2025-10-24 18:17:49|IX.D.SPTRD.IED.IP|2824|2025-10-12 22:00:00|2025-10-24 18:15:00|6804.04|5793.3|0.01011|2025-09-24|0.00765|14|0.445853|18|-0.368398|18|2025-09-24|0.01071|0.01071|0.01071|0.01071|0.01071|0.01071|0.01071|0.01071|0.01071|0.01071|0.01071|0.01071|0.01071|0.00918|0.00765|0.00765|0.00765|0.00799|0.00782|0.00804|0.01171|0.02291|0.0107|0.01069|644|437|359|317|248|342|662|1200|1233|741|808|1044|2725|13853|16375|11689|8864|8522|9091|19046|4956|0|520|324|0.01557|0.01254|0.0107|0.01055|0.0103|0.01294|0.01722|0.02175|0.02067|0.01308|0.01248|0.01462|0.02241|0.03181|0.03352|0.02987|0.02795|0.02592|0.03203|0.03616|0.02075|0.00799|0.01577|0.01189|-0.01636|-0.01206|-0.01122|-0.00995|-0.00977|-0.01358|-0.01556|-0.02644|-0.01955|-0.01281|-0.01328|-0.01566|-0.02359|-0.03604|-0.0424|-0.02941|-0.02355|-0.02687|-0.02979|-0.02948|-0.01788|-0.00562|-0.01508|-0.00979|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|267|271|264|216|276|276||0||0|||0|0|0||0|||0|0||0||||||||
2025-10-24 18:17:51|IX.D.RUSSELL.IED.IP|2812|2025-10-12 22:00:00|2025-10-24 18:10:00|2521.9|812.4|0.01304|2025-09-24|0.01251|22|1.357709|18|-0.812975|18|2025-09-24|0.01253|0.01253|0.01253|0.01253|0.01253|0.01253|0.01253|0.01253|0.01253|0.01253|0.01253|0.01253|0.01253|0.01252|0.01252|0.01253|0.01252|0.01317|0.01285|0.01317|0.01494|0.04168|0.01251|0.01251|82|51|39|32|24|41|73|176|177|144|133|173|617|2606|2267|1524|1144|1043|1373|2677|838|0|83|45|0.02678|0.02175|0.01972|0.01675|0.01508|0.01999|0.02928|0.03822|0.03252|0.02411|0.02577|0.02838|0.05489|0.09615|0.0695|0.05706|0.0492|0.04476|0.0617|0.05671|0.02727|0.01077|0.02464|0.01818|-0.02696|-0.02212|-0.02002|-0.01573|-0.01611|-0.02385|-0.02668|-0.04845|-0.0304|-0.02355|-0.02572|-0.02874|-0.04|-0.08358|-0.08992|-0.05731|-0.04686|-0.05216|-0.06809|-0.05509|-0.02593|-0.00741|-0.02686|-0.01828|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|267|270|264|205|276|276|||||||||||||||||||||||||
2025-10-24 18:17:52|IX.D.DOW.IDE.IP|2823|2025-10-12 22:00:00|2025-10-24 18:15:00|47271.3|392.2|0.00859|2025-09-24|0.00525|14|0.464185|18|-0.383758|18|2025-09-24|0.01049|0.01049|0.01049|0.01049|0.01049|0.01049|0.00787|0.00787|0.00787|0.00787|0.00787|0.00787|0.00788|0.00656|0.00525|0.00525|0.00525|0.00596|0.00584|0.0059|0.01139|0.02141|0.01049|0.01049|65|41|36|35|28|39|86|127|148|82|98|111|279|1223|1100|722|490|459|477|896|281|0|51|37|0.01425|0.01219|0.00992|0.01147|0.00889|0.01206|0.01642|0.02311|0.01965|0.0123|0.01281|0.01477|0.02273|0.05148|0.04627|0.03512|0.03283|0.02757|0.03535|0.03842|0.0158|0.00701|0.01552|0.0101|-0.01691|-0.0118|-0.01124|-0.00984|-0.01|-0.01345|-0.01688|-0.02672|-0.02079|-0.01418|-0.0139|-0.01548|-0.02149|-0.05119|-0.05285|-0.03695|-0.02663|-0.02843|-0.03077|-0.03459|-0.01643|-0.00494|-0.01329|-0.00979|264|264|264|264|264|264|264|264|264|265|276|276|276|276|276|276|276|276|274|275|253|203|264|264||0||||0|||||||0|0|||0||||0|||0|
2025-10-24 18:17:54|IX.D.FANG.IFM.IP|2824|2025-10-12 22:00:00|2025-10-24 18:15:00|16532.8|0|0.02095|2025-09-24|0.01208|18|0.875816|13|-0.800566|20|2025-09-24|0.03169|0.03169|0.03169|0.03169|0.03169|0.03169|0.03168|0.03168|0.01957|0.01957|0.01956|0.01957|0.01956|0.01594|0.01231|0.01231|0.01231|0.01231|0.01208|0.01215|0.01896|0.01894|0.02173|0.02255|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0223|0.01584|0.01496|0.01317|0.01234|0.01532|0.02416|0.02813|0.03828|0.02144|0.02306|0.02598|0.03378|0.07631|0.0773|0.05716|0.05348|0.04407|0.04647|0.04614|0.03918|0.02461|0.01866|0.01107|-0.02208|-0.01812|-0.01596|-0.01266|-0.01354|-0.02111|-0.02002|-0.03351|-0.03369|-0.02094|-0.02171|-0.0256|-0.03093|-0.09091|-0.07629|-0.05266|-0.04094|-0.0428|-0.04407|-0.04571|-0.03717|-0.01297|-0.01893|-0.01194|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|273|274|264|216|276|276||||||||||||0|||0||0||||||||
2025-10-24 18:17:54|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:17:56|IX.D.ASX.IFD.IP|2821|2025-10-12 22:00:00|2025-10-24 18:10:00|9044.5|121.1|0.02888|2025-09-24|0.01128|0|0.342106|0|-0.284849|18|2025-09-24|0.01128|0.01129|0.01129|0.01129|0.01129|0.01129|0.03388|0.03577|0.03389|0.03389|0.03389|0.03389|0.0339|0.03389|0.0339|0.03391|0.0339|0.0339|0.0339|0.0339|0.03492|0.04519|0.04517|0.04141|359|244|178|157|173|251|520|80|42|38|29|34|56|84|92|70|39|29|26|57|11|0|0|60|0.05715|0.04163|0.03037|0.02498|0.0263|0.02246|0.02511|0.02692|0.02257|0.01773|0.01887|0.01866|0.02245|0.03331|0.03315|0.0296|0.02365|0.01962|0.02273|0.02516|0.01611|0.00624|0.01115|0.01738|-0.053|-0.04346|-0.03228|-0.02485|-0.02998|-0.02865|-0.02242|-0.031|-0.02119|-0.01892|-0.01721|-0.01872|-0.02138|-0.0308|-0.03407|-0.02733|-0.01873|-0.02228|-0.02371|-0.0226|-0.01477|-0.00393|-0.01044|-0.01207|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|268|267|253|215|276|276|||||||||||||||||||||||||
2025-10-24 18:17:56|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:17:58|IX.D.CAC.IFM.IP|2809|2025-10-12 22:00:00|2025-10-24 18:15:00|8212|213.9|0.02722|2025-09-24|0.01283|8|0.337516|6|-0.344345|7|2025-09-24|0.04181|0.03852|0.03853|0.03851|0.03854|0.03854|0.02568|0.01284|0.01283|0.01284|0.01283|0.01284|0.01283|0.01284|0.01285|0.01929|0.02572|0.02571|0.02571|0.0257|0.05137|0.05133|0.05139|0.05139|0|0|0|0|0|0|99|584|365|251|186|178|264|287|337|708|71|39|34|65|164|0|0|0|0.02637|0.02011|0.02011|0.01716|0.01692|0.0243|0.05188|0.08176|0.05131|0.04352|0.03903|0.03219|0.04103|0.04573|0.03905|0.03599|0.02672|0.02202|0.02396|0.02485|0.01688|0.00697|0.01391|0.00966|-0.02901|-0.02509|-0.01616|-0.02|-0.01831|-0.02728|-0.05235|-0.07645|-0.05793|-0.04093|-0.03861|-0.03555|-0.04276|-0.04667|-0.05368|-0.04482|-0.02445|-0.02314|-0.02169|-0.02338|-0.01544|-0.00526|-0.01451|-0.0092|269|269|245|238|252|271|276|276|276|276|276|276|276|276|276|276|276|275|274|276|264|207|276|276|||||||0|0|0||||||0||||||||||
2025-10-24 18:17:59|IX.D.XINHUA.IFM.IP|2819|2025-10-12 22:10:00|2025-10-24 18:15:00|15525.7|1407.1|0.12179|2025-09-24|0.06694|2|0.618005|1|-0.574014|1|2025-09-24|0.16087|0.06696|0.06694|0.06694|0.06695|0.06698|0.06697|0.07475|0.11832|0.07549|0.44048|0.43905|0.07449|0.07473|0.07456|0.07435|0.43791|0.81184|0.80403|0.06696|0.06695|0.13906|0.16077|0.16076|0|7449|6027|3074|619|4728|5869|1607|795|491|283|195|318|736|682|416|262|208|203|207|71|3|0|0|0.01006|0.10288|0.1159|0.06128|0.01649|0.09569|0.09726|0.02901|0.01994|0.02198|0.01664|0.01646|0.01935|0.0268|0.02548|0.01989|0.01398|0.0132|0.01464|0.01243|0.00825|0.00536|0.00853|0.00729|-0.01053|-0.10203|-0.1224|-0.06231|-0.01814|-0.09889|-0.0893|-0.0298|-0.01991|-0.01933|-0.01566|-0.01452|-0.01678|-0.02622|-0.02519|-0.02121|-0.01372|-0.01382|-0.01397|-0.01159|-0.01004|-0.00591|-0.00787|-0.00566|276|276|276|276|276|276|276|276|276|276|273|274|276|276|276|276|275|271|273|267|258|203|275|276|||||||||||||||||||||||||
2025-10-24 18:18:00|IX.D.HSCHIN.IFU.IP|2821|2025-10-12 22:10:00|2025-10-24 18:15:00|9395.8|437.2|0.10738|2025-09-24|0.06495|2|0.449878|1|-0.468665|5|2025-09-24|0.19528|0.09757|0.06495|0.06497|0.19506|0.06502|0.06502|0.06503|0.13021|0.09766|0.06507|0.06508|0.06508|0.06509|0.06507|0.06507|0.06505|0.06503|0.07589|0.19513|0.19502|0.19484|0.19513|0.19512|0|1653|1463|991|1|1129|1129|1242|1457|162|96|63|128|353|306|199|104|88|101|0|0|0|0|0|0.01279|0.11346|0.11662|0.0654|0.00607|0.08829|0.0815|0.05372|0.03084|0.03416|0.0276|0.02545|0.03519|0.06421|0.06404|0.04845|0.03493|0.02973|0.03573|0.02193|0.01295|0.00488|0.00993|0.00754|-0.01254|-0.10212|-0.11364|-0.08411|-0.007|-0.0941|-0.08444|-0.05283|-0.03324|-0.02879|-0.0256|-0.02493|-0.03567|-0.0575|-0.05301|-0.04891|-0.03044|-0.03084|-0.04039|-0.02251|-0.01147|-0.00367|-0.00923|-0.00639|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|276|270|264|209|276|276|||||||||||||||||||||||||
2025-10-24 18:18:01|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:18:02|IX.D.EMGMKT.IFE.IP|2741|2025-10-12 22:00:00|2025-10-24 18:15:00|1399.2|277.1|0.11536|2025-09-24|0.03837|16|0.481054|18|-0.471038|18|2025-09-24|0.15385|0.15376|0.15362|0.15362|0.15366|0.15373|0.15374|0.15376|0.15379|0.1538|0.15375|0.15376|0.15378|0.09608|0.03839|0.03838|0.03837|0.04097|0.03966|0.04053|0.15342|0.15336|0.15338|0.1534|54|70|57|42|36|55|135|342|328|240|189|201|513|1330|1262|921|536|617|606|1482|202|9|0|1|0.03585|0.05042|0.04382|0.02948|0.02069|0.03677|0.03722|0.03117|0.02731|0.02328|0.02082|0.01962|0.03638|0.04295|0.04503|0.03286|0.02644|0.02391|0.02975|0.02928|0.02061|0.00786|0.0195|0.01616|-0.03678|-0.04557|-0.04532|-0.03236|-0.0203|-0.03745|-0.039|-0.03527|-0.02871|-0.02415|-0.01907|-0.02122|-0.03223|-0.04087|-0.04642|-0.03844|-0.02737|-0.02407|-0.03288|-0.02681|-0.02514|-0.05502|-0.02029|-0.01491|274|275|273|274|274|276|276|276|276|276|276|276|276|276|276|276|276|270|267|269|249|31|262|254|||||||||||||||||||||||||
2025-10-24 18:18:03|IX.D.STXE.IFM.IP|2818|2025-10-12 22:00:00|2025-10-24 18:15:00|5667.09|2010.4|0.03305|2025-09-24|0.02779|8|0.281425|10|-0.304625|0|2025-09-24|0.04185|0.03707|0.03708|0.03706|0.03709|0.03709|0.0278|0.0278|0.02779|0.02781|0.0278|0.0278|0.0278|0.02781|0.02782|0.02783|0.02783|0.02782|0.02782|0.02781|0.05559|0.05556|0.0556|0.05559|154|65|56|68|75|171|888|4640|4682|4155|3694|2897|3633|4333|4810|10580|1230|539|452|799|4|0|0|0|0.03001|0.02221|0.02083|0.02027|0.01831|0.02907|0.04461|0.06822|0.05428|0.04083|0.04057|0.03505|0.03968|0.04832|0.04881|0.04448|0.02723|0.02624|0.02761|0.02701|0.01855|0.00766|0.01449|0.01018|-0.0322|-0.02629|-0.01894|-0.02173|-0.02154|-0.02908|-0.0461|-0.0688|-0.05632|-0.04305|-0.04036|-0.03909|-0.04358|-0.0523|-0.05398|-0.04363|-0.02544|-0.02779|-0.03034|-0.02788|-0.01644|-0.00565|-0.01423|-0.00959|267|263|233|221|231|267|275|276|276|276|276|276|275|276|276|276|266|261|253|259|264|207|276|276|||||||||||||||||||||||||
2025-10-24 18:18:04|IX.D.FTSE.CFD.IP|2820|2025-10-12 22:00:00|2025-10-24 18:15:00|9642|207.1|0.02345|2025-09-24|0.01222|12|0.192827|18|-0.202673|13|2025-09-24|0.03293|0.03293|0.03293|0.03294|0.03294|0.03294|0.02258|0.01223|0.01223|0.01223|0.01223|0.01223|0.01222|0.01223|0.01223|0.01829|0.02261|0.0226|0.02261|0.02426|0.04331|0.0433|0.04331|0.04331|21|13|9|7|14|19|132|729|389|394|334|272|313|529|584|1158|190|92|76|168|0|0|0|0|0.01975|0.01422|0.01115|0.01042|0.00998|0.01248|0.02067|0.03641|0.03023|0.02496|0.02281|0.02062|0.02147|0.03769|0.02889|0.03186|0.01867|0.01859|0.01739|0.01993|0.01134|0.0068|0.00889|0.00693|-0.01694|-0.01363|-0.01198|-0.00965|-0.01157|-0.01481|-0.02345|-0.04459|-0.02799|-0.02285|-0.02054|-0.02032|-0.02332|-0.0324|-0.03695|-0.03131|-0.01741|-0.01672|-0.01818|-0.01848|-0.01037|-0.00399|-0.00937|-0.0065|276|276|276|275|274|275|276|276|276|276|276|276|276|276|276|276|276|276|274|275|264|210|276|276||||||||||||||0|||||||||||
2025-10-24 18:18:05|KB.D.MID250.CASH.IP|990|2025-10-13 07:15:00|2025-10-24 15:25:00|22511.97|0|0|2025-09-24|0.17273|12|0.151429|13|-0.273379|7|2025-09-24||||||||0.1729|0.17288|0.17281|0.17294|0.17286|0.17273|0.17295|0.17283|0.17304||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03965|0.02566|0.01843|0.01862|0.01666|0.02027|0.02777|0.02257|0.02839||||||||||||||||-0.04041|-0.0295|-0.02365|-0.01981|-0.01497|-0.02456|-0.02852|-0.03001|-0.0313|||||||||198|264|263|264|264|264|264|264|132|||||||||||||||||||||||||
2025-10-24 18:18:07|IX.D.DAX.IDE.IP|2823|2025-10-12 22:00:00|2025-10-24 18:15:00|24215.3|108.5|0.0146|2025-09-24|0.00589|7|0.292104|18|-0.353332|7|2025-09-24|0.02311|0.02101|0.02102|0.02102|0.02102|0.02102|0.01177|0.00589|0.00589|0.00589|0.00589|0.00589|0.00589|0.00589|0.00589|0.00885|0.01179|0.01179|0.01179|0.01179|0.02947|0.02947|0.02945|0.02945|11|4|3|5|6|17|125|414|264|192|174|152|189|246|253|321|63|41|36|67|1|0|0|0|0.02655|0.01856|0.01441|0.01669|0.01653|0.02747|0.04129|0.06671|0.04333|0.03671|0.03164|0.03159|0.03393|0.0397|0.03749|0.03557|0.02541|0.01934|0.02122|0.0189|0.01813|0.00659|0.01472|0.01042|-0.02607|-0.02171|-0.01605|-0.01579|-0.01904|-0.029|-0.03957|-0.06664|-0.0522|-0.03954|-0.03493|-0.03118|-0.03906|-0.0463|-0.05163|-0.0347|-0.01956|-0.02161|-0.01898|-0.0209|-0.01656|-0.00509|-0.01363|-0.0091|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|214|276|276|||||||||||||0|0||||0|||||||
2025-10-24 18:18:07|TM.D.MDAX.IFM.IP|1414|2025-10-13 06:10:00|2025-10-24 18:05:00|30003|10.4|7.48184|2025-09-24|0.38784|13|1.810001|11|-69.190294|19|2025-09-24|||||||7.99895|2.43406|0.39497|0.81798|2.86493|1.59937|2.01135|0.38784|0.78149|4.98995|32.78394|62.35579|60.77355|55.99354|||||||||||2|25|67|53|28|23|131|45|31|28|6|3|1|0|||||||||||0.05021|0.15325|0.0754|0.06146|0.03841|0.05859|0.07243|0.05786|0.04763|0.05641|0.0728|0.0489|0.05032|0.04058|||||||||||-2.40477|-0.09848|-0.06299|-0.07515|-0.06841|-0.0413|-0.07222|-0.05812|-0.05969|-0.06955|-0.04152|-3.31228|-0.05113|-2.22928|||||13|253|253|251|247|246|249|252|251|223|127|81|86|121|||||||||||||||||||||||||
2025-10-24 18:18:08|TM.D.TECDAX.IFM.IP|1276|2025-10-13 06:00:00|2025-10-24 17:55:00|3665.5|0.1|2.63914|2025-09-24|4.31372|14|1.791862|14|-4.624623|6|2025-09-24|||||||5.73749|5.1325|5.09638|10.39987|12.601|15.9475|7.83412|7.03259|4.31372|14.18245|28.68348|30.19338|39.30776|41.1642|||||||||||0|0|0|1|0|0|1|0|1|0|0|0|0|0|||||||||||0.48663|0.25918|0.08609|0.04077|0.04106|0.11031|0.07226|0.05151|0.12097|0.20912|0.13024|0.09314|0.18354|0.10404|||||||||||-0.93706|-0.08384|-0.07319|-0.0444|-0.05716|-0.0487|-0.07876|-0.06545|-0.08116|-0.13379|-0.43475|-0.05696|-0.16838|-0.13|||||79|249|249|256|259|248|251|251|249|228|66|32|40|56|||||||||||||||||||||||||
2025-10-24 18:18:09|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:18:10|IX.D.HANGSENG.IFU.IP|2821|2025-10-12 22:10:00|2025-10-24 18:15:00|26257|460.7|0.0556|2025-09-24|0.01929|2|0.45533|1|-0.392809|2|2025-09-24|0.11598|0.04347|0.01929|0.0193|0.11583|0.01931|0.01931|0.01931|0.06765|0.05219|0.03091|0.03091|0.03092|0.03092|0.03091|0.03091|0.0309|0.03089|0.03797|0.11585|0.11576|0.11569|0.11584|0.11584|0|1817|1690|989|1|1158|1182|999|814|112|71|62|125|281|265|148|89|69|80|0|0|0|0|0|0.01559|0.09256|0.09204|0.05525|0.00753|0.06899|0.0661|0.04495|0.02807|0.02923|0.02704|0.02242|0.03628|0.05423|0.05661|0.04093|0.03125|0.0235|0.02649|0.0222|0.01307|0.00515|0.01024|0.00787|-0.01769|-0.09074|-0.09123|-0.06326|-0.00957|-0.07606|-0.06629|-0.0449|-0.03329|-0.02783|-0.0254|-0.02387|-0.03534|-0.05205|-0.05368|-0.04347|-0.02811|-0.02581|-0.03216|-0.02346|-0.0127|-0.00465|-0.0105|-0.00832|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|272|264|213|276|276|||0|||||0||0||||||0|||||||||
2025-10-24 18:18:10|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:18:11|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:18:12|IX.D.MIB.IFM.IP|2818|2025-10-12 22:00:00|2025-10-24 18:15:00|42436.4|42.9|0.06865|2025-09-24|0.04723|6|0.340107|10|-0.460266|7|2025-09-24|0.09444|0.09445|0.09447|0.09447|0.09449|0.09449|0.04723|0.04725|0.04724|0.04726|0.04726|0.04727|0.04728|0.04728|0.04729|0.04984|0.42681|1.5605|0.79434|0.04728|0.09454|0.09447|0.09451|0.0945|0|0|0|0|0|0|35|210|133|86|66|74|70|89|93|162|24|12|10|17|56|0|0|0|0.02434|0.01978|0.01576|0.01761|0.01539|0.02458|0.04584|0.08391|0.05478|0.04314|0.03784|0.03454|0.04047|0.04783|0.04546|0.04181|0.02814|0.02323|0.02269|0.02276|0.01791|0.00687|0.0156|0.00966|-0.02882|-0.02347|-0.01589|-0.0157|-0.01797|-0.02641|-0.04302|-0.09557|-0.06506|-0.05075|-0.04111|-0.03961|-0.03943|-0.04605|-0.0522|-0.04272|-0.02294|-0.02655|-0.02238|-0.02201|-0.01474|-0.005|-0.01391|-0.0091|276|276|271|273|269|276|276|276|276|276|276|276|276|276|276|276|275|267|270|274|264|209|276|276|||||||||||||||||||||||||
2025-10-24 18:18:13|IX.D.NIKKEI.IFD.IP|2825|2025-10-10 21:00:00|2025-10-24 18:15:00|49531.9|161.6|0.01734|2025-09-24|0.01599|3|0.594616|0|-0.636881|4|2025-09-24|0.016|0.016|0.016|0.01599|0.01601|0.01601|0.016|0.016|0.016|0.016|0.016|0.016|0.016|0.016|0.01599|0.016|0.01599|0.01599|0.01599|0.01599|0.02037|0.06832|0.03435|0.02509|355|175|103|108|127|121|243|88|82|41|34|35|56|100|102|97|56|40|52|82|66|0|37|556|0.10141|0.05625|0.03664|0.04047|0.04546|0.03895|0.04272|0.03613|0.03958|0.03128|0.02452|0.02474|0.033|0.04285|0.04296|0.03187|0.02813|0.02301|0.0304|0.02825|0.02241|0.00627|0.02525|0.04036|-0.10126|-0.05709|-0.03815|-0.04064|-0.05585|-0.0472|-0.03931|-0.043|-0.04516|-0.02785|-0.02528|-0.02619|-0.02998|-0.04014|-0.05047|-0.03351|-0.02635|-0.02674|-0.02814|-0.02698|-0.02348|-0.00426|-0.02378|-0.04561|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|275|275|216|276|276||||0|0|0|||0|||0|||0||||||||||
2025-10-24 18:18:14|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:18:15|IX.D.AEX.IFM.IP|2777|2025-10-12 22:00:00|2025-10-24 17:55:00|977.96|34.4|0.03214|2025-09-24|0.01098|12|0.292417|7|-0.49423|6|2025-09-24|0.05497|0.05498|0.055|0.05499|0.05499|0.055|0.03298|0.01099|0.01099|0.01099|0.01099|0.01099|0.01098|0.01098|0.01099|0.02199|0.03298|0.03297|0.03296|0.03487|0.05487|0.05478|0.05489|0.0549|0|0|0|0|0|0|14|117|57|46|37|47|45|88|74|112|11|7|5|6|0|0|0|0|0.03021|0.02479|0.02214|0.02093|0.01937|0.02914|0.04898|0.06431|0.03959|0.03332|0.03317|0.03627|0.0359|0.04826|0.04199|0.03804|0.02736|0.02497|0.02959|0.02726|0.02426|0.01355|0.0181|0.01507|-0.03551|-0.02696|-0.01965|-0.0222|-0.02189|-0.02913|-0.04498|-0.05809|-0.04435|-0.03146|-0.03177|-0.0323|-0.03752|-0.04787|-0.05427|-0.0393|-0.02201|-0.02986|-0.0306|-0.02735|-0.02039|-0.01293|-0.01787|-0.01459|267|260|232|223|229|267|275|276|276|276|276|276|276|276|276|276|276|269|263|263|260|144|272|265|||||||||||||||||||||||||
2025-10-24 18:18:16|IX.D.OBX.IFM.IP|797|2025-10-13 07:05:00|2025-10-24 14:15:00|1563.81|18.8|5.01692|2025-09-24|2.0039|7|0.351272|12|-0.225054|9|2025-09-24||||||||2.0039|6.32873|12.7307|11.76084|9.07378|8.09756|6.53499|4.70533|||||||||||||||||10|2|3|4|1|1|2|118|||||||||||||||||0.04893|0.04319|0.0349|0.02866|0.03166|0.04155|0.05067|0.04538|||||||||||||||||-0.05744|-0.04051|-0.03986|-0.0355|-0.03058|-0.04264|-0.04513|-0.0437||||||||||106|177|198|206|212|238|249|87|||||||||||||||||||||||||
2025-10-24 18:18:16|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:18:18|IX.D.SINGAPORE.IFM.IP|2755|2025-10-12 22:00:00|2025-10-24 18:15:00|446.26|93.8|0.52646|2025-09-24|0.0348|6|0.56385|0|-0.678196|0|2025-09-24|0.08069|0.038|0.03593|0.39946|0.03518|0.0357|0.0348|0.0348|0.035|0.0831|3.02597|1.1731|1.51647|0.043|0.40707|0.0431|1.14547|0.04491|0.04356|0.04253|6.65538|1.2824|0.13366|0.13366|114|313|208|166|150|159|174|199|190|152|22|18|32|63|49|33|20|17|15|32|5|0|0|0|0.07562|0.05338|0.03799|0.02438|0.02634|0.02529|0.02622|0.02831|0.02814|0.03131|0.02095|0.01845|0.03021|0.05059|0.04827|0.03756|0.03053|0.02429|0.03169|0.03181|0.02098|0.04217|0.02459|0.02235|-0.05399|-0.0643|-0.03778|-0.0252|-0.02505|-0.02801|-0.02442|-0.02996|-0.02617|-0.02982|-0.02344|-0.02205|-0.02615|-0.05232|-0.04834|-0.03489|-0.02676|-0.02817|-0.02883|-0.02824|-0.02372|-0.06115|-0.02365|-0.02279|249|276|276|275|266|276|276|276|276|250|268|265|271|275|275|275|272|262|259|262|212|91|203|178|||||||||||||||||||||||||
2025-10-24 18:18:19|IX.D.SAF.IFMMX.IP|2821|2025-10-12 22:00:00|2025-10-24 18:15:00|103068|41.4|0.07318|2025-09-24|0.03157|9|0.421272|6|-0.431304|7|2025-09-24|0.10421|0.10421|0.10423|0.10423|0.10424|0.10425|0.07667|0.03459|0.03509|0.03157|0.0323|0.03212|0.03412|0.03454|0.03355|0.07252|0.10413|0.10409|0.10406|0.10405|0.10397|0.10387|0.10402|0.10401|0|0|0|0|0|0|32|202|111|97|85|70|86|132|197|97|0|0|0|0|0|0|0|0|0.01504|0.01452|0.01776|0.01586|0.009|0.01924|0.04076|0.06602|0.04955|0.037|0.03625|0.0356|0.04305|0.05086|0.05342|0.05059|0.01739|0.01637|0.01786|0.01825|0.01341|0.00789|0.01068|0.00727|-0.01663|-0.0164|-0.01805|-0.01461|-0.01074|-0.0212|-0.04092|-0.08034|-0.04437|-0.03566|-0.0341|-0.03737|-0.03608|-0.04939|-0.05172|-0.04068|-0.01425|-0.01674|-0.01555|-0.0158|-0.01136|-0.00382|-0.01004|-0.00678|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|271|267|269|264|211|276|276|||||||||||0||||||||||||||
2025-10-24 18:18:20|IX.D.IBEX.IFM.IP|2808|2025-10-12 22:00:00|2025-10-24 18:15:00|15833.9|37.8|0.23476|2025-09-24|0.0331|6|0.336089|6|-0.502175|7|2025-09-24|0.07946|0.07946|0.07947|0.07948|0.07949|0.07948|0.0331|0.03315|0.03315|0.03317|0.03317|0.03317|0.03317|0.03316|0.03315|0.04415|1.5539|2.10053|0.07953|0.07951|0.07945|0.07944|0.07948|0.07948|0|0|0|0|0|0|11|126|54|45|39|31|46|53|69|101|10|10|2|3|0|0|0|0|0.02452|0.01691|0.01643|0.0167|0.01454|0.02557|0.04679|0.06304|0.0529|0.04675|0.03779|0.03513|0.03809|0.05269|0.05023|0.03919|0.02288|0.01861|0.02322|0.0206|0.01686|0.00705|0.01341|0.00937|-0.0273|-0.0224|-0.01622|-0.01823|-0.01775|-0.02751|-0.03797|-0.09251|-0.05915|-0.04469|-0.04194|-0.0393|-0.04209|-0.04696|-0.05234|-0.04101|-0.01943|-0.02298|-0.02052|-0.02138|-0.01456|-0.00488|-0.01326|-0.00838|271|273|257|254|250|272|272|276|276|276|276|276|276|276|276|276|268|246|266|269|264|211|276|276|||||||||||||||||||||||||
2025-10-24 18:18:22|IX.D.OMX.IFM.IP|2816|2025-10-12 22:00:00|2025-10-24 18:15:00|2782.4|336.1|0.04174|2025-09-24|0.01895|7|0.362255|7|-0.323946|7|2025-09-24|0.05689|0.05689|0.05691|0.0569|0.05691|0.05691|0.0554|0.01895|0.01895|0.01896|0.01896|0.01896|0.01896|0.01897|0.01898|0.04274|0.05699|0.05698|0.05697|0.05696|0.05693|0.05694|0.05693|0.05692|0|0|0|0|0|0|4|1006|589|407|336|383|430|559|676|752|6|0|0|0|0|0|0|0|0.0204|0.01498|0.01346|0.01393|0.01263|0.01905|0.03419|0.08363|0.05085|0.04027|0.03687|0.0376|0.03722|0.05037|0.04284|0.03658|0.01804|0.01713|0.01795|0.01792|0.01386|0.00553|0.01096|0.00761|-0.02336|-0.01861|-0.01233|-0.01446|-0.01382|-0.02126|-0.03468|-0.08045|-0.0532|-0.03787|-0.03674|-0.03601|-0.04011|-0.05177|-0.04971|-0.04111|-0.0144|-0.01876|-0.01587|-0.01587|-0.0114|-0.00409|-0.01056|-0.00717|272|275|260|265|265|274|273|276|276|276|276|276|276|276|276|276|276|271|267|271|264|209|276|276|||||||||||||||||||||||||
2025-10-24 18:18:23|IX.D.SMI.IFM.IP|2809|2025-10-12 22:00:00|2025-10-24 18:15:00|12559.2|90.2|0.02903|2025-09-24|0.0164|6|0.281927|7|-0.285429|7|2025-09-24|0.0492|0.0492|0.04922|0.04925|0.04922|0.04922|0.0164|0.01642|0.01641|0.01641|0.01641|0.0164|0.0164|0.01641|0.01642|0.01643|0.01643|0.01643|0.01642|0.01916|0.04925|0.04928|0.04925|0.04925|0|0|0|0|0|0|57|311|194|167|173|130|265|251|260|578|49|22|22|27|0|0|0|0|0.01862|0.01411|0.01324|0.01216|0.01158|0.01923|0.04104|0.05648|0.04126|0.03506|0.03344|0.03102|0.03689|0.04411|0.0412|0.03513|0.02644|0.01978|0.01889|0.02148|0.01271|0.0053|0.00983|0.00698|-0.02092|-0.01595|-0.01269|-0.01377|-0.01351|-0.01878|-0.04275|-0.06627|-0.03717|-0.03608|-0.02769|-0.0293|-0.03838|-0.04589|-0.04712|-0.03083|-0.01898|-0.01944|-0.01736|-0.02218|-0.01061|-0.00354|-0.00989|-0.00647|271|271|245|242|243|271|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|208|276|276|||||||||||||||||||||||||
2025-10-24 18:18:23|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:18:23|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:18:25|CC.D.VSTOXX.UNC.IP|2079|2025-10-13 00:15:00|2025-10-24 18:05:00|18.59|110.3|0.55057|2025-09-24|0.43092|17|1.446856|0|-1.635021|7|2025-09-24|2.03191|3.43483|4.23981|0.94919|0.90708|0.73488|0.43519|0.43467|0.43384|0.43343|0.43418|0.43146|0.43776|0.43462|0.43424|0.43308|0.43175|0.43092|0.43292|0.43867|1.05154||||1|1|1|1|1|3|19|123|111|103|85|93|128|144|225|242|40|18|30|33|0||||0.23137|0.17431|0.1557|0.17607|0.14929|0.22418|0.12422|0.23198|0.17948|0.14529|0.1208|0.14007|0.15802|0.14991|0.20667|0.1565|0.1257|0.12336|0.18833|0.13894|||||-0.20723|-0.18324|-0.24044|-0.19933|-0.14059|-0.22624|-0.1519|-0.19963|-0.15508|-0.15217|-0.12961|-0.12264|-0.17116|-0.18229|-0.1801|-0.20365|-0.15383|-0.13495|-0.18671|-0.18211|||||120|83|95|78|93|148|181|224|202|165|143|143|170|216|224|203|177|159|166|180|8|||||||||||||||||||||||||
2025-10-24 18:18:26|CC.D.VIX.UME.IP|2562|2025-10-12 22:00:00|2025-10-24 18:15:00||235.7|0.61461|2025-09-24|0.88597|18|1.618304|18|-1.592532|18|2025-09-24|0.8934|0.89253|0.89112|0.89278|0.8914|0.88991|0.89523|0.8899|0.89112|0.88871|0.8878|0.88974|0.89061|0.89212|0.89069|0.88849|0.88617|0.88691|0.88597|0.88936|0.89333||0.8915|0.89013|37|29|15|27|20|21|39|68|59|55|58|58|175|428|502|366|314|269|342|871|430||26|18|0.17717|0.11148|0.13385|0.16542|0.11137|0.14445|0.15028|0.20828|0.14505|0.13675|0.13479|0.15194|0.20499|0.23008|0.31333|0.25338|0.19442|0.22442|0.25403|0.21553|0.14293||0.13071|0.17145|-0.17897|-0.16153|-0.1167|-0.12755|-0.12751|-0.10648|-0.1752|-0.16856|-0.1795|-0.17424|-0.1372|-0.12824|-0.17771|-0.25802|-0.24081|-0.19204|-0.24087|-0.19544|-0.25902|-0.23704|-0.15527||-0.18126|-0.10775|97|71|63|42|39|66|87|126|126|109|106|108|128|209|226|199|188|174|175|184|82|92|68|||||||||||||||||||||||||
2025-10-24 18:18:27|IR.D.FGBM.FWM2.IP|2073|2025-10-13 00:15:00|2025-10-24 18:15:00||2089.9|1.70869|2025-09-24|0.02544|8|0.084595|12|-0.093126|13|2025-09-24|7.81655|19.77413|18.62595|21.68731|27.00378|10.93268|0.02552|0.02548|0.02544|0.02544|0.60669|0.57779|0.02556|0.02544|0.02548|0.02544|0.02561|1.87713|1.24494|4.46912|||||141|96|72|50|59|268|1584|4790|4929|6048|3646|3642|4206|4927|4234|3941|1279|394|482|384|||||0.01044|0.00848|0.00848|0.00848|0.00848|0.00895|0.01205|0.01266|0.01131|0.01012|0.00935|0.00981|0.01403|0.01265|0.01135|0.01064|0.00929|0.00898|0.01332|0.00905|||||-0.00848|-0.00848|-0.00848|-0.00955|-0.00848|-0.01116|-0.01181|-0.01232|-0.0109|-0.01131|-0.00986|-0.01028|-0.01442|-0.01184|-0.01069|-0.01098|-0.00944|-0.00904|-0.01094|-0.00989|||||77|81|43|60|63|110|194|198|187|178|172|181|200|200|185|182|145|108|82|90|||||||||||||||||||||||||
2025-10-24 18:18:27|IR.D.FLG.FWM1.IP|1200|2025-10-13 07:00:00|2025-10-24 16:55:00|9339|1085.9|0.02153|2025-09-24|0.02199|14|0.163979|12|-0.159498|7|2025-09-24||||||||0.022|0.022|0.022|0.02204|0.022|0.02204|0.022|0.02199|0.022|0.02199|||||||||||||||1215|959|1119|751|834|1183|1204|1137|1224|371|||||||||||||||0.03399|0.02754|0.02577|0.02207|0.02368|0.02694|0.02699|0.02805|0.02287|0.01682|||||||||||||||-0.03542|-0.02683|-0.0219|-0.02111|-0.02503|-0.03017|-0.0284|-0.02786|-0.02217|-0.01532||||||||257|264|264|262|264|264|264|263|264|259|||||||||||||||||||||||||
2025-10-24 18:18:28|IR.D.ULTRA100.FWM2.IP|2701|2025-10-12 22:00:00|2025-10-24 18:15:00|12304.3|461.6|0.02895|2025-09-24|0.03352|17|0.37223|18|-0.358761|18|2025-09-24|0.03358|0.0336|0.03369|0.03363|0.03361|0.03359|0.03361|0.03364|0.03361|0.03361|0.03365|0.03363|0.03365|0.03362|0.03361|0.0336|0.03357|0.03352|0.03354|0.03353|0.03356||0.03361|0.03362|149|188|145|169|131|141|249|406|458|361|380|535|1859|1750|1664|1400|1051|1011|1359|1343|1197||70|93|0.02764|0.02781|0.02696|0.02447|0.02528|0.02257|0.03618|0.03889|0.03812|0.0332|0.03377|0.03582|0.06842|0.05625|0.05798|0.04936|0.04|0.04164|0.04556|0.03808|0.03529||0.02646|0.02269|-0.02743|-0.02484|-0.02354|-0.02604|-0.02443|-0.02797|-0.03077|-0.03917|-0.03839|-0.03898|-0.03376|-0.04357|-0.06916|-0.06177|-0.05405|-0.04756|-0.03893|-0.04109|-0.0463|-0.03848|-0.03577||-0.0309|-0.02363|200|195|147|153|137|160|241|253|253|243|239|251|262|260|260|253|253|235|229|230|213|181|164|||||||||||||||||||||||||
2025-10-24 18:18:29|IR.D.BOND100.FWM2.IP|2682|2025-10-12 22:00:00|2025-10-24 18:15:00||584.7|0.02729|2025-09-24|0.03442|19|0.371791|18|-0.317977|18|2025-09-24|0.03453|0.03455|0.03449|0.03455|0.0345|0.03446|0.03449|0.03452|0.03449|0.03447|0.03452|0.03451|0.03452|0.03451|0.03449|0.03449|0.03446|0.03443|0.03444|0.03442|0.03445||0.03451|0.03458|159|160|147|161|176|208|297|442|419|347|381|692|2052|1781|1961|1233|1239|1174|1401|1519|1126||145|115|0.02592|0.02525|0.02535|0.02646|0.02539|0.0239|0.02956|0.03518|0.03588|0.0311|0.02759|0.03371|0.05837|0.04573|0.04695|0.04138|0.03407|0.03674|0.04044|0.03516|0.02921||0.02579|0.02408|-0.02531|-0.02384|-0.02504|-0.02729|-0.02753|-0.02603|-0.02657|-0.03344|-0.0335|-0.03317|-0.0291|-0.03755|-0.05625|-0.05072|-0.04692|-0.0376|-0.03413|-0.034|-0.04589|-0.03395|-0.03081||-0.0259|-0.02607|171|168|112|105|122|131|225|239|221|214|208|236|261|261|258|256|235|219|211|200|178|139|121|||||||||||||||||||||||||
2025-10-24 18:18:30|IR.D.10YEAR100.FWM2.IP|2721|2025-10-12 22:00:00|2025-10-24 18:15:00||2311.6|0.02752|2025-09-24|0.03541|18|0.337737|12|-0.179804|18|2025-09-24|0.03543|0.03544|0.03545|0.03544|0.03543|0.03542|0.03543|0.03543|0.03544|0.03545|0.03543|0.03545|0.03544|0.03543|0.03543|0.03543|0.03542|0.03542|0.03541|0.03542|0.03542||0.03544|0.03544|689|718|619|559|620|665|1265|1816|1806|1780|1498|2501|6611|6549|6077|5289|4801|4568|5846|5319|4673||591|517|0.01382|0.0157|0.01363|0.01431|0.01365|0.01539|0.01439|0.01618|0.01729|0.01501|0.0152|0.01661|0.03139|0.02318|0.02299|0.01899|0.01698|0.01921|0.02317|0.0193|0.01617||0.01519|0.01378|-0.01584|-0.0139|-0.0132|-0.01614|-0.01342|-0.01466|-0.01509|-0.01612|-0.01587|-0.01587|-0.01497|-0.01626|-0.02405|-0.02414|-0.02194|-0.02006|-0.01643|-0.01874|-0.02551|-0.01793|-0.01952||-0.01829|-0.01441|151|148|90|97|96|100|202|224|207|191|185|224|258|248|248|242|224|211|184|176|165|123|129|||||||||||||||||||||||||
2025-10-24 18:18:30|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:18:31|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:18:31|IR.D.FOAT.FWM2.IP|2070|2025-10-13 00:15:00|2025-10-24 16:55:00|12249|787.1|4.04624|2025-09-24|0.04152|14|0.15634|13|-0.16372|13|2025-09-24|17.46802|21.29517|22.70126|22.13984|27.48357|16.14392|0.04202|0.04182|0.04198|0.53193|0.04174|0.51796|0.04184|0.04179|0.04152|0.04183|0.9897|12.01053|12.44182||||||52|14|14|11|128|71|463|1411|1800|1562|1373|1165|1582|2007|1537|1490|432|61|59||||||0.01532|0.00976|0.00827|0.0112|0.00894|0.01268|0.02448|0.02574|0.02192|0.01946|0.01834|0.01681|0.02235|0.02249|0.01935|0.01802|0.01448|0.01247|0.01447||||||-0.01237|-0.0105|-0.00866|-0.01123|-0.01161|-0.01128|-0.02378|-0.02675|-0.02081|-0.02153|-0.01668|-0.02016|-0.02091|-0.02396|-0.02065|-0.01772|-0.01272|-0.01041|-0.01444||||||109|127|75|95|102|149|204|204|204|204|202|210|216|216|216|215|211|142|129|||||||||||||||||||||||||
2025-10-24 18:18:32|IR.D.FBTP.FWM2.IP|1320|2025-10-13 06:00:00|2025-10-24 16:55:00|12119|1444|0.11686|2025-09-24|0.04184|10|0.141608|13|-0.133467|6|2025-09-24|||||||0.04209|0.04238|0.04217|0.04204|0.04184|0.04201|0.04229|0.04205|0.042|0.04185|0.04249||||||||||||||553|1605|1797|1712|1454|1274|2070|2125|1666|1379|377||||||||||||||0.02644|0.0234|0.01986|0.01988|0.01635|0.01681|0.02035|0.02186|0.01737|0.01782|0.01547||||||||||||||-0.02435|-0.02813|-0.01979|-0.01867|-0.01688|-0.01962|-0.02122|-0.02056|-0.01962|-0.0166|-0.01215||||||||204|204|204|204|204|210|216|216|216|216|207|||||||||||||||||||||||||
2025-10-24 18:18:33|IR.D.05YEAR100.FWM2.IP|2702|2025-10-12 22:00:00|2025-10-24 18:15:00|10972.8|1594.1|0.01553|2025-09-24|0.01825|0|0.284197|12|-0.106536|18|2025-09-24|0.01825|0.01825|0.01825|0.01826|0.01826|0.01825|0.01825|0.01825|0.01825|0.01826|0.01825|0.01826|0.01825|0.01825|0.01825|0.01825|0.01825|0.01825|0.01825|0.01825|0.01825||0.01825|0.01825|520|504|468|464|427|510|924|1476|1401|1359|1179|3522|5388|5120|5080|4464|5932|3427|4145|3951|3226||429|358|0.00705|0.0075|0.00744|0.00695|0.00672|0.00673|0.00837|0.00904|0.00908|0.00844|0.00841|0.00996|0.01809|0.01315|0.01379|0.01117|0.0097|0.01007|0.01476|0.01056|0.00855||0.00741|0.00675|-0.00764|-0.00688|-0.00681|-0.00748|-0.00749|-0.00769|-0.00888|-0.00838|-0.00945|-0.00831|-0.00828|-0.00904|-0.01477|-0.01354|-0.01273|-0.01147|-0.00974|-0.00968|-0.0139|-0.01077|-0.00928||-0.00932|-0.00765|183|174|116|124|115|140|212|237|209|215|221|249|260|253|255|252|239|230|218|208|204|179|147|||||||||||||||||||||||||
2025-10-24 18:18:34|CC.D.DX.UME.IP|2536|2025-10-12 22:00:00|2025-10-24 18:15:00|9859|33.6|0.05081|2025-09-24|0.05131|21|0.191937|18|-0.294317|12|2025-09-24|0.05139|0.05138|0.05138|0.05138|0.05138|0.05153|0.05138|0.05137|0.05137|0.05138|0.05138|0.05137|0.05211|0.05168|0.05141|0.0514|0.05141|0.05149|0.05141|0.0514|0.05184|0.05131|0.05137|0.05136|27|26|22|14|11|15|36|52|46|36|34|39|109|107|130|70|56|45|90|52|13|0|11|6|0.01299|0.01394|0.0108|0.00901|0.00948|0.01025|0.01841|0.0227|0.01953|0.01526|0.01407|0.01543|0.02515|0.02086|0.02375|0.01848|0.01622|0.0138|0.01664|0.01258|0.0089||0.01063|0.00818|-0.01407|-0.01341|-0.01087|-0.00889|-0.00853|-0.01076|-0.017|-0.02068|-0.01899|-0.01568|-0.01454|-0.01534|-0.02663|-0.02468|-0.02471|-0.01819|-0.01514|-0.01245|-0.01374|-0.01129|-0.00888||-0.01112|-0.00777|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|5|46|48|||||||||||||||||||||||||
2025-10-24 18:18:36|CS.D.BITCOIN.CDE.IP|3693|2025-10-11 12:25:00|2025-10-24 18:15:00|110523|122.3|0.05301|2025-09-24|0.05132|20|0.684201|12|-0.980547|6|2025-09-24|0.05145|0.05147|0.05147|0.0514|0.05144|0.05141|0.05142|0.05142|0.05141|0.05144|0.05142|0.05143|0.05142|0.0514|0.05137|0.05139|0.0514|0.05139|0.05139|0.0514|0.05132|0.05143|0.0514|0.05141|215|212|204|210|196|196|190|164|175|171|176|166|217|286|281|235|219|224|205|198|191|88|192|188|0.06667|0.0652|0.05948|0.05762|0.05859|0.05379|0.05507|0.05321|0.06148|0.05023|0.0464|0.04346|0.06739|0.08903|0.09208|0.06966|0.0683|0.06374|0.0662|0.05738|0.05836|0.05134|0.05247|0.0473|-0.07416|-0.06038|-0.05778|-0.05515|-0.04926|-0.04997|-0.05879|-0.05995|-0.05294|-0.04842|-0.04608|-0.0425|-0.06452|-0.08397|-0.08799|-0.07341|-0.0658|-0.06123|-0.05965|-0.06826|-0.06391|-0.05642|-0.04773|-0.0558|312|312|312|312|311|312|312|357|360|357|348|348|348|348|348|348|348|348|348|347|348|311|312|312||||||||||||||0|||||||0||0||
2025-10-24 18:18:37|CS.D.ETHUSD.CFE.IP|3695|2025-10-11 12:25:00|2025-10-24 18:15:00|3908.6|343.9|0.05427|2025-09-24|0.04059|7|1.286087|18|-2.146898|6|2025-09-24|0.04067|0.04065|0.04062|0.04062|0.04061|0.04061|0.04065|0.04059|0.0406|0.04063|0.04065|0.04065|0.04063|0.04061|0.04065|0.04072|0.04077|0.04079|0.04081|0.04539|0.05534|0.04362|0.04083|0.04083|244|229|220|205|200|195|223|218|199|188|191|171|252|336|346|290|262|247|216|215|211|124|179|183|0.12168|0.12652|0.10754|0.10767|0.09287|0.09394|0.11222|0.10021|0.10079|0.08669|0.09312|0.08304|0.11964|0.15175|0.14844|0.12747|0.11477|0.11246|0.11237|0.10774|0.1146|0.09642|0.1028|0.09527|-0.13246|-0.10758|-0.10553|-0.10396|-0.09625|-0.09793|-0.10986|-0.10779|-0.10542|-0.09064|-0.08532|-0.07966|-0.12689|-0.15305|-0.16921|-0.13734|-0.12978|-0.12936|-0.11383|-0.12933|-0.10931|-0.10229|-0.09294|-0.09713|324|324|324|324|324|324|324|369|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324||||||||0|||||||0||||||||||
2025-10-24 18:18:38|CS.D.CRYPTOB10.CFD.IP|3682|2025-10-11 12:25:00|2025-10-24 18:10:00|25538.38|271.7|0.31187|2025-09-24|0.29377|7|0.974286|12|-2.76807|6|2025-09-24|0.29452|0.29444|0.29411|0.29405|0.29405|0.29394|0.29417|0.29377|0.29379|0.294|0.29411|0.2942|0.29404|0.29387|0.294|0.29428|0.29447|0.29443|0.29445|0.29576|0.29914|0.2954|0.29437|0.29431|274|271|269|264|262|258|262|263|265|261|260|261|271|279|282|280|278|273|264|262|257|249|256|254|0.09586|0.10457|0.08216|0.08479|0.0797|0.06717|0.08119|0.08065|0.07591|0.06481|0.05866|0.06046|0.09892|0.10816|0.10837|0.09193|0.08882|0.08777|0.07784|0.07332|0.07663|0.07134|0.08533|0.06742|-0.10402|-0.08073|-0.08285|-0.07781|-0.07197|-0.07063|-0.08988|-0.08098|-0.07762|-0.06854|-0.06657|-0.05669|-0.09734|-0.12024|-0.1237|-0.10474|-0.09413|-0.08429|-0.07448|-0.08705|-0.08932|-0.07394|-0.06701|-0.07416|324|324|324|324|324|324|324|369|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|324|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-24 18:18:39|CS.D.USDBRL.MINI.IP|920|2025-10-13 12:10:00|2025-10-24 18:15:00|54318.5|176.6|0.09512|2025-09-24|0.09603|15|0.30703|12|-0.286803|12|2025-09-24|||||||||||||0.10331|0.09975|0.09642|0.09603|0.09941|0.09678|0.09991|0.09882|||||||||||||||||195|193|186|131|95|86|98|74|||||||||||||||||0.04703|0.04468|0.03974|0.03279|0.02801|0.02434|0.02834|0.02191|||||||||||||||||-0.04959|-0.04869|-0.045|-0.03298|-0.02865|-0.02571|-0.02725|-0.01856|||||228|276|276|276|276|276|276|276|||||||||||||||||||||||||
2025-10-24 18:18:40|CS.D.USDINR.MINI.IP|2162|2025-10-13 01:00:00|2025-10-24 18:15:00|8790.3|36.2|0.22387|2025-09-24|0.1833|9|0.166797|8|-0.178249|6|2025-09-24||0.28511|0.28101|0.24127|0.19325|0.18874|0.18661|0.19151|0.18695|0.1833|0.18613|0.19902|0.21452|0.2216|0.20985|0.21292|0.23568|0.2455|0.2442|0.26307||||||15|14|57|54|40|50|58|58|51|30|29|48|49|47|27|21|19|24|19||||||0.01396|0.01622|0.02408|0.01906|0.01698|0.01547|0.01693|0.02001|0.01603|0.01391|0.01629|0.0167|0.01797|0.01854|0.01231|0.00832|0.00911|0.00891|0.00839||||||-0.0132|-0.01162|-0.02141|-0.02242|-0.01573|-0.01777|-0.01845|-0.01559|-0.01894|-0.01362|-0.01702|-0.01864|-0.01891|-0.0168|-0.0129|-0.01011|-0.00777|-0.01112|-0.00861|||||191|214|275|276|275|276|276|276|275|276|275|275|276|275|274|269|261|238|230|||||||||||||||||||||||||
2025-10-24 18:18:41|CS.D.USDTWD.MINI.IP|2202|2025-10-13 01:00:00|2025-10-24 18:15:00|30782.5|31.3|0.07396|2025-09-24|0.06614|8|0.327967|13|-0.395124|17|2025-09-24||0.08242|0.07022|0.06877|0.06905|0.0703|0.06771|0.06757|0.06614|0.06742|0.06761|0.06951|0.08877|0.08041|0.07165|0.06971|0.07208|0.07765|0.08394|0.10261||||||61|61|49|25|28|59|46|35|30|20|16|26|27|26|20|15|13|15|12||||||0.0483|0.02746|0.01784|0.01195|0.01344|0.02995|0.02632|0.02091|0.01568|0.01183|0.01217|0.0291|0.02016|0.02184|0.01505|0.01224|0.00855|0.01854|0.01382||||||-0.04286|-0.02612|-0.01889|-0.01211|-0.01515|-0.02877|-0.02332|-0.02078|-0.01829|-0.01343|-0.01335|-0.02778|-0.02619|-0.01981|-0.01482|-0.01135|-0.01263|-0.01105|-0.01607|||||276|276|276|272|269|276|276|275|272|271|258|270|273|269|267|254|250|230|223|||||||||||||||||||||||||
2025-10-24 18:18:43|CS.D.EURGBP.MINI.IP|2862|2025-10-12 20:00:00|2025-10-24 18:15:00|8737.7|131.4|0.01495|2025-09-24|0.01038|0|0.194851|8|-0.115035|21|2025-09-24|0.01038|0.01038|0.01038|0.01041|0.01038|0.01074|0.01038|0.01065|0.01055|0.01038|0.01049|0.01041|0.01237|0.01152|0.01038|0.01038|0.01038|0.0105|0.0104|0.01038|0.02532|0.0842|0.01372|0.01038|109|121|82|63|57|67|140|187|168|132|117|129|226|232|260|179|116|87|110|87|73|99|66|39|0.00906|0.00672|0.00673|0.00586|0.00606|0.00719|0.01439|0.02065|0.01644|0.01373|0.01393|0.0172|0.01903|0.01729|0.01896|0.01279|0.0132|0.00934|0.01016|0.00677|0.00974|0.01651|0.01069|0.00576|-0.00913|-0.00761|-0.00625|-0.00615|-0.00631|-0.00699|-0.01319|-0.01574|-0.01699|-0.01188|-0.01384|-0.01479|-0.01764|-0.01662|-0.01815|-0.01456|-0.01082|-0.00908|-0.00898|-0.00805|-0.00838|-0.01913|-0.00567|-0.00552|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|297|274|276|276|||||||||||||||||||||||||
2025-10-24 18:18:44|CS.D.EURUSD.CEDM.IP|2872|2025-10-12 20:00:00|2025-10-24 18:15:00|11626.2|166|0.00829|2025-09-24|0.00556|16|0.346818|18|-0.217777|18|2025-09-24|0.00608|0.00627|0.00582|0.00604|0.00613|0.00606|0.00602|0.00641|0.00601|0.00576|0.00569|0.00571|0.00718|0.00677|0.00595|0.00563|0.00556|0.00558|0.0056|0.00597|0.01923|0.05361|0.01041|0.00753|116|122|90|76|67|82|191|252|224|176|154|166|323|336|367|232|155|122|165|117|63|28|57|48|0.01561|0.01402|0.01187|0.01078|0.00948|0.01158|0.01915|0.02263|0.02151|0.01715|0.01613|0.01856|0.0291|0.02688|0.0274|0.02069|0.01818|0.01307|0.01703|0.01223|0.01052|0.00654|0.0105|0.0087|-0.01385|-0.01353|-0.01121|-0.00924|-0.01048|-0.01125|-0.01999|-0.02479|-0.02126|-0.01705|-0.01668|-0.01686|-0.02545|-0.02252|-0.02427|-0.0195|-0.01745|-0.01548|-0.01786|-0.01357|-0.01024|-0.00908|-0.00747|-0.00818|276|276|276|276|276|276|276|276|276|275|264|264|267|276|276|276|276|276|276|276|320|276|276|276|||||||||||||||||||||||||
2025-10-24 18:18:45|CS.D.GBPUSD.MINI.IP|2871|2025-10-12 20:00:00|2025-10-24 18:15:00|13304.9|181.6|0.01225|2025-09-24|0.00718|16|0.333957|12|-0.296951|7|2025-09-24|0.00798|0.00822|0.00823|0.00802|0.00787|0.00856|0.00746|0.00757|0.00745|0.00737|0.00745|0.00719|0.00903|0.00864|0.0073|0.00732|0.00718|0.00743|0.00719|0.00733|0.35188|0.08821|0.01477|0.00901|137|150|116|92|81|91|196|253|229|182|163|174|321|335|372|244|167|131|168|128|132|62|75|52|0.01201|0.01266|0.01159|0.01049|0.00915|0.01051|0.01932|0.02526|0.02401|0.01778|0.01711|0.01593|0.02757|0.02438|0.02733|0.01913|0.01557|0.0119|0.01552|0.01098|0.00903|0.01365|0.01122|0.00728|-0.01148|-0.01237|-0.01037|-0.00868|-0.00834|-0.01108|-0.01957|-0.03031|-0.02372|-0.0176|-0.01763|-0.0174|-0.0252|-0.02378|-0.02675|-0.02035|-0.01625|-0.01569|-0.01605|-0.01187|-0.01219|-0.01377|-0.00812|-0.00733|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|306|275|276|276|||||||||||||||||||||||||
2025-10-24 18:18:47|CS.D.NZDUSD.MINI.IP|2861|2025-10-12 20:00:00|2025-10-24 18:15:00|5746.4|120.8|0.04571|2025-09-24|0.03807|11|0.433727|18|-0.395794|22|2025-09-24|0.0418|0.04282|0.04201|0.04187|0.04062|0.03982|0.04072|0.04123|0.04159|0.03989|0.03819|0.03807|0.04109|0.04148|0.03998|0.04078|0.04032|0.04074|0.04096|0.04344|0.05977|0.10119|0.05359|0.04667|99|124|95|80|68|79|130|146|129|105|93|93|181|197|220|161|116|105|125|104|70|81|47|40|0.02173|0.02436|0.01997|0.01776|0.01659|0.01695|0.0232|0.02912|0.02454|0.02134|0.01883|0.0197|0.03332|0.03036|0.03166|0.02123|0.01739|0.0154|0.01888|0.01596|0.0134|0.01941|0.01329|0.01288|-0.02293|-0.02522|-0.01872|-0.01757|-0.01642|-0.01829|-0.02564|-0.03237|-0.02537|-0.02041|-0.01741|-0.01615|-0.03042|-0.0258|-0.03178|-0.02064|-0.01909|-0.01648|-0.02076|-0.01518|-0.015|-0.01807|-0.01404|-0.01235|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|301|273|276|276|||||||||||||||||||||||||
2025-10-24 18:18:48|CS.D.USDCAD.MINI.IP|2862|2025-10-12 20:00:00|2025-10-24 18:10:00|14004.9|107.7|0.0129|2025-09-24|0.00963|18|0.15125|12|-0.165715|18|2025-09-24|0.01146|0.01179|0.01161|0.01145|0.01144|0.01132|0.01065|0.01034|0.01044|0.01046|0.01017|0.01013|0.01152|0.0108|0.00971|0.00973|0.00975|0.00987|0.00963|0.00971|0.33809|0.06019|0.01807|0.0128|94|103|79|61|54|61|102|129|111|95|78|86|187|226|250|158|113|92|121|102|69|54|64|38|0.00933|0.00939|0.00716|0.00582|0.00551|0.00688|0.01119|0.01443|0.01033|0.0103|0.00828|0.01092|0.01991|0.01899|0.02192|0.01458|0.01291|0.01105|0.0129|0.01252|0.01121|0.00773|0.00667|0.00581|-0.00882|-0.00796|-0.0075|-0.00683|-0.00545|-0.0067|-0.01161|-0.01197|-0.01129|-0.00962|-0.00983|-0.01036|-0.01849|-0.02213|-0.02222|-0.01523|-0.01266|-0.01168|-0.01269|-0.01032|-0.01356|-0.00686|-0.00591|-0.00574|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|320|273|276|276|||||||||||||||||||||||||
2025-10-24 18:18:50|CS.D.USDCHF.MINI.IP|2845|2025-10-12 20:00:00|2025-10-24 18:15:00|7954|134.1|0.02832|2025-09-24|0.02321|10|0.235897|12|-0.247972|18|2025-09-24|0.0295|0.02913|0.02877|0.0286|0.02849|0.02872|0.02495|0.02475|0.02426|0.02325|0.02321|0.0234|0.02609|0.02509|0.02395|0.02393|0.0249|0.02518|0.02453|0.02493|0.03756|0.08366|0.0343|0.0301|139|129|104|98|89|79|125|162|145|120|105|117|230|239|260|167|120|106|137|106|95|92|88|47|0.01364|0.01328|0.01088|0.00948|0.01141|0.01214|0.01887|0.02348|0.02308|0.0175|0.01758|0.01952|0.02837|0.02562|0.02772|0.02248|0.01742|0.01522|0.01867|0.01307|0.01263|0.01464|0.01238|0.00801|-0.01599|-0.01318|-0.01113|-0.01081|-0.00926|-0.01171|-0.0186|-0.0221|-0.02072|-0.01924|-0.01668|-0.01967|-0.0297|-0.03124|-0.02882|-0.02164|-0.01749|-0.01474|-0.01595|-0.0137|-0.01207|-0.01467|-0.01106|-0.00869|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|296|222|276|276|||||||||||||||0||||||||||
2025-10-24 18:18:51|CS.D.USDCNH.MINI.IP|2868|2025-10-12 20:00:00|2025-10-24 18:15:00|71261.1|264|0.01411|2025-09-24|0.00888|4|0.099035|1|-0.092745|1|2025-09-24|0.01461|0.01211|0.00912|0.00897|0.00888|0.00891|0.00936|0.00939|0.00891|0.00912|0.00921|0.00918|0.01011|0.00958|0.00891|0.00891|0.009|0.00926|0.00918|0.00955|0.02182|0.08119|0.03967|0.02018|290|384|340|237|138|265|368|348|297|231|192|189|308|379|380|294|219|188|189|139|80|242|200|183|0.00589|0.01383|0.00923|0.00578|0.00334|0.00544|0.0086|0.00767|0.00675|0.00586|0.00486|0.00484|0.00662|0.00696|0.0076|0.00562|0.00373|0.0035|0.00428|0.00296|0.00494|0.00589|0.00625|0.00467|-0.00747|-0.01193|-0.00842|-0.00574|-0.00354|-0.00493|-0.00886|-0.00769|-0.00733|-0.00622|-0.00505|-0.00424|-0.00744|-0.00841|-0.00745|-0.0059|-0.0044|-0.00356|-0.00382|-0.00305|-0.00596|-0.00778|-0.00591|-0.00468|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|299|275|276|276|||0|0|||||||0|||0|||||||||||
2025-10-24 18:18:53|CS.D.USDDKK.MINI.IP|2872|2025-10-12 20:00:00|2025-10-24 18:15:00|64235.2|311.2|0.03128|2025-09-24|0.02531|11|0.222553|18|-0.267468|18|2025-09-24|0.03141|0.0314|0.0314|0.0314|0.0314|0.0314|0.02916|0.02747|0.02676|0.02691|0.02617|0.02531|0.02857|0.02687|0.02709|0.02584|0.02994|0.02989|0.02943|0.02908|0.04333|0.08407|0.03412|0.03142|223|240|189|154|150|177|382|446|418|364|343|354|499|526|566|444|320|268|272|233|136|171|167|126|0.01376|0.01369|0.01175|0.00965|0.01034|0.01041|0.02141|0.02437|0.02098|0.01745|0.01657|0.01708|0.02641|0.02187|0.02579|0.01919|0.01713|0.01593|0.01816|0.0137|0.01191|0.00973|0.00992|0.00781|-0.01546|-0.01424|-0.01104|-0.00962|-0.00911|-0.01209|-0.0186|-0.02274|-0.0219|-0.01765|-0.01649|-0.019|-0.02716|-0.02907|-0.02562|-0.02063|-0.01838|-0.01341|-0.01552|-0.01225|-0.01201|-0.01122|-0.00732|-0.00848|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|318|276|276|276|||||0||0|0|0||||0||0||0||||||||
2025-10-24 18:18:54|CS.D.USDHUF.MINI.IP|2849|2025-10-12 20:00:00|2025-10-24 18:15:00|33555.3|269.5|0.12745|2025-09-24|0.05966|9|0.332454|7|-0.310663|12|2025-09-24|0.16211|0.1514|0.15011|0.14884|0.14782|0.14863|0.067|0.06495|0.06449|0.05966|0.06095|0.06181|0.06969|0.06632|0.06135|0.06264|0.07937|0.07509|0.07342|0.09034|0.18319|0.35868|0.35516|0.30146|246|240|201|168|157|191|415|441|413|374|350|366|475|488|506|417|346|286|258|213|202|88|116|170|0.025|0.01646|0.01242|0.01201|0.01365|0.01687|0.03554|0.04214|0.03452|0.03079|0.02756|0.02433|0.04114|0.03285|0.03721|0.02625|0.02637|0.02284|0.02564|0.01758|0.01787|0.01528|0.01623|0.03018|-0.01895|-0.01638|-0.01316|-0.01047|-0.01285|-0.01686|-0.03747|-0.0401|-0.03458|-0.03051|-0.0309|-0.0297|-0.03861|-0.04082|-0.03386|-0.02954|-0.02756|-0.02166|-0.0216|-0.01953|-0.02971|-0.01449|-0.01562|-0.02421|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|293|260|276|276|0|||||||0|0|||||||||||0|||||
2025-10-24 18:18:56|CS.D.USDJPY.MINI.IP|2862|2025-10-12 20:00:00|2025-10-24 18:15:00|15283.3|295.6|0.00804|2025-09-24|0.00544|9|0.19235|18|-0.366263|12|2025-09-24|0.00666|0.00618|0.00591|0.00604|0.00572|0.00572|0.00574|0.0057|0.00568|0.00544|0.00561|0.00566|0.00675|0.00646|0.00563|0.00557|0.00555|0.00582|0.0059|0.00602|0.01443|0.04818|0.01054|0.00696|319|273|190|172|169|180|299|353|329|258|216|243|481|498|506|312|208|168|205|154|103|33|89|127|0.0214|0.01954|0.01387|0.01366|0.01425|0.01427|0.02244|0.02809|0.02027|0.01718|0.0144|0.01545|0.02594|0.02378|0.02614|0.02004|0.01623|0.01521|0.01781|0.01453|0.01074|0.00907|0.01563|0.01364|-0.02429|-0.01893|-0.01657|-0.01303|-0.01645|-0.01611|-0.02153|-0.02291|-0.02421|-0.01695|-0.01506|-0.01407|-0.03036|-0.02637|-0.0275|-0.01761|-0.01551|-0.01336|-0.01702|-0.01282|-0.01197|-0.0109|-0.01124|-0.01653|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|303|276|276|276|||||||||0||||||||||||||||
2025-10-24 18:18:57|CS.D.USDKRW.MINI.IP|2365|2025-10-13 00:00:00|2025-10-24 18:15:00|143615|103.6|0.10046|2025-09-24|0.07209|5|0.214671|18|-0.205291|12|2025-09-24|0.07539|0.07575|0.0721|0.07236|0.07235|0.07209|0.07757|0.09217|0.09818|0.10039|0.10327|0.11037|0.11505|0.11903|0.11025|0.11602|0.12611|0.14466|0.14427|0.1442|||||239|230|177|145|124|148|156|67|64|56|35|36|70|67|73|44|34|28|34|19|||||0.03083|0.02819|0.01962|0.01854|0.01511|0.01646|0.02788|0.03081|0.02412|0.0193|0.01202|0.01374|0.02656|0.02268|0.02561|0.01973|0.01131|0.00943|0.0149|0.00874|||||-0.02455|-0.02663|-0.02302|-0.01732|-0.01446|-0.01602|-0.02653|-0.02773|-0.02735|-0.01893|-0.01142|-0.01215|-0.02546|-0.02788|-0.0222|-0.01698|-0.01606|-0.01008|-0.01083|-0.00855|||||276|276|276|276|276|276|276|276|276|275|275|273|276|276|276|274|275|267|264|249||||0||||0|||||||||||||||||
2025-10-24 18:18:58|CS.D.USDMXN.MINI.IP|2852|2025-10-12 20:00:00|2025-10-24 18:10:00|184323.4|234.7|0.08161|2025-09-24|0.03071|19|0.240965|15|-0.209773|14|2025-09-24|0.04852|0.04852|0.04852|0.04852|0.04836|0.04836|0.04844|0.04828|0.0482|0.04623|0.04562|0.03547|0.03521|0.03408|0.03072|0.03195|0.03156|0.03171|0.03128|0.03071|0.05143|0.16341|0.05302|0.04854|166|167|119|82|70|98|234|283|241|219|223|265|375|376|405|341|293|281|309|289|130|14|33|53|0.0085|0.01148|0.00798|0.00638|0.00649|0.00728|0.01537|0.02328|0.0206|0.01501|0.01386|0.02067|0.03504|0.03118|0.03308|0.02945|0.02455|0.01845|0.02036|0.01798|0.01956|0.01768|0.02022|0.00595|-0.0095|-0.01035|-0.00833|-0.00729|-0.00536|-0.00806|-0.01725|-0.02002|-0.01869|-0.01608|-0.01466|-0.01878|-0.0314|-0.03783|-0.03684|-0.0289|-0.02354|-0.01894|-0.01995|-0.01881|-0.02112|-0.01935|-0.00855|-0.00599|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|294|270|276|276||0|||||0|0||0||0|0|0|0|0|0||0|0|||||
2025-10-24 18:19:00|CS.D.USDNOK.MINI.IP|2831|2025-10-12 20:00:00|2025-10-24 18:15:00|100179.5|555|0.05235|2025-09-24|0.02788|10|0.2547|13|-0.249226|18|2025-09-24|0.05555|0.05014|0.05014|0.05015|0.05014|0.05127|0.03987|0.03292|0.0295|0.02906|0.02788|0.02798|0.0347|0.03084|0.02971|0.02863|0.04|0.03874|0.03618|0.05018|0.07347|0.20065|0.18569|0.12608|664|620|476|421|381|394|652|700|646|566|530|594|797|853|900|716|722|598|541|425|370|167|857|847|0.01982|0.01594|0.01277|0.01045|0.01079|0.01545|0.03275|0.03738|0.03062|0.02768|0.02353|0.02798|0.04068|0.03447|0.03755|0.02666|0.02158|0.01961|0.0216|0.01622|0.01519|0.02788|0.02043|0.03053|-0.01794|-0.01609|-0.01327|-0.01215|-0.00916|-0.01422|-0.02739|-0.03815|-0.03498|-0.02623|-0.02523|-0.02737|-0.03554|-0.03742|-0.03896|-0.02489|-0.0258|-0.02111|-0.02064|-0.01495|-0.02301|-0.01766|-0.02527|-0.03204|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|289|204|271|276|||0|||0|0|0|0|0|||0|0|0|0||0||0||||0|
2025-10-24 18:19:01|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:19:02|CS.D.USDSEK.MINI.IP|2827|2025-10-12 20:00:00|2025-10-24 18:15:00|94010.5|303.1|0.04616|2025-09-24|0.02737|9|0.258724|18|-0.307424|18|2025-09-24|0.05818|0.05463|0.0543|0.05495|0.05437|0.05566|0.03257|0.02981|0.02846|0.02737|0.02767|0.02766|0.03215|0.02999|0.02816|0.02796|0.02887|0.0291|0.03054|0.03627|0.06456|0.12356|0.12252|0.10139|123|124|94|90|99|100|415|506|472|402|360|400|587|651|706|531|499|350|332|243|148|60|259|557|0.01852|0.01897|0.01448|0.01357|0.01662|0.0148|0.0325|0.03653|0.03285|0.02699|0.02243|0.02495|0.03898|0.03144|0.03708|0.02893|0.02619|0.0216|0.02348|0.01955|0.01892|0.01603|0.01434|0.01822|-0.01836|-0.01781|-0.01419|-0.01301|-0.01034|-0.01809|-0.02604|-0.03428|-0.0319|-0.02901|-0.02351|-0.02587|-0.03403|-0.03798|-0.03899|-0.02713|-0.02725|-0.02165|-0.0233|-0.01771|-0.02037|-0.01821|-0.01393|-0.01776|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|295|236|276|276|||0|0|0||0|0||0|||||0||0||0|0||||0|
2025-10-24 18:19:04|CS.D.USDSGD.MINI.IP|2859|2025-10-12 20:00:00|2025-10-24 18:15:00|12987.4|170.2|0.02125|2025-09-24|0.01373|6|0.139479|18|-0.16946|18|2025-09-24|0.01507|0.01425|0.01406|0.01433|0.01402|0.01389|0.01373|0.0144|0.01424|0.01449|0.01478|0.01461|0.01719|0.01649|0.01509|0.01472|0.01533|0.0152|0.01482|0.01549|0.05425|0.12473|0.05952|0.02747|180|181|147|134|124|137|183|196|178|157|149|161|235|254|266|243|233|214|221|147|80|130|127|94|0.01075|0.01328|0.01015|0.00892|0.00793|0.00858|0.01389|0.01503|0.01408|0.01032|0.00929|0.00918|0.01424|0.01346|0.01449|0.01096|0.00943|0.00837|0.01035|0.0075|0.00942|0.01245|0.0115|0.00688|-0.01133|-0.01253|-0.00958|-0.00842|-0.00702|-0.00765|-0.01311|-0.01364|-0.01294|-0.01082|-0.00864|-0.00883|-0.01598|-0.01629|-0.01424|-0.0112|-0.00952|-0.00733|-0.00937|-0.00718|-0.01523|-0.01079|-0.00725|-0.00786|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|317|276|276|276|||||||||||||||||||||||||
2025-10-24 18:19:05|CS.D.USDZAR.MINI.IP|2854|2025-10-12 20:00:00|2025-10-24 18:15:00|172448.8|253.2|0.07052|2025-09-24|0.05381|10|0.288144|14|-0.468098|12|2025-09-24|0.07611|0.07513|0.07488|0.07399|0.07393|0.06628|0.05605|0.05457|0.05487|0.05589|0.05381|0.05422|0.05894|0.05786|0.05442|0.05509|0.06123|0.05857|0.05918|0.06867|0.08933|0.19403|0.19067|0.10145|79|114|108|87|100|117|298|374|353|323|312|318|433|468|499|475|461|402|399|271|90|54|101|54|0.01603|0.02262|0.01773|0.01081|0.01215|0.016|0.03284|0.04476|0.03186|0.02826|0.0209|0.02482|0.03712|0.03373|0.03975|0.03032|0.02554|0.01689|0.02221|0.01728|0.01585|0.01492|0.01912|0.02538|-0.01712|-0.0204|-0.01473|-0.01066|-0.01153|-0.01628|-0.03329|-0.0398|-0.03276|-0.02936|-0.02302|-0.02301|-0.04071|-0.03902|-0.03824|-0.03348|-0.02317|-0.01844|-0.0184|-0.01616|-0.01885|-0.01574|-0.02192|-0.01655|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|285|181|270|274|||||||0|0||0|0|0|0|0|0|0|0||||||||
2025-10-24 18:19:06|CS.D.ALUMINIUM.MINI.IP|2154|2025-10-13 00:00:00|2025-10-24 17:55:00|2847.5|43.4|0.23487|2025-09-24|0.22719|16|0.336327|1|-0.42545|13|2025-09-24|0.25628|0.22728|0.22737|0.25712|0.22738|0.25597|0.22742|0.22745|0.22753|0.22749|0.22758|0.22759|0.22751|0.22747|0.22744|0.22738|0.22719|0.27555|||||||14|47|34|21|8|24|34|37|29|20|19|22|35|55|46|42|17|16|||||||0.02511|0.06416|0.0301|0.04215|0.01868|0.0623|0.03554|0.04683|0.04207|0.03137|0.03087|0.03256|0.04561|0.05419|0.05177|0.05218|0.02641|0.03252|||||||-0.05217|-0.04289|-0.03113|-0.05371|-0.0201|-0.05492|-0.03602|-0.05052|-0.04971|-0.03028|-0.03446|-0.02913|-0.03947|-0.06607|-0.04886|-0.04785|-0.02377|-0.05459|||||||247|258|264|253|237|264|264|264|264|263|261|261|264|264|264|264|259|250|||||||||||||||||||||||||
2025-10-24 18:19:07|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:19:08|CC.D.W.UME.IP|2047|2025-10-13 00:00:00|2025-10-24 18:15:00||134.6|0.10902|2025-09-24|0.1139|2|0.434044|13|-0.478744|16|2025-09-24|0.11396|0.11393|0.1139|0.114|0.11402|0.11412|0.11399|0.11402|0.11401|0.11402|0.11407|0.11403|0.11405|0.11405|0.11403|0.11403|0.11407|0.11406|0.11397||||||74|23|25|13|14|23|32|46|64|66|37|75|144|793|442|324|310|313|989||||||0.06256|0.03738|0.03668|0.02954|0.02607|0.03551|0.04699|0.04763|0.06488|0.05249|0.04191|0.0641|0.0675|0.12271|0.09409|0.0743|0.06949|0.06463|0.07024||||||-0.06296|-0.04013|-0.03329|-0.0316|-0.03066|-0.03934|-0.04408|-0.06177|-0.06425|-0.05287|-0.04873|-0.05934|-0.06706|-0.12637|-0.09609|-0.07533|-0.07897|-0.0524|-0.07917||||||234|214|202|150|133|174|228|240|247|256|243|252|195|132|263|260|258|246|88|||||||||||||||||||||||||
2025-10-24 18:19:09|CC.D.KC.UME.IP|1110|2025-10-13 08:15:00|2025-10-24 17:25:00|38566.5|103.3|0.10366|2025-09-24|0.06715|16|1.533898|13|-1.728422|8|2025-09-24|||||||||0.11022|0.1076|0.10828|0.09511|0.0815|0.08027|0.08236|0.07767|0.06715|0.07363|||||||||||||||114|53|47|64|145|170|157|157|182|98|||||||||||||||0.24202|0.1488|0.11134|0.16833|0.25067|0.23898|0.18062|0.16624|0.13615|0.10411|||||||||||||||-0.26141|-0.14807|-0.11984|-0.17909|-0.22425|-0.20282|-0.22269|-0.22224|-0.15099|-0.11518|||||||189|252|252|258|264|264|264|264|264|137|||||||||0|0|0|0|0|0|0|0|0||||||||
2025-10-24 18:19:10|CS.D.COPPER.MINI.IP|2160|2025-10-13 00:00:00|2025-10-24 17:55:00|10937.8|184.2|0.10046|2025-09-24|0.1006|9|0.990316|12|-0.649684|12|2025-09-24|0.11412|0.11221|0.11423|0.12147|0.11426|0.12152|0.12227|0.10131|0.10097|0.1006|0.10062|0.10067|0.10247|0.10348|0.1048|0.10472|0.10624|0.12316|||||||61|231|175|114|35|122|190|148|125|87|80|105|160|259|214|162|98|57|||||||0.02784|0.04448|0.02974|0.02807|0.01433|0.03805|0.03963|0.05317|0.03738|0.02725|0.02657|0.03009|0.05628|0.05926|0.0491|0.04192|0.02953|0.02352|||||||-0.02529|-0.04012|-0.03458|-0.02881|-0.01391|-0.03502|-0.04336|-0.04964|-0.04591|-0.0233|-0.02852|-0.03436|-0.04649|-0.05488|-0.04333|-0.03943|-0.03364|-0.02953|||||||252|258|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|||||||||||||||||||||||||
2025-10-24 18:19:11|CC.D.C.UME.IP|2042|2025-10-13 00:00:00|2025-10-24 18:15:00|432.4|473.1|0.10739|2025-09-24|0.14181|2|0.603108|14|-0.959064|16|2025-09-24|0.14248|0.14226|0.14181|0.14188|0.14216|0.1427|0.14217|0.14208|0.14216|0.14214|0.14202|0.14209|0.14221|0.14233|0.14222|0.14231|0.14226|0.14202|0.14205||||||318|112|90|94|49|55|101|114|110|139|110|196|430|2055|1193|1267|1098|962|2970||||||0.07345|0.03378|0.03734|0.03158|0.03305|0.05082|0.04081|0.05172|0.05243|0.05112|0.04604|0.0527|0.06936|0.12262|0.09545|0.09683|0.07322|0.09251|0.08788||||||-0.06277|-0.04312|-0.03483|-0.0293|-0.03798|-0.03892|-0.04405|-0.05002|-0.04771|-0.04614|-0.05176|-0.05644|-0.06528|-0.10966|-0.09898|-0.07798|-0.09718|-0.06086|-0.09433||||||183|153|131|94|65|107|144|178|208|202|203|218|190|132|255|251|228|229|82|||||||||||||||||||||||||
2025-10-24 18:19:11|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:19:13|CS.D.CFEGOLD.CDE.IP|2728|2025-10-12 22:00:00|2025-10-24 18:15:00|4108.6|1376.1|0.01175|2025-09-24|0.00959|19|0.67548|12|-0.469598|18|2025-09-24|0.01284|0.01305|0.01292|0.01278|0.01285|0.01278|0.01209|0.01164|0.01159|0.01165|0.01158|0.01153|0.01342|0.01363|0.0114|0.01082|0.01101|0.01092|0.01023|0.00959|0.01113||0.01505|0.0135|475|786|639|470|321|484|699|731|671|629|569|644|1022|1402|1350|975|753|591|608|652|276||250|256|0.03877|0.04922|0.04009|0.0289|0.02162|0.02856|0.03631|0.0385|0.03626|0.0307|0.03136|0.03012|0.04857|0.05572|0.05401|0.04144|0.03116|0.02404|0.02386|0.03348|0.01658||0.02759|0.02904|-0.03471|-0.04231|-0.03667|-0.02909|-0.01936|-0.03409|-0.04045|-0.03373|-0.02888|-0.02544|-0.02822|-0.02749|-0.03973|-0.05487|-0.05558|-0.03802|-0.03175|-0.02566|-0.03946|-0.02946|-0.02473||-0.02649|-0.02671|276|276|276|276|265|264|264|264|264|265|276|276|276|276|276|276|276|276|270|264|264|276|276|0||0|||||0||0|0|0||0|0||0||0||||0|0|
2025-10-24 18:19:13|CC.D.HO.UME.IP|2724|2025-10-12 22:00:00|2025-10-24 18:15:00|23882|68.7|0.09028|2025-09-24|0.08605|18|0.774854|10|-0.935481|9|2025-09-24|0.08639|0.08642|0.08643|0.08643|0.08644|0.08645|0.08639|0.08642|0.08638|0.08635|0.08636|0.08625|0.08625|0.08632|0.08629|0.08628|0.08635|0.0861|0.08605|0.08608|0.08607||0.08631|0.08633|9|7|5|3|3|4|12|20|29|29|29|45|105|188|204|198|152|165|293|36|28||6|2|0.03026|0.03861|0.03587|0.02923|0.02491|0.03672|0.07389|0.08186|0.08233|0.07691|0.07307|0.07833|0.06795|0.10641|0.09163|0.09458|0.05958|0.06708|0.06014|0.03291|0.02897||0.03039|0.01781|-0.03721|-0.03892|-0.03424|-0.0285|-0.02703|-0.03607|-0.0687|-0.08899|-0.07883|-0.08584|-0.07201|-0.05918|-0.08026|-0.09291|-0.1056|-0.08891|-0.07782|-0.05757|-0.06249|-0.03333|-0.0304||-0.0312|-0.01702|275|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|228|231|228|228|264|251|||||||||||||||||||||||||
2025-10-24 18:19:15|CC.D.HG.UME.IP|2728|2025-10-12 22:00:00|2025-10-24 18:15:00|51697.1|114.2|0.03954|2025-09-24|0.04327|20|0.962941|12|-0.917547|12|2025-09-24|0.04341|0.04341|0.04342|0.04341|0.04342|0.04342|0.04342|0.04344|0.04346|0.04347|0.04347|0.04348|0.04346|0.04344|0.04337|0.04334|0.04332|0.0433|0.0433|0.04328|0.04327||0.04329|0.04328|25|46|30|19|13|29|50|64|63|42|42|72|180|213|211|175|228|81|41|45|24||16|9|0.02806|0.04752|0.03928|0.02815|0.01843|0.04082|0.05495|0.05872|0.04573|0.03686|0.03524|0.03877|0.07233|0.07603|0.07293|0.0552|0.05196|0.03314|0.03274|0.03538|0.02049||0.03176|0.01854|-0.02879|-0.04831|-0.03963|-0.02837|-0.01799|-0.03531|-0.04704|-0.06506|-0.05493|-0.03203|-0.03613|-0.04441|-0.07094|-0.07413|-0.06767|-0.05095|-0.04749|-0.03316|-0.0406|-0.02947|-0.02347||-0.02628|-0.01694|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|263|271|275||||||||||||||0|||||||||||
2025-10-24 18:19:15|CC.D.IRON.UME.IP|695|2025-10-13 01:00:00|2025-10-24 14:55:00|761.1|4611.4|0.58197|2025-09-24|0.56989|13|0.755002|1|-0.867815|3|2025-09-24||0.57178|0.57145|0.57102||0.571|0.57068|||||||0.56989|0.57004|0.57885||||||||||4422|4429|4298||4380|3785|||||||5535|2638|0||||||||||0.11279|0.12749|0.10417||0.10746|0.09629|||||||0.11801|0.08278|||||||||||-0.11363|-0.10732|-0.14238||-0.11783|-0.09267|||||||-0.10298|-0.08383||||||||||276|207|141|135|273|267|254|1|||||||||||||||||||||||||
2025-10-24 18:19:17|CS.D.LEAD.MINI.IP|2048|2025-10-13 00:00:00|2025-10-24 17:55:00|2005.8|17.5|0.30489|2025-09-24|0.30108|4|0.236442|7|-0.322922|17|2025-09-24|0.30112|0.30116|0.30118|0.30115|0.30108|0.30126|0.30111|0.30115|0.30115|0.30109|0.30118|0.30117|0.30117|0.30118|0.30113|0.30162|0.30108|0.36384|||||||6|20|14|9|5|12|19|21|18|12|8|12|15|30|21|27|15|8|||||||0.02541|0.03525|0.02406|0.01959|0.0131|0.02935|0.03126|0.0458|0.04368|0.02658|0.02355|0.0309|0.03728|0.04274|0.04316|0.05169|0.02958|0.02473|||||||-0.02867|-0.03743|-0.02909|-0.0224|-0.01656|-0.02832|-0.03289|-0.04685|-0.04273|-0.02597|-0.02825|-0.02805|-0.03637|-0.04031|-0.03667|-0.04964|-0.02894|-0.04021|||||||184|256|250|226|150|246|261|264|263|255|253|256|263|264|263|264|252|226|||||||||||||||||||||||||
2025-10-24 18:19:17|CO.D.LH.FWM2.IP|550|2025-10-13 13:30:00|2025-10-24 18:00:00|8174|210.4|0.18072||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:19:18|CC.D.LC.UME.IP|551|2025-10-13 13:30:00|2025-10-24 18:00:00||329.7|0.04778|2025-09-24|0.05071|15|1.234686|13|-0.548384|13|2025-09-24||||||||||||||0.05075|0.05073|0.05071|0.05074|0.05078|0.05211|||||||||||||||||||565|296|228|207|304|478|||||||||||||||||||0.16742|0.08943|0.07937|0.06494|0.07077|0.0544|||||||||||||||||||-0.12581|-0.08234|-0.08236|-0.07301|-0.07964|-0.02959||||||132|264|264|264|264|24||||||||||||||0|||||||||||
2025-10-24 18:19:19|EN.D.LGO.FWM1.IP|2575|2025-10-12 22:00:00|2025-10-24 18:15:00|715.9|289.4|0.15355|2025-09-24|0.1442|14|0.78275|10|-0.291078|10|2025-09-24|0.1457|0.1463|0.14652|0.14659|0.14657|0.14663|0.1466|0.1464|0.14657|0.14612|0.14524|0.14514|0.14474|0.14469|0.1442|0.14511|0.14522|0.14521|0.14515|0.14465|0.14468|0.18812|||10|16|3|31|4|14|110|390|582|303|873|404|463|494|1181|830|294|253|256|104|77|3|||0.02187|0.05875|0.03424|0.04415|0.02767|0.02926|0.05563|0.08977|0.0849|0.08856|0.19821|0.08976|0.06813|0.09829|0.06455|0.06271|0.06317|0.08609|0.06347|0.04868|0.04907|0.02156|||-0.03321|-0.05648|-0.03058|-0.02122|-0.03988|-0.04379|-0.05879|-0.09872|-0.11262|-0.06785|-0.09917|-0.0965|-0.05777|-0.05784|-0.07682|-0.07121|-0.0743|-0.07613|-0.06443|-0.02979|-0.04038|-0.01455|||19|23|23|19|20|24|24|24|24|24|24|24|24|24|25|36|36|36|36|33|34|20|||||||||||||||||||||||||
2025-10-24 18:19:20|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:19:21|CS.D.CFDSILVER.CFM.IP|2703|2025-10-12 22:00:00|2025-10-24 18:15:00|4847.7|733.7|0.35918|2025-09-24|0.05401|18|1.146823|12|-0.6828|18|2025-09-24|0.06812|0.0665|0.06865|0.06756|0.06824|0.06659|0.06349|0.06357|0.06286|0.06167|0.06399|0.0616|0.06564|0.06418|0.06117|0.0567|0.05625|0.05504|0.05401|0.05473|0.06316||0.08679|0.08002|138|342|279|180|86|174|259|274|255|227|209|248|426|624|607|381|266|202|229|198|70||68|71|0.0445|0.0688|0.0672|0.05334|0.03346|0.05164|0.06113|0.06568|0.05251|0.05013|0.05227|0.05694|0.08592|0.10379|0.09705|0.06842|0.05741|0.03983|0.04496|0.04961|0.03322||0.04044|0.03178|-0.04082|-0.08453|-0.06624|-0.04895|-0.03013|-0.05308|-0.05811|-0.0711|-0.05616|-0.05237|-0.06007|-0.05383|-0.0841|-0.097|-0.10881|-0.07067|-0.05581|-0.04474|-0.06434|-0.04244|-0.03179||-0.04028|-0.03249|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|269|264|264|276|276|||||||||||||||||||||||||
2025-10-24 18:19:22|CC.D.NG.UME.IP|2726|2025-10-12 22:00:00|2025-10-24 18:15:00|3949|274|0.08128|2025-09-24|0.0964|20|1.962677|22|-1.02626|13|2025-09-24|0.09683|0.09679|0.09682|0.09681|0.09692|0.09676|0.09663|0.09663|0.09666|0.09665|0.09667|0.09665|0.09664|0.09655|0.09657|0.09661|0.09668|0.09666|0.0965|0.09641|0.0964||0.09672|0.09646|32|33|22|22|19|34|85|74|68|85|122|239|710|861|766|618|457|451|721|189|124||44|18|0.0636|0.07037|0.05729|0.05607|0.0622|0.08185|0.1097|0.08105|0.07557|0.08924|0.11492|0.16096|0.21002|0.2182|0.17702|0.15554|0.13362|0.1313|0.14166|0.07062|0.07404||0.10594|0.06702|-0.06928|-0.06943|-0.06788|-0.0606|-0.05871|-0.06677|-0.09695|-0.08129|-0.06864|-0.10538|-0.1271|-0.16293|-0.22873|-0.20048|-0.19634|-0.1583|-0.13828|-0.11567|-0.13209|-0.07134|-0.0807||-0.0703|-0.05526|269|266|260|267|260|271|276|276|276|275|276|276|276|276|276|276|276|276|270|264|264|267|235|||||||||||||||||||||||||
2025-10-24 18:19:23|CC.D.CC.UME.IP|1050|2025-10-13 08:45:00|2025-10-24 17:25:00|6385.4|58.2|0.13065|2025-09-24|0.10482|16|1.653029|15|-1.368415|12|2025-09-24|||||||||0.14205|0.13985|0.14634|0.13333|0.1196|0.11593|0.1185|0.10754|0.10482|0.11077|||||||||||||||63|21|22|24|57|68|71|102|28|26|||||||||||||||0.27498|0.12664|0.12949|0.13927|0.18531|0.19058|0.17875|0.16051|0.08378|0.09448|||||||||||||||-0.25835|-0.14723|-0.1161|-0.14057|-0.20261|-0.15677|-0.16014|-0.17969|-0.08974|-0.067|||||||63|252|252|258|264|264|264|264|264|132|||||||||0|0||||0||||0|||||||
2025-10-24 18:19:24|CS.D.NICKEL.MINI.IP|1255|2025-10-13 07:00:00|2025-10-24 17:50:00|15300|4.1|0.39546|2025-09-24|0.39302|17|0.284448|13|-0.32652|7|2025-09-24||||||||0.39354|0.39362|0.3934|0.3936|0.39367|0.39376|0.39353|0.39317|0.39311|0.39311|0.39302||||||||||||||5|4|3|3|3|4|6|4|4|3|2||||||||||||||0.05719|0.037|0.03433|0.03327|0.03655|0.04563|0.06281|0.04862|0.04549|0.02335|0.04396||||||||||||||-0.06246|-0.05117|-0.03457|-0.03455|-0.03639|-0.04775|-0.06701|-0.04534|-0.04691|-0.03239|-0.05267|||||||253|255|234|249|246|263|264|264|263|234|170|||||||||||||||||||||||||
2025-10-24 18:19:25|CC.D.RB.UME.IP|2723|2025-10-12 22:00:00|2025-10-24 18:15:00|18815|61.3|0.11573|2025-09-24|0.10126|17|0.62269|15|-0.778654|9|2025-09-24|0.10256|0.10367|0.10297|0.10477|0.10261|0.10408|0.10222|0.10225|0.10151|0.10154|0.10153|0.10142|0.10138|0.10146|0.10148|0.10147|0.10153|0.10126|0.10136|0.10144|0.1041||0.14143|0.1332|6|7|5|4|3|5|13|28|38|33|29|41|119|249|209|223|157|171|319|40|25||6|5|0.02973|0.0342|0.03223|0.02732|0.02064|0.0343|0.06154|0.06793|0.06586|0.07133|0.06224|0.06149|0.07421|0.0991|0.08869|0.0841|0.05656|0.0634|0.05703|0.03403|0.03076||0.04059|0.02508|-0.0331|-0.03914|-0.02935|-0.02721|-0.02213|-0.03592|-0.06218|-0.06634|-0.06644|-0.07609|-0.06321|-0.0507|-0.08326|-0.10077|-0.08943|-0.09784|-0.07292|-0.05429|-0.0666|-0.03365|-0.02365||-0.03584|-0.02985|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|228|231|228|228|269|253|||||||||||||||||||||||||
2025-10-24 18:19:26|CC.D.CT.UME.IP|2061|2025-10-13 01:00:00|2025-10-24 18:15:00|6536.9|59.2|0.22978|2025-09-24|0.22173|1|0.633623|13|-0.411898|13|2025-09-24||0.22173|0.2218|0.22179|0.22181|0.22181|0.22183|0.22187|0.22189|0.22184|0.22189|0.22196|0.22203|0.22206|0.222|0.22202|0.22202|0.22195|0.22194|||||||24|10|5|5|10|18|21|25|20|15|34|83|120|125|100|82|86|396|||||||0.0379|0.02628|0.01773|0.01498|0.02349|0.02333|0.02883|0.02856|0.02441|0.02132|0.02887|0.04847|0.05499|0.05157|0.0372|0.03358|0.03293|0.05649|||||||-0.04073|-0.02519|-0.01831|-0.01398|-0.02089|-0.03086|-0.03143|-0.02426|-0.026|-0.01982|-0.0295|-0.05091|-0.05269|-0.05192|-0.03824|-0.0306|-0.02987|-0.04369||||||263|261|255|235|256|264|263|260|262|254|260|264|264|264|264|264|263|92|||||||||||||||||||||||||
2025-10-24 18:19:26|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:19:27|CC.D.SB.UME.IP|1141|2025-10-13 07:30:00|2025-10-24 16:55:00|1486|278|0.18973|2025-09-24|0.18271|11|0.542136|14|-0.506142|7|2025-09-24||||||||0.18279|0.18278|0.18289|0.18284|0.18271|0.18303|0.18317|0.18327|0.18318|0.1831|||||||||||||||319|170|115|118|159|343|434|451|335|739|||||||||||||||0.10721|0.07441|0.06239|0.07286|0.05977|0.08722|0.08892|0.09565|0.06808|0.09814|||||||||||||||-0.13364|-0.07261|-0.06685|-0.0661|-0.07016|-0.09503|-0.09705|-0.1012|-0.063|-0.09864||||||||124|245|235|243|238|262|259|253|260|256|||||||||||||||||||||||||
2025-10-24 18:19:28|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:19:29|CC.D.LCO.UME.IP|2623|2025-10-12 22:00:00|2025-10-24 18:15:00|6539.9|1108.8|0.05043|2025-09-24|0.04369|18|0.7313|13|-0.911566|9|2025-09-24|0.0478|0.04795|0.04773|0.04823|0.04808|0.04741|0.04659|0.04601|0.04486|0.04453|0.04476|0.0447|0.04582|0.0451|0.04477|0.04434|0.04516|0.04459|0.04369|0.0458|0.04766|0.64299|0.05188|0.05153|93|154|119|93|50|120|354|751|1569|1082|902|742|1197|1734|1627|2053|1136|910|1296|222|121|1140|113|35|0.0304|0.03765|0.0293|0.02489|0.01808|0.03217|0.06101|0.06116|0.06825|0.0692|0.05779|0.06784|0.05676|0.08242|0.07617|0.08592|0.04864|0.05611|0.05058|0.03365|0.02504|0.01964|0.03713|0.02644|-0.03025|-0.04007|-0.03174|-0.02686|-0.02125|-0.03392|-0.06104|-0.06221|-0.06826|-0.07603|-0.06756|-0.05117|-0.07703|-0.0881|-0.08111|-0.08272|-0.06154|-0.05273|-0.05522|-0.02965|-0.02609|-0.02174|-0.05465|-0.01682|275|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|264|173|48|48|||||||||||||||||||||||||
2025-10-24 18:19:30|CC.D.CL.UDE.IP|2728|2025-10-12 22:00:00|2025-10-24 18:15:00|6149.5|990.7|0.10031|2025-09-24|0.04635|14|0.731349|13|-0.973726|9|2025-09-24|0.04757|0.04755|0.0472|0.04642|0.04638|0.04698|0.04905|0.04781|0.04754|0.04761|0.04795|0.04669|0.04759|0.04662|0.04635|0.0464|0.04667|0.04681|0.04651|0.04646|0.0483||0.05113|0.05016|102|162|104|76|57|93|238|375|589|559|528|536|1130|1871|1657|1732|1069|1087|1869|384|292||96|36|0.03519|0.04093|0.03299|0.02965|0.0197|0.03591|0.06759|0.06367|0.07025|0.07788|0.06784|0.06862|0.07013|0.08619|0.08191|0.09378|0.05185|0.0615|0.05177|0.04042|0.02734||0.03229|0.02198|-0.03572|-0.04084|-0.03543|-0.02762|-0.02296|-0.03827|-0.06261|-0.06543|-0.07544|-0.08157|-0.0647|-0.0551|-0.07868|-0.09754|-0.092|-0.09372|-0.07184|-0.05789|-0.06275|-0.03158|-0.03081||-0.02883|-0.0211|263|264|264|264|264|264|264|264|264|264|252|252|252|252|252|252|252|252|246|240|240|263|263||||||||||||||0|||||||||||
2025-10-24 18:19:31|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:19:32|CC.D.SM.UME.IP|2072|2025-10-13 00:00:00|2025-10-24 18:15:00|29550|186.6|0.13684|2025-09-24|0.13946|5|0.539633|12|-0.517225|13|2025-09-24|0.13948|0.13951|0.13957|0.13958|0.13954|0.13946|0.1395|0.13947|0.13947|0.1395|0.13948|0.13955|0.13962|0.13956|0.13953|0.13948|0.13959|0.13966|0.13968||||||78|28|26|12|12|22|32|43|58|60|48|98|213|962|505|375|355|392|1264||||||0.04389|0.03163|0.02936|0.02238|0.01473|0.02839|0.03324|0.04109|0.03305|0.03919|0.04496|0.04323|0.07304|0.11471|0.09924|0.0704|0.06431|0.05467|0.08574||||||-0.05777|-0.04241|-0.02846|-0.02181|-0.01771|-0.02898|-0.03567|-0.04146|-0.0416|-0.03748|-0.03683|-0.05811|-0.06824|-0.12838|-0.0944|-0.06979|-0.06467|-0.06179|-0.06858||||||259|262|253|235|217|249|263|263|261|260|263|261|198|132|264|264|264|264|88|||||||||||||||||||||||||
2025-10-24 18:19:33|CC.D.BO.UME.IP|2109|2025-10-13 00:00:00|2025-10-24 18:15:00|5049|186.9|0.11782|2025-09-24|0.11546|0|0.694308|13|-0.876999|13|2025-09-24|0.11546|0.11551|0.1155|0.11552|0.11555|0.11557|0.11558|0.11559|0.11557|0.11551|0.11547|0.11548|0.11547|0.11572|0.11582|0.11594|0.11596|0.11591|0.11593||||||72|36|33|21|17|30|40|49|70|57|52|92|172|1081|584|533|435|439|1376||||||0.04875|0.04335|0.04857|0.03604|0.02331|0.0376|0.04922|0.05102|0.05815|0.05377|0.04947|0.05637|0.07856|0.15359|0.11408|0.10163|0.08597|0.06944|0.0773||||||-0.06809|-0.04812|-0.04145|-0.04063|-0.02632|-0.03738|-0.05293|-0.05053|-0.05885|-0.05408|-0.04672|-0.06098|-0.07322|-0.17703|-0.12543|-0.09597|-0.07663|-0.06386|-0.08314||||||264|264|263|263|263|263|264|264|264|264|264|264|198|132|264|264|264|264|88|||||||||||||||||||||||||
2025-10-24 18:19:34|CC.D.S.UME.IP|2090|2025-10-13 00:00:00|2025-10-24 18:15:00|1059|399.3|0.11165|2025-09-24|0.11451|3|0.607845|14|-0.627615|16|2025-09-24|0.11452|0.11453|0.11455|0.11451|0.11457|0.11457|0.11452|0.11453|0.11455|0.11457|0.11457|0.11459|0.11459|0.11463|0.11462|0.11468|0.11476|0.11474|0.1147||||||200|150|74|57|45|75|102|86|103|87|78|172|374|1637|903|719|662|575|1738||||||0.04217|0.04056|0.02989|0.02274|0.01469|0.02751|0.03074|0.03048|0.03252|0.03004|0.02923|0.03296|0.06313|0.09181|0.06889|0.05495|0.05606|0.04967|0.0591||||||-0.04945|-0.04313|-0.02999|-0.02093|-0.01594|-0.02595|-0.02961|-0.03226|-0.03615|-0.0284|-0.0293|-0.04167|-0.04752|-0.11441|-0.07873|-0.06187|-0.05208|-0.0449|-0.05845||||||262|264|257|247|222|249|262|263|263|263|261|263|198|132|264|264|264|263|88|||||||||||||||||||||||||
2025-10-24 18:19:35|MT.D.PA.FWM2.IP|2727|2025-10-12 22:00:00|2025-10-24 18:15:00|1473|24.9|0.17798|2025-09-24|0.16991|18|0.88476|12|-1.599825|12|2025-09-24|0.1785|0.17279|0.17791|0.17557|0.17461|0.17341|0.17167|0.17074|0.17369|0.17563|0.17268|0.1715|0.17353|0.1716|0.17074|0.17081|0.17077|0.1706|0.16991|0.17053|0.1704||0.19961|0.20102|4|6|7|5|3|7|10|19|16|15|12|16|39|47|47|31|36|15|12|10|6||4|3|0.06998|0.09394|0.0932|0.08112|0.06957|0.08282|0.10582|0.13667|0.11941|0.11285|0.09557|0.10728|0.18313|0.18753|0.16346|0.10698|0.11269|0.07196|0.07684|0.07545|0.04484||0.09796|0.07151|-0.07618|-0.12463|-0.10991|-0.0761|-0.05968|-0.08278|-0.11605|-0.13425|-0.11985|-0.10134|-0.09003|-0.1049|-0.19157|-0.18709|-0.18724|-0.12395|-0.11545|-0.08263|-0.08147|-0.05883|-0.04963||-0.08933|-0.0692|276|275|274|275|274|275|276|276|276|276|276|276|276|276|276|276|276|275|270|264|258|259|257|||||||||||||||||||||||||
2025-10-24 18:19:36|MT.D.PL.FWM2.IP|2728|2025-10-12 22:00:00|2025-10-24 18:15:00|1594.5|89.2|0.09542|2025-09-24|0.0993|14|0.590186|14|-0.507648|14|2025-09-24|||||||||0.09953|0.0997|0.09986|0.10012|0.09957|0.09941|0.0993|0.09965|0.09975|0.09971|0.09993|0.09988|0.09959||0.09961|0.09956|||||||||94|66|72|90|194|142|173|120|123|80|49|26|7||11|4|||||||||0.02654|0.0551|0.04884|0.07609|0.18873|0.18442|0.15465|0.12095|0.08486|0.04765|0.06665|0.06947|0.02767||0.05182|0.02241|||||||||-0.14712|-0.04654|-0.10975|-0.10113|-0.07185|-0.1467|-0.16846|-0.15364|-0.09634|-0.10408|-0.04829|-0.04932|-0.03053||-0.03319|-0.04976|8|12|12|12|12|12|12|12|12|12|12|12|12|12|12||||||||||0|0||0||0|0|0|0|0|0|||0||
2025-10-24 18:19:37|CS.D.ZINC.MINI.IP|2155|2025-10-13 00:00:00|2025-10-24 17:55:00|3011.5|49.7|0.20337|2025-09-24|0.20876|16|0.548554|12|-0.433767|15|2025-09-24|0.20902|0.20901|0.2089|0.20884|0.20899|0.20894|0.20887|0.20903|0.209|0.20901|0.20904|0.20909|0.20902|0.20891|0.2089|0.20879|0.20876|0.24765|||||||12|73|49|33|7|36|57|51|38|25|22|27|44|88|63|52|23|13|||||||0.03261|0.06294|0.04134|0.03125|0.019|0.04345|0.04845|0.07703|0.06382|0.04092|0.04475|0.04405|0.05915|0.07384|0.06347|0.06841|0.02909|0.02809|||||||-0.03211|-0.06225|-0.04431|-0.03376|-0.01935|-0.04752|-0.0524|-0.08664|-0.05935|-0.04646|-0.03853|-0.04197|-0.05106|-0.07118|-0.0587|-0.06112|-0.02895|-0.04131|||||||245|258|264|249|229|264|264|264|264|264|264|264|264|264|264|264|259|251|||||||||||||||||||||||||
2025-10-24 18:19:38|IX.D.StoxxBank.FNI3.IP|1660|2025-10-13 06:00:00|2025-10-24 18:15:00|223.49|923.8|0.88443|2025-09-24|0.03821|15|0.286016|18|-0.544567|7|2025-09-24|||||||0.05566|0.04004|0.04092|0.04004|0.04189|0.04102|0.04041|0.03975|0.04042|0.03821|1.27406|3.79441|4.15521|1.3262|||||||||||176|1548|1334|2069|1015|762|681|1693|1161|2494|263|118|55|82|||||||||||0.07117|0.10489|0.08786|0.06689|0.0583|0.06079|0.06364|0.08458|0.06812|0.06019|0.0375|0.02773|0.06027|0.0447|||||||||||-0.06671|-0.15149|-0.07735|-0.09612|-0.07508|-0.07514|-0.06401|-0.0897|-0.07976|-0.0681|-0.03543|-0.03601|-0.0453|-0.03835|||||72|72|72|72|72|72|72|72|78|84|81|80|73|78|||||||||||||||||||||||||
2025-10-24 18:19:38|IX.D.CANNABIS.IFD.IP|583|2025-10-14 13:45:00|2025-10-24 18:15:00|78.99|0|1.24037|2025-09-24|1.24267|18|1.966076|18|-3.231578|13|2025-09-24||||||||||||||1.24449|1.24715|1.24504|1.24506|1.24401|1.24267|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.35039|0.23109|0.20921|0.16395|0.14688|0.19296|||||||||||||||||||-0.32185|-0.20542|-0.17778|-0.14771|-0.12666|-0.16573||||||132|264|264|264|264|264|||||||||||||||||||||||||
2025-10-24 18:19:39|KB.D.BANKS.CASH.IP|990|2025-10-13 07:15:00|2025-10-24 15:25:00|6745.35|0|0|2025-09-24|0|7|0.309553|13|-0.532454|7|2025-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0754|0.06726|0.05557|0.04349|0.03985|0.04046|0.06971|0.05545|0.06044||||||||||||||||-0.07914|-0.07359|-0.0547|-0.04314|-0.03848|-0.04731|-0.06462|-0.05558|-0.05428|||||||||198|264|263|264|264|264|264|264|132||||||||0|0||0|0|0||0||||||||||
2025-10-24 18:19:41|KB.D.AERO.CASH.IP|0|none|||0|0|2025-08-27|0|7|0.36997|7|-0.296805|8|2025-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14285|0.07777|0.03835|0.03347|0.05467|0.05034|0.07182|0.09711|0.05839||||||||||||||||-0.06999|-0.13072|-0.05028|-0.03741|-0.02837|-0.05997|-0.07788|-0.10226|-0.03583|||||||||18|24|24|24|24|24|24|24|12||||||||0|0|0|0|0|0|0|0|0|||||||||
2025-10-24 18:19:42|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:19:43|KB.D.CHEMS.CASH.IP|979|2025-10-13 07:15:00|2025-10-24 15:25:00|7479.23|0|0|2025-09-24|0|7|2.417042|14|-0.964198|14|2025-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08329|0.06488|0.06316|0.04801|0.04481|0.05239|0.06542|0.08288|0.06544||||||||||||||||-0.07841|-0.06104|-0.0478|-0.04606|-0.04863|-0.04878|-0.05997|-0.06895|-0.05748|||||||||196|262|254|251|252|262|264|264|132|||||||||||||||||||||||||
2025-10-24 18:19:44|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:19:45|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:19:45|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:19:46|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:19:46|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:19:48|KB.D.FDR.CASH.IP|990|2025-10-13 07:15:00|2025-10-24 15:25:00|4847.16|0|0|2025-09-24|0|7|0.41443|8|-0.313344|13|2025-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05773|0.04661|0.03732|0.03467|0.03491|0.0356|0.06273|0.04783|0.04568||||||||||||||||-0.0535|-0.04749|-0.03716|-0.03037|-0.03736|-0.03859|-0.05525|-0.05426|-0.04494|||||||||198|264|263|264|264|264|264|264|132||||||||0|0||0|||0|0|0|||||||||
2025-10-24 18:19:48|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:19:49|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:19:49|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:19:50|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:19:50|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:19:51|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:19:51|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:19:52|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:19:52|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:19:53|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:19:53|KB.D.MINING.CASH.IP|990|2025-10-13 07:15:00|2025-10-24 15:25:00|25361.32|0|0|2025-09-24|0|7|1.507918|7|-1.000358|13|2025-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12816|0.11904|0.0946|0.07267|0.07305|0.10391|0.1671|0.14434|0.1077||||||||||||||||-0.14545|-0.0897|-0.08961|-0.06903|-0.08597|-0.09521|-0.15466|-0.12232|-0.11279|||||||||198|263|257|255|258|258|263|263|132|||||||||||||||||||||||||
2025-10-24 18:19:54|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:19:55|KB.D.OIL.CASH.IP|990|2025-10-13 07:15:00|2025-10-24 15:25:00|8946.14|0|0|2025-09-24|0|7|0.616083|13|-0.773919|12|2025-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0761|0.05385|0.04401|0.04473|0.0415|0.04698|0.10052|0.06157|0.05791||||||||||||||||-0.06345|-0.06152|-0.04691|-0.0429|-0.03963|-0.05208|-0.09202|-0.07075|-0.05822|||||||||198|264|263|264|264|264|264|264|132||||||||0||0|0||0||0|0|||||||||
2025-10-24 18:19:55|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:19:56|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:19:57|KB.D.REAL.CASH.IP|990|2025-10-13 07:15:00|2025-10-24 15:25:00|2159.05|0|0|2025-09-24|0|7|0.383818|12|-0.641157|7|2025-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0855|0.06317|0.03974|0.04117|0.03736|0.04718|0.05611|0.05224|0.05494||||||||||||||||-0.09384|-0.05922|-0.0497|-0.03888|-0.04043|-0.04822|-0.05585|-0.05558|-0.0489|||||||||198|264|263|264|264|264|264|264|132||||||||0|0||0|||0|0|0|||||||||
2025-10-24 18:19:57|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:19:58|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:19:59|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:19:59|KB.D.HOTELS.CASH.IP|990|2025-10-13 07:15:00|2025-10-24 15:25:00|9622.88|0|0|2025-09-24|0|7|0.2802|13|-0.306258|12|2025-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07836|0.0543|0.04099|0.0403|0.03027|0.03604|0.06716|0.05564|0.04927||||||||||||||||-0.06931|-0.06143|-0.04793|-0.03644|-0.03445|-0.05085|-0.06564|-0.06618|-0.05286|||||||||198|264|263|264|264|264|264|264|132||||||||0|0|0|||0|0|0|0|||||||||
2025-10-24 18:20:00|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:20:01|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:20:01|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:20:02|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:20:03|KB.D.OZENER.IFD.IP|700|2025-10-12 23:10:00|2025-10-24 04:55:00|8490.8|0|0.40081|2025-09-24|0.40079|0|0.277601|0|-0.343948|0|2025-09-24|0.40079|0.40086|0.40087|0.40091|0.40095|0.40081|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.07909|0.06218|0.05153|0.04033|0.04378|0.04728|||||||||||||||||||-0.09062|-0.06258|-0.05675|-0.04573|-0.04128|-0.04029|||||||||||||||||||230|276|276|276|276|276|0|||0|||||||||||||||||||||
2025-10-24 18:20:04|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:20:06|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:20:07|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:20:08|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:20:08|KB.D.OZUTILI.IFD.IP|700|2025-10-12 23:10:00|2025-10-24 04:55:00|10107.4|0|0.4008|2025-09-24|0.40071|1|0.311934|1|-0.321489|2|2025-09-24|0.40074|0.40071|0.40077|0.40088|0.40091|0.4008|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.08122|0.07567|0.05432|0.04538|0.04606|0.04624|||||||||||||||||||-0.0775|-0.062|-0.05405|-0.05481|-0.04732|-0.04756|||||||||||||||||||230|276|276|276|276|276|||||||||||||||||||||||||
2025-10-24 18:20:11|SE.D.MMM.CASH.IP|1705|2025-10-13 08:00:00|2025-10-24 18:20:00|16827|11689.5|5.57398|2025-09-24|0.04596|19|3.668262|8|-3.699949|20|2025-09-24|||||||||24.36635|31.69441|22.31046|38.00426|25.35903|8.00131|0.10726|0.0872|0.0714|0.06303|0.05803|0.04596|39.08985|49.55668|55.3323|59.91448|||||||||27|16|13|21|6410|19537|14323|9257|7403|7073|9665|26501|36719|5534|5|149|||||||||0.62401|0.56718|0.52934|0.47308|0.29578|0.25045|0.13133|0.08155|0.06499|0.06407|0.07846|0.08575|0.46134|0.44617|0.57032|0.39826|||||||||-0.11784|-0.08399|-0.20868|-0.07236|-0.16719|-0.24729|-0.15261|-0.09604|-0.07664|-0.06082|-0.08506|-0.0781|-1.06917|-0.43823|-0.34505|-0.70077|165|135|144|168|174|196|264|264|264|264|264|264|45|43|31|42|||||||||||||||||||||||||
2025-10-24 18:20:12|SA.D.AXP.CASH.IP|1704|2025-10-13 08:00:00|2025-10-24 18:20:00|36009|7330.6|11.48224|2025-09-24|0.04526|19|1.029233|13|-2.062447|9|2025-09-24|||||||||37.4934|60.29611|63.30255|51.37555|43.84799|11.65961|0.09037|0.07522|0.06649|0.4399|0.05502|0.04526|30.19009|58.89645|58.52769|60.63543|||||||||48|35|18|101|254|18408|13851|10592|8857|8606|9352|26085|38689|99|73|30|||||||||0.28098|0.26927|0.37282|0.47506|0.13891|0.22763|0.12432|0.09391|0.07804|0.06647|0.07921|0.06902|0.10475|0.12986|0.03942|0.07785|||||||||-0.36011|-0.37095|-0.43455|-0.14976|-0.16944|-0.20771|-0.13005|-0.09033|-0.06881|-0.07638|-0.08101|-0.07817|-0.56099|-0.2688|-0.08436|-0.07643|96|79|75|63|76|193|264|264|264|264|264|264|61|29|36|43|||||||||||||||||||||||||
2025-10-24 18:20:14|UA.D.AAPL.CASH.IP|2764|2025-10-13 00:00:00|2025-10-24 18:20:00|26388|119026.8|2.5782|2025-09-24|0.00692|18|2.094241|20|-0.812313|13|2025-09-24|0.02101|0.01774|0.67496|1.96505|2.01727|0.01793|1.31598|0.02633|0.84558|3.72486|4.07789|0.8133|0.04858|0.03189|0.00956|0.00792|0.00755|0.00748|0.00692|0.00696|3.53232|7.85046|12.74861|7.06641|0|0|0|0|0|0|0|0|4360|3153|3550|7049|47002|470368|418361|297383|227940|223458|239699|441286|923512|10592|4560|3183|0.06199|0.02613|0.02441|0.02701|0.02171|0.02251|0.02605|0.03354|0.07484|0.04595|0.03992|0.04742|0.0484|0.15134|0.11887|0.07595|0.06966|0.05944|0.06833|0.07667|0.09366|0.02732|0.02767|0.03055|-0.03459|-0.02874|-0.02562|-0.0268|-0.02393|-0.02835|-0.02857|-0.03537|-0.04746|-0.03577|-0.03596|-0.04601|-0.07012|-0.14276|-0.11229|-0.08148|-0.0648|-0.06788|-0.06909|-0.06702|-0.04988|-0.03054|-0.03097|-0.02857|155|155|152|154|150|156|154|154|257|246|249|262|263|264|264|264|264|264|264|264|258|192|181|185|||||||||||||||||||||||||
2025-10-24 18:20:15|SA.D.BA.CASH.IP|2512|2025-10-13 00:00:00|2025-10-24 18:20:00||13288.4|10.92522|2025-09-24|0.03368|19|6.822387|0|-1.460532|13|2025-09-24|14.69833|18.64681|18.28142|32.66223|22.05173|31.81321|25.75994|29.14911|36.81627|46.27976|43.82123|17.41942|14.95786|2.89873|0.06373|0.05393|0.05066|0.04514|0.04358|0.03368|16.35797|39.56798|36.1857|36.41505|0|0|0|0|0|0|0|0|427|372|813|1073|4693|68295|59829|44495|31868|32795|36744|76684|16175|855|1375|1195|0.20068|0.03012|0.02455|0.02618|0.01684|0.02923|0.01809|0.0167|0.15217|0.09616|0.09729|0.08256|0.07249|0.1999|0.13737|0.11066|0.09278|0.07864|0.0769|0.07937|0.05325|0.0368|0.05329|0.04334|-0.08327|-0.08|-0.06543|-0.03557|-0.03176|-0.06518|-0.03545|-0.04366|-0.07033|-0.05051|-0.08326|-0.06005|-0.05009|-0.18704|-0.11888|-0.10984|-0.08102|-0.07597|-0.07963|-0.09216|-0.06567|-0.0377|-0.02777|-0.03123|130|97|99|92|91|63|70|110|202|182|158|208|202|252|264|264|264|264|264|264|203|124|119|121|||||||||||||||||||||||||
2025-10-24 18:20:16|SB.D.CAT.CASH.IP|1713|2025-10-13 08:00:00|2025-10-24 18:20:00||8136.3|11.94728|2025-09-24|0.04159|19|2.415459|11|-1.93351|20|2025-09-24|||||||||42.98555|62.54277|61.81155|55.52382|47.40187|14.09761|0.08804|0.07045|0.06588|0.05713|0.05126|0.04159|28.56459|46.84689|52.50638|77.90716|||||||||68|82|85|140|929|19439|15273|10492|9139|7546|8733|24143|10321|517|125|40|||||||||0.38863|0.20406|0.29256|0.49308|0.15095|0.22159|0.11638|0.08548|0.07779|0.06092|0.07347|0.08183|0.29262|0.36619|0.25979|0.11224|||||||||-0.60877|-0.16537|-0.31945|-0.30911|-0.21517|-0.16161|-0.1322|-0.09737|-0.07385|-0.07405|-0.07539|-0.07204|-0.77649|-0.19344|-0.16111|-0.07825|91|68|77|100|134|217|264|264|264|264|264|264|90|43|69|54||||||||||||||||||||0|||||
2025-10-24 18:20:17|SB.D.CVX.CASH.IP|1796|2025-10-13 08:00:00|2025-10-24 18:20:00|15555|15831.3|6.65466|2025-09-24|0.01705|19|0.981468|13|-0.678325|20|2025-09-24|||||||||22.23889|30.9009|49.10026|47.05237|35.45766|7.04507|0.03502|0.02868|0.02448|0.02283|0.02017|0.01705|38.61398|54.4533|57.24481|60.05953|||||||||85|113|95|295|2318|46428|36522|29976|23815|26433|27996|71679|66353|17889|229|216|||||||||0.27459|0.16798|0.07448|0.06944|0.0822|0.18151|0.08645|0.06594|0.05291|0.05783|0.05163|0.06233|0.07078|0.06192|0.08662|0.08431|||||||||-0.07586|-0.08851|-0.07513|-0.07506|-0.0921|-0.12442|-0.09798|-0.07655|-0.06242|-0.05913|-0.05866|-0.07117|-0.15604|-0.04703|-0.05169|-0.0526|174|170|137|160|136|217|264|264|264|264|264|264|104|46|49|45|||||||||||||||||||||||||
2025-10-24 18:20:18|UA.D.CSCO.CASH.IP|1686|2025-10-13 08:00:00|2025-10-24 18:20:00||36860.1|7.8596|2025-09-24|0.01471|19|0.894321|13|-0.778153|13|2025-09-24|||||||||20.36655|35.62141|27.50012|44.86455|21.44642|8.69977|0.01479|0.01479|0.01473|0.01479|0.01473|0.01471|20.86069|51.11227|26.69733|34.91377|||||||||182|187|273|546|927|95158|71847|53036|45877|40246|45173|165561|297848|1242|911|974|||||||||0.10326|0.05585|0.0626|0.04581|0.06391|0.16525|0.09236|0.0691|0.07272|0.06016|0.05937|0.07048|0.11164|0.0507|0.12823|0.06906|||||||||-0.06014|-0.05076|-0.05728|-0.0533|-0.05081|-0.15379|-0.0948|-0.06318|-0.06547|-0.05852|-0.06|-0.06023|-0.11549|-0.12574|-0.09221|-0.06773|174|144|154|152|127|221|264|264|264|264|264|264|116|51|49|46|||||||||||||||||||||||||
2025-10-24 18:20:19|SD.D.KO.CASH.IP|2558|2025-10-13 00:00:00|2025-10-24 18:20:00|6987|44129.9|11.26441|2025-09-24|0.01468|15|6.81603|8|-0.808548|13|2025-09-24|||||||||19.94419|30.78964|33.82693|12.41898|9.04631|0.86266|0.01478|0.01468|0.01485|0.01485|0.01479|0.01485|25.20438|43.34188|47.96016|51.36375|||||||||939|559|498|1328|22881|116953|125234|91926|80482|73017|93400|228267|74518|836|710|550|||||||||0.23231|0.03356|0.03821|0.04313|0.03241|0.10151|0.08198|0.06076|0.0536|0.05253|0.05776|0.06632|0.05041|0.03018|0.03694|0.02381|||||||||-0.03966|-0.03366|-0.03317|-0.04911|-0.03667|-0.09771|-0.08939|-0.06413|-0.06211|-0.05492|-0.05533|-0.05441|-0.05132|-0.03205|-0.02192|-0.03432|156|153|154|211|212|250|264|264|264|264|264|264|179|127|121|113|||||||||||||||||||||||||
2025-10-24 18:20:20|SB.D.DOWWUS.CASH.IP|761|2025-10-13 13:30:00|2025-10-24 18:20:00|2476|26330.5|0.05621|2025-09-24|0.04248|16|2.94365|13|-1.638705|18|2025-09-24||||||||||||||0.07699|0.04491|0.04251|0.04248|0.04248|0.04358|0.0431||||||||||||||||||45887|20700|11545|9543|8881|15231|49501||||||||||||||||||0.4645|0.22644|0.14568|0.12667|0.13235|0.15159|0.14843||||||||||||||||||-0.46875|-0.23542|-0.15113|-0.12853|-0.13556|-0.16597|-0.13871|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2025-10-24 18:20:21|SH.D.XOM.CASH.IP|2341|2025-10-13 00:00:00|2025-10-24 18:20:00|11544|29460.9|13.74619|2025-09-24|0.01028|19|6.799531|0|-0.676685|13|2025-09-24|35.68514|25.17893|41.14738|36.50646|49.26274|43.77298|41.29739|29.8692|16.00972|23.72937|38.5259|41.09486|21.26057|7.31782|0.01395|0.01264|0.01194|0.01116|0.01058|0.01028|32.06408|58.58105|59.17322|61.42603|0|0|0|0|0|0|0|0|163|123|151|304|1152|111409|106970|82219|53913|55507|64125|156608|228285|2743|229|461|0.30401|0.0346|0.01815|0.02713|0.016|0.01671|0.02478|0.01633|0.20826|0.16434|0.08829|0.05197|0.06323|0.18466|0.09337|0.07588|0.05611|0.05849|0.05667|0.06067|0.06558|0.07445|0.05734|0.12526|-0.14399|-0.11021|-0.11278|-0.06974|-0.09808|-0.05074|-0.19526|-0.03946|-0.07775|-0.06098|-0.05204|-0.05129|-0.05527|-0.11904|-0.0997|-0.08354|-0.06195|-0.05408|-0.0594|-0.07908|-0.09579|-0.07142|-0.05129|-0.06036|76|52|61|66|57|55|34|64|191|183|146|166|166|236|264|264|264|264|264|264|119|53|44|44|||||||||||||||||||||||||
2025-10-24 18:20:22|SC.D.GS.CASH.IP|1730|2025-10-13 08:00:00|2025-10-24 18:20:00||6392.9|11.96024|2025-09-24|0.06035|19|3.076771|8|-3.083936|9|2025-09-24|||||||||41.7487|64.92761|59.98737|56.64348|54.8943|10.75422|0.11196|0.0906|0.08447|0.0819|0.07011|0.06035|36.42921|57.29325|80.09484|84.84423|||||||||72|39|74|146|294|11762|7621|5114|4040|3646|4584|10131|7812|100|34|73|||||||||0.81388|0.54377|0.32429|0.40156|0.15596|0.20325|0.13388|0.08657|0.07082|0.06|0.07639|0.07199|0.18935|0.01031|0.0681|0.24896|||||||||-1.17428|-0.43993|-0.48865|-0.13918|-0.20826|-0.16853|-0.11744|-0.08942|-0.06684|-0.07112|-0.07553|-0.08095|-0.29354|-0.0956|-0.05212|-0.08361|62|28|27|94|108|200|264|264|263|264|264|264|97|35|45|46|||||||||||||||||||||||||
2025-10-24 18:20:23|SC.D.HD.CASH.IP|1659|2025-10-13 08:00:00|2025-10-24 18:20:00|38704|6908.5|9.7586|2025-09-24|0.03832|19|27.060224|8|-1.168705|8|2025-09-24|||||||||55.99454|70.27722|55.55595|46.02068|34.27919|7.96912|0.07548|0.05938|0.05379|0.05122|0.04802|0.03832|43.70455|56.55324|62.58698|75.61692|||||||||31|22|113|161|7187|27919|19675|14206|11392|9818|12633|33110|31987|2295|404|109|||||||||0.99825|0.01502|0.23994|0.11905|0.11388|0.16888|0.10008|0.07028|0.05808|0.05349|0.05869|0.06149|0.11463|0.08461|0.11271|0.03685|||||||||-0.24271|-0.05147|-0.13539|-0.14477|-0.15207|-0.13921|-0.1038|-0.07917|-0.05898|-0.05149|-0.06712|-0.07033|-0.27932|-0.09657|-0.0996|-0.10046|94|53|49|81|109|219|264|264|264|264|264|264|106|39|40|45|||||||||||||||||||||||||
2025-10-24 18:20:24|SD.D.IBM.CASH.IP|1811|2025-10-13 08:00:00|2025-10-24 18:20:00|30670|20487.7|8.36022|2025-09-24|0.03088|19|0.909768|13|-1.067228|20|2025-09-24|||||||||29.19582|60.58119|42.95124|31.79876|35.34027|7.20966|0.06699|0.05277|0.04831|0.04401|0.04116|0.03088|30.32227|55.06819|54.86751|69.29276|||||||||236|148|322|388|704|26030|22471|16824|13060|13548|17630|40797|13046|858|247|124|||||||||0.24836|0.13487|0.14702|0.08446|0.07088|0.19387|0.1116|0.0909|0.07857|0.06706|0.07631|0.08061|0.07206|0.09669|0.07686|0.07209|||||||||-0.10634|-0.09058|-0.102|-0.09996|-0.07349|-0.14486|-0.11214|-0.08894|-0.06838|-0.06836|-0.08833|-0.06918|-0.15443|-0.08495|-0.07675|-0.05021|128|96|131|155|162|227|264|264|264|264|264|264|133|71|84|65|||||||||||||||||||||||||
2025-10-24 18:20:26|UB.D.INTC.CASH.IP|2773|2025-10-13 00:00:00|2025-10-24 18:20:00|3821|357478.8|0.98821|2025-09-24|0.03843|17|18.16019|11|-2.781137|11|2025-09-24|4.40987|2.89391|2.3512|4.25137|7.61329|7.61645|12.75851|11.26601|1.28559|0.96488|2.70916|0.44983|1.36248|0.83331|0.03856|0.03851|0.0387|0.03843|0.03912|0.03864|4.17232|10.74793|9.52432|4.81591|0|0|0|0|0|0|0|0|26310|13124|16718|149420|275953|1357157|1031691|763205|577039|618818|512199|895738|655952|41832|15504|16928|0.19307|0.06656|0.07296|0.05174|0.06616|0.04956|0.07202|0.0906|0.15793|0.09353|0.09783|0.44281|0.15033|0.34551|0.24795|0.17642|0.14296|0.12983|0.13758|0.14539|0.1192|0.0927|0.07218|0.06252|-0.11556|-0.0759|-0.06653|-0.06248|-0.05949|-0.05504|-0.09948|-0.09415|-0.13505|-0.08836|-0.1018|-0.15517|-0.12026|-0.32373|-0.23902|-0.15485|-0.1406|-0.16559|-0.14129|-0.13922|-0.09862|-0.0755|-0.06457|-0.05563|138|141|131|119|119|119|126|125|242|218|225|251|227|253|264|264|264|264|264|264|244|159|169|168|||||||||||||||||||||||||
2025-10-24 18:20:27|SD.D.JNJ.CASH.IP|1765|2025-10-13 08:00:00|2025-10-24 18:15:00|19065|24402.2|7.52203|2025-09-24|0.01191|19|6.668655|8|-1.151362|20|2025-09-24|||||||||29.02142|41.97512|25.56299|32.65451|23.43107|7.94786|0.03031|0.02165|0.01859|0.01794|0.01632|0.01191|45.36703|71.30833|60.90237|67.60109|||||||||81|61|90|173|8600|47903|32153|25335|23426|26001|27377|74551|54741|141|186|119|||||||||0.35232|0.18808|0.25118|0.251|0.1471|0.16767|0.09182|0.06676|0.04882|0.04895|0.04282|0.06111|0.24741|0.24595|0.34679|0.18791|||||||||-0.12246|-0.09344|-0.11363|-0.11696|-0.11691|-0.14173|-0.08657|-0.06378|-0.05435|-0.04884|-0.04464|-0.05267|-0.28494|-0.17253|-0.09882|-0.1217|115|103|103|111|134|219|264|264|264|264|264|264|100|52|56|43|||||||||||||||||||||||||
2025-10-24 18:20:28|SD.D.JPM.CASH.IP|1807|2025-10-13 08:00:00|2025-10-24 18:20:00|30216|25039.6|9.56693|2025-09-24|0.024|19|1.214575|8|-1.500618|13|2025-09-24|||||||||42.93269|56.63533|59.55757|38.53869|21.96064|5.48892|0.0499|0.04129|0.03743|0.03432|0.03203|0.024|22.17514|40.67626|60.41049|48.25009|||||||||154|176|185|318|1726|57712|45167|31690|24756|22817|25385|65579|40409|431|269|269|||||||||0.23162|0.17627|0.13628|0.07422|0.10032|0.18689|0.10903|0.07654|0.06084|0.05728|0.06345|0.06818|0.10085|0.04852|0.07671|0.04909|||||||||-0.10368|-0.09705|-0.11663|-0.07908|-0.09449|-0.17236|-0.12827|-0.07482|-0.05667|-0.06168|-0.06401|-0.06522|-0.15994|-0.04334|-0.07327|-0.10109|108|85|96|146|170|244|264|264|264|264|264|264|150|69|63|54|||||||||||||||||||||||||
2025-10-24 18:20:28|SE.D.MCD.CASH.IP|1675|2025-10-13 08:00:00|2025-10-24 18:20:00||5836.6|10.2826|2025-09-24|0.03137|19|22.87623|8|-0.826982|20|2025-09-24|||||||||51.92255|59.24668|55.55504|51.91519|44.48069|13.15318|0.0657|0.05494|0.04747|0.04568|0.03736|0.03137|38.06156|43.10989|60.17151|72.32012|||||||||94|76|116|135|16651|20536|15848|11903|8864|8541|10678|28852|18807|999|172|125|||||||||0.75106|0.11699|0.12793|0.19892|0.13088|0.1423|0.08136|0.06319|0.04828|0.04451|0.04172|0.06172|0.19118|0.03354|0.0792|0.11088|||||||||-0.15029|-0.13827|-0.14835|-0.17325|-0.12142|-0.13761|-0.09068|-0.07308|-0.05566|-0.05062|-0.04917|-0.05759|-0.27807|-0.07333|-0.15704|-0.10276|95|100|96|91|113|208|264|264|263|264|264|264|69|35|25|36|||||||||||||||||||||||||
2025-10-24 18:20:29|SE.D.MRK.CASH.IP|1779|2025-10-13 08:00:00|2025-10-24 18:20:00|8755|25849.7|9.41812|2025-09-24|0.01382|19|9.205128|8|-0.997862|13|2025-09-24|||||||||49.82098|56.46053|53.68242|38.14715|36.34169|8.81138|0.02601|0.01888|0.01661|0.01581|0.01512|0.01382|37.27006|57.23456|68.33607|63.31605|||||||||385|173|444|383|30986|79527|64315|54770|47146|41171|46298|119151|62951|8172|211|268|||||||||0.383|0.10056|0.11629|0.06912|0.06491|0.21276|0.12088|0.09396|0.07207|0.07777|0.0694|0.07342|0.12341|0.15118|0.17091|0.14356|||||||||-0.10266|-0.09654|-0.07801|-0.11352|-0.0834|-0.19822|-0.12274|-0.09977|-0.07936|-0.07233|-0.06972|-0.07621|-0.13813|-0.10222|-0.07635|-0.08612|137|87|99|150|163|219|264|264|264|264|264|264|124|70|63|68|||||||||||||||||||||||||
2025-10-24 18:20:31|UC.D.MSFT.CASH.IP|2764|2025-10-13 00:00:00|2025-10-24 18:20:00|52495|33689.4|4.86641|2025-09-24|0.00984|19|1.566616|21|-1.197191|13|2025-09-24|1.33468|3.97221|1.36468|4.16192|5.4295|6.23495|5.42603|1.33164|5.42223|13.06116|10.07657|4.75063|1.22565|0.04602|0.02025|0.01575|0.01476|0.01369|0.01287|0.00984|7.65685|15.59183|14.10648|16.29739|0|0|0|0|0|0|0|0|1915|1208|1413|2439|11293|126901|84910|62622|50691|47819|54962|148871|386286|5444|2476|1550|0.05149|0.02511|0.01806|0.01869|0.01353|0.0148|0.01783|0.02569|0.07629|0.03299|0.04041|0.04266|0.05284|0.10432|0.09486|0.05733|0.04803|0.05031|0.05461|0.07123|0.03937|0.07563|0.02938|0.02768|-0.03643|-0.0246|-0.01881|-0.01971|-0.02154|-0.02451|-0.02136|-0.03216|-0.04889|-0.03418|-0.03338|-0.04691|-0.04345|-0.12856|-0.09019|-0.06403|-0.0536|-0.04834|-0.05704|-0.05324|-0.05198|-0.03877|-0.03929|-0.02709|153|152|149|145|148|145|148|154|244|231|220|256|258|262|264|264|264|264|264|264|237|161|178|160|||||||||||||||||||||||||
2025-10-24 18:20:32|SE.D.NKE.CASH.IP|2522|2025-10-13 00:00:00|2025-10-24 18:20:00||27535.3|13.76221|2025-09-24|0.01706|19|23.364953|0|-1.303022|13|2025-09-24|16.01897|27.15828|34.274|32.52747|31.05665|25.0863|30.94184|26.16709|21.35138|29.03931|28.08685|19.54059|10.49559|3.41309|0.03091|0.02467|0.02236|0.02149|0.01953|0.01706|20.63207|37.09041|49.48707|46.5231|0|0|0|0|0|0|0|0|796|429|748|1071|3641|90188|87003|70089|55026|52233|49929|130988|96988|24321|1010|671|0.66993|0.03866|0.03191|0.02746|0.05032|0.0663|0.02759|0.03941|0.28217|0.07655|0.14492|0.06583|0.09077|0.2364|0.12761|0.0961|0.09053|0.08302|0.08469|0.08587|0.13139|0.08485|0.07625|0.05143|-0.07232|-0.06714|-0.05237|-0.04002|-0.06803|-0.08368|-0.06412|-0.05282|-0.05856|-0.07554|-0.09393|-0.07905|-0.08065|-0.21301|-0.13879|-0.10694|-0.0944|-0.07399|-0.08184|-0.08455|-0.1575|-0.07647|-0.07385|-0.08664|113|96|76|77|71|80|81|92|156|135|147|160|194|245|264|264|264|264|264|264|142|92|83|84|||||||||||||||||||||||||
2025-10-24 18:20:33|SE.D.PFE.CASH.IP|2513|2025-10-13 00:00:00|2025-10-24 18:20:00||132440.6|9.99771|2025-09-24|0.04057|14|18.589133|0|-1.349141|15|2025-09-24|31.52651|50.83336|21.34226|43.91595|45.71252|36.17171|28.6517|44.85512|8.32863|15.8313|15.04321|15.04583|8.67764|1.42992|0.04057|0.04079|0.04071|0.04089|0.0409|0.04089|20.18464|24.87688|32.2434|42.21019|0|0|0|0|0|0|0|0|5058|4417|3727|5959|21436|462169|445292|447352|311108|287298|339348|583318|165257|7355|3771|2213|1.00413|0.06185|0.04152|0.05837|0.07834|0.08314|0.08175|0.09546|0.16556|0.07745|0.113|0.06468|0.05611|0.21207|0.12287|0.09023|0.08737|0.0798|0.07643|0.09054|0.07289|0.06301|0.06398|0.06455|-0.08234|-0.0618|-0.06318|-0.05622|-0.07507|-0.07057|-0.07809|-0.07028|-0.05984|-0.05377|-0.07021|-0.07685|-0.06106|-0.1754|-0.13195|-0.11761|-0.08421|-0.07289|-0.08211|-0.0812|-0.07621|-0.07345|-0.05076|-0.05054|89|63|47|57|46|36|49|67|169|114|120|160|139|219|264|264|261|260|256|260|194|125|115|102|||||||||||||||||||||||||
2025-10-24 18:20:35|SE.D.PG.CASH.IP|1780|2025-10-13 08:00:00|2025-10-24 18:20:00|15262|21995.8|8.83285|2025-09-24|0.01161|19|0.951646|8|-0.72327|13|2025-09-24|||||||||22.31937|37.27383|68.22444|39.39276|34.97304|9.31545|0.02528|0.01966|0.0173|0.01631|0.0149|0.01161|35.85757|58.1152|68.7282|56.20519|||||||||66|79|56|1197|1397|50280|35149|29138|22741|21949|23148|67437|40418|9824|372|76|||||||||0.24366|0.18131|0.1198|0.12437|0.07496|0.16933|0.09089|0.06425|0.04834|0.05628|0.05832|0.05699|0.10856|0.10573|0.04805|0.08382|||||||||-0.07445|-0.07558|-0.06472|-0.06488|-0.06331|-0.13374|-0.09212|-0.06689|-0.05853|-0.05184|-0.05482|-0.05919|-0.17939|-0.08719|-0.10414|-0.05163|164|154|116|125|141|218|264|264|264|264|264|264|73|50|51|41|||||||||||||||||||||||||
2025-10-24 18:20:36|SH.D.UTX.CASH.IP|1788|2025-10-13 08:00:00|2025-10-24 18:20:00||16430.3|11.78253|2025-09-24|0.02063|19|2.090323|11|-1.883801|20|2025-09-24|||||||||31.49042|46.94839|38.74079|40.94243|43.99038|12.31827|0.05162|0.04135|0.03339|0.029|0.02678|0.02063|42.09451|65.32767|56.66281|74.17474|||||||||54|37|46|58|237|25160|17008|15349|11129|12261|13150|36489|73798|130|101|74|||||||||0.55451|0.37458|0.30191|0.34478|0.19257|0.17345|0.09984|0.08058|0.06767|0.05356|0.05587|0.07024|0.21696|0.12636|0.18541|0.15098|||||||||-0.12831|-0.12473|-0.16368|-0.13773|-0.13895|-0.17488|-0.11168|-0.09491|-0.06697|-0.05692|-0.05871|-0.06548|-0.53685|-0.16502|-0.19169|-0.17455|142|116|107|106|103|198|264|264|264|264|264|264|65|43|39|27|||||||||||||||||||||||||
2025-10-24 18:20:37|SG.D.TRVUS.CASH.IP|761|2025-10-13 13:30:00|2025-10-24 18:20:00|27017|6427.2|0.38261|2025-09-24|0.05875|19|1.998054|13|-0.885759|13|2025-09-24||||||||||||||0.25481|0.11962|0.47227|0.07865|0.46742|0.06888|0.05875||||||||||||||||||8970|3990|2958|2764|2396|2565|10311||||||||||||||||||0.2995|0.08575|0.06422|0.05626|0.05108|0.05804|0.06588||||||||||||||||||-0.15894|-0.09893|-0.07592|-0.05246|-0.0578|-0.05693|-0.06843|||||130|264|262|259|256|259|264||||||||||||||0|||||||||||
2025-10-24 18:20:39|SH.D.UNH.CASH.IP|2765|2025-10-13 00:00:00|2025-10-24 18:20:00|36435|12416.3|3.98891|2025-09-24|0.03772|19|12.951758|8|-2.784193|19|2025-09-24|0.05201|0.67682|1.98081|2.7047|4.00963|2.65774|1.33897|0.69931|5.27944|9.99415|15.11029|2.85837|0.84223|0.10766|0.06247|0.05444|0.04894|0.0474|0.04731|0.03772|6.90636|8.75808|13.26223|14.66566|0|0|0|0|0|0|0|0|2911|1286|2039|6163|18797|127910|114229|89615|67212|61717|64637|106159|30648|13779|1601|1505|0.09329|0.03103|0.03411|0.04104|0.03001|0.02758|0.0278|0.02961|0.3905|0.05225|0.05546|0.1013|0.08548|0.21315|0.16915|0.14614|0.10813|0.10946|0.09962|0.09398|0.04907|0.03096|0.02961|0.03034|-0.06292|-0.0362|-0.03919|-0.04783|-0.03121|-0.03767|-0.03521|-0.03181|-0.07471|-0.05431|-0.05407|-0.06541|-0.07533|-0.18883|-0.16707|-0.12691|-0.10806|-0.09967|-0.10794|-0.14086|-0.0601|-0.0338|-0.0231|-0.0293|155|156|154|150|151|153|153|152|252|243|240|253|263|264|264|264|264|264|264|264|249|184|197|178||||||||||||||||||||0|||||
2025-10-24 18:20:41|SH.D.VZ.CASH.IP|1816|2025-10-13 08:00:00|2025-10-24 18:20:00||96498.3|8.64905|2025-09-24|0.02276|18|1.166045|13|-1.116799|11|2025-09-24|||||||||39.44964|44.13036|40.34121|26.6548|20.19873|2.68965|0.02286|0.02278|0.02278|0.02294|0.02276|0.02276|40.25743|44.14586|50.06494|61.74734|||||||||573|538|1090|2875|17834|168079|131400|100741|76098|66920|71690|209888|67308|677|565|580|||||||||0.30188|0.04864|0.06536|0.06738|0.07421|0.17825|0.09465|0.07517|0.05343|0.05267|0.04525|0.06426|0.0997|0.10056|0.04893|0.04809|||||||||-0.05842|-0.02825|-0.08049|-0.10708|-0.08891|-0.14334|-0.1029|-0.07372|-0.05849|-0.04733|-0.04936|-0.05287|-0.0874|-0.06987|-0.05269|-0.07022|94|59|77|143|164|230|264|264|264|264|262|264|127|59|62|47|||||||||||||||||||||||||
2025-10-24 18:20:42|SH.D.VUS.CASH.IP|1764|2025-10-13 08:00:00|2025-10-24 18:20:00|34779|11737.7|12.57615|2025-09-24|0.03561|19|0.880146|13|-0.924288|20|2025-09-24|||||||||41.47557|51.47557|53.18858|50.18413|39.19079|8.30448|0.06132|0.04939|0.0459|0.0433|0.04052|0.03561|39.12535|59.70901|71.25139|61.18122|||||||||92|60|90|164|1923|38859|29537|22074|17057|16024|19059|48369|57558|4645|1867|121|||||||||0.26319|0.11344|0.09159|0.13445|0.09963|0.17602|0.09421|0.07386|0.06229|0.0561|0.0584|0.07036|0.15804|0.07985|0.07105|0.10694|||||||||-0.08837|-0.08029|-0.07978|-0.11082|-0.13912|-0.13134|-0.10091|-0.07888|-0.05494|-0.06183|-0.06217|-0.07084|-0.20358|-0.08749|-0.07847|-0.07462|95|84|68|110|113|209|264|264|264|264|264|264|126|52|59|36|||||||||||||||||||||||||
2025-10-24 18:20:42|SH.D.WAG.CASH.IP|0|none|||0|0|2025-08-27|0.08345|17|0.499584|17|-0.746269|19|2025-08-27||||||||||||||0.08364|0.0836|0.0837|0.08367|0.08345|0.0838|0.08351||||||||||||||||||1530451|981949|1085621|648102|933260|917587|3948398||||||||||||||||||0.1111|0.09563|0.08392|0.08375|0.16678|0.11742|0.12159||||||||||||||||||-0.25008|-0.09743|-0.0835|-0.12549|-0.22146|-0.12565|-0.17669|||||16|27|16|13|16|17|29|||||||||||||||||||||||||
2025-10-24 18:20:43|SH.D.WMT.CASH.IP|2469|2025-10-13 00:00:00|2025-10-24 18:20:00|10614|38739.3|12.86263|2025-09-24|0.01082|19|10.9|0|-0.696517|20|2025-09-24|20.79002|35.32344|23.16378|37.58836|33.86636|27.36461|29.79451|18.76153|37.3546|56.21298|39.46212|33.6217|28.50067|5.9014|0.01465|0.01261|0.01135|0.01138|0.01103|0.01082|22.92375|43.22161|49.49424|46.93507|0|0|0|0|0|0|0|0|580|392|568|726|20974|139051|116175|85218|76413|70942|68957|198551|122540|2115|822|718|0.43975|0.0298|0.04662|0.02154|0.07719|0.03446|0.03948|0.02887|0.33452|0.07472|0.05895|0.04488|0.04248|0.16765|0.09774|0.07329|0.05501|0.06095|0.05281|0.0581|0.06392|0.0385|0.07693|0.08516|-0.08729|-0.09831|-0.07129|-0.08893|-0.07323|-0.07461|-0.07879|-0.05434|-0.06464|-0.0789|-0.03501|-0.048|-0.04039|-0.11123|-0.09498|-0.06982|-0.06101|-0.06568|-0.04944|-0.06573|-0.07844|-0.02315|-0.04861|-0.02798|92|71|78|64|74|55|64|75|129|98|94|161|183|241|264|264|264|264|264|264|149|88|89|96|||||||||||||||||||||||||
2025-10-24 18:20:45|UB.D.GOOGUS.CASH.IP|2763|2025-10-13 00:00:00|2025-10-24 18:20:00|26211|41556.8|2.2275|2025-09-24|0.00836|19|2.749693|20|-0.873275|13|2025-09-24|3.38176|2.0863|5.36058|13.40481|6.64778|5.03557|7.07796|3.39775|0.44294|3.13822|2.36285|0.05175|0.04996|0.03578|0.01249|0.0112|0.01077|0.00968|0.00959|0.00836|4.7026|16.05694|11.89837|13.54536|0|0|0|0|0|0|0|0|4238|2049|3028|3502|9842|187597|154421|110346|83237|74235|87442|184253|370996|7327|1926|1762|0.06887|0.02111|0.01863|0.01955|0.02299|0.02602|0.01987|0.02944|0.09035|0.03892|0.04988|0.05152|0.06509|0.18503|0.13141|0.09242|0.07834|0.0694|0.08219|0.08034|0.13298|0.03131|0.04831|0.03796|-0.04961|-0.02169|-0.03033|-0.01934|-0.02104|-0.03221|-0.02948|-0.03501|-0.04214|-0.0396|-0.04632|-0.05441|-0.05824|-0.15215|-0.12401|-0.10447|-0.07245|-0.06941|-0.07795|-0.08175|-0.04727|-0.04126|-0.03821|-0.03882|150|146|150|142|136|140|142|149|262|259|260|263|264|264|264|264|264|264|264|264|237|175|186|178|||||||||||||||||||||||||
2025-10-24 18:20:46|UC.D.NFLX.CASH.IP|2650|2025-10-13 00:00:00|2025-10-24 18:20:00|110173|10027.9|9.60299|2025-09-24|0.05988|19|6.99004|0|-1.032394|13|2025-09-24|15.87843|27.27973|23.85756|31.009|25.07564|30.33114|27.08805|18.77422|26.0465|48.2118|34.69188|31.17474|19.64299|3.2531|0.09159|0.08696|0.07925|0.079|0.07354|0.05988|22.00694|33.46352|46.64964|47.20269|0|0|0|0|0|0|0|0|198|102|217|271|1027|18761|12196|9145|7625|6936|7496|14561|48384|315|297|226|0.28907|0.02853|0.0092|0.02149|0.02246|0.02487|0.02202|0.0226|0.11107|0.06372|0.09047|0.0626|0.05927|0.20064|0.13638|0.09735|0.08376|0.0765|0.08155|0.07988|0.03777|0.02911|0.01577|0.01841|-0.07577|-0.06851|-0.06292|-0.05798|-0.06354|-0.05084|-0.05045|-0.05285|-0.07194|-0.05817|-0.0794|-0.06362|-0.0518|-0.19832|-0.12727|-0.10337|-0.07386|-0.08494|-0.07169|-0.07249|-0.0824|-0.03303|-0.03196|-0.03193|114|114|101|97|76|76|100|107|171|125|122|158|164|226|264|263|264|264|264|264|183|78|73|70|||||||||||||||||||||||||
2025-10-24 18:20:48|UB.D.FB.CASH.IP|2775|2025-10-13 00:00:00|2025-10-24 18:20:00|73826|19840.8|3.88022|2025-09-24|0.02581|6|1.281211|13|-0.945098|13|2025-09-24|0.67798|0.68084|1.31989|3.92198|1.32837|1.33909|0.02581|3.36315|12.98981|17.89877|23.9339|3.23566|3.15391|1.60163|0.04752|0.04072|0.03879|0.03637|0.03417|0.03101|5.04639|19.28581|19.6541|21.94294|0|0|0|0|0|0|0|0|1061|639|856|1650|8135|78312|49009|34536|31290|25372|26224|59408|159610|8437|1838|781|0.04917|0.02489|0.01926|0.01735|0.01433|0.02018|0.01992|0.02806|0.0942|0.04658|0.06777|0.04316|0.04968|0.16668|0.10782|0.09365|0.08664|0.0677|0.07113|0.07478|0.04465|0.03933|0.0377|0.0162|-0.03503|-0.02585|-0.02966|-0.01773|-0.01304|-0.02059|-0.02298|-0.02837|-0.04806|-0.0466|-0.05082|-0.04789|-0.05527|-0.14803|-0.10346|-0.09692|-0.07848|-0.0604|-0.06058|-0.0736|-0.05417|-0.02295|-0.03256|-0.02905|156|153|155|154|153|152|156|150|210|180|189|255|261|263|264|264|264|264|264|264|221|156|148|169|||||||||||||||0||||||||||
2025-10-24 18:20:49|UA.D.AMZN.CASH.IP|2777|2025-10-13 00:00:00|2025-10-24 18:20:00|22494|107843.3|0.54102|2025-09-24|0.00692|19|1.454797|13|-1.398425|13|2025-09-24|0.67004|2.60142|0.02238|2.58585|3.91561|0.67111|0.02079|1.31497|2.4259|4.15822|2.94142|1.59374|0.82247|0.04104|0.01225|0.01053|0.00911|0.00874|0.00826|0.00692|2.46799|4.06724|7.01223|8.9981|0|0|0|0|0|0|0|0|3704|3085|3496|5307|20910|367188|292939|194741|150115|139174|165768|329439|580884|26443|4745|3038|0.04873|0.02131|0.02441|0.02097|0.02193|0.01984|0.02644|0.03378|0.07061|0.04424|0.0571|0.05031|0.05325|0.1446|0.1343|0.08032|0.06987|0.06144|0.06089|0.07118|0.04045|0.03599|0.0445|0.02243|-0.03796|-0.0198|-0.0268|-0.02248|-0.01725|-0.02871|-0.02615|-0.0393|-0.04212|-0.03811|-0.04582|-0.05246|-0.0467|-0.17709|-0.11091|-0.08196|-0.06925|-0.06645|-0.06707|-0.06888|-0.04199|-0.02681|-0.03739|-0.02873|154|155|155|156|154|155|153|156|256|245|245|260|261|264|264|264|264|264|264|264|248|199|201|201|||||||||||||||||||||||||
2025-10-24 18:20:49|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:20:50|EC.D.ACCP.CASH.IP|1019|2025-10-13 07:00:00|2025-10-24 15:25:00|4507|673.9|0.04215|2025-09-24|0.03317|15|0.799031|7|-0.647549|7|2025-09-24||||||||0.05141|0.03878|0.39948|0.03639|0.39964|0.76349|0.03575|0.03401|0.03317||||||||||||||||1006|850|608|438|388|568|912|1055|1233||||||||||||||||0.1554|0.09295|0.07227|0.05737|0.05646|0.07494|0.09318|0.07673|0.06909||||||||||||||||-0.15221|-0.09776|-0.0772|-0.06911|-0.06557|-0.08132|-0.09449|-0.09422|-0.08093|||||||||276|276|276|276|275|275|276|276|138|||||||||||||||||||||||||
2025-10-24 18:20:52|SA.D.BABA.CASH.IP|2777|2025-10-13 00:00:00|2025-10-24 18:20:00|17528|41883.8|2.18085|2025-09-24|0.01317|19|13.587302|8|-2.146986|9|2025-09-24|0.03769|0.05664|0.05189|0.05121|2.64897|0.05593|0.043|0.04537|0.84103|1.64214|3.58665|1.2263|0.06194|0.05422|0.02665|0.02174|0.01782|0.01764|0.01707|0.01317|4.5648|9.96663|9.90508|5.09516|0|0|0|0|0|0|0|0|12713|7971|8258|11816|83566|391016|306189|189219|154015|114373|110811|200978|62475|16165|4487|5573|0.0981|0.32803|0.30096|0.15156|0.03382|0.18268|0.17778|0.10159|0.27378|0.10725|0.10055|0.07857|0.10392|0.24315|0.19558|0.13479|0.11786|0.09635|0.08078|0.09427|0.06127|0.0687|0.06554|0.0673|-0.053|-0.20536|-0.27677|-0.17791|-0.03644|-0.18005|-0.16268|-0.10778|-0.09045|-0.0859|-0.06399|-0.07759|-0.09308|-0.21532|-0.18793|-0.15375|-0.10241|-0.08652|-0.11122|-0.08433|-0.076|-0.07159|-0.05121|-0.05376|156|156|156|156|153|156|156|156|261|257|256|258|263|264|264|264|264|264|264|264|245|192|193|199||0|||||||||||||||||||||||
2025-10-24 18:20:52|SA.D.ACBUS.CASH.IP|759|2025-10-13 13:30:00|2025-10-24 18:20:00|523|16091.6|0.57147|2025-09-24|0.19524|16|2.723735|13|-1.764706|18|2025-09-24||||||||||||||0.27324|0.19717|0.19693|0.19524|0.67432|0.19629|0.19743||||||||||||||||||26362|14408|13276|12529|10731|9936|17012||||||||||||||||||0.66659|0.40184|0.38649|0.31349|0.32208|0.34442|0.27656||||||||||||||||||-0.50563|-0.35987|-0.32835|-0.26172|-0.27394|-0.33624|-0.26559|||||132|247|226|206|209|197|211|||||||||||||||||||||||||
2025-10-24 18:20:53|UA.D.CARUS.CASH.IP|757|2025-10-13 13:30:00|2025-10-24 18:20:00||2721.4|5.47159|2025-09-24|1.29964|19|4.80107|13|-1.251613|13|2025-09-24||||||||||||||6.37352|5.07396|6.11754|12.74048|11.57921|6.13923|1.29964||||||||||||||||||2722|2066|1852|1650|2066|2673|10359||||||||||||||||||0.60528|0.16336|0.12217|0.11766|0.10623|0.14246|0.17283||||||||||||||||||-0.40048|-0.21487|-0.17547|-0.13362|-0.16581|-0.15944|-0.17448|||||128|256|257|248|247|254|264|||||||||||||||||||||||||
2025-10-24 18:20:54|ED.D.BAS.CASH.IP|1019|2025-10-13 07:00:00|2025-10-24 15:25:00|4361.5|4745|0.041|2025-09-24|0.03415|15|0.712435|7|-1.062867|7|2025-09-24||||||||0.04642|0.03936|0.03648|0.0366|0.03732|0.03725|0.03682|0.03685|0.03415||||||||||||||||5899|3708|3857|2657|2626|3026|4287|4992|8050||||||||||||||||0.16673|0.11168|0.08987|0.07081|0.08757|0.0787|0.11243|0.07806|0.08697||||||||||||||||-0.16824|-0.10935|-0.0972|-0.07155|-0.06797|-0.08681|-0.0935|-0.10183|-0.08657|||||||||276|276|276|276|276|275|276|276|138|||||||||||||||||||||||||
2025-10-24 18:20:55|ED.D.BMW.CASH.IP|1020|2025-10-13 07:00:00|2025-10-24 15:25:00|8136|1842.6|0.14228|2025-09-24|0.03392|15|0.973409|15|-1.181195|13|2025-09-24||||||||0.05091|0.03979|0.0381|0.03825|0.40423|0.03832|0.04002|0.03729|0.03392||||||||||||||||2053|1597|1395|1116|923|1157|1989|1874|3623||||||||||||||||0.15879|0.09452|0.07998|0.07736|0.06268|0.07614|0.10766|0.09117|0.1201||||||||||||||||-0.15248|-0.10213|-0.08848|-0.06771|-0.05435|-0.0945|-0.1042|-0.10081|-0.10569|||||||||276|276|276|276|273|276|276|276|138|||||||||||||||||||||||||
2025-10-24 18:20:56|UA.D.BNTXUS.CASH.IP|1368|2025-10-13 08:00:00|2025-10-24 18:20:00|10536|1666.4|11.89243|2025-09-24|0.12873|19|3.070175|16|-3.797068|16|2025-09-24|||||||||24.30912|31.98791|27.34281|22.29042|17.24911|5.15788|0.2299|1.73563|0.97813|2.1519|1.32063|0.12873|14.76014|67.55445|69.80373|50.45421|||||||||114|195|340|720|626|7065|5670|6012|6453|2846|3422|9051|48610|260|79|87|||||||||0.11784|0.11186|0.20332|0.2472|0.11978|0.26115|0.19386|0.13204|0.18988|0.10783|0.10864|0.12921|0.74923||0.19743||||||||||-0.1092|-0.12366|-0.08769|-0.21233|-0.1429|-0.33301|-0.18265|-0.19604|-0.16966|-0.1137|-0.11193|-0.12468|-0.51388|-0.65589|-0.40425|-0.66918|184|161|137|155|130|209|260|258|247|252|257|260|45|15|13|6|||||||||||||||||||||||||
2025-10-24 18:20:57|SB.D.CCL.CASH.IP|1767|2025-10-13 08:00:00|2025-10-24 18:20:00|2964|60979.2|5.37623|2025-09-24|0.03161|19|16.285714|8|-1.42315|14|2025-09-24|||||||||14.42456|19.49552|20.10412|15.16412|10.1331|1.65602|0.03182|0.03185|0.03184|0.03197|0.03174|0.03161|38.94172|66.20927|50.85697|49.35439|||||||||1851|902|1416|2065|13592|153345|143764|136092|98092|77354|93694|190173|55822|2711|525|998|||||||||1.23956|0.08636|0.07767|0.0983|0.10334|0.23087|0.17477|0.13128|0.12092|0.08673|0.11553|0.10908|0.1439|0.11653|0.0863|0.07698|||||||||-0.09421|-0.10647|-0.06371|-0.08162|-0.08854|-0.21578|-0.18186|-0.13453|-0.10514|-0.09532|-0.11731|-0.10682|-0.13649|-0.05905|-0.06009|-0.06137|182|160|165|199|219|255|264|264|264|264|264|264|116|65|63|69|||||||||||||||||||||||||
2025-10-24 18:20:57|EJ.D.CSGN.CASH.IP|3|2025-10-22 07:00:00|2025-10-24 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:20:58|ED.D.DCX.CASH.IP|1020|2025-10-13 07:00:00|2025-10-24 15:25:00|5359|3352.1|0.13253|2025-09-24|0.02958|15|1.013772|15|-1.033097|12|2025-09-24||||||||0.04358|0.03414|0.03287|0.0327|0.03198|0.03254|0.03284|0.03293|0.02958||||||||||||||||4825|3345|2971|2313|2096|2669|3823|4460|7823||||||||||||||||0.18233|0.10175|0.07915|0.0791|0.07195|0.09007|0.11224|0.09877|0.11607||||||||||||||||-0.15926|-0.10498|-0.08916|-0.07456|-0.05804|-0.09062|-0.10835|-0.10123|-0.10267|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2025-10-24 18:21:01|ED.D.DHERGY.CASH.IP|1012|2025-10-13 07:00:00|2025-10-24 15:25:00|2273|1008.4|1.41572|2025-09-24|0.09187|15|2.938634|7|-2.285002|7|2025-09-24||||||||0.50382|0.48329|2.33442|1.60507|3.1017|1.599|0.46696|0.45853|0.09187||||||||||||||||1339|908|950|580|627|728|956|1089|2017||||||||||||||||0.3817|0.22639|0.21048|0.16089|0.14495|0.1522|0.20172|0.16657|0.20801||||||||||||||||-0.29309|-0.18362|-0.14713|-0.14082|-0.13956|-0.16869|-0.17234|-0.20217|-0.17893|||||||||275|275|270|267|267|268|273|276|136|||||||||||||||||||||||||
2025-10-24 18:21:02|SB.D.DAL.CASH.IP|1659|2025-10-13 08:00:00|2025-10-24 18:20:00|6121|29861.5|8.96156|2025-09-24|0.02565|19|2.009967|8|-2.228134|15|2025-09-24|||||||||34.15079|70.00715|61.54732|49.28742|41.95689|8.73802|0.04795|0.03653|0.03496|0.03637|0.03103|0.02565|31.37054|47.73529|63.94298|61.08246|||||||||316|190|320|761|1655|60388|52468|56534|35681|30122|31462|80156|21403|1403|411|217|||||||||1.16046|0.8973|0.1933|0.18578|0.20045|0.34806|0.16457|0.14576|0.12336|0.1102|0.13047|0.11362|0.17722|0.11607|0.17157|0.13918|||||||||-0.44688|-0.31236|-0.53442|-0.11408|-0.18378|-0.24911|-0.17546|-0.18809|-0.1206|-0.0948|-0.11564|-0.11107|-0.34086|-0.11282|-0.14937|-0.16144|54|33|41|104|139|222|264|264|264|264|264|264|116|42|47|41|||||||||||||||||||||||||
2025-10-24 18:21:03|ED.D.DBK.CASH.IP|1020|2025-10-13 07:00:00|2025-10-24 15:25:00|2902|11209.2|0.03189|2025-09-24|0.02553|15|0.721501|7|-1.363194|7|2025-09-24||||||||0.03836|0.03164|0.02977|0.02964|0.02929|0.02859|0.02984|0.02668|0.02553||||||||||||||||16980|10618|8511|6185|6192|7600|11627|13694|18515||||||||||||||||0.16138|0.10764|0.08967|0.07262|0.07512|0.08473|0.10611|0.1026|0.09876||||||||||||||||-0.22297|-0.13325|-0.10757|-0.08379|-0.07757|-0.09141|-0.10985|-0.09518|-0.08182|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2025-10-24 18:21:04|ED.D.LHAG.CASH.IP|1019|2025-10-13 07:00:00|2025-10-24 15:25:00|692|7263.6|0.36027|2025-09-24|0.04914|15|0.665188|7|-1.564537|7|2025-09-24||||||||0.07819|0.06283|0.4171|2.29319|1.52978|1.16594|0.05502|0.04984|0.04914||||||||||||||||8966|7295|5411|4097|3344|4764|6677|7877|11670||||||||||||||||0.1402|0.08542|0.08205|0.07703|0.07649|0.08119|0.11015|0.07867|0.09286||||||||||||||||-0.17914|-0.10199|-0.08131|-0.0629|-0.06122|-0.08725|-0.10082|-0.10089|-0.08552|||||||||276|276|276|268|271|270|276|276|138|||||||||||||||||||||||||
2025-10-24 18:21:05|SB.D.D.CASH.IP|761|2025-10-13 13:30:00|2025-10-24 18:20:00|6102|27384|0.03002|2025-09-24|0.01803|19|0.809444|13|-1.413776|19|2025-09-24||||||||||||||0.06438|0.0303|0.02283|0.02142|0.02095|0.02005|0.01803||||||||||||||||||55140|35744|26117|22032|20505|22456|81283||||||||||||||||||0.2267|0.11847|0.08448|0.08121|0.06351|0.06667|0.07579||||||||||||||||||-0.13266|-0.10605|-0.09636|-0.06837|-0.06321|-0.06287|-0.09303|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2025-10-24 18:21:05|EJ.D.DUFNSW.CASH.IP|970|2025-10-13 07:00:00|2025-10-24 15:15:00|4152|519.4|11.51087|2025-09-24|3.75317|15|2.200825|7|-0.718778|7|2025-09-24||||||||5.67306|9.32764|10.14864|19.24681|19.33172|11.91311|5.773|10.73683|3.75317||||||||||||||||417|390|432|305|388|425|592|660|1008||||||||||||||||0.14103|0.09307|0.08254|0.06997|0.06736|0.08282|0.09502|0.07861|0.08125||||||||||||||||-0.14396|-0.11293|-0.07987|-0.07869|-0.06801|-0.08745|-0.08234|-0.08302|-0.11407|||||||||236|217|199|167|187|203|229|244|82|||||||||||||||||||||||||
2025-10-24 18:21:06|SB.D.EQR.CASH.IP|761|2025-10-13 13:30:00|2025-10-24 18:20:00|6361|19653.5|0.17546|2025-09-24|0.02748|19|1.240118|13|-0.56708|13|2025-09-24||||||||||||||0.14899|0.06452|0.04545|0.03806|0.03567|0.03486|0.02748||||||||||||||||||16381|9035|8348|9152|5990|6104|24625||||||||||||||||||0.29008|0.09868|0.07637|0.06574|0.06552|0.0668|0.07924||||||||||||||||||-0.19212|-0.11111|-0.07681|-0.07451|-0.06336|-0.07763|-0.08645|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2025-10-24 18:21:07|UB.D.EXPE.CASH.IP|761|2025-10-13 13:30:00|2025-10-24 18:20:00|21799|10663|0.86569|2025-09-24|0.07641|19|2.443793|13|-0.899767|14|2025-09-24||||||||||||||0.29949|0.15812|0.88445|0.87489|1.62757|0.86133|0.07641||||||||||||||||||10876|6528|6589|5578|5549|6250|15557||||||||||||||||||0.29891|0.11892|0.08316|0.07264|0.06969|0.09538|0.10408||||||||||||||||||-0.17595|-0.15386|-0.10335|-0.08969|-0.09887|-0.10008|-0.09266|||||132|264|263|262|263|263|264|||||||||||||||||||||||||
2025-10-24 18:21:08|SC.D.FRT.CASH.IP|761|2025-10-13 13:30:00|2025-10-24 18:20:00|10164|2544.8|1.29768|2025-09-24|0.05904|19|1.428001|13|-0.734862|13|2025-09-24||||||||||||||1.06768|0.51511|0.85572|0.84434|0.85102|1.22057|0.05904||||||||||||||||||4183|2433|2092|2323|1674|2272|7336||||||||||||||||||0.31862|0.08212|0.06834|0.06096|0.05634|0.06309|0.07969||||||||||||||||||-0.17837|-0.09171|-0.07241|-0.07248|-0.06365|-0.07938|-0.08522|||||130|260|262|263|259|261|264|||||||||||||||||||||||||
2025-10-24 18:21:09|SC.D.F.CASH.IP|2229|2025-10-13 00:00:00|2025-10-24 18:20:00|1391|838017|9.26566|2025-09-24|0.08554|14|3.80531|0|-1.916667|0|2025-09-24|29.93286|33.41589|60.05563|41.46207|42.0046|58.87425|50.09648|56.83329|9.33845|37.5534|28.0544|8.23475|12.07525|3.46491|0.08554|0.08563|0.08567|0.08571|0.08566|0.08565|21.59109|30.07029|36.99303|41.73787|0|0|0|0|0|0|0|0|4569|2140|4067|6609|19520|533442|695143|603860|454778|438992|489003|716073|125444|17316|3648|2274|0.72076|0.08566|0.08503|0.08643|0.1146|0.08569|0.08591|0.10306|0.77192|0.1277|0.08547|0.11355|0.10689|0.2339|0.14226|0.12484|0.09351|0.09919|0.15172|0.1098|0.11135|0.09362|0.08537|0.09438|-0.21063|-0.11384|-0.09789|-0.11333|-0.12026|-0.0865|-0.12846|-0.09531|-0.08471|-0.10711|-0.1016|-0.09082|-0.12536|-0.25181|-0.14714|-0.12043|-0.11346|-0.09747|-0.15147|-0.11311|-0.11158|-0.08579|-0.0858|-0.08571|57|27|20|29|31|17|16|37|54|16|25|49|50|178|256|232|213|191|188|202|93|50|65|48|||||||||||||||||||||||||
2025-10-24 18:21:10|SC.D.GMUS.CASH.IP|1719|2025-10-13 08:00:00|2025-10-24 18:20:00|6920|46209.9|7.18736|2025-09-24|0.01819|19|5.368517|8|-1.648069|20|2025-09-24|||||||||45.7099|49.64585|45.34551|39.6338|36.2001|10.80438|0.02643|0.02234|0.02053|0.0204|0.02013|0.01819|40.19831|63.99577|52.92362|60.86913|||||||||124|139|192|474|803|53606|40196|32393|24310|29515|28982|85064|45949|449|181|132|||||||||0.65162|0.48869|0.36977|0.29946|0.29111|0.22348|0.10622|0.08257|0.07437|0.07147|0.08|0.07768|0.27858|0.17483|0.2178|0.24298|||||||||-0.12487|-0.15707|-0.16323|-0.18704|-0.14422|-0.20837|-0.13398|-0.09867|-0.08042|-0.07431|-0.08685|-0.07663|-0.53715|-0.20202|-0.20839|-0.08669|146|122|116|107|106|197|264|264|264|264|264|264|68|47|38|28|||||||||||||||||||||||||
2025-10-24 18:21:11|UB.D.GILD.CASH.IP|1960|2025-10-13 00:00:00|2025-10-24 18:20:00|12058|25023.2|13.00595|2025-09-24|0.02479|19|19.381443|0|-1.918832|20|2025-09-24|33.72787|54.34005|45.58566|50.16092|46.32078|66.75133|33.50448|27.25817|37.67113|52.848|47.49381|37.6815|47.50877|10.09055|0.04739|0.03797|0.03631|0.03223|0.02939|0.02479|42.85728|63.63894|80.9732|66.78275|0|0|0|0|0|0|0|0|75|27|38|194|2491|36874|26404|23702|17382|16051|16284|53774|535623|162|117|75|2.29636|0.10933|0.05809|0.02487|0.01246|0.00879|0.02741|0.0235|0.14907|0.11439|0.0811|0.16655|0.07346|0.25123|0.11933|0.09348|0.08375|0.07115|0.07257|0.0788|0.26743|0.61011|0.61993|0.33339|-0.19683|-0.41263|-0.06807|-0.36468|-0.33333|-0.11495|-0.06486|-0.13948|-0.14616|-0.12052|-0.10517|-0.16976|-0.18995|-0.23515|-0.13014|-0.09994|-0.08194|-0.08099|-0.06855|-0.09073|-0.49048|-0.57018|-0.43334|-0.18002|51|24|22|22|13|18|18|48|121|82|85|59|72|192|264|264|264|264|264|264|73|19|26|24|||||||||||||||||||||||||
2025-10-24 18:21:12|SC.D.HLTUS.CASH.IP|761|2025-10-13 13:30:00|2025-10-24 18:20:00|26834|10795|0.53717|2025-09-24|0.06078|19|1.531472|13|-0.669618|18|2025-09-24||||||||||||||0.26842|0.14595|0.48976|1.25536|1.62393|0.464|0.06078||||||||||||||||||11459|7977|6469|5927|5121|7161|19615||||||||||||||||||0.2627|0.09937|0.06625|0.05747|0.05642|0.0679|0.08426||||||||||||||||||-0.13806|-0.11994|-0.08149|-0.06994|-0.06555|-0.07201|-0.06773|||||131|264|264|259|262|264|263|||||||||||||||||||||||||
2025-10-24 18:21:13|SD.D.JKSUS.CASH.IP|756|2025-10-13 13:30:00|2025-10-24 18:15:00|2143|4534|2.32013|2025-09-24|0.79955|14|3.833333|13|-1.448708|18|2025-09-24||||||||||||||2.90884|0.79955|3.16367|5.31196|8.22631|4.11992|1.37541||||||||||||||||||8895|4647|4599|3323|2610|2672|11613||||||||||||||||||0.63991|0.305|0.20634|0.17412|0.16878|0.17363|0.18159||||||||||||||||||-0.45933|-0.28505|-0.22099|-0.22693|-0.20053|-0.22676|-0.24275|||||130|248|245|238|239|234|255|||||||||||||||||||||||||
2025-10-24 18:21:14|SD.D.JMIAUS.CASH.IP|761|2025-10-13 13:30:00|2025-10-24 18:20:00|1094|24426.3|0.17325|2025-09-24|0.10508|19|8.679928|13|-2.687296|13|2025-09-24||||||||||||||0.25628|0.1181|0.10863|0.48536|0.10614|0.10707|0.10508||||||||||||||||||122277|58580|38658|30079|27215|26072|55236||||||||||||||||||0.83664|0.41711|0.33052|0.31142|0.2484|0.32946|0.26415||||||||||||||||||-0.6487|-0.48598|-0.3018|-0.30472|-0.27599|-0.28116|-0.2974|||||132|264|264|264|264|259|259|||||||||||||||||||||||||
2025-10-24 18:21:15|EG.D.KPN.CASH.IP|1020|2025-10-13 07:00:00|2025-10-24 15:25:00|412.5|5399.2|0.82608|2025-09-24|0.03361|15|0.429185|7|-0.425633|7|2025-09-24||||||||0.41472|0.04231|1.1543|2.3031|0.42542|0.40563|0.03399|0.76134|0.03361||||||||||||||||6825|4852|4842|3888|4674|4650|7799|6292|9789||||||||||||||||0.09719|0.06447|0.05936|0.05046|0.05286|0.05169|0.06298|0.05556|0.05503||||||||||||||||-0.09761|-0.06104|-0.05932|-0.04404|-0.04526|-0.04641|-0.06428|-0.05406|-0.04915|||||||||275|274|269|265|258|271|273|275|138|||||||||||||||||||||||||
2025-10-24 18:21:16|SD.D.LMT.CASH.IP|1747|2025-10-13 08:00:00|2025-10-24 18:15:00|48594|3193.5|11.48536|2025-09-24|0.06051|19|39.627692|8|-1.391687|20|2025-09-24|||||||||32.83512|59.002|79.08489|61.18153|53.52186|9.99626|0.1176|0.09314|0.46584|2.37952|0.83428|0.06051|41.8808|84.68596|90.72725|70.16587|||||||||69|66|66|123|408|8755|6305|4680|3650|3606|4161|10812|15909|720|63|130|||||||||2.26949|0.22026|0.22985|0.21024|0.09003|0.17963|0.09771|0.07231|0.06222|0.05036|0.04537|0.06608|0.27002|0.23342|0.07836|0.11518|||||||||-0.2041|-0.11033|-0.12045|-0.15754|-0.06828|-0.14931|-0.10342|-0.06718|-0.06559|-0.05097|-0.05771|-0.06476|-0.35281|-0.14365|-0.08716|-0.07267|59|17|19|59|75|194|264|264|262|261|263|263|70|26|43|50|||||||||||||||||||||||||
2025-10-24 18:21:17|EC.D.MCA.CASH.IP|1018|2025-10-13 07:00:00|2025-10-24 15:25:00|61340|489.4|0.0248|2025-09-24|0.02008|15|1.218388|7|-0.828076|7|2025-09-24||||||||0.02854|0.02255|0.02015|0.02029|0.02101|0.02148|0.02121|0.02037|0.02008||||||||||||||||632|452|387|293|257|370|500|566|611||||||||||||||||0.24069|0.13315|0.09778|0.08853|0.07214|0.11056|0.10849|0.11099|0.09254||||||||||||||||-0.20501|-0.1281|-0.10877|-0.0911|-0.07879|-0.10081|-0.1188|-0.11374|-0.11268|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2025-10-24 18:21:19|UC.D.MRNAUS.CASH.IP|2424|2025-10-13 00:00:00|2025-10-24 18:20:00|2656|26112.5|12.74196|2025-09-24|0.04242|19|24.087956|0|-4.126603|15|2025-09-24|19.78727|23.57278|29.07507|22.73993|32.66894|24.59761|23.50641|12.59427|18.62984|35.15635|41.62239|15.13298|13.28307|1.85512|0.05414|0.0476|0.04639|0.04769|0.04624|0.04242|21.24298|35.70254|33.4852|46.85578|3|0|0|0|0|0|0|0|1200|731|758|1347|3533|94008|100912|93874|92982|57692|63557|151987|179720|1361|1119|491|1.11743|0.08375|0.06788|0.13731|0.0914|0.07372|0.07007|0.18252|0.1495|0.09532|0.12449|0.10296|0.12012|0.40163|0.26574|0.22863|0.23359|0.19867|0.19663|0.21712|0.15178|0.11476|0.11689|0.09105|-0.22413|-0.12707|-0.09431|-0.09732|-0.12069|-0.11294|-0.1238|-0.15642|-0.11899|-0.08759|-0.10473|-0.09418|-0.09116|-0.37406|-0.26423|-0.23368|-0.23654|-0.18766|-0.20707|-0.17406|-0.16244|-0.13356|-0.13603|-0.14716|102|81|69|53|43|45|60|89|201|160|147|194|183|234|264|264|264|264|264|264|157|107|111|92|||||||||||||||||||||||||
2025-10-24 18:21:19|EJ.D.NESN.CASH.IP|999|2025-10-13 07:00:00|2025-10-24 15:15:00|8006|11661.6|0.02029|2025-09-24|0.01883|14|0.407553|7|-0.707579|7|2025-09-24||||||||0.02645|0.02072|0.02024|0.02056|0.01972|0.01986|0.02022|0.01883|0.02048||||||||||||||||10175|6892|5744|5179|4646|5921|11133|10492|13077||||||||||||||||0.10057|0.06909|0.05609|0.04587|0.04286|0.04978|0.06815|0.05452|0.05406||||||||||||||||-0.10921|-0.06587|-0.05105|-0.03872|-0.04212|-0.04719|-0.06929|-0.07268|-0.05881|||||||||276|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2025-10-24 18:21:21|SE.D.NIOUS.CASH.IP|2716|2025-10-13 00:00:00|2025-10-24 18:20:00|696|196524|4.99767|2025-09-24|0.15294|17|23.2|0|-18.711656|9|2025-09-24|10.78103|5.08005|2.9946|5.56979|12.46296|2.43787|2.62142|4.74994|8.30471|13.94522|13.76418|10.44294|14.12003|5.53004|0.15441|0.1539|0.15335|0.15294|0.15319|0.1531|11.03908|12.64343|17.05899|19.64245|0|0|0|0|0|0|0|0|53752|113657|63977|52309|338744|1786964|1387488|829660|758667|641666|613880|1165016|92345|26492|17061|24865|1.22352|0.40845|0.31024|0.2294|0.18849|0.23662|0.20081|0.22074|2.64725|0.94342|0.34973|0.34533|0.27481|0.58983|0.44102|0.30227|0.26653|0.26743|0.26993|0.25136|0.2375|0.15378|0.17446|0.15067|-0.27441|-0.30437|-0.27554|-0.23373|-0.17839|-0.31729|-0.20336|-0.2134|-0.29301|-0.59115|-0.27755|-0.25114|-0.22538|-0.55823|-0.33855|-0.29746|-0.2393|-0.2489|-0.23613|-0.24071|-0.18486|-0.15574|-0.14809|-0.14966|123|144|143|130|106|134|123|132|208|152|154|194|193|242|258|242|221|214|220|227|156|64|65|82|||||||||||||||||||||||||
2025-10-24 18:21:22|EJ.D.NOV.CASH.IP|1000|2025-10-13 07:00:00|2025-10-24 15:15:00|10422|4983.1|0.02539|2025-09-24|0.02216|15|0.455419|13|-0.645414|7|2025-09-24||||||||0.03211|0.0258|0.02427|0.02499|0.0239|0.02401|0.02637|0.02341|0.02216||||||||||||||||5360|3973|3683|2995|2771|3593|5919|6373|8573||||||||||||||||0.09217|0.06241|0.05193|0.04724|0.04222|0.05102|0.08047|0.07031|0.05252||||||||||||||||-0.09047|-0.05038|-0.05197|-0.04682|-0.04411|-0.05401|-0.07687|-0.07253|-0.05196|||||||||276|276|276|276|275|276|276|276|92|||||||||||||||||||||||||
2025-10-24 18:21:23|KA.D.OCDO.CASH.IP|1012|2025-10-13 07:00:00|2025-10-24 15:25:00|246.1|8327.7|4.32388|2025-09-24|0.13379|15|1.969561|7|-9.312563|7|2025-09-24||||||||2.64148|2.563|4.22582|6.88831|8.99149|3.95698|2.21843|1.71619|0.13379||||||||||||||||27266|14612|12998|10236|10473|17409|15345|20256|29194||||||||||||||||0.34003|0.19352|0.16284|0.12692|0.1605|0.14887|0.20334|0.19061|0.15381||||||||||||||||-0.41903|-0.1917|-0.17603|-0.16047|-0.15161|-0.14579|-0.15825|-0.20741|-0.23784|||||||||253|251|245|237|237|236|241|253|132|||||||||||||||||||||||||
2025-10-24 18:21:24|UC.D.ORLY.CASH.IP|761|2025-10-13 13:30:00|2025-10-24 18:20:00|9763|33377.4|0.03712|2025-09-24|0.0182|19|1.002175|13|-0.735222|15|2025-09-24||||||||||||||0.05989|0.04077|0.03373|0.02893|0.02581|0.02409|0.0182||||||||||||||||||49001|22455|21717|19973|17436|18499|63745||||||||||||||||||0.2234|0.09826|0.07251|0.06894|0.06587|0.05062|0.0769||||||||||||||||||-0.15547|-0.11347|-0.08361|-0.07033|-0.06484|-0.06697|-0.06252|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2025-10-24 18:21:25|SE.D.PLTRUS.CASH.IP|2773|2025-10-13 00:00:00|2025-10-24 18:20:00|18481|110342.7|1.28157|2025-09-24|0.01337|19|3.716216|0|-3.25495|13|2025-09-24|0.67222|0.02882|0.0295|1.33754|1.31612|1.34448|0.02971|0.04312|0.08075|0.4567|0.45927|0.05685|0.05153|0.03758|0.02028|0.01849|0.01784|0.01751|0.01637|0.01337|0.05314|1.46789|1.92205|1.44126|0|0|0|0|0|0|0|0|11635|6744|7633|12437|35124|593386|591916|389011|296164|249512|270443|413242|153699|14202|6246|5928|0.15989|0.04216|0.03866|0.03478|0.03065|0.04271|0.0455|0.04891|0.1188|0.06419|0.0563|0.07938|0.09064|0.26166|0.25201|0.19108|0.15329|0.1319|0.1439|0.16169|0.07279|0.05279|0.0319|0.03863|-0.06874|-0.04871|-0.04181|-0.02471|-0.03987|-0.04199|-0.0397|-0.0597|-0.08405|-0.05908|-0.07287|-0.0792|-0.07914|-0.27861|-0.23722|-0.19783|-0.12767|-0.14218|-0.14254|-0.13278|-0.09139|-0.03873|-0.0352|-0.03521|156|156|156|153|155|152|156|155|264|263|260|264|264|264|264|264|264|264|264|264|264|211|214|215|||||||||||||||||||||||||
2025-10-24 18:21:26|UC.D.PYPLVUS.CASH.IP|2667|2025-10-13 00:00:00|2025-10-24 18:20:00|7042|32700|6.90577|2025-09-24|0.01732|19|1.824114|19|-1.853461|14|2025-09-24|17.99723|22.61688|21.63739|27.22304|27.23647|24.34173|17.45|27.67408|12.65013|24.09338|25.26656|14.47625|16.702|4.26504|0.02845|0.02347|0.02236|0.01976|0.01884|0.01732|27.2876|29.79723|32.78194|36.35908|0|0|0|0|0|0|0|0|1125|544|1578|2006|3889|80464|80733|53090|35407|37738|40557|115365|234915|10265|1220|2179|0.1267|0.05123|0.04533|0.03408|0.04726|0.0454|0.03782|0.04851|0.13982|0.0521|0.05656|0.09665|0.07061|0.23487|0.13039|0.09234|0.08394|0.07188|0.0796|0.09806|0.1364|0.07941|0.05334|0.08574|-0.08475|-0.07027|-0.07485|-0.05978|-0.06972|-0.07685|-0.04174|-0.05752|-0.08109|-0.04936|-0.09619|-0.07613|-0.06964|-0.18862|-0.16075|-0.09351|-0.08157|-0.08078|-0.09136|-0.08772|-0.14349|-0.06758|-0.09199|-0.07591|106|102|88|92|92|103|92|105|200|171|159|216|205|240|264|264|264|264|264|264|155|91|98|80|||||||||||||||||||||||||
2025-10-24 18:21:27|UC.D.PTONUS.CASH.IP|1323|2025-10-13 08:00:00|2025-10-24 18:15:00|766|34448.8|7.5634|2025-09-24|0.12301|19|3.783784|8|-2.997602|8|2025-09-24|||||||||27.98679|28.00278|44.76579|30.76052|20.09413|5.47894|0.12685|0.12509|0.12449|0.53472|0.1253|0.12301|26.04769|45.46146|58.53006|24.51985|||||||||559|1362|652|1222|1378|57329|55459|41771|46738|33051|30473|105871|174516|495|373|700|||||||||0.827|0.31068|0.3882|0.25969|0.34996|0.52388|0.36228|0.31225|0.29466|0.22178|0.27932|0.29143|0.44951|0.13193|0.30944|0.26238|||||||||-0.41846|-0.30672|-0.39891|-0.35864|-0.30094|-0.49368|-0.36677|-0.2422|-0.27451|-0.25013|-0.24827|-0.27664|-0.28844|-0.25767|-0.3047|-0.37253|73|47|36|82|76|192|263|260|251|245|247|246|55|31|24|29|||||||||||||||||||||||||
2025-10-24 18:21:28|KA.D.RIO.CASH.IP|1019|2025-10-13 07:00:00|2025-10-24 15:25:00|5315|8132.1|0.03164|2025-09-24|0.01982|15|0.890012|7|-1.117559|7|2025-09-24||||||||0.02881|0.02446|0.02258|0.0212|0.02046|0.02205|0.0223|0.02075|0.01982||||||||||||||||4909|3862|3674|3638|4030|7288|8447|9521|26986||||||||||||||||0.11955|0.07771|0.06206|0.06004|0.05018|0.06409|0.09786|0.07238|0.05985||||||||||||||||-0.12239|-0.06922|-0.06463|-0.04925|-0.05222|-0.05926|-0.09595|-0.09248|-0.07723|||||||||264|264|262|264|264|264|264|264|132|||||||||||||||||||||||||
2025-10-24 18:21:29|EJ.D.ROG.CASH.IP|1000|2025-10-13 07:00:00|2025-10-24 15:15:00|27110|2088|0.04287|2025-09-24|0.0415|15|0.556793|7|-0.531108|7|2025-09-24||||||||0.05224|0.04463|0.40957|0.41949|1.55836|0.04403|0.04455|0.04318|0.0415||||||||||||||||1726|1348|1398|994|813|1082|1993|2185|2704||||||||||||||||0.1228|0.08116|0.06601|0.0638|0.0645|0.06704|0.08736|0.08676|0.08132||||||||||||||||-0.12314|-0.07355|-0.06919|-0.06195|-0.06057|-0.06666|-0.09694|-0.08407|-0.07046|||||||||276|275|273|267|264|272|275|276|92|||||||||||||||||||||||||
2025-10-24 18:21:30|KA.D.RR.CASH.IP|1019|2025-10-13 07:00:00|2025-10-24 15:25:00||102003.6|0.25765|2025-09-24|0.05511|15|1.410935|7|-2.70775|7|2025-09-24||||||||0.07592|0.06037|0.82163|2.42682|1.2284|1.22509|0.43855|0.05761|0.05511||||||||||||||||43236|30463|29474|33665|30518|34691|114452|65831|143890||||||||||||||||0.19369|0.12403|0.09026|0.07892|0.08452|0.08283|0.10993|0.11488|0.09163||||||||||||||||-0.19676|-0.11574|-0.08515|-0.07815|-0.07228|-0.08369|-0.11646|-0.11805|-0.10677|||||||||263|263|262|253|256|257|263|264|132|||||||||||||||||||||||||
2025-10-24 18:21:30|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:21:31|ED.D.SAPG.CASH.IP|1020|2025-10-13 07:00:00|2025-10-24 15:25:00|23380|8452.5|0.13145|2025-09-24|0.02649|15|2.41652|7|-0.575374|12|2025-09-24||||||||0.03596|0.03084|0.02918|0.02959|0.02741|0.02871|0.03143|0.02892|0.02649||||||||||||||||8435|5341|6248|3881|5356|6988|11047|11659|18415||||||||||||||||0.20379|0.08883|0.07141|0.07123|0.07782|0.08578|0.11663|0.09524|0.09696||||||||||||||||-0.12272|-0.08959|-0.07429|-0.0661|-0.06264|-0.10282|-0.12532|-0.11035|-0.0988|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2025-10-24 18:21:32|SG.D.SAP.CASH.IP|761|2025-10-13 13:30:00|2025-10-24 18:20:00|27022|1437.8|1.04457|2025-09-24|0.06694|14|0.692547|14|-0.531614|14|2025-09-24||||||||||||||0.0932|0.06694|0.47304|1.25728|1.65428|1.62117|0.07611||||||||||||||||||4145|1443|1558|753|555|987|3693||||||||||||||||||0.14592|0.09954|0.09501|0.06176|0.05483|0.0555|0.05824||||||||||||||||||-0.13945|-0.11207|-0.09477|-0.05685|-0.05638|-0.0484|-0.05339|||||132|264|263|263|259|262|264|||||||||||||||||||||||||
2025-10-24 18:21:33|ED.D.SIEGn.CASH.IP|1020|2025-10-13 07:00:00|2025-10-24 15:25:00|24355|4236|0.03127|2025-09-24|0.02644|15|1.914515|7|-0.52203|7|2025-09-24||||||||0.03916|0.03235|0.03001|0.03125|0.39373|0.03118|0.03071|0.02902|0.02644||||||||||||||||5185|3848|3904|2808|2993|3152|4825|5734|7956||||||||||||||||0.15128|0.09758|0.08448|0.07408|0.07023|0.07687|0.09522|0.09227|0.08058||||||||||||||||-0.14131|-0.10591|-0.08129|-0.07182|-0.0715|-0.08379|-0.07844|-0.10036|-0.08394|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2025-10-24 18:21:33|EC.D.GLEFP.CASH.IP|1020|2025-10-13 07:00:00|2025-10-24 15:25:00|5359|2166.3|0.05189|2025-09-24|0.04366|15|1.122291|7|-1.245753|7|2025-09-24||||||||0.05905|0.04957|0.77149|0.41091|0.77364|0.76954|0.04773|0.04662|0.04366||||||||||||||||3475|2395|2070|1661|1339|1644|2297|2707|4308||||||||||||||||0.18794|0.14909|0.11366|0.09195|0.09672|0.10527|0.10953|0.11173|0.12178||||||||||||||||-0.2501|-0.13697|-0.12581|-0.11138|-0.08454|-0.10416|-0.13667|-0.10813|-0.14131|||||||||276|276|276|276|275|276|276|276|137|||||||||||||||||||||||||
2025-10-24 18:21:35|UD.D.TSLA.CASH.IP|2777|2025-10-13 00:00:00|2025-10-24 18:20:00|43380|216027.3|0.02796|2025-09-24|0.01116|19|2.109827|0|-1.521921|18|2025-09-24|0.65221|0.01415|0.01288|0.01269|0.01471|0.0186|0.01489|0.01899|0.04565|0.04099|0.04264|0.03163|0.03096|0.02757|0.01909|0.0155|0.01444|0.01402|0.01343|0.01116|0.02898|0.02683|0.49026|0.48691|0|0|0|0|0|0|0|0|24649|9909|26562|40449|109300|802130|846997|552376|438899|411226|473193|665453|325981|20759|13511|17078|0.14114|0.05915|0.03738|0.06355|0.04131|0.06397|0.04707|0.06859|0.12121|0.06191|0.10352|0.0878|0.09264|0.2163|0.23736|0.17002|0.13105|0.12793|0.12768|0.13708|0.0657|0.03352|0.04093|0.03843|-0.07147|-0.05902|-0.04897|-0.0403|-0.06469|-0.0481|-0.05369|-0.05874|-0.08551|-0.0556|-0.06279|-0.08123|-0.07538|-0.21171|-0.24653|-0.1594|-0.14641|-0.12719|-0.15789|-0.12991|-0.06229|-0.03654|-0.03417|-0.03197|157|156|156|156|156|156|156|156|264|264|264|264|264|264|264|264|264|264|264|264|264|216|216|216|||||||||||||||||||||||||
2025-10-24 18:21:36|EC.D.FP.CASH.IP|1020|2025-10-13 07:00:00|2025-10-24 15:25:00|5374|3783.8|0.02125|2025-09-24|0.02009|15|0.573285|7|-0.682723|12|2025-09-24||||||||0.02473|0.02114|0.38321|0.02145|0.02144|0.02061|0.02102|0.0205|0.02009||||||||||||||||4539|3193|3147|2356|1801|2628|5347|5268|6547||||||||||||||||0.12183|0.07619|0.06189|0.06032|0.05615|0.06147|0.10694|0.06221|0.08127||||||||||||||||-0.11043|-0.08064|-0.06795|-0.05017|-0.05021|-0.06956|-0.09392|-0.08829|-0.07381|||||||||276|276|276|275|275|276|276|276|138|||||||||||||||||||||||||
2025-10-24 18:21:37|SH.D.UBERUS.CASH.IP|2530|2025-10-13 00:00:00|2025-10-24 18:20:00|9500|33066.7|10.67889|2025-09-24|0.01694|19|7.352941|0|-2.287179|12|2025-09-24|8.79631|11.82711|26.09987|33.01413|24.39808|29.07078|23.34457|18.52674|33.15431|45.37354|52.36484|29.22479|26.31212|4.21499|0.03491|0.02692|0.02367|0.02433|0.02157|0.01694|23.46184|33.74973|33.82388|39.50305|0|0|0|0|0|0|0|0|505|450|404|994|9046|203393|179196|113479|99978|88726|86997|190254|77153|2133|1026|831|0.26115|0.03797|0.02023|0.02918|0.03025|0.02575|0.02858|0.02854|0.26539|0.16066|0.11914|0.07796|0.07713|0.31556|0.16116|0.11085|0.10703|0.10355|0.09386|0.10529|0.10188|0.08513|0.04827|0.07573|-0.07495|-0.05881|-0.037|-0.04403|-0.04307|-0.05178|-0.0373|-0.04053|-0.07985|-0.06848|-0.07618|-0.06503|-0.10939|-0.24193|-0.18138|-0.12022|-0.10411|-0.10021|-0.09417|-0.09737|-0.1322|-0.05778|-0.04771|-0.05729|115|85|96|91|78|62|73|103|170|135|157|189|191|245|264|264|264|264|264|264|176|107|83|104|||||||||||||||||||||||||
2025-10-24 18:21:37|EG.D.ULNA.CASH.IP|3|2025-10-21 11:00:00|2025-10-24 11:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:21:38|KA.D.ULVR.CASH.IP|1019|2025-10-13 07:00:00|2025-10-24 15:25:00|4689|9458.2|0.22745|2025-09-24|0.02559|15|0.660418|8|-0.602535|7|2025-09-24||||||||0.03413|0.0318|0.7954|0.41192|0.41211|0.02965|0.02961|0.02616|0.02559||||||||||||||||6773|4859|5046|5795|5505|8191|12264|15386|23846||||||||||||||||0.09061|0.06443|0.05388|0.04932|0.04938|0.05094|0.08476|0.06841|0.06277||||||||||||||||-0.09616|-0.07031|-0.054|-0.05275|-0.05489|-0.06061|-0.08302|-0.07064|-0.05839|||||||||264|264|261|261|262|261|264|264|132|||||||||||||||||||||||||
2025-10-24 18:21:39|SH.D.UPS.CASH.IP|1756|2025-10-13 08:00:00|2025-10-24 18:20:00|8769|18905.6|9.51132|2025-09-24|0.01685|19|1.093936|13|-0.923623|13|2025-09-24||||||||||||||0.05701|0.03571|0.02864|0.02564|0.02307|0.02099|0.01685|33.39812|||||||||||||||||152216|79744|56824|40069|42217|48597|81911|337|||||||||||||||||0.25334|0.10811|0.09702|0.07614|0.07904|0.07774|0.08181||||||||||||||||||-0.2441|-0.13932|-0.09087|-0.07696|-0.07579|-0.09326|-0.07287|-0.04985||||132|264|264|264|264|264|264|12|||||||||||||||||||||||||
2025-10-24 18:21:40|UD.D.VRMUS.CASH.IP|287|2025-10-13 13:30:00|2025-10-24 18:20:00|2470|16.4|41.17731|2025-09-24|37.2042|13|19.001387|13|-8.821429|13|2025-09-24||||||||||||||37.2042|73.40385|78.45558|80.05243|66.63349|67.98116|56.05587||||||||||||||||||31|23|9|3|20|11|69||||||||||||||||||2.81293|1.03489|0.59032|0.33418|0.35328|0.39101|0.65376||||||||||||||||||-1.76065|-0.94532|-0.89239|-1.1583|-0.94114|-0.7108|-1.17149|||||81|70|75|72|89|121|173|||||||||||||||||||||||||
2025-10-24 18:21:41|SB.D.DIS.CASH.IP|2403|2025-10-13 00:00:00|2025-10-24 18:20:00|11182|19162.6|14.32261|2025-09-24|0.01542|19|23.541667|0|-0.688883|13|2025-09-24|26.41446|16.10288|29.52511|38.57544|29.14612|44.35172|31.10305|24.81096|31.2543|40.51516|41.23293|38.49794|26.43233|9.10834|0.02946|0.02433|0.02043|0.0216|0.01925|0.01542|28.82263|43.60832|54.80695|45.5666|0|0|0|0|0|0|0|0|188|102|164|585|2008|61743|55431|49976|38131|37407|37157|86797|67701|2078|280|647|0.85703|0.04387|0.02477|0.04122|0.03372|0.03827|0.04207|0.03438|0.24576|0.26777|0.18743|0.11572|0.07815|0.18972|0.1073|0.08736|0.0773|0.07836|0.07412|0.0857|0.13779|0.06291|0.06709|0.05473|-0.09447|-0.07028|-0.08407|-0.09697|-0.11661|-0.07003|-0.11159|-0.11299|-0.06024|-0.05695|-0.05544|-0.07446|-0.07433|-0.15924|-0.13578|-0.09519|-0.07035|-0.06144|-0.07237|-0.06997|-0.1921|-0.06027|-0.06031|-0.06006|80|69|85|91|62|61|71|69|174|124|134|146|160|223|264|264|264|264|264|264|126|69|64|66|||||||||||||||||||||||||
2025-10-24 18:21:43|SH.D.WFC.CASH.IP|1637|2025-10-13 08:00:00|2025-10-24 18:20:00|8663|71164.8|9.53765|2025-09-24|0.01269|19|2.172788|8|-1.554277|13|2025-09-24|||||||||52.55147|46.94639|64.81491|54.90138|38.4592|12.82707|0.01696|0.01367|0.01306|0.01344|0.01353|0.01269|30.04303|61.61802|42.489|70.66655|||||||||149|145|110|346|5830|106549|92691|84212|66594|58810|65592|182023|91671|334|613|183|||||||||0.81673|0.10236|0.06776|0.09134|0.07305|0.22352|0.11207|0.08909|0.07717|0.06495|0.08041|0.08487|0.1652|0.04657|0.12768|0.07838|||||||||-0.28829|-0.1906|-0.05975|-0.07076|-0.08654|-0.17346|-0.13204|-0.08687|-0.07626|-0.07138|-0.07574|-0.07674|-0.108|-0.06173|-0.10167|-0.06901|73|60|34|73|107|212|264|264|264|264|264|264|87|39|52|51|||||||||||||||||||||||||
2025-10-24 18:21:43|UD.D.WYNN.CASH.IP|761|2025-10-13 13:30:00|2025-10-24 18:20:00|12632|10017|0.30501|2025-09-24|0.06047|19|1.373316|13|-1.224521|13|2025-09-24||||||||||||||0.27915|0.15649|0.11059|0.09729|0.09515|0.08636|0.06047||||||||||||||||||18615|10490|7102|7013|6714|7671|22865||||||||||||||||||0.32322|0.127|0.10135|0.09303|0.08442|0.08356|0.11647||||||||||||||||||-0.33911|-0.16174|-0.10224|-0.1001|-0.10018|-0.10298|-0.12576|||||132|262|263|263|264|264|264|||||||||||||||||||||||||
2025-10-24 18:21:44|UD.D.ZMUS.CASH.IP|1295|2025-10-13 08:00:00|2025-10-24 18:20:00|8501|7260.7|6.65686|2025-09-24|0.02772|19|2.749603|8|-2.529589|22|2025-09-24|||||||||45.30454|66.01147|77.05343|54.27964|25.95743|6.87433|0.06462|0.04531|0.04181|0.03886|0.03528|0.02772|31.12794|31.65275|54.87374|43.24052|||||||||126|97|72|228|804|18662|12528|10546|7792|8110|8590|28948|101540|153|73|139|||||||||0.7111|0.49372|0.31695|0.19509|0.12003|0.29258|0.1352|0.10948|0.088|0.08222|0.09383|0.0983|0.48208|0.02467||0.1318|||||||||-0.78594|-0.60994|-0.907|-0.26681|-0.22334|-0.23489|-0.15047|-0.11288|-0.0883|-0.07804|-0.08426|-0.09865|-0.90285|-0.2034|-0.97557|-0.16751|63|29|43|65|59|182|264|264|264|264|264|264|46|16|11|21|||||||||||||||||||||||||
2025-10-24 18:21:45|EJ.D.ZURZ.CASH.IP|999|2025-10-13 07:00:00|2025-10-24 15:15:00||522|1.54281|2025-09-24|0.04892|7|0.31337|7|-0.564972|7|2025-09-24||||||||0.04892|0.77051|1.52179|4.22456|4.33759|1.16537|0.40987|1.12841|2.21349||||||||||||||||545|474|432|338|234|319|513|581|771||||||||||||||||0.08595|0.06264|0.05286|0.04819|0.04789|0.04382|0.05881|0.05755|0.0518||||||||||||||||-0.10636|-0.06596|-0.06303|-0.04839|-0.04475|-0.05256|-0.05668|-0.06168|-0.06818|||||||||276|275|270|263|256|267|273|276|92|||||||||||||||||||||||||
2025-10-24 18:21:47|CS.D.XRPUSD.CFD.IP|3607|2025-10-11 12:30:00|2025-10-24 18:20:00|247.28|401.5|0.60186|2025-09-24|0.51189|14|1.326764|14|-3.615263|6|2025-09-24|0.51305|0.51301|0.5129|0.51282|0.5128|0.51256|0.51383|0.513|0.51236|0.51241|0.51263|0.51269|0.5123|0.51203|0.51189|0.51225|0.51251|0.51273|0.51269|0.5249|0.55285|0.52086|0.51304|0.51312|338|324|328|312|309|304|323|291|291|269|294|284|353|432|449|385|349|336|302|319|318|185|265|268|0.11382|0.12751|0.1031|0.10182|0.10015|0.09244|0.10513|0.11554|0.11251|0.09752|0.07916|0.07876|0.12918|0.14739|0.1565|0.12271|0.10903|0.10902|0.10106|0.12319|0.11528|0.09795|0.09637|0.08526|-0.12674|-0.09803|-0.10064|-0.08832|-0.0891|-0.09161|-0.12142|-0.0988|-0.10201|-0.08227|-0.09369|-0.0711|-0.11838|-0.138|-0.14196|-0.12432|-0.11887|-0.10316|-0.10668|-0.1255|-0.12582|-0.09783|-0.08674|-0.08664|324|324|324|324|324|324|324|369|372|370|372|372|372|372|372|372|372|372|372|372|372|324|324|324|||||||||||||||||||||||||
2025-10-24 18:21:48|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-09-24|0.51189|14|1.326764|14|-3.615263|6|2025-09-24|0.51305|0.51301|0.5129|0.51282|0.5128|0.51256|0.51383|0.513|0.51236|0.51241|0.51263|0.51269|0.5123|0.51203|0.51189|0.51225|0.51251|0.51273|0.51269|0.5249|0.55285|0.52086|0.51304|0.51312|338|324|328|312|309|304|323|291|291|269|294|284|353|432|449|385|349|336|302|319|318|185|265|268|0.11382|0.12751|0.1031|0.10182|0.10015|0.09244|0.10513|0.11554|0.11251|0.09752|0.07916|0.07876|0.12918|0.14739|0.1565|0.12271|0.10903|0.10902|0.10106|0.12319|0.11528|0.09795|0.09637|0.08526|-0.12674|-0.09803|-0.10064|-0.08832|-0.0891|-0.09161|-0.12142|-0.0988|-0.10201|-0.08227|-0.09369|-0.0711|-0.11838|-0.138|-0.14196|-0.12432|-0.11887|-0.10316|-0.10668|-0.1255|-0.12582|-0.09783|-0.08674|-0.08664|324|324|324|324|324|324|324|369|372|370|372|372|372|372|372|372|372|372|372|372|372|324|324|324|||||||||||||||||||||||||
2025-10-24 18:21:50|CS.D.BCHUSD.CFD.IP|3689|2025-10-11 12:30:00|2025-10-24 18:20:00|499.38|224.2|0.56866|2025-09-24|0.48321|8|2.023097|2|-2.637286|6|2025-09-24|0.484|0.48416|0.48423|0.48366|0.48335|0.48338|0.48401|0.48335|0.48321|0.48366|0.4841|0.48426|0.48396|0.48371|0.48393|0.48444|0.48491|0.48485|0.48479|0.50525|0.55193|0.49907|0.48508|0.48453|108|91|95|100|105|86|105|99|97|82|83|77|98|134|136|112|101|89|83|74|84|68|75|77|0.12317|0.13207|0.12295|0.13423|0.11818|0.0986|0.10987|0.11265|0.08609|0.08808|0.09837|0.08555|0.11704|0.13294|0.14105|0.11269|0.12051|0.0996|0.08924|0.07946|0.08718|0.09055|0.11814|0.09126|-0.12254|-0.12277|-0.11812|-0.10017|-0.12121|-0.103|-0.13767|-0.09955|-0.11539|-0.08718|-0.10315|-0.08609|-0.11205|-0.13202|-0.12437|-0.12943|-0.10516|-0.09794|-0.08394|-0.08137|-0.0889|-0.0748|-0.09085|-0.08932|324|324|324|324|324|324|324|369|372|372|372|372|372|372|372|372|372|372|372|372|372|323|324|324|||||||||||||||||||||||||
2025-10-24 18:21:50|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-08-27|0.02209|9|0.094016|7|-0.28677|7|2025-08-27||||||||0.02212|0.0221|0.02209|0.02209|0.02209|0.0221|0.02212|0.02212|0.02211|0.0221|||||||||||||||2405|1327|2225|952|977|1812|1814|1276|1815|739|||||||||||||||0.04702|0.03649|0.02855|0.02209|0.02945|0.02818|0.02084|0.02765|0.02763|0.01243|||||||||||||||-0.05221|-0.01935|-0.02541|-0.02259|-0.02172|-0.03315|-0.0196|-0.02543|-0.01013|-0.01215||||||||24|24|24|24|24|24|24|24|15|12||||||||||||0||0|||||||||||
2025-10-24 18:21:51|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2025-08-27|0.03417|19|0.146727|1|-0.239604|0|2025-08-27|0.0342|0.03422|0.03428|0.03425|0.03428|0.03425|0.03425|0.03428|0.03427|0.03427|0.03429|0.03426|0.03428|0.03431|0.03433|0.03427|0.03426|0.03419|0.03419|0.03417|0.0342||0.0342|0.03419|525|266|316|150|299|233|283|912|1075|861|1051|964|6951|4736|5138|7503|2650|2555|5318|2799|2886||76|110|0.03513|0.04721|0.02673|0.02269|0.01905|0.02124|0.02891|0.03916|0.0293|0.02667|0.03099|0.04471|0.04866|0.05898|0.05048|0.05976|0.04486|0.03666|0.03107|0.02666|||0.02397|0.02102|-0.07295|-0.02524|-0.04777|-0.02697|-0.02571|-0.022|-0.01876|-0.04604|-0.02969|-0.05033|-0.03382|-0.04136|-0.08416|-0.04465|-0.06259|-0.05062|-0.03574|-0.02972|-0.0388|-0.02664|-0.0418||-0.02648|-0.03342|30|28|23|28|26|21|33|34|34|31|34|35|36|36|36|35|34|35|32|20|16|20|15|||||||||||||||||||||||||
2025-10-24 18:21:51|IR.D.BOND100.FWM.IP|0|none|||0|0|2025-08-27|0.03491|17|0.109743|13|-0.176962|0|2025-08-27|0.03492|0.03495|0.03499|0.03499|0.03501|0.03497|0.03498|0.035|0.03498|0.03498|0.03499|0.03498|0.03499|0.03501|0.03503|0.03497|0.03497|0.03491|0.03491|0.03491|0.03493||0.03493|0.03492|942|231|328|285|271|408|259|429|453|863|688|1826|5289|2793|6210|4746|3107|3155|3757|4230|1493||118|77|0.03064|0.0436|0.02385|0.0222|0.02326|0.0227|0.02602|0.03515|0.02731|0.02715|0.02396|0.03557|0.05696|0.04314|0.04598|0.03899|0.02902|0.03515|0.02489|0.02728|||0.01922|0.02051|-0.05138|-0.02271|-0.03024|-0.02715|-0.02994|-0.02712|-0.03024|-0.0347|-0.02572|-0.03904|-0.03025|-0.02558|-0.05644|-0.03101|-0.04356|-0.04437|-0.02875|-0.0289|-0.03517|-0.02748|-0.03505||-0.0203|-0.02368|26|24|21|18|17|22|27|34|33|30|30|34|35|36|36|36|33|30|31|18|16|14|14|||||||||||||||||||||||||
2025-10-24 18:21:52|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2025-08-27|0.03566|17|0.083973|0|-0.070484|0|2025-08-27|0.0357|0.03571|0.03572|0.03572|0.03574|0.03573|0.03572|0.03572|0.03571|0.03572|0.03571|0.03571|0.03571|0.03571|0.03572|0.0357|0.03569|0.03566|0.03566|0.03571|0.0357||0.0357|0.03571|1986|1073|856|879|1225|584|1539|2623|5586|3480|2961|5392|12770|7931|11379|13555|18234|8499|9949|16539|16014||1012|549|0.02793|0.01407|0.0134|0.01385|0.01428|0.01415|0.01384|0.01626|0.01697|0.0135|0.01414|0.01942|0.0247|0.01875|0.0225|0.0197|0.02365|0.01791|0.01382|0.01368|||0.01383||-0.02101|-0.01283|-0.01072|-0.01213|-0.01384|-0.01428|-0.01236|-0.01413|-0.0128|-0.01372|-0.01377|-0.02481|-0.02365|-0.01631|-0.01512|-0.0158|-0.01549|-0.01627|-0.01783|-0.0141|-0.01413||-0.01875|-0.01429|30|25|19|16|12|21|24|29|28|26|34|34|35|33|35|35|31|30|34|17|14|16|13|||||||||||||||||||||||||
2025-10-24 18:21:53|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2025-08-27|0.01833|17|0.065202|0|-0.043113|0|2025-08-27|0.01835|0.01835|0.01835|0.01835|0.01836|0.01836|0.01836|0.01835|0.01835|0.01835|0.01835|0.01835|0.01835|0.01835|0.01835|0.01835|0.01834|0.01833|0.01833|0.01835|0.01835||0.01835|0.01835|2834|797|745|591|605|683|1308|2745|1848|4049|2241|15231|11643|11014|14504|17446|31007|10706|8767|10750|13354||448|322|0.01698|0.00817|0.00616|0.00688|0.00688|0.00688|0.00801|0.00976|0.00714|0.00863|0.00789|0.01272|0.01324|0.01088|0.00993|0.0094|0.01256|0.01183|0.00672|0.00856|0.00688||0.00863|0.00735|-0.01367|-0.00865|-0.00684|-0.00505|-0.01041|-0.00734|-0.00642|-0.00842|-0.00931|-0.00662|-0.0078|-0.01076|-0.01266|-0.00981|-0.0126|-0.01034|-0.00684|-0.00875|-0.00788|-0.00987|-0.00963||-0.00689|-0.00734|29|29|26|18|12|17|27|31|29|27|33|35|36|34|35|36|34|30|34|18|15|16|15|||||||||||||||||||||||||
2025-10-24 18:21:53|CO.D.LH.FWM1.IP|550|2025-10-13 13:30:00|2025-10-24 18:00:00|8418|120.4|0.17589||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:21:54|IR.D.FOAT.FWM1.IP|0|none|||0|0|2025-09-05|0.04151|15|0.155039|13|-0.131352|7|2025-09-05|21.2472|27.61849|25.03335|20.58385|16.16769|13.72243|0.04262|0.04215|0.04194|0.04194|0.87541|0.04216|0.04312|0.042|0.04221|0.04151|0.98539|7.28637|12.36634||||||65|20|30|15|38|121|718|2023|2460|1940|1907|1511|2079|2465|1858|2216|690|101|41||||||0.01641|0.01109|0.01011|0.01027|0.0082|0.01026|0.02695|0.0277|0.0248|0.02125|0.01899|0.01664|0.02376|0.02447|0.0219|0.02394|0.01466|0.01174|0.00821||||||-0.01257|-0.01051|-0.01049|-0.00862|-0.01056|-0.01174|-0.02462|-0.02985|-0.02325|-0.02118|-0.02093|-0.0181|-0.02266|-0.02326|-0.02217|-0.02222|-0.01404|-0.00977|-0.00933||||||66|87|68|73|62|95|120|120|120|119|120|120|120|120|120|111|106|69|73|||||||||||||||||||||||||
2025-10-24 18:21:55|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-09-05|0.04215|15|0.140554|13|-0.132935|12|2025-09-05|||||||0.04272|0.04231|0.0423|0.04216|0.04265|0.04253|0.04274|0.04251|0.04223|0.04215|0.04289||||||||||||||799|2045|2074|1911|1530|1600|2958|2054|1963|1859|497||||||||||||||0.02594|0.02748|0.02374|0.02208|0.02092|0.01666|0.02513|0.02065|0.0208|0.02331|0.01564||||||||||||||-0.02695|-0.03468|-0.02101|-0.0182|-0.02066|-0.01725|-0.02116|-0.0189|-0.02395|-0.01884|-0.0127||||||||120|120|120|120|120|120|120|120|120|111|105|||||||||||||||||||||||||
2025-10-24 18:21:55|IR.D.FGBM.FWM1.IP|0|none|||0|0|2025-09-05|0.02556|14|0.059701|6|-0.051094|12|2025-09-05|11.6509|15.93118|42.51492|22.87784|32.16264|5.3818|0.02615|0.02565|0.02572|0.02565|0.02557|1.10075|0.93458|0.02573|0.02556|0.02556|0.02579|0.02576|3.47325|12.84433|||||287|85|52|48|69|355|2273|6962|6246|9062|5532|4516|5031|5171|5063|4828|1585|702|268|458|||||0.01193|0.00852|0.00853|0.00852|0.00852|0.01049|0.01301|0.01349|0.01049|0.01035|0.01007|0.01015|0.01112|0.01217|0.01188|0.01162|0.01153|0.00959|0.00852|0.00852|||||-0.01041|-0.00852|-0.00852|-0.00851|-0.00852|-0.01162|-0.01136|-0.01351|-0.0095|-0.01103|-0.01029|-0.0103|-0.01187|-0.01102|-0.00965|-0.01255|-0.00899|-0.00922|-0.00994|-0.00852|||||43|44|40|35|28|56|116|111|108|107|99|93|110|102|111|91|74|43|29|39|||||||||||||||||||||||||
2025-10-24 18:21:56|IR.D.JGB.FWM1.IP|0|none|||0|0|2025-09-11|0.02907|23|0.116178|23|-0.115799|20|2025-09-11|0.63883|0.02933||0.02941|0.02916|0.02917|0.02926|0.02908|0.02908|0.0294|0.02919|1.52129|1.3815|0.70148|0.03027|0.03013|0.81076|2.94168|0.94769|1.00135|2.05499|||0.02907|9|11||15|5|13|9|8|22|7|0|1|6|5|7|5|1|0|1|0|0|||21|0.01418|0.0124||0.01642|0.01067|0.01129|0.01126|0.0105|0.00991|0.01062|0.00831|0.00987|0.01509|0.01171|0.01198|0.00976|0.0084|0.00894|0.00787|0.00822|0.01257|||0.02434|-0.01371|-0.01077||-0.01512|-0.01144|-0.01137|-0.01192|-0.0111|-0.01224|-0.00891|-0.0084|-0.00872|-0.01074|-0.01017|-0.01205|-0.00841|-0.00765|-0.00884|-0.00844|-0.0088|-0.01962|||-0.0236|164|165|84|157|149|77|149|134|91|127|134|148|149|144|137|128|103|109|103|99|39|||||||||||||||||||||||||
2025-10-24 18:21:57|IR.D.FGBL.FWM1.IP|0|none|||0|0|2025-09-05|0.02325|14|0.139351|6|-0.093175|7|2025-09-05|4.24887|3.14859|8.02268|2.52329|6.516|6.40528|0.02377|0.02327|0.02339|0.02333|0.02353|0.02333|0.02365|0.02364|0.02325|0.02326|0.02334|4.18899|1.2427|2.7261|||||176|86|63|81|82|202|3009|5235|5955|5113|4736|5022|5124|6443|4980|6305|1583|650|252|380|||||0.01509|0.01076|0.00884|0.00966|0.00838|0.0096|0.02057|0.02376|0.0197|0.01578|0.01508|0.01354|0.01809|0.023|0.0177|0.01816|0.01375|0.00909|0.00859|0.00824|||||-0.01231|-0.0099|-0.00808|-0.00884|-0.00906|-0.01384|-0.02066|-0.02595|-0.01609|-0.01595|-0.01593|-0.01471|-0.01839|-0.0147|-0.02114|-0.01526|-0.01069|-0.00935|-0.00887|-0.0092|||||71|96|75|80|77|94|120|120|120|119|117|118|120|120|119|111|100|72|82|74|||||||||||||||||||||||||
2025-10-24 18:21:58|EN.D.LGO.FWM2.IP|0|none|||0|0|2025-09-24|0.14498|20|0.930774|10|-0.962355|9|2025-09-24|0.14538|0.14546|0.14541|0.14551|0.14556|0.14553|0.1454|0.14543|0.14536|0.14529|0.14529|0.14513|0.1451|0.14517|0.14506|0.145|0.14512|0.14511|0.14501|0.14501|0.14498|0.2114|0.14673|0.14649|18|28|24|23|17|36|146|398|692|457|395|298|451|521|754|900|269|180|234|60|38|3|45|3|0.04356|0.0484|0.04077|0.03518|0.03387|0.04494|0.08523|0.08854|0.09721|0.08664|0.08703|0.08621|0.07193|0.10622|0.09912|0.09556|0.06024|0.06481|0.06075|0.03838|0.03404|0.0301|0.06084|0.03519|-0.0401|-0.04155|-0.03736|-0.03571|-0.0372|-0.04116|-0.0802|-0.10769|-0.09645|-0.09546|-0.08168|-0.07655|-0.08631|-0.09378|-0.10567|-0.10553|-0.08304|-0.06241|-0.06371|-0.03753|-0.03301|-0.06496|-0.04037|-0.02931|266|275|269|265|255|270|276|276|276|276|276|276|276|276|276|276|276|271|262|257|246|95|46|38|||||||||||||||||||||||||
2025-10-24 18:21:58|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:21:59|SE.D.PANWUS.CASH.IP|2365|2025-10-13 00:00:00|2025-10-24 18:20:00|21805|10070|11.68184|2025-09-24|0.02922|19|1.755365|13|-1.217428|20|2025-09-24|||||||||28.93943|43.24321|45.17222|34.13726|23.95981|8.24778|0.06441|0.05231|0.04615|0.04137|0.0395|0.02922|23.4609|33.53663|32.07632|55.26149|||||||||216|214|227|501|538|32943|19559|14326|11428|10756|11973|35913|49220|493|193|195|||||||||0.20394|0.09698|0.10062|0.1244|0.07904|0.27666|0.12581|0.10062|0.07744|0.06953|0.07429|0.08384|0.10338|0.17128|0.08006|0.03916|||||||||-0.07819|-0.07216|-0.07655|-0.09678|-0.09095|-0.17617|-0.14969|-0.10896|-0.07803|-0.07812|-0.0846|-0.08147|-0.22888|-0.09709|-0.10371|-0.06224|126|100|98|171|160|235|264|264|264|264|264|264|121|54|69|58|||||||||||||||||||||||||
2025-10-24 18:22:00|UA.D.ABNBUS.CASH.IP|1597|2025-10-13 08:00:00|2025-10-24 18:15:00|12876|10544.7|7.95114|2025-09-24|0.02763|19|1.487369|10|-1.559301|20|2025-09-24|||||||||24.58572|43.3299|44.04775|36.35936|43.81767|5.58031|0.06122|0.049|0.04345|0.03887|0.03647|0.02763|30.55073|53.61251|59.00021|48.02371|||||||||129|45|55|134|185|18738|19363|15277|13191|11827|12505|34962|106464|210|160|232|||||||||0.18799|0.11785|0.18992|0.20631|0.18023|0.2639|0.13024|0.09219|0.08539|0.08239|0.08834|0.08798|0.12339|0.08953|0.13948|0.20777|||||||||-0.12665|-0.08258|-0.08835|-0.11263|-0.09977|-0.22362|-0.14841|-0.10909|-0.07862|-0.08224|-0.08389|-0.07934|-0.33634|-0.30151|-0.20551|-0.05357|141|121|135|136|85|206|264|264|264|264|264|264|73|30|34|23|||||||||||||||||||||||||
2025-10-24 18:22:01|UA.D.BIDU.CASH.IP|2732|2025-10-13 00:00:00|2025-10-24 18:20:00|12299|11064.7|7.58527|2025-09-24|0.03206|19|3.378254|1|-2.632922|1|2025-09-24|8.16141|4.11882|0.11413|0.75281|8.48024|1.40247|0.11457|0.10845|13.18662|19.86104|21.84872|13.54579|9.37005|2.44047|0.06015|0.05329|0.04587|0.04347|0.04009|0.03206|23.00341|44.81398|28.20291|21.56561|0|0|0|0|0|0|0|0|3925|1947|1442|3084|16539|98113|85039|56786|38205|29306|30642|73212|42531|6663|703|1094|0.19861|0.42419|0.40841|0.22923|0.0848|0.28447|0.20997|0.12494|0.33027|0.08962|0.07736|0.07957|0.10143|0.25767|0.22697|0.15412|0.1177|0.1125|0.08474|0.11302|0.11704|0.06251|0.0712|0.07272|-0.14338|-0.31872|-0.30093|-0.18365|-0.12964|-0.20347|-0.19276|-0.13629|-0.11737|-0.1016|-0.06477|-0.08197|-0.09487|-0.23113|-0.21115|-0.15004|-0.11045|-0.09698|-0.09342|-0.10004|-0.14827|-0.10317|-0.08492|-0.09275|138|152|156|154|132|156|155|155|223|198|175|216|227|257|264|264|264|264|264|264|158|94|107|112|||||||||||||||||||||||||
2025-10-24 18:22:03|UC.D.NVDA.CASH.IP|2777|2025-10-13 00:00:00|2025-10-24 18:20:00|18535|435530.8|0.23177|2025-09-24|0.00564|18|2.963473|20|-4.599781|20|2025-09-24|0.01327|0.01242|0.01128|0.01111|0.01159|0.65408|0.01207|0.01512|0.02153|0.01774|0.01941|0.01744|0.01295|0.0131|0.00624|0.00586|0.00575|0.00568|0.00564|0.00604|0.02098|0.02066|0.01885|0.01645|18|0|0|0|0|0|0|0|54495|34213|36814|65323|178778|1646416|1538681|1051463|1046232|766626|794164|1347086|1559941|79073|38417|25073|0.05051|0.02931|0.029|0.02935|0.02901|0.02746|0.04153|0.04565|0.10675|0.0571|0.06257|0.07361|0.08503|0.16873|0.16423|0.11964|0.1179|0.08221|0.09032|0.10313|0.0947|0.05518|0.03595|0.02785|-0.04059|-0.03711|-0.02635|-0.02303|-0.02956|-0.03023|-0.02707|-0.06342|-0.10311|-0.05428|-0.05921|-0.066|-0.07051|-0.21357|-0.15868|-0.11638|-0.09677|-0.09018|-0.09492|-0.10623|-0.11053|-0.05047|-0.03994|-0.03084|157|156|155|156|154|156|156|156|264|264|264|264|264|264|264|264|264|264|264|264|263|216|215|216|||||||||||||||||||||||||
2025-10-24 18:22:04|EZ.D.ROBINGREY.Month2.IP|2382|2025-10-13 08:00:00|2025-10-24 18:20:00|116.31|0|0|2025-09-24|0|0|1.901059|13|-2.009744|20|2025-09-24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19993|0.08825|0.05353|0.06124|0.05334|0.04387|0.07467|0.06195|0.09456|0.05696|0.05649|0.07031|0.09232|0.30007|0.271|0.19402|0.17767|0.1727|0.17719|0.16218|0.08669|0.04978|0.04281|0.037|-0.0883|-0.12383|-0.08398|-0.06319|-0.04025|-0.06358|-0.05046|-0.04637|-0.08577|-0.06282|-0.06354|-0.06995|-0.09845|-0.31549|-0.30002|-0.2223|-0.17334|-0.19087|-0.17031|-0.17293|-0.09057|-0.04863|-0.04342|-0.03622|88|86|77|73|78|82|74|79|264|264|263|264|264|264|264|264|264|264|264|264|220|216|216|215|||||||||||||||||||||||||
2025-10-24 18:22:05|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:22:05|UD.D.SPWR.CASH.IP|3|2025-10-22 11:00:00|2025-10-24 11:00:00||1000|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:22:06|SE.D.NETUS.CASH.IP|761|2025-10-13 13:30:00|2025-10-24 18:20:00|21943|11274.9|0.85375|2025-09-24|0.09396|19|2.24642|13|-0.968071|13|2025-09-24||||||||||||||0.29613|0.20665|0.54573|0.15475|0.53264|0.51281|0.09396||||||||||||||||||27433|13650|9405|7595|7945|9195|22051||||||||||||||||||0.50787|0.2336|0.14808|0.12364|0.12069|0.12137|0.1221||||||||||||||||||-0.40486|-0.23205|-0.14416|-0.12214|-0.1208|-0.12436|-0.1473|||||132|264|263|264|264|263|264|||||||||||||||||||||||||
2025-10-24 18:22:06|UD.D.ZNGA.CASH.IP|3|2025-10-22 13:30:00|2025-10-24 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:22:07|SI.D.ARKKUS.CASH.IP|761|2025-10-13 13:30:00|2025-10-24 18:20:00|8938|12121|0.03665|2025-09-24|0.01693|19|1.292086|18|-1.673692|18|2025-09-24||||||||||||||0.034|0.02167|0.01747|0.01727|0.01744|0.01724|0.01693||||||||||||||||||30688|16129|11199|8675|7960|10185|22381||||||||||||||||||0.23954|0.12746|0.0995|0.08938|0.08894|0.09986|0.08952||||||||||||||||||-0.21572|-0.14518|-0.1084|-0.09588|-0.10544|-0.12144|-0.07704|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2025-10-24 18:22:08|SI.D.ARKGUS.CASH.IP|761|2025-10-13 13:30:00|2025-10-24 18:20:00|3189|5271.7|0.05231|2025-09-24|0.05048|19|2.549575|13|-1.860811|18|2025-09-24||||||||||||||0.10632|0.0607|0.05312|0.05251|0.05058|0.05179|0.05048||||||||||||||||||6930|2044|1583|1061|1250|2233|3882||||||||||||||||||0.41351|0.17174|0.14196|0.11989|0.11277|0.14327|0.11325||||||||||||||||||-0.2766|-0.19183|-0.15228|-0.11773|-0.13229|-0.15549|-0.12289|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2025-10-24 18:22:08|SI.D.ARKQUS.CASH.IP|761|2025-10-13 13:30:00|2025-10-24 18:20:00|11931|455.9|0.07979|2025-09-24|0.05859|19|0.988936|18|-1.123704|18|2025-09-24||||||||||||||0.14413|0.08646|0.07143|0.06752|0.06624|0.06306|0.05859||||||||||||||||||766|240|85|73|77|73|234||||||||||||||||||0.20244|0.11807|0.0891|0.08638|0.07662|0.09713|0.08214||||||||||||||||||-0.19918|-0.12951|-0.10014|-0.08074|-0.08446|-0.08927|-0.07162|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2025-10-24 18:22:09|SI.D.ARKFUS.CASH.IP|756|2025-10-13 13:30:00|2025-10-24 18:20:00|5701|355.3|4.90202|2025-09-24|0.34972|13|1.149013|13|-1.176258|18|2025-09-24||||||||||||||0.34972|1.77685|2.56558|2.57184|5.97131|6.71537|1.45006||||||||||||||||||1740|686|462|693|347|413|427||||||||||||||||||0.26109|0.12709|0.08379|0.10334|0.091|0.09176|0.10581||||||||||||||||||-0.22713|-0.14059|-0.11356|-0.10096|-0.12473|-0.127|-0.13881|||||132|258|257|254|244|246|256|||||||||||||||||||||||||
2025-10-24 18:22:10|SI.D.ARKWUS.CASH.IP|760|2025-10-13 13:30:00|2025-10-24 18:20:00|17609|135.1|1.34695|2025-09-24|0.20069|14|2.509138|14|-1.387046|18|2025-09-24||||||||||||||0.32917|0.20069|0.54113|1.71851|0.92963|1.71108|0.61672||||||||||||||||||193|143|148|74|97|113|242||||||||||||||||||0.29853|0.17117|0.12776|0.13763|0.11874|0.1421|0.15443||||||||||||||||||-0.29498|-0.15295|-0.11666|-0.10913|-0.15425|-0.1723|-0.20623|||||132|264|264|261|263|260|263|||||||||||||||||||||||||
2025-10-24 18:22:11|SI.D.PRNTUS.CASH.IP|458|2025-10-13 13:30:00|2025-10-24 18:10:00|2367|27.3|23.3565|2025-09-24|22.05555|13|3.896714|13|-0.467886|16|2025-09-24||||||||||||||22.05555|33.53251|56.63295|61.37846|61.30946|69.44792|68.86465||||||||||||||||||38|49|25|38|8|42|59||||||||||||||||||0.32881|0.12498|0.11403|0.0946|0.11435|0.14658|0.19096||||||||||||||||||-0.12399|-0.08833|-0.10729|-0.15578|-0.09169|-0.17589|-0.08949|||||98|115|87|72|77|78|118|||||||||||||||||||||||||
2025-10-24 18:22:11|SI.D.IZRLUS.CASH.IP|278|2025-10-13 13:30:00|2025-10-24 18:10:00|2895|137.3|25.22036|2025-09-24|25.49693|13|9.05826|13|-0.77193|13|2025-09-24||||||||||||||25.49693|37.29183|62.03509|60.99799|62.16067|53.35915|60.36598||||||||||||||||||259|37|122|32|100|62|98||||||||||||||||||0.86054|0.15914|0.15154|0.08666|0.10788|0.18646|0.19462||||||||||||||||||-0.31022|-0.16012|-0.13633|-0.15828|-0.16355|-0.25665|-0.18674|||||81|90|47|33|34|34|65|||||||||||||||||||||||||
2025-10-24 18:22:12|UA.D.CANUS.CASH.IP|761|2025-10-13 13:30:00|2025-10-24 18:20:00|188|1039003.8|0.48979|2025-09-24|0.13828|14|5.657745|13|-3.478164|19|2025-09-24||||||||||||||0.25098|0.13828|0.50184|0.88818|2.04193|4.37497|1.67286||||||||||||||||||725276|553180|402965|228324|206553|276731|298406||||||||||||||||||0.83958|0.389|0.30592|0.2363|0.22617|0.23672|0.28343||||||||||||||||||-0.5642|-0.37171|-0.33184|-0.2792|-0.27451|-0.29979|-0.31311|||||132|264|261|259|261|258|260|||||||||||||||||||||||||
2025-10-24 18:22:13|UC.D.RIOTUS.CASH.IP|2654|2025-10-13 00:00:00|2025-10-24 18:20:00|2142|68880|6.70545|2025-09-24|0.06498|17|134|8|-4.277806|13|2025-09-24|17.64291|16.97043|28.67073|23.47848|27.97162|23.29371|21.95557|17.35298|7.93013|13.0514|11.31534|6.69613|2.22459|1.69595|0.06574|0.06539|0.06577|0.06498|0.06582|0.06594|15.35478|17.00388|15.64588|15.77836|0|0|0|0|0|0|0|0|5318|2916|2923|4075|15315|303158|379822|392147|377611|354418|297720|436344|161099|5378|4755|3707|0.63601|0.13475|0.11276|0.10512|0.12481|0.09778|0.11584|0.11897|8.35326|0.10995|0.11459|0.11155|0.15929|0.59371|0.45173|0.33301|0.28524|0.28754|0.27878|0.23013|0.18922|0.13943|0.15304|0.14494|-0.13924|-0.15829|-0.09512|-0.12251|-0.14057|-0.10766|-0.15158|-0.12984|-0.1625|-0.11014|-0.10643|-0.12813|-0.14425|-0.45563|-0.45924|-0.34897|-0.24983|-0.27659|-0.30161|-0.26301|-0.18044|-0.12657|-0.13474|-0.12068|120|89|84|77|79|82|87|93|217|185|187|228|235|253|264|264|264|264|264|264|185|119|136|154|||||||||||||||||||||||||
2025-10-24 18:22:14|KN.D.HIVECN.CASH.IP|683|2025-10-14 13:30:00|2025-10-24 18:20:00|828|20398.5|0.18491|2025-09-24|0.26375|16|6.272401|13|-4.621072|13|2025-09-24||||||||||||||0.35635|0.27432|1.41601|0.26375|1.05724|1.47743|0.65985||||||||||||||||||31483|14978|9678|8699|8706|9036|11436||||||||||||||||||1.10722|0.51176|0.43816|0.40827|0.37327|0.4171|0.35342||||||||||||||||||-0.94143|-0.59603|-0.48686|-0.39905|-0.3684|-0.46004|-0.36636|||||132|264|258|252|249|244|241|||||||||||||||||||||||||
2025-10-24 18:22:15|SI.D.IWNUS.CASH.IP|761|2025-10-13 13:30:00|2025-10-24 18:20:00|18152|859.7|0.04912|2025-09-24|0.03027|16|1.485429|18|-0.862455|18|2025-09-24||||||||||||||0.08956|0.04615|0.03542|0.03027|0.03119|0.03181|0.0303||||||||||||||||||2364|1486|771|532|609|676|1930||||||||||||||||||0.17425|0.07381|0.05809|0.05074|0.04328|0.06248|0.06137||||||||||||||||||-0.1275|-0.09862|-0.05799|-0.05063|-0.05012|-0.0728|-0.06138|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2025-10-24 18:22:15|SI.D.IWO.CASH.IP|761|2025-10-13 13:30:00|2025-10-24 18:20:00|33263|4245.6|0.05506|2025-09-24|0.04853|19|1.338311|18|-0.880961|18|2025-09-24||||||||||||||0.08787|0.06755|0.05528|0.05138|0.05304|0.05219|0.04853||||||||||||||||||3747|2442|2280|1622|1649|2295|6414||||||||||||||||||0.1569|0.07638|0.05762|0.05083|0.04654|0.06718|0.06315||||||||||||||||||-0.12479|-0.09195|-0.06305|-0.05248|-0.05259|-0.06878|-0.05413|||||132|264|264|264|264|264|264||||||||||||||0|0||||||||||
2025-10-24 18:22:16|SI.D.IWDUS.CASH.IP|761|2025-10-13 13:30:00|2025-10-24 18:20:00|20664|35125|0.00582|2025-09-24|0.00503|15|0.528421|18|-0.386579|18|2025-09-24||||||||||||||0.01694|0.00514|0.00503|0.00515|0.00537|0.00535|0.00619||||||||||||||||||35533|28062|17217|27408|11049|10911|32913||||||||||||||||||0.09407|0.04003|0.03236|0.03191|0.02722|0.03563|0.04164||||||||||||||||||-0.06878|-0.05235|-0.03399|-0.02765|-0.02865|-0.03797|-0.0385|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2025-10-24 18:22:17|SI.D.IWFUS.CASH.IP|761|2025-10-13 13:30:00|2025-10-24 18:20:00|47810|1894|0.03015|2025-09-24|0.01585|19|0.522347|18|-0.451595|18|2025-09-24||||||||||||||0.04521|0.02693|0.02128|0.01815|0.01808|0.01762|0.01585||||||||||||||||||3073|835|895|597|430|684|2712||||||||||||||||||0.09491|0.0601|0.04145|0.0403|0.03483|0.04084|0.04759||||||||||||||||||-0.09312|-0.06251|-0.04534|-0.03493|-0.03774|-0.04133|-0.03601|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2025-10-24 18:22:18|KA.D.IWVLLN.CASH.IP|1018|2025-10-13 07:00:00|2025-10-24 15:25:00|5591|359.9|2.92517|2025-09-24|0.84768|14|9.134021|11|-1.009723|9|2025-09-24||||||||2.03925|5.16127|13.91343|11.69227|20.35915|8.30104|3.42595|0.84768|0.85477||||||||||||||||183|97|93|146|196|172|421|842|423||||||||||||||||0.04929|0.03779|0.05331|0.03109|0.18303|0.04502|0.06851|0.04937|0.03854||||||||||||||||-0.05154|-0.03699|-0.04345|-0.02895|-0.03006|-0.04842|-0.06101|-0.05569|-0.03921|||||||||256|236|231|215|197|207|240|256|127|||||||||||||||||||||||||
2025-10-24 18:22:20|CS.D.LTCUSD.CFE.IP|3695|2025-10-11 12:30:00|2025-10-24 18:20:00|95.68|217.9|0.64876|2025-09-24|0.53207|0|1.827562|16|-3.936647|6|2025-09-24|0.53207|0.53221|0.53232|0.53248|0.53302|0.53293|0.53376|0.53306|0.53301|0.5333|0.53379|0.53412|0.53394|0.53354|0.53387|0.53431|0.53441|0.53416|0.53437|0.57713|0.67205|0.56169|0.53447|0.53427|127|116|107|100|95|86|112|101|104|90|91|79|119|166|183|142|132|123|100|95|102|61|88|79|0.12131|0.12992|0.10898|0.10451|0.10186|0.0959|0.10386|0.10862|0.09819|0.09553|0.08869|0.08629|0.11935|0.13648|0.14673|0.11671|0.12868|0.12564|0.09434|0.09239|0.10649|0.10681|0.093|0.08524|-0.13434|-0.12075|-0.12296|-0.10968|-0.11018|-0.11286|-0.14522|-0.11298|-0.11211|-0.09173|-0.10024|-0.08067|-0.11502|-0.14041|-0.16125|-0.13087|-0.1326|-0.11028|-0.10514|-0.10966|-0.11027|-0.09229|-0.08826|-0.08687|324|324|324|324|324|324|324|369|372|372|372|372|372|372|372|372|372|372|372|372|372|323|324|324|||||||||||||||||||||||||
2025-10-24 18:22:21|IR.D.JGB.FWM3.IP|1899|2025-10-12 23:45:00|2025-10-24 17:55:00|13605|3.5|0.66127|2025-09-24|0.02929|1|0.401606|5|-0.094918|8|2025-09-24|0.02964|0.02929||1.61661|0.02958|0.02954|0.02952|0.02953|0.02942|1.29493|0.98154|4.33914|0.03021|0.78732|0.73935|1.66889|0.02997|2.38241|4.15422|4.19703|4.29055|||0.03052|10|13||20|9|14|5|5|21|5|1|1|4|4|6|6|1|1|2|1|1|||22|0.01322|0.01166||0.01709|0.01362|0.01962|0.01502|0.00956|0.01067|0.00986|0.00817|0.00821|0.01294|0.01158|0.01081|0.00971|0.00942|0.00878|0.01332|0.0116|0.01346|||0.01756|-0.01337|-0.01262||-0.02099|-0.0125|-0.01189|-0.01114|-0.01055|-0.01226|-0.01151|-0.00814|-0.01018|-0.0135|-0.01228|-0.01274|-0.00983|-0.00915|-0.00976|-0.01302|-0.00908|-0.00966|||-0.01532|122|117|63|110|124|67|125|123|79|105|116|129|132|141|122|109|85|97|96|94|36|||||||||||||||||||||||||
2025-10-24 18:22:21|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:22:22|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:22:22|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:22:23|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:22:23|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:22:23|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:22:24|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:22:24|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:22:25|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:22:26|OP.D.SPX5.4000P.IP|2743|2025-10-13 00:20:00|2025-10-24 18:20:00|11.14|0|11.01489|2025-09-24|10.52369|10|6.122449|4|-27.673797|13|2025-09-24|10.85749|10.5269|10.5277|10.52906|10.52725|10.5263|10.5278|10.88678|10.56097|10.52563|10.52369|10.52659|10.52796|10.52888|10.52406|10.5264|10.52656|10.55991|10.9565|10.91682|10.65907|12.23775|12.27524|12.29673|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.32804|0.15805|0.14325|0.11701|0.28485|0.17071|0.18295|0.27551|0.28668|0.18086|0.19057|0.20804|0.33129|0.50794|0.43359|0.36304|0.29955|0.32069|0.35249|0.3842|0.22143|0.08218|0.14697|0.10693|-0.16267|-0.1856|-0.15855|-0.11318|-0.15422|-0.18533|-0.18037|-0.26543|-0.26599|-0.184|-0.16437|-0.19064|-0.34685|-0.88861|-0.41702|-0.31272|-0.31645|-0.35367|-0.34668|-0.33463|-0.27906|-0.12468|-0.15345|-0.11639|257|275|276|276|273|276|276|276|276|276|276|276|276|276|276|270|264|264|264|264|228|177|216|214|||||||||||||||||||||||||
2025-10-24 18:22:27|OP.D.SPX2.4000P.IP|2755|2025-10-13 00:20:00|2025-10-24 18:20:00|20.99|0|10.03971|2025-09-24|10.52548|21|350|2|-75|5|2025-09-24|380.00666|175.21836|117.80718|163.56678|150.74259|580.44882|349.51822|50.78476|91.32121|91.32284|240.48358|202.02611|226.38029|220.58776|315.14596|107.5454|75.29502|165.14732|213.78559|272.2846|334.47096|10.52548|10.52623|10.52569|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|48.18573|3.6512|16.73804|0.0738|6.02512|0.2158|79.03906|0.27553|0.10598|0.1048|0.11383|0.1665|12.3138|8.08551|2.45926|2.67371|4.40568|3.23532|3.53557|0.13766|2.74501|0.05779|0.08953|0.06604|-6.4954|-3.52079|-3.80809|-0.07378|-0.07067|-6.04701|-0.14988|-1.23556|-0.16686|-4.63607|-0.11107|-0.12685|-5.92621|-5.44227|-5.59506|-3.03371|-0.88325|-0.30719|-2.13241|-0.24438|-0.19127|-0.13506|-0.07113|-0.07458|35|32|40|39|39|42|44|37|37|37|39|39|41|45|42|42|43|42|42|42|40|31|36|35|||||||||||||||||||||||||
2025-10-24 18:22:30|OP.D.SPX3.4000P.IP|2621|2025-10-13 00:20:00|2025-10-24 18:20:00|1.53|0|32.22801|2025-09-24|16.94934|3|28.958333|12|-18.436874|17|2025-09-24|20.51307|17.13808|17.12386|16.94934|17.00572|17.1681|17.38295|18.8373|17.5502|17.35938|17.38423|17.46811|17.49055|17.52052|17.58218|17.62922|17.73094|17.88328|19.05446|18.76214|19.1682|33.60327|34.68918|34.54957|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.97904|0.28713|0.29968|0.28457|0.35721|0.3163|0.39577|0.48994|0.64457|0.36529|0.31536|0.35986|1.16541|1.20164|0.88524|0.71505|0.61978|0.57401|0.70427|0.778|0.51153|0.18988|0.27372|0.23859|-0.38785|-0.29614|-0.35058|-0.26346|-0.66382|-0.37103|-0.38891|-0.60909|-0.6266|-0.37282|-0.3343|-0.42593|-0.72013|-0.87774|-0.77608|-0.61408|-0.70119|-0.79093|-0.75171|-0.79951|-0.66308|-0.24161|-0.29859|-0.21105|245|270|263|258|246|269|275|276|273|272|271|275|274|271|276|270|264|264|264|264|223|132|204|195|||||||||||||||||||||||||
2025-10-24 18:22:31|OP.D.SPX5.4250P.IP|2751|2025-10-13 00:20:00|2025-10-24 18:20:00|13.5|0|10.52985|2025-09-24|10.46099|13|7.088989|13|-5.945463|13|2025-09-24|10.54183|10.50216|10.50444|10.50213|10.50294|10.50289|10.50098|10.67415|10.50704|10.49989|10.48977|10.47908|10.46314|10.46099|10.48338|10.47094|10.47075|10.50792|10.74407|10.7424|10.52991|12.59211|10.72023|10.73668|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22145|0.15403|0.16979|0.1015|0.15776|0.17435|0.18702|0.2614|0.25097|0.17938|0.1653|0.21538|0.34929|0.61603|0.46867|0.32264|0.26555|0.32262|0.3163|0.34865|0.22347|0.07077|0.147|0.10662|-0.17405|-0.14579|-0.1312|-0.13047|-0.14455|-0.16033|-0.2045|-0.21391|-0.24981|-0.1638|-0.15496|-0.18237|-0.28806|-0.58943|-0.38458|-0.30635|-0.31299|-0.31045|-0.3943|-0.36828|-0.29925|-0.103|-0.13865|-0.10932|257|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|264|264|228|189|216|216|||||||||||||||||||||||||
2025-10-24 18:22:32|OP.D.SPX2.4250P.IP|2758|2025-10-13 00:20:00|2025-10-24 18:20:00|25.37|0|8.34489|2025-09-24|10.42481|21|200|0|-71.428571|9|2025-09-24|266.83148|143.26237|200.54216|157.56927|132.91028|265.02569|306.39746|392.59901|285.3547|490.53611|175.54591|277.52916|198.91748|379.43222|431.42008|257.60372|214.42693|271.02926|445.17696|334.28324|444.93474|10.42481|10.43727|10.43225|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|22.12732|3.03908|5.48272|17.62194|2.72931|1.05509|5.92619|4.70339|5.70706|9.0803|11.20444|0.11098|4.53816|3.57949|4.67174|2.50228|6.43841|5.87349|2.94582|2.97983|2.63573|0.0573|0.10093|0.05907|-2.7019|-6.20416|-6.68867|-2.30485|-2.9763|-2.3754|-3.03513|-3.70145|-2.72927|-15.26368|-4.37043|-3.46601|-3.17211|-7.87923|-4.98459|-2.69348|-2.15579|-3.38569|-10.88376|-3.88138|-12.79717|-0.1146|-0.07471|-0.08273|42|40|60|50|46|47|59|62|60|65|50|53|58|73|83|57|60|60|62|68|58|32|36|35|||||||||||||||||||||||||
2025-10-24 18:22:33|OP.D.SPX3.4250P.IP|2694|2025-10-13 00:20:00|2025-10-24 18:20:00|2.16|0|23.89239|2025-09-24|13.27814|3|23.690205|12|-13.242009|17|2025-09-24|15.77347|13.30938|13.31166|13.27814|13.5936|13.37547|13.44593|14.47834|13.57563|13.49674|13.51192|13.52265|13.56813|13.594|13.54447|13.57937|13.65481|13.77335|14.9105|14.76411|14.68248|25.57119|26.10156|26.00412|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.10233|0.24391|0.2566|0.26343|0.24381|0.29614|0.32161|0.48912|0.57765|0.32623|0.31454|0.36474|1.71959|1.44016|0.74448|0.62053|0.56725|0.59084|0.6335|0.80459|0.39685|0.15443|0.2506|0.19304|-0.30846|-0.2731|-0.25445|-0.29682|-0.45599|-0.32063|-0.35314|-0.49522|-0.47542|-0.31985|-0.28465|-0.3523|-0.61761|-0.89549|-0.70787|-0.63593|-0.62322|-0.68095|-0.77323|-0.68587|-0.54546|-0.21914|-0.25749|-0.20214|256|274|270|269|264|273|276|276|276|274|276|276|275|276|276|270|264|264|264|264|226|156|214|207|||||||||||||||||||||||||
2025-10-24 18:22:34|OP.D.SPX5.4500P.IP|2755|2025-10-13 00:20:00|2025-10-24 18:20:00|16.33|0|9.72719|2025-09-24|9.578|12|4.654197|13|-5.398458|18|2025-09-24|9.77929|9.59874|9.59451|9.59201|9.59349|9.59421|9.61295|9.753|9.61526|9.5961|9.59129|9.5836|9.578|9.61395|9.5965|9.60672|9.6176|9.65745|9.76581|9.79554|9.76569|11.93259|10.52425|10.52189|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23235|0.13562|0.14618|0.10375|0.1585|0.15135|0.1699|0.27318|0.22933|0.18691|0.15941|0.17521|0.28465|0.50209|0.51259|0.35775|0.29094|0.34712|0.31634|0.35388|0.24454|0.07304|0.14901|0.1015|-0.15694|-0.15533|-0.13509|-0.12404|-0.12636|-0.15335|-0.21289|-0.21432|-0.23556|-0.14848|-0.14838|-0.17136|-0.30732|-0.50333|-0.39573|-0.31804|-0.32382|-0.30948|-0.4094|-0.37194|-0.25637|-0.10413|-0.14094|-0.11599|257|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|264|264|228|191|216|215|||||||||||||||||||||||||
2025-10-24 18:22:35|OP.D.SPX2.4500P.IP|2753|2025-10-13 00:20:00|2025-10-24 18:20:00|30.98|0|6.74114|2025-09-24|38.56423|21|422.222222|0|-50|7|2025-09-24|205.03884|87.56155|85.47296|92.75672|94.37147|100.59378|159.81816|297.29256|197.26702|138.39169|81.62898|90.85769|243.10863|154.40477|213.19773|137.88147|126.84887|116.3328|114.35972|134.09814|138.51576|38.56423|305.10667|343.65996|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|21.70097|2.87246|1.12495|1.56748|2.51705|2.64212|2.80633|2.6649|3.08535|2.87381|2.01019|2.30554|2.33064|7.0139|3.79199|2.69047|3.12097|2.85126|2.65673|3.55915|6.24358|0.05509|1.63527|1.90453|-6.59587|-2.27346|-2.90598|-1.69128|-1.97652|-1.78589|-1.37767|-4.77541|-4.57789|-2.01705|-1.71019|-1.59504|-2.9049|-3.57156|-3.3204|-3.29723|-2.94076|-2.67406|-2.43713|-4.12112|-4.1255|-0.57985|-0.59705|-2.07516|55|49|67|68|58|69|72|85|84|73|63|68|92|92|113|101|101|91|90|104|74|36|48|49|||||||||||||||||||||||||
2025-10-24 18:22:36|OP.D.SPX3.4500P.IP|2720|2025-10-13 00:20:00|2025-10-24 18:20:00|2.98|0|17.90018|2025-09-24|11.35246|1|10.773481|19|-10.743802|17|2025-09-24|12.95932|11.35246|11.35444|11.36026|12.35389|11.38324|11.39581|12.03219|11.48998|11.4374|11.44901|11.45405|11.47703|11.4555|11.46261|11.44918|11.47806|11.57056|12.39824|12.31703|12.15325|19.65104|19.84305|19.82686|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.81224|0.2309|0.23576|0.22415|0.1628|0.24512|0.26947|0.44785|0.42556|0.3015|0.28443|0.30282|0.57517|1.08757|0.73366|0.54397|0.45296|0.56923|0.60608|0.69519|0.37126|0.13196|0.23636|0.18697|-0.29698|-0.23536|-0.24646|-0.23343|-0.27969|-0.24811|-0.30281|-0.45405|-0.37273|-0.2757|-0.29333|-0.33742|-0.80035|-0.94333|-0.73304|-0.50378|-0.52052|-0.53748|-0.68812|-0.55311|-0.48144|-0.18433|-0.23333|-0.18822|257|275|275|275|274|276|276|276|276|276|276|276|276|276|276|270|264|264|264|264|227|169|215|213|||||||||||||||||||||||||
2025-10-24 18:22:37|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:22:38|OP.D.SPX4.4250P.IP|597|2025-10-13 00:20:00|2025-10-24 18:15:00|5.3|0|15.67005|2025-09-24|45.76133|10|100|14|-71.428571|18|2025-09-24|155.28269|64.15572|69.45255|64.40952|63.09819|69.67939|93.58042|150.89702|171.4914|109.13787|45.76133|74.39514|93.45116|101.30217|78.49928|105.42501|61.15449|120.40011|212.60125|132.12886|206.98198|125.33333|860.95238|560|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12.34127|11.00146|7.95322|5.6677|5.81087|7.52595|6.4137|21.55496|6.48618|6.07038|||9.21995|17.91204|21.74404|5.33333|5.16667|6.49621|14.70238|28.4127|8.267|||33.33333|-13.3252|-7.87037|-5.26316||-10|-9.77444|-15|-6.43091|-11.61356|-6.90476|-5.88235|-6.77249|-11.78571|-8.09778|-7.23203|-6.6143|-7.16582|-9.07754|-19.88406|-12.00574|-8.6814|-6.66667|-14.28571||46|25|23|17|14|32|35|31|37|29|11|9|36|44|53|35|32|27|34|32|45|5|7|5|||||||||||||||||||||||||
2025-10-24 18:22:38|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2025-08-27|0.01925|0|0.026961|0|-0.015397|14|2025-08-27|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925||0.01925|0.01925|2238|570|819|1202|442|1056|1463|1294|1216|2155|1188|13565|6412|8008|9066|9250|7317|9342|5606|9933|3318||471|335|0.00858|0.00375|0.00321|0.00192|0.00289|0.00289|0.0049|0.00534|0.00385|0.00385|0.00241|0.00505|0.00591|0.00526|0.00421|0.00545|0.00464|0.00438|0.00344|0.00374|0.00529||0.00321|0.00289|-0.00674|-0.00449|-0.00385|-0.00411|-0.00385|-0.00192|-0.00385|-0.00346|-0.00481|-0.00275|-0.00513|-0.00433|-0.0057|-0.00495|-0.00555|-0.00385|-0.00417|-0.00396|-0.00321|-0.00529|-0.00385||-0.00144|-0.0077|28|26|24|20|14|18|29|30|26|27|29|36|35|34|35|31|32|33|27|19|14|18|8|||||||||||||||||||||||||
2025-10-24 18:22:39|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:22:40|IR.D.02YEAR100.FWM2.IP|2647|2025-10-12 22:00:00|2025-10-24 18:20:00||1179.3|0.01468|2025-09-24|0.01917|0|0.141813|12|-0.041165|18|2025-09-24|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917||0.01917|0.01917|420|421|417|311|338|429|611|888|988|843|702|2070|3835|3677|3552|2931|2495|2440|2523|2474|1671||277|275|0.00355|0.00317|0.00355|0.0031|0.00349|0.00324|0.00369|0.00387|0.00369|0.00374|0.00363|0.00467|0.00834|0.00562|0.00585|0.00459|0.00437|0.00448|0.00788|0.00478|0.00394||0.00393|0.00302|-0.00397|-0.00345|-0.00311|-0.00321|-0.00293|-0.00345|-0.0038|-0.00381|-0.00432|-0.00398|-0.00376|-0.00416|-0.00662|-0.00583|-0.00561|-0.00505|-0.00452|-0.00454|-0.0064|-0.00465|-0.00437||-0.00465|-0.00371|149|147|100|105|76|112|173|199|189|181|174|213|252|249|249|238|226|210|194|187|199|156|125|||||||||||||||||||||||||
2025-10-24 18:22:41|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-09-24|0.01917|0|0.141813|12|-0.041165|18|2025-09-24|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917||0.01917|0.01917|420|421|417|311|338|429|611|888|988|843|702|2070|3835|3677|3552|2931|2495|2440|2523|2474|1671||277|275|0.00355|0.00317|0.00355|0.0031|0.00349|0.00324|0.00369|0.00387|0.00369|0.00374|0.00363|0.00467|0.00834|0.00562|0.00585|0.00459|0.00437|0.00448|0.00788|0.00478|0.00394||0.00393|0.00302|-0.00397|-0.00345|-0.00311|-0.00321|-0.00293|-0.00345|-0.0038|-0.00381|-0.00432|-0.00398|-0.00376|-0.00416|-0.00662|-0.00583|-0.00561|-0.00505|-0.00452|-0.00454|-0.0064|-0.00465|-0.00437||-0.00465|-0.00371|149|147|100|105|76|112|173|199|189|181|174|213|252|249|249|238|226|210|194|187|199|156|125|||||||||||||||||||||||||
2025-10-24 18:22:42|UB.D.HOODUS.CASH.IP|2777|2025-10-13 00:00:00|2025-10-24 18:20:00|13928|74181.7|1.42337|2025-09-24|0.02195|19|4.704314|0|-1.900721|20|2025-09-24|0.68064|0.03066|0.67217|0.67772|1.9958|0.03094|2.68017|0.70449|1.76301|9.96138|7.39117|2.42908|1.2258|0.06107|0.04183|0.03133|0.02999|0.02964|0.02814|0.02195|3.6713|10.8818|6.306|9.84178|0|0|0|0|0|0|0|0|5407|2845|2855|7752|31227|394270|402788|265277|202321|182364|189672|348168|751550|12122|3764|6039|0.19399|0.07226|0.05099|0.04605|0.04|0.03774|0.04256|0.05006|0.29286|0.06445|0.05775|0.06562|0.08741|0.32381|0.27551|0.19351|0.18178|0.17555|0.17684|0.16755|0.08706|0.05339|0.04483|0.04009|-0.08405|-0.06963|-0.06315|-0.04132|-0.04532|-0.05151|-0.051|-0.05781|-0.09391|-0.06865|-0.07347|-0.07184|-0.07857|-0.31176|-0.29234|-0.23179|-0.17627|-0.19688|-0.17479|-0.16662|-0.09465|-0.04938|-0.04167|-0.04472|155|155|156|155|153|148|151|150|244|233|247|256|261|264|264|264|264|264|264|264|250|194|192|194|||||||||||||||||||||||||
2025-10-24 18:22:43|CS.D.EOSUSD.CFD.IP|3604|2025-10-11 12:30:00|2025-10-24 18:15:00|28.92|31.1|1.05143|2025-09-24|0.62869|8|4.735683|5|-9.207434|6|2025-09-24|1.13247|1.02299|0.80665|0.68454|0.70616|0.64895|0.83786|0.69918|0.62869|0.65333|0.62892|0.62969|0.62911|0.62978|0.72339|0.66923|0.72367|0.70694|0.76256|0.8522|1.02294|0.82673|0.67985|1.06957|45|49|37|37|40|33|38|34|31|32|34|36|42|43|42|37|36|34|33|34|35|39|33|34|0.38546|0.40817|0.30356|0.29143|0.31522|0.34004|0.36705|0.37272|0.26979|0.36216|0.30726|0.27518|0.40841|0.37375|0.38693|0.35999|0.33431|0.34978|0.38243|0.3449|0.30308|0.35807|0.4414|0.41577|-0.41678|-0.42761|-0.40603|-0.43106|-0.34883|-0.33381|-0.46606|-0.37956|-0.24221|-0.35053|-0.33347|-0.27993|-0.44981|-0.39537|-0.41515|-0.36983|-0.3731|-0.35026|-0.36263|-0.39943|-0.38624|-0.46301|-0.52688|-0.40065|314|314|316|296|299|303|305|334|336|332|348|330|347|348|355|355|366|360|361|359|346|288|307|311|||||||||||||||||||||||||
2025-10-24 18:22:44|CS.D.ADAUSD.CFE.IP|3695|2025-10-11 12:30:00|2025-10-24 18:20:00|64.7|237.8|1.10243|2025-09-24|0.6389|3|1.75241|6|-4.058598|6|2025-09-24|0.64046|0.64038|0.6394|0.6389|0.6395|0.63969|0.64104|0.75977|0.76745|0.76835|0.7693|0.77017|0.7703|0.77071|0.77112|0.77061|0.77175|0.7728|0.77275|0.79188|0.9695|0.79765|0.64255|0.6423|217|201|208|184|176|165|189|191|188|176|186|180|204|242|251|226|202|188|180|179|182|103|162|163|0.1571|0.1671|0.14091|0.14924|0.13498|0.12147|0.14685|0.15433|0.1427|0.11739|0.1134|0.11216|0.17882|0.17874|0.18982|0.15782|0.16114|0.13625|0.13035|0.12871|0.13858|0.117|0.13452|0.12032|-0.17125|-0.143|-0.15031|-0.13912|-0.1315|-0.14025|-0.14909|-0.14062|-0.14288|-0.11296|-0.12773|-0.10884|-0.17296|-0.18628|-0.18853|-0.17197|-0.16185|-0.13032|-0.12785|-0.12982|-0.1532|-0.12019|-0.12502|-0.1179|324|324|324|324|324|324|324|369|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|||||||||||||||||||||||||
2025-10-24 18:22:46|CS.D.XLMUSD.CFD.IP|3692|2025-10-11 12:30:00|2025-10-24 18:20:00|31.43|75.6|0.59703|2025-09-24|0.55903|0|1.528258|6|-3.905817|6|2025-09-24|0.55903|0.55936|0.5596|0.5597|0.55981|0.55963|0.56034|0.55965|0.55941|0.55941|0.55956|0.55995|0.55959|0.55934|0.55928|0.55995|0.5607|0.56117|0.56108|0.58301|0.63121|0.5742|0.56026|0.56031|52|47|45|43|40|35|43|44|45|38|39|35|54|74|85|65|55|50|47|49|52|33|30|34|0.14234|0.15102|0.12864|0.12913|0.12717|0.11524|0.12793|0.13869|0.1426|0.12937|0.11131|0.10648|0.16637|0.18266|0.19871|0.15975|0.14915|0.13647|0.12814|0.13376|0.13203|0.13265|0.13503|0.11206|-0.1606|-0.13004|-0.14421|-0.12087|-0.11259|-0.12505|-0.14382|-0.12974|-0.13405|-0.11935|-0.12051|-0.10719|-0.16685|-0.16916|-0.20305|-0.16254|-0.15999|-0.13151|-0.13646|-0.13124|-0.13208|-0.1229|-0.10733|-0.10904|324|324|324|324|324|324|324|357|364|360|370|372|372|372|372|372|372|372|372|372|372|322|324|324|||||||||||||||||||||||||
2025-10-24 18:22:47|IR.D.FGBX.FWM2.IP|2289|2025-10-13 00:15:00|2025-10-24 18:20:00|11643|303.6|3.92179|2025-09-24|0.03575|11|0.456341|13|-0.365758|12|2025-09-24|7.91707|8.3269|23.23489|18.91792|14.12515|5.47698|0.03765|0.03644|0.03652|0.03643|0.03636|0.03575|0.03753|0.03688|0.03589|0.0359|0.03648|2.62623|5.4122|3.78104|||||10|5|4|6|7|23|269|780|878|880|740|900|903|885|713|829|219|64|55|74|||||0.02742|0.02252|0.02241|0.02327|0.02418|0.02633|0.06082|0.05964|0.05578|0.05369|0.04417|0.04263|0.0513|0.05969|0.04635|0.04764|0.03668|0.02631|0.02544|0.02278|||||-0.02513|-0.02199|-0.01998|-0.0221|-0.0207|-0.02603|-0.05848|-0.06816|-0.05418|-0.05203|-0.04729|-0.04895|-0.05566|-0.05285|-0.04989|-0.04417|-0.02848|-0.02925|-0.02726|-0.02676|||||127|169|125|143|142|184|204|204|204|204|204|209|216|216|215|216|210|193|186|187|||||||||||||||||||||||||
2025-10-24 18:22:48|IR.D.FGBS.FWM2.IP|1860|2025-10-13 00:15:00|2025-10-24 18:15:00||2178.9|1.08356|2025-09-24|0.01401|14|0.028011|12|-0.032678|12|2025-09-24|15.80164|31.43845|38.47088|10.53934|30.01028|0.01463|0.75465|0.01408|0.01405|0.8013|0.01407|0.01414|0.01415|0.76021|0.01401|0.01405|2.51366|0.01402|0.01401|2.87142|||||296|143|66|126|62|422|1537|3938|4681|3729|5472|4293|5239|5622|4726|4543|1623|565|1223|714|||||0.00571|0.00467|0.00467|0.00467|0.00467|0.00467|0.00489|0.005|0.0049|0.00467|0.00467|0.00492|0.00603|0.00572|0.00481|0.00537|0.00467|0.00467|0.00934|0.00467|||||-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00534|-0.00495|-0.00514|-0.00502|-0.00467|-0.00467|-0.00489|-0.00578|-0.00565|-0.00573|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|||||38|35|13|19|10|45|135|147|133|127|87|109|138|134|135|112|80|31|29|35|||||||||||||||||||||||||
2025-10-24 18:22:49|IX.D.HSTECH.IFU.IP|2821|2025-10-12 22:10:00|2025-10-24 18:20:00|6089.4|607.1|0.11109|2025-09-24|0.06757|2|0.779196|1|-0.73418|1|2025-09-24|0.15263|0.08891|0.06757|0.06758|0.15216|0.06765|0.06765|0.06764|0.11002|0.49263|0.84703|0.12329|0.12232|0.10155|0.10149|0.10149|0.10145|0.10141|0.10566|0.15206|0.15194|0.15173|0.15207|0.15205|0|2238|2226|1353|1|1563|1478|1257|1241|131|62|42|82|226|182|94|69|45|56|0|0|0|0|0|0.01535|0.16296|0.16755|0.09791|0.0094|0.12469|0.11606|0.07668|0.03517|0.04526|0.04073|0.03444|0.05429|0.08573|0.08383|0.05779|0.04426|0.03875|0.04291|0.03376|0.01747|0.00696|0.0142|0.01055|-0.01599|-0.15865|-0.15936|-0.10961|-0.0103|-0.12739|-0.10929|-0.07555|-0.03719|-0.03734|-0.03572|-0.0376|-0.04869|-0.07907|-0.07449|-0.06195|-0.03702|-0.03625|-0.04691|-0.0319|-0.01557|-0.00513|-0.01318|-0.00862|276|276|276|276|276|276|276|276|276|276|276|275|276|276|276|276|276|274|274|269|264|208|276|276|||||||||||||||||||||||||
2025-10-24 18:22:50|IX.D.TOPIX.IFU.IP|2817|2025-10-12 22:00:00|2025-10-24 18:20:00|3281.2|175.8|0.03868|2025-09-24|0.02728|0|0.45969|0|-0.399693|0|2025-09-24|0.02728|0.02728|0.0334|0.03338|0.02729|0.02729|0.04261|0.06408|0.03956|0.03956|0.03956|0.03957|0.03956|0.03955|0.03953|0.03953|0.03953|0.03955|0.03954|0.03955|0.04378|0.06385|0.06399|0.05783|762|361|178|271|285|281|661|0|165|66|54|58|71|138|125|117|52|39|48|73|15|0|0|129|0.09187|0.05474|0.03436|0.03687|0.03923|0.0367|0.03852|0.02707|0.0381|0.02419|0.02451|0.02252|0.02812|0.04611|0.03993|0.02918|0.02565|0.0226|0.02956|0.02394|0.01967|0.00771|0.01741|0.03506|-0.08747|-0.05222|-0.03309|-0.03502|-0.04466|-0.04522|-0.03801|-0.03208|-0.04575|-0.02541|-0.02174|-0.02199|-0.02819|-0.03523|-0.04117|-0.0302|-0.02163|-0.02317|-0.02654|-0.02393|-0.02012|-0.0058|-0.01676|-0.04463|276|276|276|275|276|276|276|276|275|276|276|274|275|274|275|276|274|268|266|264|260|189|271|275|||||||||||||||||||||||||
2025-10-24 18:22:51|CS.D.UNIUSD.CFE.IP|3694|2025-10-11 12:30:00|2025-10-24 18:15:00|619.62|491.4|1.09091|2025-09-24|0.81222|2|1.531189|12|-6.43288|6|2025-09-24|0.8126|0.81291|0.81222|0.81269|0.81457|0.81454|0.81671|0.81471|0.8153|0.81583|0.81621|0.81667|0.8165|0.8167|0.81785|0.81987|0.82112|0.82148|0.82174|0.85321|0.91891|0.84124|0.82174|0.82156|517|502|497|483|479|448|478|436|448|415|402|405|478|585|628|546|507|480|444|445|425|244|384|405|0.16386|0.17493|0.16429|0.14353|0.14051|0.13524|0.15784|0.13699|0.15713|0.13956|0.13105|0.11307|0.1754|0.18761|0.19301|0.15378|0.17119|0.1491|0.12148|0.12576|0.13817|0.12953|0.13193|0.11671|-0.17606|-0.15618|-0.16087|-0.16618|-0.13688|-0.14671|-0.17309|-0.14556|-0.14346|-0.12407|-0.12892|-0.12237|-0.17809|-0.19154|-0.19199|-0.1846|-0.15545|-0.14042|-0.13622|-0.14589|-0.14363|-0.10886|-0.12841|-0.12522|324|324|324|324|324|324|324|369|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324||0|0|||||||||0|0||0||0||0||||||
2025-10-24 18:22:53|CS.D.LNKUSD.CFE.IP|3696|2025-10-11 12:25:00|2025-10-24 18:20:00|1761.29|717.4|0.61006|2025-09-24|0.35488|3|2.367475|13|-5.24635|6|2025-09-24|0.35496|0.35519|0.35493|0.35488|0.35499|0.35495|0.35531|0.35496|0.35523|0.35548|0.35572|0.35609|0.35603|0.35592|0.35586|0.35671|0.35703|0.35723|0.3571|0.37309|0.40713|0.3665|0.3564|0.35658|609|587|599|581|552|539|589|576|571|533|531|515|629|719|769|721|685|656|605|605|583|472|506|527|0.15586|0.17366|0.15734|0.14819|0.14268|0.13255|0.17725|0.15988|0.14883|0.12673|0.13727|0.13035|0.20442|0.22924|0.20219|0.16403|0.17659|0.15469|0.14515|0.13755|0.15259|0.12582|0.14251|0.11868|-0.17981|-0.14931|-0.15687|-0.14275|-0.13905|-0.14623|-0.1634|-0.16113|-0.1505|-0.13215|-0.13085|-0.12241|-0.18556|-0.19882|-0.22999|-0.19265|-0.16129|-0.15265|-0.13933|-0.14486|-0.16658|-0.13583|-0.132|-0.13641|324|324|324|324|324|324|324|369|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|0|0|||0|0|0|0|0||||||||0||0|||0|0|0|
2025-10-24 18:22:54|CS.D.DOTUSD.CFE.IP|3695|2025-10-11 12:30:00|2025-10-24 18:20:00|303.31|366.2|0.67072|2025-09-24|0.47064|2|1.382227|6|-4.111724|6|2025-09-24|0.47103|0.47067|0.47064|0.47079|0.47125|0.47121|0.47192|0.47107|0.4713|0.47151|0.47168|0.47194|0.47138|0.47077|0.47087|0.47169|0.4724|0.47263|0.47255|0.53085|0.66386|0.50938|0.47131|0.47163|357|341|332|314|316|290|320|306|319|308|306|270|352|426|441|373|375|348|333|307|315|258|269|278|0.17849|0.16239|0.14393|0.13387|0.12533|0.12301|0.14893|0.13618|0.14391|0.12293|0.11968|0.11747|0.1663|0.18829|0.1752|0.15324|0.1606|0.13462|0.12824|0.12919|0.13521|0.13564|0.13611|0.10766|-0.1512|-0.16826|-0.16366|-0.13078|-0.1314|-0.13627|-0.15108|-0.14745|-0.14056|-0.12431|-0.12325|-0.12237|-0.16325|-0.16887|-0.19426|-0.16667|-0.15243|-0.13575|-0.1268|-0.14576|-0.14567|-0.12106|-0.10857|-0.12012|324|324|324|324|324|324|324|369|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|||||||||||||||||||||||||
2025-10-24 18:22:55|CS.D.DOGUSD.CFE.IP|3694|2025-10-11 12:30:00|2025-10-24 18:20:00|19.53|80.8|0.62302|2025-09-24|0.46222|23|1.84008|13|-4.515599|6|2025-09-24|0.46382|0.46436|0.46366|0.46339|0.46344|0.46358|0.46436|0.46311|0.46364|0.46365|0.46392|0.46381|0.46346|0.46261|0.46304|0.46361|0.46357|0.46385|0.46409|0.49661|0.57114|0.48442|0.46263|0.46222|79|69|74|67|66|57|69|66|70|61|59|60|77|94|100|86|81|75|69|64|66|45|65|61|0.21169|0.21224|0.18976|0.1889|0.16973|0.15452|0.1718|0.17001|0.17094|0.14949|0.12926|0.12579|0.22087|0.24338|0.23594|0.19903|0.21021|0.1858|0.162|0.15971|0.1757|0.18041|0.17991|0.1574|-0.24544|-0.18115|-0.18408|-0.16849|-0.16803|-0.16509|-0.18909|-0.16416|-0.16204|-0.13327|-0.17274|-0.13143|-0.20776|-0.23423|-0.23855|-0.21119|-0.2157|-0.20644|-0.17069|-0.18266|-0.19309|-0.1729|-0.14968|-0.14369|324|324|324|324|323|324|323|368|372|371|372|370|372|372|372|372|372|372|372|372|372|324|324|324|||||||||||||||||||||||||
2025-10-24 18:22:56|CO.D.CFI.FWM1.IP|1200|2025-10-13 06:00:00|2025-10-24 15:55:00|7836|108.1|0.07641|2025-09-24|0.07966|15|0.774344|6|-0.611144|7|2025-09-24|||||||0.07987|0.07987|0.07991|0.07988|0.07981|0.07977|0.07978|0.07973|0.07968|0.07966|||||||||||||||69|105|117|116|79|94|116|117|120|137|||||||||||||||0.10167|0.09492|0.08066|0.08501|0.07369|0.07319|0.07715|0.08516|0.07248|0.07443|||||||||||||||-0.08515|-0.10244|-0.07343|-0.07514|-0.06129|-0.07194|-0.08433|-0.06271|-0.07383|-0.07606|||||||||276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2025-10-24 18:22:57|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:22:58|OP.D.SPX3.5000C.IP|2758|2025-10-13 00:20:00|2025-10-24 18:20:00|1831.52|0|0.09824|2025-09-24|0.12523|9|1.697312|18|-1.353281|18|2025-09-24|0.13515|0.12531|0.12534|0.12528|0.12529|0.12533|0.12528|0.12755|0.12545|0.12523|0.12524|0.12529|0.12535|0.1253|0.12537|0.12538|0.12523|0.12525|0.12648|0.12615|0.12853|0.17433|0.17436|0.17434|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06046|0.04713|0.04158|0.04278|0.03805|0.04602|0.06596|0.08521|0.08586|0.04734|0.04349|0.0559|0.09202|0.12186|0.13537|0.1212|0.11196|0.09306|0.12227|0.15207|0.08473|0.03007|0.05244|0.04347|-0.06382|-0.04999|-0.04314|-0.03655|-0.03701|-0.05383|-0.05645|-0.09901|-0.07276|-0.04674|-0.05425|-0.06194|-0.08651|-0.12674|-0.16279|-0.12199|-0.09265|-0.11687|-0.11666|-0.11539|-0.07875|-0.02084|-0.05937|-0.03726|257|276|276|276|276|276|276|276|276|276|276|276|276|275|276|270|264|264|264|264|228|212|216|216||||||||0||0|||0||0|0|0|||0|||||
2025-10-24 18:22:59|OP.D.SPX3.4750P.IP|2735|2025-10-13 00:20:00|2025-10-24 18:20:00|4.01|0|13.525|2025-09-24|10.52475|4|8.481262|13|-10.335449|12|2025-09-24|11.42128|10.53156|10.53501|10.52787|10.52475|10.52814|10.53299|10.85946|10.5749|10.5439|10.54263|10.53733|10.54558|10.53387|10.53255|10.53802|10.54243|10.59218|11.17481|11.12392|10.91074|15.29917|15.273|15.29596|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.5716|0.21053|0.27669|0.18848|0.18525|0.23934|0.28168|0.48842|0.40304|0.28849|0.27527|0.26649|0.44835|1.08833|0.69694|0.50051|0.40686|0.48174|0.52282|0.56501|0.34311|0.11498|0.23032|0.16529|-0.25214|-0.23149|-0.25729|-0.20426|-0.34122|-0.22609|-0.2903|-0.43293|-0.36728|-0.27682|-0.26107|-0.26226|-0.65552|-0.83778|-0.65909|-0.55494|-0.52321|-0.50561|-0.64553|-0.54719|-0.43795|-0.17627|-0.23707|-0.17451|257|276|275|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|264|264|228|185|216|215|||||||||||||||||||||||||
2025-10-24 18:23:00|OP.D.SPX3.5000P.IP|2750|2025-10-13 00:20:00|2025-10-24 18:20:00|5.5|0|10.41672|2025-09-24|10.21095|12|9.724771|16|-9.776305|16|2025-09-24|10.6282|10.286|10.27781|10.26462|10.27082|10.26789|10.27481|10.42894|10.28462|10.27134|10.25058|10.24019|10.21095|10.2224|10.26192|10.27229|10.27288|10.31394|10.63449|10.65047|10.47284|12.58857|12.17572|12.21622|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.42261|0.22731|0.2065|0.16869|0.1653|0.22422|0.26235|0.44373|0.34408|0.24035|0.23655|0.28224|0.4405|0.99033|0.68326|0.50923|0.52001|0.52834|0.51725|0.53955|0.36264|0.10792|0.22982|0.15471|-0.26103|-0.23339|-0.20865|-0.19343|-0.21485|-0.21618|-0.30256|-0.36977|-0.35819|-0.24092|-0.20453|-0.26769|-0.47807|-0.60611|-0.60342|-0.55351|-0.5996|-0.45942|-0.60811|-0.5706|-0.38502|-0.17592|-0.22786|-0.18434|257|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|264|264|228|193|216|216|||||||||||||||||||||||||
2025-10-24 18:23:00|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:23:02|OP.D.SPX5.5000C.IP|2758|2025-10-13 00:20:00|2025-10-24 18:15:00|1890.34|0|0.12163|2025-09-24|0.14446|16|1.628781|18|-1.250535|18|2025-09-24|0.15164|0.14461|0.14462|0.14458|0.14458|0.14462|0.14457|0.14717|0.14477|0.14454|0.14453|0.14457|0.14464|0.14457|0.14462|0.14462|0.14446|0.1445|0.14591|0.14555|0.14661|0.17962|0.17963|0.17961|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05036|0.03716|0.03687|0.03244|0.03333|0.03832|0.05237|0.07272|0.07089|0.03799|0.04248|0.04593|0.07809|0.11115|0.12935|0.11287|0.10488|0.09585|0.10827|0.13766|0.08298|0.02628|0.0477|0.04023|-0.05759|-0.04057|-0.0368|-0.03102|-0.0304|-0.04332|-0.04837|-0.08199|-0.06263|-0.03786|-0.04873|-0.05107|-0.07602|-0.11792|-0.15303|-0.11088|-0.09304|-0.10172|-0.10971|-0.11258|-0.06995|-0.01952|-0.05514|-0.03421|257|276|276|276|276|276|276|276|276|276|276|276|276|275|276|270|264|264|264|264|228|213|216|216|||||||||||0|0||||0||0||0|||||
2025-10-24 18:23:03|OP.D.SPX5.4750P.IP|2756|2025-10-13 00:20:00|2025-10-24 18:20:00|20.01|0|7.96966|2025-09-24|7.71844|2|4.259476|16|-5.683356|18|2025-09-24|8.11005|7.72154|7.71844|7.72436|7.72364|7.72989|7.74712|7.86039|7.76755|7.75665|7.75679|7.74977|7.75212|7.76882|7.74402|7.73671|7.75649|7.78004|7.85406|7.88002|7.95641|11.09498|9.74548|9.74226|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28186|0.13327|0.12643|0.0929|0.12705|0.12101|0.16948|0.27517|0.22201|0.17101|0.14535|0.16608|0.29745|0.51416|0.48067|0.36234|0.31572|0.34723|0.33923|0.3645|0.22687|0.06839|0.1552|0.10226|-0.14371|-0.14479|-0.11898|-0.1199|-0.11972|-0.12359|-0.17|-0.22765|-0.23114|-0.15047|-0.12375|-0.17977|-0.2625|-0.45952|-0.39404|-0.35308|-0.34247|-0.32195|-0.38212|-0.38683|-0.26892|-0.10161|-0.1486|-0.11546|257|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|264|264|228|201|216|216|||||||||||||||||||||||||
2025-10-24 18:23:04|OP.D.SPX5.5000P.IP|2755|2025-10-13 00:20:00|2025-10-24 18:20:00|25.07|0|6.38299|2025-09-24|6.02622|2|4.372041|18|-12.059158|13|2025-09-24|6.35105|6.02854|6.02622|6.03183|6.03068|6.03658|6.04953|6.13613|6.06416|6.05695|6.05878|6.05261|6.05323|6.06898|6.04317|6.03645|6.05361|6.07114|6.12714|6.14934|6.22354|7.68606|7.69505|7.70578|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28077|0.11132|0.13551|0.0966|0.11604|0.12159|0.14589|0.28762|0.21176|0.14435|0.13925|0.16115|0.27727|0.5012|0.50733|0.37201|0.30855|0.35447|0.36051|0.37472|0.24341|0.0639|0.15366|0.10699|-0.13825|-0.12397|-0.11501|-0.10825|-0.12279|-0.13668|-0.17628|-0.23017|-0.23086|-0.11626|-0.11704|-0.15625|-0.25886|-0.48309|-0.39723|-0.35867|-0.36163|-0.32403|-0.39387|-0.40631|-0.2434|-0.09462|-0.15027|-0.11699|257|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|264|264|228|207|216|216|||||||||||||||||||||||||
2025-10-24 18:23:05|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:23:05|OP.D.SPX2.5000C.IP|0|none|||0|0|2025-09-18|0.06586|9|1.90838|18|-1.477205|20|2025-09-18|0.07369|0.06592|0.06594|0.06592|0.06591|0.06594|0.06589|0.06729|0.066|0.06586|0.06586|0.06589|0.06615|0.06599|0.06598|0.06599|0.06592|0.06592|0.06666|0.06648|0.06867|0.10508|0.10509|0.10509|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06875|0.05246|0.04766|0.04159|0.04008|0.05071|0.07437|0.09176|0.09576|0.05454|0.05282|0.0639|0.09558|0.14556|0.1586|0.14215|0.12458|0.10633|0.14086|0.17387|0.10304|0.02976|0.05833|0.04894|-0.07053|-0.05564|-0.05285|-0.04185|-0.04056|-0.06071|-0.06171|-0.11776|-0.08848|-0.05217|-0.05421|-0.06631|-0.11369|-0.15578|-0.19111|-0.1306|-0.10911|-0.12063|-0.13635|-0.1328|-0.09077|-0.02445|-0.06816|-0.04593|212|228|228|228|228|228|228|228|228|228|228|228|217|224|228|222|216|216|216|216|181|166|168|168|||||||||||||||||||||||||
2025-10-24 18:23:06|OP.D.SPX2.4750P.IP|2753|2025-10-13 00:20:00|2025-10-24 18:20:00|38.24|0|5.40356|2025-09-24|62.87733|3|150|19|-66.666667|5|2025-09-24|134.22736|74.97912|72.67164|62.87733|87.26453|128.87351|77.8432|114.41786|72.21257|66.20065|65.27383|110.7822|82.7547|85.61701|147.52118|140.13403|129.91489|153.5496|119.8898|158.82996|101.30744|145.15322|226.28082|167.93836|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8.74146|1.4867|1.21946|0.97092|2.03794|2.01849|2.15992|2.21979|1.49612|1.4195|2.01369|1.43417|2.02718|2.72915|8.74127|3.21622|4.46039|3.90419|3.66667|6.96364|3.2018|0.73707|1.47101|0.70364|-2.93852|-1.7531|-1.96303|-1.27011|-2.70577|-4.08444|-1.31172|-1.94248|-2.00759|-1.20357|-1.20389|-1.37803|-2.12054|-2.34015|-3.23024|-4.12148|-2.96531|-2.70852|-2.606|-3.67404|-4.31814|-0.64797|-1.63301|-1.54204|90|90|96|85|84|105|113|113|109|108|104|99|119|116|149|138|131|131|129|129|95|53|73|61|||||||||||||||||||||||||
2025-10-24 18:23:07|OP.D.SPX2.5000P.IP|2756|2025-10-13 00:20:00|2025-10-24 18:20:00|48.04|0|4.28738|2025-09-24|42.60048|2|100|20|-50|11|2025-09-24|124.32569|128.02867|42.60048|57.36515|48.53206|49.53626|71.47785|134.80785|73.91202|46.70359|50.54257|108.80124|96.8192|87.30232|192.13447|61.9094|81.22649|102.44249|158.77996|133.53614|219.5989|460.06186|124.26609|121.31741|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.23893|3.93838|0.99777|1.25606|0.96555|1.45965|1.23458|3.10552|3.04009|1.20037|1.37804|1.21401|1.61535|2.08962|8.30209|1.53554|2.68872|3.46077|3.82959|2.43365|6.915|0.38949|1.15537|0.59807|-1.56137|-1.07919|-0.96739|-0.86383|-1.19429|-1.16837|-1.63526|-1.22902|-1.22818|-1.20394|-0.813|-2.63407|-1.98787|-2.7677|-2.14871|-2.82468|-1.50503|-2.32023|-2.76479|-2.70537|-2.35927|-0.58251|-0.90722|-0.76563|112|110|117|124|116|128|142|146|144|133|140|144|154|137|158|146|145|146|143|146|110|63|96|95|||||||||||||||||||||||||
2025-10-24 18:23:08|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:23:08|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:23:09|OP.D.SPX2.3750P.IP|2752|2025-10-13 00:20:00|2025-10-24 18:20:00|17.54|0|10.86603|2025-09-24|10.52004|3|1.415094|13|-2.933985|13|2025-09-24|10.54341|10.52917|10.52494|10.52004|10.53045|10.52772|10.52589|10.5257|10.52879|10.52562|10.53015|10.52903|10.52339|10.52696|10.52479|10.52516|10.52326|10.52593|10.52536|10.52791|10.53285|10.60444|10.60432|10.61852|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14354|0.12155|0.07892|0.07514|0.15257|0.24696|0.15269|0.27081|0.14481|0.1219|0.10445|0.15335|0.12545|0.30055|0.21311|0.37696|0.18493|0.39587|0.2438|0.15822|0.12482|0.05654|0.08143|0.06345|-0.21062|-0.14318|-0.10211|-0.09677|-0.06976|-0.41948|-0.19706|-0.17386|-0.22354|-0.1052|-0.1305|-0.12022|-0.39912|-0.40648|-0.19321|-0.16674|-0.26846|-0.30751|-0.2809|-0.25092|-0.15804|-0.10625|-0.08676|-0.08147|24|26|36|36|36|35|36|36|36|36|36|36|36|36|36|36|36|36|36|36|36|31|36|35|||||||||||||||||||||||||
2025-10-24 18:23:10|OP.D.SPX2.3500P.IP|2743|2025-10-13 00:20:00|2025-10-24 18:20:00|14.56|0|11.11087|2025-09-24|10.51783|5|7.984791|12|-4.820694|13|2025-09-24|11.09643|10.52005|13.01634|10.52755|13.08418|10.51783|10.535|10.53304|10.52174|10.52211|10.53262|10.53511|10.52854|10.52181|10.52629|10.52646|10.53218|10.51943|10.5292|10.52572|10.72164|12.83846|12.84517|12.86627|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30089|0.11553|0.10968|0.06365|0.18031|0.25662|0.10588|0.23281|0.11014|0.09698|0.13512|0.16131|0.65464|0.72426|0.27759|0.30685|0.19269|0.4561|0.25314|0.16599|0.17387|0.06482|0.109|0.07276|-0.08937|-0.0818|-0.11023|-0.0902|-0.10968|-0.39383|-0.16282|-0.25777|-0.16105|-0.13458|-0.15545|-0.12511|-0.17909|-0.59574|-0.26053|-0.18913|-0.19804|-0.3985|-0.31646|-0.22716|-0.18442|-0.1509|-0.08953|-0.09101|24|26|36|36|35|36|36|36|36|36|36|36|36|36|36|36|36|36|36|36|36|30|36|35|||||||||||||||||||||||||
2025-10-24 18:23:11|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:23:11|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:23:11|OP.D.SPX2.3250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:23:12|OP.D.SPX2.3000P.IP|2729|2025-10-13 00:20:00|2025-10-24 18:20:00|9.74|0|12.42333|2025-09-24|12.02465|18|21.650589|12|-11.58267|13|2025-09-24|13.91759|12.07128|12.18287|12.15039|12.13371|12.24484|12.27196|12.19908|12.22655|12.21793|12.23231|12.27362|12.28524|12.30559|12.18456|12.21334|12.14114|12.11774|12.02465|12.11632|12.77661|19.69414|19.71104|19.73599|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16347|0.14985|0.2323|0.12202|0.13717|0.33652|0.21267|0.26297|0.23068|0.17135|0.25206|0.21966|2.08679|1.12959|0.26048|0.32693|0.39783|0.4495|0.30472|0.18956|0.32473|0.09035|0.10594|0.09021|-0.17332|-0.09937|-0.19739|-0.11711|-0.14069|-0.36954|-0.26273|-0.20024|-0.19751|-0.27941|-0.24898|-0.24345|-0.14211|-1.30006|-0.35733|-0.24055|-0.34967|-0.29767|-0.24138|-0.29338|-0.37567|-0.12396|-0.11204|-0.08911|24|26|33|34|32|34|35|36|36|35|36|36|36|35|36|36|36|36|36|36|36|25|34|33|||||||||||||||||||||||||
2025-10-24 18:23:13|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:23:13|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:23:14|OP.D.SPX2.2750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:23:15|OP.D.SPX2.2500P.IP|2664|2025-10-13 00:20:00|2025-10-24 18:20:00|6.06|0|17.1868|2025-09-24|19.80937|18|4.930663|0|-2.170767|5|2025-09-24|24.12653|20.07256|20.1005|20.25296|20.12555|20.3254|20.33921|20.20981|20.32516|20.19122|20.2564|20.32177|20.29023|20.21645|20.08911|20.14339|19.98448|19.95411|19.80937|20.00255|21.29898|33.39735|33.6471|33.44615|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.7078|0.14694|0.14429|0.14485|0.3416|0.53951|0.22577|0.49895|0.15722|0.23814|0.22746|0.2464|0.29089|0.59287|0.31992|0.43756|0.39686|0.55693|0.30951|0.23227|0.18359|0.15364|0.15327|0.1548|-0.18513|-0.14272|-0.29033|-0.14374|-0.14518|-0.51635|-0.43772|-0.53851|-0.32824|-0.16907|-0.32552|-0.22434|-0.2463|-0.43168|-0.33139|-0.40526|-0.46124|-0.56028|-0.45614|-0.36501|-0.34152|-0.19619|-0.18228|-0.14915|19|23|25|16|32|28|30|36|33|31|34|31|34|33|36|36|36|36|36|36|33|17|27|22|||||||||||||||||||||||||
2025-10-24 18:23:15|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:23:16|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:23:16|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:23:17|OP.D.SPX2.2000P.IP|2359|2025-10-13 00:20:00|2025-10-24 18:15:00|3.41|0|29.16191|2025-09-24|37.44551|18|4.398827|7|-5.263158|8|2025-09-24|46.77645|37.54655|38.40957|38.27928|37.738|38.40161|39.26657|39.16384|39.23847|38.2144|38.71951|38.91359|38.74264|38.63801|38.37458|38.52788|37.95593|38.14254|37.44551|38.06757|41.06972|67.35343|67.61628|67.15948|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27961|0.26866|0.28329|0.26596|0.26596|1.09898|1.14723|0.75322|0.362|0.27199|0.27915|0.28172|0.27922|0.66117|0.31888|0.55129|0.41685|0.66041|0.40782|0.35453|0.5496|0.30688|0.3059|0.30396|-0.6805||-0.26525|-0.28571|-0.279|-1.53161|-0.76637|-1.10042|-1.85754|-0.27778|-0.27601|-0.31525|-0.2738|-0.90147|-0.3622|-0.50506|-0.37245|-0.87159|-0.48808|-0.59598|-0.363|-0.31546|-0.31381|-0.30479|13|13|22|8|16|21|22|32|24|13|21|24|25|27|34|31|29|34|28|32|31|12|21|23|||||||||||||||||||||||||
2025-10-24 18:23:17|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:23:18|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:23:19|OP.D.SPX3.3750P.IP|2450|2025-10-13 00:20:00|2025-10-24 18:15:00|1.03|0|43.7753|2025-09-24|21.78395|3|28.884026|12|-29.200653|12|2025-09-24|27.14254|22.6208|22.33116|21.78395|22.26809|22.52982|22.91984|25.18933|23.14979|22.66295|22.65696|23.0042|23.09959|23.34984|23.55764|23.61096|23.62329|23.77886|24.60766|24.50578|25.65007|45.30232|46.81886|45.62659|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.56951|0.34977|0.42685|0.32531|0.62564|0.32592|0.43789|0.5382|0.69513|0.42193|0.39691|0.42208|1.11134|0.86118|1.00779|0.79854|0.62255|0.68706|0.76642|0.84946|0.56027|0.24517|0.31524|0.29473|-0.46417|-0.3652|-0.40525|-0.44379|-0.29709|-0.38805|-0.48968|-0.65263|-0.74477|-0.44349|-0.39041|-0.477|-1.42795|-0.95135|-0.91244|-0.7754|-0.65053|-0.65792|-0.90172|-0.78913|-0.86896|-0.30547|-0.34902|-0.29227|230|250|238|217|228|251|258|275|264|249|247|262|267|259|274|270|262|261|261|262|206|102|180|168|||||||||||||||||||||||||
2025-10-24 18:23:21|OP.D.SPX3.3500P.IP|2295|2025-10-13 00:20:00|2025-10-24 18:15:00|0.65|0|62.40343|2025-09-24|29.016|3|25.054945|8|-40.597015|12|2025-09-24|37.28796|30.02812|29.74146|29.016|29.22357|29.98398|30.94335|33.87972|32.19538|31.23099|30.39133|31.18908|31.44995|31.68448|32.09543|32.24906|32.25412|32.30743|32.78041|32.88092|35.35363|61.14277|65.49825|66.18989|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.65321|0.39275|0.44972|0.3867|0.4168|0.44115|0.45769|0.69495|1.22224|0.55721|0.41852|0.55572|0.67063|1.15707|1.02951|0.92439|0.81326|0.84249|0.88349|1.03314|0.67269|0.32434|0.41123|0.39959|-0.53022|-0.49681|-0.4934|-0.40532|-0.50101|-0.56814|-0.57417|-0.8546|-0.78566|-0.48153|-0.39566|-1.02204|-1.41488|-1.01292|-0.96825|-0.82901|-0.74849|-0.87017|-0.93493|-0.90408|-0.79818|-0.34488|-0.44178|-0.35352|223|213|204|187|171|228|247|262|261|234|220|241|258|251|276|270|260|258|257|262|191|84|161|151|||||||||||||||||||||||||
2025-10-24 18:23:21|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:23:21|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:23:22|OP.D.SPX3.3250P.IP|2050|2025-10-13 00:20:00|2025-10-24 18:20:00|0.35|0|94.87231|2025-09-24|40.03203|1|43.820225|0|-41.959799|12|2025-09-24|52.88278|40.03203|41.45941|40.53561|40.48873|42.48655|41.46171|45.44472|44.04271|41.23058|42.57353|43.97774|43.15118|44.64754|45.00171|45.32485|44.69208|44.71742|44.09723|44.82013|49.5824|92.60199|95.21258|100.72257|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.82598|0.56911|0.51691|0.44082|0.40213|0.66085|0.66191|0.75782|1.14869|0.67179|0.67849|0.71384|0.78308|1.23203|1.2563|0.91106|0.85401|0.73494|0.98563|1.03126|1.06892|0.54197|0.52819|0.58875|-0.73445|-0.66901|-0.47382|-0.54893|-0.58218|-0.5627|-0.66822|-0.85106|-0.79903|-0.54675|-0.54988|-0.72832|-1.27051|-1.06597|-1.05526|-0.84546|-1.00927|-0.79717|-1.24011|-1.04816|-0.80163|-0.45775|-0.54655|-0.53233|210|193|187|175|159|206|220|242|235|192|208|230|242|246|270|262|243|249|238|243|187|80|118|138|||||||||||||||||||||||||
2025-10-24 18:23:24|OP.D.SPX3.3000P.IP|1754|2025-10-13 00:20:00|2025-10-24 17:20:00|0.14|0|159.86018|2025-09-24|56.88745|9|45.2|8|-49.221184|12|2025-09-24|81.99778|60.94127|60.7054|62.14791|62.90683|61.23762|62.79235|64.32192|62.88675|56.88745|57.91882|66.30112|63.11669|63.60434|66.37252|64.18725|65.44527|64.58989|62.10353|64.12747|79.48048|140.60068|177.27636|152.50203|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.69669|0.76368|0.84285|1.22432|0.68976|0.73479|1.02717|0.95936|1.80532|0.65256|0.82546|0.94667|1.59795|1.55817|1.60004|1.05916|1.14624|1.03357|1.12945|1.28178|1.52615|0.68931|0.99937|0.83838|-0.91048|-0.82313|-1.01325|-0.74497|-0.68064|-0.87861|-0.71528|-0.98168|-1.31509|-0.74693|-0.74027|-0.83163|-2.4223|-1.19903|-1.23642|-0.92437|-1.04795|-1.00358|-1.22551|-1.21294|-1.06982|-0.89137|-0.71744|-0.79235|178|155|145|150|128|180|188|213|199|149|158|189|207|216|263|238|230|220|211|227|147|38|109|76|||||||||||||||||||||||||
2025-10-24 18:23:24|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:23:25|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:23:25|OP.D.SPX3.2750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:23:26|OP.D.SPX3.2500P.IP|948|2025-10-13 00:20:00|2025-10-24 00:15:00||0|596.18995|2025-09-24|139.81126|12|112.5|8|-28.571429|17|2025-09-24|185.26756|150.27939|177.12348|151.65474|167.723|222.3603|173.09261|147.40803|181.63011|167.36731|142.42276|140.76743|139.81126|179.12259|188.18684|167.11615|181.64725|172.8999|163.80063|171.95908|292.71822|1207.60465|861.79717|611.67824|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.41352|3.805|3.42305|3.85122|5.05578|6.16623|4.10343|4.58773|9.05312|6.2045|1.95119|6.38481|2.96501|2.8336|2.65272|2.90598|2.32658|2.65013|2.66483|2.70359|3.74477|1.28205|3.18463|1.38671|-3.49507|-1.8934|-2.00841|-3.3256|-1.88751|-2.3|-2.8729|-1.76529|-2.60437|-2.48963|-1.35354|-2.00394|-1.90332|-2.30611|-2.35488|-1.95564|-2.27552|-3.06018|-2.4925|-2.58141|-2.57004|-1.17866|-6.87475|-2.29612|112|80|90|76|75|109|113|128|129|93|85|102|111|152|189|173|172|156|152|162|107|14|63|41|||||||||||||||||||||||||
2025-10-24 18:23:27|SI.D.SHYUS.CASH.IP|761|2025-10-13 13:30:00|2025-10-24 18:20:00||38829.1|0.00179|2025-09-24|0.01205|18|0.096409|18|-0.024102|18|2025-09-24||||||||||||||0.01206|0.01206|0.01206|0.01206|0.01206|0.01205|0.01206||||||||||||||||||64723|53547|33566|216868|41443|79229|133848||||||||||||||||||0.01206|0.01209||||0.04017|||||||||||||||||||-0.01206|-0.01206||||-0.02168||||||42|51|33|29|22|20|34|||||||||||||||||||||||||
2025-10-24 18:23:28|SI.D.IEFUS.CASH.IP|761|2025-10-13 13:30:00|2025-10-24 18:20:00||91385|0.00953|2025-09-24|0.01032|14|0.329591|18|-0.195433|18|2025-09-24||||||||||||||0.01036|0.01032|0.01036|0.01036|0.0104|0.01035|0.01036||||||||||||||||||110787|80788|81492|65383|57903|79854|157859||||||||||||||||||0.02234|0.02341|0.01964|0.01638|0.01598|0.02014|0.01649||||||||||||||||||-0.02443|-0.02159|-0.01921|-0.01527|-0.01582|-0.02248|-0.0151|||||130|264|259|242|238|218|208|||||||||||||||||||||||||
2025-10-24 18:23:29|SI.D.TLTUS.CASH.IP|2720|2025-10-13 00:00:00|2025-10-24 18:20:00|9148|95229.9|4.94687|2025-09-24|0.01117|18|8.189448|8|-0.375981|18|2025-09-24|12.43382|12.96136|17.67158|17.372|20.93653|13.78965|4.31757|1.3793|0.01186|0.39179|0.39056|0.01151|0.01371|0.01128|0.01123|0.01128|0.01122|0.01143|0.01117|0.01117|2.34335|15.3683|20.17398|20.16771|0|0|0|0|0|0|0|0|11443|7070|7119|12832|94978|265044|385274|318267|256511|238852|246138|447646|274716|2373|2381|1428|0.05347|0.01804|0.01898|0.01796|0.01823|0.01928|0.02911|0.03715|0.38468|0.02596|0.02475|0.03354|0.06426|0.05013|0.05179|0.04464|0.03878|0.03508|0.03372|0.03013|0.02778|0.02271|0.0248|0.02167|-0.02061|-0.02277|-0.01921|-0.02008|-0.02182|-0.02106|-0.02816|-0.03332|-0.02865|-0.02955|-0.02878|-0.03244|-0.06613|-0.05278|-0.04758|-0.04313|-0.03049|-0.0314|-0.03994|-0.02901|-0.02836|-0.02489|-0.02621|-0.02195|129|116|102|98|110|109|140|150|264|263|264|264|264|264|264|264|264|264|260|263|258|150|144|149|||||||||||||||||||||||||
2025-10-24 18:23:30|SI.D.EMBUS.CASH.IP|761|2025-10-13 13:30:00|2025-10-24 18:20:00|9628|77201.3|0.14153|2025-09-24|0.01052|15|0.349984|13|-0.188186|18|2025-09-24||||||||||||||0.0108|0.01056|0.01052|0.01052|0.01056|0.01065|0.43804||||||||||||||||||124901|102920|85642|67256|50777|55052|91845||||||||||||||||||0.06879|0.02075|0.01811|0.01801|0.01734|0.02027|0.01801||||||||||||||||||-0.02435|-0.02362|-0.01803|-0.01615|-0.01847|-0.02626|-0.01863|||||132|264|253|239|244|236|234|||||||||||||||||||||||||
2025-10-24 18:23:31|KA.D.LQDE.CASH.IP|973|2025-10-13 07:00:00|2025-10-24 15:25:00|10520|553|14.14769|2025-09-24|10.21386|14|0.440529|12|-0.174351|11|2025-09-24||||||||18.41301|29.0206|39.62762|28.45381|32.43849|13.15926|15.60802|10.21386|17.60742||||||||||||||||689|2925|1116|135|382|492|362|743|1192||||||||||||||||0.04135|0.02792|0.02553|0.02386|0.02624|0.04322|0.03325|0.0294|0.02706||||||||||||||||-0.02142|-0.02931|-0.0167|-0.02274|-0.02061|-0.03572|-0.02607|-0.02305|-0.02389|||||||||224|190|187|155|173|222|219|217|114|||||||||||||||||||||||||
2025-10-24 18:23:31|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:23:32|OP.D.NAS3.15500P.IP|779|2025-10-13 13:40:00|2025-10-24 18:20:00|55.9|0|9.29267|2025-09-24|8.3897|20|2.072539|15|-1.804124|17|2025-09-24||||||||||||||8.39294|8.4339|8.40905|8.46692|8.45513|8.45119|8.41775|8.3897|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.61827|0.52824|0.63435|0.33861|0.56162|0.45633|0.39168|0.24134|||||||||||||||||-0.31397|-0.38677|-0.39439|-0.46946|-0.51287|-0.37306|-0.3538|-0.58121||||13|36|36|36|36|36|36|9||||||||||||||0|||||||||||
2025-10-24 18:23:33|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:23:33|OP.D.NAS3.14000P.IP|772|2025-10-13 13:40:00|2025-10-24 18:20:00|36.9|0|13.13386|2025-09-24|12.61839|18|3.719008|18|-2.191235|17|2025-09-24||||||||||||||12.78025|12.84792|12.79545|12.75371|12.71568|12.61839|12.67058|12.7167|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.69568|0.64401|0.70999|0.37118|0.62473|0.72961|0.3519|0.76513|||||||||||||||||-0.36276|-0.45159|-0.39323|-0.48981|-0.61176|-0.5825|-0.41262|-0.50349||||13|36|36|36|36|36|36|9|||||||||||||||||||||||||
2025-10-24 18:23:34|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-09-05|0.04215|15|0.140554|13|-0.132935|12|2025-09-05|||||||0.04272|0.04231|0.0423|0.04216|0.04265|0.04253|0.04274|0.04251|0.04223|0.04215|0.04289||||||||||||||799|2045|2074|1911|1530|1600|2958|2054|1963|1859|497||||||||||||||0.02594|0.02748|0.02374|0.02208|0.02092|0.01666|0.02513|0.02065|0.0208|0.02331|0.01564||||||||||||||-0.02695|-0.03468|-0.02101|-0.0182|-0.02066|-0.01725|-0.02116|-0.0189|-0.02395|-0.01884|-0.0127||||||||120|120|120|120|120|120|120|120|120|111|105|||||||||||||||||||||||||
2025-10-24 18:23:34|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-09-24|0.04184|10|0.141608|13|-0.133467|6|2025-09-24|||||||0.04209|0.04238|0.04217|0.04204|0.04184|0.04201|0.04229|0.04205|0.042|0.04185|0.04249||||||||||||||553|1605|1797|1712|1454|1274|2070|2125|1666|1379|377||||||||||||||0.02644|0.0234|0.01986|0.01988|0.01635|0.01681|0.02035|0.02186|0.01737|0.01782|0.01547||||||||||||||-0.02435|-0.02813|-0.01979|-0.01867|-0.01688|-0.01962|-0.02122|-0.02056|-0.01962|-0.0166|-0.01215||||||||204|204|204|204|204|210|216|216|216|216|207|||||||||||||||||||||||||
2025-10-24 18:23:35|IX.D.OMX20.IFM.IP|850|2025-10-13 07:05:00|2025-10-24 14:15:00|1517.21|16.1|0.03295|2025-09-24|0.03312|7|0.690991|9|-0.277422|8|2025-09-24||||||||0.03312|0.03312|0.03312|0.03313|0.03313|0.03313|0.03313|0.03313|||||||||||||||||4|5|12|10|3|4|7|8|||||||||||||||||0.0647|0.04093|0.03514|0.02798|0.02626|0.03137|0.0439|0.04515|||||||||||||||||-0.05417|-0.03898|-0.03551|-0.02608|-0.02412|-0.03197|-0.04|-0.04089||||||||||235|276|276|276|276|276|276|92|||||||||||||||||||||||||
2025-10-24 18:23:37|IX.D.SUNNAS.IFE.IP|3185|2025-10-11 12:25:00|2025-10-24 18:20:00|25387.4|0|0.12104|2025-09-24|0.10447|20|0.519039|18|-0.526613|20|2025-09-24|0.10474|0.10473|0.10474|0.10471|0.10471|0.10474|0.1047|0.10474|0.10468|0.10471|0.10464|0.10471|0.10472|0.10467|0.10468|0.10471|0.10469|0.10466|0.10464|0.10461|0.10447|0.10451|0.10455|0.10454|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01995|0.01471|0.01415|0.01262|0.01194|0.01565|0.02123|0.02657|0.02715|0.01683|0.01531|0.02034|0.02942|0.0519|0.05278|0.03861|0.03684|0.03275|0.03799|0.03998|0.02602|0.01037|0.0197|0.01319|-0.02043|-0.01588|-0.01501|-0.01161|-0.01288|-0.0191|-0.01895|-0.02879|-0.02586|-0.01488|-0.01723|-0.01935|-0.03068|-0.05092|-0.05656|-0.0408|-0.0312|-0.03519|-0.03616|-0.03307|-0.02138|-0.00583|-0.01855|-0.01243|277|277|277|276|277|279|281|289|284|283|283|283|279|283|280|283|283|279|278|278|268|228|277|278|||||||||||||||||||||||||
2025-10-24 18:23:38|IX.D.SUNDOW.IFE.IP|3025|2025-10-11 12:25:00|2025-10-24 18:20:00|47257.7|0|0.10984|2025-09-24|0.10496|23|0.446488|18|-0.358498|18|2025-09-24|0.10503|0.10504|0.10503|0.10503|0.10503|0.10504|0.10503|0.10506|0.10504|0.10503|0.10505|0.10505|0.10508|0.10507|0.10505|0.10508|0.10506|0.10506|0.10504|0.10502|0.10498|0.10497|0.10497|0.10496|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01496|0.01245|0.01034|0.01134|0.00937|0.01229|0.01654|0.02341|0.01958|0.01225|0.0126|0.01394|0.02223|0.0504|0.04615|0.03588|0.03335|0.02739|0.0346|0.03753|0.01651|0.0067|0.01553|0.01013|-0.01709|-0.0122|-0.01165|-0.01013|-0.01009|-0.01358|-0.0176|-0.02692|-0.02074|-0.01417|-0.01444|-0.01573|-0.0219|-0.0514|-0.05242|-0.03636|-0.02604|-0.02913|-0.03151|-0.03445|-0.01654|-0.00471|-0.01424|-0.01017|278|281|278|278|276|279|280|279|281|280|279|279|279|281|278|280|281|280|277|279|270|224|277|277|||||||||||||||||||||||||
2025-10-24 18:23:40|IX.D.SUNFUN.IFE.IP|2902|2025-10-11 12:40:00|2025-10-24 18:20:00|9640.9|0|0.1059|2025-09-24|0.10827|0|0.194003|18|-0.202772|13|2025-09-24|0.10827|0.10827|0.10827|0.10827|0.10828|0.1083|0.10828|0.10835|0.10832|0.10835|0.10833|0.10832|0.10832|0.10834|0.10837|0.10841|0.10842|0.1084|0.10838|0.10836|0.10832|0.10828|0.10832|0.10832|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01944|0.01412|0.01133|0.01047|0.01004|0.01249|0.02014|0.03666|0.02959|0.02474|0.0229|0.02122|0.02156|0.03779|0.02964|0.03074|0.0188|0.01875|0.01722|0.02066|0.01133|0.00663|0.00897|0.00697|-0.01769|-0.0136|-0.0119|-0.00954|-0.0116|-0.01483|-0.02366|-0.04571|-0.0284|-0.02279|-0.02059|-0.02006|-0.02333|-0.0325|-0.03605|-0.03205|-0.01746|-0.01691|-0.01833|-0.01749|-0.01018|-0.00393|-0.00991|-0.00659|276|278|276|275|274|278|279|277|280|277|276|278|278|276|276|276|276|279|275|277|264|212|276|276|||||||||||||||||||||||||
2025-10-24 18:23:41|IX.D.SUNDAX.IFMG.IP|2976|2025-10-11 12:25:00|2025-10-24 18:20:00|24203.5|0|0.12405|2025-09-24|0.10511|0|0.290952|18|-0.352254|7|2025-09-24|0.10511|0.10511|0.10513|0.10513|0.10514|0.10516|0.10511|0.10514|0.10515|0.10523|0.10523|0.10523|0.10524|0.10525|0.10531|0.10535|0.10533|0.10531|0.1053|0.10526|0.10529|0.10526|0.10523|0.10522|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0264|0.01853|0.01451|0.0165|0.01631|0.0273|0.04207|0.0633|0.04466|0.03655|0.03063|0.03055|0.035|0.03994|0.03798|0.03462|0.0257|0.01952|0.02117|0.01908|0.01759|0.00647|0.01479|0.01043|-0.02602|-0.02169|-0.01625|-0.01616|-0.01933|-0.02953|-0.03849|-0.06685|-0.05147|-0.03894|-0.0352|-0.03206|-0.03824|-0.04644|-0.05106|-0.03595|-0.01918|-0.02091|-0.01905|-0.02103|-0.01679|-0.00511|-0.01481|-0.00898|278|277|276|277|277|278|279|279|280|280|279|284|280|280|279|280|284|277|280|280|268|219|276|276|||||||||||||||||||||||||
2025-10-24 18:23:42|CS.D.AVXUSD.CFD.IP|3695|2025-10-11 12:30:00|2025-10-24 18:20:00|19.28|128|0.74196|2025-09-24|0.40292|23|2.464066|3|-3.610574|6|2025-09-24|0.40679|0.40732|0.40687|0.40619|0.4061|0.40587|0.40602|0.40481|0.40469|0.40503|0.40508|0.40592|0.405|0.40494|0.4045|0.40426|0.40443|0.40463|0.40478|0.47561|0.64511|0.45283|0.40389|0.40292|143|144|134|129|139|121|132|128|124|111|114|121|133|148|155|147|129|124|123|117|111|46|120|130|0.19506|0.21271|0.17768|0.19944|0.18929|0.16576|0.22247|0.19691|0.18917|0.14824|0.15482|0.13242|0.23641|0.2004|0.23083|0.2058|0.18739|0.18437|0.15346|0.15289|0.18244|0.18712|0.19972|0.16814|-0.21893|-0.18892|-0.18099|-0.15481|-0.1943|-0.16802|-0.19279|-0.17807|-0.18066|-0.15801|-0.14665|-0.14457|-0.18095|-0.20208|-0.21202|-0.20994|-0.19249|-0.18742|-0.15231|-0.17693|-0.18213|-0.16439|-0.17293|-0.15837|324|324|324|324|324|324|323|369|372|372|371|372|371|372|372|372|372|372|372|372|372|322|324|324|||||||||||||||||||||||||
2025-10-24 18:23:44|UC.D.MSTR.CASH.IP|2777|2025-10-13 00:00:00|2025-10-24 18:20:00|28856|26475|0.87399|2025-09-24|0.04789|1|2.58125|0|-2.271378|13|2025-09-24|0.05778|0.04789|0.69119|0.68487|0.05209|0.05671|0.05389|0.07673|2.83617|7.63688|8.92242|1.27602|0.8982|0.89163|0.08848|0.07855|0.07554|0.07664|0.06998|0.06227|5.5986|14.0121|9.05409|14.518|0|0|0|0|0|0|0|0|2650|1724|1360|2902|10594|64818|71444|47664|37433|37191|41853|87073|73968|5451|1690|1498|0.14001|0.06935|0.06807|0.07907|0.07042|0.06465|0.08568|0.07435|0.134|0.07288|0.06661|0.0751|0.09242|0.26499|0.24001|0.20523|0.18988|0.16305|0.19325|0.15673|0.08564|0.07006|0.07644|0.05572|-0.09835|-0.08862|-0.07443|-0.07276|-0.07413|-0.06736|-0.09027|-0.06788|-0.08343|-0.08153|-0.06698|-0.08182|-0.08797|-0.24864|-0.26931|-0.19665|-0.16934|-0.18178|-0.18759|-0.18351|-0.08752|-0.07366|-0.07188|-0.07044|156|156|156|156|156|154|156|154|262|254|251|262|260|263|264|264|264|264|264|264|257|173|191|181|||||||||||||||||||||||||
2025-10-24 18:23:45|CS.D.SOLUSD.CFD.IP|3695|2025-10-11 12:30:00|2025-10-24 18:20:00|191.04|400.8|0.58718|2025-09-24|0.41396|7|1.726797|18|-2.97759|6|2025-09-24|0.41656|0.41592|0.41478|0.41481|0.41473|0.41467|0.41515|0.41396|0.41402|0.41456|0.41467|0.41478|0.41441|0.41417|0.41438|0.41489|0.41533|0.41515|0.415|0.44233|0.50417|0.4336|0.41614|0.4159|259|250|258|229|227|203|222|213|206|184|187|159|243|328|348|287|251|237|215|208|204|127|179|189|0.18276|0.18761|0.17092|0.15178|0.14435|0.12766|0.15272|0.13729|0.13436|0.11493|0.1137|0.09735|0.17757|0.17123|0.17895|0.17446|0.15215|0.15687|0.14111|0.1307|0.1403|0.12202|0.14274|0.11681|-0.17636|-0.14277|-0.16203|-0.14282|-0.13346|-0.14211|-0.14776|-0.1339|-0.13772|-0.11649|-0.1284|-0.10554|-0.16361|-0.19105|-0.18944|-0.17178|-0.16752|-0.14942|-0.12812|-0.15175|-0.14977|-0.1371|-0.12847|-0.13519|324|324|324|324|324|324|324|369|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|||||||||||||||||0||||||||
2025-10-24 18:23:46|IX.D.AIIDX.IFD.IP|761|2025-10-13 13:30:00|2025-10-24 18:20:00|3134.22|0|0.09794|2025-09-24|0.10832|19|1.433133|13|-0.908192|18|2025-09-24||||||||||||||0.10867|0.10863|0.10861|0.10849|0.10844|0.10843|0.10832||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.20835|0.10876|0.08984|0.07188|0.05517|0.06792|0.07014||||||||||||||||||-0.15174|-0.12114|-0.07985|-0.05843|-0.06513|-0.07131|-0.06346|||||132|264|264|264|264|264|264||||||||||||||0|0|0||0|0|0|||||
2025-10-24 18:23:48|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-09-24|0.51189|14|1.326764|14|-3.615263|6|2025-09-24|0.51305|0.51301|0.5129|0.51282|0.5128|0.51256|0.51383|0.513|0.51236|0.51241|0.51263|0.51269|0.5123|0.51203|0.51189|0.51225|0.51251|0.51273|0.51269|0.5249|0.55285|0.52086|0.51304|0.51312|338|324|328|312|309|304|323|291|291|269|294|284|353|432|449|385|349|336|302|319|318|185|265|268|0.11382|0.12751|0.1031|0.10182|0.10015|0.09244|0.10513|0.11554|0.11251|0.09752|0.07916|0.07876|0.12918|0.14739|0.1565|0.12271|0.10903|0.10902|0.10106|0.12319|0.11528|0.09795|0.09637|0.08526|-0.12674|-0.09803|-0.10064|-0.08832|-0.0891|-0.09161|-0.12142|-0.0988|-0.10201|-0.08227|-0.09369|-0.0711|-0.11838|-0.138|-0.14196|-0.12432|-0.11887|-0.10316|-0.10668|-0.1255|-0.12582|-0.09783|-0.08674|-0.08664|324|324|324|324|324|324|324|369|372|370|372|372|372|372|372|372|372|372|372|372|372|324|324|324|||||||||||||||||||||||||
2025-10-24 18:23:48|IR.D.FGBL.FWM2.IP|2305|2025-10-13 00:15:00|2025-10-24 18:20:00||2524.7|0.4546|2025-09-24|0.02337|9|0.124012|13|-0.146991|12|2025-09-24|2.67799|5.86684|6.33847|4.90088|5.99285|1.24313|0.02341|0.02341|0.02341|0.02337|0.02337|0.02337|0.02355|0.02337|0.48848|0.02344|0.0234|1.97127|1.98375|2.50789|||||153|85|65|72|85|195|2074|4622|5388|4970|3916|4383|5060|6980|4670|4989|1548|561|483|391|||||0.01154|0.00875|0.00876|0.01082|0.00809|0.01092|0.0191|0.02058|0.01661|0.01538|0.01346|0.01383|0.01865|0.01971|0.01538|0.01477|0.01215|0.01029|0.01043|0.00911|||||-0.0094|-0.00894|-0.00849|-0.01049|-0.00993|-0.01005|-0.01934|-0.0225|-0.01652|-0.01545|-0.01354|-0.0164|-0.02002|-0.0181|-0.0172|-0.01407|-0.01061|-0.0098|-0.01322|-0.00853|||||113|154|95|123|134|164|204|204|204|203|201|209|216|216|215|213|199|154|153|161|||||||||||||||||||||||||
2025-10-24 18:23:49|IR.D.FGBX.FWM1.IP|0|none|||0|0|2025-09-05|0.03585|15|0.419397|13|-0.285995|7|2025-09-05|8.90376|12.65417|17.93457|12.40051|15.82822|5.75689|0.03846|0.03715|0.038|0.038|0.03714|0.03642|0.03861|0.03828|0.0377|0.03585|1.88754|3.36949|12.39376|8.37018|||||16|5|7|7|33|23|285|941|876|933|950|1008|1198|1041|905|1298|240|49|43|99|||||0.038|0.02775|0.02419|0.0302|0.01757|0.02551|0.06689|0.07441|0.05384|0.0521|0.04091|0.04377|0.05709|0.06517|0.05189|0.05038|0.03477|0.02261|0.02198|0.0318|||||-0.03065|-0.02333|-0.0236|-0.02457|-0.02322|-0.02853|-0.05834|-0.07916|-0.05481|-0.0534|-0.05631|-0.04409|-0.05749|-0.05652|-0.06338|-0.04595|-0.02856|-0.02786|-0.0228|-0.02345|||||79|111|95|89|95|105|120|120|120|120|120|120|120|120|120|111|108|90|89|96|||||||||||||||||||||||||
2025-10-24 18:23:50|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:23:50|CC.D.LXR.UME.IP|710|2025-10-13 14:00:00|2025-10-24 18:20:00|61238.5|9.9|0.78799|2025-09-24|0.85295|20|1.220662|15|-1.303256|14|2025-09-24|||||||||||||||0.85361|0.85725|0.86603|0.85732|0.86856|0.8659|0.85295||||||||||||||||||14|5|5|6|3|5|9||||||||||||||||||0.13723|0.06927|0.05127|0.07386|0.05211|0.071|0.14555||||||||||||||||||-0.18797|-0.10176|-0.09582|-0.09325|-0.07682|-0.08796|-0.09594||||264|264|264|264|264|264|22|||||||||||||||||||||0||||
2025-10-24 18:23:51|CO.D.OJ.FWM1.IP|273|2025-10-21 12:00:00|2025-10-24 17:55:00|18850|13.2|1.00582|2025-08-26|0.76392|17|2.913662|12|-1.599699|15|2025-08-26|||||||||||||0.9666|0.82051|0.84018|0.88878|0.76666|0.76392|||||||||||||||||||5|5|7|6|7|7|||||||||||||||||||0.5898|0.44484|0.43545|0.46243|0.1975|0.31691|||||||||||||||||||-0.37279|-0.20691|-0.20129|-0.43432|-0.20681|-0.21842|||||||24|24|24|12|12|7|||||||||||||||0|0|0||||||||
2025-10-24 18:23:51|CO.D.OJ.FWM2.IP|695|2025-10-13 12:00:00|2025-10-24 17:55:00|19112.5|8.8|1.07291|2025-09-24|0.87941|16|2.693344|12|-3.787313|12|2025-09-24|||||||||||||1.07825|1.03658|0.97023|0.91755|0.87941|0.94017|||||||||||||||||||5|4|5|4|4|6|||||||||||||||||||0.34634|0.29459|0.31097|0.29301|0.2392|0.21881|||||||||||||||||||-0.51402|-0.30434|-0.31951|-0.22906|-0.25834|-0.24551|||||||253|257|250|222|224|226|||||||||||||||||||||||||
2025-10-24 18:23:52|CO.D.O.FWM1.IP|0|none|||0|0|2025-08-27|1.38804|13|1.237785|2|-1.576577|0|2025-08-27|1.61165|1.61542|1.50055|1.61556|1.61428|1.62499|1.61429|1.61219|1.61106|1.61459|1.61255|1.61222|1.54493|1.38804|1.50463|1.53939|1.46245|1.56091|1.39184||||||1|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|0|1|1||||||0.31966|0.22346|0.35731|0.21504|0.47423|0.42574|0.03865||0.03215|0.06367|0.06439|0.15883|0.03167|0.4032|0.2375|0.1965|0.2066|0.21296|0.21552||||||-0.38648|-0.40851|-0.32559|-0.34314|-0.531|-0.28817|-0.06467|-0.0523|-0.05776|-0.06455|-0.1484|-0.04803|-0.07165|-0.28484|-0.21973|-0.1679|-0.1991|-0.19166|-0.26049||||||31|27|23|16|8|9|9|12|13|8|12|10|20|17|34|29|32|36|11|||||||||||||||||||||||||
2025-10-24 18:23:53|CO.D.O.FWM2.IP|836|2025-10-13 00:00:00|2025-10-24 18:15:00|307.6|2.9|0.71739|2025-09-24|0.40375|15|0.948167|13|-1.791679|16|2025-09-24|0.69405|0.82392|0.82351|0.69233|1.02805|0.88756|0.8147|0.79706|0.79933|0.84469|0.73659|0.85078|0.62396|0.46462|0.41506|0.40375|0.45257|0.50083|0.44776||||||2|1|1|0|1|1|2|1|1|1|0|1|2|7|5|4|5|4|8||||||0.24344|0.27342|0.15465|0.14854|0.10876|0.23904|0.21049|0.10199|0.18446|0.15401|0.06252|0.118|0.24803|0.2303|0.20381|0.158|0.16875|0.17493|0.19467||||||-0.25893|-0.37066|-0.30897|-0.25079|-0.39278|-0.30264|-0.32812|-0.22959|-0.12638|-0.11354|-0.03624|-0.16164|-0.18803|-0.23411|-0.18234|-0.15714|-0.21322|-0.24722|-0.22163||||||133|114|85|67|56|41|52|55|60|59|69|73|72|98|181|160|170|170|81|||||||||||||||||||||||||
2025-10-24 18:23:53|CO.D.RR.FWM1.IP|0|none|||0|0|2025-08-28|0.43648|18|1.274849|0|-1.612903|14|2025-08-28|0.76357|0.65658||||||||||||0.7454|0.72916|0.60534|0.62791|0.64028|0.43648||||||1|1||||||||||||16|28|11|4|10|9||||||0.3192|0.20234||||||||||||0.42677|0.36408|0.21001|0.22845|0.12931|0.15929||||||-0.15258|-0.20267||||||||||||-0.49001|-0.34674|-0.27689|-0.27446|-0.17658|-0.17743||||||33|22|24|47|48|44|47|15||||||||||||||0|||||||||||
2025-10-24 18:23:54|CO.D.RR.FWM2.IP|673|2025-10-13 00:00:00|2025-10-24 18:15:00|10115|16.9|0.49696|2025-09-24|0.43602|17|1.23612|0|-1.439599|14|2025-09-24|0.89194|0.81682||||||||||||0.56034|0.50912|0.46573|0.45243|0.43602|0.48382||||||2|1||||||||||||16|12|10|8|6|13||||||0.24555|0.15896||||||||||||0.29326|0.23508|0.15512|0.21052|0.17289|0.22992||||||-0.25929|-0.19296||||||||||||-0.30608|-0.2124|-0.20755|-0.16931|-0.13192|-0.18792||||||163|110|131|245|243|237|232|86|||||||||||||||||||||||||
2025-10-24 18:23:55|KA.D.SHELLN.CASH.IP|1019|2025-10-13 07:00:00|2025-10-24 15:25:00|2848|17777.2|0.02249|2025-09-24|0.02222|9|0.629397|13|-0.728019|12|2025-09-24||||||||0.02455|0.02299|0.02222|0.02262|0.02285|0.40329|0.02458|0.02373|0.02276||||||||||||||||10771|10267|9924|9222|9926|20358|26879|23566|51520||||||||||||||||0.09388|0.06024|0.0482|0.0481|0.04748|0.05501|0.10029|0.06736|0.06616||||||||||||||||-0.08815|-0.06387|-0.05598|-0.05056|-0.04882|-0.05686|-0.09883|-0.08102|-0.0701|||||||||264|264|263|264|264|263|264|264|132|||||||||||||||||||||||||
2025-10-24 18:23:55|EC.D.URWFP.CASH.IP|1020|2025-10-13 07:00:00|2025-10-24 15:25:00|9064|264.2|0.04554|2025-09-24|0.03356|15|0.507029|12|-0.82941|7|2025-09-24||||||||0.05329|0.04092|0.03748|0.40643|0.40307|2.59316|0.39944|0.39878|0.03356||||||||||||||||284|235|204|160|129|160|279|275|478||||||||||||||||0.12138|0.08726|0.07225|0.05667|0.05455|0.06362|0.07248|0.06124|0.0552||||||||||||||||-0.13142|-0.08668|-0.07243|-0.06787|-0.05822|-0.06669|-0.07059|-0.06563|-0.06933|||||||||276|276|275|270|274|274|275|275|138|||||||||||||||||||||||||
2025-10-24 18:23:57|SD.D.LLY.CASH.IP|2458|2025-10-13 00:00:00|2025-10-24 18:20:00|83225|4444.9|13.18951|2025-09-24|0.058|19|21.427419|0|-0.864945|13|2025-09-24|15.95267|31.57551|20.62879|33.87096|34.48439|31.95646|26.84112|23.55344|27.6036|32.88608|37.11076|25.49194|17.0177|5.12449|0.10455|0.08774|0.08196|0.07992|0.07323|0.058|39.16071|42.2333|44.25953|51.43924|0|0|0|0|0|0|0|0|328|247|515|927|5163|26801|18215|13690|10599|9671|9386|19955|21943|502|347|289|1.08719|0.01613|0.01011|0.01323|0.00714|0.01932|0.0181|0.02098|0.15948|0.07275|0.13692|0.09325|0.07573|0.21647|0.13527|0.10072|0.09597|0.08827|0.07173|0.07311|0.09831|0.06554|0.07095|0.07661|-0.0758|-0.03513|-0.02598|-0.03471|-0.04369|-0.04287|-0.02488|-0.03746|-0.08147|-0.06896|-0.08776|-0.10174|-0.07875|-0.20024|-0.14782|-0.09586|-0.09346|-0.07755|-0.07311|-0.08453|-0.14353|-0.06216|-0.04326|-0.0465|101|73|73|71|61|69|71|98|168|101|111|154|190|243|264|264|264|264|264|264|159|95|77|74|||||||||||||||||||||||||
2025-10-24 18:23:57|EP.D.MAERA.CASH.IP|900|2025-10-13 07:00:00|2025-10-24 14:50:00|1306000|17|4.67984|2025-09-24|0.12349|14|1.098901|7|-4.060914|7|2025-09-24||||||||0.89025|3.36102|5.10651|9.26537|11.63237|4.95155|3.0316|0.12349|||||||||||||||||31|12|13|8|13|10|15|24|||||||||||||||||0.27694|0.1546|0.1138|0.10478|0.11272|0.10245|0.14895|0.13605|||||||||||||||||-0.22282|-0.14979|-0.11406|-0.11665|-0.13676|-0.10709|-0.12051|-0.14838||||||||||270|248|221|197|191|228|241|241|||||||||||||||||||||||||
2025-10-24 18:23:58|AC.D.1919HK.CASH.IP|660|2025-10-13 01:30:00|2025-10-24 07:55:00|1296|426506|1.9047|2025-09-24|0.81907|1|0.974026|1|-2.328967|1|2025-09-24||0.81907|1.19034|0.94844||2.57931|1.85642|1.90757||||||||||||||||||1158071|596510|422602||465476|442700|593956||||||||||||||||||0.29443|0.15402|0.11122||0.1216|0.11254|0.12448||||||||||||||||||-0.27643|-0.16278|-0.12616||-0.11681|-0.10365|-0.10247|||||||||||||||||138|272|232|240|225|219|||||||||||||||||||||||||
2025-10-24 18:23:59|EP.D.NOVOB.CASH.IP|953|2025-10-13 07:00:00|2025-10-24 14:50:00|34140|14206.2|0.02715|2025-09-24|0.02194|9|1.705403|7|-1.097779|13|2025-09-24||||||||0.02871|0.02378|0.02194|0.0251|0.02241|0.023|0.02773|0.4121|||||||||||||||||23634|13280|12264|10791|10681|13628|22365|26507|||||||||||||||||0.23392|0.12107|0.11127|0.11364|0.09151|0.11136|0.17887|0.13784|||||||||||||||||-0.19468|-0.12384|-0.10899|-0.09603|-0.09047|-0.1195|-0.19125|-0.15164||||||||||276|276|276|276|276|276|276|257|||||||||||||||||||||||||
2025-10-24 18:23:59|EJ.D.SQNSW.CASH.IP|968|2025-10-13 07:00:00|2025-10-24 15:15:00|50000|88.9|6.23641|2025-09-24|3.67896|7|1.228733|7|-1.412429|7|2025-09-24||||||||3.67896|13.21782|19.04957|19.37567|24.94576|20.28461|21.13835|13.00359|11.83918||||||||||||||||119|77|73|63|62|62|64|74|128||||||||||||||||0.22845|0.13891|0.14578|0.12508|0.11915|0.12629|0.14771|0.12213|0.13095||||||||||||||||-0.22612|-0.14843|-0.13209|-0.11919|-0.11226|-0.13628|-0.13943|-0.13785|-0.10552|||||||||231|207|164|130|137|149|181|210|77|||||||||||||||||||||||||
2025-10-24 18:24:01|UB.D.IBKR.CASH.IP|1557|2025-10-13 08:00:00|2025-10-24 18:20:00|6872|16507.9|9.3496|2025-09-24|0.02719|19|1.2463|13|-2.15805|13|2025-09-24||||||||||||||0.07931|0.05109|0.03894|0.03379|0.03257|0.03301|0.02719|25.07487|||||||||||||||||99189|49016|34467|30161|27753|28656|74540|2740810|||||||||||||||||0.2974|0.16081|0.12797|0.11069|0.0996|0.12178|0.11254|0.02104|||||||||||||||||-0.30495|-0.15522|-0.13624|-0.10372|-0.09675|-0.11063|-0.10141|-0.05942||||132|264|264|264|264|264|264|16|||||||||||||||||||||||||
2025-10-24 18:24:02|KA.D.IGG.CASH.IP|992|2025-10-13 07:00:00|2025-10-24 15:25:00|1114|2696.5|14.99317|2025-09-24|12.34207|7|1.099908|7|-0.613497|7|2025-09-24||||||||12.34207|23.67055|29.04477|26.90036|32.12452|27.95771|19.86868|20.58571|20.561||||||||||||||||9600|6975|9742|19947|5947|11484|3204|3770|4511||||||||||||||||0.18226|0.12586|0.10249|0.10307|0.09717|0.11598|0.14192|0.1023|0.1057||||||||||||||||-0.16091|-0.11956|-0.11797|-0.10465|-0.11677|-0.10785|-0.12264|-0.11027|-0.09894|||||||||205|157|152|153|128|140|162|166|88|||||||||||||||||||||||||
2025-10-24 18:24:03|KA.D.WISELN.CASH.IP|1014|2025-10-13 07:00:00|2025-10-24 15:25:00|994.9|5258.5|6.59582|2025-09-24|7.29489|7|2.513966|7|-1.112141|7|2025-09-24||||||||7.29489|12.58793|20.72042|19.01663|21.13725|20.41791|15.59912|9.04171|8.62645||||||||||||||||5652|4082|7124|5799|9366|7161|5593|3639|4226||||||||||||||||0.24491|0.15296|0.17093|0.13619|0.12569|0.15841|0.16315|0.16598|0.11948||||||||||||||||-0.2202|-0.18255|-0.14091|-0.10672|-0.11529|-0.12879|-0.14135|-0.15222|-0.13213|||||||||225|185|170|143|138|138|194|191|106|||||||||||||||||||||||||
2025-10-24 18:24:03|UB.D.INTU.CASH.IP|761|2025-10-13 13:30:00|2025-10-24 18:20:00|68613|4796.8|0.25983|2025-09-24|0.06907|19|1.198473|13|-0.655501|13|2025-09-24||||||||||||||0.20069|0.12987|0.1018|0.09744|1.22724|0.082|0.06907||||||||||||||||||22334|11597|9742|5874|5731|8779|16948||||||||||||||||||0.26921|0.13168|0.10597|0.07391|0.06371|0.0744|0.08701||||||||||||||||||-0.22264|-0.13203|-0.11005|-0.08754|-0.06806|-0.07143|-0.08453|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2025-10-24 18:24:05|UA.D.CRWDUS.CASH.IP|2472|2025-10-13 00:00:00|2025-10-24 18:20:00|52599|4895.8|13.75131|2025-09-24|0.07414|19|16.13649|0|-7.140306|20|2025-09-24|13.90325|15.71626|24.36608|30.93891|17.94919|19.86527|14.53095|13.71276|33.09589|49.10138|49.7974|29.39565|27.44427|6.54378|0.13234|0.11189|0.10997|0.09913|0.09048|0.07414|22.02063|33.48264|28.84671|36.42618|0|0|0|0|0|0|0|0|703|404|437|897|1688|31610|20858|12497|9750|8151|10290|23797|55270|5691|883|572|0.42505|0.02477|0.01184|0.02209|0.03058|0.01484|0.03095|0.05202|0.33257|0.13979|0.06962|0.13534|0.11483|0.36077|0.19982|0.14813|0.13524|0.09338|0.11182|0.10838|0.18931|0.3757|0.08517|0.06534|-0.0475|-0.06557|-0.0637|-0.07308|-0.07844|-0.05332|-0.07661|-0.06612|-0.19064|-0.16288|-0.09407|-0.11323|-0.11867|-0.3045|-0.21533|-0.15507|-0.11906|-0.11072|-0.10153|-0.11237|-0.2787|-0.12834|-0.08078|-0.08045|116|109|103|94|84|86|90|125|107|86|103|161|169|237|264|264|264|264|264|264|188|108|122|124|||||||||||||||||||||||||
2025-10-24 18:24:06|SB.D.CRM.CASH.IP|2656|2025-10-13 00:00:00|2025-10-24 18:20:00|25500|24346.1|9.66164|2025-09-24|0.02896|19|25.246305|8|-2.488202|20|2025-09-24|10.95053|10.65715|11.4011|21.023|15.01353|16.44699|19.85703|24.80587|20.74394|30.65331|27.3242|27.84486|18.52885|2.54542|0.06113|0.04771|0.0422|0.03868|0.03662|0.02896|16.77438|40.10526|31.02453|34.00396|0|0|0|0|0|0|0|0|1644|950|558|1554|6441|86495|73465|56440|37699|38712|39327|91941|64411|33033|2334|1516|0.31584|0.04162|0.03114|0.02846|0.04684|0.03367|0.03168|0.03303|1.02176|0.10315|0.10198|0.08419|0.11841|0.22765|0.15465|0.09954|0.0927|0.07869|0.08435|0.08854|0.12069|0.08889|0.09478|0.09246|-0.09234|-0.04827|-0.05026|-0.07404|-0.05975|-0.05331|-0.05059|-0.04755|-0.10097|-0.078|-0.08305|-0.09045|-0.08571|-0.20936|-0.15967|-0.10544|-0.08342|-0.07934|-0.09187|-0.08189|-0.23531|-0.10284|-0.05018|-0.06879|120|123|115|129|114|110|91|89|166|138|155|195|196|252|264|264|264|264|264|264|181|120|110|118|||||||||||||||||||||||||
2025-10-24 18:24:07|UC.D.PCLN.CASH.IP|752|2025-10-13 13:30:00|2025-10-24 18:20:00|515999|673.1|12.82668|2025-09-24|9.54908|14|2.482113|13|-1.132217|13|2025-09-24||||||||||||||10.66422|9.54908|14.73923|25.33617|24.79705|25.02235|11.87548||||||||||||||||||1126|296|241|197|199|241|524||||||||||||||||||0.46648|0.14363|0.12511|0.10816|0.09094|0.09385|0.11675||||||||||||||||||-0.28635|-0.17257|-0.13483|-0.1229|-0.09986|-0.11704|-0.11931|||||130|253|230|216|196|198|241|||||||||||||||||||||||||
2025-10-24 18:24:08|UA.D.COINUS.CASH.IP|2777|2025-10-13 00:00:00|2025-10-24 18:20:00|35022|19916.1|2.10008|2025-09-24|0.04032|1|1.579673|18|-1.909917|18|2025-09-24|0.05253|0.04032|0.67898|1.32803|0.04397|0.04908|0.04379|0.05255|2.13916|7.29704|10.20226|3.24974|2.7933|0.51286|0.10016|0.08999|0.08793|0.08487|0.08338|0.069|8.49593|20.12083|17.44199|15.85035|0|0|0|0|0|0|0|0|2128|1111|1218|2541|7664|64015|66884|43567|29352|28665|33013|54182|68016|2599|1372|1190|0.11792|0.04846|0.05836|0.06009|0.0627|0.05206|0.07004|0.06523|0.11335|0.05138|0.062|0.07719|0.10561|0.27558|0.24503|0.1921|0.1753|0.1391|0.14673|0.13672|0.06263|0.06553|0.05798|0.05359|-0.06548|-0.05956|-0.06178|-0.05538|-0.06974|-0.05405|-0.08941|-0.08036|-0.07633|-0.06826|-0.05766|-0.06422|-0.08094|-0.25475|-0.27561|-0.20372|-0.17077|-0.15629|-0.16452|-0.1401|-0.07351|-0.04216|-0.05274|-0.06578|155|156|156|155|156|153|156|156|253|252|249|256|263|262|264|264|264|264|264|264|227|160|179|178|||||||||||||||||||||||||
2025-10-24 18:24:09|SG.D.TSM.CASH.IP|2775|2025-10-13 00:00:00|2025-10-24 18:20:00|29536|36987.1|1.65917|2025-09-24|0.02717|19|19.485617|8|-6.013943|12|2025-09-24|4.67949|0.09035|4.15159|2.8487|7.40502|11.10565|6.69124|4.90035|6.13178|20.19307|18.25091|11.77303|4.91362|2.01357|0.04979|0.04361|0.0394|0.03779|0.0338|0.02717|13.86116|18.49548|22.47822|25.68564|0|0|0|0|0|0|0|0|2555|1780|2262|7688|13678|131760|95864|61865|47005|43589|43093|102087|31498|2418|1022|1411|0.12108|0.07104|0.06162|0.04983|0.04604|0.0558|0.04822|0.04469|0.59363|0.06628|0.06214|0.07352|0.13114|0.20803|0.16043|0.11025|0.08519|0.08906|0.07162|0.08448|0.07244|0.07166|0.07704|0.06798|-0.08085|-0.09211|-0.05072|-0.0649|-0.05729|-0.05151|-0.07534|-0.05427|-0.08442|-0.06496|-0.04842|-0.08979|-0.1185|-0.17462|-0.13751|-0.10374|-0.07258|-0.07909|-0.0777|-0.08045|-0.10228|-0.05373|-0.05412|-0.04653|153|153|147|144|136|145|136|145|234|234|226|240|249|262|264|264|264|264|264|264|204|147|152|168||||||||||||||||0|||||||||
2025-10-24 18:24:11|UA.D.ASML.CASH.IP|2661|2025-10-13 00:00:00|2025-10-24 18:20:00|103810|3154.3|6.62836|2025-09-24|0.05144|14|14.650152|0|-2.205836|5|2025-09-24|24.92473|23.11349|32.46845|32.9394|32.33035|24.88587|19.03577|0.10848|0.07148|0.07209|0.07102|0.06795|0.07251|0.07172|0.05144|0.06669|0.45896|0.46051|0.07053|0.06137|28.68853|52.23123|63.48389|56.71803|0|0|0|0|0|0|0|0|593|255|325|777|1727|9244|7674|6872|3710|3797|4020|8503|18173|363|65|129|0.71493|0.0302|0.02349|0.03526|0.0191|0.03088|0.06097|0.23577|0.1215|0.12388|0.08088|0.10163|0.09032|0.14768|0.12083|0.09647|0.07065|0.06305|0.06813|0.07235|0.1674|0.3162|0.19099|0.14298|-0.07724|-0.09394|-0.08666|-0.08904|-0.09938|-0.21301|-0.14568|-0.11503|-0.10457|-0.07251|-0.06762|-0.06433|-0.08626|-0.14286|-0.12569|-0.09808|-0.06793|-0.08344|-0.07303|-0.0687|-0.26654|-0.12656|-0.21781|-0.16848|85|61|68|67|59|85|101|156|264|264|264|264|263|264|264|264|263|262|264|263|138|75|49|46|||||||||||||||||||||||||
2025-10-24 18:24:12|UC.D.MRVL.CASH.IP|2685|2025-10-13 00:00:00|2025-10-24 18:20:00|8545|39892|6.79655|2025-09-24|0.02036|19|3.571429|17|-9.659531|20|2025-09-24|7.55341|19.3172|15.78951|23.12461|21.16829|20.05435|20.80722|19.4786|7.81131|22.26595|13.83342|6.25932|2.70964|0.48294|0.03622|0.02874|0.02694|0.02721|0.02456|0.02036|12.75646|15.12008|20.61315|14.75422|0|0|0|0|0|0|0|0|3466|2477|3807|6077|13638|207577|190361|135085|105388|140411|124872|239255|339657|21960|4628|2970|0.16863|0.04255|0.03704|0.0426|0.03773|0.04877|0.04787|0.04541|0.27206|0.12686|0.11729|0.10662|0.09922|0.34003|0.24202|0.17498|0.15929|0.17143|0.15032|0.14042|0.16482|0.108|0.09965|0.10846|-0.07889|-0.04885|-0.04115|-0.06283|-0.04192|-0.05676|-0.05441|-0.0759|-0.1565|-0.09869|-0.10957|-0.12773|-0.11151|-0.27936|-0.23915|-0.16735|-0.15173|-0.15613|-0.15263|-0.14715|-0.26504|-0.15371|-0.08751|-0.07122|134|109|108|91|90|120|106|134|224|199|205|247|235|262|264|264|264|264|264|264|214|160|166|164|||||||||||||||||||||||||
2025-10-24 18:24:14|SA.D.BRKB.CASH.IP|1812|2025-10-13 08:00:00|2025-10-24 18:20:00|49221|7904.1|12.69764|2025-09-24|0.03191|19|0.499325|19|-0.639117|13|2025-09-24|||||||||41.57302|50.53894|53.89634|30.41016|32.22248|8.70254|0.05849|0.04709|0.04237|0.04095|0.03898|0.03191|24.19097|47.67173|55.46254|51.61754|||||||||338|229|200|420|1303|29526|18780|14481|11237|11440|12423|36245|19543|417|364|274|||||||||0.10438|0.07908|0.06514|0.05976|0.04004|0.11502|0.08756|0.05134|0.04346|0.04435|0.04252|0.0629|0.04797|0.0516|0.03791|0.02012|||||||||-0.05593|-0.04943|-0.03942|-0.05483|-0.04939|-0.11134|-0.08927|-0.06238|-0.04428|-0.04257|-0.0471|-0.0519|-0.09168|-0.04119|-0.0198|-0.0213|169|119|145|142|165|221|264|264|264|264|264|264|162|84|83|95|||||||||||||||||||||||||
2025-10-24 18:24:15|UB.D.FSLR.CASH.IP|1703|2025-10-13 08:00:00|2025-10-24 18:20:00|23949|4916.9|8.04183|2025-09-24|0.11885|19|1.997395|14|-2.23041|20|2025-09-24|||||||||25.4219|32.01313|31.96069|28.31411|22.53842|7.58399|0.22803|0.17663|0.17162|0.16496|0.14926|0.11885|32.03776|63.68054|55.005|63.17819|||||||||97|127|124|225|438|10416|8975|7229|4914|4652|5623|13953|47872|121|165|63|||||||||0.31119|0.14894|0.26101|0.16875|0.09528|0.39641|0.26972|0.19|0.15347|0.13425|0.15566|0.14315|0.28821|0.2766|0.45939|0.08874|||||||||-0.14832|-0.20188|-0.15039|-0.16617|-0.16453|-0.32792|-0.29309|-0.19669|-0.17695|-0.15276|-0.16576|-0.15535|-0.49262|-0.15655|-0.18188|-0.26841|174|140|115|119|118|209|264|264|264|263|263|264|86|52|42|46|||||||||||||||||||||||||
2025-10-24 18:24:15|ED.D.ENRGY.CASH.IP|1020|2025-10-13 07:00:00|2025-10-24 15:25:00|10450|3502.7|0.16895|2025-09-24|0.0379|15|1.059036|7|-2.112834|13|2025-09-24||||||||0.05108|0.04258|0.04134|0.40396|0.40174|0.03879|0.04042|0.03872|0.0379||||||||||||||||4449|2655|2430|2113|1982|2591|4066|5158|5716||||||||||||||||0.23759|0.14623|0.12864|0.12767|0.11059|0.13044|0.14981|0.17622|0.17857||||||||||||||||-0.23559|-0.14289|-0.12399|-0.11258|-0.11344|-0.11348|-0.19078|-0.19463|-0.15753|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2025-10-24 18:24:16|ED.D.RHM.CASH.IP|1020|2025-10-13 07:00:00|2025-10-24 15:25:00|176350|1549.5|0.04793|2025-09-24|0.04222|14|2.772493|7|-1.272727|7|2025-09-24||||||||0.04973|0.04627|0.0449|0.04273|0.04286|0.0442|0.04551|0.04222|0.04238||||||||||||||||3467|1403|1205|827|891|959|1311|1627|1872||||||||||||||||0.26782|0.13304|0.12188|0.08965|0.1031|0.09966|0.10808|0.11883|0.09208||||||||||||||||-0.2268|-0.13632|-0.11394|-0.09197|-0.09591|-0.09767|-0.11024|-0.12943|-0.10462|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2025-10-24 18:24:17|SA.D.ABBVWUS.CASH.IP|760|2025-10-13 13:30:00|2025-10-24 18:15:00|22800|26087.8|0.07892|2025-09-24|0.03052|19|1.342218|13|-1.114231|13|2025-09-24||||||||||||||0.12289|0.07314|0.05982|0.05145|0.42715|0.04082|0.03052||||||||||||||||||52708|22381|19446|14625|17132|18920|51540||||||||||||||||||0.26054|0.12074|0.07889|0.0584|0.05905|0.07174|0.07144||||||||||||||||||-0.21694|-0.11238|-0.0803|-0.07043|-0.05813|-0.07174|-0.06285|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2025-10-24 18:24:19|SA.D.AMTUS.CASH.IP|761|2025-10-13 13:30:00|2025-10-24 18:20:00|19076|15598.7|0.36713|2025-09-24|0.04874|19|1.604167|13|-1.328028|15|2025-09-24||||||||||||||0.18134|0.11049|0.08351|0.45642|0.44938|0.06|0.04874||||||||||||||||||39230|19015|15350|12092|14139|13905|37769||||||||||||||||||0.31106|0.10757|0.08789|0.06949|0.06591|0.06766|0.08866||||||||||||||||||-0.20972|-0.13947|-0.11268|-0.07442|-0.07517|-0.07701|-0.08426|||||132|264|263|264|264|264|264|||||||||||||||||||||||||
2025-10-24 18:24:20|SB.D.DLRUS.CASH.IP|760|2025-10-13 13:30:00|2025-10-24 18:15:00|17975|8713.6|0.78665|2025-09-24|0.05488|19|2.23494|13|-0.637977|13|2025-09-24||||||||||||||1.00992|0.1304|0.47747|0.46411|0.84492|0.07679|0.05488||||||||||||||||||15108|7885|6536|5724|6074|6383|18433||||||||||||||||||0.37359|0.12208|0.07236|0.07142|0.07495|0.06804|0.07853||||||||||||||||||-0.20891|-0.12193|-0.09268|-0.07717|-0.07556|-0.07841|-0.07598|||||131|263|262|262|262|261|264|||||||||||||||||||||||||
2025-10-24 18:24:21|SG.D.SPG.CASH.IP|761|2025-10-13 13:30:00|2025-10-24 18:20:00|17884|5565.9|0.653|2025-09-24|0.04645|19|1.121475|13|-0.468435|18|2025-09-24||||||||||||||0.19278|0.10149|0.07354|0.8262|0.06944|0.44084|0.04645||||||||||||||||||13727|7681|7229|6162|5269|7703|25199||||||||||||||||||0.28493|0.08746|0.07112|0.06213|0.05618|0.06348|0.08115||||||||||||||||||-0.13586|-0.10139|-0.07243|-0.06494|-0.06267|-0.06343|-0.08088|||||132|264|263|263|261|263|264|||||||||||||||||||||||||
2025-10-24 18:24:22|ED.D.ANNGY.CASH.IP|1019|2025-10-13 07:00:00|2025-10-24 15:25:00|2766|4106.8|0.35405|2025-09-24|0.05791|8|0.832702|12|-0.942685|13|2025-09-24||||||||0.43054|0.05791|1.52531|2.97382|1.92047|1.14498|0.41874|1.14239|0.77756||||||||||||||||6472|4547|4222|3031|3227|4773|5126|5330|8965||||||||||||||||0.12905|0.10238|0.0782|0.075|0.06694|0.10966|0.10503|0.0904|0.07584||||||||||||||||-0.14294|-0.10693|-0.08688|-0.06962|-0.07703|-0.09552|-0.10986|-0.08904|-0.09782|||||||||276|276|272|274|268|276|274|275|137|||||||||||||||||||||||||
2025-10-24 18:24:23|UA.D.AVGO.CASH.IP|2771|2025-10-13 00:00:00|2025-10-24 18:20:00|35512|51843.7|2.61853|2025-09-24|0.02915|19|2.809539|21|-1.961225|13|2025-09-24|1.98995|2.04896|1.36398|2.69245|2.78991|4.7444|4.09851|0.70662|3.81506|10.84639|11.07324|0.89725|1.26648|0.08935|0.0487|0.04013|0.04022|0.03747|0.0351|0.02915|6.33305|15.99172|10.03177|7.42468|0|0|0|0|0|0|0|0|4621|3398|2643|7617|40146|242588|189696|115471|95073|87944|82204|191586|440269|35047|8623|41154|0.09019|0.03537|0.03509|0.02732|0.02548|0.0269|0.03526|0.03927|0.15329|0.08788|0.07252|0.08942|0.11949|0.26388|0.24017|0.14352|0.12504|0.11998|0.11053|0.12336|0.09846|0.13571|0.05873|0.0415|-0.06234|-0.05388|-0.04634|-0.03518|-0.04984|-0.04382|-0.04571|-0.05153|-0.098|-0.07981|-0.07523|-0.07455|-0.08541|-0.3272|-0.21926|-0.14056|-0.13296|-0.12269|-0.11206|-0.11585|-0.10231|-0.06214|-0.06078|-0.04463|155|150|152|151|146|149|148|154|247|234|238|256|259|263|264|264|264|264|264|264|240|176|181|177|||||||||||||||||||||||||
2025-10-24 18:24:24|UA.D.APPUS.CASH.IP|2669|2025-10-13 00:00:00|2025-10-24 18:20:00|62092|9149|9.5241|2025-09-24|0.07933|19|21.187633|0|-2.067737|13|2025-09-24|13.57703|15.28062|11.87481|27.55582|15.76304|12.17373|10.86944|12.23237|25.95693|40.63969|45.16389|18.08097|11.09991|1.42428|0.14264|0.11697|0.11011|0.10371|0.09167|0.07933|20.67779|32.11025|30.39007|28.25234|0|0|0|0|0|0|0|0|1047|645|512|2092|6180|64326|56673|39077|27681|28443|30776|70296|295299|3208|395|380|0.54973|0.03278|0.03657|0.03038|0.04704|0.01924|0.0369|0.03687|0.22116|0.09596|0.06849|0.11459|0.13368|0.37141|0.27756|0.20804|0.16699|0.16079|0.13922|0.1599|0.12056|0.06114|0.03189|0.05445|-0.10063|-0.05522|-0.06954|-0.03921|-0.07074|-0.08087|-0.05463|-0.05812|-0.19974|-0.11617|-0.13237|-0.13106|-0.12193|-0.27092|-0.31314|-0.23595|-0.16275|-0.16854|-0.15091|-0.15392|-0.09702|-0.06435|-0.05965|-0.08215|134|112|119|131|115|116|130|132|133|119|129|202|221|247|264|264|264|264|264|264|210|122|129|121|||||||||||||||0|||||0|||||
2025-10-24 18:24:25|UC.D.MU.CASH.IP|2772|2025-10-13 00:00:00|2025-10-24 18:15:00|21724|59083.3|1.60979|2025-09-24|0.02069|19|4.842586|20|-1.696178|20|2025-09-24|1.45573|3.43313|0.06998|4.43821|11.65669|4.6322|7.70406|2.7693|3.80534|11.78202|12.71477|1.70873|0.91764|0.47852|0.03475|0.02904|0.02864|0.02804|0.0249|0.02069|6.95984|9.94062|11.93474|17.03986|0|0|0|0|0|0|0|0|4415|2527|4379|9164|27742|279791|215821|140108|114012|87552|91799|191240|256161|18596|6916|4618|0.13037|0.06389|0.0585|0.05329|0.04654|0.04115|0.03793|0.07291|0.15672|0.08881|0.12304|0.11513|0.1528|0.32733|0.23089|0.16985|0.13011|0.11312|0.12697|0.11271|0.1595|0.0857|0.08648|0.06426|-0.09198|-0.07199|-0.06492|-0.05438|-0.06379|-0.05656|-0.07144|-0.08992|-0.1269|-0.10185|-0.08679|-0.11213|-0.12372|-0.25112|-0.18585|-0.1416|-0.13729|-0.11757|-0.1157|-0.10975|-0.13349|-0.08671|-0.07332|-0.06459|143|148|143|137|138|131|144|149|248|232|239|253|252|260|264|264|264|264|264|264|248|193|186|177|||||||||||||||||||||||||
2025-10-24 18:24:26|SE.D.NOWUS.CASH.IP|759|2025-10-13 13:30:00|2025-10-24 18:20:00|93715|540.2|1.90039|2025-09-24|0.33564|14|2.235542|13|-1.837623|13|2025-09-24||||||||||||||0.44695|0.33564|1.77481|3.71563|1.75576|1.76819|0.92429||||||||||||||||||4063|520|395|312|330|443|2580||||||||||||||||||0.37446|0.18465|0.12252|0.10434|0.09171|0.11092|0.10522||||||||||||||||||-0.3072|-0.17692|-0.11608|-0.10182|-0.10062|-0.1113|-0.10985|||||132|264|263|258|259|259|263|||||||||||||||||||||||||
2025-10-24 18:24:26|UC.D.MELI.CASH.IP|756|2025-10-13 13:30:00|2025-10-24 18:20:00|215518|1848.5|6.96046|2025-09-24|2.84148|13|1.619572|13|-2.123684|19|2025-09-24||||||||||||||2.84148|4.78085|9.92051|16.2714|19.56037|19.11262|9.14598||||||||||||||||||3643|1618|1212|789|763|743|1966||||||||||||||||||0.40694|0.16884|0.12091|0.12579|0.10359|0.09911|0.13974||||||||||||||||||-0.30503|-0.19097|-0.14627|-0.12525|-0.12243|-0.12038|-0.14138|||||130|251|240|225|223|228|247|||||||||||||||||||||||||
2025-10-24 18:24:27|SG.D.SPOTUS.CASH.IP|761|2025-10-13 13:30:00|2025-10-24 18:20:00|66159|6781|2.04253|2025-09-24|0.21819|15|2.853198|13|-1.010101|13|2025-09-24||||||||||||||0.3569|0.2609|0.21819|2.08101|3.67114|3.62055|0.49649||||||||||||||||||14806|8092|5049|4408|4136|4173|8948||||||||||||||||||0.42317|0.16888|0.13159|0.11966|0.08778|0.09592|0.09223||||||||||||||||||-0.33518|-0.20317|-0.13378|-0.10269|-0.1111|-0.10365|-0.10306|||||132|264|264|263|257|260|264||||||||||||||0|||||||||||
2025-10-24 18:24:28|SH.D.VSTUS.CASH.IP|761|2025-10-13 13:30:00|2025-10-24 18:20:00|19968|29212.3|0.15348|2025-09-24|0.06106|19|2.682542|16|-2.032114|13|2025-09-24||||||||||||||0.2021|0.13064|0.10031|0.09742|0.0962|0.08577|0.06106||||||||||||||||||67889|34629|22962|19788|16706|16691|42899||||||||||||||||||0.49981|0.25335|0.19943|0.17596|0.11635|0.1217|0.15556||||||||||||||||||-0.49134|-0.2897|-0.1669|-0.15214|-0.12711|-0.14622|-0.13693|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2025-10-24 18:24:28|SE.D.NRG.CASH.IP|761|2025-10-13 13:30:00|2025-10-24 18:20:00|16985|13014.3|0.15715|2025-09-24|0.05852|19|1.687454|13|-1.238663|13|2025-09-24||||||||||||||0.30212|0.14722|0.11089|0.0993|0.09226|0.07496|0.05852||||||||||||||||||19687|11338|8363|8652|7912|9627|26457||||||||||||||||||0.4501|0.18204|0.13437|0.11543|0.10293|0.11781|0.12557||||||||||||||||||-0.3352|-0.20719|-0.12935|-0.11741|-0.11293|-0.10299|-0.1168|||||132|264|264|264|263|264|264|||||||||||||||||||||||||
2025-10-24 18:24:29|EF.D.ENEL.CASH.IP|1020|2025-10-13 07:00:00|2025-10-24 15:25:00|848.5|42682.2|0.0192|2025-09-24|0.01558|15|0.479399|7|-0.384517|7|2025-09-24||||||||0.02334|0.01881|0.01794|0.01786|0.01721|0.01788|0.01713|0.01668|0.01558||||||||||||||||59849|42134|47162|34503|31302|33588|53034|58663|118779||||||||||||||||0.08528|0.05734|0.04921|0.04525|0.04223|0.04291|0.05503|0.06123|0.064||||||||||||||||-0.08749|-0.05952|-0.05266|-0.0496|-0.04132|-0.04733|-0.05516|-0.05982|-0.06713|||||||||276|276|276|276|276|275|276|276|138|||||||||||||||||||||||||
2025-10-24 18:24:30|EC.D.GSZFP.CASH.IP|1020|2025-10-13 07:00:00|2025-10-24 15:25:00|1968.5|2551.9|0.32857|2025-09-24|0.03016|15|0.563222|7|-1.210787|7|2025-09-24||||||||0.40512|0.03581|0.39602|1.13743|0.77075|0.03349|0.03523|0.03192|0.03016||||||||||||||||3364|2967|2599|1994|1719|2237|3068|2946|4367||||||||||||||||0.11099|0.08142|0.05926|0.0598|0.05495|0.06134|0.06422|0.06744|0.06862||||||||||||||||-0.13313|-0.07074|-0.06579|-0.05679|-0.05372|-0.05275|-0.07393|-0.06787|-0.07403|||||||||276|276|275|272|271|275|275|274|138|||||||||||||||||||||||||
2025-10-24 18:24:31|EC.D.AI.CASH.IP|1020|2025-10-13 07:00:00|2025-10-24 15:25:00|17202|442.5|0.01823|2025-09-24|0.01482|15|0.619124|7|-0.434385|7|2025-09-24||||||||0.02328|0.01765|0.01717|0.01639|0.01647|0.01635|0.01558|0.01513|0.01482||||||||||||||||570|445|433|279|234|317|448|503|656||||||||||||||||0.09603|0.0691|0.05637|0.04905|0.04742|0.04457|0.05909|0.05449|0.05228||||||||||||||||-0.10601|-0.06981|-0.0547|-0.05409|-0.04386|-0.05617|-0.0568|-0.0716|-0.06627|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2025-10-24 18:24:31|SG.D.SHW.CASH.IP|761|2025-10-13 13:30:00|2025-10-24 18:20:00|33493|13818.1|0.09107|2025-09-24|0.05385|19|1.345776|13|-1.247606|13|2025-09-24||||||||||||||0.21017|0.1023|0.08017|0.07217|1.21425|0.44073|0.05385||||||||||||||||||16223|9859|7642|6298|5358|6802|17326||||||||||||||||||0.27413|0.08529|0.07075|0.05468|0.06008|0.06934|0.07236||||||||||||||||||-0.14091|-0.12139|-0.08126|-0.07171|-0.05341|-0.07154|-0.08303|||||132|264|264|264|262|264|264||||||||||||||0|||||||||||
2025-10-24 18:24:32|KA.D.BLT.CASH.IP|1019|2025-10-13 07:00:00|2025-10-24 15:25:00|2096.5|3797.4|1.75912|2025-09-24|0.82071|15|0.637592|7|-1.393561|7|2025-09-24||||||||0.85616|2.08311|4.19573|3.50922|4.71717|5.50966|1.24703|1.21381|0.82071||||||||||||||||4684|3047|2660|3401|1981|3542|5060|5842|6014||||||||||||||||0.11108|0.09699|0.07734|0.07008|0.05735|0.08549|0.10994|0.08783|0.07402||||||||||||||||-0.15316|-0.07519|-0.07103|-0.05688|-0.06594|-0.07668|-0.11463|-0.0995|-0.07168|||||||||260|250|243|233|237|239|256|260|132|||||||||||||||||||||||||
2025-10-24 18:24:33|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:24:34|SB.D.ECL.CASH.IP|761|2025-10-13 13:30:00|2025-10-24 18:20:00|27607|8426.5|0.90836|2025-09-24|0.058|19|1.08668|13|-0.679626|13|2025-09-24||||||||||||||1.01605|0.13157|2.03977|2.00518|3.19498|1.22827|0.058||||||||||||||||||9352|6480|5187|3719|3658|4972|14307||||||||||||||||||0.25358|0.07218|0.05524|0.03956|0.04515|0.04587|0.06287||||||||||||||||||-0.13732|-0.09406|-0.07124|-0.05059|-0.04084|-0.05344|-0.06764|||||132|262|258|261|257|260|264|||||||||||||||||||||||||
2025-10-24 18:24:34|ED.D.ALVGY.CASH.IP|1019|2025-10-13 07:00:00|2025-10-24 15:25:00|35255|1155.9|0.03752|2025-09-24|0.0324|15|0.56802|7|-0.570497|7|2025-09-24||||||||0.0468|0.03823|0.03672|0.03747|0.76077|0.03345|0.03621|0.03427|0.0324||||||||||||||||1435|1042|1020|809|763|865|1159|1435|2126||||||||||||||||0.10047|0.06839|0.05662|0.05624|0.05563|0.04798|0.06447|0.0628|0.05501||||||||||||||||-0.10996|-0.08173|-0.05859|-0.05728|-0.05165|-0.05391|-0.06391|-0.06497|-0.06267|||||||||276|276|276|275|275|276|276|276|137|||||||||||||||||||||||||
2025-10-24 18:24:35|EC.D.STLAFP.CASH.IP|1020|2025-10-13 07:00:00|2025-10-24 15:25:00|943.3|7541.3|0.04838|2025-09-24|0.04191|15|1.246466|13|-0.911702|13|2025-09-24||||||||0.05796|0.04702|0.04547|0.04582|0.04473|0.0463|0.05057|0.04466|0.04191||||||||||||||||14300|8330|5761|4181|3432|4502|10177|10716|15998||||||||||||||||0.2574|0.15337|0.12838|0.11008|0.08328|0.11256|0.20736|0.16487|0.13751||||||||||||||||-0.25774|-0.14659|-0.12144|-0.10223|-0.08462|-0.10443|-0.19014|-0.17732|-0.17967|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2025-10-24 18:24:36|EJ.D.GIVN.CASH.IP|999|2025-10-13 07:00:00|2025-10-24 15:15:00|353200|61.7|0.24891|2025-09-24|0.04588|15|1.41135|7|-1.153846|9|2025-09-24||||||||0.06068|0.77205|0.77402|1.52171|2.26396|1.50468|0.04991|0.40949|0.04588||||||||||||||||65|51|45|35|30|41|50|72|87||||||||||||||||0.14974|0.09721|0.07779|0.06477|0.07506|0.06919|0.09595|0.06751|0.05984||||||||||||||||-0.12733|-0.08275|-0.09275|-0.07811|-0.06004|-0.07264|-0.07143|-0.09308|-0.07529|||||||||276|276|275|272|271|275|274|276|92|||||||||||||||||||||||||
2025-10-24 18:24:37|EC.D.CS.CASH.IP|1020|2025-10-13 07:00:00|2025-10-24 15:25:00|3931|3135.9|0.03081|2025-09-24|0.0269|14|0.889819|7|-1.622457|7|2025-09-24||||||||0.03532|0.03124|0.02853|0.028|0.02781|0.02855|0.02899|0.0269|0.02782||||||||||||||||5296|4406|3643|2851|2635|2903|4314|4710|7291||||||||||||||||0.12964|0.09357|0.06417|0.0626|0.05601|0.05774|0.06537|0.06946|0.07257||||||||||||||||-0.15573|-0.0948|-0.06836|-0.06449|-0.06008|-0.06401|-0.07497|-0.07395|-0.09705|||||||||276|276|276|275|275|275|275|275|138|||||||||||||||||||||||||
2025-10-24 18:24:38|EG.D.PRXNA.CASH.IP|1020|2025-10-13 07:00:00|2025-10-24 15:25:00|5955|2595.7|0.02579|2025-09-24|0.02225|13|0.666307|7|-0.541752|7|2025-09-24||||||||0.03209|0.02584|0.02308|0.0242|0.02305|0.02398|0.02225|0.02355|0.0229||||||||||||||||2966|1872|1631|1282|1204|1549|2532|3045|3635||||||||||||||||0.14286|0.09144|0.07389|0.06582|0.04986|0.0658|0.08067|0.08056|0.07019||||||||||||||||-0.13847|-0.09617|-0.07341|-0.06613|-0.06615|-0.05915|-0.08089|-0.08875|-0.07815|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2025-10-24 18:24:38|EC.D.SASY.CASH.IP|1020|2025-10-13 07:00:00|2025-10-24 15:25:00|8904|1887.6|0.01985|2025-09-24|0.01578|15|0.822577|7|-1.36123|7|2025-09-24||||||||0.02382|0.01929|0.01704|0.01711|0.01747|0.017|0.01775|0.01614|0.01578||||||||||||||||2461|1714|1572|1325|1118|1209|2061|2189|2815||||||||||||||||0.13497|0.0933|0.08043|0.07678|0.06929|0.06565|0.09618|0.08581|0.08943||||||||||||||||-0.13998|-0.09313|-0.07407|-0.06733|-0.05617|-0.07091|-0.09639|-0.09393|-0.0707|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2025-10-24 18:24:39|KA.D.BA.CASH.IP|1019|2025-10-13 07:00:00|2025-10-24 15:25:00|1855.5|24374.3|0.14573|2025-09-24|0.04203|15|1.094891|7|-1.060268|7|2025-09-24||||||||0.05952|0.42832|0.04719|1.56405|0.80807|0.04437|0.04392|0.04295|0.04203||||||||||||||||15376|12492|9417|8645|7817|11424|22365|19942|19565||||||||||||||||0.20269|0.10711|0.08985|0.06827|0.06448|0.0693|0.09915|0.09633|0.09622||||||||||||||||-0.16492|-0.09277|-0.08184|-0.07799|-0.07212|-0.07057|-0.09759|-0.10827|-0.09799|||||||||264|264|263|263|262|263|264|264|131|||||||||||||||||||||||||
2025-10-24 18:24:40|AC.D.1810HK.CASH.IP|662|2025-10-13 01:30:00|2025-10-24 07:55:00|4585|2875701.9|0.04512|2025-09-24|0.09131|7|1.657941|1|-1.410935|1|2025-09-24||0.09445|0.09485|0.48255||0.09401|0.09333|0.09131||||||||||||||||||3838654|1993138|1175055||1886571|1539639|2109784||||||||||||||||||0.36314|0.19201|0.15459||0.2171|0.15824|0.13977||||||||||||||||||-0.33|-0.19692|-0.15311||-0.17585|-0.14769|-0.1412|||||||||||||||||138|275|256|268|260|252|||||||||||||||||||||||||
2025-10-24 18:24:41|AC.D.700HK.CASH.IP|660|2025-10-13 01:30:00|2025-10-24 07:55:00|63650|235616.5|0.233|2025-09-24|0.08131|6|0.991736|1|-0.852713|1|2025-09-24||0.08321|0.08214|0.08305||0.45834|0.08131|0.46605||||||||||||||||||472251|261632|164841||208201|208658|253469||||||||||||||||||0.27042|0.16548|0.14442||0.12945|0.13113|0.11572||||||||||||||||||-0.23096|-0.17321|-0.1371||-0.13651|-0.13884|-0.10807|||||||||||||||||138|274|262|265|266|261|||||||||||||||||||||||||
2025-10-24 18:24:42|MT.D.PA.FWM1.IP|2728|2025-10-12 22:00:00|2025-10-24 18:20:00|1488|1.7|0.26369|2025-09-24|0.17105|16|0.897941|12|-1.692708|12|2025-09-24|0.23917|0.22167|0.23033|0.23563|0.23811|0.22628|0.20615|0.20849|0.218|0.20634|0.19685|0.18336|0.19894|0.18309|0.17854|0.17491|0.17105|0.18407|0.18589|0.19426|0.187||0.287|0.27574|1|1|1|0|0|0|1|2|2|2|2|3|4|6|6|5|6|1|1|1|0||0|0|0.07752|0.10649|0.10139|0.09539|0.08211|0.09945|0.11323|0.13912|0.13246|0.12548|0.10735|0.12168|0.18707|0.20418|0.17184|0.10981|0.11892|0.07674|0.08883|0.08278|0.05199||0.10576|0.08733|-0.10644|-0.1389|-0.12906|-0.09033|-0.08526|-0.11083|-0.13246|-0.12791|-0.13271|-0.10966|-0.09731|-0.11061|-0.20364|-0.17737|-0.18822|-0.12671|-0.11823|-0.09244|-0.09265|-0.07404|-0.0584||-0.09473|-0.08171|252|251|250|251|249|251|252|252|252|252|252|255|264|264|264|264|264|251|246|240|235|234|238|||||||||||||||||||||||||
2025-10-24 18:24:43|MT.D.PL.FWM1.IP|0|none|||0|0|2025-09-24|0.10726|16|1.270391|12|-0.726462|18|2025-09-24|0.10758|0.10759|0.10762|0.10759|0.10755|0.10753|0.1075|0.10747|0.10749|0.10756|0.1075|0.10747|0.10814|0.10746|0.10741|0.10734|0.10726|0.10785|0.10727|0.10738|0.10739||0.11252|0.11117|26|34|35|24|18|28|43|85|71|59|52|81|187|214|201|145|130|109|53|42|21||17|14|0.05759|0.07156|0.05915|0.05635|0.04165|0.06002|0.08159|0.12175|0.07712|0.0764|0.07911|0.08918|0.14824|0.14416|0.13505|0.11443|0.09889|0.07399|0.05918|0.06011|0.03942||0.0565|0.04355|-0.05566|-0.08144|-0.07421|-0.05488|-0.04533|-0.05836|-0.08205|-0.10837|-0.09081|-0.08276|-0.07712|-0.08746|-0.13426|-0.13693|-0.14003|-0.12719|-0.08931|-0.07205|-0.07782|-0.05466|-0.04215||-0.05355|-0.04315|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|275|274|||||||||||||||||||||||||