0.0148|-0.01373|-0.01145|-0.00942|-0.01165|-0.01247|-0.01918|-0.02324|-0.01979|-0.01814|-0.01598|-0.01668|-0.02586|-0.02654|-0.02172|-0.0243|-0.01898|-0.01362|-0.0171|-0.01294|-0.01331|-0.0107|-0.00666|-0.00762|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|313|276|276|276|||0|0||0||0|0|0|0|0|0|0|0|||||0|||||
2025-11-14 15:47:29|CS.D.USDHUF.MINI.IP|4275|2025-10-24 18:20:00|2025-11-14 15:45:00|33097.9|250.5|0.1314|2025-10-15|0.06069|9|0.425514|7|-0.341737|12|2025-10-15|0.15814|0.15305|0.15373|0.15377|0.15474|0.1529|0.07013|0.06409|0.06427|0.06069|0.06099|0.06152|0.06751|0.06674|0.06194|0.06515|0.08098|0.08072|0.07774|0.10551|0.19045|0.35916|0.35105|0.30125|254|248|197|186|183|231|406|424|385|350|327|346|445|482|498|453|372|290|258|211|208|140|136|164|0.02853|0.01921|0.01594|0.01657|0.01891|0.01894|0.04065|0.0431|0.03266|0.03203|0.02869|0.02667|0.03942|0.03779|0.03844|0.03487|0.0277|0.0222|0.02474|0.01783|0.01786|0.01957|0.02188|0.04021|-0.01942|-0.01681|-0.01462|-0.01244|-0.01489|-0.01658|-0.03483|-0.04033|-0.0328|-0.03181|-0.02916|-0.02798|-0.03941|-0.04071|-0.03067|-0.03539|-0.03113|-0.02204|-0.0207|-0.02067|-0.03027|-0.01684|-0.01674|-0.02845|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|292|259|276|276|0||||||0|0|0||0|||||0|0||||||||
2025-11-14 15:47:30|CS.D.USDJPY.MINI.IP|4293|2025-10-24 18:20:00|2025-11-14 15:45:00|15447.3|234|0.00762|2025-10-15|0.00528|10|0.226463|12|-0.345453|20|2025-10-15|0.00613|0.0058|0.00561|0.00577|0.00565|0.00562|0.00564|0.00558|0.00539|0.00533|0.00528|0.00548|0.00635|0.00619|0.00535|0.00541|0.00542|0.00554|0.0057|0.0058|0.01474|0.0466|0.00992|0.00678|334|298|189|174|193|223|381|398|334|273|220|263|471|520|498|392|254|191|227|171|110|28|103|166|0.02284|0.02097|0.01519|0.01208|0.01626|0.01493|0.02372|0.02549|0.02079|0.01863|0.0153|0.01613|0.02587|0.02844|0.02513|0.02306|0.01725|0.01529|0.01923|0.01426|0.01243|0.00991|0.0153|0.01889|-0.02331|-0.01996|-0.01724|-0.015|-0.01964|-0.01869|-0.02624|-0.02435|-0.02138|-0.01901|-0.01716|-0.01655|-0.02593|-0.02595|-0.02271|-0.02255|-0.01772|-0.01435|-0.02129|-0.01426|-0.01542|-0.01122|-0.01327|-0.01541|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|306|273|276|276|||||||0||||||||||||||||||
2025-11-14 15:47:31|CS.D.USDKRW.MINI.IP|3548|2025-10-24 18:25:00|2025-11-14 15:45:00|144937.2|110.6|0.09792|2025-10-15|0.07908|2|0.217787|12|-0.430385|0|2025-10-15|0.09012|0.08248|0.07908|0.08118|0.07988|0.08244|0.08983|0.09347|0.09839|0.10173|0.09725|0.10561|0.11102|0.11746|0.10914|0.116|0.12267|0.13819|0.13868|0.14416|||||220|207|143|117|131|136|139|71|48|47|32|31|61|61|63|51|41|31|35|21|||||0.03582|0.02797|0.01943|0.01788|0.01853|0.01753|0.03074|0.02743|0.02254|0.01902|0.0119|0.01635|0.02531|0.02749|0.02057|0.0252|0.01302|0.01012|0.01594|0.00827|||||-0.03389|-0.031|-0.02386|-0.01927|-0.02267|-0.01889|-0.02975|-0.02586|-0.02699|-0.01739|-0.01178|-0.0138|-0.02475|-0.02521|-0.01994|-0.02019|-0.01769|-0.01027|-0.0141|-0.0096|||||258|255|257|253|251|262|276|276|276|276|274|274|275|276|276|275|273|273|272|263|||||||0||||||||||||||||||
2025-11-14 15:47:33|CS.D.USDMXN.MINI.IP|4285|2025-10-24 18:15:00|2025-11-14 15:45:00|183068.7|192.2|0.09455|2025-10-15|0.02986|16|0.322696|20|-0.209081|20|2025-10-15|0.04886|0.04899|0.04833|0.04817|0.04825|0.0488|0.04848|0.04848|0.04777|0.04509|0.04549|0.03484|0.03392|0.0328|0.03082|0.03049|0.02986|0.03227|0.03097|0.03002|0.0534|0.53131|0.05255|0.0495|213|197|129|103|99|156|295|327|264|246|242|261|367|403|414|369|307|297|314|294|131|13|32|72|0.00976|0.01053|0.00733|0.00664|0.00776|0.00846|0.01733|0.0235|0.0203|0.01536|0.01632|0.02068|0.0323|0.03539|0.03974|0.03399|0.02845|0.02249|0.02468|0.01787|0.02151|0.01733|0.02123|0.00858|-0.01027|-0.01201|-0.00828|-0.00782|-0.00694|-0.00824|-0.01729|-0.01996|-0.01888|-0.01663|-0.01596|-0.02089|-0.03065|-0.03763|-0.0375|-0.0318|-0.02606|-0.02237|-0.02015|-0.02105|-0.02363|-0.02236|-0.01035|-0.00676|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|302|270|276|276||||||||0||0|0||0|0|0|0|0|0|0||||||
2025-11-14 15:47:34|CS.D.USDNOK.MINI.IP|4273|2025-10-24 18:20:00|2025-11-14 15:45:00|100874.6|514.9|0.05252|2025-10-15|0.02793|9|0.345558|7|-0.283287|12|2025-10-15|0.05289|0.05024|0.04997|0.05117|0.05163|0.05388|0.03886|0.03452|0.03011|0.02793|0.029|0.0281|0.03222|0.02987|0.028|0.03024|0.03917|0.03871|0.03643|0.04982|0.07005|0.20099|0.18017|0.11163|550|535|387|357|329|396|707|762|686|604|567|615|792|893|932|786|685|565|537|426|367|192|944|822|0.02033|0.01766|0.01249|0.01091|0.01352|0.01741|0.03577|0.03628|0.02867|0.02933|0.02714|0.02702|0.03729|0.03526|0.03215|0.03409|0.02337|0.01751|0.02339|0.01658|0.01455|0.02367|0.02406|0.03549|-0.01684|-0.01864|-0.01396|-0.01269|-0.01446|-0.01646|-0.03072|-0.04227|-0.0349|-0.02514|-0.02522|-0.02611|-0.03386|-0.0373|-0.0332|-0.0303|-0.02394|-0.02123|-0.02171|-0.016|-0.02456|-0.01838|-0.03037|-0.02968|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|286|166|271|276|0||0|0||||0||0|||0|0|0|0||0|||||0||
2025-11-14 15:47:34|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 15:47:36|CS.D.USDSEK.MINI.IP|4267|2025-10-24 18:20:00|2025-11-14 15:45:00|94442.2|275|0.04769|2025-10-15|0.02776|11|0.406279|7|-0.312427|12|2025-10-15|0.05575|0.05381|0.05409|0.05641|0.05357|0.05645|0.03191|0.03107|0.02915|0.02806|0.02806|0.02776|0.03047|0.02963|0.02803|0.02917|0.03072|0.03049|0.03246|0.0369|0.06417|0.12358|0.12146|0.09774|103|128|99|91|91|103|461|539|477|405|370|416|553|662|713|554|464|336|318|212|122|59|324|474|0.02047|0.01807|0.0141|0.01305|0.01702|0.0169|0.03191|0.03954|0.03026|0.02818|0.02768|0.02591|0.03507|0.03616|0.03627|0.03421|0.0318|0.02076|0.02493|0.01942|0.01884|0.0177|0.01969|0.02286|-0.01828|-0.01913|-0.0146|-0.01393|-0.01441|-0.016|-0.0279|-0.03618|-0.03423|-0.03032|-0.02291|-0.02806|-0.03293|-0.03861|-0.03473|-0.03233|-0.03118|-0.02169|-0.02753|-0.01718|-0.02226|-0.01772|-0.01634|-0.02097|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|292|216|276|276|0||||||0|||0|0|0|0|0|0|0|0|0|0|||||0|
2025-11-14 15:47:37|CS.D.USDSGD.MINI.IP|4291|2025-10-24 18:20:00|2025-11-14 15:45:00|12987.7|153.7|0.02108|2025-10-15|0.01336|6|0.139479|18|-0.169933|12|2025-10-15|0.01497|0.01365|0.01367|0.01432|0.01381|0.01364|0.01336|0.01376|0.01345|0.01417|0.01394|0.0145|0.01624|0.01537|0.0139|0.01441|0.01466|0.0148|0.01402|0.01491|0.05064|0.1222|0.05393|0.02487|166|180|135|126|121|136|206|215|186|166|144|160|228|259|264|257|213|197|209|146|90|121|131|108|0.01153|0.01175|0.00904|0.00852|0.00831|0.00841|0.0118|0.0145|0.01197|0.00979|0.00871|0.00933|0.01383|0.01513|0.0119|0.01304|0.00927|0.00785|0.01098|0.00776|0.01009|0.01091|0.01109|0.00806|-0.01081|-0.01137|-0.00988|-0.00865|-0.00812|-0.00756|-0.01146|-0.01372|-0.01153|-0.01023|-0.00803|-0.00885|-0.01234|-0.01348|-0.01108|-0.01245|-0.00919|-0.00719|-0.01006|-0.00688|-0.01519|-0.01091|-0.00701|-0.00762|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|305|269|276|276|||||||||||||||||||||||||
2025-11-14 15:47:38|CS.D.USDZAR.MINI.IP|4276|2025-10-24 18:20:00|2025-11-14 15:45:00|170895|255.3|0.06974|2025-10-15|0.05455|14|0.267093|15|-0.246463|18|2025-10-15|0.0772|0.07575|0.07543|0.07511|0.07468|0.06275|0.0562|0.0554|0.05514|0.05608|0.05467|0.05491|0.0588|0.05788|0.05455|0.0547|0.05805|0.0573|0.05639|0.06157|0.08647|0.19143|0.18237|0.10604|78|113|100|71|100|118|338|387|358|319|281|307|400|445|481|468|424|363|353|247|70|30|84|60|0.01859|0.02018|0.01386|0.01303|0.01384|0.02111|0.03306|0.04477|0.02934|0.02633|0.02178|0.02715|0.0333|0.03651|0.03659|0.03528|0.02628|0.01888|0.02367|0.01759|0.01746|0.0181|0.01712|0.02617|-0.01898|-0.02025|-0.01495|-0.01185|-0.01188|-0.01566|-0.03299|-0.03711|-0.03649|-0.02911|-0.02283|-0.02212|-0.03206|-0.03809|-0.03271|-0.03059|-0.02519|-0.0183|-0.02044|-0.01803|-0.01556|-0.01656|-0.01905|-0.01826|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|291|209|273|274||||0||0|0|0|0|0|0|0||0|0|0|0||0|0|||||
2025-11-14 15:47:39|CS.D.ALUMINIUM.MINI.IP|3185|2025-10-27 01:00:00|2025-11-14 15:45:00|2852.3|38.7|0.23434|2025-10-15|0.22224|13|0.576369|1|-0.588172|15|2025-10-15|0.25638|0.23682|0.23668|0.25668|0.23717|0.25602|0.23549|0.22252|0.22238|0.22233|0.22234|0.22236|0.22234|0.22224|0.22227|0.22226|0.22235|0.27069|||||||15|53|32|21|9|26|39|48|38|26|25|29|44|66|56|61|25|19|||||||0.03313|0.07061|0.03339|0.04398|0.0223|0.04996|0.03726|0.06105|0.05649|0.04029|0.03768|0.03651|0.04878|0.05784|0.05512|0.05839|0.03189|0.04565|||||||-0.05207|-0.04696|-0.03597|-0.04953|-0.02439|-0.05711|-0.04393|-0.05888|-0.05529|-0.03827|-0.04065|-0.03452|-0.04949|-0.06974|-0.05591|-0.07066|-0.03152|-0.06118|||||||273|273|275|271|264|276|276|276|276|276|274|276|276|276|276|276|275|266|||||||||||||||||||||||||
2025-11-14 15:47:40|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 15:47:40|CC.D.W.UME.IP|3098|2025-10-27 00:00:00|2025-11-14 15:45:00|550.9|249.4|0.10659|2025-10-15|0.11507|13|0.518755|13|-0.764818|16|2025-10-15|0.11511|0.11513|0.1151|0.11527|0.11511|0.11526|0.1151|0.11518|0.11512|0.11514|0.1152|0.11511|0.11509|0.11507|0.11509|0.11511|0.11522|0.1153|0.11523||||||85|41|28|15|18|22|39|39|56|52|47|86|118|695|400|320|298|238|1149||||||0.061|0.04435|0.03854|0.0296|0.02599|0.03255|0.05136|0.05534|0.0568|0.05302|0.04399|0.06479|0.06212|0.1175|0.09868|0.07336|0.06573|0.06064|0.07593||||||-0.06216|-0.04013|-0.03746|-0.02946|-0.03404|-0.04004|-0.04193|-0.05214|-0.0603|-0.0534|-0.04768|-0.05629|-0.05863|-0.11721|-0.1017|-0.0752|-0.08719|-0.0575|-0.07618||||||247|222|223|192|175|179|248|258|264|264|262|270|206|138|276|275|269|260|92|||||||||||||||||||||||||
2025-11-14 15:47:41|CC.D.KC.UME.IP|1576|2025-10-27 09:15:00|2025-11-14 15:45:00|36890.1|104.8|0.09896|2025-10-15|0.06509|16|1.381419|8|-1.728422|8|2025-10-15|||||||||0.10495|0.1089|0.1046|0.1031|0.08705|0.08215|0.08346|0.08375|0.06509|0.0743|||||||||||||||105|52|52|77|140|147|127|145|164|89|||||||||||||||0.22607|0.128|0.13899|0.17733|0.23723|0.18586|0.18509|0.18416|0.1242|0.11077|||||||||||||||-0.24162|-0.13783|-0.1426|-0.17006|-0.2495|-0.22018|-0.2137|-0.22961|-0.14194|-0.10084|||||||207|276|276|276|276|276|276|276|276|143|||||||||0|0|0|0|0|0|0|0|0||||||||
2025-11-14 15:47:42|CS.D.COPPER.MINI.IP|3202|2025-10-27 01:00:00|2025-11-14 15:45:00|10845.4|190|0.09743|2025-10-15|0.09935|13|0.990316|12|-0.951004|15|2025-10-15|0.11498|0.11055|0.11002|0.11498|0.11006|0.11501|0.11496|0.10824|0.1054|0.1044|0.10123|0.10095|0.10159|0.09935|0.10096|0.10474|0.10523|0.1194|||||||70|253|176|123|49|138|205|180|145|104|101|131|196|324|281|240|152|89|||||||0.05734|0.07238|0.05111|0.04702|0.02935|0.05405|0.06227|0.07247|0.0602|0.0416|0.0423|0.05312|0.08094|0.09096|0.0797|0.07197|0.05375|0.04348|||||||-0.03843|-0.06698|-0.04948|-0.04851|-0.02644|-0.06042|-0.064|-0.07155|-0.06164|-0.04441|-0.04376|-0.05557|-0.07993|-0.08019|-0.07779|-0.10508|-0.06661|-0.05339|||||||276|273|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276||||||||||||||||||0|||||||
2025-11-14 15:47:43|CC.D.C.UME.IP|3056|2025-10-27 00:00:00|2025-11-14 15:45:00|454.5|559.1|0.10746|2025-10-15|0.14042|3|0.603108|14|-0.658824|16|2025-10-15|0.14055|0.14059|0.14043|0.14042|0.14052|0.14051|0.14065|0.14049|0.14057|0.14055|0.1406|0.14053|0.14047|0.14061|0.14056|0.14067|0.14073|0.14064|0.14063||||||304|104|62|35|49|43|81|86|96|122|110|227|342|1831|1031|1043|1016|901|3139||||||0.06334|0.04012|0.03218|0.02764|0.03081|0.03376|0.03355|0.0402|0.04018|0.0432|0.04414|0.04751|0.06482|0.11385|0.09497|0.07577|0.07508|0.08187|0.09499||||||-0.05604|-0.03747|-0.03205|-0.02875|-0.03085|-0.03161|-0.04107|-0.04152|-0.04097|-0.04523|-0.04228|-0.0483|-0.05545|-0.11312|-0.08479|-0.07223|-0.08299|-0.05534|-0.08395||||||201|173|165|114|94|109|166|213|223|223|203|236|190|138|272|268|251|259|88|||||||||||||||||||||||||
2025-11-14 15:47:44|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 15:47:45|CS.D.CFEGOLD.CDE.IP|4096|2025-10-24 18:20:00|2025-11-14 15:45:00|4086.74|1006.1|0.01193|2025-10-15|0.00982|19|0.495557|5|-0.801596|5|2025-10-15|0.01266|0.01244|0.01263|0.01261|0.01248|0.01256|0.01218|0.01125|0.01137|0.01125|0.01149|0.01133|0.01146|0.012|0.01063|0.01046|0.0111|0.01123|0.01062|0.00982|0.01103||0.01612|0.01415|685|1016|765|655|521|823|1010|1056|1015|921|794|886|1265|1759|1746|1439|1191|986|914|907|385||373|451|0.04481|0.0568|0.04511|0.03789|0.03427|0.04776|0.04599|0.0462|0.05012|0.03981|0.04017|0.03765|0.05224|0.06659|0.06935|0.05926|0.05165|0.04063|0.03947|0.04462|0.02554||0.04339|0.03966|-0.04322|-0.05779|-0.0439|-0.03229|-0.02549|-0.05687|-0.0519|-0.0413|-0.04288|-0.0458|-0.03433|-0.03789|-0.05221|-0.07207|-0.07109|-0.05888|-0.05729|-0.04223|-0.05041|-0.04189|-0.02844||-0.04173|-0.03612|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|276|0||||0||||0|0||||0||0|0|0||0|0||0|0|
2025-11-14 15:47:46|CC.D.HO.UME.IP|4093|2025-10-24 18:20:00|2025-11-14 15:45:00|25163|94.3|0.08217|2025-10-15|0.08686|1|0.867039|22|-0.706836|11|2025-10-15|0.08689|0.08686|0.08687|0.08689|0.08692|0.08691|0.08688|0.08698|0.08701|0.08709|0.08716|0.08711|0.0871|0.08714|0.08708|0.08712|0.08722|0.08726|0.08721|0.08718|0.08717||0.08711|0.08719|8|6|5|5|3|6|16|24|28|29|31|48|121|221|238|223|154|176|324|45|36||8|4|0.03699|0.04402|0.0357|0.0349|0.02246|0.04409|0.08009|0.08119|0.08221|0.08432|0.0884|0.07913|0.08459|0.12248|0.10461|0.10827|0.06095|0.06879|0.07023|0.03449|0.03852||0.04827|0.02364|-0.03759|-0.03572|-0.03439|-0.03091|-0.02777|-0.04125|-0.07146|-0.08912|-0.08783|-0.09822|-0.08355|-0.07789|-0.07707|-0.09979|-0.11636|-0.11717|-0.07773|-0.06471|-0.05913|-0.04125|-0.03827||-0.04162|-0.02142|275|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|264|273|276|276|271|261|||||||||||||||||||||||||
2025-11-14 15:47:47|CC.D.HG.UME.IP|4098|2025-10-24 18:20:00|2025-11-14 15:45:00|51276|115.6|0.03901|2025-10-15|0.04087|22|0.962941|12|-1.219752|20|2025-10-15|0.04101|0.041|0.04098|0.04099|0.041|0.04101|0.04103|0.04105|0.04101|0.04102|0.04101|0.04103|0.04101|0.04097|0.04091|0.04092|0.04094|0.04096|0.04094|0.04094|0.04094||0.04087|0.04088|45|79|53|38|24|48|87|106|88|62|62|89|227|326|302|274|295|127|58|55|30||30|21|0.0623|0.08345|0.06867|0.04989|0.03682|0.06058|0.07493|0.09312|0.07593|0.05708|0.05135|0.06107|0.10931|0.11894|0.11319|0.08785|0.07831|0.05529|0.05569|0.05|0.03199||0.04393|0.04364|-0.04978|-0.07906|-0.06287|-0.06105|-0.03519|-0.07294|-0.0793|-0.08961|-0.07715|-0.06259|-0.05825|-0.0709|-0.10785|-0.11521|-0.11016|-0.12005|-0.10324|-0.06991|-0.05445|-0.05435|-0.0417||-0.03959|-0.04347|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|272|275||||||||0|||||||||0||||||||
2025-11-14 15:47:48|CC.D.IRON.UME.IP|1038|2025-10-27 01:00:00|2025-11-14 14:55:00|756.4|4563.4|0.58105|2025-10-15|0.56855|13|0.633934|13|-0.797065|1|2025-10-15||0.56986|0.57029|0.5708||0.57047|0.5707|0.5815||||||0.56855|0.56881|||||||||||5597|4356|4474||4451|4326|0||||||6447|2485|||||||||||0.09778|0.10747|0.0914||0.12413|0.0948|||||||0.11093|0.06371|||||||||||-0.11965|-0.1006|-0.11936||-0.10423|-0.08239|-0.01306||||||-0.1025|-0.0666||||||||||201|154|103|102|203|2|177|167|||||||||||||||||||||||||
2025-11-14 15:47:49|CS.D.LEAD.MINI.IP|3052|2025-10-27 01:00:00|2025-11-14 15:45:00|2062.9|15.7|0.29884|2025-10-15|0.29963|4|0.444313|8|-0.365439|15|2025-10-15|0.29979|0.29975|0.29976|0.29972|0.29963|0.2997|0.29972|0.29979|0.29972|0.2997|0.29976|0.29984|0.29978|0.29974|0.2998|0.29984|0.2999|0.35688|||||||6|21|15|9|5|12|19|24|21|13|10|14|19|30|26|38|18|10|||||||0.02822|0.036|0.02767|0.02555|0.01798|0.03349|0.03243|0.04963|0.04544|0.02959|0.02727|0.03747|0.04054|0.04364|0.04581|0.06871|0.03304|0.02462|||||||-0.02986|-0.04305|-0.03011|-0.02513|-0.01868|-0.03311|-0.03659|-0.05035|-0.04441|-0.03485|-0.03284|-0.03869|-0.03974|-0.04532|-0.04989|-0.06759|-0.04045|-0.04296|||||||233|272|271|244|204|267|274|276|275|275|265|272|276|276|276|276|264|260|||||||||||||||||||||||||
2025-11-14 15:47:50|CO.D.LH.FWM2.IP|786|2025-10-27 13:30:00|2025-11-14 15:45:00|7909|279.7|0.18593|2025-10-15|0.1732|13|0.62759|13|-1.141869|13|2025-10-15||||||||||||||0.1732|0.1733|0.17325|0.17338|0.17352|0.17375|||||||||||||||||||474|203|159|149|223|560|||||||||||||||||||0.20459|0.12547|0.12408|0.08684|0.06451|0.02887|||||||||||||||||||-0.23103|-0.13812|-0.10163|-0.11058|-0.07274|-0.05241||||||84|168|168|168|167|14|||||||||||||||||||0||||||
2025-11-14 15:47:51|CC.D.LC.UME.IP|789|2025-10-27 13:30:00|2025-11-14 15:45:00|22060.1|409.7|0.05229|2025-10-15|0.05058|17|0.686202|13|-0.591681|13|2025-10-15||||||||||||||0.0507|0.05067|0.05064|0.05077|0.05058|0.05199|||||||||||||||||||506|258|205|155|237|400|||||||||||||||||||0.10921|0.08941|0.07363|0.05657|0.07271|0.05024|||||||||||||||||||-0.13077|-0.08578|-0.08348|-0.06296|-0.05373|-0.04178||||||138|276|276|276|276|23||||||||||||||0|||||||||||
2025-11-14 15:47:52|EN.D.LGO.FWM1.IP|3106|2025-10-24 18:20:00|2025-11-11 16:25:00|785.4|167.6|0.15455|2025-10-15|0.14767|1|1.016479|22|-0.714494|11|2025-10-15|0.14771|0.14767|0.14772|0.14778|0.14782|0.14778|0.14767|0.14778|0.14781|0.14794|0.14809|0.14811|0.14819|0.14829|0.14819|0.14815|0.14834|0.14844|0.14839|0.14831|0.14829|0.21217|0.15549|0.14772|28|16|25|80|25|41|197|464|664|603|605|441|612|779|907|1271|368|285|289|85|74|4|78|11|0.04839|0.0495|0.04389|0.0414|0.03177|0.05495|0.09006|0.0971|0.10798|0.10004|0.10369|0.08546|0.08636|0.12741|0.1116|0.11753|0.06865|0.0724|0.06757|0.0408|0.04614|0.02686|0.19209|0.04337|-0.04576|-0.04366|-0.04346|-0.04197|-0.03972|-0.05185|-0.07914|-0.09734|-0.10552|-0.10736|-0.09784|-0.09403|-0.0883|-0.12387|-0.12813|-0.13512|-0.08636|-0.06857|-0.07004|-0.04727|-0.05467|-0.08093|-0.11362|-0.03803|196|197|202|190|190|203|204|204|204|204|204|204|204|204|205|216|216|216|216|212|205|78|36|36||||||||||||||||||||||||0|
2025-11-14 15:47:52|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 15:47:54|CS.D.CFDSILVER.CFM.IP|4094|2025-10-24 18:20:00|2025-11-14 15:45:00|5118.8|355.2|0.06287|2025-10-15|0.07714|14|0.902762|10|-1.696116|9|2025-10-15|0.12493|0.10977|0.10693|0.11335|0.11834|0.11194|0.12044|0.08584|0.09081|0.08972|0.10843|0.10095|0.08679|0.07839|0.07714|0.08589|0.09655|0.10173|0.0878|0.08503|0.13244||0.52351|0.16159|206|378|292|233|167|268|324|381|350|332|285|347|534|778|773|628|460|431|385|388|142||91|124|0.06766|0.09263|0.08052|0.08544|0.06024|0.07147|0.08185|0.1013|0.08186|0.07039|0.07598|0.07883|0.10552|0.14242|0.13572|0.11324|0.09414|0.08199|0.07037|0.0747|0.05452||0.06262|0.06568|-0.06971|-0.1044|-0.08329|-0.08601|-0.05456|-0.09663|-0.09478|-0.08984|-0.07876|-0.09933|-0.08336|-0.07635|-0.10624|-0.13956|-0.13181|-0.11946|-0.12366|-0.08549|-0.08602|-0.07553|-0.0619||-0.06111|-0.05254|276|275|276|276|276|274|275|276|276|275|274|275|276|276|276|276|276|276|276|276|274|261|271|||||||||||||||0||||||||||
2025-11-14 15:47:55|CC.D.NG.UME.IP|4097|2025-10-24 18:20:00|2025-11-14 15:45:00|4593|309.3|0.06999|2025-10-15|0.08843|23|1.962677|22|-1.053485|16|2025-10-15|0.08878|0.08886|0.08872|0.08881|0.08885|0.08885|0.08877|0.08875|0.08873|0.08873|0.08881|0.08877|0.08885|0.0888|0.08933|0.08876|0.08886|0.08885|0.08877|0.0887|0.08867||0.08853|0.08843|32|28|25|26|23|34|94|81|71|90|134|256|689|922|783|681|564|538|847|190|136||51|20|0.06782|0.06845|0.06312|0.05931|0.05202|0.07104|0.11643|0.08152|0.0785|0.07746|0.12032|0.15909|0.2274|0.20723|0.17763|0.13881|0.15694|0.13928|0.12806|0.06892|0.0691||0.11676|0.05886|-0.07194|-0.06173|-0.06129|-0.06104|-0.05769|-0.06926|-0.11152|-0.0817|-0.06845|-0.09864|-0.12508|-0.14984|-0.25679|-0.20859|-0.17847|-0.15657|-0.14965|-0.13039|-0.12493|-0.07349|-0.06297||-0.08664|-0.04852|265|271|265|268|267|274|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|268|258|||||||||||||||||||||||||
2025-11-14 15:47:56|CC.D.CC.UME.IP|1483|2025-10-27 09:45:00|2025-11-14 15:45:00|5457.3|58.9|0.12891|2025-10-15|0.10327|16|1.339365|8|-1.054455|15|2025-10-15|||||||||0.147|0.1401|0.14212|0.13173|0.11839|0.11866|0.11373|0.11163|0.10327|0.11178|||||||||||||||91|33|25|31|70|78|88|127|34|32|||||||||||||||0.41795|0.14156|0.12941|0.11546|0.19135|0.18696|0.1657|0.16979|0.077|0.08826|||||||||||||||-0.31317|-0.15831|-0.11938|-0.14319|-0.1984|-0.17921|-0.17368|-0.16886|-0.08973|-0.08423|||||||69|276|276|276|276|276|276|276|276|138|||||||||0||||||0||||||||||
2025-11-14 15:47:57|CS.D.NICKEL.MINI.IP|1794|2025-10-27 08:00:00|2025-11-14 15:45:00|14856|3.7|0.39724|2025-10-15|0.39244|14|0.396092|16|-0.338057|12|2025-10-15||||||||0.39266|0.39265|0.3925|0.39251|0.39258|0.39261|0.39246|0.39244|0.39261|0.39256|0.39287||||||||||||||5|4|4|3|3|5|6|5|5|3|2||||||||||||||0.05219|0.04369|0.03689|0.03381|0.03518|0.05029|0.06272|0.04466|0.04457|0.03075|0.05229||||||||||||||-0.05761|-0.04136|-0.03989|-0.03759|-0.03743|-0.0529|-0.06374|-0.05293|-0.04794|-0.0311|-0.04323|||||||272|271|260|261|260|273|275|274|270|237|199|||||||||||||||||||||||||
2025-11-14 15:47:58|CC.D.RB.UME.IP|4096|2025-10-24 18:20:00|2025-11-14 15:45:00|19642|95.1|0.1089|2025-10-15|0.10451|2|1.094749|22|-0.848977|14|2025-10-15|0.10569|0.10489|0.10451|0.10491|0.10528|0.10492|0.10488|0.1046|0.10474|0.10484|0.10485|0.10479|0.10484|0.10494|0.10489|0.10492|0.10498|0.10508|0.10503|0.10498|0.1065||0.14341|0.13952|9|6|6|4|4|7|17|29|39|31|29|43|109|254|283|226|164|176|307|35|27||9|4|0.04238|0.04409|0.03179|0.03113|0.02321|0.0437|0.06559|0.06885|0.06828|0.07516|0.07443|0.07694|0.07205|0.11487|0.1105|0.09262|0.06783|0.06233|0.06356|0.03545|0.03223||0.05625|0.03246|-0.03454|-0.03885|-0.03325|-0.02878|-0.0275|-0.04209|-0.06197|-0.07821|-0.0771|-0.08981|-0.07164|-0.07028|-0.08129|-0.11229|-0.12425|-0.11322|-0.07558|-0.06323|-0.06378|-0.03957|-0.03898||-0.04865|-0.03777|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|273|276|276|272|263|||||||||||||||||||||||||
2025-11-14 15:48:00|CC.D.CT.UME.IP|3056|2025-10-27 01:00:00|2025-11-14 15:45:00|6494|93.5|0.22626|2025-10-15|0.22451|1|0.633623|13|-0.465301|10|2025-10-15||0.22451|0.22464|0.22468|0.22464|0.22464|0.22465|0.22457|0.22458|0.22456|0.22474|0.22488|0.22488|0.22484|0.22474|0.2248|0.22479|0.22477|0.22493|||||||29|11|7|5|9|19|22|26|22|29|40|86|136|164|132|91|115|536|||||||0.04475|0.02218|0.01909|0.01789|0.02239|0.02614|0.03391|0.03176|0.02936|0.02408|0.04093|0.04769|0.06445|0.0653|0.04876|0.03346|0.03779|0.05346|||||||-0.04303|-0.02636|-0.01894|-0.01612|-0.02567|-0.02542|-0.03503|-0.03082|-0.02896|-0.035|-0.03704|-0.05494|-0.05226|-0.06435|-0.05187|-0.03214|-0.04364|-0.06679||||||271|274|263|254|267|275|273|274|276|276|275|276|276|276|276|276|276|99|||||||||||||||||||||||||
2025-11-14 15:48:00|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 15:48:01|CC.D.SB.UME.IP|1590|2025-10-27 08:30:00|2025-11-14 15:45:00|1470.9|273.4|0.20827|2025-10-15|0.18476|7|0.828104|14|-1.032836|8|2025-10-15||||||||0.18476|0.18494|0.18522|0.18544|0.18548|0.18557|0.18568|0.18553|0.18559|0.18535|||||||||||||||276|188|120|168|142|296|297|372|318|593|||||||||||||||0.12261|0.09509|0.09159|0.0736|0.06999|0.11638|0.08991|0.12508|0.08586|0.11758|||||||||||||||-0.14412|-0.11193|-0.08295|-0.07823|-0.08028|-0.11396|-0.10654|-0.09841|-0.08526|-0.10117||||||||134|262|253|256|252|269|272|266|265|269|||||||||||||||||||||||||
2025-11-14 15:48:01|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 15:48:02|CC.D.LCO.UME.IP|3941|2025-10-24 18:20:00|2025-11-14 15:45:00|6415.6|928.4|0.04933|2025-10-15|0.0448|18|1.024718|22|-0.869827|11|2025-10-15|0.04921|0.04964|0.04843|0.04843|0.04836|0.04757|0.04756|0.04657|0.04639|0.04539|0.04595|0.0457|0.0467|0.04625|0.04584|0.04535|0.0452|0.0454|0.0448|0.04672|0.04818|0.06055|0.05434|0.05239|145|162|123|108|61|148|417|977|1971|1278|1025|848|1317|2084|1966|2573|1322|970|1429|283|200|21|276|80|0.04278|0.04575|0.0325|0.03107|0.02075|0.04465|0.06279|0.06933|0.07694|0.08047|0.07306|0.07719|0.07502|0.09932|0.09756|0.09302|0.06313|0.06057|0.05781|0.0389|0.03246|0.02324|0.13975|0.03783|-0.03706|-0.04145|-0.03464|-0.0324|-0.02632|-0.0409|-0.05824|-0.07502|-0.08478|-0.08432|-0.07038|-0.07544|-0.07602|-0.11363|-0.10865|-0.10484|-0.07068|-0.06128|-0.06302|-0.03727|-0.038|-0.01809|-0.09587|-0.02707|276|274|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|170|48|48|||||||0||||||||||||||||||
2025-11-14 15:48:03|CC.D.CL.UDE.IP|4098|2025-10-24 18:20:00|2025-11-14 15:45:00|6008.4|826.4|0.06183|2025-10-15|0.05179|2|1.043049|22|-0.892772|11|2025-10-15|0.05204|0.05273|0.05179|0.05211|0.05192|0.05228|0.05331|0.0527|0.05236|0.05281|0.05262|0.05274|0.05309|0.05233|0.05219|0.05197|0.05234|0.05223|0.05204|0.0523|0.05358||0.05552|0.41945|164|151|108|97|72|122|262|499|673|588|614|577|1177|2167|2104|2048|1305|1195|2092|475|344||181|82|0.04689|0.05019|0.03476|0.03481|0.02791|0.04747|0.07068|0.08006|0.08509|0.09088|0.0876|0.08481|0.08172|0.11589|0.10528|0.10297|0.06784|0.06452|0.05711|0.04179|0.03671||0.05739|0.03334|-0.04489|-0.04554|-0.03799|-0.03295|-0.02852|-0.04821|-0.06615|-0.07961|-0.09069|-0.08598|-0.07516|-0.08492|-0.08201|-0.12351|-0.12346|-0.1094|-0.07749|-0.06696|-0.0755|-0.04182|-0.04743||-0.04288|-0.03006|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275||||||||0||||||0|||||||||||
2025-11-14 15:48:04|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 15:48:05|CC.D.SM.UME.IP|3106|2025-10-27 00:00:00|2025-11-14 15:45:00|33018.2|196.2|0.12528|2025-10-15|0.14251|4|0.539633|12|-0.530112|13|2025-10-15|0.14271|0.14268|0.14267|0.14262|0.14251|0.14265|0.14267|0.14269|0.14269|0.14273|0.14273|0.14278|0.14275|0.14273|0.1426|0.14266|0.14276|0.14276|0.14283||||||82|33|17|14|12|16|31|45|58|59|50|100|196|970|563|421|349|421|1410||||||0.04758|0.03339|0.02513|0.02051|0.01766|0.02135|0.03052|0.03582|0.03467|0.03737|0.03578|0.04357|0.06483|0.1035|0.09511|0.06154|0.06205|0.05268|0.08654||||||-0.05007|-0.03647|-0.02303|-0.02184|-0.0194|-0.02495|-0.03275|-0.03567|-0.03515|-0.03577|-0.03384|-0.05252|-0.06198|-0.10138|-0.09115|-0.07004|-0.05307|-0.05564|-0.06732||||||268|260|251|244|207|236|266|273|270|268|272|273|207|138|276|276|276|276|92|||||||||||||||||||||||||
2025-11-14 15:48:06|CC.D.BO.UME.IP|3122|2025-10-27 00:00:00|2025-11-14 15:45:00|5091.9|226.3|0.11931|2025-10-15|0.1181|12|0.692225|14|-0.9356|0|2025-10-15|0.11825|0.11822|0.11819|0.11816|0.11821|0.11821|0.11819|0.11821|0.11822|0.1182|0.1182|0.11813|0.1181|0.11824|0.11822|0.11832|0.11834|0.11829|0.1183||||||87|36|29|20|18|28|42|54|67|58|61|92|177|1125|601|491|413|464|1458||||||0.05497|0.04866|0.04423|0.03441|0.02288|0.0339|0.04595|0.06166|0.05682|0.04816|0.04561|0.05466|0.07068|0.16655|0.11364|0.08464|0.0815|0.0682|0.0708||||||-0.07014|-0.04641|-0.04276|-0.03383|-0.03265|-0.03665|-0.05399|-0.05973|-0.05649|-0.04999|-0.0458|-0.05553|-0.05708|-0.16425|-0.12054|-0.09634|-0.07114|-0.0677|-0.09553||||||276|273|276|275|275|276|276|276|276|276|276|276|207|138|276|276|276|276|92|||||||||||||||||||||||||
2025-11-14 15:48:07|CC.D.S.UME.IP|3122|2025-10-27 00:00:00|2025-11-14 15:45:00|1149.7|493.1|0.10521|2025-10-15|0.1161|14|0.607845|14|-0.661028|14|2025-10-15|0.11615|0.11614|0.11613|0.11615|0.11618|0.11618|0.11616|0.11614|0.11617|0.11619|0.1162|0.11619|0.11616|0.11614|0.1161|0.11622|0.11626|0.11623|0.11622||||||227|167|77|57|47|64|84|84|106|111|85|192|372|1854|1020|929|710|753|2442||||||0.04491|0.03623|0.02559|0.01896|0.01452|0.02038|0.02666|0.0313|0.03155|0.0268|0.02605|0.0377|0.05823|0.08916|0.07332|0.04867|0.05248|0.06078|0.05635||||||-0.04574|-0.04127|-0.02847|-0.01983|-0.0188|-0.0233|-0.02812|-0.03411|-0.03038|-0.02833|-0.02741|-0.03824|-0.04338|-0.1012|-0.07488|-0.05976|-0.05092|-0.04798|-0.0724||||||269|271|265|255|228|253|272|275|275|273|274|276|207|138|276|276|276|276|92|||||||||||||||||||||||||
2025-11-14 15:48:08|MT.D.PA.FWM2.IP|4088|2025-10-24 18:20:00|2025-11-14 15:45:00|1440.75|16.9|0.17246|2025-10-15|0.15221|18|1.666094|22|-1.461094|16|2025-10-15|0.16747|0.17228|0.17395|0.16778|0.17428|0.17828|0.17348|0.15909|0.15295|0.15932|0.15484|0.15544|0.15707|0.1597|0.15715|0.15421|0.15659|0.15966|0.15221|0.15865|0.15488||0.23061|0.22462|7|10|9|8|6|13|15|23|24|21|16|19|42|62|56|46|45|21|13|14|8||5|6|0.12958|0.14244|0.12393|0.11131|0.10233|0.15487|0.15637|0.18389|0.151|0.15338|0.12919|0.14323|0.20822|0.23981|0.24165|0.17158|0.15306|0.10629|0.09309|0.10502|0.07517||0.13502|0.1175|-0.13365|-0.17004|-0.14859|-0.12503|-0.09748|-0.15289|-0.17467|-0.19304|-0.15993|-0.15728|-0.1345|-0.15957|-0.23531|-0.25878|-0.22288|-0.21482|-0.1809|-0.13515|-0.10365|-0.10572|-0.09021||-0.11594|-0.11417|276|275|274|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|261|266|||||||||||||||||||||||||
2025-11-14 15:48:09|MT.D.PL.FWM2.IP|4098|2025-10-24 18:20:00|2025-11-14 15:45:00|1576.6|55.3|0.09711|2025-10-15|0.09179|5|0.785172|14|-1.226742|5|2025-10-15|0.09203|0.09195|0.09184|0.09187|0.09184|0.09179|0.09193|0.09182|0.09202|0.09215|0.09214|0.09215|0.09376|0.09196|0.09187|0.09199|0.09293|0.09219|0.09214|0.09205|0.09436||0.11353|0.10867|46|58|43|41|32|44|67|85|96|82|62|72|143|210|195|165|130|98|47|44|25||28|30|0.10518|0.12634|0.08811|0.07357|0.06732|0.098|0.10668|0.1465|0.1202|0.12468|0.11307|0.11698|0.16242|0.16353|0.19538|0.13242|0.11892|0.08177|0.07538|0.07246|0.05829||0.10223|0.08946|-0.1009|-0.11859|-0.0912|-0.0758|-0.07703|-0.11507|-0.12961|-0.1382|-0.14091|-0.1414|-0.11625|-0.10993|-0.14371|-0.16362|-0.18177|-0.15861|-0.14439|-0.10311|-0.07452|-0.08356|-0.05705||-0.09158|-0.07965|180|180|180|180|180|180|180|180|188|192|192|192|192|192|192|192|192|192|192|192|192|191|192||||||||||||||||||||0|||||
2025-11-14 15:48:12|CS.D.ZINC.MINI.IP|3181|2025-10-27 01:00:00|2025-11-14 15:45:00|3025.1|39.2|0.19936|2025-10-15|0.20258|13|0.55717|15|-0.49456|15|2025-10-15|0.20267|0.20269|0.20261|0.20264|0.20261|0.20266|0.20279|0.20298|0.20287|0.20284|0.20281|0.2028|0.20263|0.20258|0.20263|0.20269|0.2028|0.23965|||||||15|79|46|30|11|40|57|63|52|34|30|39|61|103|83|77|31|18|||||||0.0432|0.0692|0.04756|0.04071|0.02735|0.04525|0.05123|0.09222|0.07796|0.05771|0.04946|0.06316|0.06992|0.079|0.07416|0.08846|0.03479|0.03671|||||||-0.04091|-0.06907|-0.04614|-0.04288|-0.02606|-0.0592|-0.05912|-0.09601|-0.07442|-0.05094|-0.05174|-0.05041|-0.06336|-0.08766|-0.08145|-0.0975|-0.04161|-0.05385|||||||273|273|276|273|263|275|276|276|276|276|276|276|276|276|276|276|274|270|||||||||||||||||||||||||
2025-11-14 15:48:13|IX.D.StoxxBank.FNI3.IP|2413|2025-10-24 18:20:00|2025-11-14 15:45:00|241.69|785.5|0.86828|2025-10-15|0.03806|15|0.458535|7|-1.044455|6|2025-10-15|||||||0.0517|0.03977|0.04028|0.03959|0.04046|0.03959|0.04028|0.03889|0.03929|0.03806|1.18895|2.79901|2.48322|2.06031|||||||||||181|1494|1022|1036|737|601|505|1260|1179|2346|256|123|59|112|||||||||||0.07181|0.11096|0.07968|0.06388|0.06335|0.06026|0.06052|0.079|0.07531|0.0645|0.03693|0.0368|0.04192|0.03972|||||||||||-0.07723|-0.13254|-0.08755|-0.07756|-0.06257|-0.06505|-0.06122|-0.08586|-0.08171|-0.06632|-0.04279|-0.04309|-0.04092|-0.04071|||||252|252|252|252|252|252|252|252|258|264|261|254|246|248|||||||||||||||||||||||||
2025-11-14 15:48:14|IX.D.CANNABIS.IFD.IP|1008|2025-10-24 18:20:00|2025-11-14 15:45:00|66.91|0|1.35866|2025-10-15|1.23025|14|6.772422|16|-2.659455|16|2025-10-15||||||||||||||1.23074|1.23025|1.23327|1.23473|1.23544|1.23421|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.37743|0.21111|0.17662|0.22922|0.19204|0.2067|||||||||||||||||||-0.38637|-0.2454|-0.1988|-0.18155|-0.16025|-0.17749||||||129|264|264|264|264|264||||||||||||||0|||||||||||
2025-11-14 15:48:14|KB.D.BANKS.CASH.IP|1477|2025-10-27 08:15:00|2025-11-14 15:45:00|7296.41|0|0|2025-10-15|0|7|0.309553|13|-0.504807|14|2025-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08051|0.05937|0.05251|0.04652|0.04564|0.04036|0.07773|0.05871|0.05161||||||||||||||||-0.06426|-0.07639|-0.05528|-0.04266|-0.04395|-0.03715|-0.06948|-0.06499|-0.06307|||||||||207|276|275|276|276|276|276|276|138||||||||0|||0|0|0||0|0|||||||||
2025-11-14 15:48:15|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 15:48:15|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 15:48:16|KB.D.CHEMS.CASH.IP|1454|2025-10-27 08:15:00|2025-11-14 15:45:00|7213.46|0|0|2025-10-15|0|7|2.417042|14|-0.964198|14|2025-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.095|0.06707|0.06257|0.05509|0.04669|0.0476|0.05827|0.08736|0.06473||||||||||||||||-0.09797|-0.07284|-0.05147|-0.04869|-0.04909|-0.05038|-0.06387|-0.07084|-0.05792|||||||||207|274|267|263|265|273|274|276|138|||||||||||||||||||||||||
2025-11-14 15:48:16|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 15:48:17|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 15:48:17|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 15:48:18|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 15:48:18|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 15:48:19|KB.D.FDR.CASH.IP|1029|2025-10-27 08:15:00|2025-11-10 11:25:00|4808.24|0|0|2025-10-15|0|7|0.348327|9|-0.27988|15|2025-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06806|0.04639|0.0438|0.03619|0.03934|0.03723|0.0616|0.04595|0.04733||||||||||||||||-0.06264|-0.04477|-0.04489|-0.03205|-0.04274|-0.03712|-0.05285|-0.04502|-0.04486|||||||||207|276|275|276|276|276|276|276|138||||||||0|0||0|||0|0|0|||||||||
2025-11-14 15:48:20|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 15:48:20|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 15:48:20|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 15:48:21|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 15:48:21|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 15:48:22|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 15:48:22|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 15:48:23|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 15:48:23|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 15:48:24|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 15:48:24|KB.D.MINING.CASH.IP|1463|2025-10-27 08:15:00|2025-11-14 15:45:00|26691.29|0|0|2025-10-15|0|7|1.358552|13|-2.370071|13|2025-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14905|0.12227|0.09214|0.09219|0.07932|0.0986|0.19226|0.163|0.14044||||||||||||||||-0.16292|-0.10254|-0.10292|-0.08347|-0.09193|-0.10698|-0.17269|-0.16593|-0.13172|||||||||207|276|272|270|270|274|276|276|138|||||||||||||||0||||||||||
2025-11-14 15:48:25|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 15:48:27|KB.D.OIL.CASH.IP|1477|2025-10-27 08:15:00|2025-11-14 15:45:00|9143.85|0|0|2025-10-15|0|7|0.491078|13|-0.72834|11|2025-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07624|0.06174|0.04758|0.04583|0.04507|0.04513|0.10359|0.07367|0.05722||||||||||||||||-0.06675|-0.06872|-0.04991|-0.05034|-0.04935|-0.04716|-0.09188|-0.07234|-0.07358|||||||||207|276|275|276|276|276|276|276|138||||||||0|0|0|||0|0|0|0|||||||||
2025-11-14 15:48:28|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 15:48:28|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 15:48:29|KB.D.REAL.CASH.IP|1477|2025-10-27 08:15:00|2025-11-14 15:45:00|2089.53|0|0|2025-10-15|0|7|0.796623|7|-0.577808|8|2025-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11158|0.07305|0.04967|0.04794|0.03633|0.04146|0.04787|0.05617|0.05095||||||||||||||||-0.07693|-0.06339|-0.05123|-0.04385|-0.04136|-0.0487|-0.05753|-0.04624|-0.04863|||||||||207|276|275|276|276|276|276|276|138||||||||0|0|0||0||||0|||||||||
2025-11-14 15:48:30|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 15:48:30|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 15:48:31|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 15:48:31|KB.D.HOTELS.CASH.IP|1477|2025-10-27 08:15:00|2025-11-14 15:45:00|9179.27|0|0|2025-10-15|0|7|0.8317|11|-0.449706|13|2025-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08134|0.05908|0.04311|0.04405|0.04575|0.03711|0.06293|0.05611|0.04182||||||||||||||||-0.07816|-0.05606|-0.0459|-0.04425|-0.04318|-0.0476|-0.06832|-0.06406|-0.05854|||||||||207|276|275|276|276|276|276|276|138|||||||||0||0|||0|0|0|||||||||
2025-11-14 15:48:32|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 15:48:32|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 15:48:33|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 15:48:33|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 15:48:34|KB.D.OZENER.IFD.IP|1050|2025-10-26 23:10:00|2025-11-14 04:55:00|8875.6|0|0.40084|2025-10-15|0.40068|2|0.48985|0|-0.395178|0|2025-10-15|0.40079|0.40081|0.40068|0.40092|0.4008|0.40081||||||||||||||||||0.40087|0|0|0|0|0|0||||||||||||||||||0|0.09205|0.07942|0.05581|0.04358|0.0445|0.04636||||||||||||||||||0.08116|-0.09037|-0.06449|-0.05235|-0.04527|-0.04336|-0.0379||||||||||||||||||-0.07525|246|276|276|276|276|180|90|0|||||||||||||||||||||||0|
2025-11-14 15:48:34|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 15:48:35|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 15:48:35|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 15:48:36|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 15:48:37|KB.D.OZUTILI.IFD.IP|1050|2025-10-26 23:10:00|2025-11-14 04:55:00|10033.8|0|0.4008|2025-10-15|0.40076|0|0.402398|0|-0.541173|23|2025-10-15|0.40076|0.4008|0.40084|0.40088|0.4008|0.40088||||||||||||||||||0.40091|0|0|0|0|0|0||||||||||||||||||0|0.10476|0.08707|0.05424|0.05918|0.04681|0.05047||||||||||||||||||0.09764|-0.09876|-0.07516|-0.06262|-0.05511|-0.05477|-0.04995||||||||||||||||||-0.09703|246|276|276|276|276|180|90||0||||||||||||||||||||||0|
2025-11-14 15:48:37|SE.D.MMM.CASH.IP|2461|2025-10-24 18:25:00|2025-11-14 15:45:00|16785|8054.4|6.37242|2025-10-15|0.05799|19|4.236037|8|-2.782219|20|2025-10-15|||||||||7.04356|16.39997|12.32411|19.36961|15.93187|10.6945|0.12161|0.09706|0.08627|0.07788|0.07359|0.05799|36.11391|43.69389|22.11594|15.41901|||||||||56|20|31|66|5296|13321|11459|10500|8014|8328|11476|23872|20364|5|11|121|||||||||0.57004|0.35701|0.34337|0.25897|0.21945|0.27289|0.13108|0.10692|0.07827|0.07843|0.08657|0.08848|0.09793|0.48049|0.53288|0.35945|||||||||-0.11362|-0.08175|-0.10442|-0.06669|-0.08547|-0.18448|-0.15888|-0.11134|-0.08748|-0.08258|-0.09677|-0.09093|-0.97495|-0.34302|-0.31522|-0.43122|142|164|162|191|188|212|276|276|276|276|276|276|46|49|61|48|||||||||||||||||||||||||
2025-11-14 15:48:38|SA.D.AXP.CASH.IP|2538|2025-10-24 18:25:00|2025-11-14 15:45:00|35925|6252.2|11.28657|2025-10-15|0.05279|19|4.277427|8|-1.795983|11|2025-10-15|||||||||39.87451|56.65006|55.14421|55.54368|52.76049|8.51644|0.10866|0.09515|0.08417|0.43928|0.06944|0.05279|36.86409|72.1207|62.72789|40.73377|||||||||51|29|51|109|218|17376|13084|9780|7454|7942|8508|22923|26028|564|61|210|||||||||0.63964|0.28157|0.37376|0.25382|0.20053|0.25485|0.14483|0.11212|0.08251|0.06734|0.08292|0.0699|0.18243|0.29755|0.30042|0.28995|||||||||-0.22568|-0.25081|-0.34619|-0.18625|-0.11932|-0.23112|-0.14638|-0.10591|-0.07687|-0.08692|-0.08361|-0.07951|-0.42482|-0.32133|-0.19749|-0.21161|123|93|90|89|84|194|276|276|276|276|276|276|80|32|40|42|||||||||||||||||||||||||
2025-11-14 15:48:40|UA.D.AAPL.CASH.IP|4166|2025-10-24 18:25:00|2025-11-14 15:45:00|27431|134417.8|1.38956|2025-10-15|0.00749|19|0.852552|13|-1.429793|11|2025-10-15|2.20443|1.1877|1.188|3.1971|4.82348|1.8925|1.52331|1.1479|1.94045|5.41758|2.3975|1.54222|0.417|0.03295|0.01101|0.01036|0.00949|0.00937|0.00803|0.00749|7.79413|13.59773|13.76432|11.60562|0|0|0|0|0|0|0|0|4594|3045|3396|7421|42058|517648|405928|327570|237205|202286|224990|459952|966889|26685|4810|2675|0.04551|0.03357|0.0233|0.0219|0.02677|0.02726|0.03103|0.0405|0.06854|0.0517|0.04921|0.05596|0.05907|0.14503|0.10944|0.09531|0.06679|0.05416|0.06864|0.07382|0.03795|0.02111|0.02528|0.02759|-0.03246|-0.02874|-0.02328|-0.03034|-0.0292|-0.03294|-0.04077|-0.04568|-0.0473|-0.04364|-0.04399|-0.06229|-0.05481|-0.14468|-0.10655|-0.08722|-0.06733|-0.07061|-0.0662|-0.07565|-0.04629|-0.01966|-0.02853|-0.02211|275|257|257|252|250|268|267|269|269|262|258|270|275|275|276|276|276|276|276|276|258|177|175|199|||||||||||||||||||||||||
2025-11-14 15:48:41|SA.D.BA.CASH.IP|3925|2025-10-24 18:25:00|2025-11-14 15:45:00|19655|22565.3|9.09803|2025-10-15|0.03397|19|5.643902|0|-1.265255|13|2025-10-15|12.51871|17.65916|17.59055|23.09022|27.55711|30.78645|25.97475|22.06857|23.07314|20.18876|23.33604|6.07811|9.1178|0.84496|0.06168|0.05532|0.04829|0.04814|0.04221|0.03397|20.10589|35.22838|25.95878|26.07763|0|0|0|0|0|0|0|0|588|566|872|1418|10331|86385|84468|64532|38453|36722|35451|78926|30800|2002|1471|1138|0.1657|0.03446|0.02398|0.02696|0.02525|0.02619|0.04246|0.02995|0.14163|0.08297|0.09116|0.07287|0.11099|0.18482|0.13117|0.12321|0.09099|0.07782|0.07614|0.07436|0.05675|0.03602|0.05383|0.04391|-0.05754|-0.06486|-0.05845|-0.04687|-0.03641|-0.06408|-0.05378|-0.04489|-0.08285|-0.0714|-0.0738|-0.06244|-0.05366|-0.19102|-0.13485|-0.11957|-0.08828|-0.08589|-0.07734|-0.08293|-0.09059|-0.03994|-0.0414|-0.04182|209|182|160|152|160|153|166|200|223|210|203|235|244|275|276|276|276|276|276|276|200|145|139|150|||||||||||||||||||||||||
2025-11-14 15:48:42|SB.D.CAT.CASH.IP|2579|2025-10-24 18:25:00|2025-11-14 15:45:00|55126|8616.4|10.93924|2025-10-15|0.05106|19|4.148163|8|-1.830016|20|2025-10-15|||||||||57.84478|53.53872|58.6967|53.26323|34.23492|12.0283|0.10249|0.09034|0.07899|0.43894|0.06606|0.05106|45.78177|71.58177|71.94958|82.80634|||||||||68|111|142|190|3462|22885|17486|15229|12098|10601|10527|29007|10661|422|65|27|||||||||0.46955|0.15484|0.13851|0.25444|0.13808|0.26661|0.16382|0.11635|0.09327|0.07579|0.08441|0.08435|0.31486|0.27152|0.18779|0.06292|||||||||-0.41308|-0.23913|-0.25849|-0.23218|-0.1843|-0.19264|-0.14687|-0.12654|-0.09244|-0.09021|-0.09017|-0.08878|-0.58656|-0.15166|-0.07976|-0.07393|114|93|76|123|139|230|276|276|276|276|276|276|104|35|53|52|||||||||||||||||||||||||
2025-11-14 15:48:43|SB.D.CVX.CASH.IP|2684|2025-10-24 18:25:00|2025-11-14 15:45:00|15581|19130.2|9.02397|2025-10-15|0.01499|19|0.81892|13|-0.667951|11|2025-10-15|||||||||19.64299|25.1775|34.18687|36.02939|28.10375|6.90714|0.03218|0.02804|0.02331|0.02211|0.01931|0.01499|34.3949|65.70547|65.07487|52.25578|||||||||152|100|146|402|805|41536|39750|30074|23069|23318|25774|63922|28659|7211|138|270|||||||||0.19408|0.10629|0.05372|0.0636|0.06874|0.16341|0.09184|0.07815|0.05373|0.05882|0.05152|0.06207|0.08876|0.06198|0.11476|0.15898|||||||||-0.06507|-0.06042|-0.04842|-0.07084|-0.06973|-0.15199|-0.10795|-0.07836|-0.06271|-0.05704|-0.05572|-0.06729|-0.14816|-0.07282|-0.06217|-0.04875|171|209|165|159|154|236|276|276|276|276|276|276|114|64|60|46|||||||||||||||||||||||||
2025-11-14 15:48:44|UA.D.CSCO.CASH.IP|2630|2025-10-24 18:25:00|2025-11-14 15:45:00|7737|59313.1|8.41788|2025-10-15|0.01478|17|1.537346|13|-1.149764|13|2025-10-15|||||||||23.78968|23.19049|29.15017|20.32514|25.80783|8.78387|0.01573|0.01583|0.01504|0.01478|0.01483|0.01482|14.71758|48.3727|34.96711|46.31362|||||||||339|264|333|825|1084|87360|77457|61924|52729|45773|42631|158198|474654|389|553|166|||||||||0.09546|0.07682|0.06584|0.09601|0.08548|0.16952|0.10499|0.09294|0.07826|0.0642|0.05834|0.08192|0.09015|0.09759||0.01449|||||||||-0.0596|-0.05686|-0.05048|-0.06324|-0.08198|-0.166|-0.09482|-0.09005|-0.07238|-0.06387|-0.06518|-0.07313|-0.21643|-0.1727|-0.09763|-0.09941|208|196|190|149|152|242|276|276|276|276|276|276|97|29|46|39|||||||||||||||||||||||||
2025-11-14 15:48:45|SD.D.KO.CASH.IP|3923|2025-10-24 18:25:00|2025-11-14 15:45:00|7070|39099.8|9.29283|2025-10-15|0.01504|17|0.921868|13|-0.600601|13|2025-10-15|19.0481|33.3676|40.76575|36.99405|20.42647|32.12924|29.09872|23.26566|18.72029|30.59346|26.80592|9.85563|8.69327|1.95218|0.01515|0.01521|0.01505|0.01504|0.01504|0.0151|27.33221|47.093|39.35406|43.71808|0|0|0|0|0|0|0|0|1211|815|802|1483|3969|125192|110560|96129|66059|64577|76030|184964|70119|8709|1041|470|0.08104|0.04913|0.02428|0.0394|0.03431|0.04951|0.0491|0.05978|0.11357|0.03506|0.04321|0.0481|0.03951|0.11624|0.08234|0.0821|0.0515|0.05315|0.04549|0.06004|0.05214|0.03171|0.03341|0.02684|-0.05986|-0.03903|-0.02249|-0.03577|-0.04495|-0.05693|-0.03908|-0.05675|-0.03415|-0.03341|-0.03195|-0.04098|-0.03438|-0.09217|-0.07435|-0.07192|-0.05043|-0.04629|-0.04881|-0.05256|-0.05165|-0.02556|-0.0304|-0.02785|79|60|54|46|54|53|62|69|193|167|187|225|232|265|276|276|276|276|276|276|165|102|117|103|||||||||||||||||||||||||
2025-11-14 15:48:45|SB.D.DOWWUS.CASH.IP|1127|2025-10-24 18:25:00|2025-11-14 15:45:00|2290|26592.2|0.04925|2025-10-15|0.045|19|2.345679|13|-1.847187|13|2025-10-15||||||||||||||0.0741|0.04933|0.04708|0.04638|0.04541|0.0461|0.045||||||||||||||||||72173|22193|16951|12904|13461|14444|44646||||||||||||||||||0.42946|0.22417|0.1558|0.12339|0.13113|0.15512|0.14512||||||||||||||||||-0.47903|-0.23246|-0.16161|-0.13474|-0.13789|-0.14501|-0.1501|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2025-11-14 15:48:47|SH.D.XOM.CASH.IP|3662|2025-10-24 18:25:00|2025-11-14 15:45:00|11787|35508.6|11.14237|2025-10-15|0.01051|19|1.602287|0|-0.716407|13|2025-10-15|31.69195|38.85627|37.15736|40.1125|45.47411|37.27842|30.72762|26.59474|30.25338|20.39187|24.21076|31.48757|22.38242|5.14171|0.01781|0.01571|0.01389|0.01328|0.01226|0.01051|39.41597|44.53448|73.84516|55.6183|0|0|0|0|0|0|0|0|220|217|271|455|4427|110167|114565|92541|61509|60534|67318|159675|209377|18829|478|453|0.16899|0.03498|0.01989|0.03048|0.01809|0.02418|0.02276|0.02682|0.22272|0.17312|0.0954|0.06259|0.05702|0.16341|0.09946|0.0814|0.05321|0.06408|0.05987|0.06181|0.05666|0.04691|0.04144|0.09675|-0.09666|-0.07461|-0.09034|-0.07003|-0.05053|-0.05666|-0.07641|-0.06574|-0.07504|-0.04675|-0.05654|-0.05575|-0.05485|-0.13176|-0.10762|-0.08216|-0.06995|-0.0624|-0.06055|-0.07501|-0.08653|-0.057|-0.06771|-0.0425|130|111|108|110|86|105|85|140|213|208|204|201|198|259|276|276|276|276|276|276|140|54|42|54|||||||||||||||||||||||||
2025-11-14 15:48:48|SC.D.GS.CASH.IP|2555|2025-10-24 18:25:00|2025-11-14 15:45:00|79655|5174.5|11.10845|2025-10-15|0.07033|19|5.480644|8|-1.336488|20|2025-10-15|||||||||56.51315|73.9319|72.20077|47.4513|41.62345|13.73718|0.12753|0.11592|0.10036|0.0949|0.08454|0.07033|27.82766|61.11102|60.15302|60.15264|||||||||133|53|98|517|1601|15186|9662|6513|4586|4344|6293|12468|6522|197|194|161|||||||||0.78164|0.20581|0.21799|0.2058|0.09004|0.22376|0.14888|0.12731|0.08357|0.07589|0.08573|0.07784|0.14718|0.10508|0.04764|0.10499|||||||||-0.25837|-0.16832|-0.18905|-0.23591|-0.19543|-0.23188|-0.15495|-0.12002|-0.08709|-0.08474|-0.08825|-0.09276|-0.28597|-0.0928|-0.10899|-0.08908|84|57|64|140|138|222|276|276|276|276|276|276|113|41|55|50||||||||||||||||||0|||||||
2025-11-14 15:48:49|SC.D.HD.CASH.IP|2512|2025-10-24 18:25:00|2025-11-14 15:45:00|36323|8595.6|11.16622|2025-10-15|0.04072|19|1.635156|8|-1.231501|8|2025-10-15|||||||||55.4224|60.79105|65.66535|47.08886|47.32094|10.12107|0.08015|0.06993|0.06099|0.0589|0.05133|0.04072|40.75012|67.40924|40.54945|66.28205|||||||||29|41|127|207|3059|23620|17903|10842|8969|8547|10792|26392|29287|1576|307|133|||||||||0.47414|0.17495|0.19107|0.15534|0.06357|0.13717|0.12032|0.07396|0.05929|0.06041|0.05971|0.06425|0.06163|0.10616|0.04859|0.11123|||||||||-0.29185|-0.08226|-0.18781|-0.09296|-0.12085|-0.16113|-0.11273|-0.07643|-0.0614|-0.05446|-0.06334|-0.06994|-0.24452|-0.08621|-0.07891|-0.10076|104|68|75|94|119|232|276|276|276|276|276|276|84|55|57|65|||||||||||||||||||||||||
2025-11-14 15:48:50|SD.D.IBM.CASH.IP|2704|2025-10-24 18:25:00|2025-11-14 15:45:00|30458|18069.3|9.51348|2025-10-15|0.04302|19|2.258599|10|-2.085869|10|2025-10-15|||||||||33.8971|48.31874|32.33953|25.64124|27.36777|4.08731|0.0929|0.07443|0.06841|0.06621|0.0578|0.04302|28.3127|61.94425|54.6846|52.17827|||||||||375|272|1625|1271|2913|40116|31974|23078|17094|17100|18944|42316|13350|409|365|217|||||||||0.29955|0.11615|0.2951|0.14474|0.10399|0.26983|0.1764|0.11468|0.087|0.08143|0.08064|0.08341|0.13541|0.05726|0.09462|0.1307|||||||||-0.12621|-0.11052|-0.21039|-0.14212|-0.1168|-0.20222|-0.16724|-0.1154|-0.09913|-0.0989|-0.09101|-0.09973|-0.182|-0.07836|-0.09206|-0.06934|155|102|128|173|173|231|276|276|276|276|276|276|132|76|66|73|||||||||||||||||||||||||
2025-11-14 15:48:51|UB.D.INTC.CASH.IP|4160|2025-10-24 18:25:00|2025-11-14 15:45:00|3570|294210|0.98909|2025-10-15|0.03033|19|18.16019|11|-2.781137|11|2025-10-15|1.54438|1.98933|1.6502|2.04978|2.88726|2.00496|3.1836|1.98754|0.05354|0.41822|0.42159|0.05253|0.41881|0.78075|0.03042|0.03083|0.03046|0.03073|0.03054|0.03033|2.31488|2.08573|3.95866|1.48372|0|0|0|0|0|0|0|0|53257|27690|31906|157524|396238|2233424|1845325|1427314|1081139|1136859|1040662|1592019|920524|77858|26053|28410|0.15215|0.07841|0.06384|0.09742|0.17221|0.09628|0.09581|0.11263|0.20747|0.11539|0.13738|0.43958|0.18092|0.47078|0.32853|0.2966|0.21101|0.24097|0.21544|0.20082|0.1321|0.09467|0.07806|0.06499|-0.12512|-0.08733|-0.06904|-0.09925|-0.10277|-0.13478|-0.10672|-0.12619|-0.17424|-0.13532|-0.16431|-0.17093|-0.16269|-0.40399|-0.28471|-0.25256|-0.18467|-0.21259|-0.1714|-0.21285|-0.13035|-0.09546|-0.07657|-0.06566|268|258|250|250|247|257|256|261|272|270|269|274|263|270|276|276|276|276|276|276|266|197|205|210|||||||||||||||||||||||||
2025-11-14 15:48:52|SD.D.JNJ.CASH.IP|2698|2025-10-24 18:20:00|2025-11-14 15:45:00|19513|18275.3|8.25852|2025-10-15|0.01539|19|1.598523|10|-1.439703|10|2025-10-15|||||||||19.55976|37.70095|27.15031|20.73311|18.36718|7.24618|0.04107|0.02992|0.02442|0.02312|0.02059|0.01539|42.79253|59.08347|58.47433|62.69656|||||||||146|192|637|706|8465|61246|47075|36895|30721|26243|32560|87829|49569|282|364|179|||||||||0.23973|0.20583|0.16165|0.13729|0.10486|0.19605|0.1153|0.0767|0.06251|0.06062|0.04835|0.06701|0.1492|0.14891|0.0959|0.18373|||||||||-0.07905|-0.06455|-0.10686|-0.15565|-0.0939|-0.16034|-0.10915|-0.08106|-0.06011|-0.05448|-0.05934|-0.06526|-0.3401|-0.0816|-0.06664|-0.08837|197|184|156|156|204|255|276|276|276|276|276|276|106|56|48|48|||||||||||||||||||||||||
2025-11-14 15:48:53|SD.D.JPM.CASH.IP|2712|2025-10-24 18:25:00|2025-11-14 15:45:00|30659|20117.4|11.80996|2025-10-15|0.02569|19|24.704492|8|-1.892858|13|2025-10-15|||||||||44.98569|48.83238|53.65418|34.0422|17.87993|3.75656|0.05721|0.04551|0.0402|0.03845|0.03641|0.02569|20.03213|50.07064|57.04342|45.54487|||||||||311|337|646|762|13980|71586|50232|37300|25949|24930|26946|63385|39547|9922|397|494|||||||||1.3591|0.16652|0.13685|0.10139|0.07817|0.20219|0.13297|0.08711|0.06659|0.06907|0.06594|0.0665|0.09796|0.0607|0.04767|0.07491|||||||||-0.11925|-0.10168|-0.13473|-0.09401|-0.08928|-0.18921|-0.1398|-0.09742|-0.06238|-0.07225|-0.0826|-0.08361|-0.15059|-0.0477|-0.0495|-0.0559|132|107|116|186|192|250|276|276|276|276|276|276|151|82|86|77|||||||||||||||||||||||||
2025-11-14 15:48:54|SE.D.MCD.CASH.IP|2593|2025-10-24 18:25:00|2025-11-14 15:45:00|30445|9142.5|10.49202|2025-10-15|0.03389|19|2.709502|8|-0.818304|8|2025-10-15|||||||||54.9062|67.17774|56.63729|39.67887|29.30262|10.86039|0.0674|0.05652|0.04833|0.04822|0.03965|0.03389|42.47231|50.15075|40.14892|72.82281|||||||||89|47|156|206|5277|22063|17721|14138|10336|9319|11070|25609|11317|91|69|104|||||||||0.25838|0.0911|0.11619|0.13074|0.07568|0.14281|0.08114|0.06534|0.05519|0.04875|0.04261|0.05409|0.11468|0.01833|0.03971|0.1276|||||||||-0.14878|-0.07055|-0.09524|-0.1122|-0.12169|-0.16754|-0.09557|-0.07438|-0.05157|-0.05167|-0.04695|-0.05927|-0.20396|-0.05189|-0.08444|-0.10398|108|103|94|99|124|215|276|276|276|276|276|276|90|36|30|33|||||||||||||||||||||||||
2025-11-14 15:48:55|SE.D.MRK.CASH.IP|2676|2025-10-24 18:25:00|2025-11-14 15:45:00|9366|33570|11.0597|2025-10-15|0.01403|19|1.148656|13|-0.860335|13|2025-10-15|||||||||33.04762|33.5781|34.34066|19.40622|23.81146|5.85124|0.02783|0.0216|0.01907|0.01732|0.01583|0.01403|29.19021|49.52729|59.30668|50.12256|||||||||512|228|560|856|4604|86794|86889|72334|58042|52095|58031|137884|59673|1970|617|649|||||||||0.14981|0.09177|0.06799|0.08375|0.06259|0.23097|0.15811|0.10204|0.08588|0.08461|0.08229|0.0814|0.1033|0.10299|0.14404|0.1686|||||||||-0.11027|-0.09657|-0.08997|-0.11932|-0.07754|-0.16988|-0.14705|-0.11761|-0.08353|-0.08463|-0.07322|-0.09038|-0.15003|-0.06964|-0.09565|-0.09152|183|141|123|156|186|245|276|276|276|276|276|276|145|85|76|86|||||||||||||||||||||||||
2025-11-14 15:48:56|UC.D.MSFT.CASH.IP|4166|2025-10-24 18:25:00|2025-11-14 15:45:00|50652|65050|1.00011|2025-10-15|0.01091|19|0.946988|0|-0.819929|20|2025-10-15|4.84648|3.61477|2.89807|7.08386|4.36502|6.905|4.64246|2.25774|8.53479|7.61821|12.24339|5.49903|2.6961|0.77339|0.01946|0.01797|0.01648|0.01484|0.01362|0.01091|8.66556|30.61721|21.38166|11.83835|0|0|0|0|0|0|0|0|1973|1282|1422|2190|12249|133600|99179|81401|54638|51767|58641|144428|453336|2130|1200|882|0.04182|0.02601|0.01805|0.01979|0.01726|0.02137|0.02426|0.03046|0.0704|0.03724|0.03353|0.04325|0.04604|0.11705|0.09099|0.07217|0.05733|0.05696|0.05353|0.07242|0.0364|0.02404|0.02946|0.02835|-0.03416|-0.02898|-0.02081|-0.02495|-0.02619|-0.02644|-0.02756|-0.03521|-0.04343|-0.04365|-0.03851|-0.04477|-0.04824|-0.1213|-0.09384|-0.07897|-0.05096|-0.05003|-0.06214|-0.05969|-0.05688|-0.02779|-0.0279|-0.027|270|251|244|241|254|262|260|270|249|226|230|258|266|275|276|276|276|276|276|276|244|157|183|170|||||||||||||||||||||||||
2025-11-14 15:48:58|SE.D.NKE.CASH.IP|3822|2025-10-24 18:25:00|2025-11-14 15:45:00|6439|42708.5|10.80457|2025-10-15|0.01693|19|5.455333|21|-4.131327|20|2025-10-15|14.76346|15.65592|24.06179|23.48733|22.69778|26.94176|21.5095|14.73545|17.22177|21.48625|19.50391|13.30309|10.65697|1.62422|0.02828|0.02231|0.02121|0.02104|0.01873|0.01693|21.78076|28.34089|34.18855|31.55133|0|0|0|0|0|0|0|0|1400|896|1126|2562|12347|173204|156064|124716|89122|78407|83818|203623|126559|51124|9269|5412|0.11642|0.03823|0.03578|0.03877|0.03313|0.06434|0.05396|0.04668|0.1806|0.07369|0.09471|0.09371|0.07667|0.22092|0.14916|0.11274|0.09932|0.09081|0.08768|0.09814|0.19423|0.22238|0.08597|0.08448|-0.06592|-0.05574|-0.05693|-0.05505|-0.0689|-0.09831|-0.07242|-0.06903|-0.06813|-0.07246|-0.07023|-0.07319|-0.07742|-0.22056|-0.14287|-0.11792|-0.11239|-0.08806|-0.10012|-0.10497|-0.15946|-0.11878|-0.05942|-0.07874|211|186|175|175|168|175|154|198|211|178|186|228|247|265|276|276|276|276|276|276|194|131|129|124|||||||||||||||||||||||||
2025-11-14 15:48:59|SE.D.PFE.CASH.IP|3862|2025-10-24 18:25:00|2025-11-14 15:45:00|2515|384931.3|6.01032|2025-10-15|0.04017|14|1.533997|13|-1.156515|13|2025-10-15|22.11459|31.50275|23.93578|24.47585|30.95506|22.05828|23.2652|29.06063|4.35917|7.091|4.53074|3.77119|4.94444|2.08722|0.04017|0.04021|0.04017|0.40632|0.04017|0.04021|17.87645|14.4493|16.73611|24.34611|0|0|0|0|0|0|0|0|8206|5402|5474|8238|56695|661622|736739|610859|457823|419182|456587|831496|211398|20488|7259|6238|0.13305|0.07065|0.05288|0.0589|0.07969|0.08325|0.08132|0.07786|0.16303|0.08354|0.09432|0.07352|0.07723|0.26363|0.15743|0.12636|0.10273|0.09461|0.09083|0.10257|0.07632|0.08604|0.07057|0.07418|-0.08954|-0.08016|-0.07346|-0.08637|-0.0722|-0.07602|-0.06825|-0.08547|-0.08372|-0.0703|-0.088|-0.07957|-0.07217|-0.18726|-0.15273|-0.1134|-0.10095|-0.09264|-0.09206|-0.10201|-0.075|-0.06266|-0.05765|-0.058|186|159|134|127|136|141|138|176|232|213|201|215|204|247|276|276|272|273|271|271|219|153|150|140|||||||||||||||||||||||||
2025-11-14 15:49:00|SE.D.PG.CASH.IP|2674|2025-10-24 18:25:00|2025-11-14 15:45:00|14826|21801.4|9.49695|2025-10-15|0.01341|19|1.130984|8|-0.72327|13|2025-10-15|||||||||30.45202|39.36649|54.00686|23.22889|24.5872|12.40793|0.02528|0.02203|0.01939|0.01951|0.01785|0.01341|37.35288|63.23935|77.31425|56.49937|||||||||160|130|155|219|479|59878|42381|31986|24544|24842|25139|70882|32531|14281|111|110|||||||||0.22579|0.10614|0.10003|0.08333|0.07816|0.13998|0.09926|0.07603|0.05482|0.05082|0.04988|0.0559|0.08325|0.13678|0.11768|0.06559|||||||||-0.06118|-0.06362|-0.04061|-0.05183|-0.05458|-0.12036|-0.09911|-0.06965|-0.05184|-0.04763|-0.05361|-0.06013|-0.13097|-0.04176|-0.04764|-0.05639|149|120|91|139|164|236|276|276|276|276|276|276|105|57|44|39|||||||||||||||||||||||||
2025-11-14 15:49:01|SH.D.UTX.CASH.IP|2594|2025-10-24 18:25:00|2025-11-14 15:45:00|17446|8891.5|10.3629|2025-10-15|0.02303|19|3.616969|8|-1.637986|10|2025-10-15|||||||||24.85485|43.33322|41.65077|37.62652|34.50737|7.24669|0.06391|0.05237|0.03892|0.03464|0.03077|0.02303|35.10668|59.02143|66.1527|71.18442|||||||||53|96|104|206|4923|26638|20035|17472|14628|14044|14223|41109|91685|1190|137|157|||||||||0.51255|0.2345|0.1889|0.32987|0.14599|0.2142|0.1164|0.0859|0.07099|0.06327|0.06397|0.06998|0.34608|0.10153|0.21252|0.1618|||||||||-0.0757|-0.06157|-0.14806|-0.12526|-0.09794|-0.17852|-0.12809|-0.09617|-0.07455|-0.07241|-0.06112|-0.07707|-0.41781|-0.23621|-0.18649|-0.16627|172|158|145|134|152|214|276|276|276|276|276|276|64|34|44|38|||||||||||||||||||||||||
2025-11-14 15:49:01|SG.D.TRVUS.CASH.IP|1127|2025-10-24 18:25:00|2025-11-14 15:45:00|28650|8542.4|0.08478|2025-10-15|0.06849|19|1.618195|13|-0.885759|13|2025-10-15||||||||||||||0.27475|0.12553|0.10274|0.81665|0.45674|0.08025|0.06849||||||||||||||||||7883|3793|3170|2682|2603|3111|10174||||||||||||||||||0.28703|0.10803|0.07369|0.06635|0.05762|0.06008|0.07015||||||||||||||||||-0.17919|-0.1219|-0.07856|-0.06376|-0.05983|-0.06415|-0.07704|||||138|276|276|275|273|275|276||||||||||||||0|||||||||||
2025-11-14 15:49:03|SH.D.UNH.CASH.IP|4166|2025-10-24 18:25:00|2025-11-14 15:45:00|32259|23338.7|1.72443|2025-10-15|0.04368|19|1.320744|13|-1.008432|20|2025-10-15|0.06092|0.79951|3.08175|1.23577|3.55265|1.56149|3.45761|2.62487|4.27985|8.38485|14.13737|4.85633|0.46666|0.10891|0.07477|0.06234|0.05869|0.05718|0.05445|0.04368|10.51882|21.20706|21.97518|17.80619|0|0|0|0|0|0|0|0|1973|1298|1428|2111|11660|89102|79148|56727|41971|39299|37825|60485|32921|1509|1581|1214|0.07452|0.03957|0.03166|0.04297|0.04068|0.04265|0.03064|0.0386|0.15911|0.06802|0.06836|0.06264|0.06648|0.21814|0.16797|0.13183|0.09795|0.09513|0.09098|0.0791|0.06789|0.02964|0.02298|0.04341|-0.0791|-0.04418|-0.04512|-0.05561|-0.04995|-0.04993|-0.04256|-0.04354|-0.07219|-0.07261|-0.06671|-0.06633|-0.07357|-0.19392|-0.1781|-0.13558|-0.10263|-0.10464|-0.09663|-0.10026|-0.08088|-0.03082|-0.02418|-0.03603|270|265|263|253|257|265|264|272|266|255|250|273|269|276|276|276|276|276|276|276|240|175|178|186|||||||||||||||||||||||||
2025-11-14 15:49:03|SH.D.VZ.CASH.IP|2675|2025-10-24 18:25:00|2025-11-14 15:45:00|4076|119095.8|7.48028|2025-10-15|0.02341|15|7.346833|8|-0.741256|13|2025-10-15|||||||||25.66713|34.79053|44.05032|29.52464|16.66863|1.32618|0.02349|0.02341|0.02351|0.02361|0.02353|0.02352|32.75836|37.12394|39.83181|34.57701|||||||||942|725|834|2088|12753|228716|191266|170622|140426|123867|116723|293848|54016|14644|3320|2989|||||||||0.39134|0.06875|0.05157|0.07549|0.06211|0.18633|0.08829|0.08212|0.05869|0.05611|0.05253|0.06726|0.07648|0.04647|0.05831|0.04324|||||||||-0.06607|-0.04974|-0.04775|-0.05698|-0.05963|-0.14299|-0.09283|-0.07837|-0.06761|-0.05886|-0.04656|-0.06558|-0.06233|-0.04354|-0.03734|-0.04152|141|124|116|180|199|240|276|276|275|276|273|275|156|89|93|84|||||||||||||||||||||||||
2025-11-14 15:49:04|SH.D.VUS.CASH.IP|2682|2025-10-24 18:25:00|2025-11-14 15:45:00|33131|18730.3|9.77781|2025-10-15|0.03966|19|1.537127|8|-0.922378|20|2025-10-15|||||||||44.92418|63.32029|64.2884|50.62474|39.8851|6.88412|0.07103|0.06062|0.0554|0.05503|0.04726|0.03966|30.11191|76.98874|48.7662|46.49141|||||||||149|59|90|188|7296|40773|32619|22599|17714|16619|18747|48035|74471|6978|731|188|||||||||0.32139|0.12775|0.04313|0.13062|0.11693|0.20736|0.1068|0.08514|0.06657|0.06745|0.06054|0.06776|0.16022|0.18689|0.05782|0.04006|||||||||-0.10002|-0.05025|-0.07326|-0.11557|-0.09819|-0.1539|-0.11916|-0.08751|-0.07467|-0.07355|-0.06364|-0.07638|-0.181|-0.0775|-0.12719|-0.03173|101|103|78|113|131|224|276|276|276|276|276|276|114|52|68|54|||||||||||||||0||||||||||
2025-11-14 15:49:05|SH.D.WAG.CASH.IP|3|2025-11-11 14:30:00|2025-11-13 14:30:00||178694567|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 15:49:06|SH.D.WMT.CASH.IP|3809|2025-10-24 18:25:00|2025-11-14 15:45:00|10120|37272.4|12.34417|2025-10-15|0.01089|19|1.864939|13|-1.072752|13|2025-10-15|21.01148|28.4648|36.34681|42.13275|41.19597|32.4376|34.76115|27.13767|26.23857|57.52219|47.64796|34.77902|27.99068|7.27272|0.01725|0.01476|0.01296|0.01286|0.01208|0.01089|28.05819|52.21394|47.74187|55.31868|0|0|0|0|0|0|0|0|294|252|403|632|10169|151388|129932|96363|83091|81507|81340|191677|154036|5498|688|348|0.14262|0.03218|0.0392|0.02563|0.05541|0.03913|0.02636|0.03743|0.28915|0.09162|0.0775|0.07519|0.07533|0.21367|0.10645|0.09393|0.06467|0.0655|0.06631|0.06896|0.09317|0.07041|0.05258|0.0392|-0.06869|-0.09205|-0.04732|-0.07546|-0.06175|-0.06243|-0.06908|-0.05478|-0.05891|-0.05671|-0.04382|-0.06538|-0.06104|-0.14111|-0.11406|-0.08096|-0.06506|-0.08014|-0.063|-0.07956|-0.08377|-0.03383|-0.03541|-0.02755|158|134|124|107|124|136|124|159|146|101|101|150|183|251|276|276|276|276|276|276|136|69|65|76|||||||||||||||||||||||||
2025-11-14 15:49:07|UB.D.GOOGUS.CASH.IP|4163|2025-10-24 18:25:00|2025-11-14 15:45:00|27831|52520.5|0.82125|2025-10-15|0.01036|19|1.285504|12|-0.908908|13|2025-10-15|2.30935|5.4214|3.59641|6.97534|5.52922|7.04367|5.14831|2.66754|0.06591|0.06325|0.06045|0.05698|0.04646|0.03647|0.01515|0.01447|0.0135|0.01339|0.01234|0.01036|6.15914|18.64228|17.15642|15.67151|0|0|0|0|0|0|0|0|2486|1535|1578|2183|12276|160676|148626|114913|79486|82334|71265|168481|376429|12353|1293|1354|0.06367|0.02303|0.02053|0.02372|0.02409|0.02715|0.03008|0.03955|0.08897|0.04547|0.04345|0.04695|0.07419|0.19266|0.13919|0.11113|0.07784|0.07892|0.07759|0.08768|0.05273|0.02777|0.04149|0.03175|-0.05707|-0.02914|-0.03497|-0.03284|-0.03869|-0.04456|-0.044|-0.0459|-0.04681|-0.04677|-0.04748|-0.05263|-0.06696|-0.14925|-0.12508|-0.11895|-0.07937|-0.09637|-0.07653|-0.08817|-0.05568|-0.02419|-0.02679|-0.04498|266|260|253|245|237|243|255|268|274|273|273|275|276|276|276|276|276|276|276|276|246|183|199|186|||||||||||||||||||||||||
2025-11-14 15:49:09|UC.D.NFLX.CASH.IP|4131|2025-10-24 18:25:00|2025-11-14 15:45:00|112077|10676.2|5.32406|2025-10-15|0.0597|19|0.825961|13|-2.057613|12|2025-10-15|16.29968|29.59606|22.32723|28.40575|23.75416|25.80877|27.33967|11.36308|25.53489|35.99674|35.22808|30.17889|21.10922|4.15814|0.09527|0.08916|0.08281|0.08371|0.07425|0.0597|24.51385|37.61232|47.99986|44.52905|0|0|0|0|0|0|0|0|321|216|307|575|1952|23557|16621|12558|8606|7660|7560|16679|53488|2648|355|215|0.08089|0.031|0.01837|0.03117|0.01779|0.01969|0.02876|0.02816|0.08866|0.06921|0.09428|0.07309|0.05625|0.19202|0.13203|0.11968|0.08849|0.07309|0.0694|0.07704|0.03619|0.02115|0.03234|0.02129|-0.07779|-0.06781|-0.06279|-0.06701|-0.04771|-0.05114|-0.06044|-0.05169|-0.06794|-0.05995|-0.05133|-0.0604|-0.09092|-0.19442|-0.13118|-0.11223|-0.07526|-0.07997|-0.06802|-0.08352|-0.08318|-0.02669|-0.04765|-0.03727|210|183|162|152|148|175|191|222|186|137|140|183|205|250|276|275|276|276|276|276|197|104|96|90||||||||||||||||||0|||||||
2025-11-14 15:49:10|UB.D.FB.CASH.IP|4169|2025-10-24 18:25:00|2025-11-14 15:45:00|61058|70043|0.75677|2025-10-15|0.03256|19|1.131372|0|-1.202523|13|2025-10-15|1.49388|1.15714|1.18771|1.95021|1.58513|2.62369|1.12435|0.76485|9.25945|15.84872|14.15692|1.18991|2.2836|1.16418|0.04752|0.04258|0.03996|0.03878|0.03804|0.03256|5.22054|19.73645|18.23709|15.43808|0|0|0|0|0|0|0|0|1670|1036|1390|2130|11053|110228|84305|61037|48577|43300|40767|82836|174792|4992|4398|1160|0.05439|0.03633|0.02302|0.02871|0.02386|0.02534|0.02507|0.03297|0.10139|0.0566|0.06471|0.04517|0.0497|0.15551|0.12029|0.11137|0.09877|0.07686|0.07524|0.08454|0.03756|0.02303|0.02918|0.02033|-0.04857|-0.03466|-0.03343|-0.03251|-0.02731|-0.02931|-0.03515|-0.04037|-0.05389|-0.06146|-0.0526|-0.05684|-0.06409|-0.17689|-0.12311|-0.11899|-0.093|-0.07895|-0.07186|-0.09094|-0.05623|-0.02722|-0.02825|-0.0288|274|266|259|260|257|270|274|274|252|216|228|272|272|276|276|276|276|276|276|276|252|188|176|195|||||||||||||||0|0|||||||||
2025-11-14 15:49:12|UA.D.AMZN.CASH.IP|4167|2025-10-24 18:25:00|2025-11-14 15:45:00|23790|142291.5|0.9812|2025-10-15|0.00752|19|0.922061|0|-1.408514|13|2025-10-15|0.38764|1.51604|0.02023|1.54642|1.91387|0.39013|1.13192|0.02911|2.651|2.65641|2.29114|0.04638|0.04103|0.03287|0.01131|0.01095|0.00985|0.00957|0.0091|0.00752|2.2812|4.57811|3.18926|4.22381|0|0|0|0|0|0|0|0|5449|4492|4482|7712|36281|468266|396624|305967|220479|215062|232862|416482|725097|30493|4549|4126|0.05292|0.02972|0.0257|0.02263|0.03478|0.0296|0.02838|0.04043|0.07146|0.05815|0.05105|0.04486|0.0485|0.1279|0.11827|0.09437|0.07459|0.07577|0.06821|0.07601|0.03771|0.02469|0.02801|0.02154|-0.04306|-0.02547|-0.02906|-0.03242|-0.03117|-0.03386|-0.03525|-0.04162|-0.05854|-0.04469|-0.05424|-0.0567|-0.04868|-0.18601|-0.11301|-0.1088|-0.08414|-0.08205|-0.07209|-0.083|-0.04694|-0.02086|-0.02317|-0.02449|273|267|263|262|264|275|270|275|272|271|270|274|276|276|276|276|276|276|276|276|267|220|222|215|||||||||||||||||||||||||
2025-11-14 15:49:12|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 15:49:13|EC.D.ACCP.CASH.IP|1522|2025-10-27 08:00:00|2025-11-14 15:45:00|4632|450.5|0.16883|2025-10-15|0.03412|15|0.616523|7|-0.59955|7|2025-10-15||||||||0.05435|0.04292|0.40153|0.40258|0.03782|0.76144|0.03701|0.0357|0.03412||||||||||||||||944|655|528|369|359|438|697|762|1034||||||||||||||||0.17013|0.09319|0.07428|0.06472|0.06164|0.06279|0.08886|0.07811|0.06198||||||||||||||||-0.14379|-0.08973|-0.07351|-0.06557|-0.06726|-0.07238|-0.08898|-0.08399|-0.07337|||||||||276|276|276|275|276|276|276|276|138|||||||||||||||||||||||||
2025-11-14 15:49:14|SA.D.BABA.CASH.IP|4164|2025-10-24 18:25:00|2025-11-14 15:45:00|16184|29566.9|2.38801|2025-10-15|0.01624|19|20.148582|8|-1.596795|14|2025-10-15|0.40477|0.06228|0.43089|0.04967|2.32654|0.41685|0.7695|0.04876|0.07487|1.93189|3.01636|1.14695|0.06346|0.06058|0.02787|0.02709|0.0233|0.02378|0.02027|0.01624|8.1148|16.64176|6.79705|5.27438|0|0|0|0|0|0|0|0|10209|4198|4511|8435|65597|290056|246362|198494|124962|98668|95743|170833|79206|7043|2534|4148|0.10577|0.30781|0.24596|0.13216|0.03831|0.17131|0.15418|0.10848|0.39738|0.06204|0.05781|0.07558|0.0778|0.23959|0.18764|0.13332|0.10733|0.1037|0.09544|0.10521|0.06966|0.04136|0.03994|0.03888|-0.06575|-0.24223|-0.22812|-0.15315|-0.03762|-0.1746|-0.14487|-0.10976|-0.07554|-0.05125|-0.05555|-0.07039|-0.07872|-0.23351|-0.18658|-0.18391|-0.12383|-0.10699|-0.09564|-0.10973|-0.07012|-0.03994|-0.03656|-0.04222|275|268|261|262|262|274|274|274|274|270|272|276|274|275|276|276|276|276|276|276|249|199|208|211|||||||||||||||||||||||||
2025-11-14 15:49:15|SA.D.ACBUS.CASH.IP|1125|2025-10-24 18:25:00|2025-11-14 15:45:00|435|12180.7|0.27491|2025-10-15|0.18186|18|8.178439|16|-3.120125|15|2025-10-15||||||||||||||0.25829|0.18203|0.18291|0.18198|0.59581|0.18186|0.18194||||||||||||||||||60124|35417|25502|28099|19751|17450|26222||||||||||||||||||0.86071|0.47621|0.43153|0.44492|0.39732|0.36726|0.28951||||||||||||||||||-0.77879|-0.4441|-0.41211|-0.41094|-0.33757|-0.3462|-0.26772|||||138|263|244|240|242|225|235|||||||||||||||||||||||||
2025-11-14 15:49:16|UA.D.CARUS.CASH.IP|1126|2025-10-24 18:25:00|2025-11-14 15:45:00|13862|4169.2|4.26164|2025-10-15|0.91859|19|1.742253|13|-3.152167|13|2025-10-15||||||||||||||6.25797|4.19667|2.25457|6.64|8.10154|5.6039|0.91859||||||||||||||||||3856|2952|2072|2081|2317|2492|9817||||||||||||||||||0.50399|0.25443|0.17329|0.17133|0.13445|0.16278|0.16546||||||||||||||||||-0.52643|-0.25945|-0.18144|-0.13975|-0.1806|-0.18639|-0.18223|||||134|270|265|253|256|263|275|||||||||||||||||||||||||
2025-11-14 15:49:17|ED.D.BAS.CASH.IP|1522|2025-10-27 08:00:00|2025-11-14 15:45:00|4327.5|4813.3|0.10592|2025-10-15|0.03511|15|1.677775|11|-1.103956|11|2025-10-15||||||||0.04849|0.04136|0.03743|0.03803|0.03937|0.03855|0.03881|0.03822|0.03511||||||||||||||||6914|4117|4144|3190|4358|3547|4679|5385|9948||||||||||||||||0.16448|0.12169|0.08935|0.07315|0.11655|0.08311|0.08912|0.09073|0.08757||||||||||||||||-0.1547|-0.10453|-0.09476|-0.07968|-0.09217|-0.08372|-0.08724|-0.10201|-0.08804|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2025-11-14 15:49:18|ED.D.BMW.CASH.IP|1521|2025-10-27 08:00:00|2025-11-14 15:45:00|8823|1458.8|0.11027|2025-10-15|0.03614|15|1.360225|7|-1.578688|7|2025-10-15||||||||0.05468|0.04269|0.03892|0.0401|0.04139|0.04198|0.04082|0.03786|0.03614||||||||||||||||3119|2442|2430|1869|1286|1175|1774|2085|4514||||||||||||||||0.16338|0.10493|0.10405|0.08325|0.08443|0.08252|0.08822|0.09501|0.12445||||||||||||||||-0.179|-0.11036|-0.09478|-0.08074|-0.06924|-0.07562|-0.08784|-0.10269|-0.10923|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2025-11-14 15:49:19|UA.D.BNTXUS.CASH.IP|2084|2025-10-24 18:25:00|2025-11-14 15:45:00|10440|2033.8|9.60221|2025-10-15|0.60761|14|5.957713|9|-3.882927|20|2025-10-15|||||||||18.83925|30.68738|31.2241|40.31484|28.77409|8.68652|0.60761|2.42263|4.70856|4.64921|4.28179|0.87089|25.71759|50.38319|67.19951|34.60855|||||||||45|51|56|70|201|3795|4759|4084|2008|1880|2492|5912|48868|6|7|36|||||||||0.1191|0.16334|0.06243|0.17018|0.08146|0.21961|0.19717|0.15145|0.09592|0.08714|0.0847|0.11571|0.10531||||||||||||-0.10359|-0.15228|-0.06826|-0.06566|-0.11939|-0.20079|-0.18656|-0.16868|-0.11931|-0.11487|-0.10331|-0.11051|-0.91154||-0.97547||207|175|175|185|116|216|270|270|265|269|267|272|33|6|3|3|||||||||||||||||||||||||
2025-11-14 15:49:20|SB.D.CCL.CASH.IP|2651|2025-10-24 18:25:00|2025-11-14 15:45:00|2597|83960.7|8.36179|2025-10-15|0.03369|18|24.28|8|-4.003724|13|2025-10-15|||||||||15.44539|22.73321|22.65424|10.91935|7.13634|1.60678|0.03376|0.03397|0.03384|0.03393|0.03369|0.03381|28.4151|47.44789|48.26312|37.21454|||||||||2681|1622|2337|3331|21148|223699|195635|152244|114867|95235|113234|266157|151905|4768|1499|1580|||||||||1.41564|0.10585|0.09807|0.11231|0.09936|0.27979|0.20353|0.15425|0.13481|0.11503|0.12184|0.12076|0.11932|0.08678|0.05289|0.07154|||||||||-0.11362|-0.11893|-0.09825|-0.09624|-0.08774|-0.29866|-0.2493|-0.15851|-0.12396|-0.11403|-0.11517|-0.12887|-0.12199|-0.08341|-0.0925|-0.06511|196|177|173|231|241|264|276|276|276|276|276|276|145|76|83|97|||||||||||||||||||||||||
2025-11-14 15:49:20|EJ.D.CSGN.CASH.IP|3|2025-11-12 08:00:00|2025-11-14 08:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 15:49:21|ED.D.DCX.CASH.IP|1522|2025-10-27 08:00:00|2025-11-14 15:45:00|5932|4467.1|0.03354|2025-10-15|0.03064|15|1.637471|7|-1.210203|15|2025-10-15||||||||0.04465|0.03581|0.03235|0.03234|0.03278|0.03381|0.03362|0.03245|0.03064||||||||||||||||6018|3272|3688|2616|2207|2636|3455|4584|8849||||||||||||||||0.20493|0.10818|0.09016|0.0828|0.08418|0.09262|0.10051|0.10033|0.11779||||||||||||||||-0.15384|-0.11189|-0.0969|-0.07958|-0.07009|-0.0856|-0.09587|-0.10524|-0.12243|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2025-11-14 15:49:22|ED.D.DHERGY.CASH.IP|1515|2025-10-27 08:00:00|2025-11-14 15:45:00|1698.5|1866.9|1.10124|2025-10-15|0.12249|10|1.650295|7|-2.917882|12|2025-10-15||||||||0.1671|0.49692|1.96873|0.12249|3.81995|1.62137|0.86049|1.20391|0.83638||||||||||||||||1133|920|683|510|621|811|961|800|1339||||||||||||||||0.35104|0.22665|0.18215|0.14839|0.15136|0.16214|0.2017|0.16079|0.12119||||||||||||||||-0.28945|-0.19022|-0.15968|-0.13923|-0.14459|-0.20753|-0.1733|-0.18689|-0.19111|||||||||276|276|271|267|270|267|270|274|136|||||||||||||||||||||||||
2025-11-14 15:49:23|SB.D.DAL.CASH.IP|2465|2025-10-24 18:25:00|2025-11-14 15:45:00|5921|27551.3|9.26371|2025-10-15|0.02548|19|5.301645|8|-1.813765|13|2025-10-15|||||||||36.45475|59.60093|48.18417|34.57781|38.14251|5.93213|0.04861|0.04022|0.0369|0.03675|0.03288|0.02548|30.58179|45.74749|44.31059|40.91271|||||||||942|649|3664|2721|8132|84446|75327|52881|42611|38396|39286|105825|20742|2238|1113|1011|||||||||1.23197|0.31987|0.54174|0.14415|0.17884|0.28523|0.16283|0.12763|0.12737|0.1197|0.12309|0.13752|0.11418|0.09113|0.09767|0.11079|||||||||-0.28302|-0.21006|-0.23389|-0.14045|-0.11323|-0.30682|-0.1965|-0.16366|-0.1098|-0.11143|-0.12464|-0.13952|-0.20748|-0.10656|-0.15536|-0.09719|89|54|73|166|179|243|276|276|276|276|276|276|155|92|86|76|||||||||||||||||||||||||
2025-11-14 15:49:24|ED.D.DBK.CASH.IP|1522|2025-10-27 08:00:00|2025-11-14 15:45:00|3195|8485|0.03158|2025-10-15|0.0269|14|0.786743|7|-1.363194|7|2025-10-15||||||||0.03863|0.03287|0.03012|0.02945|0.02998|0.02933|0.02979|0.0269|0.02693||||||||||||||||15165|8859|7903|5739|6497|6381|9286|10605|15588||||||||||||||||0.15315|0.09922|0.0865|0.07445|0.08249|0.08728|0.09394|0.10404|0.08104||||||||||||||||-0.20038|-0.11798|-0.10871|-0.07998|-0.08032|-0.08469|-0.11523|-0.09888|-0.09989|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2025-11-14 15:49:25|ED.D.LHAG.CASH.IP|1522|2025-10-27 08:00:00|2025-11-14 15:45:00|781|10159.5|0.32447|2025-10-15|0.05071|15|1.468315|12|-0.776231|7|2025-10-15||||||||0.08949|0.06859|0.06397|1.89262|1.14903|0.78662|0.06044|0.41627|0.05071||||||||||||||||10602|6766|5276|7433|5856|6602|7788|8565|11461||||||||||||||||0.18011|0.11971|0.09591|0.09494|0.08921|0.11123|0.09808|0.08991|0.08579||||||||||||||||-0.17251|-0.11191|-0.09636|-0.0914|-0.08168|-0.10112|-0.11386|-0.10178|-0.09118|||||||||276|276|276|273|275|275|275|276|138|||||||||||||||||||||||||
2025-11-14 15:49:26|SB.D.D.CASH.IP|1127|2025-10-24 18:25:00|2025-11-14 15:45:00|6073|35121.2|0.03084|2025-10-15|0.01803|19|1.090188|13|-0.675893|13|2025-10-15||||||||||||||0.06791|0.02955|0.02398|0.02183|0.02088|0.0203|0.01803||||||||||||||||||41446|29339|23085|20916|27880|20070|66507||||||||||||||||||0.25904|0.11182|0.08464|0.07895|0.06324|0.06301|0.06934||||||||||||||||||-0.14484|-0.09113|-0.08927|-0.056|-0.07339|-0.06024|-0.07836|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2025-11-14 15:49:26|EJ.D.DUFNSW.CASH.IP|1434|2025-10-27 08:00:00|2025-11-14 15:45:00|4394|655.6|10.74519|2025-10-15|5.31049|7|1.936108|7|-2.372426|7|2025-10-15||||||||5.31049|6.1918|10.35181|18.16256|20.3931|15.13237|10.17225|9.09038|10.91783||||||||||||||||604|983|543|451|380|435|667|804|1009||||||||||||||||0.15725|0.09589|0.07239|0.0997|0.07388|0.08184|0.08855|0.08247|0.11148||||||||||||||||-0.18215|-0.10702|-0.09666|-0.09223|-0.07787|-0.08753|-0.08704|-0.0827|-0.10146|||||||||252|230|224|188|187|186|228|244|83|||||||||||||||||||||||||
2025-11-14 15:49:27|SB.D.EQR.CASH.IP|1127|2025-10-24 18:25:00|2025-11-14 15:45:00|5945|19559.2|0.06368|2025-10-15|0.02365|19|1.35754|13|-0.680603|14|2025-10-15||||||||||||||0.14622|0.05069|0.03735|0.0309|0.03099|0.03095|0.02365||||||||||||||||||15584|8824|8310|6249|7384|6831|26614||||||||||||||||||0.28113|0.10702|0.08108|0.06832|0.07469|0.07702|0.08522||||||||||||||||||-0.15761|-0.12694|-0.08386|-0.06842|-0.06538|-0.08166|-0.0883|||||138|276|276|276|275|276|276|||||||||||||||||||||||||
2025-11-14 15:49:28|UB.D.EXPE.CASH.IP|1127|2025-10-24 18:25:00|2025-11-14 15:45:00|26620|15341.9|0.98015|2025-10-15|0.09988|19|6.530705|17|-3.095936|17|2025-10-15||||||||||||||1.10185|0.19766|0.52813|0.51838|0.51341|0.50691|0.09988||||||||||||||||||11241|9219|8817|7444|12295|7714|20872||||||||||||||||||0.37421|0.15831|0.12052|0.10802|0.14658|0.11569|0.12633||||||||||||||||||-0.23441|-0.19989|-0.13805|-0.12076|-0.16291|-0.12928|-0.12085|||||138|275|275|275|276|275|275|||||||||||||||0||||||||||
2025-11-14 15:49:29|SC.D.FRT.CASH.IP|1127|2025-10-24 18:25:00|2025-11-14 15:45:00|9668|4447.3|0.5704|2025-10-15|0.42479|19|1.542208|13|-0.720387|14|2025-10-15||||||||||||||2.49958|1.23681|1.55631|0.44998|2.66107|0.44443|0.42479||||||||||||||||||4365|2098|1644|1669|1694|2078|5842||||||||||||||||||0.26491|0.07879|0.06283|0.05357|0.05635|0.06236|0.08746||||||||||||||||||-0.15257|-0.10105|-0.07425|-0.06379|-0.06502|-0.07447|-0.08298|||||136|271|274|274|271|272|276|||||||||||||||||||||||||
2025-11-14 15:49:30|SC.D.F.CASH.IP|3434|2025-10-24 18:25:00|2025-11-14 15:45:00|1318|329059.3|9.84145|2025-10-15|0.08452|19|14.857143|0|-2.608696|23|2025-10-15|23.51845|28.45974|50.08437|38.19836|37.39495|51.8741|25.17629|43.00649|12.35999|9.61261|19.72617|11.19463|8.6835|2.11144|0.08457|0.08468|0.08469|0.08464|0.08458|0.08452|19.28256|24.64162|32.32794|25.1224|0|0|0|0|0|0|0|0|4391|4142|6559|7791|32002|790154|1041257|1104271|828808|683706|726199|1110984|264786|12142|3500|8730|0.84993|0.09116|0.10398|0.08507|0.10291|0.1305|0.10315|0.09738|0.62012|0.12329|0.16509|0.12118|0.08989|0.28005|0.14878|0.1577|0.11548|0.11729|0.13926|0.15305|0.09892|0.08564|0.08577|0.12827|-0.14537|-0.12069|-0.1208|-0.11304|-0.12475|-0.13863|-0.16003|-0.13519|-0.12157|-0.12041|-0.15614|-0.11646|-0.11183|-0.27977|-0.17088|-0.14939|-0.12568|-0.09877|-0.14516|-0.12569|-0.11168|-0.08532|-0.09115|-0.27457|107|67|36|42|59|56|44|77|106|63|56|117|93|199|269|259|242|236|227|245|99|57|62|72|||||||||||||||||||||||||
2025-11-14 15:49:31|SC.D.GMUS.CASH.IP|2524|2025-10-24 18:25:00|2025-11-14 15:45:00|7102|27980.9|11.16646|2025-10-15|0.01994|19|4.617605|8|-1.96915|20|2025-10-15|||||||||30.1563|49.9256|41.39226|45.67183|40.4425|7.66733|0.034|0.02916|0.0267|0.02411|0.02244|0.01994|36.06965|64.01529|63.81288|66.17187|||||||||185|160|371|570|980|55943|46051|43235|31194|27399|33622|106737|39250|474|244|681|||||||||0.60836|0.45202|0.25678|0.24993|0.15057|0.23879|0.12843|0.12314|0.08938|0.08313|0.09263|0.11237|0.11615|0.08508|0.20134|0.14908|||||||||-0.13135|-0.14286|-0.22977|-0.18296|-0.11659|-0.22613|-0.1453|-0.11353|-0.09137|-0.08135|-0.09273|-0.08662|-0.43203|-0.20609|-0.27161|-0.17042|142|113|88|141|132|214|276|276|276|276|276|276|76|47|33|50|||||||||||||||||||||||||
2025-11-14 15:49:32|UB.D.GILD.CASH.IP|3134|2025-10-24 18:25:00|2025-11-14 15:45:00|12321|22564.3|10.6098|2025-10-15|0.0306|19|17.758385|0|-2.921037|12|2025-10-15|25.67275|49.19801|47.35197|49.20679|50.15283|61.08825|43.47244|28.47474|25.76779|30.77798|22.28558|33.12589|43.8166|13.19543|0.06421|0.05142|0.04448|0.04134|0.03589|0.0306|51.95601|77.88314|65.95743|76.47602|0|0|0|0|0|0|0|0|45|24|43|154|2972|54482|46123|41629|28407|24022|27695|83881|628590|1422|131|68|0.66132|0.06612|0.01843|0.02557|0.03373|0.02574|0.03871|0.02747|0.12319|0.09193|0.0958|0.09486|0.17699|0.25964|0.14948|0.12271|0.09806|0.08554|0.09378|0.11106|0.27387|0.20574|0.45789||-0.21747|-0.20127|-0.06224|-0.17009|-0.15749|-0.13277|-0.07831|-0.07313|-0.08461|-0.06191|-0.06418|-0.11659|-0.15628|-0.26807|-0.18203|-0.11822|-0.09843|-0.08175|-0.08253|-0.11361|-0.61026|-0.21544|-0.40092|-0.4703|87|53|36|53|32|41|60|120|190|145|115|113|131|216|276|276|276|276|276|276|70|36|32|21|||||||||||||||||||||||||
2025-11-14 15:49:33|SC.D.HLTUS.CASH.IP|1127|2025-10-24 18:25:00|2025-11-14 15:45:00|26864|11095.6|0.19506|2025-10-15|0.06863|19|1.415368|13|-0.961794|14|2025-10-15||||||||||||||0.29209|0.16179|0.12775|0.11465|0.83786|0.82041|0.06863||||||||||||||||||12880|10854|9687|7805|8986|8532|25488||||||||||||||||||0.23425|0.115|0.08974|0.07117|0.07404|0.07047|0.07935||||||||||||||||||-0.16878|-0.13198|-0.0876|-0.07711|-0.07177|-0.07575|-0.09762|||||138|276|276|274|275|275|275|||||||||||||||||||||||||
2025-11-14 15:49:33|SD.D.JKSUS.CASH.IP|1127|2025-10-24 18:20:00|2025-11-14 15:45:00|2650|7692.4|3.54679|2025-10-15|1.07616|14|2.269964|16|-3.869905|13|2025-10-15||||||||||||||2.02167|1.07616|2.15731|2.56416|4.89103|2.91823|1.28132||||||||||||||||||9585|4975|5126|3926|2658|3166|11832||||||||||||||||||0.55644|0.25985|0.2023|0.2006|0.13399|0.14944|0.17947||||||||||||||||||-0.53169|-0.26219|-0.22876|-0.21398|-0.20247|-0.19871|-0.21991|||||135|270|267|259|258|260|271|||||||||||||||||||||||||
2025-11-14 15:49:34|SD.D.JMIAUS.CASH.IP|1127|2025-10-24 18:25:00|2025-11-14 15:45:00|1050|32321.7|0.30378|2025-10-15|0.09307|19|8.679928|13|-2.687296|13|2025-10-15||||||||||||||0.2791|0.14112|0.12788|0.11927|0.11394|0.11179|0.09307||||||||||||||||||116860|46562|33887|21309|21856|20191|46828||||||||||||||||||0.94271|0.41418|0.34236|0.27108|0.24642|0.28237|0.25151||||||||||||||||||-0.52506|-0.41905|-0.36239|-0.3124|-0.27536|-0.26353|-0.28143|||||138|276|276|276|276|274|276|||||||||||||||||||||||||
2025-11-14 15:49:35|EG.D.KPN.CASH.IP|1521|2025-10-27 08:00:00|2025-11-14 15:45:00|391.2|6886.6|0.6979|2025-10-15|0.0334|15|0.617436|7|-0.786627|7|2025-10-15||||||||0.05415|0.40682|0.76712|1.16281|1.1785|0.40624|0.03437|0.3975|0.0334||||||||||||||||7631|4662|4290|3170|4201|3948|6676|6887|10385||||||||||||||||0.10631|0.06435|0.05832|0.04557|0.05017|0.05431|0.05743|0.05784|0.06355||||||||||||||||-0.10955|-0.06335|-0.05675|-0.04631|-0.05022|-0.05018|-0.05829|-0.05765|-0.05359|||||||||276|276|275|267|263|271|276|276|137|||||||||||||||||||||||||
2025-11-14 15:49:36|SD.D.LMT.CASH.IP|2583|2025-10-24 18:20:00|2025-11-14 15:45:00|46013|3169.7|10.66986|2025-10-15|0.06962|19|1.127804|8|-1.391687|20|2025-10-15|||||||||39.76374|62.45916|49.1982|51.25568|46.37214|13.89907|0.1345|0.47873|0.83841|1.9464|1.90838|0.06962|39.93155|73.38165|76.79493|72.33253|||||||||98|262|174|142|255|7513|6189|4032|3668|3305|3444|8898|4495|719|83|65|||||||||0.39089|0.23786|0.05947|0.12448|0.10391|0.17314|0.11002|0.07468|0.06761|0.05825|0.04953|0.07004|0.31632|0.02649|0.08777|0.13425|||||||||-0.22254|-0.14532|-0.19166|-0.15071|-0.08273|-0.1563|-0.1229|-0.08441|-0.07896|-0.06087|-0.06103|-0.08421|-0.43296|-0.5383|-0.05201|-0.13995|97|37|41|94|104|212|276|275|273|271|275|276|66|26|64|61|||||||||||||||||||||||||
2025-11-14 15:49:37|EC.D.MCA.CASH.IP|1522|2025-10-27 08:00:00|2025-11-14 15:45:00|63620|287.3|0.0227|2025-10-15|0.02324|14|1.599728|7|-2.344529|7|2025-10-15||||||||0.03309|0.02666|0.02498|0.02436|0.0244|0.02518|0.02474|0.02324|0.02377||||||||||||||||718|484|422|303|295|364|526|623|748||||||||||||||||0.22962|0.13618|0.10482|0.09307|0.09005|0.0914|0.1007|0.116|0.09078||||||||||||||||-0.23933|-0.12476|-0.10936|-0.08908|-0.09319|-0.10124|-0.10783|-0.1227|-0.12114|||||||||274|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2025-11-14 15:49:39|UC.D.MRNAUS.CASH.IP|3715|2025-10-24 18:25:00|2025-11-14 15:45:00|2453|41979.1|9.93417|2025-10-15|0.04124|19|11.358124|0|-1.522843|18|2025-10-15|22.09431|16.6841|29.56802|23.34223|21.58659|40.31817|21.42963|23.27964|18.32583|22.78553|31.50569|18.87492|12.74947|4.6766|0.05617|0.04922|0.04652|0.04768|0.04573|0.04124|26.11769|42.04629|39.6591|50.13245|2|0|0|0|0|0|0|0|1692|866|829|1355|5352|86121|109025|81641|62849|54653|61767|138990|183829|1472|1198|901|0.77826|0.09131|0.05052|0.10287|0.08471|0.07875|0.08791|0.13766|0.16851|0.10708|0.11332|0.13839|0.1269|0.39194|0.30408|0.28937|0.20336|0.18473|0.186|0.18719|0.15122|0.12401|0.21652|0.10039|-0.20273|-0.136|-0.12456|-0.11852|-0.09536|-0.13313|-0.14297|-0.20713|-0.15241|-0.1011|-0.10304|-0.10762|-0.11486|-0.34762|-0.28565|-0.24003|-0.20232|-0.19583|-0.20495|-0.19673|-0.1728|-0.1352|-0.13001|-0.14641|178|139|112|99|84|102|141|169|221|186|185|230|199|266|276|276|276|276|276|276|166|117|119|112|||||||||||||||||||||||||
2025-11-14 15:49:40|EJ.D.NESN.CASH.IP|1494|2025-10-27 08:00:00|2025-11-14 15:45:00|7997|6293.8|0.01851|2025-10-15|0.01827|14|0.706763|7|-0.50877|7|2025-10-15||||||||0.02633|0.02118|0.02057|0.01949|0.02017|0.01993|0.01973|0.01827|0.01945||||||||||||||||10565|6406|6896|5571|4608|5773|12335|10802|14646||||||||||||||||0.11587|0.06376|0.05875|0.05083|0.04861|0.05057|0.07376|0.06645|0.05942||||||||||||||||-0.09841|-0.05741|-0.06278|-0.0533|-0.04784|-0.04414|-0.06619|-0.06883|-0.06236|||||||||276|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2025-11-14 15:49:41|SE.D.NIOUS.CASH.IP|4026|2025-10-24 18:25:00|2025-11-14 15:45:00|627|172241.5|5.50951|2025-10-15|0.138|14|21.875|8|-2.445302|13|2025-10-15|16.11473|3.86999|3.4757|7.81068|15.14364|4.81447|8.69186|6.0849|8.01316|13.64223|14.30567|17.03316|18.79014|4.00781|0.138|0.13807|0.54099|0.52999|0.13851|0.13825|12.87479|25.85679|9.81181|19.05498|0|0|0|0|0|0|0|0|35926|19463|16710|22843|223625|1288322|1291741|892882|688597|633506|575961|1053894|127846|17934|15946|23057|0.44596|0.36025|0.26271|0.20921|0.17388|0.25997|0.1689|0.1964|2.41825|0.20357|0.1782|0.24591|0.20011|0.57724|0.38118|0.25613|0.23013|0.2128|0.25548|0.26743|0.17414|0.15679|0.13733|0.13526|-0.28454|-0.30286|-0.25737|-0.23376|-0.17665|-0.28333|-0.17737|-0.22345|-0.2124|-0.19455|-0.19949|-0.16893|-0.20384|-0.47707|-0.33596|-0.26075|-0.23544|-0.22341|-0.22876|-0.23697|-0.16809|-0.14069|-0.13723|-0.14319|214|247|244|223|174|238|223|238|228|170|155|195|182|259|274|267|248|255|247|233|157|66|62|74|||||||||||||||||||||||||
2025-11-14 15:49:42|EJ.D.NOV.CASH.IP|1494|2025-10-27 08:00:00|2025-11-14 15:45:00|10432|6104.3|0.02266|2025-10-15|0.02045|12|0.590091|7|-0.46385|7|2025-10-15||||||||0.02751|0.0233|0.02127|0.02166|0.02198|0.02045|0.02336|0.02101|0.02082||||||||||||||||6519|4753|4386|3321|3641|4024|7904|7770|10502||||||||||||||||0.09556|0.06066|0.05874|0.05362|0.04833|0.05433|0.09409|0.07473|0.06682||||||||||||||||-0.10751|-0.05753|-0.05163|-0.04712|-0.04839|-0.05497|-0.08483|-0.08547|-0.06854|||||||||276|276|276|275|276|276|276|276|92|||||||||||||||||||||||||
2025-11-14 15:49:44|KA.D.OCDO.CASH.IP|1509|2025-10-27 08:00:00|2025-11-14 15:45:00|226.2|21296|4.27108|2025-10-15|0.8636|15|1.969561|7|-2.230971|7|2025-10-15||||||||2.52271|2.4891|3.73091|5.84969|7.26729|2.6633|2.50957|1.63989|0.8636||||||||||||||||25810|14862|14684|15092|9765|34638|18898|19717|24271||||||||||||||||0.35258|0.20311|0.19788|0.15635|0.17066|0.15877|0.21618|0.22879|0.16955||||||||||||||||-0.3077|-0.22117|-0.19155|-0.17687|-0.14136|-0.17443|-0.22484|-0.19429|-0.17895|||||||||267|260|252|246|253|240|256|268|137|||||||||||||||||||||||||
2025-11-14 15:49:45|UC.D.ORLY.CASH.IP|1127|2025-10-24 18:25:00|2025-11-14 15:45:00|9833|32813.1|0.03749|2025-10-15|0.0199|19|1.260997|13|-0.735222|15|2025-10-15||||||||||||||0.07716|0.0427|0.03818|0.03244|0.03172|0.02716|0.0199||||||||||||||||||47905|23976|21832|16930|16010|17933|60147||||||||||||||||||0.26974|0.10929|0.10398|0.0786|0.06795|0.05525|0.0771||||||||||||||||||-0.17193|-0.11981|-0.08598|-0.07483|-0.06171|-0.0638|-0.07413|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2025-11-14 15:49:46|SE.D.PLTRUS.CASH.IP|4168|2025-10-24 18:25:00|2025-11-14 15:45:00|17511|174446.9|0.19316|2025-10-15|0.01671|19|2.184765|13|-1.539576|18|2025-10-15|1.12373|0.78376|0.79119|1.1909|1.16941|2.61673|0.7705|0.05153|0.09204|0.08863|0.08519|0.4257|0.05455|0.04419|0.02126|0.02195|0.01965|0.02009|0.01855|0.01671|0.05237|2.31265|1.37351|0.49101|0|0|0|0|0|0|0|0|12577|7006|7171|10702|40692|621779|665163|457810|318383|311796|330894|461845|207309|9031|5431|5488|0.09635|0.0426|0.04301|0.03493|0.0351|0.04287|0.04711|0.06135|0.12126|0.07182|0.07385|0.07734|0.08241|0.2909|0.23689|0.20689|0.15722|0.14244|0.15268|0.1646|0.05281|0.0325|0.03246|0.0353|-0.07477|-0.05312|-0.04633|-0.03594|-0.04221|-0.04923|-0.05336|-0.06769|-0.11445|-0.07177|-0.0778|-0.07409|-0.07488|-0.28273|-0.24519|-0.23025|-0.14877|-0.16724|-0.14734|-0.14991|-0.07299|-0.02928|-0.02991|-0.03151|275|266|264|259|264|271|273|274|276|275|272|276|276|276|276|276|276|276|276|276|276|220|227|224|||||||||||||||||||||||||
2025-11-14 15:49:48|UC.D.PYPLVUS.CASH.IP|4074|2025-10-24 18:25:00|2025-11-14 15:45:00|6440|58626.6|5.31207|2025-10-15|0.01902|19|2.10687|0|-2.151294|17|2025-10-15|10.71432|7.61846|9.90149|15.60386|12.63385|14.94957|13.20723|10.69391|5.59297|16.5022|13.19937|8.58832|8.66996|1.20278|0.03152|0.02695|0.02525|0.02412|0.02153|0.01902|21.7477|18.74652|20.87269|19.21325|0|0|0|0|0|0|0|0|2635|1662|1612|2718|12122|145568|147205|109855|77790|92982|75862|176071|227583|7689|2313|2773|0.15659|0.0832|0.06303|0.05507|0.0625|0.059|0.06983|0.0691|0.14651|0.07374|0.06733|0.09387|0.08741|0.27022|0.18441|0.13802|0.10805|0.1117|0.09869|0.11509|0.09286|0.06132|0.07478|0.08691|-0.13055|-0.07417|-0.07412|-0.0671|-0.10199|-0.09414|-0.07665|-0.09998|-0.08378|-0.07123|-0.06849|-0.06442|-0.06984|-0.25848|-0.2111|-0.15232|-0.10202|-0.14911|-0.10575|-0.12105|-0.09056|-0.07777|-0.0628|-0.05812|235|212|193|193|199|222|198|236|258|232|214|248|245|271|276|276|276|276|276|276|199|161|159|157|||||||||||||||||||||||||
2025-11-14 15:49:49|UC.D.PTONUS.CASH.IP|1902|2025-10-24 18:20:00|2025-11-14 15:45:00|748|41146.3|5.3184|2025-10-15|0.12139|14|3.207331|13|-7.197383|13|2025-10-15|||||||||25.47741|39.59988|42.70869|28.51903|16.64628|2.5689|0.12139|0.12445|0.12414|0.12382|0.12195|0.12298|25.24922|18.94735|35.16204|29.67786|||||||||1320|1289|1579|2961|6348|103016|80949|69359|56891|63512|52902|141750|164464|2958|2247|2481|||||||||0.56499|0.26516|0.34256|0.37407|0.2478|0.69066|0.39106|0.34682|0.32276|0.30363|0.33868|0.34471|0.41051|0.37075|0.27498|0.2708|||||||||-0.55758|-0.27382|-0.35645|-0.29422|-0.2716|-0.62235|-0.42719|-0.33205|-0.31465|-0.29055|-0.26915|-0.31981|-0.37931|-0.31633|-0.22304|-0.30362|112|89|80|131|122|216|275|273|265|269|273|271|93|59|63|51|||||||||||||||||||||||||
2025-11-14 15:49:49|KA.D.RIO.CASH.IP|1522|2025-10-27 08:00:00|2025-11-14 15:45:00|5372|8004|0.02976|2025-10-15|0.02197|15|0.761719|7|-0.515566|15|2025-10-15||||||||0.03152|0.02622|0.02457|0.02239|0.02266|0.02294|0.02443|0.02298|0.02197||||||||||||||||7066|5028|5093|5562|4561|7950|12440|18582|28082||||||||||||||||0.11826|0.0806|0.06455|0.06167|0.05632|0.06351|0.10661|0.09476|0.06558||||||||||||||||-0.11881|-0.07311|-0.0663|-0.05241|-0.05636|-0.06421|-0.09125|-0.0948|-0.08841|||||||||276|276|274|276|276|276|276|276|138|||||||||||||||||||||||||
2025-11-14 15:49:51|EJ.D.ROG.CASH.IP|1494|2025-10-27 08:00:00|2025-11-14 15:45:00|28690|1948.2|0.2417|2025-10-15|0.04061|15|1.162355|7|-0.568586|14|2025-10-15||||||||0.05122|0.04288|0.04191|0.41329|1.91428|0.0422|0.04306|0.04111|0.04061||||||||||||||||2463|1517|1619|1279|1034|1577|2672|2813|3202||||||||||||||||0.16289|0.08617|0.07753|0.07651|0.08153|0.07692|0.10907|0.10136|0.08978||||||||||||||||-0.13551|-0.08899|-0.06789|-0.07457|-0.06338|-0.07292|-0.09967|-0.10723|-0.1001|||||||||276|274|275|270|267|271|275|275|92|||||||||||||||||||||||||
2025-11-14 15:49:52|KA.D.RR.CASH.IP|1522|2025-10-27 08:00:00|2025-11-14 15:45:00|1103|69202.3|0.44924|2025-10-15|0.05351|14|1.410935|7|-0.735612|7|2025-10-15||||||||0.07559|0.0605|0.78376|1.16533|1.17026|0.78586|1.14614|0.05351|0.05377||||||||||||||||39318|33883|30305|242092|29055|29814|41517|49490|69115||||||||||||||||0.19059|0.10433|0.0913|0.09043|0.09098|0.0771|0.09545|0.12208|0.1084||||||||||||||||-0.18885|-0.11009|-0.09647|-0.09331|-0.07698|-0.08663|-0.10795|-0.1038|-0.10745|||||||||276|275|275|270|269|274|275|276|138|||||||||||||||||||||||||
2025-11-14 15:49:52|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 15:49:54|ED.D.SAPG.CASH.IP|1522|2025-10-27 08:00:00|2025-11-14 15:45:00|21220|5867|0.03434|2025-10-15|0.02716|15|1.626751|7|-2.310739|9|2025-10-15||||||||0.038|0.03292|0.03061|0.02947|0.02859|0.03044|0.0338|0.03048|0.02716||||||||||||||||7570|4936|7370|4456|5324|6677|10936|10890|16888||||||||||||||||0.15487|0.08691|0.08056|0.07848|0.0833|0.09423|0.11985|0.10018|0.09752||||||||||||||||-0.12501|-0.09373|-0.09538|-0.07039|-0.07517|-0.10458|-0.1298|-0.10583|-0.11489|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2025-11-14 15:49:54|SG.D.SAP.CASH.IP|1125|2025-10-24 18:25:00|2025-11-14 15:45:00|24634|1272.2|0.48166|2025-10-15|0.06243|14|0.427333|15|-0.486989|13|2025-10-15||||||||||||||0.08337|0.06243|1.20877|3.23306|1.63169|0.50069|0.0896||||||||||||||||||3938|1209|1121|348|286|426|2980||||||||||||||||||0.15021|0.09808|0.09933|0.06999|0.06637|0.06335|0.07406||||||||||||||||||-0.14173|-0.09575|-0.10939|-0.06638|-0.07836|-0.06839|-0.06608|||||138|276|275|261|272|273|276|||||||||||||||0||||||||||
2025-11-14 15:49:55|ED.D.SIEGn.CASH.IP|1522|2025-10-27 08:00:00|2025-11-14 15:45:00|23000|5056.6|0.03131|2025-10-15|0.02719|15|2.291435|7|-0.645682|14|2025-10-15||||||||0.04002|0.03363|0.03272|0.0334|0.03237|0.03121|0.03111|0.02919|0.02719||||||||||||||||6259|3446|4240|2652|3244|3270|4899|5938|8515||||||||||||||||0.19022|0.09426|0.07959|0.081|0.07893|0.06963|0.09136|0.08753|0.08876||||||||||||||||-0.14196|-0.09426|-0.09248|-0.07849|-0.07692|-0.07665|-0.08451|-0.08924|-0.10864|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2025-11-14 15:49:56|EC.D.GLEFP.CASH.IP|1522|2025-10-27 08:00:00|2025-11-14 15:45:00|5772|1747.4|0.05198|2025-10-15|0.04337|15|1.198502|7|-1.350365|7|2025-10-15||||||||0.06094|0.05252|0.0458|0.04789|0.04802|0.04482|0.04713|0.0462|0.04337||||||||||||||||3143|2129|1656|1070|1235|1218|1948|2226|3062||||||||||||||||0.18279|0.12509|0.08884|0.10083|0.10152|0.09419|0.117|0.1068|0.10415||||||||||||||||-0.22007|-0.12191|-0.12028|-0.0909|-0.10242|-0.08643|-0.12087|-0.10147|-0.10883|||||||||276|276|276|276|275|275|276|276|138|||||||||||||||||||||||||
2025-11-14 15:49:58|UD.D.TSLA.CASH.IP|4169|2025-10-24 18:25:00|2025-11-14 15:45:00|40456|245867.5|0.02455|2025-10-15|0.01284|3|1.361313|13|-2.106851|13|2025-10-15|0.01459|0.01426|0.01356|0.01284|0.01641|0.01867|0.01493|0.01958|0.04777|0.04767|0.04675|0.0343|0.0291|0.02811|0.02221|0.01887|0.0185|0.01714|0.01679|0.01433|0.02509|0.02615|0.02932|0.02482|0|0|0|0|0|0|0|0|33093|16498|30425|47368|160227|1023521|994265|734406|561333|580652|669219|828609|404521|32078|18402|20716|0.11054|0.05826|0.05141|0.06342|0.05584|0.05705|0.05582|0.08108|0.11678|0.08668|0.11107|0.10303|0.10781|0.25232|0.23743|0.19931|0.14116|0.14753|0.16729|0.15409|0.0649|0.03644|0.04959|0.04248|-0.07475|-0.06246|-0.04904|-0.05492|-0.06616|-0.05967|-0.0603|-0.07108|-0.11107|-0.06626|-0.08094|-0.11105|-0.08432|-0.28781|-0.24377|-0.23145|-0.16889|-0.16899|-0.19598|-0.1687|-0.07154|-0.0393|-0.03858|-0.03748|276|268|264|264|269|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|228|228|228||||||||||||||||||0|||||||
2025-11-14 15:49:59|EC.D.FP.CASH.IP|1522|2025-10-27 08:00:00|2025-11-14 15:45:00|5620|2798.6|0.02242|2025-10-15|0.02024|12|0.88426|7|-0.776274|7|2025-10-15||||||||0.02488|0.02103|0.0206|0.02173|0.02132|0.02024|0.02162|0.02071|0.02034||||||||||||||||6002|4008|3858|2787|2342|2891|6195|6015|8002||||||||||||||||0.12752|0.0862|0.0625|0.06439|0.05945|0.06148|0.10684|0.0771|0.07435||||||||||||||||-0.11552|-0.08128|-0.06746|-0.05356|-0.05749|-0.0562|-0.09955|-0.09375|-0.0799|||||||||276|276|276|275|275|276|276|276|138|||||||||||||||||||||||||
2025-11-14 15:50:00|SH.D.UBERUS.CASH.IP|3881|2025-10-24 18:25:00|2025-11-14 15:45:00|9223|48455.1|10.13047|2025-10-15|0.01853|19|14.646341|0|-2.287179|12|2025-10-15|10.93242|14.70834|24.47053|34.97506|19.38342|21.48125|24.14786|20.42048|27.00818|37.69963|42.81748|22.52074|19.48905|2.39356|0.03707|0.02986|0.02687|0.02569|0.02367|0.01853|23.1017|38.1134|38.13647|37.17042|0|0|0|0|0|0|0|0|632|586|548|1357|6982|184838|157448|116268|98653|87676|90770|183966|104002|6904|1054|924|0.25733|0.03612|0.02751|0.02924|0.03192|0.02978|0.03079|0.03962|0.18874|0.12232|0.08802|0.10145|0.06639|0.28771|0.16962|0.12892|0.10879|0.10426|0.10206|0.09692|0.10068|0.03914|0.04517|0.06192|-0.07957|-0.05172|-0.05823|-0.04582|-0.0405|-0.06003|-0.04487|-0.0565|-0.06553|-0.09762|-0.08284|-0.08335|-0.08564|-0.23665|-0.17068|-0.14008|-0.10542|-0.10542|-0.09694|-0.10188|-0.11234|-0.07567|-0.05485|-0.05471|203|157|168|146|150|140|137|177|209|192|164|210|222|266|276|276|276|276|276|276|183|121|92|124|||||||||||||||||||||||||
2025-11-14 15:50:00|EG.D.ULNA.CASH.IP|3|2025-11-12 12:00:00|2025-11-14 12:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 15:50:01|KA.D.ULVR.CASH.IP|1523|2025-10-27 08:00:00|2025-11-14 15:50:00|4482|9073.6|0.09652|2025-10-15|0.02619|15|0.403769|7|-0.796989|7|2025-10-15||||||||0.03609|0.75712|0.3986|0.76479|0.39418|0.39114|0.02984|0.02676|0.02619||||||||||||||||5705|5521|6747|5753|8965|9579|9662|10288|15165||||||||||||||||0.09855|0.06276|0.05761|0.05308|0.05705|0.0559|0.08564|0.06705|0.07134||||||||||||||||-0.10393|-0.06446|-0.05762|-0.04974|-0.06209|-0.05181|-0.07691|-0.06665|-0.06652|||||||||276|276|273|272|276|276|276|276|138|||||||||||||||||||||||||
2025-11-14 15:50:02|SH.D.UPS.CASH.IP|2605|2025-10-24 18:25:00|2025-11-14 15:50:00||30425.9|9.29001|2025-10-15|0.01854|19|1.435118|8|-0.851869|13|2025-10-15|||||||||33.61117|69.75974|45.35377|25.55576|28.70686|2.98462|0.03976|0.03197|0.02815|0.02734|0.02507|0.01854|38.23361|52.86497|46.2304|38.79576|||||||||352|227|268|1000|3363|101993|65393|47284|35020|38373|43897|79251|4910|358|617|783|||||||||0.57738|0.04376|0.01213|0.04423|0.05941|0.23634|0.13043|0.09516|0.08564|0.06752|0.07276|0.07913|0.08405|0.04206|0.02985|0.05479|||||||||-0.16135|-0.0775|-0.1128|-0.07096|-0.05985|-0.18583|-0.13085|-0.09869|-0.07385|-0.07654|-0.09332|-0.07612|-0.12085|-0.08913|-0.05409|-0.06012|27|33|31|59|56|172|276|276|276|276|276|276|63|36|26|31|||||||||||||||||||||||||
2025-11-14 15:50:03|UD.D.VRMUS.CASH.IP|338|2025-10-24 18:25:00|2025-11-14 15:45:00||46.1|50.70889|2025-10-15|33.19837|13|10.142426|13|-8.821429|13|2025-10-15||||||||||||||33.19837|55.34593|66.16895|71.86607|64.76562|66.72075|52.36615||||||||||||||||||37|34|47|5|52|83|63||||||||||||||||||4.10756|0.94154|0.79268|0.50442|0.28098|0.51967|0.72382||||||||||||||||||-1.84094|-0.88874|-0.98978|-0.89134|-1.11875|-0.73588|-1.2551|||||55|93|50|68|68|69|118|||||||||||||||||||||||||
2025-11-14 15:50:04|SB.D.DIS.CASH.IP|3658|2025-10-24 18:25:00|2025-11-14 15:50:00|10665|28711.5|11.26578|2025-10-15|0.01625|19|2.756508|0|-0.968651|12|2025-10-15|25.44496|33.6966|28.89075|39.96063|30.09683|39.92638|33.98153|21.11783|31.23551|37.00644|40.29065|22.92278|19.8268|4.12675|0.03354|0.02796|0.02418|0.0243|0.02183|0.01625|37.80126|39.53841|54.9319|44.97255|0|0|0|0|0|0|0|0|250|146|231|694|3428|69248|57872|54162|39352|43544|43126|97838|97473|6518|306|703|0.2153|0.03785|0.02963|0.03091|0.0317|0.04566|0.0434|0.03641|0.1756|0.08785|0.11004|0.10055|0.08575|0.2062|0.12566|0.08714|0.07301|0.07629|0.06773|0.07623|0.11742|0.07235|0.11349|0.04447|-0.11206|-0.06368|-0.08945|-0.09134|-0.08021|-0.11735|-0.07379|-0.10495|-0.07164|-0.047|-0.03971|-0.06773|-0.07873|-0.15905|-0.1207|-0.09272|-0.06984|-0.06611|-0.07683|-0.07876|-0.18766|-0.08437|-0.06386|-0.05425|166|128|146|138|110|113|118|148|190|133|147|189|178|251|276|276|276|276|276|276|125|66|62|78|||||||||||||||||||||||||
2025-11-14 15:50:05|SH.D.WFC.CASH.IP|2338|2025-10-24 18:25:00|2025-11-14 15:50:00|8443|54017.5|7.70958|2025-10-15|0.01284|19|36.25731|8|-1.853207|13|2025-10-15|||||||||55.84|45.33081|42.48902|37.8734|39.35419|9.94406|0.02156|0.01794|0.0158|0.01472|0.01452|0.01284|30.50166|47.35684|56.54823|50.14442|||||||||104|408|3383|1735|15919|98699|89959|76142|58162|62019|62919|175174|62812|3171|311|622|||||||||1.54257|0.14474|0.50786|0.15038|0.09965|0.23612|0.14817|0.12385|0.08011|0.07731|0.07985|0.09386|0.09489|0.05746|0.15386|0.11587|||||||||-0.22577|-0.19514|-0.24587|-0.09669|-0.08344|-0.21897|-0.13988|-0.09776|-0.08346|-0.08685|-0.08204|-0.087|-0.1034|-0.05675|-0.05891|-0.0915|103|71|52|106|130|234|276|276|276|276|276|276|112|55|62|60|||||||||||||||||||||||||
2025-11-14 15:50:06|UD.D.WYNN.CASH.IP|1128|2025-10-24 18:25:00|2025-11-14 15:50:00|12163|10477.9|0.27329|2025-10-15|0.07898|19|1.880245|14|-2.071706|13|2025-10-15||||||||||||||0.34874|0.56994|0.14729|0.13601|0.49275|0.11009|0.07898||||||||||||||||||20783|10394|6687|5556|6027|7211|22117||||||||||||||||||0.36396|0.18814|0.12774|0.11211|0.11342|0.09931|0.1307||||||||||||||||||-0.42332|-0.20381|-0.12302|-0.12082|-0.12477|-0.12782|-0.14803|||||138|273|273|273|274|276|276|||||||||||||||||||||||||
2025-11-14 15:50:07|UD.D.ZMUS.CASH.IP|1967|2025-10-24 18:25:00|2025-11-14 15:50:00||7205.8|6.77653|2025-10-15|0.03063|19|1.691256|10|-2.529589|22|2025-10-15|||||||||51.76717|76.5813|76.50115|54.66098|46.98712|8.23265|0.07939|0.05752|0.05162|0.04868|0.04236|0.03063|26.27174|75.49685|60.55662|63.36266|||||||||53|40|41|117|164|11516|9403|7830|6252|6523|7456|24019|82996|59|36|105|||||||||0.31395|0.24801|0.30997|0.18616|0.14859|0.2513|0.14513|0.11165|0.09033|0.08675|0.09348|0.09454|0.08451||0.60241||||||||||-0.44166|-0.38927|-0.54558|-0.27645|-0.21725|-0.25567|-0.14637|-0.12264|-0.09648|-0.09735|-0.08644|-0.10032|-0.41824|-0.36554|-2.34681|-0.19728|71|46|50|74|56|190|276|276|276|276|276|276|43|12|10|19|||||||||||||||||||||||||
2025-11-14 15:50:08|EJ.D.ZURZ.CASH.IP|1495|2025-10-27 08:00:00|2025-11-14 15:50:00|57150|508.1|0.5776|2025-10-15|0.04963|7|0.351247|7|-0.600707|7|2025-10-15||||||||0.04963|0.40718|0.77319|1.95081|2.7326|0.42219|0.77721|1.14212|1.13767||||||||||||||||569|457|428|352|279|326|584|572|813||||||||||||||||0.10014|0.06133|0.05167|0.05886|0.0494|0.05121|0.06684|0.05531|0.0581||||||||||||||||-0.10513|-0.06147|-0.0597|-0.04695|-0.04433|-0.04908|-0.05867|-0.06141|-0.06509|||||||||276|274|273|262|260|262|271|272|91|||||||||||||||||||||||||
2025-11-14 15:50:10|CS.D.XRPUSD.CFD.IP|5641|2025-10-24 18:25:00|2025-11-14 15:50:00|231.46|315|0.58657|2025-10-15|0.51823|0|2.504548|14|-4.408037|20|2025-10-15|0.51823|0.51881|0.5193|0.51927|0.51958|0.51912|0.5198|0.5203|0.51986|0.51982|0.52079|0.52075|0.52047|0.52054|0.52047|0.52009|0.51922|0.51938|0.51945|0.53521|0.56185|0.52257|0.52118|0.5217|424|425|418|402|400|395|415|402|411|374|371|367|400|487|515|505|482|477|399|412|391|222|380|362|0.14226|0.11372|0.12359|0.12363|0.12029|0.1026|0.1366|0.1171|0.13151|0.0985|0.09889|0.10519|0.12845|0.1682|0.17061|0.19168|0.15477|0.1528|0.11854|0.14226|0.1169|0.13338|0.10298|0.09029|-0.13469|-0.11446|-0.11326|-0.11858|-0.10736|-0.11009|-0.14384|-0.11539|-0.11662|-0.10723|-0.12056|-0.10952|-0.12124|-0.14135|-0.16384|-0.15216|-0.13998|-0.13816|-0.13055|-0.15574|-0.16574|-0.12819|-0.10449|-0.10002|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|||||||||||||||||||||||||
2025-11-14 15:50:11|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-10-15|0.51823|0|2.504548|14|-4.408037|20|2025-10-15|0.51823|0.51881|0.5193|0.51927|0.51958|0.51912|0.5198|0.5203|0.51986|0.51982|0.52079|0.52075|0.52047|0.52054|0.52047|0.52009|0.51922|0.51938|0.51945|0.53521|0.56185|0.52257|0.52118|0.5217|424|425|418|402|400|395|415|402|411|374|371|367|400|487|515|505|482|477|399|412|391|222|380|362|0.14226|0.11372|0.12359|0.12363|0.12029|0.1026|0.1366|0.1171|0.13151|0.0985|0.09889|0.10519|0.12845|0.1682|0.17061|0.19168|0.15477|0.1528|0.11854|0.14226|0.1169|0.13338|0.10298|0.09029|-0.13469|-0.11446|-0.11326|-0.11858|-0.10736|-0.11009|-0.14384|-0.11539|-0.11662|-0.10723|-0.12056|-0.10952|-0.12124|-0.14135|-0.16384|-0.15216|-0.13998|-0.13816|-0.13055|-0.15574|-0.16574|-0.12819|-0.10449|-0.10002|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|||||||||||||||||||||||||
2025-11-14 15:50:13|CS.D.BCHUSD.CFD.IP|5645|2025-10-24 18:25:00|2025-11-14 15:50:00|493.52|170|0.53813|2025-10-15|0.48959|3|2.092557|22|-2.637286|6|2025-10-15|0.48997|0.48993|0.49009|0.48959|0.48971|0.48964|0.49036|0.4911|0.49082|0.49061|0.49124|0.49143|0.49139|0.49126|0.49144|0.49169|0.49119|0.49163|0.49155|0.51683|0.56064|0.49512|0.49229|0.49236|104|104|109|113|100|93|111|103|106|101|97|87|95|149|147|155|130|123|107|103|86|73|92|82|0.13244|0.10748|0.12393|0.14798|0.12398|0.104|0.11547|0.08928|0.11876|0.1047|0.09825|0.10304|0.10267|0.12724|0.13104|0.14981|0.12141|0.11654|0.10631|0.09896|0.09384|0.1106|0.11163|0.09101|-0.11315|-0.09856|-0.1154|-0.11582|-0.11528|-0.10712|-0.13556|-0.10776|-0.10943|-0.10938|-0.10941|-0.09066|-0.10131|-0.12651|-0.12999|-0.14005|-0.12662|-0.10907|-0.09568|-0.1224|-0.11931|-0.1058|-0.1019|-0.10052|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|||||||||||||||||||||||||
2025-11-14 15:50:13|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 15:50:14|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 15:50:14|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 15:50:15|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 15:50:15|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 15:50:16|CO.D.LH.FWM1.IP|787|2025-10-27 13:30:00|2025-11-14 15:50:00|7974|218.7|0.18405|2025-10-15|0.1696|16|0.902256|13|-0.867754|13|2025-10-15||||||||||||||0.16982|0.16994|0.16981|0.1696|0.16971|0.16984|||||||||||||||||||195|99|80|75|148|250|||||||||||||||||||0.19861|0.10941|0.10726|0.07938|0.06392|0.05608|||||||||||||||||||-0.20819|-0.12188|-0.09854|-0.09815|-0.06768|-0.04746||||||78|156|159|168|168|14|||||||||||||||||||||||||
2025-11-14 15:50:16|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 15:50:17|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 15:50:17|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 15:50:18|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 15:50:19|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 15:50:20|EN.D.LGO.FWM2.IP|0|none|||0|0|2025-10-09|0.14386|23|0.930774|10|-0.721917|11|2025-10-09|0.14415|0.14405|0.14412|0.14415|0.14428|0.1442|0.14414|0.14429|0.14432|0.14447|0.14454|0.14447|0.14443|0.14444|0.14429|0.14413|0.14425|0.14428|0.14419|0.14415|0.14419|0.24165|0.15159|0.14386|9|11|15|52|18|31|134|283|375|325|335|230|321|376|533|776|160|148|160|50|29|1|21|3|0.0505|0.05255|0.04328|0.04311|0.03042|0.05165|0.08545|0.09636|0.0985|0.08841|0.10134|0.08565|0.08728|0.10925|0.11005|0.12194|0.065|0.07356|0.07085|0.03844|0.03843|0.02386|0.10765|0.04232|-0.04423|-0.04071|-0.04092|-0.03712|-0.0386|-0.04202|-0.08532|-0.10008|-0.09511|-0.10783|-0.09574|-0.0907|-0.08182|-0.10393|-0.1233|-0.12604|-0.07841|-0.06402|-0.06908|-0.03744|-0.04383|-0.11985|-0.08196|-0.02647|225|223|223|219|208|224|228|228|228|228|228|228|228|228|228|222|216|216|216|213|202|77|36|33|||||||||||||||||||||||||
2025-11-14 15:50:20|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 15:50:21|SE.D.PANWUS.CASH.IP|3711|2025-10-24 18:25:00|2025-11-14 15:50:00|20401|9409.7|11.96077|2025-10-15|0.03598|19|9.384615|0|-1.834687|0|2025-10-15|12.67088|18.55733|50.0703|22.11283|31.69418|27.17525|22.75645|25.77459|25.27709|31.87057|32.91072|31.33963|28.1935|6.41917|0.08455|0.07263|0.06376|0.06138|0.05532|0.03598|32.09299|47.35749|51.59377|67.38497|0|0|0|0|0|0|0|0|259|123|231|439|533|33997|22463|18774|13335|13255|14685|38548|82677|5419|142|204|0.45752|0.04202|0.02706|0.01288|0.02043|0.01648|0.0274|0.06948|0.20429|0.10576|0.15825|0.10306|0.08312|0.27657|0.13576|0.13223|0.08146|0.08604|0.09365|0.08449|0.14785|0.15889|0.11311|0.14323|-0.25082|-0.1225|-0.08047|-0.06665|-0.11331|-0.0782|-0.06582|-0.08549|-0.08856|-0.07896|-0.09865|-0.11388|-0.07859|-0.20912|-0.18437|-0.12365|-0.08751|-0.09813|-0.09842|-0.09351|-0.21354|-0.09068|-0.10031|-0.08356|56|38|38|50|38|48|53|78|189|165|163|203|186|241|276|276|276|276|276|276|107|53|70|55|||||||||||||||||||||||||
2025-11-14 15:50:22|UA.D.ABNBUS.CASH.IP|2433|2025-10-24 18:20:00|2025-11-14 15:50:00|12157|12184.9|7.16681|2025-10-15|0.02599|19|1.505501|17|-1.559301|20|2025-10-15|||||||||31.5594|37.8592|50.22498|41.54478|27.61454|6.62749|0.06716|0.05273|0.04601|0.04204|0.0366|0.02599|30.8063|42.39138|63.32033|52.53082|||||||||129|64|136|246|350|18096|17320|16104|12761|11895|12391|35454|98706|210|145|136|||||||||0.18561|0.05646|0.08042|0.06971|0.05474|0.26221|0.15535|0.11561|0.07632|0.10169|0.08905|0.08248|0.09159|0.13761|0.11868|0.14649|||||||||-0.03966|-0.04275|-0.06196|-0.07908|-0.10119|-0.22257|-0.14073|-0.11735|-0.086|-0.09758|-0.08948|-0.09391|-0.39098|-0.18083|-0.29183|-0.06764|144|125|132|121|106|218|276|276|276|276|276|276|79|38|57|21|||||||||||||||||||||||||
2025-11-14 15:50:24|UA.D.BIDU.CASH.IP|4097|2025-10-24 18:25:00|2025-11-14 15:50:00|11992|9765.1|7.71053|2025-10-15|0.05002|19|2.866652|0|-2.632922|1|2025-10-15|6.63031|2.11728|0.49501|0.88544|10.30808|3.11476|0.48967|2.73095|10.04446|19.23203|21.55511|11.77112|10.56283|2.02434|0.09009|0.08237|0.07409|0.07276|0.06692|0.05002|27.15995|44.28699|34.55103|22.43702|0|0|0|0|0|0|0|0|3285|1607|1241|2572|17803|83616|77429|61531|36973|28268|33070|73465|36596|5649|706|1258|0.16532|0.35414|0.31826|0.19204|0.06296|0.21234|0.14943|0.13311|0.25951|0.07943|0.07519|0.08332|0.08282|0.2917|0.22763|0.17906|0.13001|0.11843|0.1093|0.13169|0.08057|0.06592|0.07064|0.06533|-0.13961|-0.3481|-0.25067|-0.20787|-0.1168|-0.21386|-0.16433|-0.14419|-0.14198|-0.12959|-0.07654|-0.10828|-0.09398|-0.27519|-0.22084|-0.21054|-0.14192|-0.11853|-0.10448|-0.12604|-0.15674|-0.06594|-0.05916|-0.0853|264|259|259|257|227|267|271|268|234|210|173|241|249|264|276|276|276|276|276|276|189|129|154|166|||||||||||||||||||||||||
2025-11-14 15:50:25|UC.D.NVDA.CASH.IP|4170|2025-10-24 18:25:00|2025-11-14 15:50:00|18904|554442.7|0.01775|2025-10-15|0.00597|17|1.218808|13|-2.504221|8|2025-10-15|0.01369|0.01269|0.01113|0.77035|0.01347|0.73948|0.01402|0.0184|0.02373|0.02022|0.02001|0.01847|0.01284|0.01308|0.00632|0.00607|0.00615|0.00597|0.00599|0.00603|0.01977|0.89635|0.01866|0.0178|0|0|0|0|0|0|0|0|53074|36861|38091|79404|238347|1857310|1955777|1509993|1317723|1063629|945397|1554814|1459045|50532|31951|23904|0.05708|0.03547|0.0305|0.04115|0.04675|0.03298|0.04483|0.04818|0.09647|0.06348|0.06511|0.08817|0.08334|0.17413|0.17312|0.13787|0.1332|0.09152|0.09691|0.10056|0.0447|0.03247|0.03042|0.02192|-0.04423|-0.03459|-0.03481|-0.03837|-0.05038|-0.03815|-0.04118|-0.06436|-0.0951|-0.06221|-0.07182|-0.08023|-0.0687|-0.21725|-0.15939|-0.15757|-0.11281|-0.11703|-0.09666|-0.11244|-0.05307|-0.03057|-0.02879|-0.02805|276|268|263|264|267|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|228|227|228|||||||||||||||||||||||||
2025-11-14 15:50:26|EZ.D.ROBINGREY.Month2.IP|3601|2025-10-24 18:25:00|2025-11-14 15:50:00|103.98|0|0|2025-10-15|0|0|2.37807|13|-1.644199|18|2025-10-15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10496|0.06784|0.05415|0.0594|0.05864|0.06371|0.09619|0.08219|0.13606|0.07554|0.07938|0.10196|0.09042|0.34721|0.29719|0.23342|0.18449|0.17623|0.17341|0.17131|0.06747|0.04353|0.04758|0.04328|-0.08121|-0.07917|-0.07687|-0.062|-0.10499|-0.08334|-0.08194|-0.08685|-0.13348|-0.07869|-0.06914|-0.09296|-0.10506|-0.34734|-0.30418|-0.26843|-0.17083|-0.19321|-0.17085|-0.18858|-0.07716|-0.03626|-0.04551|-0.04332|144|146|128|102|123|125|136|128|276|276|276|276|276|276|276|276|276|276|276|276|232|228|228|227|||||||||||||||||||||||||
2025-11-14 15:50:27|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 15:50:27|UD.D.SPWR.CASH.IP|3|2025-11-11 12:00:00|2025-11-13 12:00:00||1000|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 15:50:28|SE.D.NETUS.CASH.IP|1128|2025-10-24 18:25:00|2025-11-14 15:50:00||22671.8|0.18329|2025-10-15|0.11269|19|1.848624|13|-1.779263|13|2025-10-15||||||||||||||0.34638|0.25035|0.5734|0.18839|0.18029|0.52696|0.11269||||||||||||||||||26283|11568|9783|8472|7662|9414|24541||||||||||||||||||0.44729|0.22646|0.15869|0.13323|0.13669|0.14915|0.12729||||||||||||||||||-0.4684|-0.23363|-0.18716|-0.1397|-0.15143|-0.15103|-0.15282|||||138|276|275|275|275|276|276|||||||||||||||||||||||||
2025-11-14 15:50:28|UD.D.ZNGA.CASH.IP|3|2025-11-12 14:30:00|2025-11-14 14:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 15:50:29|SI.D.ARKKUS.CASH.IP|1128|2025-10-24 18:25:00|2025-11-14 15:50:00|7759|9695.6|0.03237|2025-10-15|0.0223|18|1.500057|15|-1.673692|18|2025-10-15||||||||||||||0.04586|0.0281|0.02535|0.02427|0.02487|0.0223|0.02278||||||||||||||||||27196|11632|10733|7555|7719|8572|21207||||||||||||||||||0.26794|0.15445|0.13551|0.0958|0.11134|0.11843|0.10924||||||||||||||||||-0.24656|-0.15333|-0.16573|-0.11247|-0.13592|-0.12518|-0.11515|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2025-11-14 15:50:30|SI.D.ARKGUS.CASH.IP|1128|2025-10-24 18:25:00|2025-11-14 15:50:00|2697|4510.4|0.05263|2025-10-15|0.04936|19|2.260739|18|-1.860811|18|2025-10-15||||||||||||||0.10029|0.06324|0.0577|0.05303|0.05411|0.05295|0.04936||||||||||||||||||7802|3138|3201|2029|2334|2615|6129||||||||||||||||||0.40872|0.20015|0.18867|0.12547|0.14023|0.1514|0.13258||||||||||||||||||-0.31524|-0.19699|-0.17678|-0.13754|-0.16316|-0.17475|-0.14032|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2025-11-14 15:50:30|SI.D.ARKQUS.CASH.IP|1128|2025-10-24 18:25:00|2025-11-14 15:50:00|10956|449.7|0.07539|2025-10-15|0.0556|19|0.998477|15|-1.183879|15|2025-10-15||||||||||||||0.14237|0.08083|0.06914|0.06454|0.06522|0.05948|0.0556||||||||||||||||||1536|534|391|233|262|180|366||||||||||||||||||0.25149|0.15313|0.13733|0.09838|0.09774|0.11302|0.09602||||||||||||||||||-0.23208|-0.14653|-0.15633|-0.10176|-0.12736|-0.1179|-0.10355|||||138|276|276|276|276|276|276||||||||||||||0|||||||||||
2025-11-14 15:50:31|SI.D.ARKFUS.CASH.IP|1120|2025-10-24 18:25:00|2025-11-14 15:50:00|5016|216.2|4.21179|2025-10-15|1.21449|13|1.149013|13|-1.463247|14|2025-10-15||||||||||||||1.21449|2.63209|5.32332|3.08938|5.79297|9.14377|7.3319||||||||||||||||||941|441|348|408|269|373|457||||||||||||||||||0.25756|0.1535|0.11415|0.11849|0.12895|0.1304|0.11265||||||||||||||||||-0.27563|-0.1565|-0.15789|-0.11075|-0.13926|-0.1461|-0.16599|||||137|258|261|251|256|249|257|||||||||||||||||||||||||
2025-11-14 15:50:33|SI.D.ARKWUS.CASH.IP|1128|2025-10-24 18:25:00|2025-11-14 15:50:00|15581|152.3|0.57622|2025-10-15|0.25698|15|2.509138|14|-2.392918|19|2025-10-15||||||||||||||0.4973|0.28856|0.25698|2.0915|1.33052|1.33694|1.04386||||||||||||||||||187|111|157|82|245|173|287||||||||||||||||||0.43293|0.2192|0.19982|0.19975|0.17513|0.17444|0.20196||||||||||||||||||-0.29512|-0.2105|-0.24229|-0.21913|-0.19387|-0.17691|-0.25762|||||137|273|275|273|274|273|274|||||||||||||||||||||||||
2025-11-14 15:50:33|SI.D.PRNTUS.CASH.IP|583|2025-10-24 18:45:00|2025-11-14 15:50:00|2191|25.4|40.74308|2025-10-15|25.10921|13|5.692515|13|-1.096584|14|2025-10-15||||||||||||||25.10921|33.26486|42.44398|54.22642|45.6391|62.75893|66.88076||||||||||||||||||123|75|21|50|29|43|52||||||||||||||||||0.4118|0.10456|0.11631|0.10654|0.10548|0.14224|0.15933||||||||||||||||||-0.11805|-0.17056|-0.1581|-0.14427|-0.11163|-0.16566|-0.08833|||||106|128|107|89|95|88|117|||||||||||||||||||||||||
2025-11-14 15:50:34|SI.D.IZRLUS.CASH.IP|392|2025-10-24 18:50:00|2025-11-14 15:45:00|2914|115.3|26.2592|2025-10-15|21.31349|13|4.779015|13|-1.064926|19|2025-10-15||||||||||||||21.31349|35.66408|47.01834|49.30967|56.01563|53.77015|60.02526||||||||||||||||||826|39|117|66|105|71|147||||||||||||||||||0.70034|0.16755|0.22867|0.08832|0.11518|0.21886|0.21838||||||||||||||||||-0.28288|-0.22069|-0.23302|-0.25678|-0.19649|-0.28268|-0.25378|||||83|100|71|41|54|45|67|||||||||||||||||||||||||
2025-11-14 15:50:34|UA.D.CANUS.CASH.IP|1128|2025-10-24 18:25:00|2025-11-14 15:50:00|94.81|541661.4|0.63155|2025-10-15|0.35185|17|6.569343|13|-6.410256|13|2025-10-15||||||||||||||0.47071|0.39257|0.35806|0.7401|0.35185|0.74016|0.7836||||||||||||||||||2459135|1141263|925029|636952|504898|492775|677879||||||||||||||||||1.70169|0.73363|0.57451|0.39225|0.42745|0.38576|0.52278||||||||||||||||||-1.25721|-0.72594|-0.6655|-0.42568|-0.49035|-0.38544|-0.39843|||||138|267|249|244|253|227|233|||||||||||||||||||||||||
2025-11-14 15:50:36|UC.D.RIOTUS.CASH.IP|3987|2025-10-24 18:25:00|2025-11-14 15:50:00|1399|78476.8|8.67133|2025-10-15|0.05303|19|134|8|-4.277806|13|2025-10-15|12.90971|15.81382|19.31569|21.45521|20.05534|17.35662|16.23432|16.35283|5.44286|9.09688|7.64561|2.80341|2.44125|0.49334|0.06024|0.05958|0.05685|0.05534|0.05603|0.05303|13.83971|24.38097|19.31432|17.68915|0|0|0|0|0|0|0|0|5360|3765|4006|7649|30467|354951|431167|399662|349390|341359|285584|417301|284633|5168|3988|3352|0.22981|0.15904|0.11817|0.10055|0.13801|0.10111|0.13176|0.11587|5.58633|0.13508|0.17039|0.19051|0.18365|0.59705|0.48334|0.42121|0.27783|0.26997|0.30797|0.29049|0.14981|0.12894|0.13336|0.16159|-0.15209|-0.13914|-0.13934|-0.11477|-0.16159|-0.14851|-0.18891|-0.16726|-0.15869|-0.16282|-0.14607|-0.17588|-0.15945|-0.50727|-0.45983|-0.40768|-0.28321|-0.35089|-0.33124|-0.31361|-0.19871|-0.12402|-0.11826|-0.12821|235|185|172|164|191|186|174|204|264|234|226|263|257|273|276|276|276|276|276|276|235|149|162|166|||||||||||||||||||||||||
2025-11-14 15:50:37|KN.D.HIVECN.CASH.IP|1128|2025-10-24 18:25:00|2025-11-14 15:50:00|493|10855.5|0.30977|2025-10-15|0.20044|16|6.272401|13|-4.621072|13|2025-10-15||||||||||||||0.30575|0.22945|0.21812|0.20044|0.57891|0.20191|0.56895||||||||||||||||||48398|24563|17953|15049|14771|13605|18389||||||||||||||||||1.30747|0.61615|0.53919|0.45269|0.38459|0.4431|0.40875||||||||||||||||||-1.21093|-0.6151|-0.55818|-0.38272|-0.46197|-0.43427|-0.36923|||||132|264|264|264|264|260|262|||||||||||||||||||||||||
2025-11-14 15:50:38|SI.D.IWNUS.CASH.IP|1128|2025-10-24 18:25:00|2025-11-14 15:50:00|17393|1200.9|0.04542|2025-10-15|0.03492|19|1.485429|18|-1.00252|14|2025-10-15||||||||||||||0.10651|0.05827|0.04859|0.04025|0.04055|0.03944|0.03492||||||||||||||||||1621|795|840|515|644|555|1980||||||||||||||||||0.17576|0.08424|0.07089|0.05407|0.0546|0.0707|0.05546||||||||||||||||||-0.14383|-0.09302|-0.07722|-0.05601|-0.05849|-0.07872|-0.06733|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2025-11-14 15:50:38|SI.D.IWO.CASH.IP|1128|2025-10-24 18:25:00|2025-11-14 15:50:00|31258|3543.9|0.05738|2025-10-15|0.0359|18|1.338311|18|-0.993963|14|2025-10-15||||||||||||||0.08909|0.06024|0.04755|0.04025|0.0386|0.0359|0.03707||||||||||||||||||4855|3623|3809|2929|3660|5258|7284||||||||||||||||||0.15412|0.09156|0.08345|0.06078|0.05928|0.07864|0.06099||||||||||||||||||-0.13556|-0.09572|-0.0906|-0.06582|-0.07406|-0.08463|-0.07027|||||138|276|276|276|276|276|276||||||||||||||0|||||||||||
2025-11-14 15:50:39|SI.D.IWDUS.CASH.IP|1128|2025-10-24 18:25:00|2025-11-14 15:50:00|20490|32683.5|0.00584|2025-10-15|0.00509|16|0.528421|18|-0.57367|14|2025-10-15||||||||||||||0.01501|0.00514|0.00518|0.00509|0.00548|0.00516|0.006||||||||||||||||||28151|21624|20777|29762|14819|14089|32972||||||||||||||||||0.10858|0.04901|0.04235|0.03523|0.03339|0.03918|0.0389||||||||||||||||||-0.07804|-0.05005|-0.04404|-0.03178|-0.03797|-0.04364|-0.04192|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2025-11-14 15:50:40|SI.D.IWFUS.CASH.IP|1128|2025-10-24 18:25:00|2025-11-14 15:50:00|47146|1841.5|0.02091|2025-10-15|0.01551|19|0.528737|15|-0.610998|14|2025-10-15||||||||||||||0.04253|0.02441|0.02124|0.0186|0.0193|0.01777|0.01551||||||||||||||||||3261|1084|1228|799|683|789|3348||||||||||||||||||0.09783|0.06203|0.05905|0.04547|0.04389|0.04681|0.04872||||||||||||||||||-0.10197|-0.06013|-0.06996|-0.04098|-0.04984|-0.04723|-0.04677|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2025-11-14 15:50:40|KA.D.IWVLLN.CASH.IP|1515|2025-10-27 08:00:00|2025-11-14 15:50:00|5738|531.9|3.57766|2025-10-15|0.0729|15|1.890324|9|-0.548847|14|2025-10-15||||||||2.66471|3.24985|7.2417|12.80056|14.47107|7.49921|3.97869|0.44166|0.0729||||||||||||||||350|483|194|252|163|442|322|336|470||||||||||||||||0.0515|0.04817|0.05951|0.0284|0.03964|0.03737|0.07639|0.05554|0.04469||||||||||||||||-0.0536|-0.03762|-0.03037|-0.03648|-0.03263|-0.03849|-0.07035|-0.05298|-0.05304|||||||||272|252|237|212|229|229|258|268|136|||||||||||||||||||||||||
2025-11-14 15:50:42|CS.D.LTCUSD.CFE.IP|5646|2025-10-24 18:25:00|2025-11-14 15:50:00|97.06|143.7|0.6266|2025-10-15|0.54416|2|1.76963|14|-3.936647|6|2025-10-15|0.5446|0.54423|0.54416|0.5443|0.5454|0.54578|0.54698|0.54838|0.54815|0.54825|0.54881|0.54918|0.54922|0.54848|0.54851|0.54859|0.54827|0.54785|0.54702|0.5993|0.68873|0.55415|0.54915|0.54906|193|189|177|170|157|141|175|165|178|164|153|152|163|225|229|224|207|204|165|167|157|100|142|133|0.17789|0.15311|0.15063|0.16326|0.13329|0.12265|0.15452|0.13567|0.14346|0.12415|0.12748|0.13013|0.14064|0.17152|0.18935|0.18028|0.15948|0.16687|0.1326|0.1515|0.12477|0.16039|0.15428|0.11719|-0.15786|-0.12468|-0.16257|-0.13958|-0.1407|-0.14856|-0.18038|-0.14263|-0.13233|-0.13604|-0.14014|-0.13803|-0.13194|-0.16082|-0.17951|-0.17579|-0.16126|-0.13926|-0.11996|-0.15912|-0.14814|-0.13628|-0.10812|-0.11502|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|||||||||||||||||||||||||
2025-11-14 15:50:43|IR.D.JGB.FWM3.IP|2785|2025-10-24 18:20:00|2025-11-14 15:50:00|13589|3.7|0.49594|2025-10-15|0.02941|1|0.103161|20|-0.18315|23|2025-10-15|0.02976|0.02941||1.66851|0.02967|0.02953|0.02965|0.02941|0.0296|0.0298|0.51721|1.87286|0.03046|0.02996|0.83|0.90738|1.07138|1.82652|8.02932|2.97214|3.3042|||0.02985|6|4||12|7|12|6|4|2|2|2|0|1|1|1|3|0|0|0|1|0|||18|0.01677|0.01216||0.01745|0.01322|0.0122|0.0171|0.01032|0.01009|0.01007|0.00824|0.00836|0.0128|0.01094|0.01283|0.01161|0.00961|0.00854|0.01082|0.0107|0.01867|||0.01764|-0.01549|-0.01346||-0.01692|-0.01214|-0.01364|-0.0117|-0.01133|-0.01098|-0.01041|-0.00858|-0.00948|-0.01255|-0.0128|-0.01016|-0.01192|-0.0091|-0.00923|-0.01117|-0.00909|-0.01129|||-0.02886|247|229|122|229|244|121|234|227|148|205|217|238|241|250|228|192|167|175|170|153|65|||||||||||||||||||||||||
2025-11-14 15:50:44|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 15:50:44|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 15:50:45|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 15:50:45|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 15:50:46|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 15:50:47|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 15:50:47|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 15:50:48|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 15:50:48|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 15:50:49|OP.D.SPX5.4000P.IP|4100|2025-10-24 18:25:00|2025-11-14 15:50:00|11.19|0|12.17707|2025-10-15|10.52282|10|9.519868|12|-27.673797|13|2025-10-15|11.42914|11.19971|11.10143|10.59776|11.17899|10.52849|10.52739|10.75681|10.99958|10.52766|10.52282|10.52796|10.52423|10.53016|10.57908|11.0621|11.05328|11.25813|11.31144|11.39454|10.76385|13.43488|12.3806|12.38597|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3608|0.19826|0.17581|0.22518|0.23554|0.25693|0.28488|0.27332|0.28325|0.24641|0.26511|0.2854|0.63844|0.54347|0.4455|0.6772|0.44562|0.54064|0.57281|0.58059|0.23748|0.08594|0.17791|0.14337|-0.2609|-0.2102|-0.16955|-0.16842|-0.18356|-0.24344|-0.23743|-0.32997|-0.28494|-0.21649|-0.23479|-0.26871|-0.3107|-1.36761|-0.56174|-0.61049|-0.40115|-0.53766|-0.46339|-0.46203|-0.24616|-0.09567|-0.1843|-0.14054|258|276|276|275|275|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|240|171|227|227|||||||||||||||||||||||||
2025-11-14 15:50:52|OP.D.SPX2.4000P.IP|4114|2025-10-24 18:25:00|2025-11-14 15:50:00|22.71|0|10.92846|2025-10-15|10.17136|13|15.459184|12|-10.444271|13|2025-10-15|10.60783|10.64634|10.57224|10.25559|10.20705|10.20813|10.18405|10.3634|10.54727|10.22369|10.20347|10.20293|10.17679|10.17136|10.19632|10.42708|10.45084|10.52908|10.3364|10.42672|10.19067|13.59112|10.52854|10.52629|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16702|0.15596|0.10781|0.15615|0.17321|0.19854|0.22531|0.21643|0.25176|0.17158|0.22695|0.23297|0.44589|0.61392|0.38831|0.61264|0.32246|0.43438|0.33216|0.42931|0.20049|0.05876|0.13757|0.12017|-0.22558|-0.15871|-0.12716|-0.12224|-0.11586|-0.1892|-0.19812|-0.24423|-0.24139|-0.1902|-0.19119|-0.19271|-0.23206|-0.59231|-0.40182|-0.46641|-0.32519|-0.37724|-0.32475|-0.29871|-0.1769|-0.07384|-0.14088|-0.1119|192|206|216|215|216|216|216|216|216|216|216|216|216|216|216|216|216|216|216|216|189|146|180|179|||||||||||||||||||||||||
2025-11-14 15:50:53|OP.D.SPX3.4000P.IP|3295|2025-10-24 18:25:00|2025-11-14 15:50:00|0.72|0|156.05158|2025-10-15|25.37428|5|19.127517|15|-18.436874|17|2025-10-15|32.47538|27.84485|27.77995|25.77375|25.57106|25.37428|25.61381|26.30223|27.01634|25.92551|25.69505|25.7348|25.6256|25.51935|25.80661|26.45676|26.55293|27.50472|27.7825|27.8768|27.5445|50.51046|51.86807|51.95537|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.20938|0.43132|0.63118|0.50482|0.52337|0.58908|0.7364|0.61912|0.77065|0.47703|0.53713|0.61068|0.70563|1.32923|1.15678|1.50743|0.93789|1.14971|1.16463|1.13894|0.69223|0.30335|0.40419|0.35965|-0.69738|-0.73393|-0.51163|-0.62698|-0.86487|-0.58492|-0.60754|-0.84374|-0.86385|-0.61271|-0.65471|-0.67146|-0.85074|-1.27474|-1.35381|-1.27262|-0.89176|-1.35778|-1.17606|-0.98017|-0.84116|-0.33461|-0.43922|-0.37523|242|256|245|226|229|243|264|275|269|265|257|269|268|266|276|275|275|276|276|276|225|100|200|193|||||||||||||||||||||||||
2025-11-14 15:50:54|OP.D.SPX5.4250P.IP|4102|2025-10-24 18:25:00|2025-11-14 15:50:00|13.78|0|11.46709|2025-10-15|10.49017|10|7.343413|15|-12.802198|13|2025-10-15|10.90378|10.93242|10.87351|10.56695|10.84916|10.52362|10.51533|10.65876|10.82621|10.51014|10.49017|10.50486|10.5014|10.49206|10.53696|10.8566|10.85391|10.9448|10.97719|11.03543|10.58532|14.12198|11.19465|10.81679|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19193|0.17814|0.16201|0.17109|0.20093|0.22933|0.27083|0.23987|0.25903|0.24299|0.25907|0.27143|0.47465|0.58701|0.43175|0.66305|0.36444|0.53621|0.50965|0.48315|0.25776|0.07289|0.16969|0.14284|-0.2416|-0.19336|-0.13586|-0.16388|-0.17123|-0.21657|-0.21889|-0.25062|-0.27874|-0.20912|-0.24099|-0.26031|-0.28935|-0.90669|-0.47292|-0.56162|-0.38709|-0.47516|-0.49127|-0.46442|-0.24152|-0.09292|-0.17328|-0.12582|258|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|240|188|228|228|||||||||||||||||||||||||
2025-11-14 15:50:57|OP.D.SPX2.4250P.IP|4118|2025-10-24 18:25:00|2025-11-14 15:50:00|27.75|0|9.90641|2025-10-15|8.54476|13|11.213826|12|-5.270995|15|2025-10-15|9.25702|9.03449|8.98368|8.67373|8.63594|8.63136|8.6261|8.74638|8.91074|8.64018|8.62245|8.62013|8.56001|8.54476|8.55262|8.73097|8.75383|8.81279|8.64459|8.72337|8.66008|13.23012|10.41159|10.40594|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23821|0.15868|0.12253|0.15642|0.18041|0.18922|0.2151|0.21688|0.2362|0.15534|0.20034|0.19615|0.36136|0.50233|0.39539|0.5821|0.29221|0.46893|0.33269|0.36887|0.20887|0.05691|0.15018|0.1211|-0.18173|-0.15503|-0.11925|-0.10753|-0.12048|-0.16707|-0.17907|-0.24294|-0.22549|-0.1821|-0.18716|-0.19964|-0.20065|-0.43763|-0.42104|-0.46947|-0.33984|-0.40064|-0.31795|-0.33184|-0.17805|-0.07001|-0.14787|-0.10733|192|206|216|216|216|216|216|216|216|216|216|216|216|216|216|216|216|216|216|216|189|157|180|179|||||||||||||||||||||||||
2025-11-14 15:50:58|OP.D.SPX3.4250P.IP|3687|2025-10-24 18:30:00|2025-11-14 15:50:00|1.17|0|84.72972|2025-10-15|18.56565|13|36.293436|14|-20.895522|13|2025-10-15|23.61665|20.91918|20.81271|19.02066|18.73105|18.71724|18.72842|19.3679|20.12955|18.84398|18.78081|18.74932|18.68007|18.56565|18.84528|19.85661|19.9042|20.70941|20.76583|21.02085|20.07865|35.52292|36.79541|36.79494|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.39019|0.44618|0.52467|0.5747|0.48227|0.55911|0.61616|0.55721|0.68227|0.47364|0.58394|0.61184|1.51306|1.42195|1.31433|1.45639|0.89319|1.13121|1.20142|1.22842|0.71123|0.2086|0.354|0.30814|-0.56482|-0.57338|-0.35048|-0.41256|-0.6351|-0.50822|-0.49328|-0.7029|-0.54713|-0.54011|-0.55528|-0.72222|-0.97722|-1.45606|-1.1389|-1.26877|-0.86772|-1.21545|-1.15249|-1.09976|-0.58097|-0.23189|-0.34864|-0.3028|258|271|266|263|254|267|274|275|276|275|273|275|275|271|276|276|276|276|276|276|236|127|220|212|||||||||||||||||||||||||
2025-11-14 15:50:59|OP.D.SPX5.4500P.IP|4112|2025-10-24 18:25:00|2025-11-14 15:50:00|17.02|0|11.04551|2025-10-15|10.09948|13|7.934455|15|-9.259259|13|2025-10-15|10.46142|10.46143|10.41515|10.17548|10.14121|10.14192|10.12513|10.25069|10.38598|10.15947|10.13702|10.13783|10.10513|10.09948|10.12413|10.27059|10.26503|10.32763|10.30166|10.38306|10.10557|13.30839|10.52584|10.52767|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20708|0.17648|0.14972|0.16795|0.18355|0.19626|0.25227|0.26889|0.25519|0.22445|0.25761|0.24558|0.32754|0.58289|0.51318|0.66561|0.41259|0.5391|0.50578|0.51522|0.24774|0.07351|0.18004|0.13518|-0.24078|-0.17578|-0.14736|-0.15108|-0.17616|-0.17847|-0.20846|-0.27674|-0.26215|-0.21468|-0.21597|-0.24798|-0.26628|-0.68567|-0.48549|-0.58059|-0.40128|-0.45369|-0.48815|-0.44308|-0.21712|-0.08299|-0.17527|-0.13345|258|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|240|193|228|227|||||||||||||||||||||||||
2025-11-14 15:51:00|OP.D.SPX2.4500P.IP|4115|2025-10-24 18:25:00|2025-11-14 15:50:00|34.16|0|8.17075|2025-10-15|6.92519|13|7.926443|12|-5.700713|15|2025-10-15|7.57043|7.3391|7.28756|7.02211|6.99039|6.9876|6.98432|7.07737|7.20735|6.99277|6.98004|6.97799|6.93362|6.92519|6.93468|7.07206|7.08718|7.13388|7.00059|7.06351|7.04001|8.72273|8.77198|8.76658|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24499|0.15121|0.12166|0.14318|0.18791|0.17833|0.22764|0.23098|0.22536|0.16927|0.21293|0.22183|0.32901|0.50523|0.44621|0.56053|0.31917|0.46864|0.32826|0.37632|0.21165|0.05664|0.14418|0.12788|-0.19223|-0.17226|-0.11637|-0.12364|-0.12245|-0.14354|-0.18031|-0.23782|-0.22331|-0.18721|-0.19096|-0.18496|-0.22863|-0.50967|-0.40273|-0.49604|-0.36409|-0.38248|-0.32323|-0.3405|-0.17428|-0.06038|-0.15684|-0.12035|192|206|216|216|216|216|216|216|216|216|216|216|216|216|216|216|216|216|216|216|189|165|180|180|||||||||||||||||||||||||
2025-11-14 15:51:01|OP.D.SPX3.4500P.IP|3915|2025-10-24 18:25:00|2025-11-14 15:50:00|1.77|0|53.87189|2025-10-15|13.78367|13|24.513619|12|-26.395173|12|2025-10-15|17.71992|15.90953|15.61374|14.05714|13.86001|13.87482|13.87073|14.37742|15.04202|13.96324|13.91402|13.8984|13.81139|13.78367|13.99051|14.88088|14.75962|15.32891|15.39279|15.62864|14.83879|26.07074|26.66968|26.7661|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.09284|0.35061|0.32603|0.50837|0.37978|0.39422|0.53786|0.52902|0.62779|0.39818|0.44711|0.55814|0.97353|1.193|0.91822|1.48526|0.86393|1.18058|1.12458|1.1334|0.60275|0.18195|0.33542|0.26581|-0.46591|-0.44255|-0.27408|-0.29475|-0.32136|-0.36364|-0.43243|-0.61889|-0.541|-0.44401|-0.4386|-0.57947|-1.18532|-1.2837|-1.0655|-1.19088|-0.85722|-0.95083|-0.90947|-0.87363|-0.57882|-0.18717|-0.32527|-0.29068|258|275|275|272|271|273|275|275|275|275|275|276|275|274|276|276|276|276|276|276|236|156|222|223|||||||||||||||||||||||||
2025-11-14 15:51:02|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 15:51:03|OP.D.SPX4.4250P.IP|2126|2025-10-24 18:20:00|2025-11-14 15:50:00|4.2|0|26.41228|2025-10-15|266.66667|3|100|14|-71.428571|18|2025-10-15|444.44444||400|266.66667||400|600|700|436.36364|333.33333|||800|488.88889|350|422.22222||491.66667|462.22222|323.80952|813.33333||||0||0|0||0|0|0|0|0|||0|0|0|0||0|0|0|0|||||||||||100|||||||100||||50|50|||||-50||||||||-20||||||||||-48.21429|-33.33333|||||9|1|1|1|2|4|11|4|1|6|4|3|4|15|7|5|||||||||||||||||||||||||
2025-11-14 15:51:03|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 15:51:04|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 15:51:05|IR.D.02YEAR100.FWM2.IP|3958|2025-10-24 18:25:00|2025-11-14 15:50:00|10411.7|1233.8|0.01393|2025-10-15|0.01918|0|0.127432|18|-0.041165|18|2025-10-15|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918||0.01918|0.01918|397|417|297|343|371|432|621|739|783|636|674|1164|2771|2698|2300|2443|1823|1610|2387|1799|1598||280|228|0.00373|0.00334|0.00403|0.00317|0.00346|0.00366|0.00431|0.00391|0.00396|0.00397|0.00345|0.0039|0.00578|0.00503|0.00564|0.00577|0.0048|0.00441|0.00749|0.00458|0.0045||0.00336|0.00325|-0.00381|-0.00315|-0.00302|-0.00378|-0.00358|-0.00337|-0.00364|-0.00402|-0.00403|-0.00371|-0.00388|-0.00441|-0.00603|-0.0057|-0.00534|-0.00515|-0.00488|-0.00468|-0.00595|-0.00467|-0.00422||-0.00406|-0.00325|152|151|100|97|102|122|181|207|188|176|178|234|262|269|264|247|236|234|217|198|184|149|118|||||||||||||||||||||||||
2025-11-14 15:51:06|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-10-15|0.01918|0|0.127432|18|-0.041165|18|2025-10-15|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918||0.01918|0.01918|397|417|297|343|371|432|621|739|783|636|674|1164|2771|2698|2300|2443|1823|1610|2387|1799|1598||280|228|0.00373|0.00334|0.00403|0.00317|0.00346|0.00366|0.00431|0.00391|0.00396|0.00397|0.00345|0.0039|0.00578|0.00503|0.00564|0.00577|0.0048|0.00441|0.00749|0.00458|0.0045||0.00336|0.00325|-0.00381|-0.00315|-0.00302|-0.00378|-0.00358|-0.00337|-0.00364|-0.00402|-0.00403|-0.00371|-0.00388|-0.00441|-0.00603|-0.0057|-0.00534|-0.00515|-0.00488|-0.00468|-0.00595|-0.00467|-0.00422||-0.00406|-0.00325|152|151|100|97|102|122|181|207|188|176|178|234|262|269|264|247|236|234|217|198|184|149|118|||||||||||||||||||||||||
2025-11-14 15:51:07|UB.D.HOODUS.CASH.IP|4167|2025-10-24 18:25:00|2025-11-14 15:50:00|12489|75048.9|1.42217|2025-10-15|0.02546|19|2.32844|13|-1.697807|18|2025-10-15|0.77222|0.03751|1.56038|0.43056|1.55118|3.04748|2.269|1.55673|2.37257|7.49286|4.44301|1.95242|0.45191|0.07565|0.04842|0.04501|0.04042|0.03832|0.03552|0.02546|2.777|11.06554|7.62057|7.5805|0|0|0|0|0|0|0|0|4891|2644|2684|5241|32704|373228|386755|297657|202491|193152|205089|367046|749978|10879|3532|3926|0.11631|0.07273|0.05426|0.04885|0.04576|0.04412|0.06399|0.0643|0.2194|0.0889|0.08468|0.10211|0.09118|0.35988|0.29108|0.2353|0.19863|0.17774|0.1791|0.16921|0.07018|0.04889|0.04255|0.04329|-0.06805|-0.06578|-0.06582|-0.04967|-0.06146|-0.05963|-0.07297|-0.07998|-0.12861|-0.09035|-0.08636|-0.09209|-0.09557|-0.3311|-0.29481|-0.26502|-0.17212|-0.20248|-0.17331|-0.1924|-0.09219|-0.03726|-0.04237|-0.04696|274|265|262|252|265|266|269|266|271|258|256|272|273|276|276|276|276|276|276|276|261|200|212|213|||||||||||||||||||||||||
2025-11-14 15:51:09|CS.D.EOSUSD.CFD.IP|5229|2025-10-24 18:25:00|2025-11-14 15:50:00|26.21|28.8|1.20949|2025-10-15|0.75931|10|7.553307|8|-9.207434|6|2025-10-15|0.9642|0.89368|0.80432|0.81269|0.81221|0.77203|0.96414|0.82681|0.8032|0.78848|0.75931|0.76252|0.75943|0.76005|0.85319|0.77589|0.94357|0.82752|0.88744|1.0148|1.2064|0.89953|0.80589|0.91253|58|56|53|48|55|53|59|55|50|52|58|58|63|68|58|46|55|60|62|61|57|60|50|52|0.42115|0.43137|0.36542|0.37686|0.33764|0.45527|0.39747|0.34521|0.41198|0.44416|0.37283|0.43241|0.4453|0.48454|0.45885|0.36661|0.33111|0.4137|0.44055|0.48522|0.37374|0.5059|0.50319|0.35677|-0.64102|-0.5878|-0.64288|-0.62263|-0.5853|-0.54613|-0.64248|-0.5332|-0.50671|-0.68767|-0.51966|-0.54135|-0.67265|-0.55026|-0.50737|-0.49405|-0.55145|-0.56325|-0.55876|-0.55898|-0.55159|-0.61225|-0.58202|-0.51533|319|316|320|298|298|304|301|333|341|338|346|332|348|348|344|353|360|363|357|359|361|304|310|311|||||||||||||||||||||||||
2025-11-14 15:51:10|CS.D.ADAUSD.CFE.IP|5642|2025-10-24 18:25:00|2025-11-14 15:50:00|51.05|208.9|1.20895|2025-10-15|0.73641|5|2.466227|14|-4.058598|6|2025-10-15|0.73792|0.74315|0.73947|0.73828|0.73776|0.73641|0.73726|0.87727|0.8775|0.87862|0.88058|0.88153|0.88151|0.8815|0.88069|0.87881|0.87708|0.87706|0.87682|0.89672|1.02921|0.79347|0.74768|0.74818|227|213|231|221|216|200|219|204|211|216|217|214|228|266|272|264|254|254|221|222|213|124|206|195|0.17704|0.14988|0.14929|0.14774|0.15016|0.13785|0.16186|0.1467|0.17609|0.13669|0.12936|0.15148|0.16404|0.20401|0.20135|0.2171|0.19067|0.16939|0.14995|0.15547|0.15165|0.15931|0.13227|0.12324|-0.17088|-0.15201|-0.1464|-0.15552|-0.15095|-0.13799|-0.186|-0.14523|-0.15578|-0.14063|-0.14865|-0.1421|-0.16107|-0.18403|-0.20864|-0.20665|-0.18089|-0.16962|-0.14809|-0.18207|-0.17689|-0.16496|-0.12588|-0.12395|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|||||||||||||||||||||||||
2025-11-14 15:51:12|CS.D.XLMUSD.CFD.IP|5640|2025-10-24 18:25:00|2025-11-14 15:50:00|26.76|48.8|0.63212|2025-10-15|0.53671|0|2.339364|14|-3.905817|6|2025-10-15|0.53671|0.53743|0.538|0.53815|0.5387|0.53847|0.53955|0.53882|0.53779|0.53735|0.53876|0.53904|0.53923|0.53908|0.53853|0.53834|0.5378|0.53759|0.53716|0.56342|0.60758|0.53993|0.53732|0.53793|55|58|58|55|51|49|56|56|63|53|51|51|59|85|89|84|82|76|61|64|59|42|40|38|0.17865|0.15615|0.1364|0.15584|0.15505|0.12023|0.152|0.14513|0.18416|0.13346|0.14028|0.13979|0.16293|0.21991|0.22478|0.22665|0.19345|0.1764|0.15807|0.15881|0.13937|0.17698|0.13897|0.1339|-0.17167|-0.14604|-0.14632|-0.14361|-0.1361|-0.14355|-0.17566|-0.14833|-0.14401|-0.14436|-0.15452|-0.14721|-0.1623|-0.17129|-0.20215|-0.19809|-0.17147|-0.17198|-0.15604|-0.17509|-0.16929|-0.14979|-0.11904|-0.12755|324|324|324|324|324|324|324|369|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|||||||||||||||||||||||||
2025-11-14 15:51:13|IR.D.FGBX.FWM2.IP|3552|2025-10-24 18:25:00|2025-11-14 15:50:00|11411|306.3|4.50852|2025-10-15|0.03524|15|0.298744|7|-0.364425|8|2025-10-15|4.36828|13.43206|33.16538|21.92898|16.10031|7.18305|0.03744|0.03642|0.0359|0.03588|0.03568|0.03549|0.03626|0.03608|0.0355|0.03524|1.15496|1.29115|5.7875|5.91777|||||15|6|9|11|8|23|244|668|634|734|544|486|592|688|629|665|198|60|56|46|||||0.02656|0.0215|0.02134|0.02654|0.02218|0.02667|0.05386|0.05928|0.05701|0.05037|0.04283|0.04198|0.0431|0.04905|0.04387|0.04473|0.03217|0.02517|0.02467|0.02435|||||-0.0276|-0.02086|-0.01858|-0.02295|-0.02108|-0.02348|-0.04954|-0.06084|-0.05383|-0.05189|-0.04103|-0.04477|-0.05079|-0.04781|-0.04003|-0.04342|-0.02816|-0.02623|-0.02793|-0.02575|||||185|224|169|169|193|238|276|276|276|276|275|276|276|276|275|276|268|239|226|238|||||||||||||||||||||||||
2025-11-14 15:51:14|IR.D.FGBS.FWM2.IP|2885|2025-10-24 18:20:00|2025-11-14 15:50:00|10696|1403.5|0.94206|2025-10-15|0.01402|9|0.028047|7|-0.018672|15|2025-10-15|4.26914|10.26935|20.01168|11.77707|17.65887|1.86604|0.63505|0.01407|0.01404|0.01402|0.01402|0.01405|0.01411|0.62372|0.01405|0.01402|0.95732|5.67378|2.33927|3.71798|||||413|169|112|223|181|527|1405|3073|3302|3012|3095|3069|3453|3476|3703|4788|1756|702|1145|876|||||0.00561|0.00467|0.00467||0.00467|0.00467|0.0053|0.00612|0.00519|0.00494|0.00467|0.00485|0.00543|0.00498|0.0051|0.0055|0.00484|0.00467|0.00701|0.00467|||||-0.00503|-0.00467|-0.00467||-0.00467|-0.00467|-0.00505|-0.00541|-0.00506|-0.00487|-0.00467|-0.00483|-0.00491|-0.00508|-0.00486|-0.00528|-0.00467|-0.00467|-0.00467|-0.00467|||||47|39|10|17|17|54|161|182|173|147|105|131|150|164|139|133|106|53|43|54|||||||||||||||||||||||||
2025-11-14 15:51:15|IX.D.HSTECH.IFU.IP|4230|2025-10-24 18:25:00|2025-11-14 15:50:00|5838.4|461.7|0.11446|2025-10-15|0.06995|2|1.175606|1|-1.356036|15|2025-10-15|0.1428|0.08878|0.06995|0.06999|0.14254|0.07|0.07005|0.07004|0.10629|0.12487|0.11937|0.11924|0.11723|0.09899|0.09896|0.09919|0.09923|0.09924|0.10302|0.14296|0.14301|0.14281|0.14276|0.14276|0|2398|2004|1207|2|1539|1428|1424|1137|94|58|53|75|225|189|230|82|53|57|0|0|0|0|0|0.02126|0.18452|0.17593|0.10231|0.01463|0.13786|0.10638|0.08516|0.04164|0.03845|0.03762|0.04087|0.04824|0.09325|0.07847|0.06815|0.04788|0.0427|0.04624|0.0465|0.01792|0.00813|0.0226|0.02162|-0.01809|-0.19881|-0.15923|-0.12024|-0.01881|-0.1403|-0.11326|-0.09204|-0.04522|-0.03967|-0.03887|-0.04929|-0.04722|-0.09153|-0.07987|-0.10105|-0.04945|-0.05363|-0.04796|-0.04906|-0.02598|-0.00517|-0.0183|-0.01594|276|276|276|276|276|276|276|276|276|276|276|275|276|276|276|276|275|270|265|276|276|221|274|276|||||||||||||||||||||||||
2025-11-14 15:51:17|IX.D.TOPIX.IFU.IP|4234|2025-10-24 18:25:00|2025-11-14 15:50:00|3359.6|197.2|0.03743|2025-10-15|0.02691|5|0.571587|23|-0.838343|20|2025-10-15|0.02692|0.02717|0.03294|0.03295|0.02692|0.02691|0.04204|0.06322|0.03902|0.03902|0.03903|0.03902|0.03901|0.03899|0.03896|0.03899|0.03899|0.03902|0.039|0.03902|0.04313|0.06308|0.06303|0.05671|946|445|229|310|372|375|868|0|178|85|58|70|82|174|150|143|58|49|51|76|19|0|0|164|0.10149|0.06161|0.04387|0.04695|0.05521|0.04394|0.04707|0.03301|0.05419|0.02991|0.02803|0.02823|0.0331|0.05735|0.04587|0.04838|0.03171|0.03041|0.03601|0.03202|0.021|0.00691|0.03241|0.04821|-0.10138|-0.05954|-0.04323|-0.04333|-0.05721|-0.04907|-0.05646|-0.03271|-0.05018|-0.03129|-0.02988|-0.02557|-0.0319|-0.04419|-0.04703|-0.04244|-0.03149|-0.03606|-0.03561|-0.03191|-0.03453|-0.00545|-0.02328|-0.0577|276|276|276|276|276|276|276|276|276|276|275|275|276|275|276|276|276|273|275|272|271|201|272|275|||||||||||||||||||||||||
2025-11-14 15:51:19|CS.D.UNIUSD.CFE.IP|5642|2025-10-24 18:20:00|2025-11-14 15:50:00|726.08|447.1|1.1086|2025-10-15|0.91047|0|5.424761|3|-6.43288|6|2025-10-15|0.91047|0.91161|0.91157|0.91118|0.91228|0.91224|0.91512|0.91894|0.91789|0.91788|0.91896|0.91983|0.91982|0.91952|0.91913|0.91961|0.91786|0.91832|0.91799|0.96133|1.0359|0.92165|0.91713|0.91764|515|515|503|527|510|504|516|477|521|487|451|457|494|593|619|615|592|569|510|507|447|258|414|413|0.17581|0.1887|0.1756|0.20239|0.16732|0.15112|0.19186|0.15719|0.19282|0.14617|0.15284|0.15599|0.16593|0.21365|0.22379|0.22864|0.2149|0.19116|0.15579|0.15655|0.14834|0.16127|0.13416|0.12248|-0.18473|-0.15082|-0.15741|-0.16396|-0.16961|-0.15564|-0.21008|-0.15432|-0.15716|-0.15398|-0.15643|-0.14846|-0.18257|-0.19073|-0.22215|-0.19998|-0.19044|-0.18031|-0.15618|-0.18793|-0.17187|-0.14216|-0.12712|-0.11785|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|0|0|0|0|||0|||0|0||0||0|0|0|0|||||||
2025-11-14 15:51:20|CS.D.LNKUSD.CFE.IP|5640|2025-10-24 18:25:00|2025-11-14 15:50:00|1436.7|630.5|0.64311|2025-10-15|0.44017|0|2.661579|14|-5.24635|6|2025-10-15|0.44017|0.44079|0.44107|0.44117|0.4414|0.44085|0.4419|0.44809|0.44845|0.44848|0.44937|0.44983|0.44986|0.44997|0.44943|0.44935|0.44825|0.44818|0.44789|0.468|0.50286|0.45049|0.44825|0.4488|626|631|611|603|566|582|614|604|647|605|580|582|620|732|749|744|729|708|633|632|599|472|549|537|0.16734|0.16035|0.14733|0.15347|0.15656|0.14059|0.17398|0.16054|0.18623|0.13468|0.14679|0.14467|0.18302|0.21541|0.21148|0.22554|0.19869|0.18138|0.15107|0.16385|0.14648|0.16096|0.13792|0.10778|-0.17223|-0.15812|-0.16323|-0.1522|-0.15059|-0.13825|-0.18794|-0.15193|-0.15735|-0.1393|-0.15796|-0.14846|-0.17241|-0.20261|-0.21169|-0.22128|-0.176|-0.18959|-0.16458|-0.19463|-0.1782|-0.15131|-0.13288|-0.1231|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|0|0|0|0||0|0|0|0|0|0||||0||0||0|||0|0|0|
2025-11-14 15:51:22|CS.D.DOTUSD.CFE.IP|5623|2025-10-24 18:25:00|2025-11-14 15:50:00|287.77|132.5|0.66707|2025-10-15|0.49261|0|2.189273|14|-4.111724|6|2025-10-15|0.49261|0.4931|0.49388|0.49378|0.49403|0.49346|0.49452|0.49701|0.49692|0.49665|0.49691|0.49728|0.4976|0.49731|0.49657|0.49692|0.49652|0.49656|0.49596|0.57124|0.69979|0.50448|0.49869|0.49949|391|394|395|381|370|361|398|386|402|384|356|362|399|495|499|471|465|451|398|380|346|277|325|345|0.20644|0.15846|0.15833|0.15293|0.1604|0.14094|0.18217|0.15746|0.19537|0.14841|0.15709|0.15748|0.17383|0.23583|0.21265|0.22438|0.1982|0.1723|0.15645|0.16263|0.14228|0.16986|0.13861|0.11899|-0.16936|-0.17674|-0.15903|-0.15084|-0.15854|-0.14368|-0.18379|-0.15342|-0.15947|-0.14937|-0.16323|-0.1611|-0.16244|-0.19373|-0.2116|-0.21525|-0.1772|-0.18045|-0.13938|-0.2077|-0.18332|-0.1615|-0.1168|-0.13476|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324||||0|||||||||||0|0|||||0|0|||
2025-11-14 15:51:23|CS.D.DOGUSD.CFE.IP|5633|2025-10-24 18:25:00|2025-11-14 15:50:00|16.39|48.9|0.65361|2025-10-15|0.47478|0|3.772582|14|-4.515599|6|2025-10-15|0.47478|0.47558|0.47602|0.47606|0.47621|0.47604|0.47706|0.4814|0.48158|0.48163|0.48273|0.48307|0.483|0.48274|0.48234|0.48173|0.4807|0.48095|0.48056|0.52091|0.58991|0.48502|0.48161|0.4822|88|89|88|82|78|68|83|79|84|78|73|80|84|113|122|113|108|102|91|84|77|51|78|71|0.22006|0.18069|0.19296|0.20007|0.18442|0.15379|0.19021|0.16775|0.20112|0.15807|0.15694|0.16241|0.19726|0.25676|0.26636|0.26273|0.22705|0.19794|0.17868|0.17961|0.16759|0.19832|0.1716|0.14409|-0.21101|-0.19527|-0.18467|-0.18008|-0.19853|-0.17031|-0.22846|-0.1775|-0.17108|-0.16111|-0.18394|-0.17243|-0.19733|-0.23145|-0.23997|-0.22413|-0.23024|-0.21955|-0.17929|-0.21829|-0.19893|-0.19828|-0.14415|-0.15053|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|323|324|324|||||||||||||||||||||||||
2025-11-14 15:51:24|CO.D.CFI.FWM1.IP|1787|2025-10-27 07:00:00|2025-11-14 15:50:00|8110|125.3|0.07501|2025-10-15|0.07755|15|0.874694|9|-0.532299|9|2025-10-15|||||||0.07771|0.07773|0.07774|0.07776|0.07776|0.07769|0.07768|0.07765|0.07758|0.07755|||||||||||||||73|108|122|143|75|97|110|124|128|147|||||||||||||||0.09363|0.09006|0.08742|0.09598|0.07272|0.07944|0.08205|0.08205|0.09267|0.08063|||||||||||||||-0.08731|-0.09299|-0.08807|-0.09126|-0.06426|-0.07318|-0.0739|-0.07302|-0.07727|-0.08097|||||||||276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2025-11-14 15:51:25|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 15:51:26|OP.D.SPX3.5000C.IP|4120|2025-10-24 18:25:00|2025-11-14 15:50:00|1761.22|0|0.09187|2025-10-15|0.10159|13|1.697312|18|-2.098332|14|2025-10-15|0.11781|0.10804|0.10676|0.1031|0.10288|0.10289|0.10293|0.10432|0.10551|0.10281|0.10289|0.10292|0.10166|0.10159|0.10161|0.1042|0.10444|0.10566|0.10502|0.10569|0.10701|0.16326|0.163|0.16299|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06761|0.05129|0.04175|0.04531|0.04285|0.04503|0.06636|0.08451|0.08291|0.05912|0.06634|0.07427|0.08732|0.15641|0.16595|0.16644|0.12459|0.12151|0.13857|0.14656|0.07669|0.02107|0.06537|0.04873|-0.05969|-0.05054|-0.04293|-0.04251|-0.05075|-0.06213|-0.0724|-0.09214|-0.07899|-0.06189|-0.06532|-0.0768|-0.09265|-0.15236|-0.16997|-0.18414|-0.1226|-0.15172|-0.14575|-0.14507|-0.07069|-0.02036|-0.06036|-0.0501|258|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|240|221|228|228|||0|||0||0|0|0|0||||0|0|0|0|0|0|||||
2025-11-14 15:51:27|OP.D.SPX3.4750P.IP|4044|2025-10-24 18:25:00|2025-11-14 15:50:00|2.71|0|37.15655|2025-10-15|10.69289|12|16.310461|15|-12.77034|15|2025-10-15|13.50265|12.22158|12.00576|10.92449|10.75976|10.77371|10.74093|11.12212|11.56294|10.78047|10.73717|10.72514|10.69289|10.69344|10.78478|11.46144|11.37429|11.78789|11.80976|11.99052|11.44225|19.49546|19.87844|19.93235|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.78383|0.31718|0.35126|0.4027|0.35395|0.35273|0.49689|0.51221|0.51505|0.39599|0.42319|0.45609|0.63492|1.24995|0.81759|1.22055|0.72224|0.98649|0.93907|0.8838|0.51539|0.14831|0.31042|0.25606|-0.40981|-0.37099|-0.28103|-0.27184|-0.34105|-0.32865|-0.35282|-0.58472|-0.43706|-0.40101|-0.38931|-0.4485|-0.76273|-1.22241|-0.95192|-1.10279|-0.75488|-0.86458|-0.88347|-0.82017|-0.44451|-0.1688|-0.31919|-0.24347|258|276|276|274|274|276|276|276|276|276|276|276|276|274|276|276|276|276|276|276|240|180|226|227|||||||||||||||||||||||||
2025-11-14 15:51:29|OP.D.SPX3.5000P.IP|4080|2025-10-24 18:25:00|2025-11-14 15:50:00|3.85|0|26.36157|2025-10-15|9.57568|4|15.021097|15|-20.367534|15|2025-10-15|11.27445|10.59346|10.43313|9.66962|9.57568|9.5768|9.57638|9.8294|10.10925|9.58233|9.58017|9.59536|9.59676|9.59676|9.66362|10.14115|9.93769|10.23061|10.14931|10.31412|9.96762|14.63584|14.88272|14.9086|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.59351|0.31439|0.31719|0.32013|0.32893|0.32354|0.42834|0.43915|0.4662|0.32416|0.3916|0.45029|0.48177|1.12278|0.75082|1.07523|0.78203|0.9323|0.84735|0.83096|0.45593|0.12533|0.30389|0.23523|-0.3671|-0.36134|-0.22545|-0.25183|-0.33461|-0.29562|-0.36713|-0.49616|-0.42845|-0.36375|-0.36494|-0.37779|-0.63695|-0.95013|-0.82816|-1.1147|-0.74431|-0.79295|-0.81495|-0.77534|-0.39999|-0.15011|-0.29787|-0.24866|258|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|240|196|228|228|||||||||||||||||||||||||
2025-11-14 15:51:29|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 15:51:30|OP.D.SPX5.5000C.IP|4120|2025-10-24 18:20:00|2025-11-14 15:50:00|1825.12|0|0.11363|2025-10-15|0.12339|13|1.628781|18|-2.070464|14|2025-10-15|0.13658|0.12974|0.12852|0.12467|0.12439|0.1244|0.12444|0.12622|0.12778|0.12433|0.12441|0.12443|0.12344|0.12339|0.12342|0.1267|0.127|0.12854|0.12757|0.12845|0.12768|0.16869|0.16846|0.16845|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06279|0.04911|0.03694|0.0401|0.04343|0.04347|0.05889|0.07868|0.07581|0.05521|0.06376|0.0667|0.07842|0.15426|0.15793|0.15577|0.11261|0.11357|0.11915|0.13815|0.07111|0.01945|0.06122|0.04494|-0.05477|-0.05003|-0.04205|-0.04106|-0.05248|-0.05845|-0.06574|-0.08627|-0.07267|-0.05732|-0.06326|-0.06511|-0.08538|-0.13256|-0.15325|-0.16858|-0.11344|-0.13578|-0.14791|-0.14045|-0.06748|-0.01872|-0.05558|-0.04544|258|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|240|222|228|228|||||||||0||||0||0|0||0|||||||
2025-11-14 15:51:31|OP.D.SPX5.4750P.IP|4118|2025-10-24 18:25:00|2025-11-14 15:50:00|21.15|0|10.55697|2025-10-15|8.22322|13|7.872261|15|-7.533806|15|2025-10-15|8.90813|8.57807|8.52993|8.30576|8.27456|8.27455|8.26735|8.35698|8.49271|8.30876|8.28918|8.28111|8.2429|8.22322|8.23022|8.3184|8.32963|8.36979|8.34245|8.40574|8.33229|13.95433|10.49667|10.49822|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31002|0.16732|0.16265|0.15179|0.17148|0.20755|0.27349|0.26145|0.26971|0.22344|0.23333|0.25818|0.33447|0.59082|0.4794|0.69318|0.39882|0.53453|0.50874|0.53197|0.24544|0.07107|0.18077|0.14117|-0.22239|-0.19279|-0.13653|-0.15891|-0.15413|-0.15875|-0.20491|-0.31033|-0.30015|-0.20369|-0.21828|-0.26202|-0.27996|-0.65863|-0.48349|-0.60327|-0.46169|-0.49027|-0.50192|-0.45925|-0.23497|-0.07111|-0.18421|-0.13706|258|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|240|206|228|228|||||||||||||||||||||||||
2025-11-14 15:51:32|OP.D.SPX5.5000P.IP|4118|2025-10-24 18:25:00|2025-11-14 15:50:00|27.02|0|8.73681|2025-10-15|6.43187|13|7.89776|15|-12.059158|13|2025-10-15|7.10347|6.75097|6.69218|6.48568|6.46054|6.46065|6.45688|6.52356|6.62819|6.48854|6.47523|6.47046|6.44244|6.43187|6.43564|6.49621|6.50543|6.53462|6.51418|6.56537|6.56475|8.80385|8.86568|8.87105|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33686|0.16328|0.15036|0.15091|0.18512|0.20782|0.23868|0.25373|0.24603|0.22212|0.24323|0.23758|0.29887|0.5578|0.50375|0.69216|0.42231|0.55108|0.52717|0.52741|0.26095|0.06921|0.17882|0.14752|-0.20809|-0.16482|-0.13492|-0.14899|-0.15319|-0.15184|-0.20885|-0.30382|-0.2765|-0.20218|-0.21263|-0.25632|-0.27673|-0.64695|-0.52388|-0.59217|-0.4337|-0.48023|-0.50288|-0.46282|-0.20889|-0.07167|-0.1971|-0.14471|258|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|240|209|228|228|||||||||||||||||||||||||
2025-11-14 15:51:33|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 15:51:34|OP.D.SPX2.5000C.IP|0|none|||0|0|2025-09-18|0.06151|12|1.90838|18|-1.332127|18|2025-09-18|0.06949|0.06208|0.06205|0.06196|0.06194|0.06195|0.06193|0.0618|0.06169|0.0616|0.06165|0.06165|0.06151|0.06179|0.06174|0.06183|0.06183|0.0621|0.0656|0.06522|0.06471|0.09931|0.09908|0.09885|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04894|0.04519|0.04084|0.03804|0.03317|0.04013|0.0599|0.06981|0.11583|0.04621|0.05228|0.07435|0.07322|0.13923|0.12567|0.13813|0.102|0.08592|0.2814|0.24217|0.09705|0.01416|0.0552|0.04217|-0.05698|-0.03938|-0.03222|-0.02565|-0.02994|-0.05649|-0.05172|-0.08206|-0.12909|-0.05693|-0.04699|-0.05396|-0.11834|-0.14911|-0.12362|-0.11593|-0.08934|-0.09238|-0.3119|-0.1547|-0.08098|-0.02185|-0.03408|-0.03284|45|48|48|48|48|48|48|48|48|48|48|48|37|45|48|48|48|48|48|48|40|36|36|36|||||||||||||||||||||0||||
2025-11-14 15:51:35|OP.D.SPX2.4750P.IP|4116|2025-10-24 18:25:00|2025-11-14 15:50:00|42.56|0|6.59484|2025-10-15|5.53994|13|6.106175|15|-5.34063|15|2025-10-15|6.05251|5.86986|5.83059|5.62044|5.59539|5.5936|5.58787|5.66|5.76288|5.5934|5.58456|5.58287|5.54906|5.53994|5.54843|5.65267|5.6653|5.70022|5.59645|5.64661|5.63397|6.97848|7.00988|7.00528|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21428|0.14627|0.13398|0.13293|0.16156|0.19547|0.23419|0.22593|0.22517|0.2006|0.19476|0.22017|0.31647|0.5126|0.45097|0.61677|0.34204|0.4853|0.35484|0.41596|0.18476|0.05437|0.14872|0.12279|-0.20164|-0.15188|-0.10811|-0.12617|-0.12397|-0.15504|-0.19358|-0.25691|-0.22069|-0.17074|-0.19485|-0.21195|-0.24046|-0.45399|-0.43811|-0.5094|-0.3615|-0.42586|-0.32912|-0.35455|-0.19676|-0.05904|-0.15668|-0.11754|192|206|216|216|216|216|216|216|216|216|216|216|216|216|216|216|216|216|216|216|189|166|180|180|||||||||||||||||||||||||
2025-11-14 15:51:36|OP.D.SPX2.5000P.IP|4118|2025-10-24 18:25:00|2025-11-14 15:50:00|53.63|0|5.23783|2025-10-15|4.38326|13|6.453926|15|-5.441067|15|2025-10-15|4.78981|4.64566|4.61488|4.45127|4.43223|4.43016|4.42491|4.47946|4.56001|4.42822|4.42105|4.41864|4.39215|4.38326|4.38864|4.46829|4.47879|4.50678|4.4252|4.46405|4.45977|5.52235|5.54524|5.54132|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21221|0.17381|0.14514|0.14234|0.184|0.18774|0.22794|0.23957|0.20593|0.17636|0.21008|0.23401|0.29325|0.47507|0.48981|0.62961|0.33303|0.46834|0.3456|0.41375|0.17568|0.05704|0.14933|0.12473|-0.21475|-0.14128|-0.12149|-0.14197|-0.13477|-0.14523|-0.17378|-0.26617|-0.21006|-0.19196|-0.19331|-0.1898|-0.23116|-0.45911|-0.43018|-0.49554|-0.34058|-0.42846|-0.31311|-0.3691|-0.18547|-0.05325|-0.15377|-0.1207|192|206|216|216|216|216|216|216|216|216|216|216|216|216|216|216|216|216|216|216|189|171|180|180|||||||||||||||||||||||||
2025-11-14 15:51:36|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 15:51:37|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 15:51:38|OP.D.SPX2.3750P.IP|4101|2025-10-24 18:25:00|2025-11-14 15:50:00|18.76|0|11.20679|2025-10-15|10.51669|13|22.855272|12|-6.707629|13|2025-10-15|11.00864|11.11788|11.00369|10.58038|10.52728|10.52696|10.52638|10.74213|10.96873|10.52514|10.52293|10.52638|10.52478|10.51669|10.56563|10.99189|10.99643|11.13074|10.8445|10.94994|10.61211|15.81231|10.59171|10.59745|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15726|0.17316|0.11285|0.1797|0.18094|0.18256|0.21583|0.2137|0.25524|0.16645|0.19506|0.20832|0.67683|0.51202|0.38213|0.60454|0.29119|0.45798|0.3329|0.36231|0.19177|0.06223|0.13647|0.11961|-0.23201|-0.18123|-0.13482|-0.1256|-0.12784|-0.19567|-0.1826|-0.27214|-0.23734|-0.21087|-0.19088|-0.19545|-0.33331|-0.58831|-0.38411|-0.47592|-0.3243|-0.39911|-0.33689|-0.33697|-0.18677|-0.07745|-0.14164|-0.11487|192|206|216|215|215|215|216|216|216|216|216|216|216|215|216|216|216|216|216|216|189|137|180|179|||||||||||||||||||||||||
2025-11-14 15:51:39|OP.D.SPX2.3500P.IP|4098|2025-10-24 18:25:00|2025-11-14 15:50:00|15.47|0|11.76683|2025-10-15|10.52326|9|36.902655|12|-18.728324|13|2025-10-15|11.67021|11.50486|11.74942|11.46617|11.36522|11.35548|10.52759|10.85261|11.19171|10.52326|10.52726|10.52765|10.5267|10.52582|10.58601|11.23679|11.24358|11.50357|11.05421|11.23166|10.81984|12.43687|12.50139|12.49298|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2868|0.20175|0.14359|0.21763|0.17561|0.25385|0.23629|0.25055|0.29109|0.19083|0.21604|0.22237|0.89944|0.57516|0.41273|0.60315|0.34245|0.47306|0.3997|0.41254|0.25503|0.07156|0.14689|0.12098|-0.24375|-0.19821|-0.12061|-0.14699|-0.14827|-0.23816|-0.19349|-0.28958|-0.25852|-0.20611|-0.1938|-0.19379|-0.28831|-0.76061|-0.41|-0.5118|-0.32914|-0.46048|-0.33151|-0.35668|-0.23574|-0.0967|-0.15095|-0.11663|192|206|213|212|213|215|216|216|216|216|216|216|216|215|216|216|216|216|216|216|189|132|180|178|||||||||||||||||||||||||
2025-11-14 15:51:40|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 15:51:40|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 15:51:41|OP.D.SPX2.3250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 15:51:42|OP.D.SPX2.3000P.IP|4068|2025-10-24 18:25:00|2025-11-14 15:50:00|10.2|0|13.58114|2025-10-15|11.19345|12|21.650589|12|-11.58267|13|2025-10-15|14.58286|14.44211|15.0698|14.75741|11.31132|12.157|11.32781|12.39989|12.69741|11.31423|11.73091|11.3181|11.19345|12.01472|11.29435|12.67032|12.66878|13.32005|12.33552|12.73593|13.06457|19.36667|19.54699|19.5283|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.55887|0.37474|0.1856|0.36919|0.2275|0.37761|0.27441|0.26238|0.41472|0.24695|0.30056|0.25933|0.7978|0.87138|0.43754|0.70725|0.45118|0.51491|0.49521|0.61194|0.29886|0.09836|0.17303|0.15015|-0.35538|-0.30837|-0.15374|-0.17216|-0.19337|-0.29242|-0.21284|-0.40077|-0.32204|-0.25835|-0.26255|-0.24916|-0.25644|-0.5422|-0.59104|-0.5714|-0.3892|-0.49395|-0.3751|-0.42464|-0.2546|-0.11868|-0.16734|-0.13341|189|202|199|192|198|209|214|216|216|214|216|215|216|214|216|216|216|216|216|216|189|101|174|172|||||||||||||||||||||||||
2025-11-14 15:51:42|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 15:51:43|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 15:51:43|OP.D.SPX2.2750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 15:51:44|OP.D.SPX2.2500P.IP|3940|2025-10-24 18:25:00|2025-11-14 15:50:00|6.23|0|20.90727|2025-10-15|17.35579|13|17.774343|18|-15.566625|17|2025-10-15|23.36785|20.90775|20.70746|18.02229|17.8578|17.80913|17.79559|18.66616|19.59705|17.74807|17.83005|17.80793|17.49605|17.35579|17.503|19.17059|19.20386|20.69382|19.21108|19.91639|19.28251|33.35339|33.79787|33.5833|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.12038|0.44338|0.25773|0.56532|0.37936|0.44283|0.40196|0.4823|0.56044|0.35316|0.38046|0.34621|0.74332|0.68821|0.53508|0.85209|0.48988|0.56871|0.67644|0.68838|0.39491|0.15992|0.21859|0.17572|-0.42411|-0.4749|-0.30055|-0.23211|-0.30507|-0.50951|-0.49155|-0.71672|-0.37902|-0.33914|-0.37395|-0.38354|-0.37716|-0.54755|-0.59469|-0.6723|-0.45504|-0.71428|-0.48981|-0.68821|-0.51073|-0.18265|-0.21106|-0.17547|166|182|165|149|170|187|205|212|205|192|191|203|206|205|216|216|216|216|214|216|171|68|149|137|||||||||||||||||||||||||
2025-11-14 15:51:45|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 15:51:45|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 15:51:46|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 15:51:47|OP.D.SPX2.2000P.IP|3525|2025-10-24 18:35:00|2025-11-14 15:50:00|3.47|0|35.94307|2025-10-15|31.72832|3|23.492063|15|-15.555556|1|2025-10-15|45.39505|36.58897|37.3394|31.72832|32.63331|33.19544|33.71066|34.79133|35.29819|33.70588|33.85351|33.95667|33.10091|33.25624|33.49849|34.25251|34.23658|35.40394|34.17317|34.95806|36.65573|70.96135|67.77916|68.32198|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.36826|0.50738|1.16539|0.89213|0.74036|1.15859|0.82909|0.70431|0.6989|0.43531|0.51763|0.53992|0.64244|1.09443|0.69139|1.32072|0.69769|0.78499|0.7729|0.89398|0.76617|0.3195|0.36702|0.344|-0.72748|-0.79294|-0.44828|-0.38811|-0.39769|-0.94362|-0.54942|-0.74601|-0.84146|-0.38709|-0.42985|-0.57161|-0.54888|-0.8718|-0.80615|-0.87421|-0.72722|-0.97586|-0.67132|-0.96166|-0.47997|-0.35117|-0.35125|-0.34709|133|125|116|104|127|147|169|194|168|164|160|179|182|187|214|209|203|210|193|206|157|39|105|106|||||||||||||||||||||||||
2025-11-14 15:51:47|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 15:51:48|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 15:51:49|OP.D.SPX3.3750P.IP|2805|2025-10-24 18:20:00|2025-11-14 15:50:00|0.4|0|329.63912|2025-10-15|35.23034|5|23.076923|0|-28.629857|12|2025-10-15|46.44523|37.88766|36.95328|36.20425|35.66925|35.23034|35.60528|36.46883|37.02834|36.24571|36.00354|36.28989|36.09711|35.91152|35.99896|36.08435|36.08035|36.70401|36.93356|37.12007|39.1621|71.14004|76.23022|76.44667|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.39447|0.55918|0.58755|0.64819|0.72169|0.85279|0.77126|0.67596|0.70558|0.60785|0.8052|0.71872|0.87328|1.18312|1.33226|1.77916|0.99144|1.32556|1.53912|1.33221|0.79406|0.42022|0.5762|0.4857|-0.78791|-1.02911|-0.56483|-0.69366|-0.64273|-0.83224|-0.75194|-0.73994|-0.81142|-0.72842|-0.61863|-0.89237|-1.254|-1.48578|-1.40813|-1.34447|-1.03261|-1.15146|-1.11272|-1.07064|-0.84819|-0.47709|-0.61099|-0.54388|210|209|182|183|194|206|231|269|246|234|234|259|260|261|276|276|270|275|271|275|201|63|174|155|||||||||||||||||||||||||
2025-11-14 15:51:50|OP.D.SPX3.3500P.IP|2185|2025-10-24 18:45:00|2025-11-14 15:45:00|0.14|0|569.22824|2025-10-15|50.19372|18|32.258065|0|-42.38806|12|2025-10-15|67.10367|56.94051|55.00845|52.58387|51.6249|50.73914|52.21039|52.09182|51.57206|51.98529|50.837|52.37401|51.35796|51.72615|51.71196|50.51|50.8268|50.55427|50.19372|50.63874|57.28164|109.38893|118.53489|114.06023|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.97466|0.99855|0.77987|0.83717|0.98576|1.11256|1.08876|1.11899|1.05881|0.93679|1.089|0.92706|1.1347|1.69965|1.3257|2.00523|1.07963|1.51292|1.63666|1.37332|1.18316|0.67488|0.73254|0.67379|-0.937|-1.23865|-0.69347|-0.71345|-0.8038|-0.86923|-0.80302|-0.99066|-0.91995|-0.75401|-0.79084|-1.34825|-1.78972|-1.3719|-1.47956|-1.42219|-0.99622|-1.23763|-1.37606|-1.23631|-0.9372|-0.70701|-0.85053|-0.75102|204|185|165|166|156|182|218|244|225|212|193|240|229|244|276|266|263|256|244|257|183|43|144|128|||||||||||||||||||||||||
2025-11-14 15:51:50|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 15:51:51|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 15:51:52|OP.D.SPX3.3250P.IP|1056|2025-10-24 18:25:00|2025-11-14 15:45:00||0|1302.52039|2025-10-15|73.20629|18|73.469388|0|-41.463415|20|2025-10-15|101.18272|81.707|76.69543|74.76469|75.20815|74.81198|75.28491|74.71207|75.12231|77.29426|77.97672|76.8412|74.08557|76.35351|77.79497|75.65931|75.36448|73.25534|73.20629|73.86874|90.10879|171.88436|214.39465|203.12442|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.66391|1.74293|1.41081|1.42242|1.46828|1.54935|1.60776|1.53449|1.15835|1.18944|1.21363|1.4509|1.3805|2.07633|1.84393|2.05326|1.27156|1.52067|1.47865|1.51098|1.51484|1.23795|1.3529|1.22045|-1.62589|-2.32994|-1.0892|-1.1686|-1.37499|-1.31825|-1.22126|-1.29259|-1.62525|-1.15796|-1.45383|-1.50304|-1.54478|-1.77883|-1.90689|-1.83185|-1.35174|-1.56523|-1.88014|-1.65222|-2.20804|-0.87999|-1.46037|-1.35888|162|143|125|114|119|163|156|187|193|162|188|189|175|223|267|262|239|242|238|238|142|35|119|101|||||||||||||||||||||||||
2025-11-14 15:51:53|OP.D.SPX3.3000P.IP|255|2025-10-24 19:35:00|2025-11-14 14:30:00||0|1895.88363|2025-10-15|111.6515|18|177.777778|2|-68.085106|1|2025-10-15|197.73693|167.75446|161.623|127.22812|128.77933|127.27919|129.52818|127.72159|125.63904|129.5751|125.29823|125.79629|126.5835|127.33628|123.70568|117.81383|118.13765|114.59605|111.6515|114.55933|167.58822|519.55013|457.05231|449.02083|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12.08551|3.83046|6.13484|2.5928|2.01052|3.29963|3.45269|2.6842|2.37746|2.86419|2.82246|2.80751|2.98717|3.24788|2.73073|3.2219|2.17763|2.75997|2.90535|3.35446|3.29496|2.55146|2.71951|3.00595|-2.52427|-3.61688|-1.88832|-1.67218|-2.06268|-3.17213|-2.13677|-2.61031|-2.21437|-1.409|-2.46054|-2.08875|-2.40753|-2.65839|-2.8289|-2.27643|-2.07807|-2.25762|-2.24|-2.18737|-2.08886|-2.65129|-2.96098|-2.87888|138|129|123|116|113|146|175|202|140|103|112|167|186|190|242|214|208|197|162|196|141|31|82|54|||||||||||||||||||||||||
2025-11-14 15:51:53|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 15:51:53|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 15:51:54|OP.D.SPX3.2750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 15:51:55|OP.D.SPX3.2500P.IP|57|2025-10-27 01:25:00|2025-11-14 14:30:00||0|0|2025-10-15|693.31361|18|600|19|-83.333333|5|2025-10-15|1218.52319|2281.75067|1705.60647|1864.23973|1521.24893|1604.63671|1855.36726|1545.98292|765.65293|1009.33229|853.52505|1343.80844|1519.59033|1349.34597|1146.56184|808.9123|711.17558|751.86479|693.31361|891.81568|1383.64209||2571.42857|4500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|44.50801|31.49195|18.30025|11.25261|12.81838|24.83563|30.74988|26.05707|15.81452|13.89524|12.47561|14.49168|17.5151|44.09647|33.06829|29.66849|14.42724|11.16853|19.28065|48.52198|10.02376||||-13.80019|-25.42002|-20.13889|-17.89773|-17.19017|-21.95184|-26.60767|-20.26659|-9.97923|-23.04437|-15.25413|-15.09156|-20.64841|-16.28061|-18.41225|-12.33136|-13.04386|-17.12269|-13.11075|-14.55175|-15.59425||-12.5||57|47|35|38|46|72|72|80|88|61|48|56|74|123|134|127|138|125|107|142|74|2|1|||||||||||||||||||||||||
2025-11-14 15:51:55|SI.D.SHYUS.CASH.IP|1128|2025-10-24 18:25:00|2025-11-14 15:50:00|8284|39727.9|0.00172|2025-10-15|0.01206|13|0.096409|18|-0.024102|18|2025-10-15||||||||||||||0.01206|0.01206|0.01206|3.13668|0.01206|0.01206|0.0126||||||||||||||||||68150|60362|65123|49047|41139|69553|180345||||||||||||||||||0.01207|0.01207|0.01809|||0.04017|0.0241||||||||||||||||||-0.01206|-0.01208|-0.01206|||-0.02168||||||42|44|37|32|21|25|22|||||||||||||||||||||||||
2025-11-14 15:51:56|SI.D.IEFUS.CASH.IP|1128|2025-10-24 18:25:00|2025-11-14 15:50:00|9665|97203.2|0.00909|2025-10-15|0.01035|14|0.329591|18|-0.195433|18|2025-10-15||||||||||||||0.01042|0.01035|0.01035|0.01035|0.01039|0.01035|0.01035||||||||||||||||||96996|70784|69902|58188|50043|84766|138719||||||||||||||||||0.02033|0.02218|0.02186|0.01781|0.01566|0.01991|0.01765||||||||||||||||||-0.02397|-0.02108|-0.02207|-0.01672|-0.01706|-0.02526|-0.01499|||||137|273|269|257|245|226|215|||||||||||||||||||||||||
2025-11-14 15:51:58|SI.D.TLTUS.CASH.IP|4052|2025-10-24 18:25:00|2025-11-14 15:50:00|8919|100614.9|5.32464|2025-10-15|0.01051|11|3.20703|8|-0.375981|18|2025-10-15|10.37901|10.93339|15.72737|16.98688|20.02999|14.84579|2.46487|4.86238|0.37515|0.01099|0.01095|0.01051|0.01202|0.01113|0.01113|0.01117|0.01117|0.01129|0.38013|0.01117|1.15183|28.40773|24.70927|34.8432|0|0|0|0|0|0|0|0|8477|5103|5503|9248|63508|255756|338310|309593|231208|221880|265866|432625|284329|6167|2699|1383|0.02772|0.0212|0.02207|0.02192|0.02013|0.02059|0.03054|0.03332|0.29193|0.02678|0.02542|0.03215|0.04453|0.04767|0.04541|0.04271|0.03733|0.03268|0.03177|0.02938|0.02886|0.02615|0.02556|0.02507|-0.02691|-0.02684|-0.02045|-0.02017|-0.02081|-0.02654|-0.03223|-0.03329|-0.02631|-0.02538|-0.02563|-0.03387|-0.05457|-0.04982|-0.04368|-0.05086|-0.03425|-0.0334|-0.04129|-0.02644|-0.02741|-0.02825|-0.02249|-0.02207|232|211|172|171|190|189|247|270|276|274|274|276|276|276|276|276|275|276|271|274|265|141|154|135|||||||||||||||||||||||||
2025-11-14 15:51:58|SI.D.EMBUS.CASH.IP|1128|2025-10-24 18:25:00|2025-11-14 15:50:00|9614|74386.1|0.09855|2025-10-15|0.01046|15|0.409406|13|-0.188186|18|2025-10-15||||||||||||||0.01073|0.0105|0.01046|0.0105|0.0105|0.01058|0.41071||||||||||||||||||157101|103324|100192|60571|59183|56987|87988||||||||||||||||||0.06595|0.01999|0.01987|0.0189|0.0183|0.02071|0.01964||||||||||||||||||-0.02586|-0.02229|-0.02203|-0.01705|-0.0183|-0.02249|-0.01855|||||138|272|266|258|260|248|250|||||||||||||||||||||||||
2025-11-14 15:51:59|KA.D.LQDE.CASH.IP|1446|2025-10-27 08:00:00|2025-11-14 15:50:00|10356|540.2|13.13565|2025-10-15|9.93503|14|0.250747|12|-0.125786|12|2025-10-15||||||||19.39527|32.80944|35.8859|42.38596|29.86228|25.52718|18.68566|9.93503|14.60081||||||||||||||||812|1781|595|2546|2306|201|416|1223|430||||||||||||||||0.04606|0.03035|0.02902|0.02297|0.03582|0.0342|0.03315|0.03175|0.02677||||||||||||||||-0.02249|-0.01692|-0.01965|-0.01956|-0.01669|-0.03271|-0.02929|-0.02172|-0.0275|||||||||254|223|201|189|198|224|231|223|117|||||||||||||||||||||||||
2025-11-14 15:52:00|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 15:52:00|OP.D.NAS3.15500P.IP|1174|2025-10-24 18:25:00|2025-11-14 15:50:00|60|0|11.55099|2025-10-15|9.30491|18|10.15625|15|-7.035176|15|2025-10-15||||||||||||||9.5911|9.5896|9.51733|9.47348|9.78353|9.30491|9.47948|10.91982|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.99955|0.72607|0.94179|0.50178|0.74733|0.66387|0.68387|0.55304|||||||||||||||||-1.11492|-0.72026|-0.71637|-0.52702|-0.77846|-0.50109|-0.55681|-0.50033||||87|216|216|216|216|216|216|55|||||||||||||||||||||||||
2025-11-14 15:52:01|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 15:52:01|OP.D.NAS3.14000P.IP|1172|2025-10-24 18:25:00|2025-11-14 15:50:00|39.2|0|17.7258|2025-10-15|14.16806|20|14.565217|14|-8.266129|15|2025-10-15||||||||||||||14.77338|14.85823|14.72791|14.66799|15.18315|14.33458|14.61142|14.16806|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||1.18386|0.92879|1.03979|0.6648|0.89773|0.81592|0.77412|0.59551|||||||||||||||||-1.15565|-0.84161|-0.87654|-0.60914|-0.85047|-0.60578|-0.61648|-0.84988||||87|216|216|216|216|216|216|55|||||||||||||||||||||||||
2025-11-14 15:52:02|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 15:52:03|IR.D.FBTP.FWM2.IP|1|2025-11-14 15:50:00|2025-11-14 15:50:00|12080|1002|0.04139|2025-10-15|0.04168|15|0.125198|12|-0.133467|6|2025-10-15|||||||0.04215|0.04194|0.04191|0.04181|0.04174|0.04175|0.0419|0.04193|0.04181|0.04168|0.42668||||||||||||||592|1720|1837|1729|1386|1215|1619|1897|1706|1554|298||||||||||||||0.02488|0.02096|0.0199|0.01623|0.0152|0.01511|0.01675|0.01943|0.0171|0.01674|0.01422||||||||||||||-0.02233|-0.02525|-0.01919|-0.01864|-0.01454|-0.01563|-0.0208|-0.01947|-0.01666|-0.01558|-0.0135||||||||276|276|276|275|276|275|276|276|275|276|260|||||||||||||||||||||||||
2025-11-14 15:52:03|IX.D.OMX20.IFM.IP|1251|2025-10-27 08:05:00|2025-11-14 15:15:00|1489.47|1.6|0.03369|2025-10-15|0.03277|7|0.690991|9|-0.333029|7|2025-10-15||||||||0.03277|0.03277|0.03278|0.03277|0.03277|0.03278|0.03279|0.03278|||||||||||||||||4|7|37|22|6|13|10|8|||||||||||||||||0.0671|0.04158|0.03766|0.03342|0.02748|0.02554|0.04679|0.05174|||||||||||||||||-0.06468|-0.04495|-0.03571|-0.03279|-0.02883|-0.03|-0.04204|-0.04252||||||||||249|276|276|276|276|276|276|92|||||||||||||||||||||||||
2025-11-14 15:52:05|IX.D.SUNNAS.IFE.IP|4656|2025-10-24 18:25:00|2025-11-14 15:50:00|25048.3|0|0.14285|2025-10-15|0.10439|6|2.089904|22|-0.954292|21|2025-10-15|0.10453|0.10465|0.10455|0.10449|0.10476|0.10454|0.10439|0.10517|0.10561|0.1055|0.10557|0.10523|0.10492|0.10487|0.1051|0.10531|0.10511|0.10513|0.10519|0.10553|0.10571|0.10607|0.10545|0.10522|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02123|0.01588|0.01343|0.01524|0.0177|0.01579|0.02145|0.02965|0.02924|0.02337|0.02226|0.02688|0.02761|0.06183|0.05966|0.05652|0.04609|0.04378|0.04224|0.04251|0.02433|0.02077|0.03522|0.01928|-0.0202|-0.01579|-0.01585|-0.01461|-0.01807|-0.02159|-0.02266|-0.03545|-0.02929|-0.02388|-0.02557|-0.02772|-0.03252|-0.05916|-0.05664|-0.06653|-0.04009|-0.05127|-0.0485|-0.04625|-0.02975|-0.01644|-0.02112|-0.01646|281|283|283|282|288|285|286|305|305|301|304|299|290|290|292|295|295|296|296|300|302|251|283|280|||||||||||||||||||||||||
2025-11-14 15:52:07|IX.D.SUNDOW.IFE.IP|4477|2025-10-24 18:25:00|2025-11-14 15:50:00|47116.5|0|0.10875|2025-10-15|0.10577|5|1.327997|22|-0.626122|14|2025-10-15|0.10617|0.10593|0.1059|0.1058|0.10604|0.10577|0.10598|0.1064|0.10665|0.10647|0.10625|0.10601|0.10606|0.10613|0.10609|0.10635|0.10635|0.10654|0.10626|0.10662|0.10677|0.10698|0.10675|0.10655|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01659|0.01386|0.01065|0.01238|0.01129|0.01215|0.01699|0.02208|0.02032|0.01558|0.01714|0.0167|0.02145|0.05864|0.05961|0.04769|0.03886|0.03641|0.03739|0.03424|0.02012|0.00876|0.02655|0.01531|-0.01732|-0.01407|-0.01161|-0.01245|-0.01219|-0.01652|-0.01843|-0.02649|-0.0208|-0.01686|-0.01644|-0.01818|-0.02239|-0.06168|-0.05503|-0.04946|-0.03483|-0.04272|-0.03712|-0.04486|-0.02238|-0.00501|-0.01579|-0.01488|283|279|281|278|281|276|284|297|296|293|285|284|284|284|284|288|291|292|289|293|298|243|284|279|||||||||||||||||||||||||
2025-11-14 15:52:08|IX.D.SUNFUN.IFE.IP|4342|2025-10-24 18:25:00|2025-11-14 15:50:00|9683|0|0.10265|2025-10-15|0.10691|14|0.647253|22|-0.366734|20|2025-10-15|0.107|0.107|0.10701|0.10701|0.10701|0.10701|0.10702|0.10702|0.107|0.10699|0.10699|0.10696|0.10694|0.10692|0.10691|0.10697|0.10697|0.10697|0.10698|0.107|0.10698|0.107|0.10696|0.10695|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02148|0.01711|0.01035|0.01164|0.01298|0.01519|0.02488|0.04173|0.02786|0.02471|0.02576|0.02482|0.02245|0.03999|0.02988|0.03023|0.02163|0.01993|0.0189|0.02203|0.00991|0.00542|0.01518|0.00887|-0.0183|-0.01904|-0.01377|-0.00996|-0.01378|-0.01565|-0.02547|-0.04266|-0.02957|-0.02531|-0.02236|-0.02629|-0.02432|-0.02759|-0.03536|-0.03644|-0.0206|-0.02095|-0.02164|-0.02152|-0.01356|-0.00469|-0.00905|-0.00797|279|277|277|275|275|276|284|287|283|281|280|278|279|277|284|280|281|285|280|283|285|223|277|276|||||||||||||||||||||||||
2025-11-14 15:52:10|IX.D.SUNDAX.IFMG.IP|4376|2025-10-24 18:25:00|2025-11-14 15:50:00|23852|0|0.1525|2025-10-15|0.10696|1|1.055768|22|-0.654373|20|2025-10-15|0.10704|0.10696|0.10701|0.10714|0.10702|0.10696|0.1071|0.10748|0.10759|0.10736|0.108|0.10737|0.10711|0.10703|0.10735|0.10755|0.10763|0.10768|0.10753|0.10776|0.10787|0.10836|0.10811|0.10798|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02637|0.0213|0.01421|0.01871|0.02154|0.02623|0.03721|0.05573|0.04188|0.03852|0.03268|0.03369|0.03322|0.0471|0.03833|0.038|0.02724|0.02569|0.0236|0.02274|0.0175|0.0054|0.02323|0.01306|-0.0252|-0.02094|-0.01418|-0.01687|-0.02386|-0.02932|-0.04027|-0.06423|-0.0414|-0.04032|-0.03751|-0.03433|-0.03517|-0.04363|-0.04124|-0.04497|-0.02439|-0.02593|-0.02714|-0.02493|-0.02173|-0.00667|-0.01549|-0.01325|277|276|278|279|278|277|285|293|286|283|292|291|287|281|282|286|295|290|285|289|291|242|281|279|||||||||||||||||||||||||
2025-11-14 15:52:12|CS.D.AVXUSD.CFD.IP|5642|2025-10-24 18:25:00|2025-11-14 15:50:00|15.55|88.1|0.80886|2025-10-15|0.45061|0|3.204209|14|-3.610574|6|2025-10-15|0.45061|0.4517|0.45232|0.45266|0.4526|0.4522|0.45331|0.4589|0.459|0.45892|0.46|0.46129|0.46138|0.46228|0.46173|0.46135|0.46013|0.45916|0.45848|0.54344|0.69028|0.46752|0.46175|0.46135|193|196|184|174|180|159|171|161|168|157|150|158|154|183|193|194|177|170|162|153|138|66|156|162|0.2335|0.19293|0.19401|0.22155|0.20461|0.16977|0.23528|0.19392|0.20598|0.18051|0.18359|0.17853|0.21399|0.2408|0.27419|0.29376|0.24225|0.22597|0.18488|0.20764|0.19017|0.21692|0.19814|0.17521|-0.25121|-0.19581|-0.19443|-0.18004|-0.19818|-0.16581|-0.22101|-0.16841|-0.18372|-0.18281|-0.19047|-0.203|-0.17144|-0.21727|-0.24779|-0.22961|-0.2332|-0.19581|-0.2031|-0.22417|-0.22047|-0.19996|-0.16348|-0.15858|324|324|324|323|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|||||||||||||||||||||||||
2025-11-14 15:52:14|UC.D.MSTR.CASH.IP|4170|2025-10-24 18:25:00|2025-11-14 15:50:00|20436|32020.8|0.66741|2025-10-15|0.0524|2|1.947262|8|-2.78103|13|2025-10-15|0.05915|0.05311|0.0524|0.43172|0.05804|0.06891|0.42255|0.4527|1.98483|5.28145|3.17802|0.85331|0.8452|0.48875|0.08839|0.08231|0.08424|0.08157|0.0787|0.06491|2.05871|9.37918|5.09562|10.76006|0|0|0|0|0|0|0|0|4528|2489|2453|4320|21523|82755|93396|71571|53013|54685|56654|117922|120096|11740|1983|1939|0.13007|0.09612|0.0775|0.08026|0.07831|0.07324|0.07052|0.07854|0.19822|0.09983|0.0841|0.09838|0.09033|0.28305|0.2557|0.24552|0.19313|0.189|0.20923|0.18308|0.09457|0.06995|0.08274|0.06652|-0.10145|-0.10453|-0.09364|-0.0972|-0.08191|-0.08217|-0.09095|-0.07698|-0.12034|-0.09179|-0.08743|-0.10133|-0.09379|-0.28468|-0.27448|-0.25997|-0.18274|-0.20668|-0.1861|-0.20944|-0.11014|-0.0659|-0.07619|-0.0786|275|268|263|264|268|275|276|274|274|273|265|276|274|275|276|276|276|276|276|276|261|206|202|198||||||||||||||||0|||||||||
2025-11-14 15:52:15|CS.D.SOLUSD.CFD.IP|5646|2025-10-24 18:25:00|2025-11-14 15:50:00|142.72|276.7|0.62205|2025-10-15|0.45663|0|2.784119|14|-2.97759|6|2025-10-15|0.45663|0.45679|0.45673|0.45711|0.45762|0.45737|0.45809|0.46343|0.46386|0.46393|0.46514|0.46538|0.46508|0.46499|0.46461|0.46477|0.46369|0.46346|0.46304|0.4964|0.55377|0.46618|0.46297|0.46323|332|332|322|315|299|286|322|302|313|292|288|283|304|402|423|406|383|386|327|316|296|187|293|285|0.17895|0.16502|0.17244|0.14812|0.15151|0.13129|0.1592|0.13473|0.16481|0.11985|0.1196|0.1266|0.16401|0.19647|0.21577|0.22749|0.19007|0.17145|0.175|0.14603|0.14226|0.14843|0.13541|0.11729|-0.17869|-0.15859|-0.16441|-0.17077|-0.15622|-0.14239|-0.16794|-0.1453|-0.14097|-0.1445|-0.14666|-0.14371|-0.15536|-0.18881|-0.21372|-0.20386|-0.18435|-0.18962|-0.15|-0.19332|-0.16537|-0.15501|-0.12729|-0.12474|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324||||||||||||||||||0|||||||
2025-11-14 15:52:16|IX.D.AIIDX.IFD.IP|1068|2025-10-24 18:25:00|2025-11-14 15:50:00|3022.32|0|0.09487|2025-10-15|0.10016|19|1.433133|13|-2.074641|13|2025-10-15||||||||||||||0.10033|0.10019|0.10035|0.10024|0.10029|0.10028|0.10016||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.20822|0.11526|0.11615|0.0848|0.07589|0.08356|0.0763||||||||||||||||||-0.21212|-0.11083|-0.13131|-0.07968|-0.0918|-0.08042|-0.084|||||138|276|276|276|276|276|276||||||||||||||0||0||0||0|||||
2025-11-14 15:52:17|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-10-15|0.51823|0|2.504548|14|-4.408037|20|2025-10-15|0.51823|0.51881|0.5193|0.51927|0.51958|0.51912|0.5198|0.5203|0.51986|0.51982|0.52079|0.52075|0.52047|0.52054|0.52047|0.52009|0.51922|0.51938|0.51945|0.53521|0.56185|0.52257|0.52118|0.5217|424|425|418|402|400|395|415|402|411|374|371|367|400|487|515|505|482|477|399|412|391|222|380|362|0.14226|0.11372|0.12359|0.12363|0.12029|0.1026|0.1366|0.1171|0.13151|0.0985|0.09889|0.10519|0.12845|0.1682|0.17061|0.19168|0.15477|0.1528|0.11854|0.14226|0.1169|0.13338|0.10298|0.09029|-0.13469|-0.11446|-0.11326|-0.11858|-0.10736|-0.11009|-0.14384|-0.11539|-0.11662|-0.10723|-0.12056|-0.10952|-0.12124|-0.14135|-0.16384|-0.15216|-0.13998|-0.13816|-0.13055|-0.15574|-0.16574|-0.12819|-0.10449|-0.10002|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|||||||||||||||||||||||||
2025-11-14 15:52:18|IR.D.FGBL.FWM2.IP|3590|2025-10-24 18:25:00|2025-11-14 15:50:00|12868|2185.2|0.88266|2025-10-15|0.02331|10|0.148056|7|-0.101325|7|2025-10-15|3.51133|1.70854|3.65933|1.51591|4.16478|0.02372|0.02338|0.02338|0.02332|0.02334|0.02331|0.02331|0.02337|0.02343|0.38689|0.02331|0.02334|0.97106|1.05403|1.06497|||||155|89|52|85|101|243|2139|4791|4969|4790|3624|3713|4794|5946|5158|5003|1701|517|544|431|||||0.01082|0.00867|0.00874|0.00881|0.00859|0.0111|0.01804|0.02037|0.0174|0.01583|0.01271|0.01315|0.01577|0.01534|0.01618|0.01569|0.01131|0.00924|0.01019|0.00901|||||-0.01068|-0.00976|-0.00778|-0.01069|-0.00834|-0.00965|-0.01814|-0.01934|-0.01641|-0.0153|-0.01269|-0.01399|-0.01843|-0.01752|-0.01443|-0.01561|-0.01078|-0.00945|-0.01253|-0.00841|||||172|178|110|134|169|216|275|276|276|274|272|273|275|275|275|272|250|211|194|192|||||||||||||||||||||||||
2025-11-14 15:52:19|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 15:52:19|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 15:52:20|CC.D.LXR.UME.IP|1053|2025-10-24 18:25:00|2025-11-14 15:50:00|56569.9|8.1|0.85548|2025-10-15|0.82205|20|1.220662|15|-1.303256|14|2025-10-15|||||||||||||||0.82584|0.82725|0.83626|0.82559|0.8231|0.82458|0.82205||||||||||||||||||14|5|4|4|2|5|11||||||||||||||||||0.14139|0.06921|0.04938|0.04726|0.03391|0.04221|0.15795||||||||||||||||||-0.16804|-0.09075|-0.08375|-0.08164|-0.04951|-0.07031|-0.07639||||276|276|276|276|276|276|23|||||||||||||||||||||0||||
2025-11-14 15:52:21|CO.D.OJ.FWM1.IP|1006|2025-10-27 12:00:00|2025-11-14 15:50:00|16505|6.2|1.13947||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 15:52:21|CO.D.OJ.FWM2.IP|137|2025-10-27 12:00:00|2025-10-28 17:25:00|18300|4.1|1.35756|2025-10-15|0.95067|16|2.92887|12|-2.008839|12|2025-10-15|||||||||||||1.07809|1.01685|0.98626|0.98044|0.95067|0.99311|||||||||||||||||||7|6|6|5|5|8|||||||||||||||||||0.40761|0.26248|0.28298|0.26487|0.22975|0.22287|||||||||||||||||||-0.41126|-0.27488|-0.23316|-0.2225|-0.20551|-0.24698|||||||272|273|269|255|256|254|||||||||||||||||||||||||
2025-11-14 15:52:22|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 15:52:22|CO.D.O.FWM2.IP|1488|2025-10-27 00:00:00|2025-11-14 15:50:00|309|4.8|0.6439|2025-10-15|0.49341|13|1.638773|15|-1.865672|14|2025-10-15|0.8967|0.81846|0.96402|0.88367|0.88745|0.96613|0.80375|0.62691|0.52626|0.68798|0.72111|0.59383|0.64649|0.49341|0.52872|0.55954|0.64186|0.67751|0.51276||||||2|1|1|1|1|1|2|1|1|1|1|1|1|11|5|4|4|3|9||||||0.26975|0.23379|0.21419|0.27655|0.19906|0.43111|0.19844|0.12167|0.12124|0.1794|0.20251|0.22414|0.21753|0.25084|0.28982|0.19261|0.20056|0.24035|0.22015||||||-0.2734|-0.32384|-0.34874|-0.25459|-0.403|-0.35153|-0.42972|-0.38923|-0.22792|-0.36631|-0.17306|-0.16689|-0.14052|-0.25573|-0.2424|-0.26863|-0.25361|-0.20467|-0.26025||||||164|123|84|80|69|53|67|59|61|41|69|70|66|129|227|195|187|184|88|||||||||||||||||||||||||
2025-11-14 15:52:23|CO.D.RR.FWM1.IP|864|2025-10-29 00:00:00|2025-11-14 15:50:00|10327.5|9|0.46455||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 15:52:24|CO.D.RR.FWM2.IP|293|2025-10-27 00:00:00|2025-10-30 18:10:00|10137.5|18.1|0.53755|2025-10-15|0.44116|15|1.809636|13|-1.434189|18|2025-10-15|1.11335|0.91654||||||||||||0.54724|0.50896|0.44116|0.44304|0.47099|0.44149||||||1|1||||||||||||16|8|8|7|6|26||||||0.26|0.18995||||||||||||0.34797|0.22638|0.16347|0.18889|0.17784|0.25968||||||-0.23732|-0.22439||||||||||||-0.31278|-0.19508|-0.15932|-0.1575|-0.1433|-0.17751||||||148|98|137|261|248|245|244|90|||||||||||||||||||||||||
2025-11-14 15:52:24|KA.D.SHELLN.CASH.IP|1523|2025-10-27 08:00:00|2025-11-14 15:50:00|2864|18523.3|0.02121|2025-10-15|0.02162|12|0.542563|7|-0.691201|11|2025-10-15||||||||0.0265|0.02348|0.02262|0.02181|0.02277|0.02162|0.02405|0.02197|0.02229||||||||||||||||12998|10428|11415|13853|19090|24753|21554|26842|31966||||||||||||||||0.10515|0.06928|0.05088|0.05598|0.05579|0.05194|0.09966|0.07947|0.06438||||||||||||||||-0.0939|-0.07198|-0.05756|-0.05656|-0.05805|-0.05244|-0.10377|-0.08095|-0.07644|||||||||276|276|275|276|276|276|276|276|138|||||||||||||||||||||||||
2025-11-14 15:52:25|EC.D.URWFP.CASH.IP|1520|2025-10-27 08:00:00|2025-11-14 15:50:00|9099|270.2|0.82788|2025-10-15|0.03477|15|0.457038|9|-0.697413|7|2025-10-15||||||||0.05696|0.04405|0.77241|0.4114|0.77033|2.60526|0.39918|0.76276|0.03477||||||||||||||||249|184|168|121|142|160|252|255|414||||||||||||||||0.12937|0.09148|0.07093|0.06307|0.05379|0.05774|0.07071|0.06759|0.06125||||||||||||||||-0.15373|-0.08301|-0.06893|-0.06798|-0.0709|-0.06218|-0.06811|-0.06451|-0.07539|||||||||276|276|273|269|274|273|276|275|138|||||||||||||||||||||||||
2025-11-14 15:52:26|SD.D.LLY.CASH.IP|3925|2025-10-24 18:25:00|2025-11-14 15:50:00|102376|11211.3|9.04627|2025-10-15|0.06804|19|2.318803|13|-1.457883|10|2025-10-15|17.071|18.49778|23.85775|21.41903|22.15411|31.91562|24.22945|15.7947|21.21345|26.73862|16.08202|20.65722|16.84984|4.86333|0.12186|0.10835|0.10198|0.09705|0.08991|0.06804|37.31779|57.41004|59.79851|48.88248|0|0|0|0|0|0|0|0|341|217|252|449|2364|25633|23227|16480|13586|13486|12735|23822|31317|565|306|509|0.17408|0.02168|0.02539|0.0265|0.01713|0.01374|0.02331|0.0263|0.15467|0.09265|0.08506|0.10209|0.08195|0.25416|0.1572|0.12487|0.11842|0.09579|0.088|0.08017|0.08982|0.0989|0.07202|0.14513|-0.08076|-0.06274|-0.04213|-0.05608|-0.06605|-0.07115|-0.04254|-0.05447|-0.10702|-0.07931|-0.11|-0.09484|-0.08457|-0.19815|-0.16605|-0.12788|-0.10196|-0.09155|-0.07974|-0.08917|-0.12674|-0.09967|-0.0463|-0.0568|189|136|143|122|118|132|145|204|191|151|152|171|216|258|276|276|276|276|276|276|167|110|72|82|||||||||||||||0|0|||||||||
2025-11-14 15:52:27|EP.D.MAERA.CASH.IP|1363|2025-10-27 08:00:00|2025-11-14 15:35:00|1260000|18.9|3.7218|2025-10-15|0.96802|14|1.25|7|-4.060914|7|2025-10-15||||||||1.66472|3.01571|6.92324|6.63363|7.34374|7.75028|2.72546|0.96802|||||||||||||||||31|16|14|12|13|11|19|28|||||||||||||||||0.26531|0.14018|0.1254|0.14131|0.11104|0.09854|0.13411|0.14551|||||||||||||||||-0.26003|-0.15442|-0.13645|-0.12181|-0.11128|-0.1201|-0.11742|-0.13725||||||||||268|244|221|200|194|223|231|235|||||||||||||||||||||||||
2025-11-14 15:52:28|AC.D.1919HK.CASH.IP|924|2025-10-27 01:30:00|2025-11-14 07:55:00|1416|491050.9|2.56131|2025-10-15|0.09455|1|1.049233|1|-2.328967|1|2025-10-15||0.09455|1.3888|3.39038||2.71865|4.29426|1.15957||||||||||||||||||1212250|579279|394847||448905|433137|600233||||||||||||||||||0.3332|0.16689|0.12319||0.13767|0.13722|0.13842||||||||||||||||||-0.34174|-0.16204|-0.1497||-0.12776|-0.10778|-0.11093|||||||||||||||||124|232|182|190|190|187|||||||||||||||||||||||||
2025-11-14 15:52:29|EP.D.NOVOB.CASH.IP|1429|2025-10-27 08:00:00|2025-11-14 15:35:00|30975|20602.8|0.09918|2025-10-15|0.02384|11|1.589311|12|-1.735971|7|2025-10-15||||||||0.03164|0.02732|0.02496|0.02855|0.02384|0.026|0.02914|0.79949|||||||||||||||||23140|13087|11694|11106|10174|11443|20231|26054|||||||||||||||||0.20996|0.12262|0.10977|0.13426|0.10593|0.10843|0.19486|0.17215|||||||||||||||||-0.22534|-0.13892|-0.10857|-0.12272|-0.09304|-0.10899|-0.19031|-0.16162||||||||||276|276|276|276|276|276|276|258|||||||||||||||||||||||||
2025-11-14 15:52:30|EJ.D.SQNSW.CASH.IP|1361|2025-10-27 08:00:00|2025-11-14 15:50:00|47760|63.4|9.17235|2025-10-15|4.07146|7|1.228733|7|-1.412429|7|2025-10-15||||||||4.07146|9.96356|13.50915|17.96665|17.25574|14.667|17.73577|9.58671|9.23629||||||||||||||||160|86|73|66|67|56|73|91|132||||||||||||||||0.25613|0.16158|0.17832|0.13892|0.11532|0.13505|0.14903|0.13287|0.12766||||||||||||||||-0.26636|-0.16212|-0.15787|-0.13416|-0.12162|-0.1337|-0.13869|-0.14687|-0.1379|||||||||260|235|195|174|187|186|216|233|77|||||||||||||||||||||||||
2025-11-14 15:52:31|UB.D.IBKR.CASH.IP|2202|2025-10-24 18:25:00|2025-11-14 15:50:00|6691|10211.3|9.13274|2025-10-15|0.02749|19|1.398194|13|-1.123596|15|2025-10-15|||||||||44.18698|66.82731|66.7523|50.1526|26.16554|1.37489|0.05766|0.04398|0.03978|0.03738|0.03678|0.02749|21.94269|35.16273|29.66353|48.45198|||||||||384|142|178|453|876|42008|27651|21237|21492|19922|20172|49499|305602|237|238|220|||||||||0.16757|0.04316|0.1408|0.05491|0.11642|0.33486|0.20098|0.13657|0.1234|0.1084|0.11831|0.10843|0.17198|0.29337|0.08584|0.17402|||||||||-0.28627|-0.1352|-0.15878|-0.10256|-0.11528|-0.26607|-0.19259|-0.15625|-0.10334|-0.1173|-0.13335|-0.11668|-0.21285|-0.16963|-0.09331|-0.11759|41|24|33|32|27|163|276|276|276|276|276|276|37|20|17|29|||||||||||||||||||||||||
2025-11-14 15:52:32|KA.D.IGG.CASH.IP|1472|2025-10-27 08:00:00|2025-11-14 15:50:00|1082|2413.8|11.48779|2025-10-15|11.40213|7|0.749064|12|-0.561272|11|2025-10-15||||||||11.40213|23.44066|23.18021|22.199|32.80821|36.99828|22.39183|27.62805|24.10166||||||||||||||||2715|3349|3402|13379|3314|7993|4858|3726|4570||||||||||||||||0.18914|0.15438|0.11337|0.10625|0.10833|0.1378|0.11458|0.11068|0.11015||||||||||||||||-0.16843|-0.13374|-0.12378|-0.09757|-0.12031|-0.11303|-0.12984|-0.12463|-0.11043|||||||||231|180|169|172|162|168|193|178|100|||||||||||||||||||||||||
2025-11-14 15:52:33|KA.D.WISELN.CASH.IP|1519|2025-10-27 08:00:00|2025-11-14 15:50:00|924.4|7530.2|4.31169|2025-10-15|5.21764|7|0.653595|10|-1.112141|7|2025-10-15||||||||5.21764|9.4631|11.07633|14.49258|17.27398|22.81047|14.76965|9.93102|9.05993||||||||||||||||5068|3360|9136|8423|5660|4078|16045|6200|10124||||||||||||||||0.18085|0.13179|0.12456|0.1372|0.12768|0.11837|0.12211|0.12134|0.10961||||||||||||||||-0.23844|-0.16095|-0.14165|-0.10585|-0.10678|-0.14343|-0.12773|-0.12959|-0.14118|||||||||238|204|201|167|169|163|198|204|123|||||||||||||||||||||||||
2025-11-14 15:52:34|UB.D.INTU.CASH.IP|1128|2025-10-24 18:25:00|2025-11-14 15:50:00|65979|8362.3|0.29095|2025-10-15|0.08068|19|1.244928|13|-0.948148|13|2025-10-15||||||||||||||0.22925|0.14286|0.48829|0.11356|0.10868|0.82059|0.08068||||||||||||||||||18898|9787|8576|5241|5211|7288|14260||||||||||||||||||0.29682|0.12936|0.11028|0.08361|0.07714|0.08157|0.08018||||||||||||||||||-0.21002|-0.14962|-0.10627|-0.08821|-0.07757|-0.08316|-0.09689|||||138|276|276|276|276|276|276||||||||||||||0|||||||||||
2025-11-14 15:52:35|UA.D.CRWDUS.CASH.IP|3851|2025-10-24 18:25:00|2025-11-14 15:50:00|53464|5335|12.12301|2025-10-15|0.07771|19|19.211498|0|-1.720904|20|2025-10-15|15.71193|20.85829|28.25487|26.96446|25.10043|24.92263|19.09347|18.35727|42.40651|51.95089|43.2308|44.66726|34.95686|6.622|0.14669|0.12713|0.11546|0.11826|0.10252|0.07771|30.71538|60.99118|47.98601|42.54225|0|0|0|0|0|0|0|0|506|335|298|525|1524|28998|19026|14141|10515|9222|9434|21664|71920|859|320|328|0.42562|0.01841|0.01075|0.02484|0.02346|0.01735|0.02843|0.04233|0.35165|0.21951|0.09466|0.11988|0.09969|0.33335|0.20946|0.14822|0.11918|0.10933|0.12103|0.0976|0.14539|0.1849|0.04914|0.07835|-0.0753|-0.0741|-0.04898|-0.08022|-0.05029|-0.06116|-0.07769|-0.07527|-0.25864|-0.2227|-0.14155|-0.13902|-0.10644|-0.34489|-0.21965|-0.19029|-0.12301|-0.12084|-0.11902|-0.1163|-0.16932|-0.09549|-0.04806|-0.06164|199|164|142|134|140|137|158|203|112|91|91|180|167|235|276|276|276|276|276|276|164|92|94|99|||||||||||||||||||||||||
2025-11-14 15:52:37|SB.D.CRM.CASH.IP|3835|2025-10-24 18:25:00|2025-11-14 15:50:00|24210|14659|11.75568|2025-10-15|0.03246|19|19.812438|8|-1.362126|13|2025-10-15|15.82537|13.73499|17.27725|27.65789|21.24392|24.34613|20.56794|15.18619|15.04299|23.13617|26.45717|30.55829|21.33244|4.29301|0.06952|0.05834|0.05053|0.04994|0.04402|0.03246|27.4145|44.80388|31.5964|37.60162|0|0|0|0|0|0|0|0|400|416|370|660|3462|68107|62409|43682|32552|41588|37530|76416|63906|6260|2164|1174|0.09939|0.04033|0.03024|0.04362|0.03692|0.03748|0.03343|0.02102|0.34763|0.10417|0.07343|0.0625|0.11983|0.21345|0.17042|0.10673|0.08583|0.10698|0.09885|0.08441|0.09012|0.20253|0.07906|0.05416|-0.07556|-0.04355|-0.04869|-0.06082|-0.07986|-0.05869|-0.06039|-0.05821|-0.07799|-0.05808|-0.06105|-0.07954|-0.08958|-0.2458|-0.17012|-0.12013|-0.08193|-0.08883|-0.10293|-0.0961|-0.15106|-0.09312|-0.07199|-0.062|210|205|186|174|156|169|161|179|203|179|160|194|203|266|276|276|276|276|276|276|169|123|127|128|||||||||||||||||||||||||
2025-11-14 15:52:38|UC.D.PCLN.CASH.IP|1123|2025-10-24 18:25:00|2025-11-14 15:50:00|509000|1411.8|3.50474|2025-10-15|7.38066|13|4.232974|17|-1.252923|17|2025-10-15||||||||||||||7.38066|10.66903|8.69123|21.7075|20.3194|24.20695|10.15425||||||||||||||||||1371|452|464|287|463|346|780||||||||||||||||||0.49891|0.17178|0.15871|0.12281|0.20357|0.13276|0.13599||||||||||||||||||-0.33746|-0.18294|-0.17362|-0.11974|-0.14872|-0.1764|-0.14086|||||134|264|253|220|200|230|253|||||||||||||||||||||||||
2025-11-14 15:52:39|UA.D.COINUS.CASH.IP|4170|2025-10-24 18:25:00|2025-11-14 15:50:00|28775|25819.3|0.92318|2025-10-15|0.04854|1|2.150358|0|-2.118597|13|2025-10-15|0.41903|0.04854|1.18102|0.80659|0.05433|0.06498|0.05287|0.06729|1.27519|0.91589|4.30575|0.49721|0.4929|0.1397|0.10736|0.10747|0.10202|0.09192|0.08951|0.06827|7.96555|19.35664|17.98058|9.13992|0|0|0|0|0|0|0|0|3268|1940|1486|3286|11900|85570|85923|63069|40978|45024|44639|73008|86569|2810|1267|1280|0.13388|0.07266|0.06413|0.06691|0.07097|0.06437|0.08056|0.07017|0.14538|0.08508|0.08049|0.11534|0.09612|0.32805|0.27251|0.23946|0.17427|0.16361|0.17065|0.16411|0.07461|0.04731|0.05897|0.05913|-0.09192|-0.08728|-0.07978|-0.07928|-0.09231|-0.08025|-0.08887|-0.08267|-0.10767|-0.08465|-0.07743|-0.0821|-0.08794|-0.29551|-0.30157|-0.26145|-0.18124|-0.21521|-0.18008|-0.19392|-0.0992|-0.04384|-0.05845|-0.07882|275|268|264|264|268|274|276|274|274|272|266|276|276|275|276|276|276|276|276|276|243|182|196|189||||||||||||||||0|||||||||
2025-11-14 15:52:40|SG.D.TSM.CASH.IP|4168|2025-10-24 18:25:00|2025-11-14 15:50:00|28501|30324.1|2.49634|2025-10-15|0.03006|19|19.485617|8|-1.684814|11|2025-10-15|3.37254|0.46439|2.01912|0.46409|3.20227|6.96767|4.39043|4.59938|4.6892|8.03084|10.96969|3.1169|1.58257|1.19312|0.05003|0.049|0.04467|0.04409|0.03942|0.03006|10.6018|14.73438|17.55328|15.21241|0|0|0|0|0|0|0|0|3474|2255|3113|9058|17162|149479|124898|94209|61560|58340|49975|110531|23938|3151|1551|2135|0.11149|0.09579|0.06917|0.06257|0.05534|0.07384|0.04323|0.0506|0.58947|0.06836|0.06579|0.09601|0.08667|0.20713|0.17634|0.13654|0.10184|0.10195|0.08713|0.09755|0.06655|0.06093|0.0884|0.0718|-0.08779|-0.10686|-0.07346|-0.0744|-0.07986|-0.07784|-0.06203|-0.06913|-0.11244|-0.06944|-0.0779|-0.11276|-0.08232|-0.21085|-0.15097|-0.14432|-0.0941|-0.11246|-0.08898|-0.1063|-0.0845|-0.04801|-0.04984|-0.04772|275|267|257|257|255|261|254|265|264|253|240|266|269|275|276|276|276|276|276|276|229|171|172|192|||||||||||||||||||||||||
2025-11-14 15:52:41|UA.D.ASML.CASH.IP|4016|2025-10-24 18:25:00|2025-11-14 15:50:00|101514|2624.1|6.44075|2025-10-15|0.04487|14|12.369125|0|-2.205836|5|2025-10-15|17.12929|15.98344|23.08391|25.23882|22.54191|10.36564|14.86021|0.10697|0.05998|0.0626|0.05768|0.05564|0.05859|0.06208|0.04487|0.07311|0.1004|0.10743|0.09797|0.07712|34.02757|59.63989|69.93161|59.18114|0|0|0|0|0|0|0|0|737|393|482|955|2922|11491|9625|9332|5262|5665|5450|12291|25444|673|100|140|0.41094|0.09047|0.05979|0.04042|0.05023|0.18813|0.08727|0.26264|0.1325|0.13141|0.09755|0.11878|0.1068|0.17332|0.1411|0.1243|0.08168|0.09018|0.0821|0.07941|0.17699|0.29563|0.08909|0.16651|-0.13231|-0.14081|-0.14536|-0.12411|-0.15036|-0.20738|-0.167|-0.15234|-0.10633|-0.08863|-0.08532|-0.08611|-0.09679|-0.1636|-0.12799|-0.13563|-0.08211|-0.11092|-0.10176|-0.09648|-0.32634|-0.1136|-0.18368|-0.17888|179|146|140|128|121|168|219|276|276|276|276|276|276|276|276|276|276|276|275|275|155|69|76|78|||||||||||0||||||||||||||
2025-11-14 15:52:43|UC.D.MRVL.CASH.IP|4063|2025-10-24 18:25:00|2025-11-14 15:50:00|8839|44375.7|8.05495|2025-10-15|0.02143|19|3.571429|17|-2.080856|20|2025-10-15|5.38317|12.37542|13.73853|16.06374|17.89994|13.65564|10.12378|10.13165|11.8813|18.58188|19.13635|3.7323|3.68642|0.87081|0.0428|0.03927|0.03469|0.03423|0.02885|0.02143|14.81172|18.99715|26.26921|24.05245|0|0|0|0|0|0|0|0|1965|1075|1227|3027|11251|211319|192788|152228|122260|136201|120082|251718|373455|16603|1275|1533|0.14236|0.07191|0.04756|0.04951|0.04648|0.0718|0.07382|0.0687|0.23662|0.10093|0.11151|0.15727|0.09557|0.37598|0.27214|0.24735|0.17404|0.1984|0.15386|0.16832|0.13745|0.07782|0.0762|0.10113|-0.12353|-0.06855|-0.07734|-0.07911|-0.10576|-0.10725|-0.0916|-0.0954|-0.15603|-0.111|-0.11671|-0.12478|-0.11768|-0.34036|-0.27916|-0.22269|-0.15385|-0.20388|-0.16114|-0.18301|-0.19096|-0.06932|-0.08635|-0.09196|246|203|190|175|185|221|219|249|250|202|217|256|256|271|276|276|276|276|276|276|212|154|161|159|||||||||||||||||||||||||
2025-11-14 15:52:44|SA.D.BRKB.CASH.IP|2729|2025-10-24 18:25:00|2025-11-14 15:50:00|50796|16107.1|10.97258|2025-10-15|0.03602|19|0.45462|13|-0.462766|13|2025-10-15|||||||||42.07873|61.56988|64.63488|42.3528|43.21357|13.1119|0.06369|0.05237|0.04784|0.04771|0.0425|0.03602|29.98468|54.58973|62.06668|57.34302|||||||||284|205|196|602|1297|25721|19376|14393|11235|10953|11703|29699|16744|358|305|196|||||||||0.10985|0.04486|0.056|0.04595|0.04758|0.10741|0.09614|0.06126|0.05032|0.04901|0.04373|0.05353|0.06718|0.0869|0.0422|0.03362|||||||||-0.05462|-0.03137|-0.03305|-0.06096|-0.05685|-0.09262|-0.08874|-0.06388|-0.05077|-0.04974|-0.0505|-0.05644|-0.08554|-0.04929|-0.02411|-0.02646|155|135|127|142|160|246|276|276|276|276|276|276|164|55|79|89|||||||||||||||||||||||||
2025-11-14 15:52:45|UB.D.FSLR.CASH.IP|2588|2025-10-24 18:25:00|2025-11-14 15:50:00|25565|5277|8.80221|2025-10-15|0.14468|19|1.997395|14|-2.059829|18|2025-10-15|||||||||13.17518|21.47361|32.8559|21.41718|18.09542|8.33559|0.28495|0.24317|0.21293|0.20649|0.19603|0.14468|28.51908|66.40724|59.37441|71.64409|||||||||127|131|72|279|249|10044|8685|7518|5711|5489|6119|15418|53588|119|155|75|||||||||0.28344|0.16238|0.15513|0.17245|0.07851|0.41145|0.28763|0.202|0.16559|0.14476|0.17544|0.17215|0.34581|0.20864|0.27323|0.22323|||||||||-0.11848|-0.17311|-0.12766|-0.20925|-0.14054|-0.3737|-0.31438|-0.23391|-0.17899|-0.19411|-0.18974|-0.19799|-0.48783|-0.18572|-0.20615|-0.21831|178|159|121|130|148|215|276|276|275|276|276|276|72|59|44|49|||||||||||||||||||||||||
2025-11-14 15:52:45|ED.D.ENRGY.CASH.IP|1523|2025-10-27 08:00:00|2025-11-14 15:50:00|11030|3013.3|0.07334|2025-10-15|0.05088|15|1.106833|15|-1.984763|7|2025-10-15||||||||0.06882|0.0582|0.05752|0.05922|0.41965|0.05846|0.05638|0.05307|0.05088||||||||||||||||4762|2811|2521|1879|2052|1964|3441|3958|5433||||||||||||||||0.25019|0.1691|0.12637|0.11989|0.123|0.12712|0.19258|0.17518|0.19411||||||||||||||||-0.27443|-0.16313|-0.15355|-0.11641|-0.13551|-0.14341|-0.17954|-0.19552|-0.21355|||||||||276|276|276|276|276|275|276|276|138|||||||||||||||||||||||||
2025-11-14 15:52:46|ED.D.RHM.CASH.IP|1523|2025-10-27 08:00:00|2025-11-14 15:50:00|171400|1097.5|0.04815|2025-10-15|0.03884|14|2.548283|7|-1.770613|7|2025-10-15||||||||0.04767|0.04363|0.04179|0.04063|0.04202|0.04121|0.04311|0.03884|0.04047||||||||||||||||4054|1433|1189|893|819|774|1352|1962|2705||||||||||||||||0.25769|0.11692|0.10789|0.09027|0.09371|0.08706|0.10642|0.12279|0.10396||||||||||||||||-0.25455|-0.12401|-0.10061|-0.08862|-0.08457|-0.08655|-0.10581|-0.14366|-0.15816|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2025-11-14 15:52:47|SA.D.ABBVWUS.CASH.IP|1129|2025-10-24 18:20:00|2025-11-14 15:50:00|23216|34413.5|0.08036|2025-10-15|0.03907|19|1.179968|13|-0.740586|14|2025-10-15||||||||||||||0.15026|0.08932|0.07257|0.06191|0.05743|0.05134|0.03907||||||||||||||||||63753|30996|28020|20490|22003|26804|66015||||||||||||||||||0.28308|0.13357|0.10382|0.07675|0.07309|0.07662|0.07929||||||||||||||||||-0.20494|-0.139|-0.10128|-0.07679|-0.07509|-0.08496|-0.08623|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2025-11-14 15:52:48|SA.D.AMTUS.CASH.IP|1128|2025-10-24 18:25:00|2025-11-14 15:50:00|18060|20334.7|0.10121|2025-10-15|0.05466|19|1.604167|13|-1.328028|15|2025-10-15||||||||||||||0.18867|0.11311|0.09836|0.08676|0.07935|0.06876|0.05466||||||||||||||||||27379|15927|15979|12262|14345|14177|39338||||||||||||||||||0.31247|0.12296|0.10058|0.06544|0.07824|0.07662|0.09429||||||||||||||||||-0.18401|-0.10869|-0.11981|-0.07668|-0.07274|-0.07329|-0.08688|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2025-11-14 15:52:49|SB.D.DLRUS.CASH.IP|1129|2025-10-24 18:20:00|2025-11-14 15:50:00|15817|9269.8|0.31172|2025-10-15|0.06414|19|2.20342|13|-0.637977|13|2025-10-15||||||||||||||0.99627|0.50795|0.11357|0.45968|0.82432|0.08941|0.06414||||||||||||||||||12134|6132|5562|4912|4234|5979|17145||||||||||||||||||0.33492|0.12421|0.08335|0.07073|0.0673|0.0734|0.09357||||||||||||||||||-0.19748|-0.13685|-0.09832|-0.07425|-0.07495|-0.08509|-0.09107|||||138|274|274|275|275|275|276|||||||||||||||||||||||||
2025-11-14 15:52:50|SG.D.SPG.CASH.IP|1128|2025-10-24 18:25:00|2025-11-14 15:50:00|18165|8118.8|0.82823|2025-10-15|0.06391|19|1.207992|13|-0.744569|14|2025-10-15||||||||||||||0.2379|0.12125|0.09301|0.44916|0.44415|0.0745|0.06391||||||||||||||||||11022|5399|5797|4643|3992|6518|20833||||||||||||||||||0.26469|0.09816|0.07331|0.06739|0.0529|0.06936|0.09119||||||||||||||||||-0.14404|-0.09523|-0.08213|-0.06632|-0.06048|-0.07822|-0.09668|||||138|276|274|275|276|276|276|||||||||||||||||||||||||
2025-11-14 15:52:51|ED.D.ANNGY.CASH.IP|1523|2025-10-27 08:00:00|2025-11-14 15:50:00|2597|4914.6|0.7156|2025-10-15|0.05071|15|0.597238|7|-0.523364|8|2025-10-15||||||||0.07202|0.06216|0.78812|2.25414|1.88165|1.15529|0.05884|0.41658|0.05071||||||||||||||||5577|4166|3732|2643|2795|3297|4102|4419|7143||||||||||||||||0.13753|0.1062|0.08606|0.07995|0.07412|0.0818|0.07985|0.08578|0.07539||||||||||||||||-0.14476|-0.09913|-0.08247|-0.07697|-0.08543|-0.08133|-0.08028|-0.0775|-0.07341|||||||||276|276|275|273|274|274|275|275|138|||||||||||||||||||||||||
2025-11-14 15:52:52|UA.D.AVGO.CASH.IP|4165|2025-10-24 18:25:00|2025-11-14 15:50:00|34046|50390.3|1.67903|2025-10-15|0.03226|19|10.422848|13|-2.281714|10|2025-10-15|1.162|1.96869|2.42296|4.48345|6.05822|5.48719|4.22317|0.43666|2.74577|7.2321|9.52229|1.94949|0.47158|0.09266|0.05634|0.05137|0.04938|0.04537|0.04122|0.03226|9.57083|17.41813|12.65984|7.77765|0|0|0|0|0|0|0|0|3055|1530|2412|4804|29530|225649|151428|110854|87152|73668|75186|167254|487945|36677|1866|35930|0.09274|0.03933|0.03095|0.03316|0.04758|0.04698|0.04774|0.05107|0.15249|0.06175|0.07147|0.08168|0.11429|0.38309|0.20623|0.17089|0.10482|0.11528|0.10456|0.11491|0.06429|0.04941|0.05198|0.05347|-0.06183|-0.04963|-0.04312|-0.04819|-0.05887|-0.05134|-0.05682|-0.06415|-0.103|-0.07128|-0.08702|-0.08014|-0.09042|-0.32353|-0.19775|-0.17675|-0.13728|-0.11941|-0.10858|-0.13112|-0.07682|-0.03449|-0.0452|-0.04469|271|262|253|248|250|258|264|271|272|255|256|272|274|275|276|276|276|276|276|276|253|173|199|195|||||||||||||||||0||||||||
2025-11-14 15:52:53|UA.D.APPUS.CASH.IP|4036|2025-10-24 18:25:00|2025-11-14 15:50:00|56700|12234.6|7.47096|2025-10-15|0.08036|19|17.440789|0|-10.142106|19|2025-10-15|15.07401|11.37686|8.91641|15.67364|15.25742|19.05326|14.60033|9.57255|21.56836|37.05315|38.01269|14.15729|8.25006|2.05318|0.13824|0.12713|0.11337|0.11222|0.09954|0.08036|13.55896|23.87371|28.17778|25.16509|0|0|0|0|0|0|0|0|964|688|685|1725|7159|68231|64793|46969|31234|29806|31928|84043|279360|5617|1514|960|0.41791|0.06025|0.03552|0.03699|0.05064|0.03695|0.04025|0.05868|0.24539|0.13232|0.09892|0.16108|0.13427|0.36652|0.27571|0.23529|0.18067|0.16276|0.16761|0.2074|0.09382|0.11242|0.11437|0.09739|-0.12821|-0.06457|-0.08953|-0.072|-0.09992|-0.09946|-0.11001|-0.09868|-0.25561|-0.14868|-0.15047|-0.14104|-0.1506|-0.3098|-0.28215|-0.24415|-0.16535|-0.17476|-0.13997|-0.26309|-0.1512|-0.06835|-0.08408|-0.08757|241|222|216|212|205|206|235|244|175|166|167|244|249|271|276|276|276|276|276|276|232|118|157|156||||||||||||||||0||||0|||||
2025-11-14 15:52:55|UC.D.MU.CASH.IP|4170|2025-10-24 18:20:00|2025-11-14 15:50:00|25116|61266|0.84463|2025-10-15|0.02256|19|4.842586|20|-1.696178|20|2025-10-15|1.18023|2.71018|1.65459|2.49441|5.24477|2.03094|3.03775|1.56223|2.35816|1.6263|3.09303|0.11489|0.10327|0.08537|0.04164|0.03922|0.03446|0.0353|0.03065|0.02256|3.53334|15.25295|6.09995|6.74754|0|0|0|0|0|0|0|0|6430|4074|5384|10576|64993|309311|294522|190823|146232|117414|108906|214025|296905|25499|6841|5138|0.14688|0.07106|0.05357|0.04926|0.06726|0.07568|0.06449|0.07882|0.17345|0.0962|0.10504|0.12959|0.13595|0.30894|0.25453|0.20407|0.15393|0.13663|0.13316|0.14463|0.12254|0.07287|0.07255|0.05232|-0.09506|-0.0756|-0.06324|-0.06408|-0.09601|-0.09101|-0.07334|-0.08052|-0.15843|-0.12393|-0.11643|-0.12133|-0.11228|-0.27913|-0.21045|-0.21523|-0.13278|-0.14388|-0.11778|-0.12115|-0.10878|-0.05166|-0.06318|-0.05893|267|264|251|246|251|255|269|270|273|272|274|274|276|276|276|276|276|276|276|276|261|204|216|210|||||||||||||||||||||||||
2025-11-14 15:52:56|SE.D.NOWUS.CASH.IP|1127|2025-10-24 18:25:00|2025-11-14 15:50:00|85517|1269|0.69144|2025-10-15|0.52548|13|2.235542|13|-1.648352|13|2025-10-15||||||||||||||0.52548|0.73338|2.47331|3.25047|2.15904|3.99965|1.65343||||||||||||||||||3898|398|305|290|312|242|1424||||||||||||||||||0.31548|0.18769|0.12584|0.11823|0.11599|0.12477|0.1197||||||||||||||||||-0.32636|-0.19563|-0.14527|-0.12144|-0.1244|-0.11997|-0.1251|||||138|275|275|269|266|268|276|||||||||||||||||||||||||
2025-11-14 15:52:56|UC.D.MELI.CASH.IP|1128|2025-10-24 18:25:00|2025-11-14 15:50:00|202840|3908.2|1.82301|2025-10-15|1.27785|13|1.619572|13|-1.842541|13|2025-10-15||||||||||||||1.27785|1.54045|4.2709|9.35577|10.80879|13.10066|7.1108||||||||||||||||||5648|2371|2066|1180|1241|970|3386||||||||||||||||||0.34241|0.18351|0.14251|0.12554|0.11708|0.12509|0.14645||||||||||||||||||-0.40331|-0.21091|-0.17939|-0.13222|-0.1326|-0.12895|-0.19122|||||137|267|257|233|248|250|263|||||||||||||||||||||||||
2025-11-14 15:52:58|SG.D.SPOTUS.CASH.IP|1128|2025-10-24 18:25:00|2025-11-14 15:50:00|64731|15662.9|0.52426|2025-10-15|0.23218|15|2.853198|13|-0.997151|13|2025-10-15||||||||||||||0.36414|0.26352|0.23218|1.29891|2.3959|2.00694|0.84748||||||||||||||||||16218|9668|5755|4891|4668|4528|11944||||||||||||||||||0.38091|0.19629|0.14942|0.11739|0.11144|0.10525|0.11077||||||||||||||||||-0.31662|-0.22204|-0.15488|-0.1335|-0.129|-0.11164|-0.12396|||||138|276|276|275|272|273|276|||||||||||||||||||||||||
2025-11-14 15:52:59|SH.D.VSTUS.CASH.IP|1128|2025-10-24 18:25:00|2025-11-14 15:50:00|17722|36846.5|0.15167|2025-10-15|0.07754|19|3.618357|13|-1.429653|13|2025-10-15||||||||||||||0.21868|0.15497|0.13477|0.12743|0.12401|0.10947|0.07754||||||||||||||||||79064|38181|26498|22600|19319|18502|45619||||||||||||||||||0.57517|0.28299|0.23117|0.18595|0.13456|0.15342|0.16845||||||||||||||||||-0.47131|-0.29171|-0.22054|-0.18886|-0.14962|-0.16853|-0.18304|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2025-11-14 15:52:59|SE.D.NRG.CASH.IP|1128|2025-10-24 18:25:00|2025-11-14 15:50:00|16996|14381.1|0.36496|2025-10-15|0.06783|19|3.981928|13|-1.566194|13|2025-10-15||||||||||||||0.33236|0.16205|0.13145|0.11577|0.10666|0.09158|0.06783||||||||||||||||||20387|15906|10753|11534|9127|10875|29100||||||||||||||||||0.57637|0.21239|0.17547|0.13342|0.11247|0.12854|0.14283||||||||||||||||||-0.36335|-0.25938|-0.17322|-0.14587|-0.12591|-0.12923|-0.15792|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2025-11-14 15:53:00|EF.D.ENEL.CASH.IP|1523|2025-10-27 08:00:00|2025-11-14 15:50:00|894|47173.3|0.01746|2025-10-15|0.01564|15|0.479399|7|-0.384517|7|2025-10-15||||||||0.02485|0.01913|0.01798|0.01722|0.01735|0.01895|0.01712|0.01738|0.01564||||||||||||||||60378|43276|44818|42055|36579|37524|53406|61318|103291||||||||||||||||0.08468|0.06465|0.05813|0.04889|0.04746|0.04586|0.06128|0.05765|0.06102||||||||||||||||-0.09203|-0.06037|-0.06173|-0.052|-0.05133|-0.04116|-0.04786|-0.04886|-0.05713|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2025-11-14 15:53:01|EC.D.GSZFP.CASH.IP|1522|2025-10-27 08:00:00|2025-11-14 15:50:00|2178|2853.4|0.64003|2025-10-15|0.03056|15|0.505192|8|-1.029252|7|2025-10-15||||||||0.04346|0.03789|0.3962|0.76817|0.40034|0.03497|0.03457|0.03258|0.03056||||||||||||||||3578|3128|2645|2037|2204|2059|2976|2895|4333||||||||||||||||0.10918|0.08685|0.06527|0.06462|0.06387|0.05596|0.07228|0.06571|0.06041||||||||||||||||-0.1412|-0.08434|-0.06955|-0.06016|-0.05887|-0.05761|-0.06098|-0.0606|-0.07077|||||||||276|276|276|273|273|276|275|274|135|||||||||||||||||||||||||
2025-11-14 15:53:02|EC.D.AI.CASH.IP|1523|2025-10-27 08:00:00|2025-11-14 15:50:00|17073|400.8|0.01758|2025-10-15|0.01453|14|0.412418|7|-0.513933|8|2025-10-15||||||||0.02326|0.01739|0.01756|0.01698|0.0169|0.01699|0.01561|0.01453|0.0152||||||||||||||||685|546|522|346|312|341|508|579|808||||||||||||||||0.09687|0.06725|0.06279|0.0535|0.04927|0.05033|0.05736|0.0624|0.0551||||||||||||||||-0.104|-0.07407|-0.05924|-0.05022|-0.05552|-0.05162|-0.0559|-0.06628|-0.06804|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2025-11-14 15:53:03|SG.D.SHW.CASH.IP|1128|2025-10-24 18:25:00|2025-11-14 15:50:00|33370|13609.1|0.08973|2025-10-15|0.05727|19|2.217413|13|-0.704436|14|2025-10-15||||||||||||||0.20806|0.1032|0.08698|0.07779|0.07452|0.06939|0.05727||||||||||||||||||14151|8688|8210|6815|5199|6785|18874||||||||||||||||||0.25278|0.10521|0.07116|0.06116|0.06708|0.06551|0.07626||||||||||||||||||-0.15573|-0.12396|-0.07915|-0.06788|-0.06628|-0.0776|-0.08901|||||138|276|276|276|276|276|276||||||||||||||0|||||||||||
2025-11-14 15:53:04|KA.D.BLT.CASH.IP|1521|2025-10-27 08:00:00|2025-11-14 15:50:00|2091.5|4456.2|2.31978|2025-10-15|0.06801|14|0.924574|13|-1.632261|7|2025-10-15||||||||0.83582|1.20994|2.36196|2.07111|3.53028|1.93521|0.81717|0.06801|0.06807||||||||||||||||5762|3911|3066|2418|2644|3413|5372|5511|6296||||||||||||||||0.12598|0.11424|0.0881|0.06893|0.06616|0.09052|0.13108|0.11643|0.10577||||||||||||||||-0.14918|-0.09794|-0.08587|-0.07292|-0.06746|-0.09025|-0.12817|-0.11319|-0.1067|||||||||274|269|264|252|261|270|273|274|138|||||||||||||||||||||||||
2025-11-14 15:53:04|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 15:53:05|SB.D.ECL.CASH.IP|1128|2025-10-24 18:25:00|2025-11-14 15:50:00|25917|9872.3|0.19997|2025-10-15|0.1386|14|1.07826|13|-0.443997|14|2025-10-15||||||||||||||0.26946|0.1386|0.47833|1.19018|1.19544|1.1942|0.43013||||||||||||||||||8073|5811|5572|4334|4170|5435|14191||||||||||||||||||0.22075|0.09864|0.06704|0.05902|0.05197|0.04927|0.06145||||||||||||||||||-0.10571|-0.10262|-0.07055|-0.06017|-0.05705|-0.07981|-0.08127|||||138|275|274|276|273|271|276|||||||||||||||||||||||||
2025-11-14 15:53:06|ED.D.ALVGY.CASH.IP|1523|2025-10-27 08:00:00|2025-11-14 15:50:00|36745|1070|0.16968|2025-10-15|0.03479|12|0.522648|11|-0.538701|7|2025-10-15||||||||0.0467|0.03765|0.03643|0.03597|0.03673|0.03479|0.03568|0.03487|0.03499||||||||||||||||1386|1000|1117|881|814|960|1231|1388|1997||||||||||||||||0.08883|0.06977|0.06143|0.06127|0.06277|0.0585|0.07489|0.06663|0.06047||||||||||||||||-0.11487|-0.07244|-0.05945|-0.05974|-0.05434|-0.05708|-0.06898|-0.06187|-0.07162|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2025-11-14 15:53:07|EC.D.STLAFP.CASH.IP|1523|2025-10-27 08:00:00|2025-11-14 15:50:00|900.2|7068|0.04344|2025-10-15|0.04148|15|2.124065|7|-1.878649|7|2025-10-15||||||||0.05975|0.05025|0.04829|0.04886|0.04619|0.04703|0.053|0.04569|0.04148||||||||||||||||22334|11731|8714|6308|5218|5507|11583|12415|18162||||||||||||||||0.35775|0.18041|0.1434|0.13023|0.10347|0.1088|0.19508|0.16308|0.14218||||||||||||||||-0.26544|-0.15911|-0.13915|-0.12644|-0.12038|-0.10767|-0.18773|-0.1839|-0.1866|||||||||276|276|276|276|276|276|276|276|137|||||||||||||||||||||||||
2025-11-14 15:53:07|EJ.D.GIVN.CASH.IP|1494|2025-10-27 08:00:00|2025-11-14 15:50:00|340600|49.3|0.52034|2025-10-15|0.0426|15|1.176471|7|-1.153846|9|2025-10-15||||||||0.06532|0.77706|0.41804|1.51744|1.52732|1.14925|0.41486|0.40873|0.0426||||||||||||||||77|55|55|40|40|46|61|73|92||||||||||||||||0.17197|0.10761|0.08484|0.08011|0.07864|0.07348|0.08801|0.07081|0.07334||||||||||||||||-0.14955|-0.08999|-0.10279|-0.07882|-0.0682|-0.07091|-0.07836|-0.09579|-0.06927|||||||||274|276|274|273|271|273|274|276|92|||||||||||||||||||||||||
2025-11-14 15:53:08|EC.D.CS.CASH.IP|1523|2025-10-27 08:00:00|2025-11-14 15:50:00|3843.5|3795.4|0.09517|2025-10-15|0.02733|14|0.601655|7|-0.988844|7|2025-10-15||||||||0.03877|0.03343|0.02925|0.02953|0.0297|0.02979|0.0296|0.02733|0.02735||||||||||||||||4014|3682|2718|2085|1949|2060|3755|3596|4903||||||||||||||||0.12394|0.08626|0.07183|0.06079|0.06126|0.06339|0.08283|0.06514|0.07225||||||||||||||||-0.13379|-0.09518|-0.06646|-0.05859|-0.06586|-0.06143|-0.07123|-0.06803|-0.0735|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2025-11-14 15:53:09|EG.D.PRXNA.CASH.IP|1523|2025-10-27 08:00:00|2025-11-14 15:50:00|6088|1920.7|0.0234|2025-10-15|0.02043|13|0.666307|7|-1.03731|7|2025-10-15||||||||0.03001|0.02378|0.02217|0.02343|0.02197|0.0218|0.02043|0.02214|0.02345||||||||||||||||4139|2269|2075|1657|1583|1839|3506|3729|5413||||||||||||||||0.12639|0.09738|0.07454|0.06742|0.06105|0.07183|0.08978|0.08829|0.09112||||||||||||||||-0.16635|-0.08864|-0.07173|-0.07031|-0.06472|-0.06929|-0.08806|-0.09636|-0.11736|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2025-11-14 15:53:10|EC.D.SASY.CASH.IP|1523|2025-10-27 08:00:00|2025-11-14 15:50:00|8970|1588.3|0.0179|2025-10-15|0.01646|15|1.350514|7|-1.595202|13|2025-10-15||||||||0.02366|0.01834|0.01652|0.01772|0.0174|0.01665|0.01889|0.0168|0.01646||||||||||||||||2440|1539|1458|1103|964|1085|2532|2623|3349||||||||||||||||0.13513|0.08906|0.06732|0.05886|0.06087|0.0624|0.108|0.09904|0.08779||||||||||||||||-0.12291|-0.08225|-0.06057|-0.06206|-0.05797|-0.0673|-0.09705|-0.10999|-0.0758|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2025-11-14 15:53:10|KA.D.BA.CASH.IP|1523|2025-10-27 08:00:00|2025-11-14 15:50:00|1800|12986|0.17455|2025-10-15|0.05073|15|0.766284|7|-1.068588|7|2025-10-15||||||||0.07369|0.4225|0.05632|1.15146|0.78432|0.41935|0.05135|0.05181|0.05073||||||||||||||||13327|12351|11230|9848|9060|15651|22301|17375|22807||||||||||||||||0.17856|0.10006|0.09192|0.07525|0.0838|0.07967|0.10852|0.0985|0.10789||||||||||||||||-0.20659|-0.11224|-0.08307|-0.08342|-0.07364|-0.07938|-0.09793|-0.11666|-0.10804|||||||||276|276|273|273|274|273|274|276|137|||||||||||||||||||||||||
2025-11-14 15:53:11|AC.D.1810HK.CASH.IP|926|2025-10-27 01:30:00|2025-11-14 07:55:00|4239|2441679.2|0.04685|2025-10-15|0.08319|7|1.657941|1|-1.708633|1|2025-10-15||0.08882|0.08644|0.08355||0.08423|0.50004|0.08319||||||||||||||||||4936877|2373991|2049966||2408271|2108380|2751809||||||||||||||||||0.38695|0.22749|0.19208||0.21408|0.15458|0.15732||||||||||||||||||-0.43552|-0.22336|-0.17843||-0.20174|-0.15872|-0.15353|||||||||||||||||126|252|233|244|240|233|||||||||||||||||||||||||
2025-11-14 15:53:12|AC.D.700HK.CASH.IP|925|2025-10-27 01:30:00|2025-11-14 07:55:00|64050|200342.5|0.18443|2025-10-15|0.07748|6|1.094605|1|-0.882117|6|2025-10-15||0.08033|0.07859|0.07941||0.07802|0.07748|0.07914||||||||||||||||||446060|232058|176999||207942|217988|255839||||||||||||||||||0.31972|0.15845|0.16043||0.14834|0.12985|0.12338||||||||||||||||||-0.29575|-0.1689|-0.1502||-0.14428|-0.15148|-0.12664|||||||||||||||||126|250|239|248|242|234|||||||||||||||||||||||||
2025-11-14 15:53:13|MT.D.PA.FWM1.IP|4088|2025-10-24 18:25:00|2025-11-14 15:50:00|1453.75|3.3|0.23981|2025-10-15|0.17233|16|1.085209|14|-1.351111|15|2025-10-15|0.2836|0.26229|0.27503|0.27225|0.28809|0.27287|0.25761|0.21728|0.20381|0.20505|0.19551|0.19352|0.18528|0.19572|0.18478|0.17593|0.17233|0.17538|0.18415|0.18668|0.18839||0.31161|0.30563|0|0|0|0|0|0|0|1|1|1|0|1|2|3|2|2|2|1|0|1|0||0|0|0.13376|0.16128|0.13637|0.12361|0.10781|0.16549|0.16323|0.19489|0.16525|0.15482|0.13605|0.15241|0.20766|0.24208|0.23365|0.17506|0.15523|0.10623|0.09865|0.10993|0.09038||0.13579|0.12376|-0.14716|-0.17145|-0.15774|-0.14377|-0.11901|-0.16709|-0.17622|-0.18483|-0.16192|-0.15746|-0.14514|-0.15261|-0.23249|-0.2634|-0.2317|-0.21577|-0.18082|-0.13796|-0.11291|-0.116|-0.10305||-0.10779|-0.10841|276|275|274|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|261|268|||||||||||||||||||||||||
2025-11-14 15:53:14|MT.D.PL.FWM1.IP|0|none|||0|0|2025-09-26|0.10355|16|0.703245|7|-0.726462|18|2025-09-26|0.10459|0.10728|0.10467|0.1045|0.10446|0.10449|0.10449|0.10432|0.10409|0.10412|0.10418|0.10422|0.10534|0.10397|0.10383|0.10364|0.10355|0.10592|0.10437|0.10448|0.10444||0.11065|0.11207|25|30|32|25|18|29|41|107|91|75|67|102|204|241|224|160|116|110|79|56|24||15|13|0.06486|0.06217|0.07447|0.05869|0.03227|0.06447|0.08116|0.17346|0.09483|0.08298|0.08178|0.09276|0.15821|0.16266|0.16709|0.1183|0.10404|0.07062|0.07399|0.07319|0.04465||0.04848|0.04572|-0.04866|-0.07417|-0.07137|-0.0555|-0.05056|-0.06321|-0.08653|-0.10504|-0.09005|-0.08506|-0.08234|-0.08713|-0.11554|-0.15023|-0.12969|-0.12962|-0.07276|-0.07713|-0.11646|-0.07364|-0.04461||-0.05047|-0.0451|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|109|108|108|108|108|107|||||||||||||||||||||||||