2025-10-11 10:12:22|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:12:23|IX.D.RUSSELL.IED.IP|19044|2025-07-13 22:00:00|2025-08-12 23:55:00|2292.9|629.2|0.01389|2025-09-11|0.0128|22|1.421966|14|-0.945555|12|2025-09-11|0.01285|0.01285|0.01284|0.01285|0.01285|0.01285|0.01285|0.01285|0.01285|0.01285|0.01285|0.01285|0.01285|0.01284|0.01283|0.01283|0.01283|0.01348|0.01316|0.01347|0.0153|0.04269|0.0128|0.0128|87|58|48|34|28|42|75|141|136|114|123|152|693|2366|2373|1402|944|835|827|2264|820|0|87|57|0.02906|0.02354|0.02097|0.01714|0.0175|0.02374|0.02991|0.03512|0.0297|0.02445|0.02752|0.02835|0.06483|0.0845|0.1014|0.06468|0.05115|0.04651|0.0407|0.0537|0.02583|0.01046|0.02655|0.0221|-0.02924|-0.02208|-0.02084|-0.01847|-0.01579|-0.02663|-0.02895|-0.04324|-0.02963|-0.02262|-0.02537|-0.02661|-0.04841|-0.08585|-0.10218|-0.06122|-0.05558|-0.04799|-0.03713|-0.04591|-0.02451|-0.00927|-0.02856|-0.02144|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|267|270|264|199|276|276|||||||||||||||||||||||||
2025-10-11 10:12:23|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:12:24|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:12:25|IX.D.FANG.IFM.IP|5712|2025-09-14 22:00:00|2025-10-10 20:55:00|15745|0|0.02085|2025-09-11|0.01236|18|0.979351|14|-0.800566|20|2025-09-11|0.03244|0.03244|0.03243|0.03244|0.03244|0.03245|0.03244|0.03243|0.02002|0.02002|0.02002|0.02002|0.02002|0.0163|0.01258|0.01258|0.01258|0.01258|0.01236|0.01242|0.01943|0.01941|0.02224|0.02309|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02583|0.01932|0.01696|0.01392|0.01324|0.0186|0.02742|0.02955|0.0363|0.01938|0.02275|0.02543|0.03861|0.08637|0.09901|0.06956|0.05551|0.05297|0.03856|0.04587|0.03889|0.02564|0.02086|0.01276|-0.02378|-0.02066|-0.01779|-0.01544|-0.01427|-0.02464|-0.02607|-0.03296|-0.03305|-0.01881|-0.02168|-0.02611|-0.03668|-0.10835|-0.08972|-0.06393|-0.04686|-0.04478|-0.03802|-0.04568|-0.03781|-0.01358|-0.0199|-0.01494|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|273|274|264|216|276|276||||||||||||0|||||||||0||||
2025-10-11 10:12:25|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:12:25|IX.D.RUSSELL.IED.IP|0|none|||0|0|2025-09-11|0.0128|22|1.421966|14|-0.945555|12|2025-09-11|0.01285|0.01285|0.01284|0.01285|0.01285|0.01285|0.01285|0.01285|0.01285|0.01285|0.01285|0.01285|0.01285|0.01284|0.01283|0.01283|0.01283|0.01348|0.01316|0.01347|0.0153|0.04269|0.0128|0.0128|87|58|48|34|28|42|75|141|136|114|123|152|693|2366|2373|1402|944|835|827|2264|820|0|87|57|0.02906|0.02354|0.02097|0.01714|0.0175|0.02374|0.02991|0.03512|0.0297|0.02445|0.02752|0.02835|0.06483|0.0845|0.1014|0.06468|0.05115|0.04651|0.0407|0.0537|0.02583|0.01046|0.02655|0.0221|-0.02924|-0.02208|-0.02084|-0.01847|-0.01579|-0.02663|-0.02895|-0.04324|-0.02963|-0.02262|-0.02537|-0.02661|-0.04841|-0.08585|-0.10218|-0.06122|-0.05558|-0.04799|-0.03713|-0.04591|-0.02451|-0.00927|-0.02856|-0.02144|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|267|270|264|199|276|276|||||||||||||||||||||||||
2025-10-11 10:12:26|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:12:26|IX.D.ASX.IFD.IP|5703|2025-09-14 22:00:00|2025-10-10 21:00:00|8839|115|0.0294|2025-09-11|0.01123|0|0.342106|0|-0.265951|12|2025-09-11|0.01123|0.01124|0.01124|0.01124|0.01124|0.01124|0.03372|0.0356|0.03373|0.03373|0.03373|0.03374|0.03374|0.03373|0.03374|0.03374|0.03373|0.03373|0.03372|0.03371|0.03471|0.04497|0.04493|0.04119|360|247|187|160|182|264|526|77|46|38|32|39|64|90|99|76|35|28|24|51|10|0|0|66|0.05329|0.04096|0.03191|0.0236|0.02735|0.02574|0.02424|0.02613|0.02248|0.01893|0.019|0.01751|0.02419|0.03235|0.03745|0.03025|0.02317|0.01951|0.01978|0.02193|0.01439|0.00528|0.0105|0.02022|-0.05088|-0.04009|-0.03088|-0.02577|-0.02859|-0.02609|-0.02394|-0.0319|-0.02158|-0.01835|-0.01754|-0.01889|-0.02395|-0.03153|-0.03159|-0.02552|-0.01954|-0.02038|-0.01739|-0.01955|-0.01428|-0.00448|-0.01188|-0.01642|276|276|276|276|276|276|276|276|276|276|276|275|276|276|276|276|276|267|268|267|257|214|276|276|||||||||||||||||||||||||
2025-10-11 10:12:27|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:12:27|IX.D.FANG.IFM.IP|0|none|||0|0|2025-09-11|0.01236|18|0.979351|14|-0.800566|20|2025-09-11|0.03244|0.03244|0.03243|0.03244|0.03244|0.03245|0.03244|0.03243|0.02002|0.02002|0.02002|0.02002|0.02002|0.0163|0.01258|0.01258|0.01258|0.01258|0.01236|0.01242|0.01943|0.01941|0.02224|0.02309|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02583|0.01932|0.01696|0.01392|0.01324|0.0186|0.02742|0.02955|0.0363|0.01938|0.02275|0.02543|0.03861|0.08637|0.09901|0.06956|0.05551|0.05297|0.03856|0.04587|0.03889|0.02564|0.02086|0.01276|-0.02378|-0.02066|-0.01779|-0.01544|-0.01427|-0.02464|-0.02607|-0.03296|-0.03305|-0.01881|-0.02168|-0.02611|-0.03668|-0.10835|-0.08972|-0.06393|-0.04686|-0.04478|-0.03802|-0.04568|-0.03781|-0.01358|-0.0199|-0.01494|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|273|274|264|216|276|276||||||||||||0|||||||||0||||
2025-10-11 10:12:27|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:12:28|IX.D.CAC.IFM.IP|5632|2025-09-14 22:00:00|2025-10-10 20:55:00|7828.4|166|0.02799|2025-09-11|0.01282|7|0.337516|6|-0.344345|7|2025-09-11|0.0417|0.03846|0.03844|0.03845|0.03847|0.03848|0.02565|0.01282|0.01282|0.01282|0.01282|0.01282|0.01282|0.01282|0.01282|0.01924|0.02565|0.02564|0.02563|0.02563|0.05121|0.05121|0.05123|0.05123|0|0|0|0|0|0|88|482|314|223|212|181|235|328|342|603|66|39|30|58|117|0|0|0|0.02925|0.02051|0.01923|0.01654|0.01885|0.02724|0.04922|0.06987|0.04528|0.03805|0.03576|0.0299|0.03847|0.04249|0.04079|0.03734|0.02683|0.02297|0.01992|0.02326|0.01833|0.00659|0.01456|0.0109|-0.02755|-0.02502|-0.01775|-0.01897|-0.01904|-0.02882|-0.05241|-0.07181|-0.05244|-0.0377|-0.03429|-0.03046|-0.04042|-0.04391|-0.05147|-0.04109|-0.0233|-0.02284|-0.01836|-0.01938|-0.01693|-0.00628|-0.01601|-0.01253|272|270|256|240|257|273|276|276|276|276|276|276|276|276|276|276|276|275|274|276|264|206|276|276||||||||0||0||||||0|||||||||
2025-10-11 10:12:28|IX.D.ASX.IFD.IP|0|none|||0|0|2025-09-11|0.01123|0|0.342106|0|-0.265951|12|2025-09-11|0.01123|0.01124|0.01124|0.01124|0.01124|0.01124|0.03372|0.0356|0.03373|0.03373|0.03373|0.03374|0.03374|0.03373|0.03374|0.03374|0.03373|0.03373|0.03372|0.03371|0.03471|0.04497|0.04493|0.04119|360|247|187|160|182|264|526|77|46|38|32|39|64|90|99|76|35|28|24|51|10|0|0|66|0.05329|0.04096|0.03191|0.0236|0.02735|0.02574|0.02424|0.02613|0.02248|0.01893|0.019|0.01751|0.02419|0.03235|0.03745|0.03025|0.02317|0.01951|0.01978|0.02193|0.01439|0.00528|0.0105|0.02022|-0.05088|-0.04009|-0.03088|-0.02577|-0.02859|-0.02609|-0.02394|-0.0319|-0.02158|-0.01835|-0.01754|-0.01889|-0.02395|-0.03153|-0.03159|-0.02552|-0.01954|-0.02038|-0.01739|-0.01955|-0.01428|-0.00448|-0.01188|-0.01642|276|276|276|276|276|276|276|276|276|276|276|275|276|276|276|276|276|267|268|267|257|214|276|276|||||||||||||||||||||||||
2025-10-11 10:12:29|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:12:29|IX.D.XINHUA.IFM.IP|5699|2025-09-14 22:00:00|2025-10-10 20:55:00|14304|1105|0.1732|2025-09-11|0.06833|19|0.618005|1|-0.574014|1|2025-09-11|0.16468|0.06852|0.06842|0.06838|0.06838|0.06841|0.06835|0.07631|0.12088|0.07724|0.44624|0.44064|0.07617|0.07592|0.07601|0.07593|0.07578|0.44455|0.81083|0.06833|0.06833|0.14064|0.16403|0.16401|0|7483|5764|3063|607|4632|5432|1550|857|482|253|179|294|682|694|476|269|209|166|216|87|4|0|0|0.01226|0.112|0.11928|0.07009|0.01834|0.09943|0.09846|0.03163|0.02189|0.02093|0.01622|0.01566|0.0189|0.02455|0.02477|0.02141|0.01421|0.0125|0.01109|0.01173|0.00778|0.00507|0.00877|0.00786|-0.01086|-0.10024|-0.11292|-0.06426|-0.01927|-0.09008|-0.08646|-0.03048|-0.02002|-0.02196|-0.0178|-0.01473|-0.0183|-0.02455|-0.02315|-0.02068|-0.01335|-0.01242|-0.01073|-0.00928|-0.01115|-0.00672|-0.00887|-0.00682|276|276|276|276|276|276|276|276|276|276|270|274|276|276|276|276|275|271|271|266|258|206|275|276|||||||||||||||||||||||||
2025-10-11 10:12:30|IX.D.CAC.IFM.IP|0|none|||0|0|2025-09-11|0.01282|7|0.337516|6|-0.344345|7|2025-09-11|0.0417|0.03846|0.03844|0.03845|0.03847|0.03848|0.02565|0.01282|0.01282|0.01282|0.01282|0.01282|0.01282|0.01282|0.01282|0.01924|0.02565|0.02564|0.02563|0.02563|0.05121|0.05121|0.05123|0.05123|0|0|0|0|0|0|88|482|314|223|212|181|235|328|342|603|66|39|30|58|117|0|0|0|0.02925|0.02051|0.01923|0.01654|0.01885|0.02724|0.04922|0.06987|0.04528|0.03805|0.03576|0.0299|0.03847|0.04249|0.04079|0.03734|0.02683|0.02297|0.01992|0.02326|0.01833|0.00659|0.01456|0.0109|-0.02755|-0.02502|-0.01775|-0.01897|-0.01904|-0.02882|-0.05241|-0.07181|-0.05244|-0.0377|-0.03429|-0.03046|-0.04042|-0.04391|-0.05147|-0.04109|-0.0233|-0.02284|-0.01836|-0.01938|-0.01693|-0.00628|-0.01601|-0.01253|272|270|256|240|257|273|276|276|276|276|276|276|276|276|276|276|276|275|274|276|264|206|276|276||||||||0||0||||||0|||||||||
2025-10-11 10:12:30|IX.D.HSCHIN.IFU.IP|5706|2025-09-14 22:00:00|2025-10-10 20:55:00|8825.9|385.3|0.11368|2025-09-11|0.06605|17|0.449878|1|-0.468665|5|2025-09-11|0.19865|0.09925|0.06607|0.06609|0.1984|0.06611|0.06608|0.06609|0.13235|0.09924|0.06612|0.06613|0.06613|0.06613|0.0661|0.06608|0.06606|0.06605|0.07707|0.19823|0.19816|0.19816|0.19814|0.19813|0|1581|1392|957|1|1058|1097|1326|1265|152|86|59|116|337|313|200|98|80|81|0|0|0|0|0|0.0146|0.10779|0.09889|0.07001|0.00663|0.08561|0.07169|0.05452|0.03061|0.03611|0.0264|0.02317|0.03294|0.05611|0.06262|0.04798|0.03521|0.02787|0.02615|0.02079|0.0132|0.00449|0.01018|0.00799|-0.01183|-0.08204|-0.10324|-0.07476|-0.00683|-0.08864|-0.07689|-0.0548|-0.03172|-0.02567|-0.02514|-0.02453|-0.03449|-0.04975|-0.05041|-0.04711|-0.03158|-0.02904|-0.03355|-0.01842|-0.01153|-0.00406|-0.01053|-0.00818|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|276|270|264|206|276|276|||||||||||||||||||||||||
2025-10-11 10:12:31|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:12:31|IX.D.XINHUA.IFM.IP|0|none|||0|0|2025-09-11|0.06833|19|0.618005|1|-0.574014|1|2025-09-11|0.16468|0.06852|0.06842|0.06838|0.06838|0.06841|0.06835|0.07631|0.12088|0.07724|0.44624|0.44064|0.07617|0.07592|0.07601|0.07593|0.07578|0.44455|0.81083|0.06833|0.06833|0.14064|0.16403|0.16401|0|7483|5764|3063|607|4632|5432|1550|857|482|253|179|294|682|694|476|269|209|166|216|87|4|0|0|0.01226|0.112|0.11928|0.07009|0.01834|0.09943|0.09846|0.03163|0.02189|0.02093|0.01622|0.01566|0.0189|0.02455|0.02477|0.02141|0.01421|0.0125|0.01109|0.01173|0.00778|0.00507|0.00877|0.00786|-0.01086|-0.10024|-0.11292|-0.06426|-0.01927|-0.09008|-0.08646|-0.03048|-0.02002|-0.02196|-0.0178|-0.01473|-0.0183|-0.02455|-0.02315|-0.02068|-0.01335|-0.01242|-0.01073|-0.00928|-0.01115|-0.00672|-0.00887|-0.00682|276|276|276|276|276|276|276|276|276|276|270|274|276|276|276|276|275|271|271|266|258|206|275|276|||||||||||||||||||||||||
2025-10-11 10:12:32|IX.D.EMGMKT.IFE.IP|5534|2025-09-14 22:00:00|2025-10-10 20:55:00|1301.5|400.2|0.11562|2025-09-11|0.03922|15|0.646535|14|-0.400912|12|2025-09-11|0.15725|0.15718|0.15709|0.15712|0.15712|0.15717|0.15714|0.15715|0.15719|0.15718|0.15717|0.15719|0.15718|0.09821|0.03923|0.03922|0.03922|0.04184|0.04053|0.0414|0.15683|0.15657|0.15683|0.15685|46|58|48|37|33|46|94|210|177|151|123|134|329|955|858|629|282|264|284|1175|171|7|0|2|0.03613|0.04768|0.03728|0.0301|0.02371|0.03437|0.0359|0.03098|0.02508|0.02276|0.01992|0.01835|0.03826|0.03726|0.04965|0.03602|0.02838|0.02505|0.02093|0.02431|0.01871|0.00788|0.01949|0.0147|-0.03373|-0.04115|-0.04374|-0.0308|-0.02231|-0.04116|-0.0378|-0.03254|-0.02643|-0.02478|-0.01763|-0.01861|-0.03405|-0.0386|-0.04605|-0.03878|-0.02781|-0.02176|-0.02308|-0.01982|-0.02295|-0.02619|-0.02228|-0.01691|275|274|272|272|272|276|276|276|276|275|276|276|276|276|276|276|276|270|267|269|254|33|256|250|||||||||||||||||||||||||
2025-10-11 10:12:32|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2025-09-11|0.06605|17|0.449878|1|-0.468665|5|2025-09-11|0.19865|0.09925|0.06607|0.06609|0.1984|0.06611|0.06608|0.06609|0.13235|0.09924|0.06612|0.06613|0.06613|0.06613|0.0661|0.06608|0.06606|0.06605|0.07707|0.19823|0.19816|0.19816|0.19814|0.19813|0|1581|1392|957|1|1058|1097|1326|1265|152|86|59|116|337|313|200|98|80|81|0|0|0|0|0|0.0146|0.10779|0.09889|0.07001|0.00663|0.08561|0.07169|0.05452|0.03061|0.03611|0.0264|0.02317|0.03294|0.05611|0.06262|0.04798|0.03521|0.02787|0.02615|0.02079|0.0132|0.00449|0.01018|0.00799|-0.01183|-0.08204|-0.10324|-0.07476|-0.00683|-0.08864|-0.07689|-0.0548|-0.03172|-0.02567|-0.02514|-0.02453|-0.03449|-0.04975|-0.05041|-0.04711|-0.03158|-0.02904|-0.03355|-0.01842|-0.01153|-0.00406|-0.01053|-0.00818|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|276|270|264|206|276|276|||||||||||||||||||||||||
2025-10-11 10:12:32|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:12:33|IX.D.STXE.IFM.IP|5691|2025-09-14 22:00:00|2025-10-10 20:55:00|5473.83|2314.4|0.03321|2025-09-11|0.02779|19|0.281425|10|-0.304625|0|2025-09-11|0.04178|0.03706|0.03706|0.03707|0.03708|0.03708|0.02781|0.02781|0.02781|0.02781|0.02781|0.02781|0.02781|0.02781|0.02781|0.02782|0.02782|0.02781|0.0278|0.02779|0.05555|0.05556|0.05556|0.05556|131|61|53|61|68|157|792|3457|2781|2622|2090|1848|2482|3034|4030|9481|1000|515|354|757|4|0|0|0|0.03072|0.02188|0.02157|0.01854|0.02098|0.03111|0.04464|0.06404|0.05041|0.04017|0.03862|0.03155|0.03906|0.04411|0.04862|0.04415|0.02859|0.02781|0.02576|0.02625|0.01917|0.00705|0.01449|0.01113|-0.02987|-0.02619|-0.02034|-0.02158|-0.02186|-0.03155|-0.04828|-0.06551|-0.05377|-0.04014|-0.03782|-0.03631|-0.04466|-0.0512|-0.05643|-0.04253|-0.02933|-0.02637|-0.0241|-0.02343|-0.01716|-0.0063|-0.01592|-0.01292|271|267|239|221|232|268|275|276|276|275|275|275|275|276|276|276|269|265|257|258|264|206|276|276|||||||||||||||||||||||||
2025-10-11 10:12:34|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2025-09-11|0.03922|15|0.646535|14|-0.400912|12|2025-09-11|0.15725|0.15718|0.15709|0.15712|0.15712|0.15717|0.15714|0.15715|0.15719|0.15718|0.15717|0.15719|0.15718|0.09821|0.03923|0.03922|0.03922|0.04184|0.04053|0.0414|0.15683|0.15657|0.15683|0.15685|46|58|48|37|33|46|94|210|177|151|123|134|329|955|858|629|282|264|284|1175|171|7|0|2|0.03613|0.04768|0.03728|0.0301|0.02371|0.03437|0.0359|0.03098|0.02508|0.02276|0.01992|0.01835|0.03826|0.03726|0.04965|0.03602|0.02838|0.02505|0.02093|0.02431|0.01871|0.00788|0.01949|0.0147|-0.03373|-0.04115|-0.04374|-0.0308|-0.02231|-0.04116|-0.0378|-0.03254|-0.02643|-0.02478|-0.01763|-0.01861|-0.03405|-0.0386|-0.04605|-0.03878|-0.02781|-0.02176|-0.02308|-0.01982|-0.02295|-0.02619|-0.02228|-0.01691|275|274|272|272|272|276|276|276|276|275|276|276|276|276|276|276|276|270|267|269|254|33|256|250|||||||||||||||||||||||||
2025-10-11 10:12:34|IX.D.FTSE.CFD.IP|5702|2025-09-14 22:00:00|2025-10-10 21:00:00|9350.2|258.7|0.02376|2025-09-11|0.01225|7|0.197979|7|-0.202673|13|2025-09-11|0.03299|0.033|0.033|0.033|0.033|0.03301|0.02262|0.01225|0.01225|0.01225|0.01225|0.01225|0.01225|0.01225|0.01225|0.01831|0.02263|0.02262|0.02262|0.02427|0.04334|0.04332|0.04334|0.04334|18|9|6|9|9|18|113|513|243|228|228|217|283|402|451|1042|135|74|71|138|0|0|0|0|0.02033|0.01305|0.01104|0.01183|0.01011|0.01366|0.02234|0.03307|0.02642|0.02533|0.02199|0.02091|0.02411|0.03625|0.03018|0.03212|0.01969|0.01849|0.0172|0.01857|0.0122|0.00622|0.00892|0.0077|-0.01759|-0.01343|-0.01151|-0.0107|-0.01168|-0.01514|-0.02478|-0.03889|-0.02601|-0.02234|-0.01968|-0.01935|-0.02348|-0.03339|-0.03379|-0.02961|-0.01922|-0.01612|-0.01596|-0.01601|-0.01133|-0.00365|-0.00956|-0.00774|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|274|275|264|212|276|276|||||||||||||||||||||||||
2025-10-11 10:12:35|KB.D.MID250.CASH.IP|1485|2025-09-22 07:15:00|2025-10-10 15:25:00|21806.07|0|0|2025-08-22|0|7|0.260242|14|-0.080995|12|2025-08-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01886|0.01294|0.01428|0.01108|0.01373|0.01792|0.01573|0.02749|0.02201||||||||||||||||-0.019|-0.01527|-0.01472|-0.0145|-0.01392|-0.01667|-0.023|-0.01797|-0.01307|||||||||81|108|108|108|108|108|108|108|54|||||||||0|0|0|0|0|0|0|0|||||||||
2025-10-11 10:12:35|IX.D.STXE.IFM.IP|0|none|||0|0|2025-09-11|0.02779|19|0.281425|10|-0.304625|0|2025-09-11|0.04178|0.03706|0.03706|0.03707|0.03708|0.03708|0.02781|0.02781|0.02781|0.02781|0.02781|0.02781|0.02781|0.02781|0.02781|0.02782|0.02782|0.02781|0.0278|0.02779|0.05555|0.05556|0.05556|0.05556|131|61|53|61|68|157|792|3457|2781|2622|2090|1848|2482|3034|4030|9481|1000|515|354|757|4|0|0|0|0.03072|0.02188|0.02157|0.01854|0.02098|0.03111|0.04464|0.06404|0.05041|0.04017|0.03862|0.03155|0.03906|0.04411|0.04862|0.04415|0.02859|0.02781|0.02576|0.02625|0.01917|0.00705|0.01449|0.01113|-0.02987|-0.02619|-0.02034|-0.02158|-0.02186|-0.03155|-0.04828|-0.06551|-0.05377|-0.04014|-0.03782|-0.03631|-0.04466|-0.0512|-0.05643|-0.04253|-0.02933|-0.02637|-0.0241|-0.02343|-0.01716|-0.0063|-0.01592|-0.01292|271|267|239|221|232|268|275|276|276|275|275|275|275|276|276|276|269|265|257|258|264|206|276|276|||||||||||||||||||||||||
2025-10-11 10:12:36|IX.D.DAX.IDE.IP|19109|2025-07-13 22:00:00|2025-08-12 23:55:00|24144.1|99.5|0.01473|2025-09-11|0.00582|7|0.253746|10|-0.353332|7|2025-09-11|0.02286|0.02079|0.02079|0.02079|0.02079|0.0208|0.01164|0.00582|0.00582|0.00583|0.00582|0.00583|0.00583|0.00583|0.00583|0.00875|0.01166|0.01166|0.01166|0.01165|0.02912|0.02913|0.02912|0.02911|10|4|2|4|5|15|121|348|207|156|134|125|149|199|228|278|55|35|28|63|1|0|0|0|0.02739|0.01796|0.01363|0.01595|0.0185|0.02668|0.04127|0.06473|0.04305|0.03774|0.02934|0.02772|0.03316|0.03873|0.04179|0.03692|0.02458|0.02131|0.01905|0.01989|0.01734|0.006|0.01537|0.01121|-0.02542|-0.02324|-0.01695|-0.01635|-0.01739|-0.03186|-0.04251|-0.06111|-0.05136|-0.03537|-0.03282|-0.02979|-0.03979|-0.04483|-0.05152|-0.03291|-0.02308|-0.0216|-0.0161|-0.01831|-0.01679|-0.00541|-0.01495|-0.01136|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|213|276|276||||||||||||||||||0|||||||
2025-10-11 10:12:36|IX.D.FTSE.CFD.IP|0|none|||0|0|2025-09-11|0.01225|7|0.197979|7|-0.202673|13|2025-09-11|0.03299|0.033|0.033|0.033|0.033|0.03301|0.02262|0.01225|0.01225|0.01225|0.01225|0.01225|0.01225|0.01225|0.01225|0.01831|0.02263|0.02262|0.02262|0.02427|0.04334|0.04332|0.04334|0.04334|18|9|6|9|9|18|113|513|243|228|228|217|283|402|451|1042|135|74|71|138|0|0|0|0|0.02033|0.01305|0.01104|0.01183|0.01011|0.01366|0.02234|0.03307|0.02642|0.02533|0.02199|0.02091|0.02411|0.03625|0.03018|0.03212|0.01969|0.01849|0.0172|0.01857|0.0122|0.00622|0.00892|0.0077|-0.01759|-0.01343|-0.01151|-0.0107|-0.01168|-0.01514|-0.02478|-0.03889|-0.02601|-0.02234|-0.01968|-0.01935|-0.02348|-0.03339|-0.03379|-0.02961|-0.01922|-0.01612|-0.01596|-0.01601|-0.01133|-0.00365|-0.00956|-0.00774|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|274|275|264|212|276|276|||||||||||||||||||||||||
2025-10-11 10:12:36|TM.D.MDAX.IFM.IP|2568|2025-09-15 06:10:00|2025-10-10 19:55:00|29933|41.5|5.23136|2025-09-11|0.32946|6|1.007049|7|-3.175923|19|2025-09-11|||||||0.32946|0.41613|1.10547|0.74799|1.84875|1.11701|1.84998|1.11018|0.74061|3.88362|36.49479|52.27586|57.76504|52.87973|||||||||||2|4|8|4|2|2|4|3|6|20|0|0|0|0|||||||||||0.01664|0.11501|0.05043|0.0445|0.03654|0.04181|0.05025|0.05508|0.05573|0.05364|0.04296|0.04577|0.04499|0.03934|||||||||||-0.05754|-0.08468|-0.05836|-0.04769|-0.03403|-0.03876|-0.05124|-0.05243|-0.05446|-0.06118|-0.05451|-0.03173|-0.03835|-0.30324|||||14|275|275|271|271|270|273|274|276|236|136|104|101|118|||||||||||||||||||||||||
2025-10-11 10:12:37|KB.D.MID250.CASH.IP|0|none|||0|0|2025-08-22|0|7|0.260242|14|-0.080995|12|2025-08-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01886|0.01294|0.01428|0.01108|0.01373|0.01792|0.01573|0.02749|0.02201||||||||||||||||-0.019|-0.01527|-0.01472|-0.0145|-0.01392|-0.01667|-0.023|-0.01797|-0.01307|||||||||81|108|108|108|108|108|108|108|54|||||||||0|0|0|0|0|0|0|0|||||||||
2025-10-11 10:12:37|TM.D.TECDAX.IFM.IP|2225|2025-09-15 06:00:00|2025-10-10 15:35:00|3644|0.4|6.92543|2025-09-11|3.88842|8|1.720625|10|-1.624968|14|2025-09-11|||||||4.4944|3.93778|3.88842|10.23885|13.97523|18.58991|13.78721|9.33044|5.00015|12.87315|21.90998|34.04588|60.6627|44.93381|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.55091|0.26048|0.06696|0.04243|0.05145|0.09252|0.06989|0.04605|0.09146|0.22399|0.20922|0.06299|0.11045|0.10133|||||||||||-0.54859|-0.07263|-0.06467|-0.05657|-0.04189|-0.04178|-0.06265|-0.05683|-0.07203|-0.16609|-0.52131|-0.14755|-0.21262|-0.17861|||||94|275|276|270|269|272|273|275|274|254|75|50|37|51|||||||||||||||||||||||||
2025-10-11 10:12:38|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:12:38|IX.D.DAX.IDE.IP|0|none|||0|0|2025-09-11|0.00582|7|0.253746|10|-0.353332|7|2025-09-11|0.02286|0.02079|0.02079|0.02079|0.02079|0.0208|0.01164|0.00582|0.00582|0.00583|0.00582|0.00583|0.00583|0.00583|0.00583|0.00875|0.01166|0.01166|0.01166|0.01165|0.02912|0.02913|0.02912|0.02911|10|4|2|4|5|15|121|348|207|156|134|125|149|199|228|278|55|35|28|63|1|0|0|0|0.02739|0.01796|0.01363|0.01595|0.0185|0.02668|0.04127|0.06473|0.04305|0.03774|0.02934|0.02772|0.03316|0.03873|0.04179|0.03692|0.02458|0.02131|0.01905|0.01989|0.01734|0.006|0.01537|0.01121|-0.02542|-0.02324|-0.01695|-0.01635|-0.01739|-0.03186|-0.04251|-0.06111|-0.05136|-0.03537|-0.03282|-0.02979|-0.03979|-0.04483|-0.05152|-0.03291|-0.02308|-0.0216|-0.0161|-0.01831|-0.01679|-0.00541|-0.01495|-0.01136|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|213|276|276||||||||||||||||||0|||||||
2025-10-11 10:12:39|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-09-11|0.32946|6|1.007049|7|-3.175923|19|2025-09-11|||||||0.32946|0.41613|1.10547|0.74799|1.84875|1.11701|1.84998|1.11018|0.74061|3.88362|36.49479|52.27586|57.76504|52.87973|||||||||||2|4|8|4|2|2|4|3|6|20|0|0|0|0|||||||||||0.01664|0.11501|0.05043|0.0445|0.03654|0.04181|0.05025|0.05508|0.05573|0.05364|0.04296|0.04577|0.04499|0.03934|||||||||||-0.05754|-0.08468|-0.05836|-0.04769|-0.03403|-0.03876|-0.05124|-0.05243|-0.05446|-0.06118|-0.05451|-0.03173|-0.03835|-0.30324|||||14|275|275|271|271|270|273|274|276|236|136|104|101|118|||||||||||||||||||||||||
2025-10-11 10:12:39|IX.D.HANGSENG.IFU.IP|5709|2025-09-14 22:00:00|2025-10-10 20:55:00|24806.7|375.5|0.06021|2025-09-11|0.01966|2|0.45533|1|-0.392809|2|2025-09-11|0.11822|0.04431|0.01966|0.01967|0.11806|0.01967|0.01967|0.01967|0.06891|0.05316|0.03148|0.03148|0.03149|0.03148|0.03147|0.03146|0.03145|0.03145|0.03865|0.11794|0.1179|0.11786|0.11788|0.11786|0|1752|1609|939|1|1081|1049|1046|698|106|67|57|117|256|246|148|84|67|65|0|0|0|0|0|0.01605|0.08931|0.07812|0.05601|0.00844|0.06619|0.05891|0.04461|0.02736|0.03002|0.02562|0.02024|0.03307|0.04684|0.05794|0.04248|0.03193|0.0236|0.02116|0.02197|0.01383|0.00437|0.01254|0.01047|-0.01883|-0.07182|-0.08172|-0.05741|-0.01032|-0.07077|-0.05875|-0.0479|-0.03201|-0.02563|-0.02426|-0.0235|-0.03359|-0.04467|-0.04745|-0.04001|-0.0293|-0.02337|-0.02604|-0.02085|-0.01331|-0.00552|-0.01177|-0.00959|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|272|264|212|276|276|||0|||||0||0|||||||||||||||
2025-10-11 10:12:40|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-09-11|3.88842|8|1.720625|10|-1.624968|14|2025-09-11|||||||4.4944|3.93778|3.88842|10.23885|13.97523|18.58991|13.78721|9.33044|5.00015|12.87315|21.90998|34.04588|60.6627|44.93381|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.55091|0.26048|0.06696|0.04243|0.05145|0.09252|0.06989|0.04605|0.09146|0.22399|0.20922|0.06299|0.11045|0.10133|||||||||||-0.54859|-0.07263|-0.06467|-0.05657|-0.04189|-0.04178|-0.06265|-0.05683|-0.07203|-0.16609|-0.52131|-0.14755|-0.21262|-0.17861|||||94|275|276|270|269|272|273|275|274|254|75|50|37|51|||||||||||||||||||||||||
2025-10-11 10:12:40|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:12:40|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:12:40|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:12:41|IX.D.MIB.IFM.IP|5705|2025-09-14 22:00:00|2025-10-10 21:00:00|41574.3|51|0.15551|2025-09-11|0.04718|19|0.340107|10|-0.460266|7|2025-09-11|0.09438|0.09439|0.09441|0.09441|0.09442|0.09444|0.04723|0.0472|0.0472|0.0472|0.0472|0.0472|0.04721|0.04721|0.0472|0.04986|0.06305|0.45041|0.43786|0.04718|0.09429|0.09431|0.09428|0.09428|0|0|0|0|0|0|30|170|77|60|48|35|57|74|89|132|22|11|8|16|7|0|0|0|0.02577|0.01986|0.01597|0.01613|0.01663|0.02794|0.04153|0.07794|0.04775|0.03958|0.03472|0.0287|0.03878|0.04038|0.04454|0.04055|0.0292|0.0256|0.02089|0.02248|0.01788|0.00656|0.01436|0.01027|-0.0259|-0.02333|-0.01807|-0.01574|-0.01882|-0.03102|-0.04237|-0.08625|-0.05846|-0.04129|-0.03587|-0.03414|-0.03917|-0.04315|-0.05567|-0.0405|-0.02545|-0.02769|-0.01958|-0.01968|-0.01598|-0.00585|-0.01604|-0.0127|276|276|270|273|270|276|265|264|264|264|264|264|264|264|264|265|264|258|260|262|264|209|276|276|||||||||||||||||||||||||
2025-10-11 10:12:42|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2025-09-11|0.01966|2|0.45533|1|-0.392809|2|2025-09-11|0.11822|0.04431|0.01966|0.01967|0.11806|0.01967|0.01967|0.01967|0.06891|0.05316|0.03148|0.03148|0.03149|0.03148|0.03147|0.03146|0.03145|0.03145|0.03865|0.11794|0.1179|0.11786|0.11788|0.11786|0|1752|1609|939|1|1081|1049|1046|698|106|67|57|117|256|246|148|84|67|65|0|0|0|0|0|0.01605|0.08931|0.07812|0.05601|0.00844|0.06619|0.05891|0.04461|0.02736|0.03002|0.02562|0.02024|0.03307|0.04684|0.05794|0.04248|0.03193|0.0236|0.02116|0.02197|0.01383|0.00437|0.01254|0.01047|-0.01883|-0.07182|-0.08172|-0.05741|-0.01032|-0.07077|-0.05875|-0.0479|-0.03201|-0.02563|-0.02426|-0.0235|-0.03359|-0.04467|-0.04745|-0.04001|-0.0293|-0.02337|-0.02604|-0.02085|-0.01331|-0.00552|-0.01177|-0.00959|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|272|264|212|276|276|||0|||||0||0|||||||||||||||
2025-10-11 10:12:42|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:12:42|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:12:43|IX.D.NIKKEI.IFD.IP|5706|2025-09-14 22:00:00|2025-10-10 20:55:00|45197.1|132.7|0.01815|2025-09-11|0.01628|18|0.567817|0|-0.518222|0|2025-09-11|0.0163|0.01631|0.0163|0.0163|0.0163|0.01631|0.0163|0.01629|0.0163|0.0163|0.0163|0.0163|0.0163|0.01629|0.01629|0.01629|0.01629|0.01629|0.01628|0.01628|0.02056|0.06964|0.03499|0.02555|440|202|118|115|106|138|310|111|97|48|43|38|80|124|150|132|62|49|51|88|78|0|41|695|0.11145|0.05689|0.0375|0.03818|0.03797|0.03877|0.04363|0.03942|0.03623|0.03156|0.03005|0.0233|0.03994|0.04519|0.05602|0.03842|0.02925|0.02654|0.02407|0.02714|0.02156|0.0049|0.0293|0.04538|-0.12014|-0.06903|-0.03879|-0.03983|-0.04343|-0.04499|-0.04173|-0.04046|-0.05038|-0.03093|-0.02566|-0.02641|-0.03687|-0.05001|-0.05703|-0.04018|-0.02852|-0.02661|-0.02198|-0.02494|-0.02637|-0.00432|-0.02475|-0.05555|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|275|275|212|276|276||0||0|0|0||||||||||0|||||||||
2025-10-11 10:12:43|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:12:43|IX.D.MIB.IFM.IP|0|none|||0|0|2025-09-11|0.04718|19|0.340107|10|-0.460266|7|2025-09-11|0.09438|0.09439|0.09441|0.09441|0.09442|0.09444|0.04723|0.0472|0.0472|0.0472|0.0472|0.0472|0.04721|0.04721|0.0472|0.04986|0.06305|0.45041|0.43786|0.04718|0.09429|0.09431|0.09428|0.09428|0|0|0|0|0|0|30|170|77|60|48|35|57|74|89|132|22|11|8|16|7|0|0|0|0.02577|0.01986|0.01597|0.01613|0.01663|0.02794|0.04153|0.07794|0.04775|0.03958|0.03472|0.0287|0.03878|0.04038|0.04454|0.04055|0.0292|0.0256|0.02089|0.02248|0.01788|0.00656|0.01436|0.01027|-0.0259|-0.02333|-0.01807|-0.01574|-0.01882|-0.03102|-0.04237|-0.08625|-0.05846|-0.04129|-0.03587|-0.03414|-0.03917|-0.04315|-0.05567|-0.0405|-0.02545|-0.02769|-0.01958|-0.01968|-0.01598|-0.00585|-0.01604|-0.0127|276|276|270|273|270|276|265|264|264|264|264|264|264|264|264|265|264|258|260|262|264|209|276|276|||||||||||||||||||||||||
2025-10-11 10:12:44|IX.D.AEX.IFM.IP|5511|2025-09-14 22:00:00|2025-10-10 20:55:00|931.79|33.2|0.03243|2025-09-11|0.0111|7|0.292417|7|-0.512586|6|2025-09-11|0.05545|0.05546|0.05547|0.05551|0.05548|0.0555|0.03329|0.0111|0.0111|0.0111|0.0111|0.0111|0.0111|0.0111|0.0111|0.0222|0.0333|0.03329|0.03327|0.03518|0.0554|0.05533|0.0554|0.05541|0|0|0|0|0|0|12|100|72|59|41|33|50|72|60|105|9|6|4|5|8|0|0|0|0.03091|0.02284|0.02247|0.01928|0.02197|0.03014|0.04997|0.05964|0.03904|0.0353|0.0326|0.03142|0.03357|0.04569|0.04117|0.04055|0.02684|0.02678|0.02265|0.02771|0.02401|0.01261|0.01933|0.01548|-0.03361|-0.02704|-0.02092|-0.02265|-0.02333|-0.03343|-0.04877|-0.0581|-0.04441|-0.02931|-0.02996|-0.03089|-0.03595|-0.04661|-0.04969|-0.03901|-0.0241|-0.02597|-0.02519|-0.02203|-0.02228|-0.01354|-0.01821|-0.01737|271|267|239|225|231|269|275|276|276|276|276|275|276|276|276|276|276|270|265|266|259|140|269|269|||||||||||||||||||||||||
2025-10-11 10:12:45|IX.D.OBX.IFM.IP|1301|2025-09-15 07:50:00|2025-10-10 14:15:00|1570.46|10.9|7.94869|2025-09-11|4.53994|7|0.423296|14|-0.225054|9|2025-09-11||||||||4.53994|6.12057|15.36899|19.38917|14.25269|9.4967|9.55444|5.65909|||||||||||||||||7|3|7|2|0|37|4|5|||||||||||||||||0.05093|0.04211|0.02974|0.02829|0.02627|0.03367|0.04333|0.05218|||||||||||||||||-0.0538|-0.03799|-0.03863|-0.0325|-0.02883|-0.03723|-0.04332|-0.03638||||||||||113|183|190|197|212|245|254|90|||||||||||||||||||||||||
2025-10-11 10:12:45|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2025-09-11|0.01628|18|0.567817|0|-0.518222|0|2025-09-11|0.0163|0.01631|0.0163|0.0163|0.0163|0.01631|0.0163|0.01629|0.0163|0.0163|0.0163|0.0163|0.0163|0.01629|0.01629|0.01629|0.01629|0.01629|0.01628|0.01628|0.02056|0.06964|0.03499|0.02555|440|202|118|115|106|138|310|111|97|48|43|38|80|124|150|132|62|49|51|88|78|0|41|695|0.11145|0.05689|0.0375|0.03818|0.03797|0.03877|0.04363|0.03942|0.03623|0.03156|0.03005|0.0233|0.03994|0.04519|0.05602|0.03842|0.02925|0.02654|0.02407|0.02714|0.02156|0.0049|0.0293|0.04538|-0.12014|-0.06903|-0.03879|-0.03983|-0.04343|-0.04499|-0.04173|-0.04046|-0.05038|-0.03093|-0.02566|-0.02641|-0.03687|-0.05001|-0.05703|-0.04018|-0.02852|-0.02661|-0.02198|-0.02494|-0.02637|-0.00432|-0.02475|-0.05555|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|275|275|212|276|276||0||0|0|0||||||||||0|||||||||
2025-10-11 10:12:45|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:12:45|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:12:46|IX.D.SINGAPORE.IFM.IP|5434|2025-09-14 22:00:00|2025-10-10 20:55:00|445.76|97.5|0.76872|2025-09-11|0.03526|7|1.241428|10|-0.678196|0|2025-09-11|0.0828|0.03851|0.03642|0.03601|0.03549|0.03604|0.39737|0.03526|0.03542|0.48821|3.01573|2.32258|1.54002|0.40739|0.40957|0.04365|1.1508|0.04525|0.04433|0.04264|10.50259|3.54026|0.13523|0.13536|121|295|177|148|108|136|174|199|183|132|29|22|34|61|55|37|20|14|12|28|6|0|0|0|0.07305|0.05816|0.03753|0.0296|0.02713|0.02966|0.02492|0.02922|0.02792|0.03431|0.03492|0.02241|0.04128|0.06681|0.06271|0.04378|0.0325|0.02569|0.02576|0.02969|0.01747|0.02224|0.02554|0.0226|-0.06054|-0.06854|-0.0367|-0.02963|-0.02682|-0.03059|-0.0287|-0.03073|-0.02566|-0.03007|-0.02354|-0.02206|-0.02912|-0.0532|-0.05623|-0.0387|-0.02996|-0.0275|-0.02568|-0.0248|-0.02287|-0.06575|-0.02582|-0.02315|252|276|276|276|266|276|276|276|276|247|269|263|267|276|275|275|271|262|259|262|220|89|199|186|||||||||||||||||||||||||
2025-10-11 10:12:46|IX.D.AEX.IFM.IP|0|none|||0|0|2025-09-11|0.0111|7|0.292417|7|-0.512586|6|2025-09-11|0.05545|0.05546|0.05547|0.05551|0.05548|0.0555|0.03329|0.0111|0.0111|0.0111|0.0111|0.0111|0.0111|0.0111|0.0111|0.0222|0.0333|0.03329|0.03327|0.03518|0.0554|0.05533|0.0554|0.05541|0|0|0|0|0|0|12|100|72|59|41|33|50|72|60|105|9|6|4|5|8|0|0|0|0.03091|0.02284|0.02247|0.01928|0.02197|0.03014|0.04997|0.05964|0.03904|0.0353|0.0326|0.03142|0.03357|0.04569|0.04117|0.04055|0.02684|0.02678|0.02265|0.02771|0.02401|0.01261|0.01933|0.01548|-0.03361|-0.02704|-0.02092|-0.02265|-0.02333|-0.03343|-0.04877|-0.0581|-0.04441|-0.02931|-0.02996|-0.03089|-0.03595|-0.04661|-0.04969|-0.03901|-0.0241|-0.02597|-0.02519|-0.02203|-0.02228|-0.01354|-0.01821|-0.01737|271|267|239|225|231|269|275|276|276|276|276|275|276|276|276|276|276|270|265|266|259|140|269|269|||||||||||||||||||||||||
2025-10-11 10:12:47|IX.D.OBX.IFM.IP|0|none|||0|0|2025-09-11|4.53994|7|0.423296|14|-0.225054|9|2025-09-11||||||||4.53994|6.12057|15.36899|19.38917|14.25269|9.4967|9.55444|5.65909|||||||||||||||||7|3|7|2|0|37|4|5|||||||||||||||||0.05093|0.04211|0.02974|0.02829|0.02627|0.03367|0.04333|0.05218|||||||||||||||||-0.0538|-0.03799|-0.03863|-0.0325|-0.02883|-0.03723|-0.04332|-0.03638||||||||||113|183|190|197|212|245|254|90|||||||||||||||||||||||||
2025-10-11 10:12:47|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:12:47|IX.D.SAF.IFMMX.IP|5706|2025-09-14 22:00:00|2025-10-10 20:55:00|100974|49.9|0.07514|2025-09-11|0.03004|11|0.464283|14|-0.431304|7|2025-09-11|0.10583|0.10584|0.10584|0.10586|0.10586|0.10588|0.07715|0.03299|0.03428|0.03167|0.03069|0.03004|0.0322|0.03289|0.03076|0.07131|0.10579|0.10577|0.10575|0.10572|0.10567|0.10565|0.10565|0.10565|0|0|0|0|0|0|30|155|68|60|50|49|70|91|164|91|0|0|0|0|0|0|0|0|0.01578|0.01421|0.01726|0.0144|0.00942|0.01925|0.04469|0.07582|0.04927|0.03713|0.03062|0.03247|0.04643|0.04867|0.05794|0.04858|0.01855|0.01779|0.01519|0.018|0.01318|0.0076|0.01085|0.00765|-0.01573|-0.01495|-0.01761|-0.01449|-0.01122|-0.02165|-0.03684|-0.08128|-0.04561|-0.03636|-0.03273|-0.03805|-0.03619|-0.0484|-0.05186|-0.03835|-0.01666|-0.01679|-0.01239|-0.01431|-0.01172|-0.00427|-0.01153|-0.00884|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|271|267|269|264|210|276|276|||||||||||||||||||||||||
2025-10-11 10:12:48|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2025-09-11|0.03526|7|1.241428|10|-0.678196|0|2025-09-11|0.0828|0.03851|0.03642|0.03601|0.03549|0.03604|0.39737|0.03526|0.03542|0.48821|3.01573|2.32258|1.54002|0.40739|0.40957|0.04365|1.1508|0.04525|0.04433|0.04264|10.50259|3.54026|0.13523|0.13536|121|295|177|148|108|136|174|199|183|132|29|22|34|61|55|37|20|14|12|28|6|0|0|0|0.07305|0.05816|0.03753|0.0296|0.02713|0.02966|0.02492|0.02922|0.02792|0.03431|0.03492|0.02241|0.04128|0.06681|0.06271|0.04378|0.0325|0.02569|0.02576|0.02969|0.01747|0.02224|0.02554|0.0226|-0.06054|-0.06854|-0.0367|-0.02963|-0.02682|-0.03059|-0.0287|-0.03073|-0.02566|-0.03007|-0.02354|-0.02206|-0.02912|-0.0532|-0.05623|-0.0387|-0.02996|-0.0275|-0.02568|-0.0248|-0.02287|-0.06575|-0.02582|-0.02315|252|276|276|276|266|276|276|276|276|247|269|263|267|276|275|275|271|262|259|262|220|89|199|186|||||||||||||||||||||||||
2025-10-11 10:12:48|IX.D.IBEX.IFM.IP|5649|2025-09-14 22:00:00|2025-10-10 21:00:00|15274.5|27.3|0.28803|2025-09-11|0.03316|14|0.336089|6|-0.305256|7|2025-09-11|0.07959|0.0796|0.07961|0.07965|0.0796|0.07964|0.03369|0.03318|0.03318|0.03319|0.03319|0.03319|0.03319|0.03318|0.03316|0.04411|2.3092|2.06951|0.07954|0.07951|0.07945|0.07947|0.07948|0.07948|0|0|0|0|0|0|17|129|63|49|38|32|43|50|64|86|9|5|1|2|0|0|0|0|0.02553|0.01631|0.01601|0.0146|0.01527|0.02645|0.04134|0.06454|0.04901|0.04735|0.03551|0.03345|0.03845|0.04809|0.04594|0.04023|0.02395|0.0198|0.01951|0.0202|0.01646|0.00648|0.01282|0.00997|-0.02288|-0.01983|-0.01735|-0.01706|-0.01729|-0.02706|-0.0354|-0.07798|-0.05721|-0.0407|-0.03927|-0.03661|-0.04026|-0.04547|-0.05066|-0.03912|-0.02137|-0.01973|-0.01577|-0.01745|-0.01449|-0.00542|-0.01441|-0.01093|275|276|260|252|255|271|272|276|276|276|276|276|276|276|276|276|267|250|266|269|264|210|276|276|||||||||||||||||||||||||
2025-10-11 10:12:49|IX.D.SAF.IFMMX.IP|0|none|||0|0|2025-09-11|0.03004|11|0.464283|14|-0.431304|7|2025-09-11|0.10583|0.10584|0.10584|0.10586|0.10586|0.10588|0.07715|0.03299|0.03428|0.03167|0.03069|0.03004|0.0322|0.03289|0.03076|0.07131|0.10579|0.10577|0.10575|0.10572|0.10567|0.10565|0.10565|0.10565|0|0|0|0|0|0|30|155|68|60|50|49|70|91|164|91|0|0|0|0|0|0|0|0|0.01578|0.01421|0.01726|0.0144|0.00942|0.01925|0.04469|0.07582|0.04927|0.03713|0.03062|0.03247|0.04643|0.04867|0.05794|0.04858|0.01855|0.01779|0.01519|0.018|0.01318|0.0076|0.01085|0.00765|-0.01573|-0.01495|-0.01761|-0.01449|-0.01122|-0.02165|-0.03684|-0.08128|-0.04561|-0.03636|-0.03273|-0.03805|-0.03619|-0.0484|-0.05186|-0.03835|-0.01666|-0.01679|-0.01239|-0.01431|-0.01172|-0.00427|-0.01153|-0.00884|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|271|267|269|264|210|276|276|||||||||||||||||||||||||
2025-10-11 10:12:49|IX.D.OMX.IFM.IP|5679|2025-09-14 22:00:00|2025-10-10 20:55:00|2688.3|234.4|0.0428|2025-09-11|0.01898|7|0.362255|7|-0.320807|7|2025-09-11|0.05694|0.05694|0.05695|0.05695|0.05695|0.05696|0.05542|0.01898|0.01898|0.01898|0.01898|0.01898|0.01898|0.01898|0.01898|0.04272|0.05696|0.05695|0.05694|0.05692|0.05689|0.05695|0.05689|0.05689|0|0|0|0|0|0|6|998|486|425|296|311|409|542|639|702|16|0|0|0|0|0|0|0|0.02211|0.01632|0.01478|0.01353|0.01521|0.02112|0.03685|0.07205|0.04838|0.03858|0.03351|0.03542|0.03486|0.04423|0.04693|0.03489|0.02002|0.01979|0.01595|0.0192|0.01489|0.00552|0.01201|0.00899|-0.02315|-0.01889|-0.01475|-0.01425|-0.01537|-0.02566|-0.03838|-0.07667|-0.04725|-0.03595|-0.0342|-0.03244|-0.03925|-0.04731|-0.04783|-0.03737|-0.01848|-0.01857|-0.01504|-0.01516|-0.01316|-0.00497|-0.01257|-0.01055|275|276|263|265|266|273|274|276|276|276|276|276|276|276|276|276|276|271|267|271|264|208|276|276|||||||||||||||||||||||||
2025-10-11 10:12:50|IX.D.IBEX.IFM.IP|0|none|||0|0|2025-09-11|0.03316|14|0.336089|6|-0.305256|7|2025-09-11|0.07959|0.0796|0.07961|0.07965|0.0796|0.07964|0.03369|0.03318|0.03318|0.03319|0.03319|0.03319|0.03319|0.03318|0.03316|0.04411|2.3092|2.06951|0.07954|0.07951|0.07945|0.07947|0.07948|0.07948|0|0|0|0|0|0|17|129|63|49|38|32|43|50|64|86|9|5|1|2|0|0|0|0|0.02553|0.01631|0.01601|0.0146|0.01527|0.02645|0.04134|0.06454|0.04901|0.04735|0.03551|0.03345|0.03845|0.04809|0.04594|0.04023|0.02395|0.0198|0.01951|0.0202|0.01646|0.00648|0.01282|0.00997|-0.02288|-0.01983|-0.01735|-0.01706|-0.01729|-0.02706|-0.0354|-0.07798|-0.05721|-0.0407|-0.03927|-0.03661|-0.04026|-0.04547|-0.05066|-0.03912|-0.02137|-0.01973|-0.01577|-0.01745|-0.01449|-0.00542|-0.01441|-0.01093|275|276|260|252|255|271|272|276|276|276|276|276|276|276|276|276|267|250|266|269|264|210|276|276|||||||||||||||||||||||||
2025-10-11 10:12:51|IX.D.SMI.IFM.IP|5651|2025-09-14 22:00:00|2025-10-10 21:00:00|12397.7|117|0.02976|2025-09-11|0.0164|18|0.281927|7|-0.285429|7|2025-09-11|0.04925|0.04926|0.04927|0.04931|0.04927|0.04929|0.01643|0.01643|0.01642|0.01642|0.01641|0.01642|0.01642|0.01642|0.01642|0.01642|0.01641|0.01641|0.0164|0.01913|0.04918|0.0492|0.04918|0.04917|0|0|0|0|0|0|36|201|110|111|80|80|120|162|189|539|39|18|16|25|0|0|0|0|0.01971|0.01384|0.01332|0.01135|0.01282|0.02078|0.03643|0.05617|0.03771|0.03419|0.02786|0.02711|0.03379|0.04312|0.03993|0.03796|0.02791|0.0205|0.0176|0.02126|0.01281|0.00473|0.01005|0.00748|-0.01975|-0.01607|-0.01377|-0.01355|-0.01395|-0.02083|-0.04086|-0.05348|-0.03579|-0.03472|-0.02732|-0.02898|-0.03835|-0.041|-0.04702|-0.02972|-0.02117|-0.02164|-0.01709|-0.01954|-0.01118|-0.00388|-0.011|-0.00869|273|271|252|237|243|271|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|207|276|276|||||||||||||||||||||||||
2025-10-11 10:12:51|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:12:51|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:12:52|IX.D.OMX.IFM.IP|0|none|||0|0|2025-09-11|0.01898|7|0.362255|7|-0.320807|7|2025-09-11|0.05694|0.05694|0.05695|0.05695|0.05695|0.05696|0.05542|0.01898|0.01898|0.01898|0.01898|0.01898|0.01898|0.01898|0.01898|0.04272|0.05696|0.05695|0.05694|0.05692|0.05689|0.05695|0.05689|0.05689|0|0|0|0|0|0|6|998|486|425|296|311|409|542|639|702|16|0|0|0|0|0|0|0|0.02211|0.01632|0.01478|0.01353|0.01521|0.02112|0.03685|0.07205|0.04838|0.03858|0.03351|0.03542|0.03486|0.04423|0.04693|0.03489|0.02002|0.01979|0.01595|0.0192|0.01489|0.00552|0.01201|0.00899|-0.02315|-0.01889|-0.01475|-0.01425|-0.01537|-0.02566|-0.03838|-0.07667|-0.04725|-0.03595|-0.0342|-0.03244|-0.03925|-0.04731|-0.04783|-0.03737|-0.01848|-0.01857|-0.01504|-0.01516|-0.01316|-0.00497|-0.01257|-0.01055|275|276|263|265|266|273|274|276|276|276|276|276|276|276|276|276|276|271|267|271|264|208|276|276|||||||||||||||||||||||||
2025-10-11 10:12:52|CC.D.VSTOXX.UNC.IP|3549|2025-09-15 00:15:00|2025-10-10 19:55:00|20.65|71.3|0.41631|2025-09-11|0.4313|9|1.446856|0|-2.14168|14|2025-09-11|2.09749|3.21088|4.75759|1.05266|1.7979|0.70339|0.4321|0.43263|0.43191|0.4313|0.43225|0.43132|0.43673|0.4327|0.43381|0.43323|0.43146|0.43198|0.4323|0.44916|0.97395||||1|0|1|0|0|4|19|135|111|120|88|91|111|134|219|229|36|23|20|33|0||||0.23224|0.23473|0.19934|0.19127|0.15853|0.23671|0.13349|0.22934|0.15831|0.15551|0.13714|0.13956|0.16937|0.1727|0.21584|0.17463|0.15393|0.12206|0.12523|0.13376|||||-0.1807|-0.17817|-0.22006|-0.20583|-0.14973|-0.20884|-0.16534|-0.18834|-0.14855|-0.14353|-0.13377|-0.10835|-0.16543|-0.19252|-0.21064|-0.19476|-0.1547|-0.15098|-0.1363|-0.16903|||||120|93|109|104|116|169|166|215|196|154|145|152|199|207|242|218|177|170|154|184|7|||||||||||||||||||||||||
2025-10-11 10:12:53|IX.D.SMI.IFM.IP|0|none|||0|0|2025-09-11|0.0164|18|0.281927|7|-0.285429|7|2025-09-11|0.04925|0.04926|0.04927|0.04931|0.04927|0.04929|0.01643|0.01643|0.01642|0.01642|0.01641|0.01642|0.01642|0.01642|0.01642|0.01642|0.01641|0.01641|0.0164|0.01913|0.04918|0.0492|0.04918|0.04917|0|0|0|0|0|0|36|201|110|111|80|80|120|162|189|539|39|18|16|25|0|0|0|0|0.01971|0.01384|0.01332|0.01135|0.01282|0.02078|0.03643|0.05617|0.03771|0.03419|0.02786|0.02711|0.03379|0.04312|0.03993|0.03796|0.02791|0.0205|0.0176|0.02126|0.01281|0.00473|0.01005|0.00748|-0.01975|-0.01607|-0.01377|-0.01355|-0.01395|-0.02083|-0.04086|-0.05348|-0.03579|-0.03472|-0.02732|-0.02898|-0.03835|-0.041|-0.04702|-0.02972|-0.02117|-0.02164|-0.01709|-0.01954|-0.01118|-0.00388|-0.011|-0.00869|273|271|252|237|243|271|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|207|276|276|||||||||||||||||||||||||
2025-10-11 10:12:53|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:12:53|CC.D.VIX.UME.IP|4505|2025-09-14 22:00:00|2025-10-10 20:55:00|21.93|171.7|0.45838|2025-09-11|0.87845|5|1.346046|14|-3.504043|14|2025-09-11|0.88708|0.88407|0.88666|0.88587|0.88092|0.87845|0.8844|0.88384|0.88406|0.88281|0.88328|0.88152|0.88436|0.8861|0.88696|0.88665|0.88455|0.88635|0.88444|0.88791|0.89275||0.88863|0.88757|49|30|19|23|17|19|43|67|45|39|63|59|202|509|584|404|304|256|315|846|480||29|27|0.18543|0.08988|0.13554|0.16071|0.10272|0.14712|0.14882|0.19352|0.15168|0.11481|0.14597|0.17055|0.22844|0.27145|0.32456|0.28045|0.23348|0.20697|0.20635|0.1819|0.17831||0.1367|0.15153|-0.17745|-0.14245|-0.13334|-0.11682|-0.11768|-0.13034|-0.1848|-0.19091|-0.15825|-0.17381|-0.14989|-0.14343|-0.20599|-0.25899|-0.31402|-0.23342|-0.2288|-0.20774|-0.19502|-0.22436|-0.1472||-0.17994|-0.10468|106|80|75|48|58|86|102|130|137|97|100|116|164|210|246|221|212|202|178|194|91|98|68|||||||||||||||||||||||||
2025-10-11 10:12:53|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:12:54|IR.D.FGBM.FWM2.IP|4149|2025-09-15 00:15:00|2025-10-10 19:55:00|11824|2024.5|1.87391|2025-09-11|0.02541|7|0.084595|12|-0.093126|13|2025-09-11|3.05597|9.1144|20.02076|25.01969|28.14459|0.02593|0.0255|0.02541|0.02541|0.02542|1.24462|1.20159|0.02557|0.02541|0.02549|0.02541|0.02552|3.79835|2.24762|6.27434|||||185|118|74|28|46|337|1721|6423|5872|8710|4646|4412|4505|5978|4908|4350|1182|434|228|385|||||0.00847|0.00847|0.00848|0.00848|0.00847|0.00968|0.0113|0.01307|0.01129|0.00973|0.00894|0.00949|0.01639|0.01482|0.01214|0.0113|0.00932|0.00847|0.00847|0.00847|||||-0.00847|-0.00847|-0.00847|-0.00848|-0.00847|-0.01413|-0.01151|-0.01331|-0.0105|-0.01006|-0.00989|-0.00963|-0.01539|-0.01225|-0.0117|-0.01104|-0.00928|-0.00988|-0.00846|-0.00847|||||33|44|20|28|32|49|92|93|84|78|82|85|103|101|98|97|73|53|45|48|||||||||||||||||||||||||
2025-10-11 10:12:54|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-09-11|0.4313|9|1.446856|0|-2.14168|14|2025-09-11|2.09749|3.21088|4.75759|1.05266|1.7979|0.70339|0.4321|0.43263|0.43191|0.4313|0.43225|0.43132|0.43673|0.4327|0.43381|0.43323|0.43146|0.43198|0.4323|0.44916|0.97395||||1|0|1|0|0|4|19|135|111|120|88|91|111|134|219|229|36|23|20|33|0||||0.23224|0.23473|0.19934|0.19127|0.15853|0.23671|0.13349|0.22934|0.15831|0.15551|0.13714|0.13956|0.16937|0.1727|0.21584|0.17463|0.15393|0.12206|0.12523|0.13376|||||-0.1807|-0.17817|-0.22006|-0.20583|-0.14973|-0.20884|-0.16534|-0.18834|-0.14855|-0.14353|-0.13377|-0.10835|-0.16543|-0.19252|-0.21064|-0.19476|-0.1547|-0.15098|-0.1363|-0.16903|||||120|93|109|104|116|169|166|215|196|154|145|152|199|207|242|218|177|170|154|184|7|||||||||||||||||||||||||
2025-10-11 10:12:54|IR.D.FLG.FWM1.IP|2400|2025-09-15 07:00:00|2025-10-10 16:55:00|9116|867.9|0.02188|2025-09-11|0.02203|14|0.163979|12|-0.13094|12|2025-09-11||||||||0.02206|0.02206|0.02206|0.02205|0.02205|0.02212|0.02204|0.02203|0.02203|0.02203|||||||||||||||1300|957|1255|878|879|1302|1276|1254|1329|384|||||||||||||||0.03262|0.02696|0.02706|0.02283|0.02302|0.02761|0.02707|0.03348|0.02396|0.01557|||||||||||||||-0.0345|-0.02683|-0.02028|-0.02229|-0.02306|-0.03143|-0.02803|-0.03003|-0.02386|-0.01538||||||||149|156|156|155|156|156|156|155|156|156|||||||||||||||||||||||||
2025-10-11 10:12:55|IR.D.ULTRA100.FWM2.IP|5429|2025-09-14 22:00:00|2025-10-10 20:55:00|12233.9|502.8|0.02807|2025-09-11|0.03379|17|0.297203|12|-0.257887|12|2025-09-11|0.03394|0.03393|0.034|0.03397|0.03401|0.03393|0.03398|0.03402|0.034|0.034|0.03404|0.03402|0.03398|0.03393|0.03391|0.03389|0.03385|0.03379|0.03381|0.0338|0.0338||0.03389|0.03385|173|231|171|187|133|151|261|436|510|428|477|603|2385|2219|2132|1775|1299|1255|1445|1466|1378||80|104|0.02948|0.03047|0.02784|0.02583|0.02701|0.02267|0.03522|0.03617|0.03366|0.0289|0.03114|0.03601|0.07851|0.05879|0.06283|0.05169|0.03988|0.04405|0.03911|0.03525|0.03717||0.02864|0.02287|-0.02945|-0.02436|-0.02338|-0.02554|-0.02356|-0.02833|-0.02774|-0.04093|-0.0371|-0.03784|-0.03376|-0.03436|-0.06635|-0.06024|-0.06277|-0.0533|-0.0416|-0.04303|-0.03712|-0.03918|-0.03725||-0.03058|-0.02446|113|115|94|90|73|88|136|147|145|139|141|144|154|152|152|147|148|134|131|130|129|107|103|||||||||||||||||||||||||
2025-10-11 10:12:55|CC.D.VIX.UME.IP|0|none|||0|0|2025-09-11|0.87845|5|1.346046|14|-3.504043|14|2025-09-11|0.88708|0.88407|0.88666|0.88587|0.88092|0.87845|0.8844|0.88384|0.88406|0.88281|0.88328|0.88152|0.88436|0.8861|0.88696|0.88665|0.88455|0.88635|0.88444|0.88791|0.89275||0.88863|0.88757|49|30|19|23|17|19|43|67|45|39|63|59|202|509|584|404|304|256|315|846|480||29|27|0.18543|0.08988|0.13554|0.16071|0.10272|0.14712|0.14882|0.19352|0.15168|0.11481|0.14597|0.17055|0.22844|0.27145|0.32456|0.28045|0.23348|0.20697|0.20635|0.1819|0.17831||0.1367|0.15153|-0.17745|-0.14245|-0.13334|-0.11682|-0.11768|-0.13034|-0.1848|-0.19091|-0.15825|-0.17381|-0.14989|-0.14343|-0.20599|-0.25899|-0.31402|-0.23342|-0.2288|-0.20774|-0.19502|-0.22436|-0.1472||-0.17994|-0.10468|106|80|75|48|58|86|102|130|137|97|100|116|164|210|246|221|212|202|178|194|91|98|68|||||||||||||||||||||||||
2025-10-11 10:12:56|IR.D.BOND100.FWM2.IP|5367|2025-09-14 22:00:00|2025-10-10 20:55:00|11827.7|591.5|0.02626|2025-09-11|0.03458|19|0.29301|12|-0.212041|12|2025-09-11|0.03477|0.0348|0.03472|0.03484|0.03475|0.03469|0.03475|0.03479|0.03478|0.03478|0.03482|0.03479|0.03476|0.03473|0.0347|0.03469|0.03465|0.03461|0.03463|0.03458|0.03462||0.03473|0.03471|174|185|167|173|147|210|299|490|415|379|410|838|2525|2005|2530|1386|1432|1398|1295|1569|1226||158|125|0.02739|0.02577|0.02851|0.02899|0.02646|0.02611|0.02669|0.03305|0.03084|0.02877|0.02608|0.03317|0.06828|0.0492|0.04869|0.04071|0.03172|0.03604|0.03335|0.03064|0.02986||0.02574|0.02394|-0.02502|-0.02449|-0.02551|-0.02516|-0.02708|-0.02673|-0.02564|-0.03668|-0.03401|-0.03207|-0.02808|-0.0355|-0.05406|-0.04812|-0.05167|-0.04057|-0.03391|-0.03312|-0.03238|-0.03481|-0.03319||-0.02611|-0.02808|101|103|67|61|69|71|127|136|120|114|121|134|153|154|150|150|141|127|121|112|105|80|86|||||||||||||||||||||||||
2025-10-11 10:12:56|IR.D.FGBM.FWM2.IP|0|none|||0|0|2025-09-11|0.02541|7|0.084595|12|-0.093126|13|2025-09-11|3.05597|9.1144|20.02076|25.01969|28.14459|0.02593|0.0255|0.02541|0.02541|0.02542|1.24462|1.20159|0.02557|0.02541|0.02549|0.02541|0.02552|3.79835|2.24762|6.27434|||||185|118|74|28|46|337|1721|6423|5872|8710|4646|4412|4505|5978|4908|4350|1182|434|228|385|||||0.00847|0.00847|0.00848|0.00848|0.00847|0.00968|0.0113|0.01307|0.01129|0.00973|0.00894|0.00949|0.01639|0.01482|0.01214|0.0113|0.00932|0.00847|0.00847|0.00847|||||-0.00847|-0.00847|-0.00847|-0.00848|-0.00847|-0.01413|-0.01151|-0.01331|-0.0105|-0.01006|-0.00989|-0.00963|-0.01539|-0.01225|-0.0117|-0.01104|-0.00928|-0.00988|-0.00846|-0.00847|||||33|44|20|28|32|49|92|93|84|78|82|85|103|101|98|97|73|53|45|48|||||||||||||||||||||||||
2025-10-11 10:12:57|IR.D.FLG.FWM1.IP|0|none|||0|0|2025-09-11|0.02203|14|0.163979|12|-0.13094|12|2025-09-11||||||||0.02206|0.02206|0.02206|0.02205|0.02205|0.02212|0.02204|0.02203|0.02203|0.02203|||||||||||||||1300|957|1255|878|879|1302|1276|1254|1329|384|||||||||||||||0.03262|0.02696|0.02706|0.02283|0.02302|0.02761|0.02707|0.03348|0.02396|0.01557|||||||||||||||-0.0345|-0.02683|-0.02028|-0.02229|-0.02306|-0.03143|-0.02803|-0.03003|-0.02386|-0.01538||||||||149|156|156|155|156|156|156|155|156|156|||||||||||||||||||||||||
2025-10-11 10:12:57|IR.D.10YEAR100.FWM2.IP|5497|2025-09-14 22:00:00|2025-10-10 20:55:00|11325.3|2028.5|0.02484|2025-09-11|0.03543|19|0.337737|12|-0.109932|12|2025-09-11|0.03548|0.0355|0.03549|0.0355|0.03549|0.03547|0.03549|0.03549|0.03551|0.03553|0.0355|0.03552|0.03549|0.03546|0.03546|0.03546|0.03544|0.03544|0.03544|0.03543|0.03543||0.03547|0.03546|714|833|696|575|839|745|1337|2081|2144|2357|1546|2757|8114|7295|7470|6073|5959|5399|5381|5787|5597||645|545|0.01336|0.01648|0.01368|0.01437|0.01298|0.01597|0.01435|0.01493|0.01523|0.01436|0.01529|0.01748|0.03732|0.02333|0.02477|0.01895|0.0162|0.01988|0.01489|0.0154|0.01792||0.0145|0.01379|-0.01747|-0.01385|-0.01379|-0.01357|-0.01318|-0.01385|-0.01417|-0.01615|-0.01666|-0.01396|-0.01378|-0.01478|-0.02353|-0.02278|-0.02567|-0.02002|-0.01572|-0.01805|-0.01585|-0.01698|-0.01778||-0.01898|-0.01529|90|84|56|60|48|54|112|124|112|99|102|129|152|145|144|145|128|122|106|101|99|67|80|||||||||||||||||||||||||
2025-10-11 10:12:57|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:12:57|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2025-09-11|0.03379|17|0.297203|12|-0.257887|12|2025-09-11|0.03394|0.03393|0.034|0.03397|0.03401|0.03393|0.03398|0.03402|0.034|0.034|0.03404|0.03402|0.03398|0.03393|0.03391|0.03389|0.03385|0.03379|0.03381|0.0338|0.0338||0.03389|0.03385|173|231|171|187|133|151|261|436|510|428|477|603|2385|2219|2132|1775|1299|1255|1445|1466|1378||80|104|0.02948|0.03047|0.02784|0.02583|0.02701|0.02267|0.03522|0.03617|0.03366|0.0289|0.03114|0.03601|0.07851|0.05879|0.06283|0.05169|0.03988|0.04405|0.03911|0.03525|0.03717||0.02864|0.02287|-0.02945|-0.02436|-0.02338|-0.02554|-0.02356|-0.02833|-0.02774|-0.04093|-0.0371|-0.03784|-0.03376|-0.03436|-0.06635|-0.06024|-0.06277|-0.0533|-0.0416|-0.04303|-0.03712|-0.03918|-0.03725||-0.03058|-0.02446|113|115|94|90|73|88|136|147|145|139|141|144|154|152|152|147|148|134|131|130|129|107|103|||||||||||||||||||||||||
2025-10-11 10:12:57|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:12:58|IR.D.BOND100.FWM2.IP|0|none|||0|0|2025-09-11|0.03458|19|0.29301|12|-0.212041|12|2025-09-11|0.03477|0.0348|0.03472|0.03484|0.03475|0.03469|0.03475|0.03479|0.03478|0.03478|0.03482|0.03479|0.03476|0.03473|0.0347|0.03469|0.03465|0.03461|0.03463|0.03458|0.03462||0.03473|0.03471|174|185|167|173|147|210|299|490|415|379|410|838|2525|2005|2530|1386|1432|1398|1295|1569|1226||158|125|0.02739|0.02577|0.02851|0.02899|0.02646|0.02611|0.02669|0.03305|0.03084|0.02877|0.02608|0.03317|0.06828|0.0492|0.04869|0.04071|0.03172|0.03604|0.03335|0.03064|0.02986||0.02574|0.02394|-0.02502|-0.02449|-0.02551|-0.02516|-0.02708|-0.02673|-0.02564|-0.03668|-0.03401|-0.03207|-0.02808|-0.0355|-0.05406|-0.04812|-0.05167|-0.04057|-0.03391|-0.03312|-0.03238|-0.03481|-0.03319||-0.02611|-0.02808|101|103|67|61|69|71|127|136|120|114|121|134|153|154|150|150|141|127|121|112|105|80|86|||||||||||||||||||||||||
2025-10-11 10:12:58|IR.D.FOAT.FWM2.IP|4026|2025-09-15 00:15:00|2025-10-10 16:55:00|12197|773.8|5.02904|2025-09-11|0.04146|14|0.15634|13|-0.16372|13|2025-09-11|14.8524|28.39041|16.25381|22.25662|34.03024|10.99738|0.04222|0.04187|0.04186|1.08319|0.04169|0.04224|0.0421|0.04185|0.04146|0.04216|0.04254|4.09558|13.08232||||||75|13|19|8|245|114|535|1661|2334|1917|1694|1384|1954|2818|1982|1846|507|82|38||||||0.01377|0.01064|0.0083|0.01246|0.00826|0.0136|0.0244|0.02461|0.02224|0.01957|0.02013|0.01921|0.02627|0.0277|0.02198|0.02201|0.01323|0.01299|0.00884||||||-0.00991|-0.01022|-0.0092|-0.00965|-0.01046|-0.012|-0.02259|-0.02942|-0.02052|-0.01737|-0.01763|-0.0193|-0.02178|-0.02554|-0.02283|-0.01765|-0.01214|-0.0114|-0.01098||||||54|67|37|45|50|73|96|96|96|96|94|102|108|108|108|108|107|74|69|||||||||||||||||||||||||
2025-10-11 10:12:59|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2025-09-11|0.03543|19|0.337737|12|-0.109932|12|2025-09-11|0.03548|0.0355|0.03549|0.0355|0.03549|0.03547|0.03549|0.03549|0.03551|0.03553|0.0355|0.03552|0.03549|0.03546|0.03546|0.03546|0.03544|0.03544|0.03544|0.03543|0.03543||0.03547|0.03546|714|833|696|575|839|745|1337|2081|2144|2357|1546|2757|8114|7295|7470|6073|5959|5399|5381|5787|5597||645|545|0.01336|0.01648|0.01368|0.01437|0.01298|0.01597|0.01435|0.01493|0.01523|0.01436|0.01529|0.01748|0.03732|0.02333|0.02477|0.01895|0.0162|0.01988|0.01489|0.0154|0.01792||0.0145|0.01379|-0.01747|-0.01385|-0.01379|-0.01357|-0.01318|-0.01385|-0.01417|-0.01615|-0.01666|-0.01396|-0.01378|-0.01478|-0.02353|-0.02278|-0.02567|-0.02002|-0.01572|-0.01805|-0.01585|-0.01698|-0.01778||-0.01898|-0.01529|90|84|56|60|48|54|112|124|112|99|102|129|152|145|144|145|128|122|106|101|99|67|80|||||||||||||||||||||||||
2025-10-11 10:12:59|IR.D.FBTP.FWM2.IP|2640|2025-09-15 06:00:00|2025-10-10 16:55:00|12047|1382.3|0.07955|2025-09-11|0.04193|15|0.141608|13|-0.124595|13|2025-09-11|||||||0.04223|0.04284|0.04214|0.04213|0.04195|0.04221|0.04273|0.04209|0.04223|0.04193|0.04256||||||||||||||644|1613|1870|1760|1508|1351|2523|2274|1883|1498|451||||||||||||||0.02531|0.02297|0.01912|0.02332|0.01598|0.01818|0.02387|0.02355|0.01804|0.01974|0.01481||||||||||||||-0.02422|-0.02993|-0.01852|-0.015|-0.01749|-0.01949|-0.01979|-0.02016|-0.02308|-0.01951|-0.01091||||||||96|96|96|96|96|102|108|108|108|108|105|||||||||||||||||||||||||
2025-10-11 10:12:59|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:12:59|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:12:59|IR.D.05YEAR100.FWM2.IP|5395|2025-09-14 22:00:00|2025-10-10 20:55:00|10962.7|1634.1|0.01444|2025-09-11|0.01824|16|0.284197|12|-0.085727|12|2025-09-11|0.01825|0.01826|0.01826|0.01826|0.01826|0.01825|0.01826|0.01826|0.01826|0.01826|0.01826|0.01826|0.01826|0.01825|0.01825|0.01825|0.01824|0.01824|0.01824|0.01824|0.01824||0.01825|0.01825|609|546|515|450|442|526|951|1680|1544|1623|1413|5012|6722|6061|6487|5765|8285|4086|4003|4374|3779||504|425|0.00691|0.00751|0.00837|0.00702|0.00602|0.00722|0.00824|0.00799|0.00873|0.00799|0.00781|0.01079|0.02146|0.01346|0.01527|0.01094|0.0091|0.01039|0.00914|0.00869|0.00864||0.0079|0.00724|-0.00806|-0.00727|-0.00709|-0.0071|-0.00721|-0.00668|-0.00783|-0.00791|-0.00957|-0.00796|-0.0086|-0.00859|-0.0163|-0.01315|-0.01447|-0.01219|-0.00827|-0.00938|-0.00889|-0.01083|-0.00989||-0.00988|-0.00821|104|110|73|75|63|83|116|135|116|121|124|145|152|146|147|146|139|129|123|120|119|101|88|||||||||||||||||||||||||
2025-10-11 10:13:00|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-09-11|0.04146|14|0.15634|13|-0.16372|13|2025-09-11|14.8524|28.39041|16.25381|22.25662|34.03024|10.99738|0.04222|0.04187|0.04186|1.08319|0.04169|0.04224|0.0421|0.04185|0.04146|0.04216|0.04254|4.09558|13.08232||||||75|13|19|8|245|114|535|1661|2334|1917|1694|1384|1954|2818|1982|1846|507|82|38||||||0.01377|0.01064|0.0083|0.01246|0.00826|0.0136|0.0244|0.02461|0.02224|0.01957|0.02013|0.01921|0.02627|0.0277|0.02198|0.02201|0.01323|0.01299|0.00884||||||-0.00991|-0.01022|-0.0092|-0.00965|-0.01046|-0.012|-0.02259|-0.02942|-0.02052|-0.01737|-0.01763|-0.0193|-0.02178|-0.02554|-0.02283|-0.01765|-0.01214|-0.0114|-0.01098||||||54|67|37|45|50|73|96|96|96|96|94|102|108|108|108|108|107|74|69|||||||||||||||||||||||||
2025-10-11 10:13:00|CC.D.DX.UME.IP|5135|2025-09-14 22:10:00|2025-10-10 20:55:00|9848.9|48.8|0.05131|2025-09-11|0.0512|21|0.160735|7|-0.49768|14|2025-09-11|0.05121|0.05121|0.05121|0.05121|0.05121|0.05121|0.05122|0.05121|0.05121|0.05122|0.05122|0.05121|0.05181|0.05138|0.05126|0.05127|0.05126|0.05126|0.05124|0.05124|0.05154|0.0512|0.05134|0.05132|27|31|22|15|12|17|36|53|41|34|30|37|125|111|146|86|58|47|67|38|12|0|17|7|0.01296|0.01482|0.01163|0.00931|0.00774|0.00996|0.01728|0.0227|0.01708|0.0138|0.01272|0.01361|0.02513|0.02166|0.02443|0.02065|0.01518|0.01402|0.01245|0.00926|0.00749||0.01203|0.01157|-0.01291|-0.01392|-0.01143|-0.00859|-0.00805|-0.00936|-0.01639|-0.02016|-0.0169|-0.01466|-0.01269|-0.0152|-0.03024|-0.02492|-0.03235|-0.02121|-0.01542|-0.01158|-0.01049|-0.00928|-0.00891||-0.00969|-0.00834|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|6|48|48|||||||||||||||||||||||0||
2025-10-11 10:13:01|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-09-11|0.04193|15|0.141608|13|-0.124595|13|2025-09-11|||||||0.04223|0.04284|0.04214|0.04213|0.04195|0.04221|0.04273|0.04209|0.04223|0.04193|0.04256||||||||||||||644|1613|1870|1760|1508|1351|2523|2274|1883|1498|451||||||||||||||0.02531|0.02297|0.01912|0.02332|0.01598|0.01818|0.02387|0.02355|0.01804|0.01974|0.01481||||||||||||||-0.02422|-0.02993|-0.01852|-0.015|-0.01749|-0.01949|-0.01979|-0.02016|-0.02308|-0.01951|-0.01091||||||||96|96|96|96|96|102|108|108|108|108|105|||||||||||||||||||||||||
2025-10-11 10:13:01|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2025-09-11|0.01824|16|0.284197|12|-0.085727|12|2025-09-11|0.01825|0.01826|0.01826|0.01826|0.01826|0.01825|0.01826|0.01826|0.01826|0.01826|0.01826|0.01826|0.01826|0.01825|0.01825|0.01825|0.01824|0.01824|0.01824|0.01824|0.01824||0.01825|0.01825|609|546|515|450|442|526|951|1680|1544|1623|1413|5012|6722|6061|6487|5765|8285|4086|4003|4374|3779||504|425|0.00691|0.00751|0.00837|0.00702|0.00602|0.00722|0.00824|0.00799|0.00873|0.00799|0.00781|0.01079|0.02146|0.01346|0.01527|0.01094|0.0091|0.01039|0.00914|0.00869|0.00864||0.0079|0.00724|-0.00806|-0.00727|-0.00709|-0.0071|-0.00721|-0.00668|-0.00783|-0.00791|-0.00957|-0.00796|-0.0086|-0.00859|-0.0163|-0.01315|-0.01447|-0.01219|-0.00827|-0.00938|-0.00889|-0.01083|-0.00989||-0.00988|-0.00821|104|110|73|75|63|83|116|135|116|121|124|145|152|146|147|146|139|129|123|120|119|101|88|||||||||||||||||||||||||
2025-10-11 10:13:02|CS.D.BITCOIN.CDE.IP|24624|2025-07-13 00:00:00|2025-08-12 23:55:00|120112|210.7|0.04933|2025-09-11|0.05112|14|1.539899|14|-2.027239|12|2025-09-11|0.05114|0.05117|0.05116|0.05115|0.05115|0.05118|0.05119|0.0512|0.05116|0.05117|0.05115|0.05118|0.05118|0.05118|0.05112|0.05112|0.05115|0.05114|0.05114|0.05116|0.05118|0.05121|0.05117|0.05116|261|242|237|227|212|212|205|178|197|188|211|201|261|324|345|281|270|255|236|241|228|121|228|204|0.06967|0.0717|0.06657|0.0545|0.05655|0.05632|0.05586|0.06355|0.06184|0.05717|0.0523|0.04541|0.08361|0.10888|0.12625|0.0879|0.07894|0.07515|0.07096|0.06718|0.06816|0.06358|0.06483|0.05129|-0.0787|-0.07026|-0.06313|-0.05799|-0.05401|-0.05612|-0.06297|-0.05891|-0.05467|-0.05432|-0.05422|-0.04631|-0.08824|-0.1048|-0.10492|-0.08837|-0.07621|-0.0683|-0.0655|-0.0882|-0.07888|-0.06804|-0.05239|-0.05746|312|312|312|312|312|312|312|357|360|360|348|348|348|348|348|348|348|348|348|348|348|312|312|312||0|||||||||||||||||||0||0|0|
2025-10-11 10:13:03|CC.D.DX.UME.IP|0|none|||0|0|2025-09-11|0.0512|21|0.160735|7|-0.49768|14|2025-09-11|0.05121|0.05121|0.05121|0.05121|0.05121|0.05121|0.05122|0.05121|0.05121|0.05122|0.05122|0.05121|0.05181|0.05138|0.05126|0.05127|0.05126|0.05126|0.05124|0.05124|0.05154|0.0512|0.05134|0.05132|27|31|22|15|12|17|36|53|41|34|30|37|125|111|146|86|58|47|67|38|12|0|17|7|0.01296|0.01482|0.01163|0.00931|0.00774|0.00996|0.01728|0.0227|0.01708|0.0138|0.01272|0.01361|0.02513|0.02166|0.02443|0.02065|0.01518|0.01402|0.01245|0.00926|0.00749||0.01203|0.01157|-0.01291|-0.01392|-0.01143|-0.00859|-0.00805|-0.00936|-0.01639|-0.02016|-0.0169|-0.01466|-0.01269|-0.0152|-0.03024|-0.02492|-0.03235|-0.02121|-0.01542|-0.01158|-0.01049|-0.00928|-0.00891||-0.00969|-0.00834|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|6|48|48|||||||||||||||||||||||0||
2025-10-11 10:13:03|CS.D.ETHUSD.CFE.IP|7593|2025-09-13 09:30:00|2025-10-11 10:10:00|3836.9|243.8|0.04516|2025-09-11|0.04055|14|3.317414|14|-3.190699|12|2025-09-11|0.04082|0.04082|0.04075|0.04073|0.04066|0.0407|0.04072|0.04066|0.04062|0.0406|0.0406|0.04063|0.04062|0.04236|0.04055|0.04056|0.04061|0.04059|0.0406|0.04482|0.05505|0.04662|0.04069|0.04069|236|223|218|206|179|163|188|190|182|181|171|162|280|380|399|329|299|261|221|235|232|158|190|174|0.14516|0.14708|0.13344|0.12075|0.11362|0.0986|0.12311|0.12309|0.12082|0.11555|0.10675|0.09838|0.17934|0.20623|0.22667|0.16488|0.16398|0.15905|0.11987|0.13402|0.1474|0.13597|0.12982|0.11193|-0.14161|-0.12789|-0.12603|-0.11967|-0.10151|-0.11358|-0.1127|-0.12715|-0.10955|-0.10901|-0.11212|-0.10534|-0.17998|-0.18997|-0.19749|-0.17434|-0.15953|-0.12616|-0.13719|-0.1648|-0.14251|-0.14133|-0.1217|-0.11797|324|324|324|324|324|324|324|369|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324||0|||0||||||||||||||||||||
2025-10-11 10:13:04|CS.D.BITCOIN.CDE.IP|0|none|||0|0|2025-09-11|0.05112|14|1.539899|14|-2.027239|12|2025-09-11|0.05114|0.05117|0.05116|0.05115|0.05115|0.05118|0.05119|0.0512|0.05116|0.05117|0.05115|0.05118|0.05118|0.05118|0.05112|0.05112|0.05115|0.05114|0.05114|0.05116|0.05118|0.05121|0.05117|0.05116|261|242|237|227|212|212|205|178|197|188|211|201|261|324|345|281|270|255|236|241|228|121|228|204|0.06967|0.0717|0.06657|0.0545|0.05655|0.05632|0.05586|0.06355|0.06184|0.05717|0.0523|0.04541|0.08361|0.10888|0.12625|0.0879|0.07894|0.07515|0.07096|0.06718|0.06816|0.06358|0.06483|0.05129|-0.0787|-0.07026|-0.06313|-0.05799|-0.05401|-0.05612|-0.06297|-0.05891|-0.05467|-0.05432|-0.05422|-0.04631|-0.08824|-0.1048|-0.10492|-0.08837|-0.07621|-0.0683|-0.0655|-0.0882|-0.07888|-0.06804|-0.05239|-0.05746|312|312|312|312|312|312|312|357|360|360|348|348|348|348|348|348|348|348|348|348|348|312|312|312||0|||||||||||||||||||0||0|0|
2025-10-11 10:13:04|CS.D.CRYPTOB10.CFD.IP|7543|2025-09-13 09:30:00|2025-10-11 10:10:00|25602.89|265.8|0.28401|2025-09-11|0.30135|23|2.323948|14|-2.824443|12|2025-09-11|0.3026|0.30256|0.30209|0.30192|0.30165|0.30188|0.30206|0.30176|0.30156|0.30162|0.30182|0.30206|0.30194|0.30187|0.30155|0.30162|0.30186|0.30166|0.30159|0.30278|0.30634|0.30341|0.30149|0.30135|275|274|274|268|265|262|264|267|267|263|264|264|276|283|287|285|282|276|270|267|265|256|263|258|0.10335|0.1091|0.09656|0.09109|0.0831|0.06976|0.08675|0.09371|0.08295|0.07933|0.07147|0.06537|0.13527|0.13062|0.161|0.11488|0.10333|0.11328|0.08476|0.0877|0.0936|0.08873|0.09123|0.0713|-0.11125|-0.10006|-0.09764|-0.08377|-0.07378|-0.08614|-0.08114|-0.0875|-0.07662|-0.08056|-0.07888|-0.06775|-0.13257|-0.14519|-0.14467|-0.12424|-0.1079|-0.09051|-0.08688|-0.11117|-0.11219|-0.0923|-0.07965|-0.07736|324|324|324|324|324|324|324|369|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|324|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-11 10:13:05|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2025-09-11|0.04055|14|3.317414|14|-3.190699|12|2025-09-11|0.04082|0.04082|0.04075|0.04073|0.04066|0.0407|0.04072|0.04066|0.04062|0.0406|0.0406|0.04063|0.04062|0.04236|0.04055|0.04056|0.04061|0.04059|0.0406|0.04482|0.05505|0.04662|0.04069|0.04069|236|223|218|206|179|163|188|190|182|181|171|162|280|380|399|329|299|261|221|235|232|158|190|174|0.14516|0.14708|0.13344|0.12075|0.11362|0.0986|0.12311|0.12309|0.12082|0.11555|0.10675|0.09838|0.17934|0.20623|0.22667|0.16488|0.16398|0.15905|0.11987|0.13402|0.1474|0.13597|0.12982|0.11193|-0.14161|-0.12789|-0.12603|-0.11967|-0.10151|-0.11358|-0.1127|-0.12715|-0.10955|-0.10901|-0.11212|-0.10534|-0.17998|-0.18997|-0.19749|-0.17434|-0.15953|-0.12616|-0.13719|-0.1648|-0.14251|-0.14133|-0.1217|-0.11797|324|324|324|324|324|324|324|369|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324||0|||0||||||||||||||||||||
2025-10-11 10:13:05|CS.D.USDBRL.MINI.IP|1878|2025-09-15 12:10:00|2025-10-10 19:55:00|55436|140.1|0.09952|2025-09-11|0.09643|15|0.32276|17|-0.644308|14|2025-09-11|||||||||||||0.09991|0.09785|0.09704|0.09643|0.10057|0.09968|0.10057|0.10268|||||||||||||||||208|204|198|134|99|96|86|62|||||||||||||||||0.04972|0.04508|0.03819|0.03664|0.02976|0.02825|0.02674|0.01972|||||||||||||||||-0.05528|-0.0446|-0.04473|-0.03251|-0.02993|-0.02824|-0.02758|-0.01789|||||230|276|276|276|276|276|276|276|||||||||||||||||||||||||
2025-10-11 10:13:06|CS.D.USDINR.MINI.IP|4220|2025-09-15 01:00:00|2025-10-10 19:55:00|8870.5|33.8|0.20304|2025-09-11|0.18813|6|0.166797|8|-0.219983|9|2025-09-11||0.28553|0.28233|0.23495|0.19306|0.19084|0.18813|0.19267|0.19305|0.19152|0.19224|0.21168|0.22095|0.23524|0.22995|0.2327|0.2476|0.2554|0.25998|0.27863||||||28|17|51|51|36|49|56|61|56|28|30|54|50|51|30|21|20|11|12||||||0.01397|0.0139|0.02293|0.01998|0.01701|0.01704|0.02039|0.02223|0.01945|0.013|0.01664|0.01902|0.01615|0.02189|0.01399|0.00857|0.00873|0.00548|0.00459||||||-0.01464|-0.01136|-0.02191|-0.02293|-0.01505|-0.01891|-0.0198|-0.02254|-0.02465|-0.01461|-0.01938|-0.02049|-0.02067|-0.0202|-0.01496|-0.01002|-0.00768|-0.0069|-0.00611|||||232|236|274|272|273|276|276|276|275|276|276|276|276|276|275|272|259|238|234|||||||||||||||||||||||||
2025-10-11 10:13:07|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0|2025-09-11|0.30135|23|2.323948|14|-2.824443|12|2025-09-11|0.3026|0.30256|0.30209|0.30192|0.30165|0.30188|0.30206|0.30176|0.30156|0.30162|0.30182|0.30206|0.30194|0.30187|0.30155|0.30162|0.30186|0.30166|0.30159|0.30278|0.30634|0.30341|0.30149|0.30135|275|274|274|268|265|262|264|267|267|263|264|264|276|283|287|285|282|276|270|267|265|256|263|258|0.10335|0.1091|0.09656|0.09109|0.0831|0.06976|0.08675|0.09371|0.08295|0.07933|0.07147|0.06537|0.13527|0.13062|0.161|0.11488|0.10333|0.11328|0.08476|0.0877|0.0936|0.08873|0.09123|0.0713|-0.11125|-0.10006|-0.09764|-0.08377|-0.07378|-0.08614|-0.08114|-0.0875|-0.07662|-0.08056|-0.07888|-0.06775|-0.13257|-0.14519|-0.14467|-0.12424|-0.1079|-0.09051|-0.08688|-0.11117|-0.11219|-0.0923|-0.07965|-0.07736|324|324|324|324|324|324|324|369|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|324|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-11 10:13:07|CS.D.USDTWD.MINI.IP|4327|2025-09-15 01:00:00|2025-10-10 19:55:00|30614.6|29.2|0.07753|2025-09-11|0.06631|8|0.332721|12|-0.449586|14|2025-09-11||0.08033|0.06796|0.06863|0.06993|0.06961|0.06753|0.0678|0.06631|0.06759|0.06791|0.06835|0.08737|0.08337|0.07594|0.07176|0.07954|0.08108|0.08085|0.10405||||||63|61|49|26|28|56|46|32|31|19|15|27|25|27|20|16|15|13|8||||||0.04631|0.0314|0.02199|0.01079|0.01301|0.03178|0.02612|0.01901|0.01662|0.011|0.01106|0.027|0.02232|0.02353|0.01577|0.01058|0.00881|0.01164|0.01138||||||-0.04179|-0.02737|-0.02226|-0.0128|-0.01444|-0.02907|-0.02302|-0.01888|-0.01731|-0.01279|-0.01034|-0.02845|-0.02714|-0.02682|-0.01617|-0.01171|-0.00948|-0.0104|-0.01277|||||276|275|276|273|271|276|275|275|271|266|251|272|273|261|269|254|243|224|199|||||||||||||||||||||||||
2025-10-11 10:13:08|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-09-11|0.09643|15|0.32276|17|-0.644308|14|2025-09-11|||||||||||||0.09991|0.09785|0.09704|0.09643|0.10057|0.09968|0.10057|0.10268|||||||||||||||||208|204|198|134|99|96|86|62|||||||||||||||||0.04972|0.04508|0.03819|0.03664|0.02976|0.02825|0.02674|0.01972|||||||||||||||||-0.05528|-0.0446|-0.04473|-0.03251|-0.02993|-0.02824|-0.02758|-0.01789|||||230|276|276|276|276|276|276|276|||||||||||||||||||||||||
2025-10-11 10:13:09|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-09-11|0.18813|6|0.166797|8|-0.219983|9|2025-09-11||0.28553|0.28233|0.23495|0.19306|0.19084|0.18813|0.19267|0.19305|0.19152|0.19224|0.21168|0.22095|0.23524|0.22995|0.2327|0.2476|0.2554|0.25998|0.27863||||||28|17|51|51|36|49|56|61|56|28|30|54|50|51|30|21|20|11|12||||||0.01397|0.0139|0.02293|0.01998|0.01701|0.01704|0.02039|0.02223|0.01945|0.013|0.01664|0.01902|0.01615|0.02189|0.01399|0.00857|0.00873|0.00548|0.00459||||||-0.01464|-0.01136|-0.02191|-0.02293|-0.01505|-0.01891|-0.0198|-0.02254|-0.02465|-0.01461|-0.01938|-0.02049|-0.02067|-0.0202|-0.01496|-0.01002|-0.00768|-0.0069|-0.00611|||||232|236|274|272|273|276|276|276|275|276|276|276|276|276|275|272|259|238|234|||||||||||||||||||||||||
2025-10-11 10:13:09|CS.D.EURGBP.MINI.IP|5777|2025-09-14 20:00:00|2025-10-10 20:55:00|8695.1|131.5|0.0148|2025-09-11|0.0104|18|0.162735|7|-0.17135|21|2025-09-11|0.01051|0.01058|0.01053|0.01046|0.01043|0.01147|0.01052|0.01069|0.01084|0.01048|0.01048|0.01046|0.01326|0.01163|0.01058|0.01063|0.01056|0.01058|0.0104|0.01046|0.03034|0.47472|0.01371|0.01064|108|116|80|61|50|68|141|181|155|122|112|121|247|241|279|188|115|89|76|70|63|101|57|45|0.00831|0.00714|0.00679|0.00532|0.00576|0.00688|0.01315|0.01812|0.01543|0.01334|0.01296|0.01601|0.01956|0.0176|0.01992|0.01269|0.01296|0.00937|0.00844|0.00683|0.01006|0.01854|0.0107|0.00496|-0.00811|-0.00787|-0.00656|-0.0058|-0.00514|-0.00747|-0.01591|-0.01605|-0.01691|-0.01192|-0.01319|-0.01328|-0.01749|-0.0158|-0.01934|-0.01434|-0.01134|-0.00881|-0.00823|-0.00712|-0.01008|-0.018|-0.00554|-0.0053|264|274|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|306|258|265|264|||||||||||||||||||||||||
2025-10-11 10:13:10|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-09-11|0.06631|8|0.332721|12|-0.449586|14|2025-09-11||0.08033|0.06796|0.06863|0.06993|0.06961|0.06753|0.0678|0.06631|0.06759|0.06791|0.06835|0.08737|0.08337|0.07594|0.07176|0.07954|0.08108|0.08085|0.10405||||||63|61|49|26|28|56|46|32|31|19|15|27|25|27|20|16|15|13|8||||||0.04631|0.0314|0.02199|0.01079|0.01301|0.03178|0.02612|0.01901|0.01662|0.011|0.01106|0.027|0.02232|0.02353|0.01577|0.01058|0.00881|0.01164|0.01138||||||-0.04179|-0.02737|-0.02226|-0.0128|-0.01444|-0.02907|-0.02302|-0.01888|-0.01731|-0.01279|-0.01034|-0.02845|-0.02714|-0.02682|-0.01617|-0.01171|-0.00948|-0.0104|-0.01277|||||276|275|276|273|271|276|275|275|271|266|251|272|273|261|269|254|243|224|199|||||||||||||||||||||||||
2025-10-11 10:13:10|CS.D.EURUSD.CEDM.IP|19410|2025-07-13 20:00:00|2025-08-12 23:55:00|11677.6|159.7|0.01398|2025-09-11|0.0055|18|0.543206|14|-0.169638|7|2025-09-11|0.00617|0.00607|0.00601|0.00582|0.00593|0.00608|0.00601|0.00613|0.0059|0.00572|0.00572|0.00571|0.00748|0.0067|0.00593|0.00555|0.00551|0.00557|0.0055|0.00599|0.01729|0.05208|0.00995|0.00753|106|111|85|67|56|76|174|224|194|153|134|144|332|326|388|241|147|113|97|78|54|27|44|44|0.01389|0.01456|0.01285|0.01005|0.00926|0.01108|0.01851|0.02225|0.01967|0.01639|0.0146|0.0183|0.03631|0.02656|0.03485|0.02289|0.01775|0.01408|0.01211|0.0109|0.0111|0.00725|0.01071|0.00934|-0.01395|-0.01455|-0.01214|-0.01036|-0.00896|-0.01104|-0.02021|-0.02535|-0.02024|-0.01594|-0.0152|-0.01554|-0.02573|-0.02386|-0.02537|-0.02259|-0.01697|-0.01542|-0.01506|-0.01039|-0.00985|-0.00881|-0.00787|-0.00956|276|276|276|276|276|276|276|276|276|275|264|264|267|276|276|276|276|276|276|276|320|276|276|276|||||||||||||||||||||||||
2025-10-11 10:13:11|CS.D.EURGBP.MINI.IP|0|none|||0|0|2025-09-11|0.0104|18|0.162735|7|-0.17135|21|2025-09-11|0.01051|0.01058|0.01053|0.01046|0.01043|0.01147|0.01052|0.01069|0.01084|0.01048|0.01048|0.01046|0.01326|0.01163|0.01058|0.01063|0.01056|0.01058|0.0104|0.01046|0.03034|0.47472|0.01371|0.01064|108|116|80|61|50|68|141|181|155|122|112|121|247|241|279|188|115|89|76|70|63|101|57|45|0.00831|0.00714|0.00679|0.00532|0.00576|0.00688|0.01315|0.01812|0.01543|0.01334|0.01296|0.01601|0.01956|0.0176|0.01992|0.01269|0.01296|0.00937|0.00844|0.00683|0.01006|0.01854|0.0107|0.00496|-0.00811|-0.00787|-0.00656|-0.0058|-0.00514|-0.00747|-0.01591|-0.01605|-0.01691|-0.01192|-0.01319|-0.01328|-0.01749|-0.0158|-0.01934|-0.01434|-0.01134|-0.00881|-0.00823|-0.00712|-0.01008|-0.018|-0.00554|-0.0053|264|274|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|306|258|265|264|||||||||||||||||||||||||
2025-10-11 10:13:11|CS.D.GBPUSD.MINI.IP|5788|2025-09-14 20:00:00|2025-10-10 20:55:00|13352.4|171.2|0.01221|2025-09-11|0.00708|16|0.411265|14|-0.296951|7|2025-09-11|0.008|0.00825|0.00833|0.00801|0.00814|0.00884|0.00757|0.00752|0.00742|0.00731|0.0073|0.0072|0.00985|0.00864|0.00735|0.00732|0.00708|0.00742|0.00719|0.00737|0.34872|0.08855|0.01422|0.00929|131|145|115|86|73|90|186|234|205|163|149|158|336|337|388|257|168|130|113|96|105|54|60|50|0.01133|0.01309|0.01155|0.0103|0.00928|0.00987|0.02098|0.02424|0.02166|0.01642|0.01596|0.0142|0.02967|0.02274|0.03036|0.02073|0.01612|0.01225|0.01084|0.00913|0.00886|0.01491|0.01179|0.00837|-0.0113|-0.01336|-0.01111|-0.00891|-0.00743|-0.01175|-0.01901|-0.02943|-0.01999|-0.0165|-0.01643|-0.01637|-0.02607|-0.02421|-0.02632|-0.02133|-0.01593|-0.01485|-0.01221|-0.00884|-0.01326|-0.01474|-0.00741|-0.00892|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|310|273|276|276|||||||||||||||||||||||||
2025-10-11 10:13:12|CS.D.EURUSD.CEDM.IP|0|none|||0|0|2025-09-11|0.0055|18|0.543206|14|-0.169638|7|2025-09-11|0.00617|0.00607|0.00601|0.00582|0.00593|0.00608|0.00601|0.00613|0.0059|0.00572|0.00572|0.00571|0.00748|0.0067|0.00593|0.00555|0.00551|0.00557|0.0055|0.00599|0.01729|0.05208|0.00995|0.00753|106|111|85|67|56|76|174|224|194|153|134|144|332|326|388|241|147|113|97|78|54|27|44|44|0.01389|0.01456|0.01285|0.01005|0.00926|0.01108|0.01851|0.02225|0.01967|0.01639|0.0146|0.0183|0.03631|0.02656|0.03485|0.02289|0.01775|0.01408|0.01211|0.0109|0.0111|0.00725|0.01071|0.00934|-0.01395|-0.01455|-0.01214|-0.01036|-0.00896|-0.01104|-0.02021|-0.02535|-0.02024|-0.01594|-0.0152|-0.01554|-0.02573|-0.02386|-0.02537|-0.02259|-0.01697|-0.01542|-0.01506|-0.01039|-0.00985|-0.00881|-0.00787|-0.00956|276|276|276|276|276|276|276|276|276|275|264|264|267|276|276|276|276|276|276|276|320|276|276|276|||||||||||||||||||||||||
2025-10-11 10:13:12|CS.D.NZDUSD.MINI.IP|5777|2025-09-14 20:00:00|2025-10-10 20:55:00|5719.4|123.4|0.04714|2025-09-11|0.03675|11|0.543778|14|-0.596249|2|2025-09-11|0.04182|0.04173|0.04251|0.0414|0.04162|0.03876|0.03786|0.04015|0.03912|0.03875|0.03741|0.03675|0.04014|0.03968|0.03924|0.04018|0.03981|0.04069|0.03887|0.04219|0.06345|0.10378|0.0535|0.04699|99|115|101|79|66|81|125|134|114|96|83|84|185|199|237|172|119|107|93|82|61|74|41|37|0.02054|0.02392|0.02254|0.01852|0.01867|0.01846|0.02538|0.02677|0.02544|0.01942|0.01798|0.01913|0.03869|0.02859|0.03683|0.02514|0.01805|0.01662|0.0134|0.01269|0.01412|0.01988|0.01404|0.01466|-0.02063|-0.02568|-0.02981|-0.02008|-0.01524|-0.02123|-0.02628|-0.03212|-0.02285|-0.02048|-0.01763|-0.01756|-0.03133|-0.02861|-0.03258|-0.02532|-0.01968|-0.01699|-0.01724|-0.01283|-0.0156|-0.0199|-0.01093|-0.01178|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|313|275|276|276|||||||||||||||||||||||||
2025-10-11 10:13:13|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2025-09-11|0.00708|16|0.411265|14|-0.296951|7|2025-09-11|0.008|0.00825|0.00833|0.00801|0.00814|0.00884|0.00757|0.00752|0.00742|0.00731|0.0073|0.0072|0.00985|0.00864|0.00735|0.00732|0.00708|0.00742|0.00719|0.00737|0.34872|0.08855|0.01422|0.00929|131|145|115|86|73|90|186|234|205|163|149|158|336|337|388|257|168|130|113|96|105|54|60|50|0.01133|0.01309|0.01155|0.0103|0.00928|0.00987|0.02098|0.02424|0.02166|0.01642|0.01596|0.0142|0.02967|0.02274|0.03036|0.02073|0.01612|0.01225|0.01084|0.00913|0.00886|0.01491|0.01179|0.00837|-0.0113|-0.01336|-0.01111|-0.00891|-0.00743|-0.01175|-0.01901|-0.02943|-0.01999|-0.0165|-0.01643|-0.01637|-0.02607|-0.02421|-0.02632|-0.02133|-0.01593|-0.01485|-0.01221|-0.00884|-0.01326|-0.01474|-0.00741|-0.00892|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|310|273|276|276|||||||||||||||||||||||||
2025-10-11 10:13:14|CS.D.USDCAD.MINI.IP|5801|2025-09-14 20:00:00|2025-10-10 20:55:00|13999.1|102|0.01363|2025-09-11|0.00962|18|0.161536|12|-0.256545|14|2025-09-11|0.01143|0.01172|0.01171|0.01156|0.01225|0.01147|0.01088|0.01059|0.01053|0.01017|0.01027|0.01012|0.01159|0.01081|0.0097|0.00968|0.00985|0.00992|0.00962|0.00983|0.3393|0.06143|0.01764|0.01255|91|101|81|61|51|62|105|128|108|89|76|86|211|235|274|179|119|102|90|80|64|57|61|39|0.00891|0.00955|0.00858|0.0066|0.00525|0.00751|0.01048|0.01341|0.01072|0.00987|0.00844|0.01057|0.02063|0.01798|0.02024|0.01589|0.01276|0.01153|0.01017|0.01059|0.00979|0.0074|0.0066|0.00604|-0.00826|-0.00856|-0.00759|-0.00667|-0.00602|-0.00692|-0.01106|-0.01323|-0.01139|-0.00893|-0.00953|-0.01071|-0.01826|-0.02005|-0.02477|-0.01656|-0.012|-0.01091|-0.00991|-0.0096|-0.01273|-0.00772|-0.00585|-0.006|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|319|276|275|276|||||||||||||||||||||||||
2025-10-11 10:13:15|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2025-09-11|0.03675|11|0.543778|14|-0.596249|2|2025-09-11|0.04182|0.04173|0.04251|0.0414|0.04162|0.03876|0.03786|0.04015|0.03912|0.03875|0.03741|0.03675|0.04014|0.03968|0.03924|0.04018|0.03981|0.04069|0.03887|0.04219|0.06345|0.10378|0.0535|0.04699|99|115|101|79|66|81|125|134|114|96|83|84|185|199|237|172|119|107|93|82|61|74|41|37|0.02054|0.02392|0.02254|0.01852|0.01867|0.01846|0.02538|0.02677|0.02544|0.01942|0.01798|0.01913|0.03869|0.02859|0.03683|0.02514|0.01805|0.01662|0.0134|0.01269|0.01412|0.01988|0.01404|0.01466|-0.02063|-0.02568|-0.02981|-0.02008|-0.01524|-0.02123|-0.02628|-0.03212|-0.02285|-0.02048|-0.01763|-0.01756|-0.03133|-0.02861|-0.03258|-0.02532|-0.01968|-0.01699|-0.01724|-0.01283|-0.0156|-0.0199|-0.01093|-0.01178|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|313|275|276|276|||||||||||||||||||||||||
2025-10-11 10:13:15|CS.D.USDCHF.MINI.IP|5727|2025-09-14 20:00:00|2025-10-10 20:55:00|7989.9|132.9|0.02784|2025-09-11|0.02423|9|0.161802|22|-0.481358|14|2025-09-11|0.0297|0.02962|0.02934|0.02921|0.02897|0.02926|0.02596|0.02589|0.02598|0.02423|0.02435|0.02524|0.02786|0.0263|0.02536|0.02545|0.02576|0.02646|0.0257|0.02603|0.04219|0.08592|0.03429|0.02989|138|126|101|93|80|86|126|164|143|118|102|113|246|247|295|188|122|106|91|82|87|69|87|46|0.01348|0.01427|0.01168|0.00988|0.01033|0.01159|0.0201|0.02358|0.02023|0.01578|0.01611|0.01918|0.02802|0.02572|0.02874|0.0238|0.01821|0.01575|0.0148|0.0107|0.01391|0.01813|0.01369|0.00923|-0.01595|-0.01478|-0.01305|-0.01043|-0.00944|-0.01214|-0.02042|-0.02363|-0.02103|-0.01699|-0.01628|-0.01882|-0.03105|-0.03053|-0.03765|-0.025|-0.01735|-0.01452|-0.01271|-0.01249|-0.01263|-0.01563|-0.00998|-0.00957|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|307|226|276|276|||||||||||||||0||||||||||
2025-10-11 10:13:16|CS.D.USDCAD.MINI.IP|0|none|||0|0|2025-09-11|0.00962|18|0.161536|12|-0.256545|14|2025-09-11|0.01143|0.01172|0.01171|0.01156|0.01225|0.01147|0.01088|0.01059|0.01053|0.01017|0.01027|0.01012|0.01159|0.01081|0.0097|0.00968|0.00985|0.00992|0.00962|0.00983|0.3393|0.06143|0.01764|0.01255|91|101|81|61|51|62|105|128|108|89|76|86|211|235|274|179|119|102|90|80|64|57|61|39|0.00891|0.00955|0.00858|0.0066|0.00525|0.00751|0.01048|0.01341|0.01072|0.00987|0.00844|0.01057|0.02063|0.01798|0.02024|0.01589|0.01276|0.01153|0.01017|0.01059|0.00979|0.0074|0.0066|0.00604|-0.00826|-0.00856|-0.00759|-0.00667|-0.00602|-0.00692|-0.01106|-0.01323|-0.01139|-0.00893|-0.00953|-0.01071|-0.01826|-0.02005|-0.02477|-0.01656|-0.012|-0.01091|-0.00991|-0.0096|-0.01273|-0.00772|-0.00585|-0.006|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|319|276|275|276|||||||||||||||||||||||||
2025-10-11 10:13:16|CS.D.USDCNH.MINI.IP|5790|2025-09-14 20:00:00|2025-10-10 20:55:00|71428.9|232.7|0.0164|2025-09-11|0.00857|3|0.099035|1|-0.112881|14|2025-09-11|0.0144|0.01143|0.00884|0.00857|0.00863|0.00875|0.00878|0.00881|0.00872|0.00887|0.00915|0.00881|0.01028|0.00927|0.00891|0.00866|0.00903|0.00912|0.00921|0.00912|0.02345|0.0702|0.03059|0.01697|270|385|348|243|142|295|388|371|308|238|185|184|320|394|407|321|230|194|162|130|91|241|168|165|0.0053|0.01342|0.00992|0.00569|0.00364|0.00525|0.00847|0.00819|0.0063|0.00558|0.00438|0.00424|0.00656|0.00709|0.00836|0.00631|0.00411|0.00375|0.00293|0.00221|0.00503|0.00727|0.00584|0.00358|-0.00631|-0.01194|-0.00857|-0.00621|-0.00362|-0.0053|-0.00879|-0.00828|-0.00728|-0.00622|-0.00483|-0.00407|-0.00754|-0.00775|-0.00888|-0.00669|-0.00439|-0.00366|-0.00288|-0.00238|-0.00696|-0.00798|-0.00544|-0.00376|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|303|276|276|276||0|||||||||0|||0|||||||||||
2025-10-11 10:13:17|CS.D.USDCHF.MINI.IP|0|none|||0|0|2025-09-11|0.02423|9|0.161802|22|-0.481358|14|2025-09-11|0.0297|0.02962|0.02934|0.02921|0.02897|0.02926|0.02596|0.02589|0.02598|0.02423|0.02435|0.02524|0.02786|0.0263|0.02536|0.02545|0.02576|0.02646|0.0257|0.02603|0.04219|0.08592|0.03429|0.02989|138|126|101|93|80|86|126|164|143|118|102|113|246|247|295|188|122|106|91|82|87|69|87|46|0.01348|0.01427|0.01168|0.00988|0.01033|0.01159|0.0201|0.02358|0.02023|0.01578|0.01611|0.01918|0.02802|0.02572|0.02874|0.0238|0.01821|0.01575|0.0148|0.0107|0.01391|0.01813|0.01369|0.00923|-0.01595|-0.01478|-0.01305|-0.01043|-0.00944|-0.01214|-0.02042|-0.02363|-0.02103|-0.01699|-0.01628|-0.01882|-0.03105|-0.03053|-0.03765|-0.025|-0.01735|-0.01452|-0.01271|-0.01249|-0.01263|-0.01563|-0.00998|-0.00957|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|307|226|276|276|||||||||||||||0||||||||||
2025-10-11 10:13:18|CS.D.USDDKK.MINI.IP|5792|2025-09-14 20:00:00|2025-10-10 20:55:00|64198.5|314.2|0.03239|2025-09-11|0.02663|11|0.167817|7|-0.475065|14|2025-09-11|0.03128|0.03127|0.03128|0.03127|0.03127|0.03127|0.02929|0.02785|0.02759|0.02774|0.02717|0.02663|0.03068|0.02839|0.02819|0.02774|0.03057|0.03068|0.03036|0.03002|0.04104|0.0821|0.03315|0.03129|227|244|197|162|142|181|386|443|408|356|337|343|516|539|588|472|323|268|245|203|126|158|154|123|0.01376|0.01415|0.01299|0.01049|0.00891|0.01046|0.02031|0.02551|0.02017|0.01617|0.01482|0.01614|0.02647|0.02327|0.02566|0.02263|0.01665|0.01559|0.01479|0.01053|0.01172|0.01035|0.00943|0.0098|-0.0135|-0.01543|-0.01237|-0.00978|-0.0091|-0.01123|-0.01892|-0.02219|-0.01992|-0.0167|-0.01524|-0.01842|-0.03273|-0.02812|-0.03331|-0.02353|-0.01785|-0.01398|-0.01129|-0.01052|-0.01058|-0.01302|-0.00773|-0.00851|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|323|276|276|276|0||0|0|||0||||||0||0||0|0|||||||
2025-10-11 10:13:18|CS.D.USDCNH.MINI.IP|0|none|||0|0|2025-09-11|0.00857|3|0.099035|1|-0.112881|14|2025-09-11|0.0144|0.01143|0.00884|0.00857|0.00863|0.00875|0.00878|0.00881|0.00872|0.00887|0.00915|0.00881|0.01028|0.00927|0.00891|0.00866|0.00903|0.00912|0.00921|0.00912|0.02345|0.0702|0.03059|0.01697|270|385|348|243|142|295|388|371|308|238|185|184|320|394|407|321|230|194|162|130|91|241|168|165|0.0053|0.01342|0.00992|0.00569|0.00364|0.00525|0.00847|0.00819|0.0063|0.00558|0.00438|0.00424|0.00656|0.00709|0.00836|0.00631|0.00411|0.00375|0.00293|0.00221|0.00503|0.00727|0.00584|0.00358|-0.00631|-0.01194|-0.00857|-0.00621|-0.00362|-0.0053|-0.00879|-0.00828|-0.00728|-0.00622|-0.00483|-0.00407|-0.00754|-0.00775|-0.00888|-0.00669|-0.00439|-0.00366|-0.00288|-0.00238|-0.00696|-0.00798|-0.00544|-0.00376|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|303|276|276|276||0|||||||||0|||0|||||||||||
2025-10-11 10:13:19|CS.D.USDHUF.MINI.IP|5751|2025-09-14 20:00:00|2025-10-10 20:55:00|33726.7|303.3|0.1302|2025-09-11|0.05909|9|0.334443|20|-1.048918|14|2025-09-11|0.16965|0.15202|0.153|0.15379|0.15451|0.15421|0.0693|0.06467|0.06486|0.05909|0.06104|0.06006|0.06905|0.06583|0.06222|0.06404|0.08007|0.07587|0.07041|0.09967|0.19102|0.35314|0.35036|0.30131|267|245|205|173|160|211|420|428|397|348|331|344|467|480|527|427|394|322|262|212|201|88|129|165|0.02785|0.017|0.01418|0.01248|0.01235|0.01413|0.03792|0.04106|0.03293|0.0249|0.02189|0.02433|0.03744|0.03245|0.03473|0.03054|0.02874|0.02235|0.02114|0.0156|0.01974|0.01371|0.01281|0.02904|-0.01834|-0.01729|-0.01551|-0.01223|-0.01294|-0.01531|-0.03398|-0.03775|-0.03222|-0.02651|-0.02788|-0.02798|-0.04096|-0.04064|-0.04506|-0.0314|-0.02528|-0.02243|-0.01754|-0.01972|-0.02651|-0.0144|-0.01448|-0.02223|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|293|254|276|276|0|0|||||||0||||0||||||0||||||
2025-10-11 10:13:19|CS.D.USDDKK.MINI.IP|0|none|||0|0|2025-09-11|0.02663|11|0.167817|7|-0.475065|14|2025-09-11|0.03128|0.03127|0.03128|0.03127|0.03127|0.03127|0.02929|0.02785|0.02759|0.02774|0.02717|0.02663|0.03068|0.02839|0.02819|0.02774|0.03057|0.03068|0.03036|0.03002|0.04104|0.0821|0.03315|0.03129|227|244|197|162|142|181|386|443|408|356|337|343|516|539|588|472|323|268|245|203|126|158|154|123|0.01376|0.01415|0.01299|0.01049|0.00891|0.01046|0.02031|0.02551|0.02017|0.01617|0.01482|0.01614|0.02647|0.02327|0.02566|0.02263|0.01665|0.01559|0.01479|0.01053|0.01172|0.01035|0.00943|0.0098|-0.0135|-0.01543|-0.01237|-0.00978|-0.0091|-0.01123|-0.01892|-0.02219|-0.01992|-0.0167|-0.01524|-0.01842|-0.03273|-0.02812|-0.03331|-0.02353|-0.01785|-0.01398|-0.01129|-0.01052|-0.01058|-0.01302|-0.00773|-0.00851|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|323|276|276|276|0||0|0|||0||||||0||0||0|0|||||||
2025-10-11 10:13:20|CS.D.USDJPY.MINI.IP|5786|2025-09-14 20:00:00|2025-10-10 20:55:00|15114.6|288|0.00806|2025-09-11|0.00555|10|0.297672|12|-0.609777|14|2025-09-11|0.00661|0.00633|0.00599|0.00608|0.00585|0.00586|0.00582|0.00583|0.00563|0.0056|0.00555|0.00562|0.0072|0.00658|0.00572|0.00588|0.00589|0.00592|0.00581|0.00604|0.016|0.04824|0.01016|0.0071|342|298|206|156|139|311|286|330|293|236|205|392|555|531|549|363|228|183|157|136|113|40|100|151|0.02323|0.02272|0.01639|0.01525|0.01383|0.0153|0.02279|0.02817|0.01795|0.0167|0.01441|0.01498|0.02897|0.02661|0.0286|0.02363|0.0166|0.01603|0.01393|0.01242|0.01115|0.00969|0.01591|0.01533|-0.02717|-0.02317|-0.017|-0.01334|-0.01505|-0.01573|-0.02178|-0.02537|-0.02368|-0.01682|-0.01444|-0.01504|-0.03371|-0.02765|-0.03586|-0.0232|-0.01615|-0.01496|-0.0126|-0.01138|-0.01321|-0.01208|-0.01183|-0.017|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|310|276|276|276|||||||||||||||||||||||||
2025-10-11 10:13:20|CS.D.USDHUF.MINI.IP|0|none|||0|0|2025-09-11|0.05909|9|0.334443|20|-1.048918|14|2025-09-11|0.16965|0.15202|0.153|0.15379|0.15451|0.15421|0.0693|0.06467|0.06486|0.05909|0.06104|0.06006|0.06905|0.06583|0.06222|0.06404|0.08007|0.07587|0.07041|0.09967|0.19102|0.35314|0.35036|0.30131|267|245|205|173|160|211|420|428|397|348|331|344|467|480|527|427|394|322|262|212|201|88|129|165|0.02785|0.017|0.01418|0.01248|0.01235|0.01413|0.03792|0.04106|0.03293|0.0249|0.02189|0.02433|0.03744|0.03245|0.03473|0.03054|0.02874|0.02235|0.02114|0.0156|0.01974|0.01371|0.01281|0.02904|-0.01834|-0.01729|-0.01551|-0.01223|-0.01294|-0.01531|-0.03398|-0.03775|-0.03222|-0.02651|-0.02788|-0.02798|-0.04096|-0.04064|-0.04506|-0.0314|-0.02528|-0.02243|-0.01754|-0.01972|-0.02651|-0.0144|-0.01448|-0.02223|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|293|254|276|276|0|0|||||||0||||0||||||0||||||
2025-10-11 10:13:21|CS.D.USDKRW.MINI.IP|4651|2025-09-15 00:00:00|2025-10-10 19:55:00|142573.5|78|0.10484|2025-09-11|0.07259|4|0.285714|12|-0.527678|14|2025-09-11|0.07596|0.07861|0.07285|0.07416|0.07259|0.07259|0.0786|0.09375|0.10317|0.09776|0.10108|0.11432|0.11905|0.12826|0.11658|0.11958|0.13222|0.14426|0.14424|0.14463|||||258|239|195|161|132|163|157|74|67|57|36|43|78|69|83|56|41|37|25|18|||||0.03132|0.02892|0.02321|0.01827|0.01328|0.01839|0.02554|0.02917|0.02152|0.01785|0.01254|0.01397|0.02446|0.02062|0.0266|0.01964|0.01073|0.01092|0.00966|0.0069|||||-0.02495|-0.02925|-0.02225|-0.02073|-0.0138|-0.01633|-0.02908|-0.02806|-0.02411|-0.01705|-0.01194|-0.01394|-0.02928|-0.02501|-0.02762|-0.01863|-0.01575|-0.00886|-0.00583|-0.0079|||||271|276|276|276|276|276|276|276|276|275|276|273|276|276|276|275|276|267|258|242||||0||||0|||||||||||||||||
2025-10-11 10:13:22|CS.D.USDJPY.MINI.IP|0|none|||0|0|2025-09-11|0.00555|10|0.297672|12|-0.609777|14|2025-09-11|0.00661|0.00633|0.00599|0.00608|0.00585|0.00586|0.00582|0.00583|0.00563|0.0056|0.00555|0.00562|0.0072|0.00658|0.00572|0.00588|0.00589|0.00592|0.00581|0.00604|0.016|0.04824|0.01016|0.0071|342|298|206|156|139|311|286|330|293|236|205|392|555|531|549|363|228|183|157|136|113|40|100|151|0.02323|0.02272|0.01639|0.01525|0.01383|0.0153|0.02279|0.02817|0.01795|0.0167|0.01441|0.01498|0.02897|0.02661|0.0286|0.02363|0.0166|0.01603|0.01393|0.01242|0.01115|0.00969|0.01591|0.01533|-0.02717|-0.02317|-0.017|-0.01334|-0.01505|-0.01573|-0.02178|-0.02537|-0.02368|-0.01682|-0.01444|-0.01504|-0.03371|-0.02765|-0.03586|-0.0232|-0.01615|-0.01496|-0.0126|-0.01138|-0.01321|-0.01208|-0.01183|-0.017|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|310|276|276|276|||||||||||||||||||||||||
2025-10-11 10:13:22|CS.D.USDMXN.MINI.IP|5780|2025-09-14 20:00:00|2025-10-10 20:55:00|185806.6|227.6|0.06445|2025-09-11|0.03173|18|0.240965|15|-0.49007|14|2025-09-11|0.04816|0.04816|0.04816|0.04816|0.048|0.04816|0.04816|0.04815|0.04807|0.048|0.04661|0.03675|0.03706|0.03332|0.03212|0.03314|0.03306|0.03189|0.03173|0.03196|0.05149|0.16412|0.0515|0.04819|162|146|108|84|73|98|224|277|231|197|206|251|383|371|402|339|285|265|253|229|125|18|30|47|0.0085|0.01121|0.00872|0.00681|0.00615|0.00831|0.01693|0.02238|0.01805|0.01648|0.01223|0.01804|0.03741|0.03323|0.03054|0.03177|0.02211|0.01813|0.01747|0.01491|0.01601|0.01378|0.01697|0.00618|-0.00797|-0.01051|-0.00921|-0.00726|-0.00531|-0.00696|-0.01784|-0.02058|-0.01757|-0.01543|-0.01418|-0.019|-0.03581|-0.03617|-0.04047|-0.03018|-0.02254|-0.01701|-0.01632|-0.01607|-0.01913|-0.0218|-0.00797|-0.00572|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|292|259|276|276|0||||||0|0|0|0||0|0|0|0|0|0|||0|||||
2025-10-11 10:13:23|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-09-11|0.07259|4|0.285714|12|-0.527678|14|2025-09-11|0.07596|0.07861|0.07285|0.07416|0.07259|0.07259|0.0786|0.09375|0.10317|0.09776|0.10108|0.11432|0.11905|0.12826|0.11658|0.11958|0.13222|0.14426|0.14424|0.14463|||||258|239|195|161|132|163|157|74|67|57|36|43|78|69|83|56|41|37|25|18|||||0.03132|0.02892|0.02321|0.01827|0.01328|0.01839|0.02554|0.02917|0.02152|0.01785|0.01254|0.01397|0.02446|0.02062|0.0266|0.01964|0.01073|0.01092|0.00966|0.0069|||||-0.02495|-0.02925|-0.02225|-0.02073|-0.0138|-0.01633|-0.02908|-0.02806|-0.02411|-0.01705|-0.01194|-0.01394|-0.02928|-0.02501|-0.02762|-0.01863|-0.01575|-0.00886|-0.00583|-0.0079|||||271|276|276|276|276|276|276|276|276|275|276|273|276|276|276|275|276|267|258|242||||0||||0|||||||||||||||||
2025-10-11 10:13:23|CS.D.USDNOK.MINI.IP|5664|2025-09-14 20:00:00|2025-10-10 20:55:00|101038.8|609.9|0.05381|2025-09-11|0.02832|10|0.3293|12|-0.509292|14|2025-09-11|0.05221|0.04946|0.04946|0.04946|0.04946|0.0506|0.04005|0.0362|0.03108|0.03073|0.02832|0.02869|0.03625|0.03213|0.03177|0.02988|0.04307|0.04138|0.03975|0.04954|0.07918|0.19857|0.18208|0.12066|667|602|472|462|397|385|627|688|619|542|508|575|799|840|918|737|678|578|476|391|353|153|759|853|0.02118|0.01712|0.01598|0.01244|0.0095|0.01517|0.03128|0.03903|0.02915|0.02521|0.02213|0.02542|0.04036|0.03548|0.03727|0.02721|0.02191|0.02021|0.01668|0.01363|0.01485|0.02728|0.01817|0.03169|-0.01663|-0.01634|-0.01531|-0.01294|-0.01046|-0.01552|-0.0266|-0.04355|-0.03121|-0.02402|-0.02206|-0.02738|-0.03749|-0.03833|-0.0456|-0.02924|-0.02527|-0.01901|-0.01544|-0.01297|-0.023|-0.01906|-0.02|-0.02938|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|297|215|276|276|||0|0||0|0|0|0|0|||0|0|0|0||||0||||0|
2025-10-11 10:13:24|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:13:24|CS.D.USDMXN.MINI.IP|0|none|||0|0|2025-09-11|0.03173|18|0.240965|15|-0.49007|14|2025-09-11|0.04816|0.04816|0.04816|0.04816|0.048|0.04816|0.04816|0.04815|0.04807|0.048|0.04661|0.03675|0.03706|0.03332|0.03212|0.03314|0.03306|0.03189|0.03173|0.03196|0.05149|0.16412|0.0515|0.04819|162|146|108|84|73|98|224|277|231|197|206|251|383|371|402|339|285|265|253|229|125|18|30|47|0.0085|0.01121|0.00872|0.00681|0.00615|0.00831|0.01693|0.02238|0.01805|0.01648|0.01223|0.01804|0.03741|0.03323|0.03054|0.03177|0.02211|0.01813|0.01747|0.01491|0.01601|0.01378|0.01697|0.00618|-0.00797|-0.01051|-0.00921|-0.00726|-0.00531|-0.00696|-0.01784|-0.02058|-0.01757|-0.01543|-0.01418|-0.019|-0.03581|-0.03617|-0.04047|-0.03018|-0.02254|-0.01701|-0.01632|-0.01607|-0.01913|-0.0218|-0.00797|-0.00572|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|292|259|276|276|0||||||0|0|0|0||0|0|0|0|0|0|||0|||||
2025-10-11 10:13:25|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:13:25|CS.D.USDSEK.MINI.IP|5725|2025-09-14 20:00:00|2025-10-10 20:55:00|94998.1|342.2|0.04806|2025-09-11|0.02717|9|0.216636|12|-0.546679|14|2025-09-11|0.05919|0.05477|0.0547|0.05532|0.05584|0.0569|0.03213|0.02977|0.02818|0.02717|0.02728|0.02718|0.03198|0.02965|0.02809|0.02865|0.03119|0.03121|0.03143|0.03888|0.06874|0.12263|0.12125|0.10033|177|172|130|117|142|122|390|491|435|374|345|366|587|646|719|581|520|371|327|252|159|63|215|486|0.019|0.02074|0.01675|0.01413|0.01523|0.01605|0.03052|0.03526|0.03189|0.02393|0.02003|0.02242|0.03745|0.03013|0.0385|0.0315|0.02321|0.02229|0.01808|0.01488|0.01701|0.0133|0.01743|0.01785|-0.018|-0.01783|-0.01694|-0.01288|-0.01211|-0.02055|-0.02591|-0.03857|-0.02727|-0.02345|-0.02155|-0.02421|-0.04008|-0.03725|-0.04452|-0.03116|-0.02815|-0.02108|-0.01569|-0.01698|-0.0174|-0.01686|-0.01799|-0.01772|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|298|231|276|276|||0|0|0|0|0|0|0|0|||0||0||0||0|||||0|
2025-10-11 10:13:26|IX.D.RUSSELL.IED.IP|0|none|||0|0|2025-09-11|0.0128|22|1.421966|14|-0.945555|12|2025-09-11|0.01285|0.01285|0.01284|0.01285|0.01285|0.01285|0.01285|0.01285|0.01285|0.01285|0.01285|0.01285|0.01285|0.01284|0.01283|0.01283|0.01283|0.01348|0.01316|0.01347|0.0153|0.04269|0.0128|0.0128|87|58|48|34|28|42|75|141|136|114|123|152|693|2366|2373|1402|944|835|827|2264|820|0|87|57|0.02906|0.02354|0.02097|0.01714|0.0175|0.02374|0.02991|0.03512|0.0297|0.02445|0.02752|0.02835|0.06483|0.0845|0.1014|0.06468|0.05115|0.04651|0.0407|0.0537|0.02583|0.01046|0.02655|0.0221|-0.02924|-0.02208|-0.02084|-0.01847|-0.01579|-0.02663|-0.02895|-0.04324|-0.02963|-0.02262|-0.02537|-0.02661|-0.04841|-0.08585|-0.10218|-0.06122|-0.05558|-0.04799|-0.03713|-0.04591|-0.02451|-0.00927|-0.02856|-0.02144|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|267|270|264|199|276|276|||||||||||||||||||||||||
2025-10-11 10:13:26|CS.D.USDSGD.MINI.IP|5789|2025-09-14 20:00:00|2025-10-10 20:55:00|12960.3|172.2|0.02293|2025-09-11|0.01385|5|0.129438|21|-0.328352|14|2025-09-11|0.01474|0.01408|0.01407|0.01396|0.01407|0.01385|0.0139|0.01439|0.01424|0.01444|0.01455|0.01451|0.0175|0.0165|0.0153|0.0149|0.01549|0.01496|0.01516|0.0161|0.05242|0.12692|0.06143|0.02825|181|180|152|135|124|139|179|191|169|153|145|160|253|271|283|258|245|214|196|119|62|121|121|88|0.01017|0.01356|0.01146|0.00917|0.00753|0.0087|0.0129|0.01433|0.01179|0.01047|0.00851|0.00866|0.01485|0.01426|0.0151|0.01252|0.00931|0.00857|0.00721|0.00578|0.00706|0.0123|0.0111|0.00715|-0.01088|-0.01407|-0.01116|-0.00834|-0.00728|-0.00784|-0.01242|-0.01321|-0.01158|-0.0099|-0.00822|-0.0087|-0.0178|-0.01607|-0.01929|-0.01284|-0.00952|-0.00765|-0.00646|-0.00636|-0.01313|-0.00987|-0.0068|-0.00751|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|314|276|276|276|||||||||||||||||||||||||
2025-10-11 10:13:26|CS.D.USDNOK.MINI.IP|0|none|||0|0|2025-09-11|0.02832|10|0.3293|12|-0.509292|14|2025-09-11|0.05221|0.04946|0.04946|0.04946|0.04946|0.0506|0.04005|0.0362|0.03108|0.03073|0.02832|0.02869|0.03625|0.03213|0.03177|0.02988|0.04307|0.04138|0.03975|0.04954|0.07918|0.19857|0.18208|0.12066|667|602|472|462|397|385|627|688|619|542|508|575|799|840|918|737|678|578|476|391|353|153|759|853|0.02118|0.01712|0.01598|0.01244|0.0095|0.01517|0.03128|0.03903|0.02915|0.02521|0.02213|0.02542|0.04036|0.03548|0.03727|0.02721|0.02191|0.02021|0.01668|0.01363|0.01485|0.02728|0.01817|0.03169|-0.01663|-0.01634|-0.01531|-0.01294|-0.01046|-0.01552|-0.0266|-0.04355|-0.03121|-0.02402|-0.02206|-0.02738|-0.03749|-0.03833|-0.0456|-0.02924|-0.02527|-0.01901|-0.01544|-0.01297|-0.023|-0.01906|-0.02|-0.02938|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|297|215|276|276|||0|0||0|0|0|0|0|||0|0|0|0||||0||||0|
2025-10-11 10:13:26|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:13:26|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:13:27|CS.D.USDZAR.MINI.IP|5687|2025-09-14 20:00:00|2025-10-10 20:55:00|175007.7|252.9|0.07435|2025-09-11|0.05292|14|0.340493|12|-0.468098|12|2025-09-11|0.07513|0.07379|0.07378|0.07369|0.07384|0.06884|0.05511|0.05384|0.05311|0.05329|0.05312|0.05304|0.05824|0.05568|0.05292|0.05483|0.06086|0.06023|0.05897|0.07|0.09486|0.19553|0.19063|0.08907|90|112|114|95|79|97|289|364|342|316|286|286|414|436|492|457|436|375|343|217|91|51|132|44|0.01655|0.01984|0.01649|0.0108|0.01075|0.01587|0.03618|0.0407|0.0286|0.02697|0.02045|0.02349|0.03608|0.03496|0.03933|0.0295|0.02469|0.01816|0.01763|0.01477|0.01649|0.01385|0.02081|0.0246|-0.01434|-0.01823|-0.01313|-0.01197|-0.01166|-0.01587|-0.03374|-0.03703|-0.02882|-0.0258|-0.02255|-0.02324|-0.04464|-0.03869|-0.04379|-0.03583|-0.02512|-0.02069|-0.01599|-0.01468|-0.02003|-0.01263|-0.02195|-0.01958|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|289|196|275|276|||||||0|0||0|0||0||0|0|0||||||||
2025-10-11 10:13:27|IX.D.FANG.IFM.IP|0|none|||0|0|2025-09-11|0.01236|18|0.979351|14|-0.800566|20|2025-09-11|0.03244|0.03244|0.03243|0.03244|0.03244|0.03245|0.03244|0.03243|0.02002|0.02002|0.02002|0.02002|0.02002|0.0163|0.01258|0.01258|0.01258|0.01258|0.01236|0.01242|0.01943|0.01941|0.02224|0.02309|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02583|0.01932|0.01696|0.01392|0.01324|0.0186|0.02742|0.02955|0.0363|0.01938|0.02275|0.02543|0.03861|0.08637|0.09901|0.06956|0.05551|0.05297|0.03856|0.04587|0.03889|0.02564|0.02086|0.01276|-0.02378|-0.02066|-0.01779|-0.01544|-0.01427|-0.02464|-0.02607|-0.03296|-0.03305|-0.01881|-0.02168|-0.02611|-0.03668|-0.10835|-0.08972|-0.06393|-0.04686|-0.04478|-0.03802|-0.04568|-0.03781|-0.01358|-0.0199|-0.01494|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|273|274|264|216|276|276||||||||||||0|||||||||0||||
2025-10-11 10:13:28|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:13:28|CS.D.USDSEK.MINI.IP|0|none|||0|0|2025-09-11|0.02717|9|0.216636|12|-0.546679|14|2025-09-11|0.05919|0.05477|0.0547|0.05532|0.05584|0.0569|0.03213|0.02977|0.02818|0.02717|0.02728|0.02718|0.03198|0.02965|0.02809|0.02865|0.03119|0.03121|0.03143|0.03888|0.06874|0.12263|0.12125|0.10033|177|172|130|117|142|122|390|491|435|374|345|366|587|646|719|581|520|371|327|252|159|63|215|486|0.019|0.02074|0.01675|0.01413|0.01523|0.01605|0.03052|0.03526|0.03189|0.02393|0.02003|0.02242|0.03745|0.03013|0.0385|0.0315|0.02321|0.02229|0.01808|0.01488|0.01701|0.0133|0.01743|0.01785|-0.018|-0.01783|-0.01694|-0.01288|-0.01211|-0.02055|-0.02591|-0.03857|-0.02727|-0.02345|-0.02155|-0.02421|-0.04008|-0.03725|-0.04452|-0.03116|-0.02815|-0.02108|-0.01569|-0.01698|-0.0174|-0.01686|-0.01799|-0.01772|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|298|231|276|276|||0|0|0|0|0|0|0|0|||0||0||0||0|||||0|
2025-10-11 10:13:28|CS.D.ALUMINIUM.MINI.IP|4284|2025-09-15 00:00:00|2025-10-10 17:55:00|2737|32.9|0.22889|2025-09-11|0.22998|16|0.359533|1|-0.42545|13|2025-09-11|0.25995|0.23033|0.23034|0.26064|0.23042|0.25945|0.23037|0.23033|0.23047|0.23045|0.23049|0.23056|0.23044|0.2303|0.23021|0.23009|0.22998|0.27777|||||||13|49|35|23|8|24|35|36|26|19|17|21|30|53|41|42|20|16|||||||0.02656|0.06383|0.032|0.04057|0.01815|0.06849|0.04209|0.05356|0.0404|0.03058|0.02969|0.0327|0.03702|0.05426|0.0504|0.05079|0.02595|0.02785|||||||-0.04693|-0.04211|-0.03347|-0.0534|-0.01723|-0.0581|-0.03706|-0.05356|-0.04736|-0.02994|-0.02975|-0.02848|-0.03019|-0.05334|-0.04409|-0.04705|-0.02452|-0.05762|||||||246|258|264|252|238|263|264|264|264|262|262|260|264|264|264|264|259|253|||||||||||||||||||||||||
2025-10-11 10:13:29|IX.D.ASX.IFD.IP|0|none|||0|0|2025-09-11|0.01123|0|0.342106|0|-0.265951|12|2025-09-11|0.01123|0.01124|0.01124|0.01124|0.01124|0.01124|0.03372|0.0356|0.03373|0.03373|0.03373|0.03374|0.03374|0.03373|0.03374|0.03374|0.03373|0.03373|0.03372|0.03371|0.03471|0.04497|0.04493|0.04119|360|247|187|160|182|264|526|77|46|38|32|39|64|90|99|76|35|28|24|51|10|0|0|66|0.05329|0.04096|0.03191|0.0236|0.02735|0.02574|0.02424|0.02613|0.02248|0.01893|0.019|0.01751|0.02419|0.03235|0.03745|0.03025|0.02317|0.01951|0.01978|0.02193|0.01439|0.00528|0.0105|0.02022|-0.05088|-0.04009|-0.03088|-0.02577|-0.02859|-0.02609|-0.02394|-0.0319|-0.02158|-0.01835|-0.01754|-0.01889|-0.02395|-0.03153|-0.03159|-0.02552|-0.01954|-0.02038|-0.01739|-0.01955|-0.01428|-0.00448|-0.01188|-0.01642|276|276|276|276|276|276|276|276|276|276|276|275|276|276|276|276|276|267|268|267|257|214|276|276|||||||||||||||||||||||||
2025-10-11 10:13:29|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:13:29|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:13:29|CS.D.USDSGD.MINI.IP|0|none|||0|0|2025-09-11|0.01385|5|0.129438|21|-0.328352|14|2025-09-11|0.01474|0.01408|0.01407|0.01396|0.01407|0.01385|0.0139|0.01439|0.01424|0.01444|0.01455|0.01451|0.0175|0.0165|0.0153|0.0149|0.01549|0.01496|0.01516|0.0161|0.05242|0.12692|0.06143|0.02825|181|180|152|135|124|139|179|191|169|153|145|160|253|271|283|258|245|214|196|119|62|121|121|88|0.01017|0.01356|0.01146|0.00917|0.00753|0.0087|0.0129|0.01433|0.01179|0.01047|0.00851|0.00866|0.01485|0.01426|0.0151|0.01252|0.00931|0.00857|0.00721|0.00578|0.00706|0.0123|0.0111|0.00715|-0.01088|-0.01407|-0.01116|-0.00834|-0.00728|-0.00784|-0.01242|-0.01321|-0.01158|-0.0099|-0.00822|-0.0087|-0.0178|-0.01607|-0.01929|-0.01284|-0.00952|-0.00765|-0.00646|-0.00636|-0.01313|-0.00987|-0.0068|-0.00751|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|314|276|276|276|||||||||||||||||||||||||
2025-10-11 10:13:30|CC.D.W.UME.IP|4080|2025-09-15 00:00:00|2025-10-10 18:15:00|506.7|148.5|0.105|2025-09-11|0.11427|2|0.574053|13|-0.478011|13|2025-09-11|0.11435|0.11437|0.11427|0.11434|0.11444|0.11442|0.1144|0.11441|0.11438|0.11438|0.11451|0.11449|0.11447|0.11448|0.1144|0.11446|0.11445|0.1144|0.11436||||||77|22|33|15|11|31|27|58|61|67|42|65|140|836|477|337|350|342|990||||||0.06256|0.03418|0.03775|0.03494|0.0308|0.04121|0.04878|0.05229|0.07178|0.05081|0.04823|0.06641|0.06378|0.14273|0.10274|0.08273|0.08301|0.05852|0.08131||||||-0.0666|-0.03758|-0.03492|-0.03163|-0.0314|-0.04109|-0.04805|-0.06115|-0.06242|-0.0598|-0.04962|-0.05423|-0.0658|-0.15357|-0.10024|-0.08883|-0.08369|-0.06039|-0.07616||||||242|226|196|161|144|200|234|248|251|259|243|250|194|132|263|260|261|253|88|||||||||||||||||||||||||
2025-10-11 10:13:30|IX.D.CAC.IFM.IP|0|none|||0|0|2025-09-11|0.01282|7|0.337516|6|-0.344345|7|2025-09-11|0.0417|0.03846|0.03844|0.03845|0.03847|0.03848|0.02565|0.01282|0.01282|0.01282|0.01282|0.01282|0.01282|0.01282|0.01282|0.01924|0.02565|0.02564|0.02563|0.02563|0.05121|0.05121|0.05123|0.05123|0|0|0|0|0|0|88|482|314|223|212|181|235|328|342|603|66|39|30|58|117|0|0|0|0.02925|0.02051|0.01923|0.01654|0.01885|0.02724|0.04922|0.06987|0.04528|0.03805|0.03576|0.0299|0.03847|0.04249|0.04079|0.03734|0.02683|0.02297|0.01992|0.02326|0.01833|0.00659|0.01456|0.0109|-0.02755|-0.02502|-0.01775|-0.01897|-0.01904|-0.02882|-0.05241|-0.07181|-0.05244|-0.0377|-0.03429|-0.03046|-0.04042|-0.04391|-0.05147|-0.04109|-0.0233|-0.02284|-0.01836|-0.01938|-0.01693|-0.00628|-0.01601|-0.01253|272|270|256|240|257|273|276|276|276|276|276|276|276|276|276|276|276|275|274|276|264|206|276|276||||||||0||0||||||0|||||||||
2025-10-11 10:13:30|CS.D.USDZAR.MINI.IP|0|none|||0|0|2025-09-11|0.05292|14|0.340493|12|-0.468098|12|2025-09-11|0.07513|0.07379|0.07378|0.07369|0.07384|0.06884|0.05511|0.05384|0.05311|0.05329|0.05312|0.05304|0.05824|0.05568|0.05292|0.05483|0.06086|0.06023|0.05897|0.07|0.09486|0.19553|0.19063|0.08907|90|112|114|95|79|97|289|364|342|316|286|286|414|436|492|457|436|375|343|217|91|51|132|44|0.01655|0.01984|0.01649|0.0108|0.01075|0.01587|0.03618|0.0407|0.0286|0.02697|0.02045|0.02349|0.03608|0.03496|0.03933|0.0295|0.02469|0.01816|0.01763|0.01477|0.01649|0.01385|0.02081|0.0246|-0.01434|-0.01823|-0.01313|-0.01197|-0.01166|-0.01587|-0.03374|-0.03703|-0.02882|-0.0258|-0.02255|-0.02324|-0.04464|-0.03869|-0.04379|-0.03583|-0.02512|-0.02069|-0.01599|-0.01468|-0.02003|-0.01263|-0.02195|-0.01958|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|289|196|275|276|||||||0|0||0|0||0||0|0|0||||||||
2025-10-11 10:13:31|CC.D.KC.UME.IP|2225|2025-09-15 08:15:00|2025-10-10 17:25:00|36430.9|109.4|0.08911|2025-09-11|0.07015|16|1.726607|8|-1.355385|12|2025-09-11|||||||||0.11899|0.11235|0.11393|0.10104|0.08882|0.08663|0.08414|0.0773|0.07015|0.07674|||||||||||||||88|41|36|49|106|140|139|132|156|80|||||||||||||||0.27728|0.14903|0.11676|0.15924|0.23087|0.24197|0.17903|0.16801|0.14096|0.08273|||||||||||||||-0.23512|-0.14983|-0.13449|-0.16334|-0.21978|-0.19706|-0.22586|-0.19785|-0.1284|-0.104|||||||189|252|252|258|264|264|264|264|264|135||||||||||0|||0|0|0||||||||||
2025-10-11 10:13:31|IX.D.XINHUA.IFM.IP|0|none|||0|0|2025-09-11|0.06833|19|0.618005|1|-0.574014|1|2025-09-11|0.16468|0.06852|0.06842|0.06838|0.06838|0.06841|0.06835|0.07631|0.12088|0.07724|0.44624|0.44064|0.07617|0.07592|0.07601|0.07593|0.07578|0.44455|0.81083|0.06833|0.06833|0.14064|0.16403|0.16401|0|7483|5764|3063|607|4632|5432|1550|857|482|253|179|294|682|694|476|269|209|166|216|87|4|0|0|0.01226|0.112|0.11928|0.07009|0.01834|0.09943|0.09846|0.03163|0.02189|0.02093|0.01622|0.01566|0.0189|0.02455|0.02477|0.02141|0.01421|0.0125|0.01109|0.01173|0.00778|0.00507|0.00877|0.00786|-0.01086|-0.10024|-0.11292|-0.06426|-0.01927|-0.09008|-0.08646|-0.03048|-0.02002|-0.02196|-0.0178|-0.01473|-0.0183|-0.02455|-0.02315|-0.02068|-0.01335|-0.01242|-0.01073|-0.00928|-0.01115|-0.00672|-0.00887|-0.00682|276|276|276|276|276|276|276|276|276|276|270|274|276|276|276|276|275|271|271|266|258|206|275|276|||||||||||||||||||||||||
2025-10-11 10:13:31|CS.D.COPPER.MINI.IP|4317|2025-09-15 00:00:00|2025-10-10 17:55:00|10359.4|157.9|0.10751|2025-09-11|0.10156|15|0.321676|14|-0.24111|8|2025-09-11|0.11585|0.11339|0.11535|0.12269|0.11538|0.12273|0.1235|0.10205|0.10246|0.10171|0.10175|0.10182|0.10254|0.10167|0.10199|0.10156|0.1031|0.1209|||||||53|197|151|99|31|105|161|125|105|75|72|97|142|235|194|148|94|56|||||||0.0272|0.04226|0.02691|0.02703|0.01283|0.03875|0.03615|0.05037|0.03796|0.02787|0.02375|0.02892|0.0433|0.05005|0.04579|0.03842|0.02723|0.02528|||||||-0.02301|-0.03296|-0.02936|-0.02888|-0.01438|-0.02972|-0.04561|-0.04296|-0.04258|-0.02606|-0.02919|-0.03406|-0.03336|-0.05179|-0.03837|-0.03532|-0.02919|-0.02982|||||||252|258|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|||||||||||||||||||||||||
2025-10-11 10:13:31|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-09-11|0.22998|16|0.359533|1|-0.42545|13|2025-09-11|0.25995|0.23033|0.23034|0.26064|0.23042|0.25945|0.23037|0.23033|0.23047|0.23045|0.23049|0.23056|0.23044|0.2303|0.23021|0.23009|0.22998|0.27777|||||||13|49|35|23|8|24|35|36|26|19|17|21|30|53|41|42|20|16|||||||0.02656|0.06383|0.032|0.04057|0.01815|0.06849|0.04209|0.05356|0.0404|0.03058|0.02969|0.0327|0.03702|0.05426|0.0504|0.05079|0.02595|0.02785|||||||-0.04693|-0.04211|-0.03347|-0.0534|-0.01723|-0.0581|-0.03706|-0.05356|-0.04736|-0.02994|-0.02975|-0.02848|-0.03019|-0.05334|-0.04409|-0.04705|-0.02452|-0.05762|||||||246|258|264|252|238|263|264|264|264|262|262|260|264|264|264|264|259|253|||||||||||||||||||||||||
2025-10-11 10:13:32|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:13:32|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2025-09-11|0.06605|17|0.449878|1|-0.468665|5|2025-09-11|0.19865|0.09925|0.06607|0.06609|0.1984|0.06611|0.06608|0.06609|0.13235|0.09924|0.06612|0.06613|0.06613|0.06613|0.0661|0.06608|0.06606|0.06605|0.07707|0.19823|0.19816|0.19816|0.19814|0.19813|0|1581|1392|957|1|1058|1097|1326|1265|152|86|59|116|337|313|200|98|80|81|0|0|0|0|0|0.0146|0.10779|0.09889|0.07001|0.00663|0.08561|0.07169|0.05452|0.03061|0.03611|0.0264|0.02317|0.03294|0.05611|0.06262|0.04798|0.03521|0.02787|0.02615|0.02079|0.0132|0.00449|0.01018|0.00799|-0.01183|-0.08204|-0.10324|-0.07476|-0.00683|-0.08864|-0.07689|-0.0548|-0.03172|-0.02567|-0.02514|-0.02453|-0.03449|-0.04975|-0.05041|-0.04711|-0.03158|-0.02904|-0.03355|-0.01842|-0.01153|-0.00406|-0.01053|-0.00818|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|276|270|264|206|276|276|||||||||||||||||||||||||
2025-10-11 10:13:32|CC.D.C.UME.IP|4110|2025-09-15 00:00:00|2025-10-10 18:15:00|421|412.1|0.10631|2025-09-11|0.14624|18|0.451354|13|-0.858152|16|2025-09-11|0.14657|0.147|0.14706|0.14678|0.14733|0.14717|0.1467|0.14683|0.1466|0.14652|0.14657|0.14659|0.14627|0.14664|0.14648|0.1465|0.14652|0.14629|0.14624||||||288|86|73|92|25|43|71|90|100|122|89|112|354|1794|1050|1104|1036|819|2765||||||0.06813|0.03456|0.04149|0.03521|0.03267|0.04274|0.04035|0.05345|0.05557|0.05224|0.04932|0.0535|0.05875|0.13442|0.09588|0.09138|0.08521|0.07251|0.09575||||||-0.06138|-0.04873|-0.03718|-0.02917|-0.03585|-0.03968|-0.04829|-0.05232|-0.05069|-0.05013|-0.05478|-0.05012|-0.06834|-0.11615|-0.0941|-0.08248|-0.11181|-0.06954|-0.07576||||||187|161|135|86|69|130|166|185|204|208|201|215|180|132|254|249|238|229|85|||||||||||||||||||||||||
2025-10-11 10:13:33|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:13:33|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:13:33|CC.D.W.UME.IP|0|none|||0|0|2025-09-11|0.11427|2|0.574053|13|-0.478011|13|2025-09-11|0.11435|0.11437|0.11427|0.11434|0.11444|0.11442|0.1144|0.11441|0.11438|0.11438|0.11451|0.11449|0.11447|0.11448|0.1144|0.11446|0.11445|0.1144|0.11436||||||77|22|33|15|11|31|27|58|61|67|42|65|140|836|477|337|350|342|990||||||0.06256|0.03418|0.03775|0.03494|0.0308|0.04121|0.04878|0.05229|0.07178|0.05081|0.04823|0.06641|0.06378|0.14273|0.10274|0.08273|0.08301|0.05852|0.08131||||||-0.0666|-0.03758|-0.03492|-0.03163|-0.0314|-0.04109|-0.04805|-0.06115|-0.06242|-0.0598|-0.04962|-0.05423|-0.0658|-0.15357|-0.10024|-0.08883|-0.08369|-0.06039|-0.07616||||||242|226|196|161|144|200|234|248|251|259|243|250|194|132|263|260|261|253|88|||||||||||||||||||||||||
2025-10-11 10:13:34|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2025-09-11|0.03922|15|0.646535|14|-0.400912|12|2025-09-11|0.15725|0.15718|0.15709|0.15712|0.15712|0.15717|0.15714|0.15715|0.15719|0.15718|0.15717|0.15719|0.15718|0.09821|0.03923|0.03922|0.03922|0.04184|0.04053|0.0414|0.15683|0.15657|0.15683|0.15685|46|58|48|37|33|46|94|210|177|151|123|134|329|955|858|629|282|264|284|1175|171|7|0|2|0.03613|0.04768|0.03728|0.0301|0.02371|0.03437|0.0359|0.03098|0.02508|0.02276|0.01992|0.01835|0.03826|0.03726|0.04965|0.03602|0.02838|0.02505|0.02093|0.02431|0.01871|0.00788|0.01949|0.0147|-0.03373|-0.04115|-0.04374|-0.0308|-0.02231|-0.04116|-0.0378|-0.03254|-0.02643|-0.02478|-0.01763|-0.01861|-0.03405|-0.0386|-0.04605|-0.03878|-0.02781|-0.02176|-0.02308|-0.01982|-0.02295|-0.02619|-0.02228|-0.01691|275|274|272|272|272|276|276|276|276|275|276|276|276|276|276|276|276|270|267|269|254|33|256|250|||||||||||||||||||||||||
2025-10-11 10:13:34|CS.D.CFEGOLD.CDE.IP|18391|2025-07-13 22:00:00|2025-08-12 23:55:00|3350.13|639.9|0.01211|2025-09-11|0.00939|19|0.67548|12|-0.357192|3|2025-09-11|0.01216|0.01237|0.01224|0.01231|0.01217|0.01217|0.0113|0.01129|0.01092|0.01104|0.01088|0.01101|0.01342|0.013|0.01084|0.0105|0.01033|0.00993|0.00964|0.00939|0.01068||0.01438|0.01296|431|600|500|397|278|383|538|596|518|470|460|528|936|1206|1202|831|600|469|407|462|232||216|222|0.04056|0.04348|0.03422|0.02694|0.0213|0.0262|0.03383|0.0367|0.0312|0.02759|0.02945|0.03017|0.05396|0.05534|0.05846|0.03807|0.03003|0.02105|0.0185|0.02512|0.01522||0.02329|0.02731|-0.03329|-0.03535|-0.03398|-0.0302|-0.01988|-0.028|-0.03514|-0.03911|-0.02713|-0.02155|-0.02679|-0.02526|-0.04198|-0.04799|-0.05479|-0.03917|-0.02939|-0.02497|-0.02096|-0.02122|-0.02034||-0.0223|-0.02533|276|276|276|276|265|264|264|264|264|265|276|276|276|276|276|276|276|276|270|264|264|276|276||0|||||0|||||0|0|0|0||0||0||||0|0|
2025-10-11 10:13:34|CC.D.KC.UME.IP|0|none|||0|0|2025-09-11|0.07015|16|1.726607|8|-1.355385|12|2025-09-11|||||||||0.11899|0.11235|0.11393|0.10104|0.08882|0.08663|0.08414|0.0773|0.07015|0.07674|||||||||||||||88|41|36|49|106|140|139|132|156|80|||||||||||||||0.27728|0.14903|0.11676|0.15924|0.23087|0.24197|0.17903|0.16801|0.14096|0.08273|||||||||||||||-0.23512|-0.14983|-0.13449|-0.16334|-0.21978|-0.19706|-0.22586|-0.19785|-0.1284|-0.104|||||||189|252|252|258|264|264|264|264|264|135||||||||||0|||0|0|0||||||||||
2025-10-11 10:13:34|IX.D.STXE.IFM.IP|0|none|||0|0|2025-09-11|0.02779|19|0.281425|10|-0.304625|0|2025-09-11|0.04178|0.03706|0.03706|0.03707|0.03708|0.03708|0.02781|0.02781|0.02781|0.02781|0.02781|0.02781|0.02781|0.02781|0.02781|0.02782|0.02782|0.02781|0.0278|0.02779|0.05555|0.05556|0.05556|0.05556|131|61|53|61|68|157|792|3457|2781|2622|2090|1848|2482|3034|4030|9481|1000|515|354|757|4|0|0|0|0.03072|0.02188|0.02157|0.01854|0.02098|0.03111|0.04464|0.06404|0.05041|0.04017|0.03862|0.03155|0.03906|0.04411|0.04862|0.04415|0.02859|0.02781|0.02576|0.02625|0.01917|0.00705|0.01449|0.01113|-0.02987|-0.02619|-0.02034|-0.02158|-0.02186|-0.03155|-0.04828|-0.06551|-0.05377|-0.04014|-0.03782|-0.03631|-0.04466|-0.0512|-0.05643|-0.04253|-0.02933|-0.02637|-0.0241|-0.02343|-0.01716|-0.0063|-0.01592|-0.01292|271|267|239|221|232|268|275|276|276|275|275|275|275|276|276|276|269|265|257|258|264|206|276|276|||||||||||||||||||||||||
2025-10-11 10:13:35|CC.D.HO.UME.IP|5487|2025-09-14 22:00:00|2025-10-10 20:55:00|21845|74.5|0.08643|2025-09-11|0.0872|18|0.686699|14|-0.935481|9|2025-09-11|0.08737|0.08742|0.08741|0.0874|0.08738|0.08738|0.08728|0.08732|0.08733|0.08733|0.0874|0.08739|0.08743|0.08754|0.08747|0.08739|0.08736|0.08725|0.0872|0.08725|0.08726||0.08743|0.08738|8|6|4|3|3|4|11|19|32|29|26|37|104|191|204|204|160|172|271|38|29||5|2|0.03319|0.04387|0.04237|0.03386|0.02867|0.04157|0.08083|0.0754|0.08982|0.07315|0.06937|0.06761|0.06588|0.12145|0.10943|0.10453|0.06949|0.07613|0.06214|0.03702|0.02786||0.03103|0.01859|-0.03908|-0.04444|-0.03787|-0.03124|-0.02835|-0.03774|-0.07471|-0.08362|-0.08698|-0.07894|-0.07333|-0.06286|-0.0803|-0.11401|-0.10604|-0.09371|-0.07309|-0.06625|-0.06547|-0.03768|-0.03528||-0.03524|-0.01625|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|228|222|216|216|261|254|||||||||||||||||||||||||
2025-10-11 10:13:35|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-09-11|0.10156|15|0.321676|14|-0.24111|8|2025-09-11|0.11585|0.11339|0.11535|0.12269|0.11538|0.12273|0.1235|0.10205|0.10246|0.10171|0.10175|0.10182|0.10254|0.10167|0.10199|0.10156|0.1031|0.1209|||||||53|197|151|99|31|105|161|125|105|75|72|97|142|235|194|148|94|56|||||||0.0272|0.04226|0.02691|0.02703|0.01283|0.03875|0.03615|0.05037|0.03796|0.02787|0.02375|0.02892|0.0433|0.05005|0.04579|0.03842|0.02723|0.02528|||||||-0.02301|-0.03296|-0.02936|-0.02888|-0.01438|-0.02972|-0.04561|-0.04296|-0.04258|-0.02606|-0.02919|-0.03406|-0.03336|-0.05179|-0.03837|-0.03532|-0.02919|-0.02982|||||||252|258|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|||||||||||||||||||||||||
2025-10-11 10:13:35|CC.D.C.UME.IP|0|none|||0|0|2025-09-11|0.14624|18|0.451354|13|-0.858152|16|2025-09-11|0.14657|0.147|0.14706|0.14678|0.14733|0.14717|0.1467|0.14683|0.1466|0.14652|0.14657|0.14659|0.14627|0.14664|0.14648|0.1465|0.14652|0.14629|0.14624||||||288|86|73|92|25|43|71|90|100|122|89|112|354|1794|1050|1104|1036|819|2765||||||0.06813|0.03456|0.04149|0.03521|0.03267|0.04274|0.04035|0.05345|0.05557|0.05224|0.04932|0.0535|0.05875|0.13442|0.09588|0.09138|0.08521|0.07251|0.09575||||||-0.06138|-0.04873|-0.03718|-0.02917|-0.03585|-0.03968|-0.04829|-0.05232|-0.05069|-0.05013|-0.05478|-0.05012|-0.06834|-0.11615|-0.0941|-0.08248|-0.11181|-0.06954|-0.07576||||||187|161|135|86|69|130|166|185|204|208|201|215|180|132|254|249|238|229|85|||||||||||||||||||||||||
2025-10-11 10:13:36|CC.D.HG.UME.IP|5517|2025-09-14 22:00:00|2025-10-10 20:55:00|48746.4|104.4|0.04121|2025-09-11|0.04386|23|0.467544|7|-0.414902|8|2025-09-11|0.04393|0.04393|0.04392|0.04392|0.04393|0.04393|0.04393|0.04394|0.04396|0.04397|0.04398|0.044|0.04399|0.04396|0.04393|0.04391|0.0439|0.04389|0.04389|0.04388|0.04388||0.04387|0.04386|21|38|23|16|12|25|47|60|59|40|42|70|154|187|191|165|255|78|35|40|23||15|7|0.03047|0.04849|0.03722|0.03061|0.0187|0.04308|0.05102|0.06181|0.05057|0.03713|0.0355|0.03908|0.06028|0.0693|0.06763|0.05524|0.04917|0.03244|0.0259|0.02953|0.02193||0.02898|0.0175|-0.02733|-0.04803|-0.03604|-0.03191|-0.01848|-0.0341|-0.04818|-0.06179|-0.05626|-0.03487|-0.03797|-0.0417|-0.0582|-0.07711|-0.05938|-0.05319|-0.04455|-0.03304|-0.02954|-0.02409|-0.02248||-0.03016|-0.015|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|263|275|273||||||||||||||0|||||||||||
2025-10-11 10:13:36|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:13:36|IX.D.FTSE.CFD.IP|0|none|||0|0|2025-09-11|0.01225|7|0.197979|7|-0.202673|13|2025-09-11|0.03299|0.033|0.033|0.033|0.033|0.03301|0.02262|0.01225|0.01225|0.01225|0.01225|0.01225|0.01225|0.01225|0.01225|0.01831|0.02263|0.02262|0.02262|0.02427|0.04334|0.04332|0.04334|0.04334|18|9|6|9|9|18|113|513|243|228|228|217|283|402|451|1042|135|74|71|138|0|0|0|0|0.02033|0.01305|0.01104|0.01183|0.01011|0.01366|0.02234|0.03307|0.02642|0.02533|0.02199|0.02091|0.02411|0.03625|0.03018|0.03212|0.01969|0.01849|0.0172|0.01857|0.0122|0.00622|0.00892|0.0077|-0.01759|-0.01343|-0.01151|-0.0107|-0.01168|-0.01514|-0.02478|-0.03889|-0.02601|-0.02234|-0.01968|-0.01935|-0.02348|-0.03339|-0.03379|-0.02961|-0.01922|-0.01612|-0.01596|-0.01601|-0.01133|-0.00365|-0.00956|-0.00774|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|274|275|264|212|276|276|||||||||||||||||||||||||
2025-10-11 10:13:36|CC.D.IRON.UME.IP|918|2025-09-15 01:00:00|2025-10-10 14:55:00|791.5|4301.1|0.55772|2025-09-11|0.56434|7|0.755002|1|-0.867815|3|2025-09-11||0.57691|0.57669|0.57634||0.57672|0.57637|0.56434||||||0.57583|0.57563|0.57514||||||||||3031|3027|2691||2938|2507|0||||||3412|1690|0||||||||||0.10961|0.12552|0.09179||0.10652|0.10712|0.05035||||||0.11066|0.09288|||||||||||-0.10675|-0.10684|-0.13301||-0.12105|-0.09456|||||||-0.10095|-0.08202||||||||||276|208|143|135|273|2|268|259|5|||||||||||||||||||||||||
2025-10-11 10:13:37|KB.D.MID250.CASH.IP|0|none|||0|0|2025-08-22|0|7|0.260242|14|-0.080995|12|2025-08-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01886|0.01294|0.01428|0.01108|0.01373|0.01792|0.01573|0.02749|0.02201||||||||||||||||-0.019|-0.01527|-0.01472|-0.0145|-0.01392|-0.01667|-0.023|-0.01797|-0.01307|||||||||81|108|108|108|108|108|108|108|54|||||||||0|0|0|0|0|0|0|0|||||||||
2025-10-11 10:13:37|CS.D.CFEGOLD.CDE.IP|0|none|||0|0|2025-09-11|0.00939|19|0.67548|12|-0.357192|3|2025-09-11|0.01216|0.01237|0.01224|0.01231|0.01217|0.01217|0.0113|0.01129|0.01092|0.01104|0.01088|0.01101|0.01342|0.013|0.01084|0.0105|0.01033|0.00993|0.00964|0.00939|0.01068||0.01438|0.01296|431|600|500|397|278|383|538|596|518|470|460|528|936|1206|1202|831|600|469|407|462|232||216|222|0.04056|0.04348|0.03422|0.02694|0.0213|0.0262|0.03383|0.0367|0.0312|0.02759|0.02945|0.03017|0.05396|0.05534|0.05846|0.03807|0.03003|0.02105|0.0185|0.02512|0.01522||0.02329|0.02731|-0.03329|-0.03535|-0.03398|-0.0302|-0.01988|-0.028|-0.03514|-0.03911|-0.02713|-0.02155|-0.02679|-0.02526|-0.04198|-0.04799|-0.05479|-0.03917|-0.02939|-0.02497|-0.02096|-0.02122|-0.02034||-0.0223|-0.02533|276|276|276|276|265|264|264|264|264|265|276|276|276|276|276|276|276|276|270|264|264|276|276||0|||||0|||||0|0|0|0||0||0||||0|0|
2025-10-11 10:13:37|CS.D.LEAD.MINI.IP|4121|2025-09-15 00:00:00|2025-10-10 17:55:00|2003.8|17.5|0.30263|2025-09-11|0.30205|4|0.252729|14|-0.355601|17|2025-09-11|0.30223|0.30228|0.30223|0.30222|0.30205|0.3023|0.30215|0.30231|0.30228|0.30229|0.30232|0.30225|0.30231|0.30224|0.30219|0.30273|0.30225|0.36715|||||||5|19|14|10|6|11|16|21|20|12|8|11|14|28|20|26|13|7|||||||0.02542|0.03751|0.02612|0.02155|0.01886|0.02504|0.02924|0.04586|0.05321|0.03004|0.02437|0.03505|0.03714|0.04726|0.04801|0.05714|0.03612|0.02371|||||||-0.01872|-0.03974|-0.02862|-0.02456|-0.01862|-0.02719|-0.03086|-0.05011|-0.047|-0.029|-0.02763|-0.03002|-0.0372|-0.04704|-0.03896|-0.05459|-0.03547|-0.04056|||||||189|255|253|224|156|248|258|264|263|253|254|254|263|264|263|264|252|219|||||||||||||||||||||||||
2025-10-11 10:13:37|CO.D.LH.FWM2.IP|605|2025-09-26 13:30:00|2025-10-10 18:00:00|8390|218.2|0.17182||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:13:38|IX.D.DAX.IDE.IP|0|none|||0|0|2025-09-11|0.00582|7|0.253746|10|-0.353332|7|2025-09-11|0.02286|0.02079|0.02079|0.02079|0.02079|0.0208|0.01164|0.00582|0.00582|0.00583|0.00582|0.00583|0.00583|0.00583|0.00583|0.00875|0.01166|0.01166|0.01166|0.01165|0.02912|0.02913|0.02912|0.02911|10|4|2|4|5|15|121|348|207|156|134|125|149|199|228|278|55|35|28|63|1|0|0|0|0.02739|0.01796|0.01363|0.01595|0.0185|0.02668|0.04127|0.06473|0.04305|0.03774|0.02934|0.02772|0.03316|0.03873|0.04179|0.03692|0.02458|0.02131|0.01905|0.01989|0.01734|0.006|0.01537|0.01121|-0.02542|-0.02324|-0.01695|-0.01635|-0.01739|-0.03186|-0.04251|-0.06111|-0.05136|-0.03537|-0.03282|-0.02979|-0.03979|-0.04483|-0.05152|-0.03291|-0.02308|-0.0216|-0.0161|-0.01831|-0.01679|-0.00541|-0.01495|-0.01136|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|213|276|276||||||||||||||||||0|||||||
2025-10-11 10:13:38|CC.D.HO.UME.IP|0|none|||0|0|2025-09-11|0.0872|18|0.686699|14|-0.935481|9|2025-09-11|0.08737|0.08742|0.08741|0.0874|0.08738|0.08738|0.08728|0.08732|0.08733|0.08733|0.0874|0.08739|0.08743|0.08754|0.08747|0.08739|0.08736|0.08725|0.0872|0.08725|0.08726||0.08743|0.08738|8|6|4|3|3|4|11|19|32|29|26|37|104|191|204|204|160|172|271|38|29||5|2|0.03319|0.04387|0.04237|0.03386|0.02867|0.04157|0.08083|0.0754|0.08982|0.07315|0.06937|0.06761|0.06588|0.12145|0.10943|0.10453|0.06949|0.07613|0.06214|0.03702|0.02786||0.03103|0.01859|-0.03908|-0.04444|-0.03787|-0.03124|-0.02835|-0.03774|-0.07471|-0.08362|-0.08698|-0.07894|-0.07333|-0.06286|-0.0803|-0.11401|-0.10604|-0.09371|-0.07309|-0.06625|-0.06547|-0.03768|-0.03528||-0.03524|-0.01625|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|228|222|216|216|261|254|||||||||||||||||||||||||
2025-10-11 10:13:38|CC.D.LC.UME.IP|1100|2025-09-15 13:30:00|2025-10-10 18:00:00|24303.5|240.2|0.05097|2025-09-11|0.05098|18|1.234686|13|-0.633765|15|2025-09-11||||||||||||||0.05112|0.0511|0.05104|0.05105|0.05105|0.05098|||||||||||||||||||546|294|243|239|333|478|||||||||||||||||||0.15977|0.09489|0.08766|0.09325|0.08066|0.0577|||||||||||||||||||-0.14405|-0.09102|-0.09029|-0.08418|-0.08764|-0.03256||||||132|264|264|264|264|24||||||||||||||0|0||||||||||
2025-10-11 10:13:39|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-09-11|0.32946|6|1.007049|7|-3.175923|19|2025-09-11|||||||0.32946|0.41613|1.10547|0.74799|1.84875|1.11701|1.84998|1.11018|0.74061|3.88362|36.49479|52.27586|57.76504|52.87973|||||||||||2|4|8|4|2|2|4|3|6|20|0|0|0|0|||||||||||0.01664|0.11501|0.05043|0.0445|0.03654|0.04181|0.05025|0.05508|0.05573|0.05364|0.04296|0.04577|0.04499|0.03934|||||||||||-0.05754|-0.08468|-0.05836|-0.04769|-0.03403|-0.03876|-0.05124|-0.05243|-0.05446|-0.06118|-0.05451|-0.03173|-0.03835|-0.30324|||||14|275|275|271|271|270|273|274|276|236|136|104|101|118|||||||||||||||||||||||||
2025-10-11 10:13:39|EN.D.LGO.FWM1.IP|3691|2025-09-22 14:55:00|2025-10-10 20:55:00|643|379.2|0.14666||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:13:39|CC.D.HG.UME.IP|0|none|||0|0|2025-09-11|0.04386|23|0.467544|7|-0.414902|8|2025-09-11|0.04393|0.04393|0.04392|0.04392|0.04393|0.04393|0.04393|0.04394|0.04396|0.04397|0.04398|0.044|0.04399|0.04396|0.04393|0.04391|0.0439|0.04389|0.04389|0.04388|0.04388||0.04387|0.04386|21|38|23|16|12|25|47|60|59|40|42|70|154|187|191|165|255|78|35|40|23||15|7|0.03047|0.04849|0.03722|0.03061|0.0187|0.04308|0.05102|0.06181|0.05057|0.03713|0.0355|0.03908|0.06028|0.0693|0.06763|0.05524|0.04917|0.03244|0.0259|0.02953|0.02193||0.02898|0.0175|-0.02733|-0.04803|-0.03604|-0.03191|-0.01848|-0.0341|-0.04818|-0.06179|-0.05626|-0.03487|-0.03797|-0.0417|-0.0582|-0.07711|-0.05938|-0.05319|-0.04455|-0.03304|-0.02954|-0.02409|-0.02248||-0.03016|-0.015|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|263|275|273||||||||||||||0|||||||||||
2025-10-11 10:13:39|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:13:39|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-09-11|3.88842|8|1.720625|10|-1.624968|14|2025-09-11|||||||4.4944|3.93778|3.88842|10.23885|13.97523|18.58991|13.78721|9.33044|5.00015|12.87315|21.90998|34.04588|60.6627|44.93381|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.55091|0.26048|0.06696|0.04243|0.05145|0.09252|0.06989|0.04605|0.09146|0.22399|0.20922|0.06299|0.11045|0.10133|||||||||||-0.54859|-0.07263|-0.06467|-0.05657|-0.04189|-0.04178|-0.06265|-0.05683|-0.07203|-0.16609|-0.52131|-0.14755|-0.21262|-0.17861|||||94|275|276|270|269|272|273|275|274|254|75|50|37|51|||||||||||||||||||||||||
2025-10-11 10:13:39|CC.D.IRON.UME.IP|0|none|||0|0|2025-09-11|0.56434|7|0.755002|1|-0.867815|3|2025-09-11||0.57691|0.57669|0.57634||0.57672|0.57637|0.56434||||||0.57583|0.57563|0.57514||||||||||3031|3027|2691||2938|2507|0||||||3412|1690|0||||||||||0.10961|0.12552|0.09179||0.10652|0.10712|0.05035||||||0.11066|0.09288|||||||||||-0.10675|-0.10684|-0.13301||-0.12105|-0.09456|||||||-0.10095|-0.08202||||||||||276|208|143|135|273|2|268|259|5|||||||||||||||||||||||||
2025-10-11 10:13:40|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:13:40|CS.D.CFDSILVER.CFM.IP|5512|2025-09-14 22:00:00|2025-10-10 20:55:00|4999.7|306.6|0.07658|2025-09-11|0.05384|18|1.146823|12|-0.451157|13|2025-09-11|0.06414|0.06388|0.06398|0.06317|0.06439|0.06286|0.06104|0.06075|0.0606|0.06021|0.0621|0.05927|0.0646|0.06424|0.06073|0.05661|0.05738|0.05583|0.05384|0.0541|0.06279||0.08451|0.07817|124|260|218|146|76|142|217|232|210|181|175|213|391|542|553|328|219|159|141|128|56||60|62|0.04365|0.05901|0.05293|0.04121|0.02943|0.04585|0.05276|0.05885|0.04594|0.0477|0.04715|0.05134|0.09042|0.09724|0.10311|0.06441|0.05087|0.03448|0.03307|0.03557|0.02815||0.0375|0.02832|-0.0369|-0.06778|-0.05439|-0.04225|-0.02618|-0.04203|-0.05181|-0.06388|-0.05125|-0.04906|-0.05182|-0.04615|-0.0846|-0.09497|-0.11038|-0.06825|-0.0441|-0.0396|-0.03695|-0.03294|-0.02754||-0.03777|-0.0277|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|269|264|264|276|276|||||||||||||||||||||||||
2025-10-11 10:13:40|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-09-11|0.30205|4|0.252729|14|-0.355601|17|2025-09-11|0.30223|0.30228|0.30223|0.30222|0.30205|0.3023|0.30215|0.30231|0.30228|0.30229|0.30232|0.30225|0.30231|0.30224|0.30219|0.30273|0.30225|0.36715|||||||5|19|14|10|6|11|16|21|20|12|8|11|14|28|20|26|13|7|||||||0.02542|0.03751|0.02612|0.02155|0.01886|0.02504|0.02924|0.04586|0.05321|0.03004|0.02437|0.03505|0.03714|0.04726|0.04801|0.05714|0.03612|0.02371|||||||-0.01872|-0.03974|-0.02862|-0.02456|-0.01862|-0.02719|-0.03086|-0.05011|-0.047|-0.029|-0.02763|-0.03002|-0.0372|-0.04704|-0.03896|-0.05459|-0.03547|-0.04056|||||||189|255|253|224|156|248|258|264|263|253|254|254|263|264|263|264|252|219|||||||||||||||||||||||||
2025-10-11 10:13:41|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2025-09-11|0.01966|2|0.45533|1|-0.392809|2|2025-09-11|0.11822|0.04431|0.01966|0.01967|0.11806|0.01967|0.01967|0.01967|0.06891|0.05316|0.03148|0.03148|0.03149|0.03148|0.03147|0.03146|0.03145|0.03145|0.03865|0.11794|0.1179|0.11786|0.11788|0.11786|0|1752|1609|939|1|1081|1049|1046|698|106|67|57|117|256|246|148|84|67|65|0|0|0|0|0|0.01605|0.08931|0.07812|0.05601|0.00844|0.06619|0.05891|0.04461|0.02736|0.03002|0.02562|0.02024|0.03307|0.04684|0.05794|0.04248|0.03193|0.0236|0.02116|0.02197|0.01383|0.00437|0.01254|0.01047|-0.01883|-0.07182|-0.08172|-0.05741|-0.01032|-0.07077|-0.05875|-0.0479|-0.03201|-0.02563|-0.02426|-0.0235|-0.03359|-0.04467|-0.04745|-0.04001|-0.0293|-0.02337|-0.02604|-0.02085|-0.01331|-0.00552|-0.01177|-0.00959|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|272|264|212|276|276|||0|||||0||0|||||||||||||||
2025-10-11 10:13:41|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:13:41|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:13:41|CC.D.NG.UME.IP|5514|2025-09-14 22:00:00|2025-10-10 20:55:00|3478|278.2|0.08815|2025-09-11|0.10014|6|1.326531|14|-1.207729|14|2025-09-11|0.10032|0.1003|0.10029|0.10023|0.10046|0.10028|0.10014|0.10014|0.10024|0.10027|0.10032|0.10023|0.10029|0.10026|0.10079|0.10038|0.10041|0.10044|0.10035|0.10035|0.10036||0.10071|0.10069|35|34|23|24|20|37|94|79|80|89|118|233|676|911|766|617|484|477|756|196|137||42|17|0.0723|0.07399|0.05916|0.05911|0.06558|0.08228|0.11798|0.08311|0.08348|0.09298|0.12176|0.17533|0.21549|0.2427|0.2017|0.1772|0.14477|0.14082|0.14551|0.08102|0.08047||0.0885|0.06044|-0.06901|-0.07596|-0.06515|-0.06388|-0.05902|-0.07175|-0.11461|-0.09201|-0.07867|-0.09936|-0.13526|-0.1679|-0.22753|-0.22699|-0.20573|-0.1635|-0.14518|-0.12675|-0.14042|-0.07831|-0.08839||-0.07311|-0.05151|264|261|255|258|256|270|276|272|275|276|276|276|276|276|276|276|276|276|270|264|264|270|240|||||||||||||||||||||||||
2025-10-11 10:13:41|CC.D.LC.UME.IP|0|none|||0|0|2025-09-11|0.05098|18|1.234686|13|-0.633765|15|2025-09-11||||||||||||||0.05112|0.0511|0.05104|0.05105|0.05105|0.05098|||||||||||||||||||546|294|243|239|333|478|||||||||||||||||||0.15977|0.09489|0.08766|0.09325|0.08066|0.0577|||||||||||||||||||-0.14405|-0.09102|-0.09029|-0.08418|-0.08764|-0.03256||||||132|264|264|264|264|24||||||||||||||0|0||||||||||
2025-10-11 10:13:41|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:13:42|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:13:42|CC.D.CC.UME.IP|2100|2025-09-15 08:45:00|2025-10-10 17:25:00|5860.6|58.9|0.12103|2025-09-11|0.11179|15|1.653029|15|-2.228244|14|2025-09-11|||||||||0.14311|0.14258|0.14618|0.14042|0.13001|0.12373|0.12185|0.11179|0.11297|0.11425|||||||||||||||50|20|16|23|51|67|81|107|29|27|||||||||||||||0.22024|0.18813|0.12511|0.15335|0.22178|0.21056|0.19834|0.18677|0.10075|0.09366|||||||||||||||-0.2868|-0.1686|-0.1354|-0.16072|-0.22495|-0.17142|-0.23339|-0.20304|-0.10992|-0.07873|||||||63|252|252|258|264|264|264|264|264|132|||||||||0||||0|0||0||0|||||||
2025-10-11 10:13:42|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:13:42|IX.D.MIB.IFM.IP|0|none|||0|0|2025-09-11|0.04718|19|0.340107|10|-0.460266|7|2025-09-11|0.09438|0.09439|0.09441|0.09441|0.09442|0.09444|0.04723|0.0472|0.0472|0.0472|0.0472|0.0472|0.04721|0.04721|0.0472|0.04986|0.06305|0.45041|0.43786|0.04718|0.09429|0.09431|0.09428|0.09428|0|0|0|0|0|0|30|170|77|60|48|35|57|74|89|132|22|11|8|16|7|0|0|0|0.02577|0.01986|0.01597|0.01613|0.01663|0.02794|0.04153|0.07794|0.04775|0.03958|0.03472|0.0287|0.03878|0.04038|0.04454|0.04055|0.0292|0.0256|0.02089|0.02248|0.01788|0.00656|0.01436|0.01027|-0.0259|-0.02333|-0.01807|-0.01574|-0.01882|-0.03102|-0.04237|-0.08625|-0.05846|-0.04129|-0.03587|-0.03414|-0.03917|-0.04315|-0.05567|-0.0405|-0.02545|-0.02769|-0.01958|-0.01968|-0.01598|-0.00585|-0.01604|-0.0127|276|276|270|273|270|276|265|264|264|264|264|264|264|264|264|265|264|258|260|262|264|209|276|276|||||||||||||||||||||||||
2025-10-11 10:13:43|CS.D.NICKEL.MINI.IP|2470|2025-09-15 07:00:00|2025-10-10 17:55:00|15192|4.1|0.39205|2025-09-11|0.39548|16|0.284448|13|-0.32652|7|2025-09-11||||||||0.39571|0.39607|0.39575|0.39585|0.3961|0.39626|0.39589|0.3957|0.39567|0.39548|0.39585||||||||||||||4|4|3|3|3|5|6|5|5|3|2||||||||||||||0.06137|0.0412|0.03838|0.03554|0.03631|0.05227|0.06699|0.05406|0.0513|0.02681|0.03698||||||||||||||-0.05638|-0.05449|-0.03541|-0.03346|-0.03449|-0.04628|-0.06737|-0.04983|-0.0516|-0.03059|-0.05335|||||||252|255|229|240|243|262|264|264|263|238|175|||||||||||||||||||||||||
2025-10-11 10:13:43|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2025-09-11|0.05384|18|1.146823|12|-0.451157|13|2025-09-11|0.06414|0.06388|0.06398|0.06317|0.06439|0.06286|0.06104|0.06075|0.0606|0.06021|0.0621|0.05927|0.0646|0.06424|0.06073|0.05661|0.05738|0.05583|0.05384|0.0541|0.06279||0.08451|0.07817|124|260|218|146|76|142|217|232|210|181|175|213|391|542|553|328|219|159|141|128|56||60|62|0.04365|0.05901|0.05293|0.04121|0.02943|0.04585|0.05276|0.05885|0.04594|0.0477|0.04715|0.05134|0.09042|0.09724|0.10311|0.06441|0.05087|0.03448|0.03307|0.03557|0.02815||0.0375|0.02832|-0.0369|-0.06778|-0.05439|-0.04225|-0.02618|-0.04203|-0.05181|-0.06388|-0.05125|-0.04906|-0.05182|-0.04615|-0.0846|-0.09497|-0.11038|-0.06825|-0.0441|-0.0396|-0.03695|-0.03294|-0.02754||-0.03777|-0.0277|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|269|264|264|276|276|||||||||||||||||||||||||
2025-10-11 10:13:44|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2025-09-11|0.01628|18|0.567817|0|-0.518222|0|2025-09-11|0.0163|0.01631|0.0163|0.0163|0.0163|0.01631|0.0163|0.01629|0.0163|0.0163|0.0163|0.0163|0.0163|0.01629|0.01629|0.01629|0.01629|0.01629|0.01628|0.01628|0.02056|0.06964|0.03499|0.02555|440|202|118|115|106|138|310|111|97|48|43|38|80|124|150|132|62|49|51|88|78|0|41|695|0.11145|0.05689|0.0375|0.03818|0.03797|0.03877|0.04363|0.03942|0.03623|0.03156|0.03005|0.0233|0.03994|0.04519|0.05602|0.03842|0.02925|0.02654|0.02407|0.02714|0.02156|0.0049|0.0293|0.04538|-0.12014|-0.06903|-0.03879|-0.03983|-0.04343|-0.04499|-0.04173|-0.04046|-0.05038|-0.03093|-0.02566|-0.02641|-0.03687|-0.05001|-0.05703|-0.04018|-0.02852|-0.02661|-0.02198|-0.02494|-0.02637|-0.00432|-0.02475|-0.05555|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|275|275|212|276|276||0||0|0|0||||||||||0|||||||||
2025-10-11 10:13:44|CC.D.RB.UME.IP|5493|2025-09-14 22:00:00|2025-10-10 20:55:00|17905|78.5|0.10684|2025-09-11|0.10072|18|0.62269|15|-0.778654|9|2025-09-11|0.10809|0.10889|0.10557|0.10627|0.10335|0.10589|0.10146|0.10187|0.10118|0.1008|0.10084|0.10081|0.10117|0.1009|0.10091|0.10089|0.10091|0.1008|0.10072|0.10076|0.10448||0.15671|0.13415|6|8|5|4|3|5|14|27|41|34|29|42|122|257|234|232|159|188|322|46|30||6|5|0.0303|0.03878|0.03376|0.03043|0.0255|0.0345|0.06673|0.06395|0.07166|0.06876|0.05637|0.05458|0.07477|0.10806|0.09851|0.09839|0.06115|0.0681|0.05857|0.03804|0.03377||0.03526|0.02701|-0.03393|-0.04526|-0.03188|-0.02939|-0.02297|-0.03582|-0.06562|-0.0668|-0.06785|-0.0677|-0.0628|-0.05072|-0.07718|-0.11145|-0.09698|-0.09596|-0.06697|-0.05976|-0.06496|-0.03654|-0.02754||-0.03956|-0.02744|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|228|222|216|216|271|255|||||||||||||||||||||||||
2025-10-11 10:13:44|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:13:44|CC.D.NG.UME.IP|0|none|||0|0|2025-09-11|0.10014|6|1.326531|14|-1.207729|14|2025-09-11|0.10032|0.1003|0.10029|0.10023|0.10046|0.10028|0.10014|0.10014|0.10024|0.10027|0.10032|0.10023|0.10029|0.10026|0.10079|0.10038|0.10041|0.10044|0.10035|0.10035|0.10036||0.10071|0.10069|35|34|23|24|20|37|94|79|80|89|118|233|676|911|766|617|484|477|756|196|137||42|17|0.0723|0.07399|0.05916|0.05911|0.06558|0.08228|0.11798|0.08311|0.08348|0.09298|0.12176|0.17533|0.21549|0.2427|0.2017|0.1772|0.14477|0.14082|0.14551|0.08102|0.08047||0.0885|0.06044|-0.06901|-0.07596|-0.06515|-0.06388|-0.05902|-0.07175|-0.11461|-0.09201|-0.07867|-0.09936|-0.13526|-0.1679|-0.22753|-0.22699|-0.20573|-0.1635|-0.14518|-0.12675|-0.14042|-0.07831|-0.08839||-0.07311|-0.05151|264|261|255|258|256|270|276|272|275|276|276|276|276|276|276|276|276|276|270|264|264|270|240|||||||||||||||||||||||||
2025-10-11 10:13:45|CC.D.CT.UME.IP|4121|2025-09-15 01:00:00|2025-10-10 18:15:00|6497.6|65|0.22316|2025-09-11|0.22133|10|0.556449|16|-0.242911|12|2025-09-11||0.22135|0.22136|0.22137|0.22141|0.22142|0.2214|0.22147|0.22144|0.22135|0.22133|0.22134|0.22142|0.22154|0.22155|0.22157|0.22146|0.22133|0.22139|||||||25|8|5|5|10|19|22|23|21|18|33|89|132|123|110|112|101|436|||||||0.04287|0.02367|0.02039|0.01292|0.02458|0.02768|0.02983|0.0321|0.02981|0.02483|0.02411|0.0507|0.05444|0.05415|0.03991|0.04523|0.03654|0.06837|||||||-0.03858|-0.0272|-0.02092|-0.01543|-0.02078|-0.03465|-0.02975|-0.02489|-0.02776|-0.0217|-0.03307|-0.05148|-0.05605|-0.04935|-0.04382|-0.03425|-0.03174|-0.05755||||||263|262|259|235|262|264|264|261|262|252|261|264|264|264|264|264|263|89|||||||||||||||||||||||||
2025-10-11 10:13:45|IX.D.AEX.IFM.IP|0|none|||0|0|2025-09-11|0.0111|7|0.292417|7|-0.512586|6|2025-09-11|0.05545|0.05546|0.05547|0.05551|0.05548|0.0555|0.03329|0.0111|0.0111|0.0111|0.0111|0.0111|0.0111|0.0111|0.0111|0.0222|0.0333|0.03329|0.03327|0.03518|0.0554|0.05533|0.0554|0.05541|0|0|0|0|0|0|12|100|72|59|41|33|50|72|60|105|9|6|4|5|8|0|0|0|0.03091|0.02284|0.02247|0.01928|0.02197|0.03014|0.04997|0.05964|0.03904|0.0353|0.0326|0.03142|0.03357|0.04569|0.04117|0.04055|0.02684|0.02678|0.02265|0.02771|0.02401|0.01261|0.01933|0.01548|-0.03361|-0.02704|-0.02092|-0.02265|-0.02333|-0.03343|-0.04877|-0.0581|-0.04441|-0.02931|-0.02996|-0.03089|-0.03595|-0.04661|-0.04969|-0.03901|-0.0241|-0.02597|-0.02519|-0.02203|-0.02228|-0.01354|-0.01821|-0.01737|271|267|239|225|231|269|275|276|276|276|276|275|276|276|276|276|276|270|265|266|259|140|269|269|||||||||||||||||||||||||
2025-10-11 10:13:45|CC.D.CC.UME.IP|0|none|||0|0|2025-09-11|0.11179|15|1.653029|15|-2.228244|14|2025-09-11|||||||||0.14311|0.14258|0.14618|0.14042|0.13001|0.12373|0.12185|0.11179|0.11297|0.11425|||||||||||||||50|20|16|23|51|67|81|107|29|27|||||||||||||||0.22024|0.18813|0.12511|0.15335|0.22178|0.21056|0.19834|0.18677|0.10075|0.09366|||||||||||||||-0.2868|-0.1686|-0.1354|-0.16072|-0.22495|-0.17142|-0.23339|-0.20304|-0.10992|-0.07873|||||||63|252|252|258|264|264|264|264|264|132|||||||||0||||0|0||0||0|||||||
2025-10-11 10:13:45|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:13:45|IX.D.OBX.IFM.IP|0|none|||0|0|2025-09-11|4.53994|7|0.423296|14|-0.225054|9|2025-09-11||||||||4.53994|6.12057|15.36899|19.38917|14.25269|9.4967|9.55444|5.65909|||||||||||||||||7|3|7|2|0|37|4|5|||||||||||||||||0.05093|0.04211|0.02974|0.02829|0.02627|0.03367|0.04333|0.05218|||||||||||||||||-0.0538|-0.03799|-0.03863|-0.0325|-0.02883|-0.03723|-0.04332|-0.03638||||||||||113|183|190|197|212|245|254|90|||||||||||||||||||||||||
2025-10-11 10:13:46|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-09-11|0.39548|16|0.284448|13|-0.32652|7|2025-09-11||||||||0.39571|0.39607|0.39575|0.39585|0.3961|0.39626|0.39589|0.3957|0.39567|0.39548|0.39585||||||||||||||4|4|3|3|3|5|6|5|5|3|2||||||||||||||0.06137|0.0412|0.03838|0.03554|0.03631|0.05227|0.06699|0.05406|0.0513|0.02681|0.03698||||||||||||||-0.05638|-0.05449|-0.03541|-0.03346|-0.03449|-0.04628|-0.06737|-0.04983|-0.0516|-0.03059|-0.05335|||||||252|255|229|240|243|262|264|264|263|238|175|||||||||||||||||||||||||
2025-10-11 10:13:46|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:13:46|CC.D.SB.UME.IP|2277|2025-09-15 07:30:00|2025-10-10 16:55:00|1604.7|257.6|0.17496|2025-09-11|0.17969|8|0.492173|11|-0.629187|7|2025-09-11||||||||0.17982|0.17969|0.17985|0.1798|0.17969|0.17981|0.17991|0.17995|0.17986|0.1799|||||||||||||||260|146|133|122|182|393|425|391|346|759|||||||||||||||0.09286|0.06418|0.05505|0.07471|0.06588|0.10142|0.09999|0.08671|0.06931|0.07302|||||||||||||||-0.15477|-0.06425|-0.06413|-0.06338|-0.07051|-0.09475|-0.09332|-0.09626|-0.07111|-0.08333||||||||126|245|239|238|243|262|261|253|258|256|||||||||||||||||||||||||
2025-10-11 10:13:46|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:13:47|CC.D.RB.UME.IP|0|none|||0|0|2025-09-11|0.10072|18|0.62269|15|-0.778654|9|2025-09-11|0.10809|0.10889|0.10557|0.10627|0.10335|0.10589|0.10146|0.10187|0.10118|0.1008|0.10084|0.10081|0.10117|0.1009|0.10091|0.10089|0.10091|0.1008|0.10072|0.10076|0.10448||0.15671|0.13415|6|8|5|4|3|5|14|27|41|34|29|42|122|257|234|232|159|188|322|46|30||6|5|0.0303|0.03878|0.03376|0.03043|0.0255|0.0345|0.06673|0.06395|0.07166|0.06876|0.05637|0.05458|0.07477|0.10806|0.09851|0.09839|0.06115|0.0681|0.05857|0.03804|0.03377||0.03526|0.02701|-0.03393|-0.04526|-0.03188|-0.02939|-0.02297|-0.03582|-0.06562|-0.0668|-0.06785|-0.0677|-0.0628|-0.05072|-0.07718|-0.11145|-0.09698|-0.09596|-0.06697|-0.05976|-0.06496|-0.03654|-0.02754||-0.03956|-0.02744|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|228|222|216|216|271|255|||||||||||||||||||||||||
2025-10-11 10:13:47|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2025-09-11|0.03526|7|1.241428|10|-0.678196|0|2025-09-11|0.0828|0.03851|0.03642|0.03601|0.03549|0.03604|0.39737|0.03526|0.03542|0.48821|3.01573|2.32258|1.54002|0.40739|0.40957|0.04365|1.1508|0.04525|0.04433|0.04264|10.50259|3.54026|0.13523|0.13536|121|295|177|148|108|136|174|199|183|132|29|22|34|61|55|37|20|14|12|28|6|0|0|0|0.07305|0.05816|0.03753|0.0296|0.02713|0.02966|0.02492|0.02922|0.02792|0.03431|0.03492|0.02241|0.04128|0.06681|0.06271|0.04378|0.0325|0.02569|0.02576|0.02969|0.01747|0.02224|0.02554|0.0226|-0.06054|-0.06854|-0.0367|-0.02963|-0.02682|-0.03059|-0.0287|-0.03073|-0.02566|-0.03007|-0.02354|-0.02206|-0.02912|-0.0532|-0.05623|-0.0387|-0.02996|-0.0275|-0.02568|-0.0248|-0.02287|-0.06575|-0.02582|-0.02315|252|276|276|276|266|276|276|276|276|247|269|263|267|276|275|275|271|262|259|262|220|89|199|186|||||||||||||||||||||||||
2025-10-11 10:13:47|CC.D.LCO.UME.IP|5286|2025-09-14 22:00:00|2025-10-10 20:55:00|6203.7|861.4|0.04696|2025-09-11|0.04458|15|0.7313|13|-0.911566|9|2025-09-11|0.04764|0.0476|0.0478|0.04954|0.04849|0.04833|0.04716|0.04647|0.04485|0.04521|0.04531|0.04573|0.04612|0.0458|0.04629|0.04458|0.04506|0.04518|0.04521|0.04613|0.04861|0.64618|0.05384|0.0532|90|157|116|91|54|125|362|742|1562|1049|831|649|1011|1795|1670|2174|1229|959|1352|269|142|1146|122|38|0.03376|0.04136|0.03536|0.02847|0.02252|0.03709|0.0667|0.05744|0.07268|0.0659|0.05118|0.06018|0.05262|0.08993|0.08252|0.09698|0.05595|0.06166|0.05035|0.03579|0.02664|0.02076|0.03721|0.02816|-0.03012|-0.04683|-0.03247|-0.02841|-0.02167|-0.03464|-0.06498|-0.06404|-0.06696|-0.06885|-0.07261|-0.0487|-0.06975|-0.09645|-0.08522|-0.0898|-0.06145|-0.06026|-0.05112|-0.03737|-0.02636|-0.02583|-0.06434|-0.01876|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|264|173|48|48|||||||||||||||||||||||||
2025-10-11 10:13:48|CC.D.CT.UME.IP|0|none|||0|0|2025-09-11|0.22133|10|0.556449|16|-0.242911|12|2025-09-11||0.22135|0.22136|0.22137|0.22141|0.22142|0.2214|0.22147|0.22144|0.22135|0.22133|0.22134|0.22142|0.22154|0.22155|0.22157|0.22146|0.22133|0.22139|||||||25|8|5|5|10|19|22|23|21|18|33|89|132|123|110|112|101|436|||||||0.04287|0.02367|0.02039|0.01292|0.02458|0.02768|0.02983|0.0321|0.02981|0.02483|0.02411|0.0507|0.05444|0.05415|0.03991|0.04523|0.03654|0.06837|||||||-0.03858|-0.0272|-0.02092|-0.01543|-0.02078|-0.03465|-0.02975|-0.02489|-0.02776|-0.0217|-0.03307|-0.05148|-0.05605|-0.04935|-0.04382|-0.03425|-0.03174|-0.05755||||||263|262|259|235|262|264|264|261|262|252|261|264|264|264|264|264|263|89|||||||||||||||||||||||||
2025-10-11 10:13:48|IX.D.SAF.IFMMX.IP|0|none|||0|0|2025-09-11|0.03004|11|0.464283|14|-0.431304|7|2025-09-11|0.10583|0.10584|0.10584|0.10586|0.10586|0.10588|0.07715|0.03299|0.03428|0.03167|0.03069|0.03004|0.0322|0.03289|0.03076|0.07131|0.10579|0.10577|0.10575|0.10572|0.10567|0.10565|0.10565|0.10565|0|0|0|0|0|0|30|155|68|60|50|49|70|91|164|91|0|0|0|0|0|0|0|0|0.01578|0.01421|0.01726|0.0144|0.00942|0.01925|0.04469|0.07582|0.04927|0.03713|0.03062|0.03247|0.04643|0.04867|0.05794|0.04858|0.01855|0.01779|0.01519|0.018|0.01318|0.0076|0.01085|0.00765|-0.01573|-0.01495|-0.01761|-0.01449|-0.01122|-0.02165|-0.03684|-0.08128|-0.04561|-0.03636|-0.03273|-0.03805|-0.03619|-0.0484|-0.05186|-0.03835|-0.01666|-0.01679|-0.01239|-0.01431|-0.01172|-0.00427|-0.01153|-0.00884|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|271|267|269|264|210|276|276|||||||||||||||||||||||||
2025-10-11 10:13:48|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:13:49|CC.D.CL.UDE.IP|18054|2025-07-13 22:00:00|2025-08-12 23:55:00|6262.5|728|0.0484|2025-09-11|0.04652|15|0.731349|13|-0.973726|9|2025-09-11|0.04913|0.04726|0.04809|0.04719|0.04665|0.04706|0.04947|0.04769|0.04824|0.04787|0.04845|0.04667|0.04775|0.04661|0.04687|0.04652|0.04683|0.04688|0.04668|0.0469|0.04769||0.0533|0.05083|106|178|99|80|68|109|262|398|603|514|440|563|1041|1962|1740|1869|1233|1169|1965|423|333||83|43|0.03646|0.04742|0.0382|0.03148|0.02693|0.04046|0.07114|0.06393|0.07424|0.07386|0.05859|0.06262|0.06592|0.09491|0.09063|0.10723|0.06125|0.0686|0.05701|0.04363|0.02937||0.03449|0.02196|-0.03791|-0.04608|-0.03629|-0.02955|-0.02481|-0.03868|-0.06871|-0.06389|-0.07373|-0.07555|-0.07156|-0.05268|-0.06969|-0.10743|-0.09696|-0.10161|-0.06728|-0.06524|-0.05635|-0.03866|-0.03215||-0.03265|-0.01971|263|264|264|264|264|264|264|264|264|264|252|252|252|252|252|252|252|252|246|240|240|263|264||||||0|||||||||||||||||||
2025-10-11 10:13:49|CC.D.SB.UME.IP|0|none|||0|0|2025-09-11|0.17969|8|0.492173|11|-0.629187|7|2025-09-11||||||||0.17982|0.17969|0.17985|0.1798|0.17969|0.17981|0.17991|0.17995|0.17986|0.1799|||||||||||||||260|146|133|122|182|393|425|391|346|759|||||||||||||||0.09286|0.06418|0.05505|0.07471|0.06588|0.10142|0.09999|0.08671|0.06931|0.07302|||||||||||||||-0.15477|-0.06425|-0.06413|-0.06338|-0.07051|-0.09475|-0.09332|-0.09626|-0.07111|-0.08333||||||||126|245|239|238|243|262|261|253|258|256|||||||||||||||||||||||||
2025-10-11 10:13:49|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:13:49|IX.D.IBEX.IFM.IP|0|none|||0|0|2025-09-11|0.03316|14|0.336089|6|-0.305256|7|2025-09-11|0.07959|0.0796|0.07961|0.07965|0.0796|0.07964|0.03369|0.03318|0.03318|0.03319|0.03319|0.03319|0.03319|0.03318|0.03316|0.04411|2.3092|2.06951|0.07954|0.07951|0.07945|0.07947|0.07948|0.07948|0|0|0|0|0|0|17|129|63|49|38|32|43|50|64|86|9|5|1|2|0|0|0|0|0.02553|0.01631|0.01601|0.0146|0.01527|0.02645|0.04134|0.06454|0.04901|0.04735|0.03551|0.03345|0.03845|0.04809|0.04594|0.04023|0.02395|0.0198|0.01951|0.0202|0.01646|0.00648|0.01282|0.00997|-0.02288|-0.01983|-0.01735|-0.01706|-0.01729|-0.02706|-0.0354|-0.07798|-0.05721|-0.0407|-0.03927|-0.03661|-0.04026|-0.04547|-0.05066|-0.03912|-0.02137|-0.01973|-0.01577|-0.01745|-0.01449|-0.00542|-0.01441|-0.01093|275|276|260|252|255|271|272|276|276|276|276|276|276|276|276|276|267|250|266|269|264|210|276|276|||||||||||||||||||||||||
2025-10-11 10:13:49|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:13:50|IX.D.OMX.IFM.IP|0|none|||0|0|2025-09-11|0.01898|7|0.362255|7|-0.320807|7|2025-09-11|0.05694|0.05694|0.05695|0.05695|0.05695|0.05696|0.05542|0.01898|0.01898|0.01898|0.01898|0.01898|0.01898|0.01898|0.01898|0.04272|0.05696|0.05695|0.05694|0.05692|0.05689|0.05695|0.05689|0.05689|0|0|0|0|0|0|6|998|486|425|296|311|409|542|639|702|16|0|0|0|0|0|0|0|0.02211|0.01632|0.01478|0.01353|0.01521|0.02112|0.03685|0.07205|0.04838|0.03858|0.03351|0.03542|0.03486|0.04423|0.04693|0.03489|0.02002|0.01979|0.01595|0.0192|0.01489|0.00552|0.01201|0.00899|-0.02315|-0.01889|-0.01475|-0.01425|-0.01537|-0.02566|-0.03838|-0.07667|-0.04725|-0.03595|-0.0342|-0.03244|-0.03925|-0.04731|-0.04783|-0.03737|-0.01848|-0.01857|-0.01504|-0.01516|-0.01316|-0.00497|-0.01257|-0.01055|275|276|263|265|266|273|274|276|276|276|276|276|276|276|276|276|276|271|267|271|264|208|276|276|||||||||||||||||||||||||
2025-10-11 10:13:50|CC.D.LCO.UME.IP|0|none|||0|0|2025-09-11|0.04458|15|0.7313|13|-0.911566|9|2025-09-11|0.04764|0.0476|0.0478|0.04954|0.04849|0.04833|0.04716|0.04647|0.04485|0.04521|0.04531|0.04573|0.04612|0.0458|0.04629|0.04458|0.04506|0.04518|0.04521|0.04613|0.04861|0.64618|0.05384|0.0532|90|157|116|91|54|125|362|742|1562|1049|831|649|1011|1795|1670|2174|1229|959|1352|269|142|1146|122|38|0.03376|0.04136|0.03536|0.02847|0.02252|0.03709|0.0667|0.05744|0.07268|0.0659|0.05118|0.06018|0.05262|0.08993|0.08252|0.09698|0.05595|0.06166|0.05035|0.03579|0.02664|0.02076|0.03721|0.02816|-0.03012|-0.04683|-0.03247|-0.02841|-0.02167|-0.03464|-0.06498|-0.06404|-0.06696|-0.06885|-0.07261|-0.0487|-0.06975|-0.09645|-0.08522|-0.0898|-0.06145|-0.06026|-0.05112|-0.03737|-0.02636|-0.02583|-0.06434|-0.01876|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|264|173|48|48|||||||||||||||||||||||||
2025-10-11 10:13:50|CC.D.SM.UME.IP|4149|2025-09-15 00:00:00|2025-10-10 18:15:00|27803|203.1|0.13785|2025-09-11|0.13748|4|1.726672|16|-0.620976|16|2025-09-11|0.13758|0.13764|0.13765|0.13756|0.13748|0.13762|0.13758|0.13758|0.13759|0.13758|0.13761|0.13751|0.13755|0.1375|0.13756|0.13774|0.13767|0.13767|0.13767||||||109|34|28|16|14|24|30|46|51|54|50|68|151|922|538|410|466|453|1314||||||0.05434|0.03692|0.03284|0.02577|0.0208|0.03619|0.03856|0.04598|0.03698|0.03961|0.04769|0.05434|0.05917|0.13942|0.10447|0.0755|0.1|0.07244|0.08392||||||-0.05668|-0.05036|-0.0319|-0.02493|-0.01937|-0.03399|-0.04091|-0.0462|-0.05053|-0.04069|-0.04114|-0.05699|-0.07152|-0.15537|-0.12646|-0.08539|-0.08474|-0.06975|-0.08183||||||260|262|257|242|220|253|262|264|264|263|262|262|198|132|264|264|264|264|88|||||||||||||||||||||||||
2025-10-11 10:13:51|IX.D.SMI.IFM.IP|0|none|||0|0|2025-09-11|0.0164|18|0.281927|7|-0.285429|7|2025-09-11|0.04925|0.04926|0.04927|0.04931|0.04927|0.04929|0.01643|0.01643|0.01642|0.01642|0.01641|0.01642|0.01642|0.01642|0.01642|0.01642|0.01641|0.01641|0.0164|0.01913|0.04918|0.0492|0.04918|0.04917|0|0|0|0|0|0|36|201|110|111|80|80|120|162|189|539|39|18|16|25|0|0|0|0|0.01971|0.01384|0.01332|0.01135|0.01282|0.02078|0.03643|0.05617|0.03771|0.03419|0.02786|0.02711|0.03379|0.04312|0.03993|0.03796|0.02791|0.0205|0.0176|0.02126|0.01281|0.00473|0.01005|0.00748|-0.01975|-0.01607|-0.01377|-0.01355|-0.01395|-0.02083|-0.04086|-0.05348|-0.03579|-0.03472|-0.02732|-0.02898|-0.03835|-0.041|-0.04702|-0.02972|-0.02117|-0.02164|-0.01709|-0.01954|-0.01118|-0.00388|-0.011|-0.00869|273|271|252|237|243|271|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|207|276|276|||||||||||||||||||||||||
2025-10-11 10:13:51|CC.D.BO.UME.IP|4217|2025-09-15 00:00:00|2025-10-10 18:15:00|5011.4|217.6|0.1181|2025-09-11|0.11425|0|2.931354|15|-1.103378|15|2025-09-11|0.11425|0.11429|0.11426|0.11431|0.11431|0.11432|0.11432|0.11436|0.11433|0.1143|0.11431|0.11434|0.11438|0.11463|0.11468|0.11457|0.11437|0.1143|0.11432||||||51|26|24|13|10|17|27|38|44|41|36|68|93|695|433|414|316|324|1030||||||0.05179|0.04702|0.05371|0.03679|0.02413|0.03693|0.0568|0.05037|0.06257|0.04983|0.0481|0.0546|0.06498|0.16322|0.12605|0.15109|0.0965|0.07447|0.08034||||||-0.06439|-0.0507|-0.04888|-0.03993|-0.02411|-0.03946|-0.05969|-0.05901|-0.05338|-0.05162|-0.04599|-0.05103|-0.0662|-0.16746|-0.12393|-0.10464|-0.07822|-0.06506|-0.08284||||||264|264|263|264|264|263|264|264|264|264|264|264|198|132|264|264|264|264|88|||||||||||||||||||||||||
2025-10-11 10:13:51|CC.D.CL.UDE.IP|0|none|||0|0|2025-09-11|0.04652|15|0.731349|13|-0.973726|9|2025-09-11|0.04913|0.04726|0.04809|0.04719|0.04665|0.04706|0.04947|0.04769|0.04824|0.04787|0.04845|0.04667|0.04775|0.04661|0.04687|0.04652|0.04683|0.04688|0.04668|0.0469|0.04769||0.0533|0.05083|106|178|99|80|68|109|262|398|603|514|440|563|1041|1962|1740|1869|1233|1169|1965|423|333||83|43|0.03646|0.04742|0.0382|0.03148|0.02693|0.04046|0.07114|0.06393|0.07424|0.07386|0.05859|0.06262|0.06592|0.09491|0.09063|0.10723|0.06125|0.0686|0.05701|0.04363|0.02937||0.03449|0.02196|-0.03791|-0.04608|-0.03629|-0.02955|-0.02481|-0.03868|-0.06871|-0.06389|-0.07373|-0.07555|-0.07156|-0.05268|-0.06969|-0.10743|-0.09696|-0.10161|-0.06728|-0.06524|-0.05635|-0.03866|-0.03215||-0.03265|-0.01971|263|264|264|264|264|264|264|264|264|264|252|252|252|252|252|252|252|252|246|240|240|263|264||||||0|||||||||||||||||||
2025-10-11 10:13:51|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:13:52|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:13:52|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:13:52|CC.D.S.UME.IP|4195|2025-09-15 00:00:00|2025-10-10 18:15:00|1020.7|383.5|0.11358|2025-09-11|0.11446|18|1.943586|16|-0.560695|13|2025-09-11|0.11457|0.11462|0.11462|0.11463|0.11461|0.11464|0.11459|0.11461|0.11462|0.11462|0.11465|0.11462|0.11464|0.11472|0.11471|0.11472|0.11454|0.11448|0.11446||||||214|158|97|60|26|80|106|86|99|81|87|173|294|1626|931|738|845|673|1919||||||0.04691|0.04139|0.03433|0.02482|0.0165|0.03342|0.03899|0.03264|0.03728|0.03078|0.03075|0.03486|0.04019|0.09501|0.06887|0.0701|0.08364|0.05048|0.06639||||||-0.04691|-0.04682|-0.03443|-0.02273|-0.01722|-0.02963|-0.03585|-0.03404|-0.03555|-0.03299|-0.03266|-0.03834|-0.04357|-0.11291|-0.07756|-0.06105|-0.05843|-0.04985|-0.06573||||||264|264|256|253|226|253|262|263|263|264|261|263|198|132|264|264|264|263|88|||||||||||||||||||||||||
2025-10-11 10:13:52|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:13:52|CC.D.SM.UME.IP|0|none|||0|0|2025-09-11|0.13748|4|1.726672|16|-0.620976|16|2025-09-11|0.13758|0.13764|0.13765|0.13756|0.13748|0.13762|0.13758|0.13758|0.13759|0.13758|0.13761|0.13751|0.13755|0.1375|0.13756|0.13774|0.13767|0.13767|0.13767||||||109|34|28|16|14|24|30|46|51|54|50|68|151|922|538|410|466|453|1314||||||0.05434|0.03692|0.03284|0.02577|0.0208|0.03619|0.03856|0.04598|0.03698|0.03961|0.04769|0.05434|0.05917|0.13942|0.10447|0.0755|0.1|0.07244|0.08392||||||-0.05668|-0.05036|-0.0319|-0.02493|-0.01937|-0.03399|-0.04091|-0.0462|-0.05053|-0.04069|-0.04114|-0.05699|-0.07152|-0.15537|-0.12646|-0.08539|-0.08474|-0.06975|-0.08183||||||260|262|257|242|220|253|262|264|264|263|262|262|198|132|264|264|264|264|88|||||||||||||||||||||||||
2025-10-11 10:13:53|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-09-11|0.4313|9|1.446856|0|-2.14168|14|2025-09-11|2.09749|3.21088|4.75759|1.05266|1.7979|0.70339|0.4321|0.43263|0.43191|0.4313|0.43225|0.43132|0.43673|0.4327|0.43381|0.43323|0.43146|0.43198|0.4323|0.44916|0.97395||||1|0|1|0|0|4|19|135|111|120|88|91|111|134|219|229|36|23|20|33|0||||0.23224|0.23473|0.19934|0.19127|0.15853|0.23671|0.13349|0.22934|0.15831|0.15551|0.13714|0.13956|0.16937|0.1727|0.21584|0.17463|0.15393|0.12206|0.12523|0.13376|||||-0.1807|-0.17817|-0.22006|-0.20583|-0.14973|-0.20884|-0.16534|-0.18834|-0.14855|-0.14353|-0.13377|-0.10835|-0.16543|-0.19252|-0.21064|-0.19476|-0.1547|-0.15098|-0.1363|-0.16903|||||120|93|109|104|116|169|166|215|196|154|145|152|199|207|242|218|177|170|154|184|7|||||||||||||||||||||||||
2025-10-11 10:13:53|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:13:53|CC.D.BO.UME.IP|0|none|||0|0|2025-09-11|0.11425|0|2.931354|15|-1.103378|15|2025-09-11|0.11425|0.11429|0.11426|0.11431|0.11431|0.11432|0.11432|0.11436|0.11433|0.1143|0.11431|0.11434|0.11438|0.11463|0.11468|0.11457|0.11437|0.1143|0.11432||||||51|26|24|13|10|17|27|38|44|41|36|68|93|695|433|414|316|324|1030||||||0.05179|0.04702|0.05371|0.03679|0.02413|0.03693|0.0568|0.05037|0.06257|0.04983|0.0481|0.0546|0.06498|0.16322|0.12605|0.15109|0.0965|0.07447|0.08034||||||-0.06439|-0.0507|-0.04888|-0.03993|-0.02411|-0.03946|-0.05969|-0.05901|-0.05338|-0.05162|-0.04599|-0.05103|-0.0662|-0.16746|-0.12393|-0.10464|-0.07822|-0.06506|-0.08284||||||264|264|263|264|264|263|264|264|264|264|264|264|198|132|264|264|264|264|88|||||||||||||||||||||||||
2025-10-11 10:13:54|CC.D.VIX.UME.IP|0|none|||0|0|2025-09-11|0.87845|5|1.346046|14|-3.504043|14|2025-09-11|0.88708|0.88407|0.88666|0.88587|0.88092|0.87845|0.8844|0.88384|0.88406|0.88281|0.88328|0.88152|0.88436|0.8861|0.88696|0.88665|0.88455|0.88635|0.88444|0.88791|0.89275||0.88863|0.88757|49|30|19|23|17|19|43|67|45|39|63|59|202|509|584|404|304|256|315|846|480||29|27|0.18543|0.08988|0.13554|0.16071|0.10272|0.14712|0.14882|0.19352|0.15168|0.11481|0.14597|0.17055|0.22844|0.27145|0.32456|0.28045|0.23348|0.20697|0.20635|0.1819|0.17831||0.1367|0.15153|-0.17745|-0.14245|-0.13334|-0.11682|-0.11768|-0.13034|-0.1848|-0.19091|-0.15825|-0.17381|-0.14989|-0.14343|-0.20599|-0.25899|-0.31402|-0.23342|-0.2288|-0.20774|-0.19502|-0.22436|-0.1472||-0.17994|-0.10468|106|80|75|48|58|86|102|130|137|97|100|116|164|210|246|221|212|202|178|194|91|98|68|||||||||||||||||||||||||
2025-10-11 10:13:54|CS.D.ZINC.MINI.IP|4290|2025-09-15 00:00:00|2025-10-10 17:55:00|2976.3|46.7|0.20491|2025-09-11|0.21257|15|0.363893|8|-0.395368|7|2025-09-11|0.21296|0.21282|0.21265|0.2127|0.21278|0.21267|0.21262|0.21274|0.21282|0.21283|0.21286|0.21286|0.21279|0.2127|0.21268|0.21257|0.21264|0.25264|||||||13|68|45|32|7|33|52|45|32|22|18|24|38|79|56|44|19|12|||||||0.03507|0.0638|0.03967|0.03477|0.02181|0.04218|0.05085|0.06687|0.06469|0.03596|0.03448|0.04022|0.05296|0.06509|0.0656|0.05981|0.02561|0.02565|||||||-0.03111|-0.05655|-0.04332|-0.03193|-0.02165|-0.04305|-0.05573|-0.084|-0.06113|-0.04608|-0.03505|-0.03791|-0.04621|-0.06551|-0.05406|-0.05264|-0.02899|-0.04819|||||||243|258|264|250|237|264|264|264|264|264|264|264|264|264|264|264|260|250|||||||||||||||||||||||||
2025-10-11 10:13:54|IX.D.StoxxBank.FNI3.IP|3086|2025-09-16 14:30:00|2025-10-10 19:55:00|224.64|753.9|0.72128||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:13:54|IR.D.FGBM.FWM2.IP|0|none|||0|0|2025-09-11|0.02541|7|0.084595|12|-0.093126|13|2025-09-11|3.05597|9.1144|20.02076|25.01969|28.14459|0.02593|0.0255|0.02541|0.02541|0.02542|1.24462|1.20159|0.02557|0.02541|0.02549|0.02541|0.02552|3.79835|2.24762|6.27434|||||185|118|74|28|46|337|1721|6423|5872|8710|4646|4412|4505|5978|4908|4350|1182|434|228|385|||||0.00847|0.00847|0.00848|0.00848|0.00847|0.00968|0.0113|0.01307|0.01129|0.00973|0.00894|0.00949|0.01639|0.01482|0.01214|0.0113|0.00932|0.00847|0.00847|0.00847|||||-0.00847|-0.00847|-0.00847|-0.00848|-0.00847|-0.01413|-0.01151|-0.01331|-0.0105|-0.01006|-0.00989|-0.00963|-0.01539|-0.01225|-0.0117|-0.01104|-0.00928|-0.00988|-0.00846|-0.00847|||||33|44|20|28|32|49|92|93|84|78|82|85|103|101|98|97|73|53|45|48|||||||||||||||||||||||||
2025-10-11 10:13:54|CC.D.S.UME.IP|0|none|||0|0|2025-09-11|0.11446|18|1.943586|16|-0.560695|13|2025-09-11|0.11457|0.11462|0.11462|0.11463|0.11461|0.11464|0.11459|0.11461|0.11462|0.11462|0.11465|0.11462|0.11464|0.11472|0.11471|0.11472|0.11454|0.11448|0.11446||||||214|158|97|60|26|80|106|86|99|81|87|173|294|1626|931|738|845|673|1919||||||0.04691|0.04139|0.03433|0.02482|0.0165|0.03342|0.03899|0.03264|0.03728|0.03078|0.03075|0.03486|0.04019|0.09501|0.06887|0.0701|0.08364|0.05048|0.06639||||||-0.04691|-0.04682|-0.03443|-0.02273|-0.01722|-0.02963|-0.03585|-0.03404|-0.03555|-0.03299|-0.03266|-0.03834|-0.04357|-0.11291|-0.07756|-0.06105|-0.05843|-0.04985|-0.06573||||||264|264|256|253|226|253|262|263|263|264|261|263|198|132|264|264|264|263|88|||||||||||||||||||||||||
2025-10-11 10:13:55|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:13:55|IR.D.FLG.FWM1.IP|0|none|||0|0|2025-09-11|0.02203|14|0.163979|12|-0.13094|12|2025-09-11||||||||0.02206|0.02206|0.02206|0.02205|0.02205|0.02212|0.02204|0.02203|0.02203|0.02203|||||||||||||||1300|957|1255|878|879|1302|1276|1254|1329|384|||||||||||||||0.03262|0.02696|0.02706|0.02283|0.02302|0.02761|0.02707|0.03348|0.02396|0.01557|||||||||||||||-0.0345|-0.02683|-0.02028|-0.02229|-0.02306|-0.03143|-0.02803|-0.03003|-0.02386|-0.01538||||||||149|156|156|155|156|156|156|155|156|156|||||||||||||||||||||||||
2025-10-11 10:13:55|IX.D.CANNABIS.IFD.IP|1320|2025-09-15 13:30:00|2025-10-10 18:55:00|80.47|0|1.23628|2025-09-11|1.23081|18|1.769477|14|-3.231578|13|2025-09-11||||||||||||||1.23292|1.23797|1.23593|1.23308|1.23113|1.23081|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.43282|0.30377|0.24234|0.20756|0.17302|0.18021|||||||||||||||||||-0.40106|-0.26522|-0.21365|-0.18166|-0.1611|-0.16895||||||131|264|264|264|264|264|||||||||||||||||||||||||
2025-10-11 10:13:55|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:13:56|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2025-09-11|0.03379|17|0.297203|12|-0.257887|12|2025-09-11|0.03394|0.03393|0.034|0.03397|0.03401|0.03393|0.03398|0.03402|0.034|0.034|0.03404|0.03402|0.03398|0.03393|0.03391|0.03389|0.03385|0.03379|0.03381|0.0338|0.0338||0.03389|0.03385|173|231|171|187|133|151|261|436|510|428|477|603|2385|2219|2132|1775|1299|1255|1445|1466|1378||80|104|0.02948|0.03047|0.02784|0.02583|0.02701|0.02267|0.03522|0.03617|0.03366|0.0289|0.03114|0.03601|0.07851|0.05879|0.06283|0.05169|0.03988|0.04405|0.03911|0.03525|0.03717||0.02864|0.02287|-0.02945|-0.02436|-0.02338|-0.02554|-0.02356|-0.02833|-0.02774|-0.04093|-0.0371|-0.03784|-0.03376|-0.03436|-0.06635|-0.06024|-0.06277|-0.0533|-0.0416|-0.04303|-0.03712|-0.03918|-0.03725||-0.03058|-0.02446|113|115|94|90|73|88|136|147|145|139|141|144|154|152|152|147|148|134|131|130|129|107|103|||||||||||||||||||||||||
2025-10-11 10:13:56|KB.D.BANKS.CASH.IP|1979|2025-09-15 07:15:00|2025-10-10 15:25:00|6605.02|0|0|2025-09-11|0|7|0.320045|14|-0.532454|7|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06051|0.05768|0.05629|0.04199|0.0402|0.0426|0.05868|0.06349|0.05709||||||||||||||||-0.07488|-0.06123|-0.04257|-0.03852|-0.03454|-0.0444|-0.06567|-0.06048|-0.05547|||||||||198|264|264|264|264|264|264|264|132||||||||0|0||0|0|0|0|0||||||||||
2025-10-11 10:13:56|KB.D.AERO.CASH.IP|0|none|||0|0|2025-08-27|0|7|0.36997|7|-0.371644|7|2025-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09382|0.06335|0.05739|0.04635|0.03961|0.05705|0.06907|0.08402|0.05078||||||||||||||||-0.08135|-0.07669|-0.05649|-0.05067|-0.04953|-0.05115|-0.07294|-0.06967|-0.0637|||||||||99|132|132|132|132|132|132|132|66||||||||0|0||0|0|0|0||0|||||||||
2025-10-11 10:13:56|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-09-11|0.21257|15|0.363893|8|-0.395368|7|2025-09-11|0.21296|0.21282|0.21265|0.2127|0.21278|0.21267|0.21262|0.21274|0.21282|0.21283|0.21286|0.21286|0.21279|0.2127|0.21268|0.21257|0.21264|0.25264|||||||13|68|45|32|7|33|52|45|32|22|18|24|38|79|56|44|19|12|||||||0.03507|0.0638|0.03967|0.03477|0.02181|0.04218|0.05085|0.06687|0.06469|0.03596|0.03448|0.04022|0.05296|0.06509|0.0656|0.05981|0.02561|0.02565|||||||-0.03111|-0.05655|-0.04332|-0.03193|-0.02165|-0.04305|-0.05573|-0.084|-0.06113|-0.04608|-0.03505|-0.03791|-0.04621|-0.06551|-0.05406|-0.05264|-0.02899|-0.04819|||||||243|258|264|250|237|264|264|264|264|264|264|264|264|264|264|264|260|250|||||||||||||||||||||||||
2025-10-11 10:13:56|IR.D.BOND100.FWM2.IP|0|none|||0|0|2025-09-11|0.03458|19|0.29301|12|-0.212041|12|2025-09-11|0.03477|0.0348|0.03472|0.03484|0.03475|0.03469|0.03475|0.03479|0.03478|0.03478|0.03482|0.03479|0.03476|0.03473|0.0347|0.03469|0.03465|0.03461|0.03463|0.03458|0.03462||0.03473|0.03471|174|185|167|173|147|210|299|490|415|379|410|838|2525|2005|2530|1386|1432|1398|1295|1569|1226||158|125|0.02739|0.02577|0.02851|0.02899|0.02646|0.02611|0.02669|0.03305|0.03084|0.02877|0.02608|0.03317|0.06828|0.0492|0.04869|0.04071|0.03172|0.03604|0.03335|0.03064|0.02986||0.02574|0.02394|-0.02502|-0.02449|-0.02551|-0.02516|-0.02708|-0.02673|-0.02564|-0.03668|-0.03401|-0.03207|-0.02808|-0.0355|-0.05406|-0.04812|-0.05167|-0.04057|-0.03391|-0.03312|-0.03238|-0.03481|-0.03319||-0.02611|-0.02808|101|103|67|61|69|71|127|136|120|114|121|134|153|154|150|150|141|127|121|112|105|80|86|||||||||||||||||||||||||
2025-10-11 10:13:57|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:13:57|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:13:57|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2025-09-11|0.03543|19|0.337737|12|-0.109932|12|2025-09-11|0.03548|0.0355|0.03549|0.0355|0.03549|0.03547|0.03549|0.03549|0.03551|0.03553|0.0355|0.03552|0.03549|0.03546|0.03546|0.03546|0.03544|0.03544|0.03544|0.03543|0.03543||0.03547|0.03546|714|833|696|575|839|745|1337|2081|2144|2357|1546|2757|8114|7295|7470|6073|5959|5399|5381|5787|5597||645|545|0.01336|0.01648|0.01368|0.01437|0.01298|0.01597|0.01435|0.01493|0.01523|0.01436|0.01529|0.01748|0.03732|0.02333|0.02477|0.01895|0.0162|0.01988|0.01489|0.0154|0.01792||0.0145|0.01379|-0.01747|-0.01385|-0.01379|-0.01357|-0.01318|-0.01385|-0.01417|-0.01615|-0.01666|-0.01396|-0.01378|-0.01478|-0.02353|-0.02278|-0.02567|-0.02002|-0.01572|-0.01805|-0.01585|-0.01698|-0.01778||-0.01898|-0.01529|90|84|56|60|48|54|112|124|112|99|102|129|152|145|144|145|128|122|106|101|99|67|80|||||||||||||||||||||||||
2025-10-11 10:13:57|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-09-11|1.23081|18|1.769477|14|-3.231578|13|2025-09-11||||||||||||||1.23292|1.23797|1.23593|1.23308|1.23113|1.23081|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.43282|0.30377|0.24234|0.20756|0.17302|0.18021|||||||||||||||||||-0.40106|-0.26522|-0.21365|-0.18166|-0.1611|-0.16895||||||131|264|264|264|264|264|||||||||||||||||||||||||
2025-10-11 10:13:57|KB.D.CHEMS.CASH.IP|1944|2025-09-15 07:15:00|2025-10-10 15:25:00|7003.71|0|0|2025-09-11|0|7|0.310932|13|-0.368036|13|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07053|0.05988|0.05256|0.04169|0.043|0.04872|0.06525|0.06134|0.05861||||||||||||||||-0.06722|-0.05193|-0.04606|-0.04026|-0.04149|-0.04476|-0.05564|-0.05961|-0.05824|||||||||194|260|256|257|255|259|263|264|132|||||||||||||||||||||||||
2025-10-11 10:13:58|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:13:58|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:13:58|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:13:58|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-09-11|0|7|0.320045|14|-0.532454|7|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06051|0.05768|0.05629|0.04199|0.0402|0.0426|0.05868|0.06349|0.05709||||||||||||||||-0.07488|-0.06123|-0.04257|-0.03852|-0.03454|-0.0444|-0.06567|-0.06048|-0.05547|||||||||198|264|264|264|264|264|264|264|132||||||||0|0||0|0|0|0|0||||||||||
2025-10-11 10:13:58|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:13:59|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:13:59|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-09-11|0.04146|14|0.15634|13|-0.16372|13|2025-09-11|14.8524|28.39041|16.25381|22.25662|34.03024|10.99738|0.04222|0.04187|0.04186|1.08319|0.04169|0.04224|0.0421|0.04185|0.04146|0.04216|0.04254|4.09558|13.08232||||||75|13|19|8|245|114|535|1661|2334|1917|1694|1384|1954|2818|1982|1846|507|82|38||||||0.01377|0.01064|0.0083|0.01246|0.00826|0.0136|0.0244|0.02461|0.02224|0.01957|0.02013|0.01921|0.02627|0.0277|0.02198|0.02201|0.01323|0.01299|0.00884||||||-0.00991|-0.01022|-0.0092|-0.00965|-0.01046|-0.012|-0.02259|-0.02942|-0.02052|-0.01737|-0.01763|-0.0193|-0.02178|-0.02554|-0.02283|-0.01765|-0.01214|-0.0114|-0.01098||||||54|67|37|45|50|73|96|96|96|96|94|102|108|108|108|108|107|74|69|||||||||||||||||||||||||
2025-10-11 10:13:59|KB.D.AERO.CASH.IP|0|none|||0|0|2025-08-27|0|7|0.36997|7|-0.371644|7|2025-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09382|0.06335|0.05739|0.04635|0.03961|0.05705|0.06907|0.08402|0.05078||||||||||||||||-0.08135|-0.07669|-0.05649|-0.05067|-0.04953|-0.05115|-0.07294|-0.06967|-0.0637|||||||||99|132|132|132|132|132|132|132|66||||||||0|0||0|0|0|0||0|||||||||
2025-10-11 10:13:59|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:13:59|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-09-11|0.04193|15|0.141608|13|-0.124595|13|2025-09-11|||||||0.04223|0.04284|0.04214|0.04213|0.04195|0.04221|0.04273|0.04209|0.04223|0.04193|0.04256||||||||||||||644|1613|1870|1760|1508|1351|2523|2274|1883|1498|451||||||||||||||0.02531|0.02297|0.01912|0.02332|0.01598|0.01818|0.02387|0.02355|0.01804|0.01974|0.01481||||||||||||||-0.02422|-0.02993|-0.01852|-0.015|-0.01749|-0.01949|-0.01979|-0.02016|-0.02308|-0.01951|-0.01091||||||||96|96|96|96|96|102|108|108|108|108|105|||||||||||||||||||||||||
2025-10-11 10:13:59|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:13:59|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:14:00|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-09-11|0|7|0.310932|13|-0.368036|13|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07053|0.05988|0.05256|0.04169|0.043|0.04872|0.06525|0.06134|0.05861||||||||||||||||-0.06722|-0.05193|-0.04606|-0.04026|-0.04149|-0.04476|-0.05564|-0.05961|-0.05824|||||||||194|260|256|257|255|259|263|264|132|||||||||||||||||||||||||
2025-10-11 10:14:00|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2025-09-11|0.01824|16|0.284197|12|-0.085727|12|2025-09-11|0.01825|0.01826|0.01826|0.01826|0.01826|0.01825|0.01826|0.01826|0.01826|0.01826|0.01826|0.01826|0.01826|0.01825|0.01825|0.01825|0.01824|0.01824|0.01824|0.01824|0.01824||0.01825|0.01825|609|546|515|450|442|526|951|1680|1544|1623|1413|5012|6722|6061|6487|5765|8285|4086|4003|4374|3779||504|425|0.00691|0.00751|0.00837|0.00702|0.00602|0.00722|0.00824|0.00799|0.00873|0.00799|0.00781|0.01079|0.02146|0.01346|0.01527|0.01094|0.0091|0.01039|0.00914|0.00869|0.00864||0.0079|0.00724|-0.00806|-0.00727|-0.00709|-0.0071|-0.00721|-0.00668|-0.00783|-0.00791|-0.00957|-0.00796|-0.0086|-0.00859|-0.0163|-0.01315|-0.01447|-0.01219|-0.00827|-0.00938|-0.00889|-0.01083|-0.00989||-0.00988|-0.00821|104|110|73|75|63|83|116|135|116|121|124|145|152|146|147|146|139|129|123|120|119|101|88|||||||||||||||||||||||||
2025-10-11 10:14:00|KB.D.FDR.CASH.IP|1979|2025-09-15 07:15:00|2025-10-10 15:25:00|4668.21|0|0|2025-09-11|0|7|0.41443|8|-0.313344|13|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05154|0.04269|0.0358|0.03242|0.03272|0.03111|0.06016|0.05097|0.047||||||||||||||||-0.0483|-0.04156|-0.03278|-0.02807|-0.0327|-0.03855|-0.0534|-0.05766|-0.04319|||||||||198|264|264|264|264|264|264|264|132||||||||0|0|0|0|||0|0|0|||||||||
2025-10-11 10:14:00|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:14:01|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:14:01|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:14:01|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:14:01|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:14:01|CC.D.DX.UME.IP|0|none|||0|0|2025-09-11|0.0512|21|0.160735|7|-0.49768|14|2025-09-11|0.05121|0.05121|0.05121|0.05121|0.05121|0.05121|0.05122|0.05121|0.05121|0.05122|0.05122|0.05121|0.05181|0.05138|0.05126|0.05127|0.05126|0.05126|0.05124|0.05124|0.05154|0.0512|0.05134|0.05132|27|31|22|15|12|17|36|53|41|34|30|37|125|111|146|86|58|47|67|38|12|0|17|7|0.01296|0.01482|0.01163|0.00931|0.00774|0.00996|0.01728|0.0227|0.01708|0.0138|0.01272|0.01361|0.02513|0.02166|0.02443|0.02065|0.01518|0.01402|0.01245|0.00926|0.00749||0.01203|0.01157|-0.01291|-0.01392|-0.01143|-0.00859|-0.00805|-0.00936|-0.01639|-0.02016|-0.0169|-0.01466|-0.01269|-0.0152|-0.03024|-0.02492|-0.03235|-0.02121|-0.01542|-0.01158|-0.01049|-0.00928|-0.00891||-0.00969|-0.00834|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|6|48|48|||||||||||||||||||||||0||
2025-10-11 10:14:01|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:14:01|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:14:02|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:14:02|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:14:02|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:14:02|CS.D.BITCOIN.CDE.IP|0|none|||0|0|2025-09-11|0.05112|14|1.539899|14|-2.027239|12|2025-09-11|0.05114|0.05117|0.05116|0.05115|0.05115|0.05118|0.05119|0.0512|0.05116|0.05117|0.05115|0.05118|0.05118|0.05118|0.05112|0.05112|0.05115|0.05114|0.05114|0.05116|0.05118|0.05121|0.05117|0.05116|261|242|237|227|212|212|205|178|197|188|211|201|261|324|345|281|270|255|236|241|228|121|228|204|0.06967|0.0717|0.06657|0.0545|0.05655|0.05632|0.05586|0.06355|0.06184|0.05717|0.0523|0.04541|0.08361|0.10888|0.12625|0.0879|0.07894|0.07515|0.07096|0.06718|0.06816|0.06358|0.06483|0.05129|-0.0787|-0.07026|-0.06313|-0.05799|-0.05401|-0.05612|-0.06297|-0.05891|-0.05467|-0.05432|-0.05422|-0.04631|-0.08824|-0.1048|-0.10492|-0.08837|-0.07621|-0.0683|-0.0655|-0.0882|-0.07888|-0.06804|-0.05239|-0.05746|312|312|312|312|312|312|312|357|360|360|348|348|348|348|348|348|348|348|348|348|348|312|312|312||0|||||||||||||||||||0||0|0|
2025-10-11 10:14:02|KB.D.FDR.CASH.IP|0|none|||0|0|2025-09-11|0|7|0.41443|8|-0.313344|13|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05154|0.04269|0.0358|0.03242|0.03272|0.03111|0.06016|0.05097|0.047||||||||||||||||-0.0483|-0.04156|-0.03278|-0.02807|-0.0327|-0.03855|-0.0534|-0.05766|-0.04319|||||||||198|264|264|264|264|264|264|264|132||||||||0|0|0|0|||0|0|0|||||||||
2025-10-11 10:14:02|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:14:03|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:14:03|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:14:03|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:14:03|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:14:04|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:14:04|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:14:04|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2025-09-11|0.04055|14|3.317414|14|-3.190699|12|2025-09-11|0.04082|0.04082|0.04075|0.04073|0.04066|0.0407|0.04072|0.04066|0.04062|0.0406|0.0406|0.04063|0.04062|0.04236|0.04055|0.04056|0.04061|0.04059|0.0406|0.04482|0.05505|0.04662|0.04069|0.04069|236|223|218|206|179|163|188|190|182|181|171|162|280|380|399|329|299|261|221|235|232|158|190|174|0.14516|0.14708|0.13344|0.12075|0.11362|0.0986|0.12311|0.12309|0.12082|0.11555|0.10675|0.09838|0.17934|0.20623|0.22667|0.16488|0.16398|0.15905|0.11987|0.13402|0.1474|0.13597|0.12982|0.11193|-0.14161|-0.12789|-0.12603|-0.11967|-0.10151|-0.11358|-0.1127|-0.12715|-0.10955|-0.10901|-0.11212|-0.10534|-0.17998|-0.18997|-0.19749|-0.17434|-0.15953|-0.12616|-0.13719|-0.1648|-0.14251|-0.14133|-0.1217|-0.11797|324|324|324|324|324|324|324|369|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324||0|||0||||||||||||||||||||
2025-10-11 10:14:04|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:14:04|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:14:04|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:14:05|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:14:05|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:14:05|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0|2025-09-11|0.30135|23|2.323948|14|-2.824443|12|2025-09-11|0.3026|0.30256|0.30209|0.30192|0.30165|0.30188|0.30206|0.30176|0.30156|0.30162|0.30182|0.30206|0.30194|0.30187|0.30155|0.30162|0.30186|0.30166|0.30159|0.30278|0.30634|0.30341|0.30149|0.30135|275|274|274|268|265|262|264|267|267|263|264|264|276|283|287|285|282|276|270|267|265|256|263|258|0.10335|0.1091|0.09656|0.09109|0.0831|0.06976|0.08675|0.09371|0.08295|0.07933|0.07147|0.06537|0.13527|0.13062|0.161|0.11488|0.10333|0.11328|0.08476|0.0877|0.0936|0.08873|0.09123|0.0713|-0.11125|-0.10006|-0.09764|-0.08377|-0.07378|-0.08614|-0.08114|-0.0875|-0.07662|-0.08056|-0.07888|-0.06775|-0.13257|-0.14519|-0.14467|-0.12424|-0.1079|-0.09051|-0.08688|-0.11117|-0.11219|-0.0923|-0.07965|-0.07736|324|324|324|324|324|324|324|369|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|324|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-11 10:14:06|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:14:06|KB.D.MINING.CASH.IP|1962|2025-09-15 07:15:00|2025-10-10 15:25:00|25808.84|0|0|2025-09-11|0|7|1.507918|7|-0.809296|13|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11186|0.09657|0.07983|0.06312|0.07754|0.10294|0.1525|0.14504|0.09081||||||||||||||||-0.11539|-0.08302|-0.07345|-0.05922|-0.06866|-0.08622|-0.15088|-0.12452|-0.12416|||||||||198|259|253|250|256|257|263|263|132|||||||||||||||||||||||||
2025-10-11 10:14:06|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-09-11|0.09643|15|0.32276|17|-0.644308|14|2025-09-11|||||||||||||0.09991|0.09785|0.09704|0.09643|0.10057|0.09968|0.10057|0.10268|||||||||||||||||208|204|198|134|99|96|86|62|||||||||||||||||0.04972|0.04508|0.03819|0.03664|0.02976|0.02825|0.02674|0.01972|||||||||||||||||-0.05528|-0.0446|-0.04473|-0.03251|-0.02993|-0.02824|-0.02758|-0.01789|||||230|276|276|276|276|276|276|276|||||||||||||||||||||||||
2025-10-11 10:14:06|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:14:06|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:14:06|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:14:07|KB.D.OIL.CASH.IP|1979|2025-09-15 07:15:00|2025-10-10 15:25:00|8509.7|0|0|2025-09-11|0|7|0.616083|13|-0.773919|12|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06455|0.04815|0.04076|0.03988|0.03663|0.03904|0.09206|0.05954|0.05873||||||||||||||||-0.06116|-0.05808|-0.04574|-0.03803|-0.03661|-0.0509|-0.0916|-0.06596|-0.05169|||||||||198|264|264|264|264|264|264|264|132||||||||0|||0||0||0|0|||||||||
2025-10-11 10:14:07|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-09-11|0.18813|6|0.166797|8|-0.219983|9|2025-09-11||0.28553|0.28233|0.23495|0.19306|0.19084|0.18813|0.19267|0.19305|0.19152|0.19224|0.21168|0.22095|0.23524|0.22995|0.2327|0.2476|0.2554|0.25998|0.27863||||||28|17|51|51|36|49|56|61|56|28|30|54|50|51|30|21|20|11|12||||||0.01397|0.0139|0.02293|0.01998|0.01701|0.01704|0.02039|0.02223|0.01945|0.013|0.01664|0.01902|0.01615|0.02189|0.01399|0.00857|0.00873|0.00548|0.00459||||||-0.01464|-0.01136|-0.02191|-0.02293|-0.01505|-0.01891|-0.0198|-0.02254|-0.02465|-0.01461|-0.01938|-0.02049|-0.02067|-0.0202|-0.01496|-0.01002|-0.00768|-0.0069|-0.00611|||||232|236|274|272|273|276|276|276|275|276|276|276|276|276|275|272|259|238|234|||||||||||||||||||||||||
2025-10-11 10:14:07|KB.D.MINING.CASH.IP|0|none|||0|0|2025-09-11|0|7|1.507918|7|-0.809296|13|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11186|0.09657|0.07983|0.06312|0.07754|0.10294|0.1525|0.14504|0.09081||||||||||||||||-0.11539|-0.08302|-0.07345|-0.05922|-0.06866|-0.08622|-0.15088|-0.12452|-0.12416|||||||||198|259|253|250|256|257|263|263|132|||||||||||||||||||||||||
2025-10-11 10:14:07|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:14:07|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:14:08|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:14:08|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-09-11|0.06631|8|0.332721|12|-0.449586|14|2025-09-11||0.08033|0.06796|0.06863|0.06993|0.06961|0.06753|0.0678|0.06631|0.06759|0.06791|0.06835|0.08737|0.08337|0.07594|0.07176|0.07954|0.08108|0.08085|0.10405||||||63|61|49|26|28|56|46|32|31|19|15|27|25|27|20|16|15|13|8||||||0.04631|0.0314|0.02199|0.01079|0.01301|0.03178|0.02612|0.01901|0.01662|0.011|0.01106|0.027|0.02232|0.02353|0.01577|0.01058|0.00881|0.01164|0.01138||||||-0.04179|-0.02737|-0.02226|-0.0128|-0.01444|-0.02907|-0.02302|-0.01888|-0.01731|-0.01279|-0.01034|-0.02845|-0.02714|-0.02682|-0.01617|-0.01171|-0.00948|-0.0104|-0.01277|||||276|275|276|273|271|276|275|275|271|266|251|272|273|261|269|254|243|224|199|||||||||||||||||||||||||
2025-10-11 10:14:08|KB.D.OIL.CASH.IP|0|none|||0|0|2025-09-11|0|7|0.616083|13|-0.773919|12|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06455|0.04815|0.04076|0.03988|0.03663|0.03904|0.09206|0.05954|0.05873||||||||||||||||-0.06116|-0.05808|-0.04574|-0.03803|-0.03661|-0.0509|-0.0916|-0.06596|-0.05169|||||||||198|264|264|264|264|264|264|264|132||||||||0|||0||0||0|0|||||||||
2025-10-11 10:14:08|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:14:08|KB.D.REAL.CASH.IP|1979|2025-09-15 07:15:00|2025-10-10 15:25:00|1980.99|0|0|2025-09-11|0|7|0.387764|14|-0.641157|7|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05691|0.05099|0.0313|0.0351|0.03185|0.04794|0.05147|0.05267|0.05402||||||||||||||||-0.07766|-0.04746|-0.04569|-0.03591|-0.03682|-0.04517|-0.05292|-0.05114|-0.04399|||||||||198|264|264|264|264|264|264|264|132||||||||||||||||0|||||||||
2025-10-11 10:14:09|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:14:09|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:14:09|CS.D.EURGBP.MINI.IP|0|none|||0|0|2025-09-11|0.0104|18|0.162735|7|-0.17135|21|2025-09-11|0.01051|0.01058|0.01053|0.01046|0.01043|0.01147|0.01052|0.01069|0.01084|0.01048|0.01048|0.01046|0.01326|0.01163|0.01058|0.01063|0.01056|0.01058|0.0104|0.01046|0.03034|0.47472|0.01371|0.01064|108|116|80|61|50|68|141|181|155|122|112|121|247|241|279|188|115|89|76|70|63|101|57|45|0.00831|0.00714|0.00679|0.00532|0.00576|0.00688|0.01315|0.01812|0.01543|0.01334|0.01296|0.01601|0.01956|0.0176|0.01992|0.01269|0.01296|0.00937|0.00844|0.00683|0.01006|0.01854|0.0107|0.00496|-0.00811|-0.00787|-0.00656|-0.0058|-0.00514|-0.00747|-0.01591|-0.01605|-0.01691|-0.01192|-0.01319|-0.01328|-0.01749|-0.0158|-0.01934|-0.01434|-0.01134|-0.00881|-0.00823|-0.00712|-0.01008|-0.018|-0.00554|-0.0053|264|274|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|306|258|265|264|||||||||||||||||||||||||
2025-10-11 10:14:09|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:14:09|KB.D.REAL.CASH.IP|0|none|||0|0|2025-09-11|0|7|0.387764|14|-0.641157|7|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05691|0.05099|0.0313|0.0351|0.03185|0.04794|0.05147|0.05267|0.05402||||||||||||||||-0.07766|-0.04746|-0.04569|-0.03591|-0.03682|-0.04517|-0.05292|-0.05114|-0.04399|||||||||198|264|264|264|264|264|264|264|132||||||||||||||||0|||||||||
2025-10-11 10:14:10|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:14:10|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:14:10|CS.D.EURUSD.CEDM.IP|0|none|||0|0|2025-09-11|0.0055|18|0.543206|14|-0.169638|7|2025-09-11|0.00617|0.00607|0.00601|0.00582|0.00593|0.00608|0.00601|0.00613|0.0059|0.00572|0.00572|0.00571|0.00748|0.0067|0.00593|0.00555|0.00551|0.00557|0.0055|0.00599|0.01729|0.05208|0.00995|0.00753|106|111|85|67|56|76|174|224|194|153|134|144|332|326|388|241|147|113|97|78|54|27|44|44|0.01389|0.01456|0.01285|0.01005|0.00926|0.01108|0.01851|0.02225|0.01967|0.01639|0.0146|0.0183|0.03631|0.02656|0.03485|0.02289|0.01775|0.01408|0.01211|0.0109|0.0111|0.00725|0.01071|0.00934|-0.01395|-0.01455|-0.01214|-0.01036|-0.00896|-0.01104|-0.02021|-0.02535|-0.02024|-0.01594|-0.0152|-0.01554|-0.02573|-0.02386|-0.02537|-0.02259|-0.01697|-0.01542|-0.01506|-0.01039|-0.00985|-0.00881|-0.00787|-0.00956|276|276|276|276|276|276|276|276|276|275|264|264|267|276|276|276|276|276|276|276|320|276|276|276|||||||||||||||||||||||||
2025-10-11 10:14:10|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:14:10|KB.D.HOTELS.CASH.IP|1979|2025-09-15 07:15:00|2025-10-10 15:25:00|9482.85|0|0|2025-09-11|0|7|0.409768|14|-0.361321|13|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05615|0.04946|0.04225|0.03536|0.03114|0.03665|0.06473|0.06156|0.05187||||||||||||||||-0.06846|-0.05623|-0.04131|-0.03229|-0.0319|-0.04537|-0.063|-0.06146|-0.04847|||||||||198|264|264|264|264|264|264|264|132||||||||0|0|0||0|0|0|0|0|||||||||
2025-10-11 10:14:11|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:14:11|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:14:11|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2025-09-11|0.00708|16|0.411265|14|-0.296951|7|2025-09-11|0.008|0.00825|0.00833|0.00801|0.00814|0.00884|0.00757|0.00752|0.00742|0.00731|0.0073|0.0072|0.00985|0.00864|0.00735|0.00732|0.00708|0.00742|0.00719|0.00737|0.34872|0.08855|0.01422|0.00929|131|145|115|86|73|90|186|234|205|163|149|158|336|337|388|257|168|130|113|96|105|54|60|50|0.01133|0.01309|0.01155|0.0103|0.00928|0.00987|0.02098|0.02424|0.02166|0.01642|0.01596|0.0142|0.02967|0.02274|0.03036|0.02073|0.01612|0.01225|0.01084|0.00913|0.00886|0.01491|0.01179|0.00837|-0.0113|-0.01336|-0.01111|-0.00891|-0.00743|-0.01175|-0.01901|-0.02943|-0.01999|-0.0165|-0.01643|-0.01637|-0.02607|-0.02421|-0.02632|-0.02133|-0.01593|-0.01485|-0.01221|-0.00884|-0.01326|-0.01474|-0.00741|-0.00892|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|310|273|276|276|||||||||||||||||||||||||
2025-10-11 10:14:11|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:14:11|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-09-11|0|7|0.409768|14|-0.361321|13|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05615|0.04946|0.04225|0.03536|0.03114|0.03665|0.06473|0.06156|0.05187||||||||||||||||-0.06846|-0.05623|-0.04131|-0.03229|-0.0319|-0.04537|-0.063|-0.06146|-0.04847|||||||||198|264|264|264|264|264|264|264|132||||||||0|0|0||0|0|0|0|0|||||||||
2025-10-11 10:14:12|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:14:12|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:14:12|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:14:12|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:14:12|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2025-09-11|0.03675|11|0.543778|14|-0.596249|2|2025-09-11|0.04182|0.04173|0.04251|0.0414|0.04162|0.03876|0.03786|0.04015|0.03912|0.03875|0.03741|0.03675|0.04014|0.03968|0.03924|0.04018|0.03981|0.04069|0.03887|0.04219|0.06345|0.10378|0.0535|0.04699|99|115|101|79|66|81|125|134|114|96|83|84|185|199|237|172|119|107|93|82|61|74|41|37|0.02054|0.02392|0.02254|0.01852|0.01867|0.01846|0.02538|0.02677|0.02544|0.01942|0.01798|0.01913|0.03869|0.02859|0.03683|0.02514|0.01805|0.01662|0.0134|0.01269|0.01412|0.01988|0.01404|0.01466|-0.02063|-0.02568|-0.02981|-0.02008|-0.01524|-0.02123|-0.02628|-0.03212|-0.02285|-0.02048|-0.01763|-0.01756|-0.03133|-0.02861|-0.03258|-0.02532|-0.01968|-0.01699|-0.01724|-0.01283|-0.0156|-0.0199|-0.01093|-0.01178|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|313|275|276|276|||||||||||||||||||||||||
2025-10-11 10:14:13|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:14:13|KB.D.OZENER.IFD.IP|1400|2025-09-15 00:10:00|2025-10-10 04:55:00|8187.8|0|0.40079|2025-09-11|0.40082|0|0.378408|2|-0.304639|0|2025-09-11|0.40082|0.40087|0.40093|0.40084|0.40083|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.08018|0.05807|0.05702|0.03887|0.04058|0.04461|||||||||||||||||||-0.07958|-0.05866|-0.05087|-0.04409|-0.03986|-0.04485|||||||||||||||||||230|276|276|276|276|276|0|0||0|||||||||||||||||||||
2025-10-11 10:14:13|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:14:13|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:14:13|CS.D.USDCAD.MINI.IP|0|none|||0|0|2025-09-11|0.00962|18|0.161536|12|-0.256545|14|2025-09-11|0.01143|0.01172|0.01171|0.01156|0.01225|0.01147|0.01088|0.01059|0.01053|0.01017|0.01027|0.01012|0.01159|0.01081|0.0097|0.00968|0.00985|0.00992|0.00962|0.00983|0.3393|0.06143|0.01764|0.01255|91|101|81|61|51|62|105|128|108|89|76|86|211|235|274|179|119|102|90|80|64|57|61|39|0.00891|0.00955|0.00858|0.0066|0.00525|0.00751|0.01048|0.01341|0.01072|0.00987|0.00844|0.01057|0.02063|0.01798|0.02024|0.01589|0.01276|0.01153|0.01017|0.01059|0.00979|0.0074|0.0066|0.00604|-0.00826|-0.00856|-0.00759|-0.00667|-0.00602|-0.00692|-0.01106|-0.01323|-0.01139|-0.00893|-0.00953|-0.01071|-0.01826|-0.02005|-0.02477|-0.01656|-0.012|-0.01091|-0.00991|-0.0096|-0.01273|-0.00772|-0.00585|-0.006|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|319|276|275|276|||||||||||||||||||||||||
2025-10-11 10:14:14|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-09-11|0.40082|0|0.378408|2|-0.304639|0|2025-09-11|0.40082|0.40087|0.40093|0.40084|0.40083|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.08018|0.05807|0.05702|0.03887|0.04058|0.04461|||||||||||||||||||-0.07958|-0.05866|-0.05087|-0.04409|-0.03986|-0.04485|||||||||||||||||||230|276|276|276|276|276|0|0||0|||||||||||||||||||||
2025-10-11 10:14:14|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:14:14|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:14:14|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:14:14|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:14:14|CS.D.USDCHF.MINI.IP|0|none|||0|0|2025-09-11|0.02423|9|0.161802|22|-0.481358|14|2025-09-11|0.0297|0.02962|0.02934|0.02921|0.02897|0.02926|0.02596|0.02589|0.02598|0.02423|0.02435|0.02524|0.02786|0.0263|0.02536|0.02545|0.02576|0.02646|0.0257|0.02603|0.04219|0.08592|0.03429|0.02989|138|126|101|93|80|86|126|164|143|118|102|113|246|247|295|188|122|106|91|82|87|69|87|46|0.01348|0.01427|0.01168|0.00988|0.01033|0.01159|0.0201|0.02358|0.02023|0.01578|0.01611|0.01918|0.02802|0.02572|0.02874|0.0238|0.01821|0.01575|0.0148|0.0107|0.01391|0.01813|0.01369|0.00923|-0.01595|-0.01478|-0.01305|-0.01043|-0.00944|-0.01214|-0.02042|-0.02363|-0.02103|-0.01699|-0.01628|-0.01882|-0.03105|-0.03053|-0.03765|-0.025|-0.01735|-0.01452|-0.01271|-0.01249|-0.01263|-0.01563|-0.00998|-0.00957|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|307|226|276|276|||||||||||||||0||||||||||
2025-10-11 10:14:15|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:14:15|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:14:15|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:14:15|KB.D.OZUTILI.IFD.IP|1400|2025-09-15 00:10:00|2025-10-10 04:55:00|9926.9|0|0.40083|2025-09-11|0.40076|1|0.933072|0|-0.976916|0|2025-09-11|0.40077|0.40076|0.40077|0.40081|0.40086|0.40076|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.09973|0.0695|0.05931|0.04656|0.04928|0.05786|||||||||||||||||||-0.10809|-0.06842|-0.05838|-0.05343|-0.05393|-0.05046|||||||||||||||||||230|276|276|276|276|276|||||||||||||||||||||||||
2025-10-11 10:14:16|CS.D.USDCNH.MINI.IP|0|none|||0|0|2025-09-11|0.00857|3|0.099035|1|-0.112881|14|2025-09-11|0.0144|0.01143|0.00884|0.00857|0.00863|0.00875|0.00878|0.00881|0.00872|0.00887|0.00915|0.00881|0.01028|0.00927|0.00891|0.00866|0.00903|0.00912|0.00921|0.00912|0.02345|0.0702|0.03059|0.01697|270|385|348|243|142|295|388|371|308|238|185|184|320|394|407|321|230|194|162|130|91|241|168|165|0.0053|0.01342|0.00992|0.00569|0.00364|0.00525|0.00847|0.00819|0.0063|0.00558|0.00438|0.00424|0.00656|0.00709|0.00836|0.00631|0.00411|0.00375|0.00293|0.00221|0.00503|0.00727|0.00584|0.00358|-0.00631|-0.01194|-0.00857|-0.00621|-0.00362|-0.0053|-0.00879|-0.00828|-0.00728|-0.00622|-0.00483|-0.00407|-0.00754|-0.00775|-0.00888|-0.00669|-0.00439|-0.00366|-0.00288|-0.00238|-0.00696|-0.00798|-0.00544|-0.00376|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|303|276|276|276||0|||||||||0|||0|||||||||||
2025-10-11 10:14:16|KB.D.OZUTILI.IFD.IP|1400|2025-09-15 00:10:00|2025-10-10 04:55:00|9926.9|0|0.40083|2025-09-11|0.40076|1|0.933072|0|-0.976916|0|2025-09-11|0.40077|0.40076|0.40077|0.40081|0.40086|0.40076|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.09973|0.0695|0.05931|0.04656|0.04928|0.05786|||||||||||||||||||-0.10809|-0.06842|-0.05838|-0.05343|-0.05393|-0.05046|||||||||||||||||||230|276|276|276|276|276|||||||||||||||||||||||||
2025-10-11 10:14:16|SE.D.MMM.CASH.IP|3258|2025-09-15 08:00:00|2025-10-10 20:55:00||6844.8|6.16353|2025-09-11|0.04002|19|3.870923|8|-3.046265|20|2025-09-11|||||||||31.15772|39.00555|33.85059|41.55308|27.42031|7.25274|0.1016|0.08285|0.06395|0.06042|0.04779|0.04002|41.7854|50.59274|61.6672|69.01523|||||||||7|7|6|26|15058|19214|14673|9397|8735|7823|8626|28870|25563|7931|11|30|||||||||0.73557|0.56193|0.62149|0.52172|0.33648|0.25134|0.14169|0.07447|0.06126|0.05846|0.05747|0.08174|0.79738|0.46014|0.34847|0.41526|||||||||-0.10836|-0.07558|-0.1635|-0.1077|-0.25253|-0.24425|-0.14132|-0.08587|-0.06679|-0.0588|-0.0519|-0.07062|-0.84086|-0.47882|-0.23957|-0.6625|161|130|139|139|157|188|264|264|264|264|264|264|49|30|31|32|||||||||||||||||||||||||
2025-10-11 10:14:17|SE.D.MMM.CASH.IP|3258|2025-09-15 08:00:00|2025-10-10 20:55:00||6844.8|6.16353|2025-09-11|0.04002|19|3.870923|8|-3.046265|20|2025-09-11|||||||||31.15772|39.00555|33.85059|41.55308|27.42031|7.25274|0.1016|0.08285|0.06395|0.06042|0.04779|0.04002|41.7854|50.59274|61.6672|69.01523|||||||||7|7|6|26|15058|19214|14673|9397|8735|7823|8626|28870|25563|7931|11|30|||||||||0.73557|0.56193|0.62149|0.52172|0.33648|0.25134|0.14169|0.07447|0.06126|0.05846|0.05747|0.08174|0.79738|0.46014|0.34847|0.41526|||||||||-0.10836|-0.07558|-0.1635|-0.1077|-0.25253|-0.24425|-0.14132|-0.08587|-0.06679|-0.0588|-0.0519|-0.07062|-0.84086|-0.47882|-0.23957|-0.6625|161|130|139|139|157|188|264|264|264|264|264|264|49|30|31|32|||||||||||||||||||||||||
2025-10-11 10:14:17|CS.D.USDDKK.MINI.IP|0|none|||0|0|2025-09-11|0.02663|11|0.167817|7|-0.475065|14|2025-09-11|0.03128|0.03127|0.03128|0.03127|0.03127|0.03127|0.02929|0.02785|0.02759|0.02774|0.02717|0.02663|0.03068|0.02839|0.02819|0.02774|0.03057|0.03068|0.03036|0.03002|0.04104|0.0821|0.03315|0.03129|227|244|197|162|142|181|386|443|408|356|337|343|516|539|588|472|323|268|245|203|126|158|154|123|0.01376|0.01415|0.01299|0.01049|0.00891|0.01046|0.02031|0.02551|0.02017|0.01617|0.01482|0.01614|0.02647|0.02327|0.02566|0.02263|0.01665|0.01559|0.01479|0.01053|0.01172|0.01035|0.00943|0.0098|-0.0135|-0.01543|-0.01237|-0.00978|-0.0091|-0.01123|-0.01892|-0.02219|-0.01992|-0.0167|-0.01524|-0.01842|-0.03273|-0.02812|-0.03331|-0.02353|-0.01785|-0.01398|-0.01129|-0.01052|-0.01058|-0.01302|-0.00773|-0.00851|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|323|276|276|276|0||0|0|||0||||||0||0||0|0|||||||
2025-10-11 10:14:17|SA.D.AXP.CASH.IP|3337|2025-09-15 08:00:00|2025-10-10 20:55:00|31300|6671.3|9.17185|2025-09-11|0.04456|19|1.414474|23|-2.310178|9|2025-09-11|||||||||37.62764|53.17809|64.47943|56.17567|56.83152|17.24494|0.09633|0.07473|0.06653|0.43863|0.05413|0.04456|43.2876|52.78431|49.24618|72.07725|||||||||50|27|15|66|219|13292|12751|10240|8980|7867|8365|27506|15509|1211|34|28|||||||||0.44346|0.5128|0.61777|0.37327|0.17413|0.21238|0.12994|0.09168|0.06742|0.06835|0.05681|0.0629|0.37332|0.39268|0.159|0.2264|||||||||-0.62566|-0.65104|-0.543|-0.41094|-0.18722|-0.21837|-0.12864|-0.09424|-0.06659|-0.0677|-0.05773|-0.06111|-0.65359|-0.18556|-0.21591|-0.16609|96|67|61|79|101|200|264|264|264|264|264|264|68|40|49|57|||||||||||||||||||||||||
2025-10-11 10:14:18|SA.D.AXP.CASH.IP|3337|2025-09-15 08:00:00|2025-10-10 20:55:00|31300|6671.3|9.17185|2025-09-11|0.04456|19|1.414474|23|-2.310178|9|2025-09-11|||||||||37.62764|53.17809|64.47943|56.17567|56.83152|17.24494|0.09633|0.07473|0.06653|0.43863|0.05413|0.04456|43.2876|52.78431|49.24618|72.07725|||||||||50|27|15|66|219|13292|12751|10240|8980|7867|8365|27506|15509|1211|34|28|||||||||0.44346|0.5128|0.61777|0.37327|0.17413|0.21238|0.12994|0.09168|0.06742|0.06835|0.05681|0.0629|0.37332|0.39268|0.159|0.2264|||||||||-0.62566|-0.65104|-0.543|-0.41094|-0.18722|-0.21837|-0.12864|-0.09424|-0.06659|-0.0677|-0.05773|-0.06111|-0.65359|-0.18556|-0.21591|-0.16609|96|67|61|79|101|200|264|264|264|264|264|264|68|40|49|57|||||||||||||||||||||||||
2025-10-11 10:14:18|CS.D.USDHUF.MINI.IP|0|none|||0|0|2025-09-11|0.05909|9|0.334443|20|-1.048918|14|2025-09-11|0.16965|0.15202|0.153|0.15379|0.15451|0.15421|0.0693|0.06467|0.06486|0.05909|0.06104|0.06006|0.06905|0.06583|0.06222|0.06404|0.08007|0.07587|0.07041|0.09967|0.19102|0.35314|0.35036|0.30131|267|245|205|173|160|211|420|428|397|348|331|344|467|480|527|427|394|322|262|212|201|88|129|165|0.02785|0.017|0.01418|0.01248|0.01235|0.01413|0.03792|0.04106|0.03293|0.0249|0.02189|0.02433|0.03744|0.03245|0.03473|0.03054|0.02874|0.02235|0.02114|0.0156|0.01974|0.01371|0.01281|0.02904|-0.01834|-0.01729|-0.01551|-0.01223|-0.01294|-0.01531|-0.03398|-0.03775|-0.03222|-0.02651|-0.02788|-0.02798|-0.04096|-0.04064|-0.04506|-0.0314|-0.02528|-0.02243|-0.01754|-0.01972|-0.02651|-0.0144|-0.01448|-0.02223|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|293|254|276|276|0|0|||||||0||||0||||||0||||||
2025-10-11 10:14:18|UA.D.AAPL.CASH.IP|5553|2025-09-15 00:00:00|2025-10-10 20:55:00|24335|152138.8|2.5502|2025-09-11|0.00722|19|2.094241|20|-0.812313|13|2025-09-11|0.02334|0.01567|0.01924|2.10055|2.14526|0.01659|2.10496|0.0301|1.23268|3.9087|6.15585|0.81403|0.81803|0.03534|0.01006|0.00824|0.00764|0.00787|0.00732|0.00722|3.60558|9.18006|12.22264|9.47198|0|0|0|0|0|0|0|0|3097|2071|2873|5411|15598|277677|268049|192067|130211|164453|177800|309304|449080|8794|3685|2634|0.09293|0.01938|0.02107|0.02094|0.02133|0.01729|0.01822|0.03079|0.05751|0.03155|0.03298|0.04353|0.05127|0.1486|0.11768|0.08041|0.06622|0.07035|0.0681|0.07667|0.09433|0.02726|0.02869|0.0336|-0.02268|-0.02956|-0.03571|-0.02072|-0.01878|-0.02401|-0.02665|-0.02873|-0.04125|-0.02929|-0.03307|-0.03737|-0.05776|-0.15014|-0.11969|-0.08453|-0.05465|-0.06732|-0.06535|-0.07084|-0.05132|-0.03235|-0.03416|-0.03176|47|48|47|48|47|48|48|47|257|234|246|263|262|264|264|264|264|264|264|264|253|197|189|191|||||||||||||||||||||||||
2025-10-11 10:14:19|UA.D.AAPL.CASH.IP|5553|2025-09-15 00:00:00|2025-10-10 20:55:00|24335|152138.8|2.5502|2025-09-11|0.00722|19|2.094241|20|-0.812313|13|2025-09-11|0.02334|0.01567|0.01924|2.10055|2.14526|0.01659|2.10496|0.0301|1.23268|3.9087|6.15585|0.81403|0.81803|0.03534|0.01006|0.00824|0.00764|0.00787|0.00732|0.00722|3.60558|9.18006|12.22264|9.47198|0|0|0|0|0|0|0|0|3097|2071|2873|5411|15598|277677|268049|192067|130211|164453|177800|309304|449080|8794|3685|2634|0.09293|0.01938|0.02107|0.02094|0.02133|0.01729|0.01822|0.03079|0.05751|0.03155|0.03298|0.04353|0.05127|0.1486|0.11768|0.08041|0.06622|0.07035|0.0681|0.07667|0.09433|0.02726|0.02869|0.0336|-0.02268|-0.02956|-0.03571|-0.02072|-0.01878|-0.02401|-0.02665|-0.02873|-0.04125|-0.02929|-0.03307|-0.03737|-0.05776|-0.15014|-0.11969|-0.08453|-0.05465|-0.06732|-0.06535|-0.07084|-0.05132|-0.03235|-0.03416|-0.03176|47|48|47|48|47|48|48|47|257|234|246|263|262|264|264|264|264|264|264|264|253|197|189|191|||||||||||||||||||||||||
2025-10-11 10:14:19|CS.D.USDJPY.MINI.IP|0|none|||0|0|2025-09-11|0.00555|10|0.297672|12|-0.609777|14|2025-09-11|0.00661|0.00633|0.00599|0.00608|0.00585|0.00586|0.00582|0.00583|0.00563|0.0056|0.00555|0.00562|0.0072|0.00658|0.00572|0.00588|0.00589|0.00592|0.00581|0.00604|0.016|0.04824|0.01016|0.0071|342|298|206|156|139|311|286|330|293|236|205|392|555|531|549|363|228|183|157|136|113|40|100|151|0.02323|0.02272|0.01639|0.01525|0.01383|0.0153|0.02279|0.02817|0.01795|0.0167|0.01441|0.01498|0.02897|0.02661|0.0286|0.02363|0.0166|0.01603|0.01393|0.01242|0.01115|0.00969|0.01591|0.01533|-0.02717|-0.02317|-0.017|-0.01334|-0.01505|-0.01573|-0.02178|-0.02537|-0.02368|-0.01682|-0.01444|-0.01504|-0.03371|-0.02765|-0.03586|-0.0232|-0.01615|-0.01496|-0.0126|-0.01138|-0.01321|-0.01208|-0.01183|-0.017|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|310|276|276|276|||||||||||||||||||||||||
2025-10-11 10:14:19|SA.D.BA.CASH.IP|5115|2025-09-15 00:00:00|2025-10-10 20:55:00|21002|22842.3|11.09567|2025-09-11|0.0311|19|6.822387|0|-1.460532|13|2025-09-11|28.18897|23.91034|36.43069|65.02292|28.64806|28.62669|36.40808|35.77773|37.2143|49.84148|42.73598|26.86524|15.00804|5.38131|0.06379|0.0542|0.04993|0.04465|0.03914|0.0311|16.27438|43.17972|47.9767|36.9188|0|0|0|0|0|0|0|0|131|55|331|981|2568|56293|58329|41070|29212|28077|30665|71568|10139|652|490|784|0.59854|0.03188|0.02136|0.01737|0.01053|0.01671|0.02991|0.01087|0.15182|0.13129|0.15608|0.1015|0.09113|0.24077|0.14684|0.11604|0.0825|0.07442|0.06526|0.09049|0.05854|0.03259|0.04329|0.04907|-0.12192|-0.07196|-0.03865|-0.03258|-0.04902||-0.05999|-0.04295|-0.10061|-0.05654|-0.07515|-0.07181|-0.05782|-0.19471|-0.13273|-0.12554|-0.08426|-0.07323|-0.08165|-0.09161|-0.08115|-0.03473|-0.03513|-0.04011|32|21|22|20|21|7|11|28|184|151|134|187|195|247|264|264|264|264|264|264|186|109|96|114|||||||0||||||||||||||||||
2025-10-11 10:14:20|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-09-11|0.07259|4|0.285714|12|-0.527678|14|2025-09-11|0.07596|0.07861|0.07285|0.07416|0.07259|0.07259|0.0786|0.09375|0.10317|0.09776|0.10108|0.11432|0.11905|0.12826|0.11658|0.11958|0.13222|0.14426|0.14424|0.14463|||||258|239|195|161|132|163|157|74|67|57|36|43|78|69|83|56|41|37|25|18|||||0.03132|0.02892|0.02321|0.01827|0.01328|0.01839|0.02554|0.02917|0.02152|0.01785|0.01254|0.01397|0.02446|0.02062|0.0266|0.01964|0.01073|0.01092|0.00966|0.0069|||||-0.02495|-0.02925|-0.02225|-0.02073|-0.0138|-0.01633|-0.02908|-0.02806|-0.02411|-0.01705|-0.01194|-0.01394|-0.02928|-0.02501|-0.02762|-0.01863|-0.01575|-0.00886|-0.00583|-0.0079|||||271|276|276|276|276|276|276|276|276|275|276|273|276|276|276|275|276|267|258|242||||0||||0|||||||||||||||||
2025-10-11 10:14:20|SA.D.BA.CASH.IP|5115|2025-09-15 00:00:00|2025-10-10 20:55:00|21002|22842.3|11.09567|2025-09-11|0.0311|19|6.822387|0|-1.460532|13|2025-09-11|28.18897|23.91034|36.43069|65.02292|28.64806|28.62669|36.40808|35.77773|37.2143|49.84148|42.73598|26.86524|15.00804|5.38131|0.06379|0.0542|0.04993|0.04465|0.03914|0.0311|16.27438|43.17972|47.9767|36.9188|0|0|0|0|0|0|0|0|131|55|331|981|2568|56293|58329|41070|29212|28077|30665|71568|10139|652|490|784|0.59854|0.03188|0.02136|0.01737|0.01053|0.01671|0.02991|0.01087|0.15182|0.13129|0.15608|0.1015|0.09113|0.24077|0.14684|0.11604|0.0825|0.07442|0.06526|0.09049|0.05854|0.03259|0.04329|0.04907|-0.12192|-0.07196|-0.03865|-0.03258|-0.04902||-0.05999|-0.04295|-0.10061|-0.05654|-0.07515|-0.07181|-0.05782|-0.19471|-0.13273|-0.12554|-0.08426|-0.07323|-0.08165|-0.09161|-0.08115|-0.03473|-0.03513|-0.04011|32|21|22|20|21|7|11|28|184|151|134|187|195|247|264|264|264|264|264|264|186|109|96|114|||||||0||||||||||||||||||
2025-10-11 10:14:20|SB.D.CAT.CASH.IP|3262|2025-09-15 08:00:00|2025-10-10 20:55:00||8913.4|11.75718|2025-09-11|0.03864|19|2.415459|11|-1.93351|20|2025-09-11|||||||||37.95734|67.21828|65.76965|52.78317|46.1726|16.17816|0.08316|0.06874|0.06195|0.43329|0.04389|0.03864|33.90249|41.38535|55.02129|62.87966|||||||||88|40|132|164|1643|19844|17559|10943|8977|8702|9201|26708|10306|352|128|126|||||||||0.26554|0.17054|0.26906|0.38889|0.14199|0.21772|0.13858|0.08898|0.06426|0.06341|0.0561|0.07095|0.26881|0.29912|0.17399|0.17668|||||||||-0.59993|-0.27182|-0.49033|-0.27055|-0.22002|-0.18611|-0.13126|-0.08563|-0.06804|-0.06304|-0.05329|-0.06778|-0.65858|-0.24048|-0.14748|-0.07969|90|60|66|105|155|213|264|264|264|264|264|264|93|56|84|59|||||||||||||||0||||||||||
2025-10-11 10:14:21|SB.D.CAT.CASH.IP|3262|2025-09-15 08:00:00|2025-10-10 20:55:00||8913.4|11.75718|2025-09-11|0.03864|19|2.415459|11|-1.93351|20|2025-09-11|||||||||37.95734|67.21828|65.76965|52.78317|46.1726|16.17816|0.08316|0.06874|0.06195|0.43329|0.04389|0.03864|33.90249|41.38535|55.02129|62.87966|||||||||88|40|132|164|1643|19844|17559|10943|8977|8702|9201|26708|10306|352|128|126|||||||||0.26554|0.17054|0.26906|0.38889|0.14199|0.21772|0.13858|0.08898|0.06426|0.06341|0.0561|0.07095|0.26881|0.29912|0.17399|0.17668|||||||||-0.59993|-0.27182|-0.49033|-0.27055|-0.22002|-0.18611|-0.13126|-0.08563|-0.06804|-0.06304|-0.05329|-0.06778|-0.65858|-0.24048|-0.14748|-0.07969|90|60|66|105|155|213|264|264|264|264|264|264|93|56|84|59|||||||||||||||0||||||||||
2025-10-11 10:14:21|CS.D.USDMXN.MINI.IP|0|none|||0|0|2025-09-11|0.03173|18|0.240965|15|-0.49007|14|2025-09-11|0.04816|0.04816|0.04816|0.04816|0.048|0.04816|0.04816|0.04815|0.04807|0.048|0.04661|0.03675|0.03706|0.03332|0.03212|0.03314|0.03306|0.03189|0.03173|0.03196|0.05149|0.16412|0.0515|0.04819|162|146|108|84|73|98|224|277|231|197|206|251|383|371|402|339|285|265|253|229|125|18|30|47|0.0085|0.01121|0.00872|0.00681|0.00615|0.00831|0.01693|0.02238|0.01805|0.01648|0.01223|0.01804|0.03741|0.03323|0.03054|0.03177|0.02211|0.01813|0.01747|0.01491|0.01601|0.01378|0.01697|0.00618|-0.00797|-0.01051|-0.00921|-0.00726|-0.00531|-0.00696|-0.01784|-0.02058|-0.01757|-0.01543|-0.01418|-0.019|-0.03581|-0.03617|-0.04047|-0.03018|-0.02254|-0.01701|-0.01632|-0.01607|-0.01913|-0.0218|-0.00797|-0.00572|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|292|259|276|276|0||||||0|0|0|0||0|0|0|0|0|0|||0|||||
2025-10-11 10:14:21|SB.D.CVX.CASH.IP|3609|2025-09-15 08:00:00|2025-10-10 20:55:00|14846|17498.1|10.38109|2025-09-11|0.01561|19|0.981468|13|-0.678325|20|2025-09-11|||||||||31.4997|42.79778|64.73957|32.62014|36.83846|7.7899|0.03319|0.02741|0.02258|0.02122|0.01914|0.01561|32.29039|63.22559|48.01425|62.55618|||||||||91|101|119|350|3011|51644|43712|35911|30388|31820|30504|82576|53835|12195|487|369|||||||||0.29869|0.2219|0.11476|0.08184|0.07689|0.18803|0.10494|0.07552|0.06006|0.06205|0.05181|0.06065|0.06718|0.03216|0.03376|0.06943|||||||||-0.09808|-0.10299|-0.08891|-0.08575|-0.08248|-0.12039|-0.10161|-0.07659|-0.06408|-0.06025|-0.05906|-0.0701|-0.1251|-0.03389|-0.03455|-0.05378|167|127|113|145|139|222|264|264|264|264|264|264|112|38|48|48|||||||||||||||||||||||||
2025-10-11 10:14:22|SB.D.CVX.CASH.IP|3609|2025-09-15 08:00:00|2025-10-10 20:55:00|14846|17498.1|10.38109|2025-09-11|0.01561|19|0.981468|13|-0.678325|20|2025-09-11|||||||||31.4997|42.79778|64.73957|32.62014|36.83846|7.7899|0.03319|0.02741|0.02258|0.02122|0.01914|0.01561|32.29039|63.22559|48.01425|62.55618|||||||||91|101|119|350|3011|51644|43712|35911|30388|31820|30504|82576|53835|12195|487|369|||||||||0.29869|0.2219|0.11476|0.08184|0.07689|0.18803|0.10494|0.07552|0.06006|0.06205|0.05181|0.06065|0.06718|0.03216|0.03376|0.06943|||||||||-0.09808|-0.10299|-0.08891|-0.08575|-0.08248|-0.12039|-0.10161|-0.07659|-0.06408|-0.06025|-0.05906|-0.0701|-0.1251|-0.03389|-0.03455|-0.05378|167|127|113|145|139|222|264|264|264|264|264|264|112|38|48|48|||||||||||||||||||||||||
2025-10-11 10:14:22|CS.D.USDNOK.MINI.IP|0|none|||0|0|2025-09-11|0.02832|10|0.3293|12|-0.509292|14|2025-09-11|0.05221|0.04946|0.04946|0.04946|0.04946|0.0506|0.04005|0.0362|0.03108|0.03073|0.02832|0.02869|0.03625|0.03213|0.03177|0.02988|0.04307|0.04138|0.03975|0.04954|0.07918|0.19857|0.18208|0.12066|667|602|472|462|397|385|627|688|619|542|508|575|799|840|918|737|678|578|476|391|353|153|759|853|0.02118|0.01712|0.01598|0.01244|0.0095|0.01517|0.03128|0.03903|0.02915|0.02521|0.02213|0.02542|0.04036|0.03548|0.03727|0.02721|0.02191|0.02021|0.01668|0.01363|0.01485|0.02728|0.01817|0.03169|-0.01663|-0.01634|-0.01531|-0.01294|-0.01046|-0.01552|-0.0266|-0.04355|-0.03121|-0.02402|-0.02206|-0.02738|-0.03749|-0.03833|-0.0456|-0.02924|-0.02527|-0.01901|-0.01544|-0.01297|-0.023|-0.01906|-0.02|-0.02938|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|297|215|276|276|||0|0||0|0|0|0|0|||0|0|0|0||||0||||0|
2025-10-11 10:14:22|UA.D.CSCO.CASH.IP|3323|2025-09-15 08:00:00|2025-10-10 20:55:00|6709|52581.3|7.83635|2025-09-11|0.01444|16|2.573151|13|-2.214286|20|2025-09-11|||||||||18.57571|41.70826|36.84693|44.35201|16.73901|7.33033|0.01486|0.0146|0.01444|0.01473|0.0145|0.01467|22.06414|36.1638|22.21563|24.76615|||||||||496|605|459|941|2010|125926|86796|64461|59171|49739|51412|169731|289666|10715|1682|2096|||||||||0.13745|0.05877|0.06626|0.04367|0.07301|0.197|0.12079|0.07728|0.06561|0.06773|0.05053|0.06569|0.12946|0.25946|0.07682|0.08298|||||||||-0.06556|-0.06469|-0.05878|-0.05573|-0.06729|-0.14771|-0.10266|-0.07929|-0.07173|-0.0617|-0.06031|-0.06722|-0.17087|-0.16264|-0.09189|-0.09692|169|130|150|174|163|235|264|264|264|264|264|264|146|86|77|69|||||||||||||||||||||||||
2025-10-11 10:14:23|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:14:23|UA.D.CSCO.CASH.IP|3323|2025-09-15 08:00:00|2025-10-10 20:55:00|6709|52581.3|7.83635|2025-09-11|0.01444|16|2.573151|13|-2.214286|20|2025-09-11|||||||||18.57571|41.70826|36.84693|44.35201|16.73901|7.33033|0.01486|0.0146|0.01444|0.01473|0.0145|0.01467|22.06414|36.1638|22.21563|24.76615|||||||||496|605|459|941|2010|125926|86796|64461|59171|49739|51412|169731|289666|10715|1682|2096|||||||||0.13745|0.05877|0.06626|0.04367|0.07301|0.197|0.12079|0.07728|0.06561|0.06773|0.05053|0.06569|0.12946|0.25946|0.07682|0.08298|||||||||-0.06556|-0.06469|-0.05878|-0.05573|-0.06729|-0.14771|-0.10266|-0.07929|-0.07173|-0.0617|-0.06031|-0.06722|-0.17087|-0.16264|-0.09189|-0.09692|169|130|150|174|163|235|264|264|264|264|264|264|146|86|77|69|||||||||||||||||||||||||
2025-10-11 10:14:23|SD.D.KO.CASH.IP|4004|2025-09-15 08:00:00|2025-10-10 20:55:00|6680|46778.2|10.69452|2025-09-11|0.01436|15|0.612156|13|-0.808548|13|2025-09-11|||||||||32.05322|42.37516|39.2439|21.52724|14.73299|2.10492|0.01462|0.01436|0.01442|0.01448|0.01447|0.01453|31.08399|46.32337|49.57853|57.7688|||||||||538|420|699|949|23555|98649|117986|78690|73806|63470|80088|204161|60042|702|619|479|||||||||0.14724|0.03728|0.04642|0.05657|0.03479|0.11395|0.08989|0.06231|0.05847|0.04995|0.05445|0.06066|0.04675|0.03029|0.03614|0.0377|||||||||-0.04023|-0.04102|-0.03532|-0.04651|-0.03931|-0.10736|-0.10611|-0.06834|-0.06037|-0.05851|-0.05405|-0.05157|-0.06137|-0.03465|-0.02147|-0.0421|147|130|120|182|205|246|264|264|264|264|264|264|158|121|111|97|||||||||||||||||||||||||
2025-10-11 10:14:24|CS.D.USDSEK.MINI.IP|0|none|||0|0|2025-09-11|0.02717|9|0.216636|12|-0.546679|14|2025-09-11|0.05919|0.05477|0.0547|0.05532|0.05584|0.0569|0.03213|0.02977|0.02818|0.02717|0.02728|0.02718|0.03198|0.02965|0.02809|0.02865|0.03119|0.03121|0.03143|0.03888|0.06874|0.12263|0.12125|0.10033|177|172|130|117|142|122|390|491|435|374|345|366|587|646|719|581|520|371|327|252|159|63|215|486|0.019|0.02074|0.01675|0.01413|0.01523|0.01605|0.03052|0.03526|0.03189|0.02393|0.02003|0.02242|0.03745|0.03013|0.0385|0.0315|0.02321|0.02229|0.01808|0.01488|0.01701|0.0133|0.01743|0.01785|-0.018|-0.01783|-0.01694|-0.01288|-0.01211|-0.02055|-0.02591|-0.03857|-0.02727|-0.02345|-0.02155|-0.02421|-0.04008|-0.03725|-0.04452|-0.03116|-0.02815|-0.02108|-0.01569|-0.01698|-0.0174|-0.01686|-0.01799|-0.01772|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|298|231|276|276|||0|0|0|0|0|0|0|0|||0||0||0||0|||||0|
2025-10-11 10:14:24|SB.D.DOWWUS.CASH.IP|1560|2025-09-15 13:30:00|2025-10-10 19:55:00|2066|25820.8|0.04733|2025-09-11|0.04244|17|2.94365|13|-1.343973|13|2025-09-11||||||||||||||0.07954|0.04669|0.04335|0.0431|0.04244|0.04366|0.0433||||||||||||||||||47025|25439|15451|8142|8046|12495|45655||||||||||||||||||0.47738|0.27525|0.17806|0.13043|0.12904|0.12392|0.12976||||||||||||||||||-0.41476|-0.25909|-0.16156|-0.1203|-0.12389|-0.11837|-0.12438|||||132|264|264|264|264|264|263|||||||||||||||||||||||||
2025-10-11 10:14:24|SD.D.KO.CASH.IP|4004|2025-09-15 08:00:00|2025-10-10 20:55:00|6680|46778.2|10.69452|2025-09-11|0.01436|15|0.612156|13|-0.808548|13|2025-09-11|||||||||32.05322|42.37516|39.2439|21.52724|14.73299|2.10492|0.01462|0.01436|0.01442|0.01448|0.01447|0.01453|31.08399|46.32337|49.57853|57.7688|||||||||538|420|699|949|23555|98649|117986|78690|73806|63470|80088|204161|60042|702|619|479|||||||||0.14724|0.03728|0.04642|0.05657|0.03479|0.11395|0.08989|0.06231|0.05847|0.04995|0.05445|0.06066|0.04675|0.03029|0.03614|0.0377|||||||||-0.04023|-0.04102|-0.03532|-0.04651|-0.03931|-0.10736|-0.10611|-0.06834|-0.06037|-0.05851|-0.05405|-0.05157|-0.06137|-0.03465|-0.02147|-0.0421|147|130|120|182|205|246|264|264|264|264|264|264|158|121|111|97|||||||||||||||||||||||||
2025-10-11 10:14:25|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-09-11|0.04244|17|2.94365|13|-1.343973|13|2025-09-11||||||||||||||0.07954|0.04669|0.04335|0.0431|0.04244|0.04366|0.0433||||||||||||||||||47025|25439|15451|8142|8046|12495|45655||||||||||||||||||0.47738|0.27525|0.17806|0.13043|0.12904|0.12392|0.12976||||||||||||||||||-0.41476|-0.25909|-0.16156|-0.1203|-0.12389|-0.11837|-0.12438|||||132|264|264|264|264|264|263|||||||||||||||||||||||||
2025-10-11 10:14:25|CS.D.USDSGD.MINI.IP|0|none|||0|0|2025-09-11|0.01385|5|0.129438|21|-0.328352|14|2025-09-11|0.01474|0.01408|0.01407|0.01396|0.01407|0.01385|0.0139|0.01439|0.01424|0.01444|0.01455|0.01451|0.0175|0.0165|0.0153|0.0149|0.01549|0.01496|0.01516|0.0161|0.05242|0.12692|0.06143|0.02825|181|180|152|135|124|139|179|191|169|153|145|160|253|271|283|258|245|214|196|119|62|121|121|88|0.01017|0.01356|0.01146|0.00917|0.00753|0.0087|0.0129|0.01433|0.01179|0.01047|0.00851|0.00866|0.01485|0.01426|0.0151|0.01252|0.00931|0.00857|0.00721|0.00578|0.00706|0.0123|0.0111|0.00715|-0.01088|-0.01407|-0.01116|-0.00834|-0.00728|-0.00784|-0.01242|-0.01321|-0.01158|-0.0099|-0.00822|-0.0087|-0.0178|-0.01607|-0.01929|-0.01284|-0.00952|-0.00765|-0.00646|-0.00636|-0.01313|-0.00987|-0.0068|-0.00751|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|314|276|276|276|||||||||||||||||||||||||
2025-10-11 10:14:25|SH.D.XOM.CASH.IP|4640|2025-09-15 00:00:00|2025-10-10 20:55:00|11066|43541.4|13.60512|2025-09-11|0.01024|19|6.799531|0|-0.676685|13|2025-09-11|25.14948|21.22338|33.47679|25.1277|38.2324|44.55854|25.15746|33.58255|17.26193|26.54911|34.75552|32.23936|20.40183|6.82934|0.01375|0.01264|0.01202|0.01116|0.01045|0.01024|32.93471|47.05587|54.18008|50.07386|0|0|0|0|0|0|0|0|185|115|139|291|7942|94670|100959|75635|52944|53014|55560|148110|157824|4628|327|332|0.51407|0.02101|0.01737|0.02526|0.01409|0.0091|0.00902|0.01821|0.26614|0.12392|0.0881|0.05553|0.05108|0.18368|0.09634|0.07813|0.06342|0.05885|0.05371|0.06407|0.06331|0.06628|0.0427|0.10552|-0.14507|-0.09862|-0.10667|-0.07488|-0.14664|-0.06671|-0.26885|-0.05955|-0.0687|-0.06382|-0.05129|-0.05088|-0.05615|-0.11752|-0.10448|-0.09318|-0.06613|-0.05872|-0.05965|-0.07173|-0.09943|-0.06164|-0.04044|-0.07182|28|19|21|12|21|18|12|15|171|171|136|162|168|238|264|264|264|264|264|264|128|66|61|58|||||||||||||||||||||||||
2025-10-11 10:14:26|SH.D.XOM.CASH.IP|4640|2025-09-15 00:00:00|2025-10-10 20:55:00|11066|43541.4|13.60512|2025-09-11|0.01024|19|6.799531|0|-0.676685|13|2025-09-11|25.14948|21.22338|33.47679|25.1277|38.2324|44.55854|25.15746|33.58255|17.26193|26.54911|34.75552|32.23936|20.40183|6.82934|0.01375|0.01264|0.01202|0.01116|0.01045|0.01024|32.93471|47.05587|54.18008|50.07386|0|0|0|0|0|0|0|0|185|115|139|291|7942|94670|100959|75635|52944|53014|55560|148110|157824|4628|327|332|0.51407|0.02101|0.01737|0.02526|0.01409|0.0091|0.00902|0.01821|0.26614|0.12392|0.0881|0.05553|0.05108|0.18368|0.09634|0.07813|0.06342|0.05885|0.05371|0.06407|0.06331|0.06628|0.0427|0.10552|-0.14507|-0.09862|-0.10667|-0.07488|-0.14664|-0.06671|-0.26885|-0.05955|-0.0687|-0.06382|-0.05129|-0.05088|-0.05615|-0.11752|-0.10448|-0.09318|-0.06613|-0.05872|-0.05965|-0.07173|-0.09943|-0.06164|-0.04044|-0.07182|28|19|21|12|21|18|12|15|171|171|136|162|168|238|264|264|264|264|264|264|128|66|61|58|||||||||||||||||||||||||
2025-10-11 10:14:26|CS.D.USDZAR.MINI.IP|0|none|||0|0|2025-09-11|0.05292|14|0.340493|12|-0.468098|12|2025-09-11|0.07513|0.07379|0.07378|0.07369|0.07384|0.06884|0.05511|0.05384|0.05311|0.05329|0.05312|0.05304|0.05824|0.05568|0.05292|0.05483|0.06086|0.06023|0.05897|0.07|0.09486|0.19553|0.19063|0.08907|90|112|114|95|79|97|289|364|342|316|286|286|414|436|492|457|436|375|343|217|91|51|132|44|0.01655|0.01984|0.01649|0.0108|0.01075|0.01587|0.03618|0.0407|0.0286|0.02697|0.02045|0.02349|0.03608|0.03496|0.03933|0.0295|0.02469|0.01816|0.01763|0.01477|0.01649|0.01385|0.02081|0.0246|-0.01434|-0.01823|-0.01313|-0.01197|-0.01166|-0.01587|-0.03374|-0.03703|-0.02882|-0.0258|-0.02255|-0.02324|-0.04464|-0.03869|-0.04379|-0.03583|-0.02512|-0.02069|-0.01599|-0.01468|-0.02003|-0.01263|-0.02195|-0.01958|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|289|196|275|276|||||||0|0||0|0||0||0|0|0||||||||
2025-10-11 10:14:26|SC.D.GS.CASH.IP|3320|2025-09-15 08:00:00|2025-10-10 20:55:00|76018|3608.6|10.32224|2025-09-11|0.05336|19|20.593569|8|-3.083936|9|2025-09-11|||||||||41.40022|68.68127|73.77656|59.73364|51.48206|8.92738|0.10598|0.08574|0.08192|0.07615|0.44233|0.05336|42.65839|64.83513|81.48086|88.61136|||||||||72|22|56|137|352|10307|9730|5602|4480|3876|4428|9831|2884|109|24|52|||||||||1.88536|0.71109|0.29949|0.38472|0.27589|0.21064|0.15872|0.09225|0.06803|0.06628|0.05713|0.06778|0.17231|0.01031|0.04043|0.33893|||||||||-1.19647|-0.36541|-0.4044|-0.0873|-0.23112|-0.18587|-0.1261|-0.09042|-0.07341|-0.06184|-0.06256|-0.06548|-0.35704|-0.09526|-0.05548|-0.11947|55|28|30|79|86|196|264|264|263|264|264|264|104|34|43|35|||||||||||||||||||||||||
2025-10-11 10:14:27|SC.D.GS.CASH.IP|3320|2025-09-15 08:00:00|2025-10-10 20:55:00|76018|3608.6|10.32224|2025-09-11|0.05336|19|20.593569|8|-3.083936|9|2025-09-11|||||||||41.40022|68.68127|73.77656|59.73364|51.48206|8.92738|0.10598|0.08574|0.08192|0.07615|0.44233|0.05336|42.65839|64.83513|81.48086|88.61136|||||||||72|22|56|137|352|10307|9730|5602|4480|3876|4428|9831|2884|109|24|52|||||||||1.88536|0.71109|0.29949|0.38472|0.27589|0.21064|0.15872|0.09225|0.06803|0.06628|0.05713|0.06778|0.17231|0.01031|0.04043|0.33893|||||||||-1.19647|-0.36541|-0.4044|-0.0873|-0.23112|-0.18587|-0.1261|-0.09042|-0.07341|-0.06184|-0.06256|-0.06548|-0.35704|-0.09526|-0.05548|-0.11947|55|28|30|79|86|196|264|264|263|264|264|264|104|34|43|35|||||||||||||||||||||||||
2025-10-11 10:14:27|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-09-11|0.22998|16|0.359533|1|-0.42545|13|2025-09-11|0.25995|0.23033|0.23034|0.26064|0.23042|0.25945|0.23037|0.23033|0.23047|0.23045|0.23049|0.23056|0.23044|0.2303|0.23021|0.23009|0.22998|0.27777|||||||13|49|35|23|8|24|35|36|26|19|17|21|30|53|41|42|20|16|||||||0.02656|0.06383|0.032|0.04057|0.01815|0.06849|0.04209|0.05356|0.0404|0.03058|0.02969|0.0327|0.03702|0.05426|0.0504|0.05079|0.02595|0.02785|||||||-0.04693|-0.04211|-0.03347|-0.0534|-0.01723|-0.0581|-0.03706|-0.05356|-0.04736|-0.02994|-0.02975|-0.02848|-0.03019|-0.05334|-0.04409|-0.04705|-0.02452|-0.05762|||||||246|258|264|252|238|263|264|264|264|262|262|260|264|264|264|264|259|253|||||||||||||||||||||||||
2025-10-11 10:14:27|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:14:27|SC.D.HD.CASH.IP|3274|2025-09-15 08:00:00|2025-10-10 20:55:00||8624.8|10.60542|2025-09-11|0.0328|19|27.060224|8|-2.426396|10|2025-09-11|||||||||52.53339|75.38437|43.77463|41.01002|30.56297|8.68156|0.07263|0.05327|0.05035|0.04653|0.03985|0.0328|39.03709|52.77473|63.53689|56.61166|||||||||34|68|1109|474|7609|30765|25172|15528|12262|11127|12444|33307|17494|414|353|228|||||||||1.51607|0.24869|0.46515|0.27336|0.20038|0.21494|0.11898|0.07603|0.05305|0.05154|0.05327|0.05522|0.16743|0.07184|0.10026|0.08486|||||||||-0.23161|-0.58972|-0.62347|-0.16479|-0.16388|-0.12999|-0.12183|-0.08229|-0.058|-0.04992|-0.0508|-0.06304|-0.2565|-0.08821|-0.15798|-0.12551|81|60|65|91|119|212|264|264|264|264|264|264|111|38|52|46|||||||||||||||||||||||||
2025-10-11 10:14:28|SC.D.HD.CASH.IP|3274|2025-09-15 08:00:00|2025-10-10 20:55:00||8624.8|10.60542|2025-09-11|0.0328|19|27.060224|8|-2.426396|10|2025-09-11|||||||||52.53339|75.38437|43.77463|41.01002|30.56297|8.68156|0.07263|0.05327|0.05035|0.04653|0.03985|0.0328|39.03709|52.77473|63.53689|56.61166|||||||||34|68|1109|474|7609|30765|25172|15528|12262|11127|12444|33307|17494|414|353|228|||||||||1.51607|0.24869|0.46515|0.27336|0.20038|0.21494|0.11898|0.07603|0.05305|0.05154|0.05327|0.05522|0.16743|0.07184|0.10026|0.08486|||||||||-0.23161|-0.58972|-0.62347|-0.16479|-0.16388|-0.12999|-0.12183|-0.08229|-0.058|-0.04992|-0.0508|-0.06304|-0.2565|-0.08821|-0.15798|-0.12551|81|60|65|91|119|212|264|264|264|264|264|264|111|38|52|46|||||||||||||||||||||||||
2025-10-11 10:14:28|CC.D.W.UME.IP|0|none|||0|0|2025-09-11|0.11427|2|0.574053|13|-0.478011|13|2025-09-11|0.11435|0.11437|0.11427|0.11434|0.11444|0.11442|0.1144|0.11441|0.11438|0.11438|0.11451|0.11449|0.11447|0.11448|0.1144|0.11446|0.11445|0.1144|0.11436||||||77|22|33|15|11|31|27|58|61|67|42|65|140|836|477|337|350|342|990||||||0.06256|0.03418|0.03775|0.03494|0.0308|0.04121|0.04878|0.05229|0.07178|0.05081|0.04823|0.06641|0.06378|0.14273|0.10274|0.08273|0.08301|0.05852|0.08131||||||-0.0666|-0.03758|-0.03492|-0.03163|-0.0314|-0.04109|-0.04805|-0.06115|-0.06242|-0.0598|-0.04962|-0.05423|-0.0658|-0.15357|-0.10024|-0.08883|-0.08369|-0.06039|-0.07616||||||242|226|196|161|144|200|234|248|251|259|243|250|194|132|263|260|261|253|88|||||||||||||||||||||||||
2025-10-11 10:14:29|SD.D.IBM.CASH.IP|3678|2025-09-15 08:00:00|2025-10-10 20:55:00|27501|13599.3|10.39692|2025-09-11|0.02595|19|0.909768|13|-1.067228|20|2025-09-11|||||||||29.27567|59.23537|49.01898|32.24656|34.27216|8.19987|0.05792|0.04561|0.03967|0.03595|0.03016|0.02595|28.43668|58.05305|48.32583|65.20227|||||||||219|136|202|323|2475|27232|28503|20146|12619|12559|16744|38932|17877|731|281|192|||||||||0.25687|0.10817|0.10236|0.0798|0.06361|0.18394|0.10797|0.07865|0.06175|0.0576|0.06077|0.06595|0.06652|0.0847|0.09515|0.07366|||||||||-0.06693|-0.06871|-0.08175|-0.08056|-0.06926|-0.14947|-0.10094|-0.08242|-0.06406|-0.05611|-0.05421|-0.06242|-0.12696|-0.07784|-0.06774|-0.04956|124|110|133|159|167|236|264|264|264|264|264|264|124|88|85|66|||||||||||||||||||||||||
2025-10-11 10:14:29|SD.D.IBM.CASH.IP|3678|2025-09-15 08:00:00|2025-10-10 20:55:00|27501|13599.3|10.39692|2025-09-11|0.02595|19|0.909768|13|-1.067228|20|2025-09-11|||||||||29.27567|59.23537|49.01898|32.24656|34.27216|8.19987|0.05792|0.04561|0.03967|0.03595|0.03016|0.02595|28.43668|58.05305|48.32583|65.20227|||||||||219|136|202|323|2475|27232|28503|20146|12619|12559|16744|38932|17877|731|281|192|||||||||0.25687|0.10817|0.10236|0.0798|0.06361|0.18394|0.10797|0.07865|0.06175|0.0576|0.06077|0.06595|0.06652|0.0847|0.09515|0.07366|||||||||-0.06693|-0.06871|-0.08175|-0.08056|-0.06926|-0.14947|-0.10094|-0.08242|-0.06406|-0.05611|-0.05421|-0.06242|-0.12696|-0.07784|-0.06774|-0.04956|124|110|133|159|167|236|264|264|264|264|264|264|124|88|85|66|||||||||||||||||||||||||
2025-10-11 10:14:29|CC.D.KC.UME.IP|0|none|||0|0|2025-09-11|0.07015|16|1.726607|8|-1.355385|12|2025-09-11|||||||||0.11899|0.11235|0.11393|0.10104|0.08882|0.08663|0.08414|0.0773|0.07015|0.07674|||||||||||||||88|41|36|49|106|140|139|132|156|80|||||||||||||||0.27728|0.14903|0.11676|0.15924|0.23087|0.24197|0.17903|0.16801|0.14096|0.08273|||||||||||||||-0.23512|-0.14983|-0.13449|-0.16334|-0.21978|-0.19706|-0.22586|-0.19785|-0.1284|-0.104|||||||189|252|252|258|264|264|264|264|264|135||||||||||0|||0|0|0||||||||||
2025-10-11 10:14:30|UB.D.INTC.CASH.IP|5487|2025-09-15 00:00:00|2025-10-10 20:55:00|3575|546701.9|1.22927|2025-09-11|0.04036|15|4.425532|0|-3.73644|13|2025-09-11|5.19088|2.44797|3.01332|0.06136|9.43113|9.73015|14.34051|22.63728|2.08707|2.3194|3.58416|1.26286|0.87211|0.43173|0.04064|0.04036|0.04072|0.04063|0.04076|0.04042|4.14292|10.77356|5.77309|4.26805|0|0|0|0|0|0|0|0|29099|15670|18152|31898|73622|847257|651276|467061|406627|321661|297183|722671|378639|24451|9855|35549|0.39366|0.06593|0.07027|0.04094|0.0585|0.05098|0.05564|0.05728|0.16439|0.104|0.09449|0.11818|0.13822|0.30961|0.23791|0.20834|0.16376|0.15471|0.13739|0.17238|0.19556|0.1111|0.08071|0.20279|-0.07119|-0.07903|-0.08797|-0.05058|-0.05434|-0.04423|-0.07258|-0.07144|-0.14765|-0.0921|-0.11744|-0.12533|-0.12642|-0.37125|-0.25611|-0.17045|-0.17167|-0.15612|-0.13722|-0.14918|-0.15569|-0.09395|-0.06787|-0.06529|39|42|34|28|32|31|35|31|245|220|226|247|241|259|264|264|264|264|264|264|246|168|175|166|||||||||||||||||||||||||
2025-10-11 10:14:30|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-09-11|0.10156|15|0.321676|14|-0.24111|8|2025-09-11|0.11585|0.11339|0.11535|0.12269|0.11538|0.12273|0.1235|0.10205|0.10246|0.10171|0.10175|0.10182|0.10254|0.10167|0.10199|0.10156|0.1031|0.1209|||||||53|197|151|99|31|105|161|125|105|75|72|97|142|235|194|148|94|56|||||||0.0272|0.04226|0.02691|0.02703|0.01283|0.03875|0.03615|0.05037|0.03796|0.02787|0.02375|0.02892|0.0433|0.05005|0.04579|0.03842|0.02723|0.02528|||||||-0.02301|-0.03296|-0.02936|-0.02888|-0.01438|-0.02972|-0.04561|-0.04296|-0.04258|-0.02606|-0.02919|-0.03406|-0.03336|-0.05179|-0.03837|-0.03532|-0.02919|-0.02982|||||||252|258|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|||||||||||||||||||||||||
2025-10-11 10:14:30|UB.D.INTC.CASH.IP|5487|2025-09-15 00:00:00|2025-10-10 20:55:00|3575|546701.9|1.22927|2025-09-11|0.04036|15|4.425532|0|-3.73644|13|2025-09-11|5.19088|2.44797|3.01332|0.06136|9.43113|9.73015|14.34051|22.63728|2.08707|2.3194|3.58416|1.26286|0.87211|0.43173|0.04064|0.04036|0.04072|0.04063|0.04076|0.04042|4.14292|10.77356|5.77309|4.26805|0|0|0|0|0|0|0|0|29099|15670|18152|31898|73622|847257|651276|467061|406627|321661|297183|722671|378639|24451|9855|35549|0.39366|0.06593|0.07027|0.04094|0.0585|0.05098|0.05564|0.05728|0.16439|0.104|0.09449|0.11818|0.13822|0.30961|0.23791|0.20834|0.16376|0.15471|0.13739|0.17238|0.19556|0.1111|0.08071|0.20279|-0.07119|-0.07903|-0.08797|-0.05058|-0.05434|-0.04423|-0.07258|-0.07144|-0.14765|-0.0921|-0.11744|-0.12533|-0.12642|-0.37125|-0.25611|-0.17045|-0.17167|-0.15612|-0.13722|-0.14918|-0.15569|-0.09395|-0.06787|-0.06529|39|42|34|28|32|31|35|31|245|220|226|247|241|259|264|264|264|264|264|264|246|168|175|166|||||||||||||||||||||||||
2025-10-11 10:14:31|SD.D.JNJ.CASH.IP|3626|2025-09-15 08:00:00|2025-10-10 20:55:00||22235.2|9.15475|2025-09-11|0.01119|19|16.964048|8|-1.151362|20|2025-09-11|||||||||21.52669|37.02046|22.13094|44.66643|26.62322|6.88757|0.02648|0.02043|0.01703|0.01672|0.01493|0.01119|42.45225|64.03062|59.79546|63.7723|||||||||78|48|96|166|26195|55354|40575|31294|21493|29064|30415|74248|33341|141|233|142|||||||||0.57915|0.24743|0.27364|0.37477|0.24715|0.17094|0.08586|0.06215|0.04355|0.04374|0.04288|0.05166|0.23826|0.23057|0.49908|0.21527|||||||||-0.19501|-0.15699|-0.10459|-0.12611|-0.12799|-0.13736|-0.08987|-0.06035|-0.04691|-0.04486|-0.03694|-0.05033|-0.33479|-0.17536|-0.17384|-0.21248|109|87|101|126|114|208|264|264|264|264|264|264|95|47|52|33|||||||||||||||||||||||||
2025-10-11 10:14:31|SD.D.JNJ.CASH.IP|3626|2025-09-15 08:00:00|2025-10-10 20:55:00||22235.2|9.15475|2025-09-11|0.01119|19|16.964048|8|-1.151362|20|2025-09-11|||||||||21.52669|37.02046|22.13094|44.66643|26.62322|6.88757|0.02648|0.02043|0.01703|0.01672|0.01493|0.01119|42.45225|64.03062|59.79546|63.7723|||||||||78|48|96|166|26195|55354|40575|31294|21493|29064|30415|74248|33341|141|233|142|||||||||0.57915|0.24743|0.27364|0.37477|0.24715|0.17094|0.08586|0.06215|0.04355|0.04374|0.04288|0.05166|0.23826|0.23057|0.49908|0.21527|||||||||-0.19501|-0.15699|-0.10459|-0.12611|-0.12799|-0.13736|-0.08987|-0.06035|-0.04691|-0.04486|-0.03694|-0.05033|-0.33479|-0.17536|-0.17384|-0.21248|109|87|101|126|114|208|264|264|264|264|264|264|95|47|52|33|||||||||||||||||||||||||
2025-10-11 10:14:31|CC.D.C.UME.IP|0|none|||0|0|2025-09-11|0.14624|18|0.451354|13|-0.858152|16|2025-09-11|0.14657|0.147|0.14706|0.14678|0.14733|0.14717|0.1467|0.14683|0.1466|0.14652|0.14657|0.14659|0.14627|0.14664|0.14648|0.1465|0.14652|0.14629|0.14624||||||288|86|73|92|25|43|71|90|100|122|89|112|354|1794|1050|1104|1036|819|2765||||||0.06813|0.03456|0.04149|0.03521|0.03267|0.04274|0.04035|0.05345|0.05557|0.05224|0.04932|0.0535|0.05875|0.13442|0.09588|0.09138|0.08521|0.07251|0.09575||||||-0.06138|-0.04873|-0.03718|-0.02917|-0.03585|-0.03968|-0.04829|-0.05232|-0.05069|-0.05013|-0.05478|-0.05012|-0.06834|-0.11615|-0.0941|-0.08248|-0.11181|-0.06954|-0.07576||||||187|161|135|86|69|130|166|185|204|208|201|215|180|132|254|249|238|229|85|||||||||||||||||||||||||
2025-10-11 10:14:31|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:14:31|SD.D.JPM.CASH.IP|3631|2025-09-15 08:00:00|2025-10-10 20:55:00|29950|20187.4|10.5304|2025-09-11|0.02211|19|1.214575|8|-1.684746|8|2025-09-11|||||||||34.5717|57.04943|48.85127|38.27547|21.98777|7.29718|0.04922|0.04046|0.03844|0.03309|0.02988|0.02211|23.61052|36.23119|64.90728|60.85287|||||||||122|65|120|199|1419|51902|48999|32672|25697|23865|24564|63320|20886|352|181|212|||||||||0.23923|0.16079|0.09713|0.07027|0.10408|0.1751|0.1277|0.07737|0.05904|0.05864|0.04962|0.06562|0.06776|0.05239|0.12028|0.04992|||||||||-0.19312|-0.14089|-0.11695|-0.07631|-0.10082|-0.15687|-0.13249|-0.07818|-0.06324|-0.05595|-0.04735|-0.06147|-0.16416|-0.05944|-0.08166|-0.10774|120|95|107|134|147|238|264|264|264|264|264|264|128|72|54|51|||||||||||||||||||||||||
2025-10-11 10:14:32|SD.D.JPM.CASH.IP|3631|2025-09-15 08:00:00|2025-10-10 20:55:00|29950|20187.4|10.5304|2025-09-11|0.02211|19|1.214575|8|-1.684746|8|2025-09-11|||||||||34.5717|57.04943|48.85127|38.27547|21.98777|7.29718|0.04922|0.04046|0.03844|0.03309|0.02988|0.02211|23.61052|36.23119|64.90728|60.85287|||||||||122|65|120|199|1419|51902|48999|32672|25697|23865|24564|63320|20886|352|181|212|||||||||0.23923|0.16079|0.09713|0.07027|0.10408|0.1751|0.1277|0.07737|0.05904|0.05864|0.04962|0.06562|0.06776|0.05239|0.12028|0.04992|||||||||-0.19312|-0.14089|-0.11695|-0.07631|-0.10082|-0.15687|-0.13249|-0.07818|-0.06324|-0.05595|-0.04735|-0.06147|-0.16416|-0.05944|-0.08166|-0.10774|120|95|107|134|147|238|264|264|264|264|264|264|128|72|54|51|||||||||||||||||||||||||
2025-10-11 10:14:32|CS.D.CFEGOLD.CDE.IP|0|none|||0|0|2025-09-11|0.00939|19|0.67548|12|-0.357192|3|2025-09-11|0.01216|0.01237|0.01224|0.01231|0.01217|0.01217|0.0113|0.01129|0.01092|0.01104|0.01088|0.01101|0.01342|0.013|0.01084|0.0105|0.01033|0.00993|0.00964|0.00939|0.01068||0.01438|0.01296|431|600|500|397|278|383|538|596|518|470|460|528|936|1206|1202|831|600|469|407|462|232||216|222|0.04056|0.04348|0.03422|0.02694|0.0213|0.0262|0.03383|0.0367|0.0312|0.02759|0.02945|0.03017|0.05396|0.05534|0.05846|0.03807|0.03003|0.02105|0.0185|0.02512|0.01522||0.02329|0.02731|-0.03329|-0.03535|-0.03398|-0.0302|-0.01988|-0.028|-0.03514|-0.03911|-0.02713|-0.02155|-0.02679|-0.02526|-0.04198|-0.04799|-0.05479|-0.03917|-0.02939|-0.02497|-0.02096|-0.02122|-0.02034||-0.0223|-0.02533|276|276|276|276|265|264|264|264|264|265|276|276|276|276|276|276|276|276|270|264|264|276|276||0|||||0|||||0|0|0|0||0||0||||0|0|
2025-10-11 10:14:33|SE.D.MCD.CASH.IP|3436|2025-09-15 08:00:00|2025-10-10 20:55:00||8231.9|9.15166|2025-09-11|0.03217|19|22.87623|8|-0.874636|20|2025-09-11|||||||||50.45767|65.32928|70.49689|68.29193|50.75842|16.59926|0.07072|0.05818|0.0486|0.04452|0.0355|0.03217|37.05126|47.45572|70.73987|66.78862|||||||||73|67|55|78|15380|18120|15102|10778|8458|8272|11291|31170|18662|1006|125|116|||||||||0.87142|0.11509|0.1194|0.17243|0.14188|0.15063|0.08182|0.06254|0.04714|0.0415|0.04462|0.06029|0.18139|0.26629|0.12149|0.16348|||||||||-0.13358|-0.17591|-0.13971|-0.24975|-0.11851|-0.13634|-0.10295|-0.07162|-0.0492|-0.05225|-0.04226|-0.0578|-0.29802|-0.07741|-0.14166|-0.05791|102|106|94|94|99|213|264|264|263|264|264|264|60|36|34|33|||||||||||||||||||||||||
2025-10-11 10:14:33|SE.D.MCD.CASH.IP|3436|2025-09-15 08:00:00|2025-10-10 20:55:00||8231.9|9.15166|2025-09-11|0.03217|19|22.87623|8|-0.874636|20|2025-09-11|||||||||50.45767|65.32928|70.49689|68.29193|50.75842|16.59926|0.07072|0.05818|0.0486|0.04452|0.0355|0.03217|37.05126|47.45572|70.73987|66.78862|||||||||73|67|55|78|15380|18120|15102|10778|8458|8272|11291|31170|18662|1006|125|116|||||||||0.87142|0.11509|0.1194|0.17243|0.14188|0.15063|0.08182|0.06254|0.04714|0.0415|0.04462|0.06029|0.18139|0.26629|0.12149|0.16348|||||||||-0.13358|-0.17591|-0.13971|-0.24975|-0.11851|-0.13634|-0.10295|-0.07162|-0.0492|-0.05225|-0.04226|-0.0578|-0.29802|-0.07741|-0.14166|-0.05791|102|106|94|94|99|213|264|264|263|264|264|264|60|36|34|33|||||||||||||||||||||||||
2025-10-11 10:14:33|SE.D.MRK.CASH.IP|3650|2025-09-15 08:00:00|2025-10-10 20:55:00|8550|40616.7|10.28201|2025-09-11|0.01453|19|7.974359|8|-1.066667|13|2025-09-11|||||||||51.41912|56.35682|63.7773|54.89819|45.41887|14.01836|0.02874|0.02204|0.01912|0.0172|0.01511|0.01453|42.80053|48.6235|61.20246|70.45043|||||||||212|138|195|294|32675|76874|68753|53962|45256|42411|40803|116384|39295|10479|227|230|||||||||0.40143|0.14546|0.13259|0.09119|0.09638|0.24007|0.13483|0.10184|0.08068|0.07489|0.06386|0.07675|0.29309|0.17687|0.22789|0.15199|||||||||-0.07263|-0.12237|-0.07931|-0.11387|-0.10368|-0.18624|-0.1393|-0.09967|-0.08204|-0.07124|-0.06896|-0.07442|-0.19691|-0.1402|-0.07188|-0.07931|127|73|88|126|137|216|264|264|264|264|264|264|101|66|54|54|||||||||||||||||||||||||
2025-10-11 10:14:33|CC.D.HO.UME.IP|0|none|||0|0|2025-09-11|0.0872|18|0.686699|14|-0.935481|9|2025-09-11|0.08737|0.08742|0.08741|0.0874|0.08738|0.08738|0.08728|0.08732|0.08733|0.08733|0.0874|0.08739|0.08743|0.08754|0.08747|0.08739|0.08736|0.08725|0.0872|0.08725|0.08726||0.08743|0.08738|8|6|4|3|3|4|11|19|32|29|26|37|104|191|204|204|160|172|271|38|29||5|2|0.03319|0.04387|0.04237|0.03386|0.02867|0.04157|0.08083|0.0754|0.08982|0.07315|0.06937|0.06761|0.06588|0.12145|0.10943|0.10453|0.06949|0.07613|0.06214|0.03702|0.02786||0.03103|0.01859|-0.03908|-0.04444|-0.03787|-0.03124|-0.02835|-0.03774|-0.07471|-0.08362|-0.08698|-0.07894|-0.07333|-0.06286|-0.0803|-0.11401|-0.10604|-0.09371|-0.07309|-0.06625|-0.06547|-0.03768|-0.03528||-0.03524|-0.01625|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|228|222|216|216|261|254|||||||||||||||||||||||||
2025-10-11 10:14:34|SE.D.MRK.CASH.IP|3650|2025-09-15 08:00:00|2025-10-10 20:55:00|8550|40616.7|10.28201|2025-09-11|0.01453|19|7.974359|8|-1.066667|13|2025-09-11|||||||||51.41912|56.35682|63.7773|54.89819|45.41887|14.01836|0.02874|0.02204|0.01912|0.0172|0.01511|0.01453|42.80053|48.6235|61.20246|70.45043|||||||||212|138|195|294|32675|76874|68753|53962|45256|42411|40803|116384|39295|10479|227|230|||||||||0.40143|0.14546|0.13259|0.09119|0.09638|0.24007|0.13483|0.10184|0.08068|0.07489|0.06386|0.07675|0.29309|0.17687|0.22789|0.15199|||||||||-0.07263|-0.12237|-0.07931|-0.11387|-0.10368|-0.18624|-0.1393|-0.09967|-0.08204|-0.07124|-0.06896|-0.07442|-0.19691|-0.1402|-0.07188|-0.07931|127|73|88|126|137|216|264|264|264|264|264|264|101|66|54|54|||||||||||||||||||||||||
2025-10-11 10:14:35|CC.D.HG.UME.IP|0|none|||0|0|2025-09-11|0.04386|23|0.467544|7|-0.414902|8|2025-09-11|0.04393|0.04393|0.04392|0.04392|0.04393|0.04393|0.04393|0.04394|0.04396|0.04397|0.04398|0.044|0.04399|0.04396|0.04393|0.04391|0.0439|0.04389|0.04389|0.04388|0.04388||0.04387|0.04386|21|38|23|16|12|25|47|60|59|40|42|70|154|187|191|165|255|78|35|40|23||15|7|0.03047|0.04849|0.03722|0.03061|0.0187|0.04308|0.05102|0.06181|0.05057|0.03713|0.0355|0.03908|0.06028|0.0693|0.06763|0.05524|0.04917|0.03244|0.0259|0.02953|0.02193||0.02898|0.0175|-0.02733|-0.04803|-0.03604|-0.03191|-0.01848|-0.0341|-0.04818|-0.06179|-0.05626|-0.03487|-0.03797|-0.0417|-0.0582|-0.07711|-0.05938|-0.05319|-0.04455|-0.03304|-0.02954|-0.02409|-0.02248||-0.03016|-0.015|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|263|275|273||||||||||||||0|||||||||||
2025-10-11 10:14:35|UC.D.MSFT.CASH.IP|5534|2025-09-15 00:00:00|2025-10-10 20:55:00|50801|47724.9|5.0599|2025-09-11|0.01016|19|1.566616|21|-1.197191|13|2025-09-11|0.02538|8.53558|0.01863|2.19602|6.83699|2.24435|6.54099|2.16032|3.84448|15.23023|15.43132|6.36289|2.03669|0.81358|0.02086|0.01693|0.01413|0.01267|0.01231|0.01016|8.00845|12.93336|9.7811|18.00667|0|0|0|0|0|0|0|0|1497|915|942|1758|4413|80264|70995|54103|45610|45478|50504|134433|214830|4982|2255|1571|0.08025|0.02505|0.01561|0.01675|0.0122|0.0094|0.01884|0.02219|0.07649|0.03375|0.03932|0.038|0.05114|0.11134|0.10264|0.0616|0.05126|0.05112|0.04913|0.067|0.03965|0.07882|0.03429|0.03101|-0.02555|-0.02639|-0.01689|-0.01905|-0.01733|-0.01715|-0.01211|-0.03404|-0.04124|-0.0347|-0.02846|-0.03936|-0.04176|-0.12173|-0.09772|-0.07013|-0.05916|-0.04954|-0.05429|-0.06532|-0.04838|-0.03801|-0.03968|-0.02952|47|47|45|46|44|45|46|47|240|231|228|254|254|261|264|264|264|264|264|264|239|171|175|156|||||||||||||||||||||||||
2025-10-11 10:14:35|UC.D.MSFT.CASH.IP|5534|2025-09-15 00:00:00|2025-10-10 20:55:00|50801|47724.9|5.0599|2025-09-11|0.01016|19|1.566616|21|-1.197191|13|2025-09-11|0.02538|8.53558|0.01863|2.19602|6.83699|2.24435|6.54099|2.16032|3.84448|15.23023|15.43132|6.36289|2.03669|0.81358|0.02086|0.01693|0.01413|0.01267|0.01231|0.01016|8.00845|12.93336|9.7811|18.00667|0|0|0|0|0|0|0|0|1497|915|942|1758|4413|80264|70995|54103|45610|45478|50504|134433|214830|4982|2255|1571|0.08025|0.02505|0.01561|0.01675|0.0122|0.0094|0.01884|0.02219|0.07649|0.03375|0.03932|0.038|0.05114|0.11134|0.10264|0.0616|0.05126|0.05112|0.04913|0.067|0.03965|0.07882|0.03429|0.03101|-0.02555|-0.02639|-0.01689|-0.01905|-0.01733|-0.01715|-0.01211|-0.03404|-0.04124|-0.0347|-0.02846|-0.03936|-0.04176|-0.12173|-0.09772|-0.07013|-0.05916|-0.04954|-0.05429|-0.06532|-0.04838|-0.03801|-0.03968|-0.02952|47|47|45|46|44|45|46|47|240|231|228|254|254|261|264|264|264|264|264|264|239|171|175|156|||||||||||||||||||||||||
2025-10-11 10:14:35|CC.D.IRON.UME.IP|0|none|||0|0|2025-09-11|0.56434|7|0.755002|1|-0.867815|3|2025-09-11||0.57691|0.57669|0.57634||0.57672|0.57637|0.56434||||||0.57583|0.57563|0.57514||||||||||3031|3027|2691||2938|2507|0||||||3412|1690|0||||||||||0.10961|0.12552|0.09179||0.10652|0.10712|0.05035||||||0.11066|0.09288|||||||||||-0.10675|-0.10684|-0.13301||-0.12105|-0.09456|||||||-0.10095|-0.08202||||||||||276|208|143|135|273|2|268|259|5|||||||||||||||||||||||||
2025-10-11 10:14:36|SE.D.NKE.CASH.IP|5131|2025-09-15 00:00:00|2025-10-10 20:55:00|6488|51576.7|10.3133|2025-09-11|0.01704|19|23.364953|0|-0.989838|13|2025-09-11|18.49222|36.72434|55.03986|47.8667|5.69321|12.59924|32.42849|28.64355|32.78711|38.23735|35.23181|24.4491|11.7991|6.30273|0.03205|0.02577|0.02373|0.02235|0.02014|0.01704|25.42442|47.11996|48.67018|45.42598|0|0|0|0|0|0|0|0|501|288|464|664|1930|72296|70187|59216|48550|42593|37834|107254|39981|18068|613|456|2.12555|0.05073|0.02402|0.02255|0.07656|0.08209|0.02895|0.0376|0.28905|0.13092|0.13874|0.09487|0.09685|0.26205|0.15261|0.11788|0.0892|0.08212|0.0735|0.0788|0.12746|0.13177|0.07121|0.05832|-0.03917|-0.04283|-0.08088|-0.04956|-0.13426|-0.06987|-0.04774|-0.03748|-0.0962|-0.07047|-0.09027|-0.08263|-0.08472|-0.19813|-0.14839|-0.12102|-0.09595|-0.07269|-0.06791|-0.08091|-0.16697|-0.07763|-0.1078|-0.07556|38|30|20|23|18|24|34|28|135|134|137|136|173|244|264|264|264|264|264|264|127|83|70|64|||||||||||||||||||||||||
2025-10-11 10:14:36|SE.D.NKE.CASH.IP|5131|2025-09-15 00:00:00|2025-10-10 20:55:00|6488|51576.7|10.3133|2025-09-11|0.01704|19|23.364953|0|-0.989838|13|2025-09-11|18.49222|36.72434|55.03986|47.8667|5.69321|12.59924|32.42849|28.64355|32.78711|38.23735|35.23181|24.4491|11.7991|6.30273|0.03205|0.02577|0.02373|0.02235|0.02014|0.01704|25.42442|47.11996|48.67018|45.42598|0|0|0|0|0|0|0|0|501|288|464|664|1930|72296|70187|59216|48550|42593|37834|107254|39981|18068|613|456|2.12555|0.05073|0.02402|0.02255|0.07656|0.08209|0.02895|0.0376|0.28905|0.13092|0.13874|0.09487|0.09685|0.26205|0.15261|0.11788|0.0892|0.08212|0.0735|0.0788|0.12746|0.13177|0.07121|0.05832|-0.03917|-0.04283|-0.08088|-0.04956|-0.13426|-0.06987|-0.04774|-0.03748|-0.0962|-0.07047|-0.09027|-0.08263|-0.08472|-0.19813|-0.14839|-0.12102|-0.09595|-0.07269|-0.06791|-0.08091|-0.16697|-0.07763|-0.1078|-0.07556|38|30|20|23|18|24|34|28|135|134|137|136|173|244|264|264|264|264|264|264|127|83|70|64|||||||||||||||||||||||||
2025-10-11 10:14:36|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-09-11|0.30205|4|0.252729|14|-0.355601|17|2025-09-11|0.30223|0.30228|0.30223|0.30222|0.30205|0.3023|0.30215|0.30231|0.30228|0.30229|0.30232|0.30225|0.30231|0.30224|0.30219|0.30273|0.30225|0.36715|||||||5|19|14|10|6|11|16|21|20|12|8|11|14|28|20|26|13|7|||||||0.02542|0.03751|0.02612|0.02155|0.01886|0.02504|0.02924|0.04586|0.05321|0.03004|0.02437|0.03505|0.03714|0.04726|0.04801|0.05714|0.03612|0.02371|||||||-0.01872|-0.03974|-0.02862|-0.02456|-0.01862|-0.02719|-0.03086|-0.05011|-0.047|-0.029|-0.02763|-0.03002|-0.0372|-0.04704|-0.03896|-0.05459|-0.03547|-0.04056|||||||189|255|253|224|156|248|258|264|263|253|254|254|263|264|263|264|252|219|||||||||||||||||||||||||
2025-10-11 10:14:37|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:14:37|SE.D.PFE.CASH.IP|4823|2025-09-15 00:00:00|2025-10-10 20:55:00|2458|226297.4|9.02267|2025-09-11|0.03988|14|18.589133|0|-0.889248|13|2025-09-11|26.99925|33.40308|0.09626|47.43444|27.31706|33.41476|30.06508|58.39088|15.95097|28.4507|24.74542|19.89959|15.61988|2.35273|0.03988|0.04006|0.42439|0.03992|0.04008|0.04006|22.77998|19.38394|42.61131|44.26465|0|0|0|0|0|0|0|0|3036|1494|1889|2709|33718|370105|384649|291072|224528|221698|228027|423808|65011|4092|1838|1538|2.96998|0.05415|0.04075||0.09472||0.04073||0.22344|0.05351|0.06523|0.04925|0.05471|0.1894|0.12716|0.09202|0.0752|0.07868|0.06282|0.07693|0.08929|0.06824|0.04698|0.05353|-0.08115|-0.05649|-0.08064|-0.07397|-0.05426|-0.10173|-0.09748|-0.08104|-0.04505|-0.04453|-0.0525|-0.05464|-0.064|-0.17295|-0.13945|-0.09697|-0.07525|-0.07117|-0.07359|-0.0676|-0.09117|-0.0734|-0.04342|-0.04897|26|18|8|19|11|6|10|12|132|88|85|136|122|218|264|263|260|255|248|258|194|114|94|95|||||||||||||||||||||||||
2025-10-11 10:14:37|SE.D.PFE.CASH.IP|4823|2025-09-15 00:00:00|2025-10-10 20:55:00|2458|226297.4|9.02267|2025-09-11|0.03988|14|18.589133|0|-0.889248|13|2025-09-11|26.99925|33.40308|0.09626|47.43444|27.31706|33.41476|30.06508|58.39088|15.95097|28.4507|24.74542|19.89959|15.61988|2.35273|0.03988|0.04006|0.42439|0.03992|0.04008|0.04006|22.77998|19.38394|42.61131|44.26465|0|0|0|0|0|0|0|0|3036|1494|1889|2709|33718|370105|384649|291072|224528|221698|228027|423808|65011|4092|1838|1538|2.96998|0.05415|0.04075||0.09472||0.04073||0.22344|0.05351|0.06523|0.04925|0.05471|0.1894|0.12716|0.09202|0.0752|0.07868|0.06282|0.07693|0.08929|0.06824|0.04698|0.05353|-0.08115|-0.05649|-0.08064|-0.07397|-0.05426|-0.10173|-0.09748|-0.08104|-0.04505|-0.04453|-0.0525|-0.05464|-0.064|-0.17295|-0.13945|-0.09697|-0.07525|-0.07117|-0.07359|-0.0676|-0.09117|-0.0734|-0.04342|-0.04897|26|18|8|19|11|6|10|12|132|88|85|136|122|218|264|263|260|255|248|258|194|114|94|95|||||||||||||||||||||||||
2025-10-11 10:14:37|CC.D.LC.UME.IP|0|none|||0|0|2025-09-11|0.05098|18|1.234686|13|-0.633765|15|2025-09-11||||||||||||||0.05112|0.0511|0.05104|0.05105|0.05105|0.05098|||||||||||||||||||546|294|243|239|333|478|||||||||||||||||||0.15977|0.09489|0.08766|0.09325|0.08066|0.0577|||||||||||||||||||-0.14405|-0.09102|-0.09029|-0.08418|-0.08764|-0.03256||||||132|264|264|264|264|24||||||||||||||0|0||||||||||
2025-10-11 10:14:38|SE.D.PG.CASH.IP|3547|2025-09-15 08:00:00|2025-10-10 20:55:00|14939|19689.3|9.29983|2025-09-11|0.01161|19|0.951646|8|-1.153107|22|2025-09-11|||||||||25.79489|34.02832|58.18681|49.74759|41.74578|9.8116|0.0269|0.01951|0.01694|0.01649|0.01339|0.01161|35.83232|60.98124|58.76689|54.28766|||||||||75|79|116|1237|8142|51495|36584|30504|23909|21547|21855|60873|39231|10916|334|117|||||||||0.202|0.15043|0.15899|0.13273|0.08597|0.1761|0.10081|0.07461|0.05735|0.04935|0.0513|0.05796|0.04662|0.09091|0.04319|0.14468|||||||||-0.07132|-0.06143|-0.06324|-0.0665|-0.06667|-0.13267|-0.09397|-0.06944|-0.05679|-0.05453|-0.04526|-0.05034|-0.18059|-0.09218|-0.15996|-0.0698|173|157|112|121|130|217|264|264|264|264|264|264|59|46|58|48|||||||||||||||||||||||||
2025-10-11 10:14:38|SE.D.PG.CASH.IP|3547|2025-09-15 08:00:00|2025-10-10 20:55:00|14939|19689.3|9.29983|2025-09-11|0.01161|19|0.951646|8|-1.153107|22|2025-09-11|||||||||25.79489|34.02832|58.18681|49.74759|41.74578|9.8116|0.0269|0.01951|0.01694|0.01649|0.01339|0.01161|35.83232|60.98124|58.76689|54.28766|||||||||75|79|116|1237|8142|51495|36584|30504|23909|21547|21855|60873|39231|10916|334|117|||||||||0.202|0.15043|0.15899|0.13273|0.08597|0.1761|0.10081|0.07461|0.05735|0.04935|0.0513|0.05796|0.04662|0.09091|0.04319|0.14468|||||||||-0.07132|-0.06143|-0.06324|-0.0665|-0.06667|-0.13267|-0.09397|-0.06944|-0.05679|-0.05453|-0.04526|-0.05034|-0.18059|-0.09218|-0.15996|-0.0698|173|157|112|121|130|217|264|264|264|264|264|264|59|46|58|48|||||||||||||||||||||||||
2025-10-11 10:14:38|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:14:38|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:14:38|SH.D.UTX.CASH.IP|3491|2025-09-15 08:00:00|2025-10-10 20:55:00||11373|9.60454|2025-09-11|0.02009|19|3.550296|8|-1.883801|20|2025-09-11|||||||||24.95836|49.29676|32.44321|34.4939|37.70202|14.74353|0.05183|0.03991|0.03383|0.02878|0.02641|0.02009|41.39505|75.76159|67.80097|64.38796|||||||||84|66|45|78|244|22755|18007|15002|11085|11982|12988|36238|44410|122|80|80|||||||||0.49257|0.25759|0.27375|0.21642|0.17644|0.14352|0.08973|0.07264|0.05557|0.0552|0.04858|0.06212|0.22554|0.12703|0.14404|0.1435|||||||||-0.16122|-0.10344|-0.09068|-0.11877|-0.17904|-0.16264|-0.10565|-0.08395|-0.06245|-0.05503|-0.05828|-0.05607|-0.52821|-0.099|-0.1137|-0.08341|127|92|97|88|91|192|264|264|264|264|264|264|71|41|34|28|||||||||||||||||||||||||
2025-10-11 10:14:39|SH.D.UTX.CASH.IP|3491|2025-09-15 08:00:00|2025-10-10 20:55:00||11373|9.60454|2025-09-11|0.02009|19|3.550296|8|-1.883801|20|2025-09-11|||||||||24.95836|49.29676|32.44321|34.4939|37.70202|14.74353|0.05183|0.03991|0.03383|0.02878|0.02641|0.02009|41.39505|75.76159|67.80097|64.38796|||||||||84|66|45|78|244|22755|18007|15002|11085|11982|12988|36238|44410|122|80|80|||||||||0.49257|0.25759|0.27375|0.21642|0.17644|0.14352|0.08973|0.07264|0.05557|0.0552|0.04858|0.06212|0.22554|0.12703|0.14404|0.1435|||||||||-0.16122|-0.10344|-0.09068|-0.11877|-0.17904|-0.16264|-0.10565|-0.08395|-0.06245|-0.05503|-0.05828|-0.05607|-0.52821|-0.099|-0.1137|-0.08341|127|92|97|88|91|192|264|264|264|264|264|264|71|41|34|28|||||||||||||||||||||||||
2025-10-11 10:14:39|SG.D.TRVUS.CASH.IP|1560|2025-09-15 13:30:00|2025-10-10 19:55:00|27004|4274.4|0.23365|2025-09-11|0.05167|19|1.998054|13|-0.561235|14|2025-09-11||||||||||||||0.24168|0.12424|0.47218|0.84688|0.46382|0.06088|0.05167||||||||||||||||||7734|5441|4393|3716|2816|3424|13058||||||||||||||||||0.28181|0.08507|0.07027|0.05133|0.04153|0.04671|0.06318||||||||||||||||||-0.12385|-0.10603|-0.0758|-0.05206|-0.05221|-0.04898|-0.05928|||||130|264|261|259|255|260|263|||||||||||||||||||||||||
2025-10-11 10:14:40|SG.D.TRVUS.CASH.IP|1560|2025-09-15 13:30:00|2025-10-10 19:55:00|27004|4274.4|0.23365|2025-09-11|0.05167|19|1.998054|13|-0.561235|14|2025-09-11||||||||||||||0.24168|0.12424|0.47218|0.84688|0.46382|0.06088|0.05167||||||||||||||||||7734|5441|4393|3716|2816|3424|13058||||||||||||||||||0.28181|0.08507|0.07027|0.05133|0.04153|0.04671|0.06318||||||||||||||||||-0.12385|-0.10603|-0.0758|-0.05206|-0.05221|-0.04898|-0.05928|||||130|264|261|259|255|260|263|||||||||||||||||||||||||
2025-10-11 10:14:40|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2025-09-11|0.05384|18|1.146823|12|-0.451157|13|2025-09-11|0.06414|0.06388|0.06398|0.06317|0.06439|0.06286|0.06104|0.06075|0.0606|0.06021|0.0621|0.05927|0.0646|0.06424|0.06073|0.05661|0.05738|0.05583|0.05384|0.0541|0.06279||0.08451|0.07817|124|260|218|146|76|142|217|232|210|181|175|213|391|542|553|328|219|159|141|128|56||60|62|0.04365|0.05901|0.05293|0.04121|0.02943|0.04585|0.05276|0.05885|0.04594|0.0477|0.04715|0.05134|0.09042|0.09724|0.10311|0.06441|0.05087|0.03448|0.03307|0.03557|0.02815||0.0375|0.02832|-0.0369|-0.06778|-0.05439|-0.04225|-0.02618|-0.04203|-0.05181|-0.06388|-0.05125|-0.04906|-0.05182|-0.04615|-0.0846|-0.09497|-0.11038|-0.06825|-0.0441|-0.0396|-0.03695|-0.03294|-0.02754||-0.03777|-0.0277|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|269|264|264|276|276|||||||||||||||||||||||||
2025-10-11 10:14:40|SH.D.UNH.CASH.IP|5556|2025-09-15 00:00:00|2025-10-10 20:55:00|34750|20720.5|4.11836|2025-09-11|0.03079|1|12.951758|8|-2.784193|19|2025-09-11|0.04284|0.03079|4.37326|6.40533|2.2456|4.29209|0.03132|0.03257|4.84957|9.30654|10.97756|1.27537|1.22113|0.09885|0.06255|0.0554|0.0482|0.04677|0.04255|0.03711|3.53017|3.05537|6.03506|9.89703|0|0|0|0|0|0|0|0|6591|2829|3430|10318|25810|203978|182777|137779|95940|79688|82198|135941|43427|20043|8062|7222|0.20029|0.03132|0.0326|0.02701|0.01818|0.02707|0.02911|0.0302|0.41166|0.06383|0.05546|0.11304|0.10337|0.2318|0.20734|0.16588|0.1142|0.11302|0.09331|0.1172|0.15508|0.06713|0.05102|0.04448|-0.05461|-0.04078|-0.0296|-0.02755|-0.02927|-0.03505|-0.03798|-0.02541|-0.08431|-0.05297|-0.05952|-0.10253|-0.0867|-0.2384|-0.18315|-0.15621|-0.12078|-0.09294|-0.10296|-0.14128|-0.08714|-0.04752|-0.03317|-0.03646|48|48|46|47|45|47|48|46|253|239|239|254|263|264|264|264|264|264|264|264|261|201|201|183|||||||||||||||||||||||||
2025-10-11 10:14:41|SH.D.UNH.CASH.IP|5556|2025-09-15 00:00:00|2025-10-10 20:55:00|34750|20720.5|4.11836|2025-09-11|0.03079|1|12.951758|8|-2.784193|19|2025-09-11|0.04284|0.03079|4.37326|6.40533|2.2456|4.29209|0.03132|0.03257|4.84957|9.30654|10.97756|1.27537|1.22113|0.09885|0.06255|0.0554|0.0482|0.04677|0.04255|0.03711|3.53017|3.05537|6.03506|9.89703|0|0|0|0|0|0|0|0|6591|2829|3430|10318|25810|203978|182777|137779|95940|79688|82198|135941|43427|20043|8062|7222|0.20029|0.03132|0.0326|0.02701|0.01818|0.02707|0.02911|0.0302|0.41166|0.06383|0.05546|0.11304|0.10337|0.2318|0.20734|0.16588|0.1142|0.11302|0.09331|0.1172|0.15508|0.06713|0.05102|0.04448|-0.05461|-0.04078|-0.0296|-0.02755|-0.02927|-0.03505|-0.03798|-0.02541|-0.08431|-0.05297|-0.05952|-0.10253|-0.0867|-0.2384|-0.18315|-0.15621|-0.12078|-0.09294|-0.10296|-0.14128|-0.08714|-0.04752|-0.03317|-0.03646|48|48|46|47|45|47|48|46|253|239|239|254|263|264|264|264|264|264|264|264|261|201|201|183|||||||||||||||||||||||||
2025-10-11 10:14:41|CC.D.NG.UME.IP|0|none|||0|0|2025-09-11|0.10014|6|1.326531|14|-1.207729|14|2025-09-11|0.10032|0.1003|0.10029|0.10023|0.10046|0.10028|0.10014|0.10014|0.10024|0.10027|0.10032|0.10023|0.10029|0.10026|0.10079|0.10038|0.10041|0.10044|0.10035|0.10035|0.10036||0.10071|0.10069|35|34|23|24|20|37|94|79|80|89|118|233|676|911|766|617|484|477|756|196|137||42|17|0.0723|0.07399|0.05916|0.05911|0.06558|0.08228|0.11798|0.08311|0.08348|0.09298|0.12176|0.17533|0.21549|0.2427|0.2017|0.1772|0.14477|0.14082|0.14551|0.08102|0.08047||0.0885|0.06044|-0.06901|-0.07596|-0.06515|-0.06388|-0.05902|-0.07175|-0.11461|-0.09201|-0.07867|-0.09936|-0.13526|-0.1679|-0.22753|-0.22699|-0.20573|-0.1635|-0.14518|-0.12675|-0.14042|-0.07831|-0.08839||-0.07311|-0.05151|264|261|255|258|256|270|276|272|275|276|276|276|276|276|276|276|276|276|270|264|264|270|240|||||||||||||||||||||||||
2025-10-11 10:14:41|SH.D.VZ.CASH.IP|3573|2025-09-15 08:00:00|2025-10-10 20:55:00|3985|88527.9|9.12973|2025-09-11|0.02253|18|6.771084|8|-1.116799|11|2025-09-11|||||||||43.98994|54.99025|36.8819|25.98531|20.20801|3.51267|0.02271|0.02263|0.02263|0.0227|0.02253|0.02271|34.2528|46.84119|51.97753|59.13551|||||||||327|417|1201|2719|19069|154732|141733|103866|70408|64876|75232|204109|46643|867|735|413|||||||||0.40598|0.0427|0.06978|0.06457|0.08571|0.18183|0.09805|0.07841|0.05637|0.05064|0.04671|0.06037|0.09944|0.09988|0.05741|0.04801|||||||||-0.0592|-0.03888|-0.08538|-0.10255|-0.09522|-0.13517|-0.12275|-0.0744|-0.05708|-0.05038|-0.05176|-0.05003|-0.08034|-0.07295|-0.05543|-0.06096|98|71|87|139|154|233|264|264|263|263|263|264|123|62|52|44|||||||||||||||||||||||||
2025-10-11 10:14:42|CC.D.CC.UME.IP|0|none|||0|0|2025-09-11|0.11179|15|1.653029|15|-2.228244|14|2025-09-11|||||||||0.14311|0.14258|0.14618|0.14042|0.13001|0.12373|0.12185|0.11179|0.11297|0.11425|||||||||||||||50|20|16|23|51|67|81|107|29|27|||||||||||||||0.22024|0.18813|0.12511|0.15335|0.22178|0.21056|0.19834|0.18677|0.10075|0.09366|||||||||||||||-0.2868|-0.1686|-0.1354|-0.16072|-0.22495|-0.17142|-0.23339|-0.20304|-0.10992|-0.07873|||||||63|252|252|258|264|264|264|264|264|132|||||||||0||||0|0||0||0|||||||
2025-10-11 10:14:42|SH.D.VUS.CASH.IP|3575|2025-09-15 08:00:00|2025-10-10 20:55:00||16248.2|9.52618|2025-09-11|0.03253|19|1.189082|8|-0.947085|20|2025-09-11|||||||||48.03909|62.74841|47.20221|47.16142|38.65358|10.55699|0.06613|0.04907|0.04582|0.04036|0.036|0.03253|43.26726|60.10684|73.5579|57.21174|||||||||59|42|83|132|552|38158|30798|22605|17212|15561|19279|46483|44333|1461|1456|153|||||||||0.27576|0.12693|0.10356|0.14189|0.12695|0.19612|0.08512|0.07069|0.05643|0.04469|0.04912|0.06757|0.15975|0.1313|0.12692|0.15432|||||||||-0.12549|-0.11164|-0.09546|-0.10839|-0.12887|-0.13313|-0.09627|-0.08115|-0.05046|-0.05452|-0.04768|-0.06071|-0.26101|-0.13317|-0.15333|-0.09118|105|80|81|98|112|202|264|264|264|264|264|264|114|50|49|35|||||||||||||||||||||||||
2025-10-11 10:14:42|SH.D.VZ.CASH.IP|3573|2025-09-15 08:00:00|2025-10-10 20:55:00|3985|88527.9|9.12973|2025-09-11|0.02253|18|6.771084|8|-1.116799|11|2025-09-11|||||||||43.98994|54.99025|36.8819|25.98531|20.20801|3.51267|0.02271|0.02263|0.02263|0.0227|0.02253|0.02271|34.2528|46.84119|51.97753|59.13551|||||||||327|417|1201|2719|19069|154732|141733|103866|70408|64876|75232|204109|46643|867|735|413|||||||||0.40598|0.0427|0.06978|0.06457|0.08571|0.18183|0.09805|0.07841|0.05637|0.05064|0.04671|0.06037|0.09944|0.09988|0.05741|0.04801|||||||||-0.0592|-0.03888|-0.08538|-0.10255|-0.09522|-0.13517|-0.12275|-0.0744|-0.05708|-0.05038|-0.05176|-0.05003|-0.08034|-0.07295|-0.05543|-0.06096|98|71|87|139|154|233|264|264|263|263|263|264|123|62|52|44|||||||||||||||||||||||||
2025-10-11 10:14:42|SH.D.WAG.CASH.IP|0|none|||0|0|2025-08-27|0.08311|14|0.586265|13|-0.746269|19|2025-08-27||||||||||||||1.8675|0.08311|0.08324|2.46207|0.08322|4.95736|5.96067||||||||||||||||||575163|374630|554329|304824|519238|520307|1966421||||||||||||||||||0.19227|0.11061|0.0834|0.0982|0.13317|0.10446|0.1224||||||||||||||||||-0.11335|-0.10117|-0.08365|-0.095|-0.14243|-0.10267|-0.12967|||||56|89|42|42|41|41|68|||||||||||||||||||||||||
2025-10-11 10:14:42|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-09-11|0.39548|16|0.284448|13|-0.32652|7|2025-09-11||||||||0.39571|0.39607|0.39575|0.39585|0.3961|0.39626|0.39589|0.3957|0.39567|0.39548|0.39585||||||||||||||4|4|3|3|3|5|6|5|5|3|2||||||||||||||0.06137|0.0412|0.03838|0.03554|0.03631|0.05227|0.06699|0.05406|0.0513|0.02681|0.03698||||||||||||||-0.05638|-0.05449|-0.03541|-0.03346|-0.03449|-0.04628|-0.06737|-0.04983|-0.0516|-0.03059|-0.05335|||||||252|255|229|240|243|262|264|264|263|238|175|||||||||||||||||||||||||
2025-10-11 10:14:43|SH.D.VUS.CASH.IP|0|none|||0|0|2025-09-11|0.03253|19|1.189082|8|-0.947085|20|2025-09-11|||||||||48.03909|62.74841|47.20221|47.16142|38.65358|10.55699|0.06613|0.04907|0.04582|0.04036|0.036|0.03253|43.26726|60.10684|73.5579|57.21174|||||||||59|42|83|132|552|38158|30798|22605|17212|15561|19279|46483|44333|1461|1456|153|||||||||0.27576|0.12693|0.10356|0.14189|0.12695|0.19612|0.08512|0.07069|0.05643|0.04469|0.04912|0.06757|0.15975|0.1313|0.12692|0.15432|||||||||-0.12549|-0.11164|-0.09546|-0.10839|-0.12887|-0.13313|-0.09627|-0.08115|-0.05046|-0.05452|-0.04768|-0.06071|-0.26101|-0.13317|-0.15333|-0.09118|105|80|81|98|112|202|264|264|264|264|264|264|114|50|49|35|||||||||||||||||||||||||
2025-10-11 10:14:43|SH.D.WAG.CASH.IP|0|none|||0|0|2025-08-27|0.08311|14|0.586265|13|-0.746269|19|2025-08-27||||||||||||||1.8675|0.08311|0.08324|2.46207|0.08322|4.95736|5.96067||||||||||||||||||575163|374630|554329|304824|519238|520307|1966421||||||||||||||||||0.19227|0.11061|0.0834|0.0982|0.13317|0.10446|0.1224||||||||||||||||||-0.11335|-0.10117|-0.08365|-0.095|-0.14243|-0.10267|-0.12967|||||56|89|42|42|41|41|68|||||||||||||||||||||||||
2025-10-11 10:14:43|SH.D.WMT.CASH.IP|4754|2025-09-15 00:00:00|2025-10-10 20:55:00|10125|43096.6|13.61097|2025-09-11|0.01039|19|16.332642|8|-2.907836|11|2025-09-11|25.13671|45.52041|21.97524|50.04308|25.0651|33.37734|60.0863|18.83552|32.13806|44.87508|33.77987|26.56929|20.88305|2.95879|0.01424|0.01238|0.01072|0.01113|0.01046|0.01039|19.63255|30.57095|33.07126|41.86893|0|0|0|0|0|0|0|0|888|668|2224|7606|18384|170339|146782|98329|79108|74944|81428|214443|49870|2044|1048|1459|0.78054|0.04157|0.02865|0.01315|0.03132|0.02113|0.03204|0.01972|0.75552|0.10392|0.11404|0.10185|0.07966|0.1684|0.10443|0.07454|0.06035|0.0592|0.05096|0.06212|0.04516|0.04874|0.07301|0.0831|-0.07403|-0.0915|-0.09015|-0.04573|-0.08614|-0.02936|-0.11028|-0.036|-0.08972|-0.0964|-0.0962|-0.09206|-0.06242|-0.17707|-0.10028|-0.07787|-0.06082|-0.06584|-0.05071|-0.05877|-0.06993|-0.0291|-0.04701|-0.04091|36|22|32|20|16|15|10|16|147|114|110|185|202|244|264|264|264|264|264|264|179|95|100|110|||||||||||||||||||||||||
2025-10-11 10:14:44|CC.D.RB.UME.IP|0|none|||0|0|2025-09-11|0.10072|18|0.62269|15|-0.778654|9|2025-09-11|0.10809|0.10889|0.10557|0.10627|0.10335|0.10589|0.10146|0.10187|0.10118|0.1008|0.10084|0.10081|0.10117|0.1009|0.10091|0.10089|0.10091|0.1008|0.10072|0.10076|0.10448||0.15671|0.13415|6|8|5|4|3|5|14|27|41|34|29|42|122|257|234|232|159|188|322|46|30||6|5|0.0303|0.03878|0.03376|0.03043|0.0255|0.0345|0.06673|0.06395|0.07166|0.06876|0.05637|0.05458|0.07477|0.10806|0.09851|0.09839|0.06115|0.0681|0.05857|0.03804|0.03377||0.03526|0.02701|-0.03393|-0.04526|-0.03188|-0.02939|-0.02297|-0.03582|-0.06562|-0.0668|-0.06785|-0.0677|-0.0628|-0.05072|-0.07718|-0.11145|-0.09698|-0.09596|-0.06697|-0.05976|-0.06496|-0.03654|-0.02754||-0.03956|-0.02744|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|228|222|216|216|271|255|||||||||||||||||||||||||
2025-10-11 10:14:44|SH.D.WMT.CASH.IP|4605|2025-09-15 16:45:00|2025-10-10 20:55:00|10125|43774.9|13.24693|2025-09-11|0.01039|19|16.332642|8|-2.907836|11|2025-09-11|25.13671|45.52041|21.97524|50.04308|25.0651|33.37734|60.0863|18.83552|32.13806|44.87508|33.77987|26.56929|20.88305|2.95879|0.01424|0.01238|0.01072|0.01113|0.01046|0.01039|19.63255|30.57095|33.07126|41.86893|0|0|0|0|0|0|0|0|888|668|2224|7606|18384|170339|146782|98329|79108|74944|81428|214443|49870|2044|1048|1459|0.78054|0.04157|0.02865|0.01315|0.03132|0.02113|0.03204|0.01972|0.75552|0.10392|0.11404|0.10185|0.07966|0.1684|0.10443|0.07454|0.06035|0.0592|0.05096|0.06212|0.04516|0.04874|0.07301|0.0831|-0.07403|-0.0915|-0.09015|-0.04573|-0.08614|-0.02936|-0.11028|-0.036|-0.08972|-0.0964|-0.0962|-0.09206|-0.06242|-0.17707|-0.10028|-0.07787|-0.06082|-0.06584|-0.05071|-0.05877|-0.06993|-0.0291|-0.04701|-0.04091|36|22|32|20|16|15|10|16|147|114|110|185|202|244|264|264|264|264|264|264|179|95|100|110|||||||||||||||||||||||||
2025-10-11 10:14:45|CC.D.CT.UME.IP|0|none|||0|0|2025-09-11|0.22133|10|0.556449|16|-0.242911|12|2025-09-11||0.22135|0.22136|0.22137|0.22141|0.22142|0.2214|0.22147|0.22144|0.22135|0.22133|0.22134|0.22142|0.22154|0.22155|0.22157|0.22146|0.22133|0.22139|||||||25|8|5|5|10|19|22|23|21|18|33|89|132|123|110|112|101|436|||||||0.04287|0.02367|0.02039|0.01292|0.02458|0.02768|0.02983|0.0321|0.02981|0.02483|0.02411|0.0507|0.05444|0.05415|0.03991|0.04523|0.03654|0.06837|||||||-0.03858|-0.0272|-0.02092|-0.01543|-0.02078|-0.03465|-0.02975|-0.02489|-0.02776|-0.0217|-0.03307|-0.05148|-0.05605|-0.04935|-0.04382|-0.03425|-0.03174|-0.05755||||||263|262|259|235|262|264|264|261|262|252|261|264|264|264|264|264|263|89|||||||||||||||||||||||||
2025-10-11 10:14:45|UB.D.GOOGUS.CASH.IP|5535|2025-09-15 00:00:00|2025-10-10 20:55:00|23550|53632.4|3.3441|2025-09-11|0.00855|19|2.749693|20|-0.716248|13|2025-09-11|2.16578|0.03188|6.5481|20.48408|10.02875|6.85577|21.45432|8.91799|1.97508|4.75841|3.55515|0.05125|0.43302|0.03568|0.01292|0.01088|0.01039|0.0096|0.00971|0.00855|4.13921|14.09111|10.25735|10.9247|0|0|0|0|0|0|0|0|3558|1630|2674|3058|7373|155933|127307|90048|61779|63872|82809|148081|197025|6358|1672|1310|0.08326|0.02234|0.01614|0.02228|0.01426|0.02266|0.01909|0.02255|0.0738|0.02881|0.03857|0.05131|0.07111|0.16686|0.14099|0.09556|0.07444|0.07657|0.07431|0.06815|0.13506|0.0338|0.0527|0.04852|-0.0258|-0.02108|-0.0335|-0.03354|-0.02366|-0.03138|-0.01688|-0.02113|-0.04206|-0.03229|-0.04359|-0.04632|-0.06006|-0.14484|-0.1296|-0.09142|-0.06763|-0.06436|-0.07329|-0.08529|-0.05587|-0.04781|-0.04554|-0.04869|47|45|46|44|40|44|42|45|262|255|257|262|264|264|264|264|264|264|264|264|246|164|177|166|||||||||||||||||||||||||
2025-10-11 10:14:45|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:14:45|UB.D.GOOGUS.CASH.IP|5535|2025-09-15 00:00:00|2025-10-10 20:55:00|23550|53632.4|3.3441|2025-09-11|0.00855|19|2.749693|20|-0.716248|13|2025-09-11|2.16578|0.03188|6.5481|20.48408|10.02875|6.85577|21.45432|8.91799|1.97508|4.75841|3.55515|0.05125|0.43302|0.03568|0.01292|0.01088|0.01039|0.0096|0.00971|0.00855|4.13921|14.09111|10.25735|10.9247|0|0|0|0|0|0|0|0|3558|1630|2674|3058|7373|155933|127307|90048|61779|63872|82809|148081|197025|6358|1672|1310|0.08326|0.02234|0.01614|0.02228|0.01426|0.02266|0.01909|0.02255|0.0738|0.02881|0.03857|0.05131|0.07111|0.16686|0.14099|0.09556|0.07444|0.07657|0.07431|0.06815|0.13506|0.0338|0.0527|0.04852|-0.0258|-0.02108|-0.0335|-0.03354|-0.02366|-0.03138|-0.01688|-0.02113|-0.04206|-0.03229|-0.04359|-0.04632|-0.06006|-0.14484|-0.1296|-0.09142|-0.06763|-0.06436|-0.07329|-0.08529|-0.05587|-0.04781|-0.04554|-0.04869|47|45|46|44|40|44|42|45|262|255|257|262|264|264|264|264|264|264|264|264|246|164|177|166|||||||||||||||||||||||||
2025-10-11 10:14:46|UC.D.NFLX.CASH.IP|5123|2025-09-15 00:00:00|2025-10-10 20:55:00|121083|6624.8|12.67922|2025-09-11|0.06127|19|6.99004|0|-1.142427|13|2025-09-11|27.69397|44.9396|40.84732|40.97176|32.09343|35.08798|15.45901|30.08791|29.82585|53.80677|44.46481|28.93778|20.53357|5.37231|0.09343|0.08828|0.07839|0.07795|0.07305|0.06127|13.62784|38.91486|37.96522|36.08073|0|0|0|0|0|0|0|0|176|107|129|248|625|12962|12090|7154|5313|5393|5401|10396|33719|235|275|252|1.0095|0.03992|0.00833|0.03014|0.03064|0.0137|0.03031|0.0131|0.13406|0.05817|0.07157|0.05543|0.05026|0.20631|0.14879|0.10735|0.07316|0.07283|0.07445|0.07209|0.06446|0.02659|0.02453|0.03653|-0.04584|-0.16001|-0.11586|-0.03204|-0.05283|-0.055|-0.05355|-0.08222|-0.0768|-0.06715|-0.08956|-0.07152|-0.06529|-0.22757|-0.14909|-0.1036|-0.07705|-0.07751|-0.07064|-0.06917|-0.09329|-0.0362|-0.03009|-0.049|29|29|27|22|25|20|26|30|149|110|113|160|157|230|264|264|264|264|264|264|156|67|66|75|||||||||||||||||||||||||
2025-10-11 10:14:46|CC.D.SB.UME.IP|0|none|||0|0|2025-09-11|0.17969|8|0.492173|11|-0.629187|7|2025-09-11||||||||0.17982|0.17969|0.17985|0.1798|0.17969|0.17981|0.17991|0.17995|0.17986|0.1799|||||||||||||||260|146|133|122|182|393|425|391|346|759|||||||||||||||0.09286|0.06418|0.05505|0.07471|0.06588|0.10142|0.09999|0.08671|0.06931|0.07302|||||||||||||||-0.15477|-0.06425|-0.06413|-0.06338|-0.07051|-0.09475|-0.09332|-0.09626|-0.07111|-0.08333||||||||126|245|239|238|243|262|261|253|258|256|||||||||||||||||||||||||
2025-10-11 10:14:46|UC.D.NFLX.CASH.IP|5123|2025-09-15 00:00:00|2025-10-10 20:55:00|121083|6624.8|12.67922|2025-09-11|0.06127|19|6.99004|0|-1.142427|13|2025-09-11|27.69397|44.9396|40.84732|40.97176|32.09343|35.08798|15.45901|30.08791|29.82585|53.80677|44.46481|28.93778|20.53357|5.37231|0.09343|0.08828|0.07839|0.07795|0.07305|0.06127|13.62784|38.91486|37.96522|36.08073|0|0|0|0|0|0|0|0|176|107|129|248|625|12962|12090|7154|5313|5393|5401|10396|33719|235|275|252|1.0095|0.03992|0.00833|0.03014|0.03064|0.0137|0.03031|0.0131|0.13406|0.05817|0.07157|0.05543|0.05026|0.20631|0.14879|0.10735|0.07316|0.07283|0.07445|0.07209|0.06446|0.02659|0.02453|0.03653|-0.04584|-0.16001|-0.11586|-0.03204|-0.05283|-0.055|-0.05355|-0.08222|-0.0768|-0.06715|-0.08956|-0.07152|-0.06529|-0.22757|-0.14909|-0.1036|-0.07705|-0.07751|-0.07064|-0.06917|-0.09329|-0.0362|-0.03009|-0.049|29|29|27|22|25|20|26|30|149|110|113|160|157|230|264|264|264|264|264|264|156|67|66|75|||||||||||||||||||||||||
2025-10-11 10:14:46|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:14:47|UB.D.FB.CASH.IP|5569|2025-09-15 00:00:00|2025-10-10 20:55:00|69900|29336.2|3.99976|2025-09-11|0.02431|1|1.505393|13|-1.260645|13|2025-09-11|2.12041|0.02431|4.19062|6.27281|4.27396|0.02433|0.02837|4.47235|13.24154|23.9647|27.37016|2.03198|1.62747|0.45669|0.04979|0.04192|0.04038|0.03588|0.03459|0.02966|4.21896|13.98274|14.35895|18.18175|0|0|0|0|0|0|0|0|807|424|658|1761|6290|65013|47116|28642|19666|18215|15970|41645|77844|5919|652|631|0.07308|0.02007|0.01546|0.01233|0.00977|0.02049|0.01975|0.02515|0.07812|0.02734|0.05027|0.04151|0.05393|0.16475|0.14236|0.10291|0.06943|0.06925|0.05536|0.06373|0.0465|0.04455|0.02682|0.01668|-0.02725|-0.01651|-0.02707|-0.0121|-0.0159|-0.02224|-0.01974|-0.02616|-0.04235|-0.03039|-0.03171|-0.04495|-0.05421|-0.16668|-0.12636|-0.10393|-0.07645|-0.05894|-0.05334|-0.06821|-0.05688|-0.02302|-0.03304|-0.02867|48|46|48|48|47|48|48|45|221|197|198|258|260|263|264|264|264|264|264|264|217|158|154|160|||0||||||||||||0||||||||||
2025-10-11 10:14:47|UB.D.FB.CASH.IP|5569|2025-09-15 00:00:00|2025-10-10 20:55:00|69900|29336.2|3.99976|2025-09-11|0.02431|1|1.505393|13|-1.260645|13|2025-09-11|2.12041|0.02431|4.19062|6.27281|4.27396|0.02433|0.02837|4.47235|13.24154|23.9647|27.37016|2.03198|1.62747|0.45669|0.04979|0.04192|0.04038|0.03588|0.03459|0.02966|4.21896|13.98274|14.35895|18.18175|0|0|0|0|0|0|0|0|807|424|658|1761|6290|65013|47116|28642|19666|18215|15970|41645|77844|5919|652|631|0.07308|0.02007|0.01546|0.01233|0.00977|0.02049|0.01975|0.02515|0.07812|0.02734|0.05027|0.04151|0.05393|0.16475|0.14236|0.10291|0.06943|0.06925|0.05536|0.06373|0.0465|0.04455|0.02682|0.01668|-0.02725|-0.01651|-0.02707|-0.0121|-0.0159|-0.02224|-0.01974|-0.02616|-0.04235|-0.03039|-0.03171|-0.04495|-0.05421|-0.16668|-0.12636|-0.10393|-0.07645|-0.05894|-0.05334|-0.06821|-0.05688|-0.02302|-0.03304|-0.02867|48|46|48|48|47|48|48|45|221|197|198|258|260|263|264|264|264|264|264|264|217|158|154|160|||0||||||||||||0||||||||||
2025-10-11 10:14:47|CC.D.LCO.UME.IP|0|none|||0|0|2025-09-11|0.04458|15|0.7313|13|-0.911566|9|2025-09-11|0.04764|0.0476|0.0478|0.04954|0.04849|0.04833|0.04716|0.04647|0.04485|0.04521|0.04531|0.04573|0.04612|0.0458|0.04629|0.04458|0.04506|0.04518|0.04521|0.04613|0.04861|0.64618|0.05384|0.0532|90|157|116|91|54|125|362|742|1562|1049|831|649|1011|1795|1670|2174|1229|959|1352|269|142|1146|122|38|0.03376|0.04136|0.03536|0.02847|0.02252|0.03709|0.0667|0.05744|0.07268|0.0659|0.05118|0.06018|0.05262|0.08993|0.08252|0.09698|0.05595|0.06166|0.05035|0.03579|0.02664|0.02076|0.03721|0.02816|-0.03012|-0.04683|-0.03247|-0.02841|-0.02167|-0.03464|-0.06498|-0.06404|-0.06696|-0.06885|-0.07261|-0.0487|-0.06975|-0.09645|-0.08522|-0.0898|-0.06145|-0.06026|-0.05112|-0.03737|-0.02636|-0.02583|-0.06434|-0.01876|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|264|173|48|48|||||||||||||||||||||||||
2025-10-11 10:14:48|UA.D.AMZN.CASH.IP|5573|2025-09-15 00:00:00|2025-10-10 20:55:00|21400|133948.7|1.14069|2025-09-11|0.00675|19|1.454797|13|-1.398425|13|2025-09-11|0.02143|0.02628|0.02282|0.02681|4.19329|0.03163|0.02402|4.20227|3.23143|4.93514|3.42234|1.61471|1.99431|0.41982|0.01244|0.00989|0.00895|0.00862|0.00734|0.00675|3.68458|7.23169|7.6776|9.94967|0|0|0|0|0|0|0|0|2766|1489|2065|3956|11388|245353|198333|131299|104523|88312|104806|232223|270023|7744|3366|1962|0.07253|0.02112|0.02253|0.02347|0.02048|0.02281|0.02937|0.03284|0.07389|0.02858|0.04445|0.04954|0.06856|0.15718|0.14221|0.09751|0.07721|0.0641|0.05353|0.06178|0.04181|0.03591|0.05154|0.02534|-0.04535|-0.02201|-0.02225|-0.01886|-0.0217|-0.03207|-0.02148|-0.03666|-0.04421|-0.03003|-0.03761|-0.04557|-0.05056|-0.16343|-0.12099|-0.08645|-0.06685|-0.05675|-0.06016|-0.06452|-0.04401|-0.03314|-0.04624|-0.0325|48|48|48|48|48|47|48|48|254|247|240|257|259|264|264|264|264|264|264|264|248|195|197|192|||||||||||||||0||||||||||
2025-10-11 10:14:48|UA.D.AMZN.CASH.IP|5573|2025-09-15 00:00:00|2025-10-10 20:55:00|21400|133948.7|1.14069|2025-09-11|0.00675|19|1.454797|13|-1.398425|13|2025-09-11|0.02143|0.02628|0.02282|0.02681|4.19329|0.03163|0.02402|4.20227|3.23143|4.93514|3.42234|1.61471|1.99431|0.41982|0.01244|0.00989|0.00895|0.00862|0.00734|0.00675|3.68458|7.23169|7.6776|9.94967|0|0|0|0|0|0|0|0|2766|1489|2065|3956|11388|245353|198333|131299|104523|88312|104806|232223|270023|7744|3366|1962|0.07253|0.02112|0.02253|0.02347|0.02048|0.02281|0.02937|0.03284|0.07389|0.02858|0.04445|0.04954|0.06856|0.15718|0.14221|0.09751|0.07721|0.0641|0.05353|0.06178|0.04181|0.03591|0.05154|0.02534|-0.04535|-0.02201|-0.02225|-0.01886|-0.0217|-0.03207|-0.02148|-0.03666|-0.04421|-0.03003|-0.03761|-0.04557|-0.05056|-0.16343|-0.12099|-0.08645|-0.06685|-0.05675|-0.06016|-0.06452|-0.04401|-0.03314|-0.04624|-0.0325|48|48|48|48|48|47|48|48|254|247|240|257|259|264|264|264|264|264|264|264|248|195|197|192|||||||||||||||0||||||||||
2025-10-11 10:14:48|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:14:49|CC.D.CL.UDE.IP|0|none|||0|0|2025-09-11|0.04652|15|0.731349|13|-0.973726|9|2025-09-11|0.04913|0.04726|0.04809|0.04719|0.04665|0.04706|0.04947|0.04769|0.04824|0.04787|0.04845|0.04667|0.04775|0.04661|0.04687|0.04652|0.04683|0.04688|0.04668|0.0469|0.04769||0.0533|0.05083|106|178|99|80|68|109|262|398|603|514|440|563|1041|1962|1740|1869|1233|1169|1965|423|333||83|43|0.03646|0.04742|0.0382|0.03148|0.02693|0.04046|0.07114|0.06393|0.07424|0.07386|0.05859|0.06262|0.06592|0.09491|0.09063|0.10723|0.06125|0.0686|0.05701|0.04363|0.02937||0.03449|0.02196|-0.03791|-0.04608|-0.03629|-0.02955|-0.02481|-0.03868|-0.06871|-0.06389|-0.07373|-0.07555|-0.07156|-0.05268|-0.06969|-0.10743|-0.09696|-0.10161|-0.06728|-0.06524|-0.05635|-0.03866|-0.03215||-0.03265|-0.01971|263|264|264|264|264|264|264|264|264|264|252|252|252|252|252|252|252|252|246|240|240|263|264||||||0|||||||||||||||||||
2025-10-11 10:14:49|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:14:49|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:14:49|EC.D.ACCP.CASH.IP|2039|2025-09-15 07:00:00|2025-10-10 15:25:00|4053|635.2|0.23587|2025-09-11|0.0325|15|0.799031|7|-0.647549|7|2025-09-11||||||||0.05068|0.037|0.03523|0.03498|1.12478|0.76737|0.39542|0.03264|0.0325||||||||||||||||891|793|555|439|352|524|905|1052|1217||||||||||||||||0.12559|0.08428|0.0715|0.05522|0.05208|0.06947|0.086|0.08467|0.07918||||||||||||||||-0.13398|-0.0887|-0.06477|-0.06538|-0.05637|-0.06736|-0.09258|-0.08939|-0.07836|||||||||276|276|276|276|275|273|276|276|138|||||||||||||||||||||||||
2025-10-11 10:14:49|EC.D.ACCP.CASH.IP|2039|2025-09-15 07:00:00|2025-10-10 15:25:00|4053|635.2|0.23587|2025-09-11|0.0325|15|0.799031|7|-0.647549|7|2025-09-11||||||||0.05068|0.037|0.03523|0.03498|1.12478|0.76737|0.39542|0.03264|0.0325||||||||||||||||891|793|555|439|352|524|905|1052|1217||||||||||||||||0.12559|0.08428|0.0715|0.05522|0.05208|0.06947|0.086|0.08467|0.07918||||||||||||||||-0.13398|-0.0887|-0.06477|-0.06538|-0.05637|-0.06736|-0.09258|-0.08939|-0.07836|||||||||276|276|276|276|275|273|276|276|138|||||||||||||||||||||||||
2025-10-11 10:14:50|CC.D.SM.UME.IP|0|none|||0|0|2025-09-11|0.13748|4|1.726672|16|-0.620976|16|2025-09-11|0.13758|0.13764|0.13765|0.13756|0.13748|0.13762|0.13758|0.13758|0.13759|0.13758|0.13761|0.13751|0.13755|0.1375|0.13756|0.13774|0.13767|0.13767|0.13767||||||109|34|28|16|14|24|30|46|51|54|50|68|151|922|538|410|466|453|1314||||||0.05434|0.03692|0.03284|0.02577|0.0208|0.03619|0.03856|0.04598|0.03698|0.03961|0.04769|0.05434|0.05917|0.13942|0.10447|0.0755|0.1|0.07244|0.08392||||||-0.05668|-0.05036|-0.0319|-0.02493|-0.01937|-0.03399|-0.04091|-0.0462|-0.05053|-0.04069|-0.04114|-0.05699|-0.07152|-0.15537|-0.12646|-0.08539|-0.08474|-0.06975|-0.08183||||||260|262|257|242|220|253|262|264|264|263|262|262|198|132|264|264|264|264|88|||||||||||||||||||||||||
2025-10-11 10:14:50|SA.D.BABA.CASH.IP|5567|2025-09-15 00:00:00|2025-10-10 20:55:00|15710|61503.8|1.71772|2025-09-11|0.01271|19|2.046908|9|-2.146986|9|2025-09-11|2.07815|0.05264|0.05422|0.05038|0.03359|0.05191|0.04161|0.04259|4.3472|3.84086|6.13941|2.4502|2.39272|0.82341|0.0274|0.02331|0.01885|0.01763|0.01686|0.01271|7.43566|14.69273|12.77544|7.17796|0|0|0|0|0|0|0|0|9400|7713|7654|8788|52692|308781|235912|150000|119304|90447|77600|160004|29120|12876|4330|4669|0.1209|0.31516|0.23282|0.13644|0.02978|0.19747|0.13364|0.11814|0.10942|0.11959|0.10194|0.06481|0.09914|0.21497|0.17858|0.13869|0.11011|0.08575|0.06323|0.08014|0.0688|0.06999|0.06506|0.07036|-0.06806|-0.1318|-0.26414|-0.17103|-0.0369|-0.19061|-0.15835|-0.14736|-0.08322|-0.09171|-0.07274|-0.07141|-0.08725|-0.17819|-0.16815|-0.14306|-0.09117|-0.07933|-0.08493|-0.07072|-0.08038|-0.07402|-0.0549|-0.0529|49|48|48|48|47|48|48|48|258|240|231|252|258|261|264|264|264|264|264|264|231|171|181|197||0|0||||||||||||||||||||||
2025-10-11 10:14:51|SA.D.ACBUS.CASH.IP|1557|2025-09-15 13:30:00|2025-10-10 19:55:00|529|26062.5|0.23062|2025-09-11|0.1951|17|2.723735|13|-2.676864|13|2025-09-11||||||||||||||0.27672|0.19716|0.19674|0.63642|0.1951|0.19617|0.19662||||||||||||||||||41397|23744|18735|14592|13167|12993|24480||||||||||||||||||0.72419|0.48299|0.41698|0.36207|0.33733|0.29925|0.27517||||||||||||||||||-0.62423|-0.40965|-0.3396|-0.27063|-0.31985|-0.24264|-0.26104|||||132|257|244|226|207|208|212|||||||||||||||||||||||||
2025-10-11 10:14:51|SA.D.BABA.CASH.IP|5567|2025-09-15 00:00:00|2025-10-10 20:55:00|15710|61503.8|1.71772|2025-09-11|0.01271|19|2.046908|9|-2.146986|9|2025-09-11|2.07815|0.05264|0.05422|0.05038|0.03359|0.05191|0.04161|0.04259|4.3472|3.84086|6.13941|2.4502|2.39272|0.82341|0.0274|0.02331|0.01885|0.01763|0.01686|0.01271|7.43566|14.69273|12.77544|7.17796|0|0|0|0|0|0|0|0|9400|7713|7654|8788|52692|308781|235912|150000|119304|90447|77600|160004|29120|12876|4330|4669|0.1209|0.31516|0.23282|0.13644|0.02978|0.19747|0.13364|0.11814|0.10942|0.11959|0.10194|0.06481|0.09914|0.21497|0.17858|0.13869|0.11011|0.08575|0.06323|0.08014|0.0688|0.06999|0.06506|0.07036|-0.06806|-0.1318|-0.26414|-0.17103|-0.0369|-0.19061|-0.15835|-0.14736|-0.08322|-0.09171|-0.07274|-0.07141|-0.08725|-0.17819|-0.16815|-0.14306|-0.09117|-0.07933|-0.08493|-0.07072|-0.08038|-0.07402|-0.0549|-0.0529|49|48|48|48|47|48|48|48|258|240|231|252|258|261|264|264|264|264|264|264|231|171|181|197||0|0||||||||||||||||||||||
2025-10-11 10:14:51|CC.D.BO.UME.IP|0|none|||0|0|2025-09-11|0.11425|0|2.931354|15|-1.103378|15|2025-09-11|0.11425|0.11429|0.11426|0.11431|0.11431|0.11432|0.11432|0.11436|0.11433|0.1143|0.11431|0.11434|0.11438|0.11463|0.11468|0.11457|0.11437|0.1143|0.11432||||||51|26|24|13|10|17|27|38|44|41|36|68|93|695|433|414|316|324|1030||||||0.05179|0.04702|0.05371|0.03679|0.02413|0.03693|0.0568|0.05037|0.06257|0.04983|0.0481|0.0546|0.06498|0.16322|0.12605|0.15109|0.0965|0.07447|0.08034||||||-0.06439|-0.0507|-0.04888|-0.03993|-0.02411|-0.03946|-0.05969|-0.05901|-0.05338|-0.05162|-0.04599|-0.05103|-0.0662|-0.16746|-0.12393|-0.10464|-0.07822|-0.06506|-0.08284||||||264|264|263|264|264|263|264|264|264|264|264|264|198|132|264|264|264|264|88|||||||||||||||||||||||||
2025-10-11 10:14:51|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-09-11|0.1951|17|2.723735|13|-2.676864|13|2025-09-11||||||||||||||0.27672|0.19716|0.19674|0.63642|0.1951|0.19617|0.19662||||||||||||||||||41397|23744|18735|14592|13167|12993|24480||||||||||||||||||0.72419|0.48299|0.41698|0.36207|0.33733|0.29925|0.27517||||||||||||||||||-0.62423|-0.40965|-0.3396|-0.27063|-0.31985|-0.24264|-0.26104|||||132|257|244|226|207|208|212|||||||||||||||||||||||||
2025-10-11 10:14:52|UA.D.CARUS.CASH.IP|1558|2025-09-15 13:30:00|2025-10-10 19:55:00|14698|3620.3|4.4516|2025-09-11|0.51771|19|7.313725|13|-2.111312|13|2025-09-11||||||||||||||3.98418|3.13809|5.64946|9.63667|7.78509|5.62377|0.51771||||||||||||||||||4778|3219|2312|1977|2106|3002|9577||||||||||||||||||0.70365|0.19864|0.13798|0.12109|0.10607|0.1121|0.15123||||||||||||||||||-0.5149|-0.25112|-0.19801|-0.14985|-0.16536|-0.13136|-0.13928|||||128|255|260|255|251|257|264|||||||||||||||||||||||||
2025-10-11 10:14:52|CC.D.S.UME.IP|0|none|||0|0|2025-09-11|0.11446|18|1.943586|16|-0.560695|13|2025-09-11|0.11457|0.11462|0.11462|0.11463|0.11461|0.11464|0.11459|0.11461|0.11462|0.11462|0.11465|0.11462|0.11464|0.11472|0.11471|0.11472|0.11454|0.11448|0.11446||||||214|158|97|60|26|80|106|86|99|81|87|173|294|1626|931|738|845|673|1919||||||0.04691|0.04139|0.03433|0.02482|0.0165|0.03342|0.03899|0.03264|0.03728|0.03078|0.03075|0.03486|0.04019|0.09501|0.06887|0.0701|0.08364|0.05048|0.06639||||||-0.04691|-0.04682|-0.03443|-0.02273|-0.01722|-0.02963|-0.03585|-0.03404|-0.03555|-0.03299|-0.03266|-0.03834|-0.04357|-0.11291|-0.07756|-0.06105|-0.05843|-0.04985|-0.06573||||||264|264|256|253|226|253|262|263|263|264|261|263|198|132|264|264|264|263|88|||||||||||||||||||||||||
2025-10-11 10:14:52|UA.D.CARUS.CASH.IP|1558|2025-09-15 13:30:00|2025-10-10 19:55:00|14698|3620.3|4.4516|2025-09-11|0.51771|19|7.313725|13|-2.111312|13|2025-09-11||||||||||||||3.98418|3.13809|5.64946|9.63667|7.78509|5.62377|0.51771||||||||||||||||||4778|3219|2312|1977|2106|3002|9577||||||||||||||||||0.70365|0.19864|0.13798|0.12109|0.10607|0.1121|0.15123||||||||||||||||||-0.5149|-0.25112|-0.19801|-0.14985|-0.16536|-0.13136|-0.13928|||||128|255|260|255|251|257|264|||||||||||||||||||||||||
2025-10-11 10:14:52|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:14:52|ED.D.BAS.CASH.IP|2040|2025-09-15 07:00:00|2025-10-10 15:25:00|4218|4829.3|0.03964|2025-09-11|0.03089|15|0.712435|7|-1.062867|7|2025-09-11||||||||0.04496|0.03745|0.03529|0.0348|0.3976|0.03504|0.03547|0.03536|0.03089||||||||||||||||5303|3731|3578|2521|2365|3328|4423|6386|8859||||||||||||||||0.1621|0.09672|0.08531|0.07168|0.07467|0.06963|0.11025|0.09818|0.08152||||||||||||||||-0.15671|-0.09889|-0.08388|-0.06888|-0.06429|-0.08383|-0.09035|-0.10443|-0.08372|||||||||276|276|276|275|276|275|276|276|138|||||||||||||||||||||||||
2025-10-11 10:14:53|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:14:53|ED.D.BAS.CASH.IP|2040|2025-09-15 07:00:00|2025-10-10 15:25:00|4218|4829.3|0.03964|2025-09-11|0.03089|15|0.712435|7|-1.062867|7|2025-09-11||||||||0.04496|0.03745|0.03529|0.0348|0.3976|0.03504|0.03547|0.03536|0.03089||||||||||||||||5303|3731|3578|2521|2365|3328|4423|6386|8859||||||||||||||||0.1621|0.09672|0.08531|0.07168|0.07467|0.06963|0.11025|0.09818|0.08152||||||||||||||||-0.15671|-0.09889|-0.08388|-0.06888|-0.06429|-0.08383|-0.09035|-0.10443|-0.08372|||||||||276|276|276|275|276|275|276|276|138|||||||||||||||||||||||||
2025-10-11 10:14:53|ED.D.BMW.CASH.IP|2040|2025-09-15 07:00:00|2025-10-10 15:25:00|7828|2223.5|0.04169|2025-09-11|0.03459|15|0.80411|7|-1.181195|13|2025-09-11||||||||0.04764|0.03843|0.03673|0.03656|0.76678|0.39941|0.0382|0.03674|0.03459||||||||||||||||1773|1385|1094|870|824|1097|1868|2148|3359||||||||||||||||0.1541|0.08182|0.07659|0.06425|0.05734|0.07777|0.10233|0.08641|0.0932||||||||||||||||-0.13759|-0.09161|-0.07701|-0.05857|-0.05826|-0.09152|-0.09966|-0.09882|-0.10082|||||||||276|276|276|276|274|276|276|276|138|||||||||||||||||||||||||
2025-10-11 10:14:54|ED.D.BMW.CASH.IP|2040|2025-09-15 07:00:00|2025-10-10 15:25:00|7828|2223.5|0.04169|2025-09-11|0.03459|15|0.80411|7|-1.181195|13|2025-09-11||||||||0.04764|0.03843|0.03673|0.03656|0.76678|0.39941|0.0382|0.03674|0.03459||||||||||||||||1773|1385|1094|870|824|1097|1868|2148|3359||||||||||||||||0.1541|0.08182|0.07659|0.06425|0.05734|0.07777|0.10233|0.08641|0.0932||||||||||||||||-0.13759|-0.09161|-0.07701|-0.05857|-0.05826|-0.09152|-0.09966|-0.09882|-0.10082|||||||||276|276|276|276|274|276|276|276|138|||||||||||||||||||||||||
2025-10-11 10:14:54|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-09-11|0.21257|15|0.363893|8|-0.395368|7|2025-09-11|0.21296|0.21282|0.21265|0.2127|0.21278|0.21267|0.21262|0.21274|0.21282|0.21283|0.21286|0.21286|0.21279|0.2127|0.21268|0.21257|0.21264|0.25264|||||||13|68|45|32|7|33|52|45|32|22|18|24|38|79|56|44|19|12|||||||0.03507|0.0638|0.03967|0.03477|0.02181|0.04218|0.05085|0.06687|0.06469|0.03596|0.03448|0.04022|0.05296|0.06509|0.0656|0.05981|0.02561|0.02565|||||||-0.03111|-0.05655|-0.04332|-0.03193|-0.02165|-0.04305|-0.05573|-0.084|-0.06113|-0.04608|-0.03505|-0.03791|-0.04621|-0.06551|-0.05406|-0.05264|-0.02899|-0.04819|||||||243|258|264|250|237|264|264|264|264|264|264|264|264|264|264|264|260|250|||||||||||||||||||||||||
2025-10-11 10:14:54|UA.D.BNTXUS.CASH.IP|2696|2025-09-15 08:00:00|2025-10-10 20:00:00|10206|2754.7|10.20839|2025-09-11|1.31827|19|2.787037|11|-3.336864|20|2025-09-11|||||||||19.35284|26.73751|14.51011|25.51274|16.18057|5.27188|1.80315|2.92908|5.22901|5.5552|3.80441|1.31827|15.70796|74.41705|73.25909|50.5249|||||||||76|165|302|619|536|5661|3786|3508|2862|1918|2416|7151|34995|220|93|103|||||||||0.09106|0.12623|0.1816|0.23672|0.11561|0.25199|0.17214|0.13556|0.12935|0.08595|0.09521|0.09965|0.95405||0.19743||||||||||-0.10611|-0.08734|-0.11046|-0.26451|-0.23003|-0.31025|-0.18093|-0.15298|-0.13424|-0.10969|-0.10305|-0.10325|-1.01351|-0.91683|-0.40425|-0.66918|180|163|135|163|127|205|257|257|238|242|247|254|36|19|11|4|||||||||||||||||||||||||
2025-10-11 10:14:54|UA.D.BNTXUS.CASH.IP|2696|2025-09-15 08:00:00|2025-10-10 20:00:00|10206|2754.7|10.20839|2025-09-11|1.31827|19|2.787037|11|-3.336864|20|2025-09-11|||||||||19.35284|26.73751|14.51011|25.51274|16.18057|5.27188|1.80315|2.92908|5.22901|5.5552|3.80441|1.31827|15.70796|74.41705|73.25909|50.5249|||||||||76|165|302|619|536|5661|3786|3508|2862|1918|2416|7151|34995|220|93|103|||||||||0.09106|0.12623|0.1816|0.23672|0.11561|0.25199|0.17214|0.13556|0.12935|0.08595|0.09521|0.09965|0.95405||0.19743||||||||||-0.10611|-0.08734|-0.11046|-0.26451|-0.23003|-0.31025|-0.18093|-0.15298|-0.13424|-0.10969|-0.10305|-0.10325|-1.01351|-0.91683|-0.40425|-0.66918|180|163|135|163|127|205|257|257|238|242|247|254|36|19|11|4|||||||||||||||||||||||||
2025-10-11 10:14:54|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:14:55|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-09-11|1.23081|18|1.769477|14|-3.231578|13|2025-09-11||||||||||||||1.23292|1.23797|1.23593|1.23308|1.23113|1.23081|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.43282|0.30377|0.24234|0.20756|0.17302|0.18021|||||||||||||||||||-0.40106|-0.26522|-0.21365|-0.18166|-0.1611|-0.16895||||||131|264|264|264|264|264|||||||||||||||||||||||||
2025-10-11 10:14:55|SB.D.CCL.CASH.IP|3627|2025-09-15 08:00:00|2025-10-10 20:55:00||89803.4|7.80329|2025-09-11|0.03195|19|16.285714|8|-1.42315|14|2025-09-11|||||||||20.24551|22.62185|13.48393|18.5771|13.61893|1.27773|0.0324|0.03225|0.03236|0.03238|0.03235|0.03195|36.59656|60.35955|56.30515|44.38013|||||||||1812|882|1364|1813|8279|144705|156945|142136|82147|65500|73009|189691|16046|4302|756|1034|||||||||1.39184|0.10052|0.074|0.0785|0.10495|0.24712|0.2109|0.13331|0.10756|0.08872|0.08957|0.09667|0.13487|0.08682|0.10605|0.06669|||||||||-0.09415|-0.0837|-0.07247|-0.07362|-0.12295|-0.19262|-0.18247|-0.13918|-0.10111|-0.09266|-0.08428|-0.08935|-0.12243|-0.06954|-0.05003|-0.08114|169|151|142|173|207|252|264|264|264|264|264|264|118|68|64|79|||||||||||||||||||||||||
2025-10-11 10:14:55|SB.D.CCL.CASH.IP|3627|2025-09-15 08:00:00|2025-10-10 20:55:00||89803.4|7.80329|2025-09-11|0.03195|19|16.285714|8|-1.42315|14|2025-09-11|||||||||20.24551|22.62185|13.48393|18.5771|13.61893|1.27773|0.0324|0.03225|0.03236|0.03238|0.03235|0.03195|36.59656|60.35955|56.30515|44.38013|||||||||1812|882|1364|1813|8279|144705|156945|142136|82147|65500|73009|189691|16046|4302|756|1034|||||||||1.39184|0.10052|0.074|0.0785|0.10495|0.24712|0.2109|0.13331|0.10756|0.08872|0.08957|0.09667|0.13487|0.08682|0.10605|0.06669|||||||||-0.09415|-0.0837|-0.07247|-0.07362|-0.12295|-0.19262|-0.18247|-0.13918|-0.10111|-0.09266|-0.08428|-0.08935|-0.12243|-0.06954|-0.05003|-0.08114|169|151|142|173|207|252|264|264|264|264|264|264|118|68|64|79|||||||||||||||||||||||||
2025-10-11 10:14:55|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:14:56|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-09-11|0|7|0.320045|14|-0.532454|7|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06051|0.05768|0.05629|0.04199|0.0402|0.0426|0.05868|0.06349|0.05709||||||||||||||||-0.07488|-0.06123|-0.04257|-0.03852|-0.03454|-0.0444|-0.06567|-0.06048|-0.05547|||||||||198|264|264|264|264|264|264|264|132||||||||0|0||0|0|0|0|0||||||||||
2025-10-11 10:14:56|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:14:56|ED.D.DCX.CASH.IP|2040|2025-09-15 07:00:00|2025-10-10 15:25:00|5305|4044.8|0.03459|2025-09-11|0.02941|15|0.953984|7|-1.033097|12|2025-09-11||||||||0.04192|0.03344|0.03233|0.03189|0.39317|0.03141|0.03234|0.03132|0.02941||||||||||||||||3659|2984|2325|1767|1962|2406|3719|4921|6870||||||||||||||||0.16315|0.08925|0.07569|0.0658|0.06096|0.0773|0.10463|0.09913|0.08976||||||||||||||||-0.13216|-0.09063|-0.07866|-0.06507|-0.05446|-0.08053|-0.0963|-0.10344|-0.08826|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2025-10-11 10:14:56|KB.D.AERO.CASH.IP|0|none|||0|0|2025-08-27|0|7|0.36997|7|-0.371644|7|2025-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09382|0.06335|0.05739|0.04635|0.03961|0.05705|0.06907|0.08402|0.05078||||||||||||||||-0.08135|-0.07669|-0.05649|-0.05067|-0.04953|-0.05115|-0.07294|-0.06967|-0.0637|||||||||99|132|132|132|132|132|132|132|66||||||||0|0||0|0|0|0||0|||||||||
2025-10-11 10:14:56|ED.D.DCX.CASH.IP|2040|2025-09-15 07:00:00|2025-10-10 15:25:00|5305|4044.8|0.03459|2025-09-11|0.02941|15|0.953984|7|-1.033097|12|2025-09-11||||||||0.04192|0.03344|0.03233|0.03189|0.39317|0.03141|0.03234|0.03132|0.02941||||||||||||||||3659|2984|2325|1767|1962|2406|3719|4921|6870||||||||||||||||0.16315|0.08925|0.07569|0.0658|0.06096|0.0773|0.10463|0.09913|0.08976||||||||||||||||-0.13216|-0.09063|-0.07866|-0.06507|-0.05446|-0.08053|-0.0963|-0.10344|-0.08826|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2025-10-11 10:14:57|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:14:57|ED.D.DHERGY.CASH.IP|2027|2025-09-15 07:00:00|2025-10-10 15:25:00|2424|778.5|1.35531|2025-09-11|0.48449|8|2.938634|7|-2.285002|7|2025-09-11||||||||0.87254|0.48449|3.06155|2.04199|4.31631|3.94608|0.83052|0.81978|0.82064||||||||||||||||1261|821|928|571|574|666|887|1112|2232||||||||||||||||0.35107|0.19488|0.19672|0.15722|0.15482|0.15559|0.19851|0.17718|0.19959||||||||||||||||-0.2867|-0.18643|-0.14995|-0.1265|-0.13118|-0.15731|-0.16469|-0.1924|-0.19508|||||||||275|271|271|258|261|260|273|276|137|||||||||||||||||||||||||
2025-10-11 10:14:57|ED.D.DHERGY.CASH.IP|2027|2025-09-15 07:00:00|2025-10-10 15:25:00|2424|778.5|1.35531|2025-09-11|0.48449|8|2.938634|7|-2.285002|7|2025-09-11||||||||0.87254|0.48449|3.06155|2.04199|4.31631|3.94608|0.83052|0.81978|0.82064||||||||||||||||1261|821|928|571|574|666|887|1112|2232||||||||||||||||0.35107|0.19488|0.19672|0.15722|0.15482|0.15559|0.19851|0.17718|0.19959||||||||||||||||-0.2867|-0.18643|-0.14995|-0.1265|-0.13118|-0.15731|-0.16469|-0.1924|-0.19508|||||||||275|271|271|258|261|260|273|276|137|||||||||||||||||||||||||
2025-10-11 10:14:58|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-09-11|0|7|0.310932|13|-0.368036|13|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07053|0.05988|0.05256|0.04169|0.043|0.04872|0.06525|0.06134|0.05861||||||||||||||||-0.06722|-0.05193|-0.04606|-0.04026|-0.04149|-0.04476|-0.05564|-0.05961|-0.05824|||||||||194|260|256|257|255|259|263|264|132|||||||||||||||||||||||||
2025-10-11 10:14:58|SB.D.DAL.CASH.IP|3296|2025-09-15 08:00:00|2025-10-10 20:55:00|5725|32559.5|10.57634|2025-09-11|0.0236|19|3.491594|13|-2.228134|15|2025-09-11|||||||||34.14657|70.65383|55.23688|42.60246|38.43715|8.06613|0.0455|0.03702|0.03349|0.03353|0.02676|0.0236|24.40014|44.88534|67.66397|58.02132|||||||||444|113|253|910|1936|63172|61496|60849|35488|31796|31166|85885|22274|12133|538|206|||||||||0.8645|1.27869|0.5519|0.2198|0.22517|0.39063|0.22951|0.15136|0.11392|0.11381|0.10583|0.10012|0.20748|0.14477|0.21592|0.13392|||||||||-0.51163|-0.37495|-0.54775|-0.23118|-0.22603|-0.26188|-0.19656|-0.19263|-0.12155|-0.09609|-0.09538|-0.10668|-0.30475|-0.1208|-0.10485|-0.08732|57|27|33|78|131|216|264|264|264|264|264|264|104|38|37|38|||||||||||||||||||||||||
2025-10-11 10:14:58|SB.D.DAL.CASH.IP|3296|2025-09-15 08:00:00|2025-10-10 20:55:00|5725|32559.5|10.57634|2025-09-11|0.0236|19|3.491594|13|-2.228134|15|2025-09-11|||||||||34.14657|70.65383|55.23688|42.60246|38.43715|8.06613|0.0455|0.03702|0.03349|0.03353|0.02676|0.0236|24.40014|44.88534|67.66397|58.02132|||||||||444|113|253|910|1936|63172|61496|60849|35488|31796|31166|85885|22274|12133|538|206|||||||||0.8645|1.27869|0.5519|0.2198|0.22517|0.39063|0.22951|0.15136|0.11392|0.11381|0.10583|0.10012|0.20748|0.14477|0.21592|0.13392|||||||||-0.51163|-0.37495|-0.54775|-0.23118|-0.22603|-0.26188|-0.19656|-0.19263|-0.12155|-0.09609|-0.09538|-0.10668|-0.30475|-0.1208|-0.10485|-0.08732|57|27|33|78|131|216|264|264|264|264|264|264|104|38|37|38|||||||||||||||||||||||||
2025-10-11 10:14:58|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:14:58|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:14:59|ED.D.DBK.CASH.IP|2040|2025-09-15 07:00:00|2025-10-10 15:25:00|3008|9451.1|0.03052|2025-09-11|0.02553|15|0.721501|7|-0.750559|7|2025-09-11||||||||0.0364|0.02994|0.02794|0.02813|0.02821|0.02697|0.02852|0.02713|0.02553||||||||||||||||14558|9862|7215|5749|5262|7486|11738|14684|18576||||||||||||||||0.15307|0.10606|0.0845|0.06665|0.07115|0.07509|0.09267|0.09657|0.09009||||||||||||||||-0.17849|-0.11872|-0.08846|-0.07599|-0.06904|-0.08334|-0.10814|-0.09576|-0.07683|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2025-10-11 10:14:59|ED.D.DBK.CASH.IP|2040|2025-09-15 07:00:00|2025-10-10 15:25:00|3008|9451.1|0.03052|2025-09-11|0.02553|15|0.721501|7|-0.750559|7|2025-09-11||||||||0.0364|0.02994|0.02794|0.02813|0.02821|0.02697|0.02852|0.02713|0.02553||||||||||||||||14558|9862|7215|5749|5262|7486|11738|14684|18576||||||||||||||||0.15307|0.10606|0.0845|0.06665|0.07115|0.07509|0.09267|0.09657|0.09009||||||||||||||||-0.17849|-0.11872|-0.08846|-0.07599|-0.06904|-0.08334|-0.10814|-0.09576|-0.07683|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2025-10-11 10:14:59|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:14:59|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:15:00|ED.D.LHAG.CASH.IP|2040|2025-09-15 07:00:00|2025-10-10 15:25:00|736.4|7862.1|0.55295|2025-09-11|0.04681|15|0.71658|7|-1.564537|7|2025-09-11||||||||0.07207|0.42|0.41555|1.9205|1.17649|1.55721|0.0517|0.04876|0.04681||||||||||||||||10696|8650|6065|4195|4681|5467|8180|9261|13638||||||||||||||||0.13842|0.07971|0.07446|0.07092|0.06794|0.0743|0.10363|0.07761|0.08185||||||||||||||||-0.15354|-0.0868|-0.07251|-0.06164|-0.05818|-0.07934|-0.09103|-0.08734|-0.08019|||||||||276|276|276|268|267|266|275|276|138|||||||||||||||||||||||||
2025-10-11 10:15:00|ED.D.LHAG.CASH.IP|2040|2025-09-15 07:00:00|2025-10-10 15:25:00|736.4|7862.1|0.55295|2025-09-11|0.04681|15|0.71658|7|-1.564537|7|2025-09-11||||||||0.07207|0.42|0.41555|1.9205|1.17649|1.55721|0.0517|0.04876|0.04681||||||||||||||||10696|8650|6065|4195|4681|5467|8180|9261|13638||||||||||||||||0.13842|0.07971|0.07446|0.07092|0.06794|0.0743|0.10363|0.07761|0.08185||||||||||||||||-0.15354|-0.0868|-0.07251|-0.06164|-0.05818|-0.07934|-0.09103|-0.08734|-0.08019|||||||||276|276|276|268|267|266|275|276|138|||||||||||||||||||||||||
2025-10-11 10:15:00|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:15:00|SB.D.D.CASH.IP|1560|2025-09-15 13:30:00|2025-10-10 19:55:00|6097|32497.7|0.02551|2025-09-11|0.01888|19|1.07896|13|-1.413776|19|2025-09-11||||||||||||||0.06849|0.03509|0.02623|0.02454|0.02328|0.02089|0.01888||||||||||||||||||49339|33364|25394|17745|17903|20282|74759||||||||||||||||||0.22827|0.10523|0.08099|0.07131|0.0586|0.05745|0.07627||||||||||||||||||-0.14231|-0.11522|-0.09136|-0.07091|-0.06645|-0.05934|-0.07919|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2025-10-11 10:15:00|KB.D.FDR.CASH.IP|0|none|||0|0|2025-09-11|0|7|0.41443|8|-0.313344|13|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05154|0.04269|0.0358|0.03242|0.03272|0.03111|0.06016|0.05097|0.047||||||||||||||||-0.0483|-0.04156|-0.03278|-0.02807|-0.0327|-0.03855|-0.0534|-0.05766|-0.04319|||||||||198|264|264|264|264|264|264|264|132||||||||0|0|0|0|||0|0|0|||||||||
2025-10-11 10:15:01|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:15:01|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:15:02|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:15:02|EJ.D.DUFNSW.CASH.IP|1927|2025-09-15 07:00:00|2025-10-10 15:15:00|4192|584.5|9.21004|2025-09-11|6.45564|7|2.200825|7|-0.718778|7|2025-09-11||||||||6.45564|14.05291|13.77429|16.85354|17.76121|13.95083|7.71003|11.32612|7.58595||||||||||||||||474|449|472|309|423|452|596|806|1315||||||||||||||||0.15631|0.08918|0.08481|0.06929|0.06251|0.07439|0.09408|0.08013|0.08329||||||||||||||||-0.13375|-0.11397|-0.08001|-0.07186|-0.06795|-0.08747|-0.07832|-0.08169|-0.09024|||||||||222|215|190|161|181|202|223|240|80|||||||||||||||||||||||||
2025-10-11 10:15:02|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:15:02|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:15:03|SB.D.EQR.CASH.IP|1560|2025-09-15 13:30:00|2025-10-10 19:55:00|6167|11309.1|0.04166|2025-09-11|0.0316|19|1.240118|13|-0.56708|13|2025-09-11||||||||||||||0.16387|0.07738|0.05861|0.05042|0.04622|0.04056|0.0316||||||||||||||||||11606|9523|8268|9122|6027|7599|23024||||||||||||||||||0.288|0.10962|0.08054|0.06083|0.05871|0.05077|0.07156||||||||||||||||||-0.16755|-0.10938|-0.08248|-0.07364|-0.06701|-0.06716|-0.06863|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2025-10-11 10:15:03|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:15:03|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:15:04|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:15:04|UB.D.EXPE.CASH.IP|1560|2025-09-15 13:30:00|2025-10-10 19:55:00|21028|10849.7|0.41996|2025-09-11|0.07577|19|2.443793|13|-0.899767|14|2025-09-11||||||||||||||0.31151|0.16761|0.50803|0.87756|1.62806|1.23821|0.07577||||||||||||||||||9750|7699|7720|5309|5263|6962|16859||||||||||||||||||0.36382|0.14522|0.09396|0.07168|0.06455|0.07782|0.08445||||||||||||||||||-0.16926|-0.14706|-0.09864|-0.08903|-0.08862|-0.07957|-0.08028|||||132|264|263|263|263|262|264|||||||||||||||||||||||||
2025-10-11 10:15:04|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:15:04|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:15:05|KB.D.MINING.CASH.IP|0|none|||0|0|2025-09-11|0|7|1.507918|7|-0.809296|13|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11186|0.09657|0.07983|0.06312|0.07754|0.10294|0.1525|0.14504|0.09081||||||||||||||||-0.11539|-0.08302|-0.07345|-0.05922|-0.06866|-0.08622|-0.15088|-0.12452|-0.12416|||||||||198|259|253|250|256|257|263|263|132|||||||||||||||||||||||||
2025-10-11 10:15:05|SC.D.FRT.CASH.IP|1560|2025-09-15 13:30:00|2025-10-10 19:55:00|9558|2724.2|1.25366|2025-09-11|0.05816|19|1.428001|13|-0.504292|13|2025-09-11||||||||||||||0.29513|0.52826|0.8636|1.98789|0.84758|1.60531|0.05816||||||||||||||||||3850|3121|2711|2352|1943|2421|8794||||||||||||||||||0.30533|0.10192|0.0788|0.06626|0.05381|0.05019|0.07221||||||||||||||||||-0.15695|-0.09912|-0.07294|-0.07149|-0.05868|-0.06004|-0.07718|||||130|262|262|263|261|260|263|||||||||||||||||||||||||
2025-10-11 10:15:06|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:15:06|KB.D.OIL.CASH.IP|0|none|||0|0|2025-09-11|0|7|0.616083|13|-0.773919|12|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06455|0.04815|0.04076|0.03988|0.03663|0.03904|0.09206|0.05954|0.05873||||||||||||||||-0.06116|-0.05808|-0.04574|-0.03803|-0.03661|-0.0509|-0.0916|-0.06596|-0.05169|||||||||198|264|264|264|264|264|264|264|132||||||||0|||0||0||0|0|||||||||
2025-10-11 10:15:07|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:15:07|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:15:08|KB.D.REAL.CASH.IP|0|none|||0|0|2025-09-11|0|7|0.387764|14|-0.641157|7|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05691|0.05099|0.0313|0.0351|0.03185|0.04794|0.05147|0.05267|0.05402||||||||||||||||-0.07766|-0.04746|-0.04569|-0.03591|-0.03682|-0.04517|-0.05292|-0.05114|-0.04399|||||||||198|264|264|264|264|264|264|264|132||||||||||||||||0|||||||||
2025-10-11 10:15:08|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:15:09|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:15:09|SC.D.F.CASH.IP|4097|2025-09-15 00:00:00|2025-10-10 20:55:00|1139|339275.2|5.93821|2025-09-11|0.08597|14|1.921397|0|-1.916667|0|2025-09-11|26.41105|40.0524|50.05346|40.06979|44.5019|40.08705|80.01712|72.75877|5.85237|26.73021|14.35348|9.83223|13.9633|3.46701|0.08597|0.08635|0.55986|0.08637|0.08627|0.08629|17.29994|22.4669|29.58883|24.16065|0|0|0|0|0|0|0|0|5136|2888|4224|6111|25520|477385|621685|526942|394263|356108|392736|668479|75249|7422|3158|3446|0.93384||0.08503|0.08703|||||0.81794|0.08811|0.08558|0.08751|0.19042|0.23754|0.15979|0.1249|0.09509|0.10195|0.10787|0.09678|0.11311|0.09759|0.08617|0.10448|-0.45177||-0.08489|||-0.08734|-0.08554|-0.08715|-0.10388|-0.08627|-0.10918|-0.11215|-0.19786|-0.2285|-0.15285|-0.11681|-0.10476|-0.096|-0.10142|-0.10422|-0.10713|-0.08616|-0.08591|-0.08698|19|5|8|5|9|5|5|11|52|15|28|41|36|178|255|233|211|185|167|180|93|67|61|54|||||||||||||||||||||||||
2025-10-11 10:15:09|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:15:10|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-09-11|0|7|0.409768|14|-0.361321|13|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05615|0.04946|0.04225|0.03536|0.03114|0.03665|0.06473|0.06156|0.05187||||||||||||||||-0.06846|-0.05623|-0.04131|-0.03229|-0.0319|-0.04537|-0.063|-0.06146|-0.04847|||||||||198|264|264|264|264|264|264|264|132||||||||0|0|0||0|0|0|0|0|||||||||
2025-10-11 10:15:10|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:15:11|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:15:11|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:15:11|SC.D.GMUS.CASH.IP|3355|2025-09-15 08:00:00|2025-10-10 20:55:00||25265.1|10.17699|2025-09-11|0.01832|19|5.368517|8|-2.180078|10|2025-09-11|||||||||47.65644|56.67036|57.59074|44.16489|44.51463|12.91075|0.02648|0.02192|0.02046|0.01966|0.01905|0.01832|44.4731|77.26597|45.33406|53.97017|||||||||36|26|63|76|240|56957|48756|36599|24553|24932|28447|78146|24693|140|235|138|||||||||0.622|0.52709|0.43387|0.37499|0.33072|0.23166|0.14081|0.08846|0.07276|0.07201|0.06501|0.07097|0.43018|0.24159|0.27187|0.17472|||||||||-0.16271|-0.11607|-0.2702|-0.12063|-0.18527|-0.22575|-0.15078|-0.0968|-0.07382|-0.07099|-0.06953|-0.07558|-0.53007|-0.2326|-0.30647|-0.0603|140|128|119|80|102|196|264|264|264|264|264|264|75|35|40|26|||||||||||||||||||||||||
2025-10-11 10:15:12|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:15:12|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-09-11|0.40082|0|0.378408|2|-0.304639|0|2025-09-11|0.40082|0.40087|0.40093|0.40084|0.40083|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.08018|0.05807|0.05702|0.03887|0.04058|0.04461|||||||||||||||||||-0.07958|-0.05866|-0.05087|-0.04409|-0.03986|-0.04485|||||||||||||||||||230|276|276|276|276|276|0|0||0|||||||||||||||||||||
2025-10-11 10:15:13|UB.D.GILD.CASH.IP|3755|2025-09-15 00:00:00|2025-10-10 20:55:00||31719|12.03025|2025-09-11|0.02178|19|19.381443|0|-1.918832|20|2025-09-11|25.16189|83.35071|70.0424|80.02604|16.98853|80.03103|50.07758|41.79026|39.02732|45.64541|49.82815|36.07405|37.03855|6.07655|0.04746|0.03564|0.03203|0.0269|0.02554|0.02178|34.286|42.18093|57.52965|59.51188|0|0|0|0|0|0|0|0|68|20|52|328|300|23579|21685|15477|14334|12385|12124|40581|362309|737|240|317|3.38012|0.09575|0.06092|0.02168|0.01517|||0.02895|0.1162|0.10494|0.12|0.13689|0.0991|0.27372|0.12116|0.08258|0.08171|0.06426|0.0561|0.07726|0.21292|0.47775|0.20918|0.23414|-0.12751|-0.26064|-0.0348|-0.08674|-0.52222|-0.06031|-0.01724|-0.15412|-0.11018|-0.08575|-0.06462|-0.13898|-0.18147|-0.20029|-0.12633|-0.0899|-0.08462|-0.07879|-0.07275|-0.07505|-0.39526|-0.55474|-0.49478|-0.17183|12|6|10|5|6|5|2|12|140|84|91|70|79|187|264|264|264|264|264|264|68|24|21|32|||||0||||||||||||||||||||
2025-10-11 10:15:13|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:15:13|SC.D.HLTUS.CASH.IP|1560|2025-09-15 13:30:00|2025-10-10 19:55:00|25942|12715.6|0.31647|2025-09-11|0.05004|19|1.531472|13|-0.507334|13|2025-09-11||||||||||||||0.25213|0.13435|0.48167|1.24137|1.22759|0.06869|0.05004||||||||||||||||||9427|7531|7872|4653|4486|6569|16772||||||||||||||||||0.26419|0.10459|0.06924|0.04859|0.04768|0.05122|0.06724||||||||||||||||||-0.13227|-0.11535|-0.07864|-0.05723|-0.05656|-0.05047|-0.05873|||||131|263|263|260|262|264|264|||||||||||||||||||||||||
2025-10-11 10:15:13|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:15:14|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:15:14|SD.D.JKSUS.CASH.IP|1559|2025-09-15 13:30:00|2025-10-10 19:55:00|2203|5481.4|2.56792|2025-09-11|1.00264|19|2.08241|14|-2.267865|13|2025-09-11||||||||||||||6.18747|3.31501|5.06405|6.91926|13.20553|7.19851|1.00264||||||||||||||||||6528|4249|4143|3414|2697|2531|10132||||||||||||||||||0.50356|0.36195|0.21825|0.19394|0.19852|0.15394|0.1823||||||||||||||||||-0.5164|-0.30774|-0.2651|-0.22596|-0.20237|-0.19945|-0.24422|||||127|244|233|227|225|231|252|||||||||||||||||||||||||
2025-10-11 10:15:14|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:15:15|SD.D.JMIAUS.CASH.IP|1560|2025-09-15 13:30:00|2025-10-10 19:55:00|1159|40529.7|0.12584|2025-09-11|0.12215|17|6.276748|13|-2.676056|13|2025-09-11||||||||||||||0.27885|0.13234|0.12572|0.12282|0.12215|0.12244|0.1227||||||||||||||||||119474|68180|42951|32729|30321|27473|63514||||||||||||||||||1.05127|0.52996|0.37991|0.33505|0.30918|0.25644|0.31836||||||||||||||||||-0.80226|-0.53745|-0.32383|-0.29855|-0.27018|-0.24718|-0.29339|||||132|264|264|261|262|255|256|||||||||||||||||||||||||
2025-10-11 10:15:15|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-09-11|0.40076|1|0.933072|0|-0.976916|0|2025-09-11|0.40077|0.40076|0.40077|0.40081|0.40086|0.40076|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.09973|0.0695|0.05931|0.04656|0.04928|0.05786|||||||||||||||||||-0.10809|-0.06842|-0.05838|-0.05343|-0.05393|-0.05046|||||||||||||||||||230|276|276|276|276|276|||||||||||||||||||||||||
2025-10-11 10:15:16|EG.D.KPN.CASH.IP|2037|2025-09-15 07:00:00|2025-10-10 15:25:00|405.3|5237.8|0.57905|2025-09-11|0.03504|15|0.429185|7|-0.408457|7|2025-09-11||||||||0.77737|0.77993|1.53237|3.52754|1.97573|1.93083|0.0364|0.40147|0.03504||||||||||||||||5959|4858|4813|4072|3826|4526|7587|6857|11649||||||||||||||||0.09624|0.05721|0.05273|0.04952|0.04695|0.04724|0.06173|0.05547|0.05304||||||||||||||||-0.0837|-0.05606|-0.05235|-0.04221|-0.03887|-0.04619|-0.05796|-0.05647|-0.04836|||||||||275|271|268|258|258|264|273|273|138|||||||||||||||||||||||||
2025-10-11 10:15:16|SE.D.MMM.CASH.IP|0|none|||0|0|2025-09-11|0.04002|19|3.870923|8|-3.046265|20|2025-09-11|||||||||31.15772|39.00555|33.85059|41.55308|27.42031|7.25274|0.1016|0.08285|0.06395|0.06042|0.04779|0.04002|41.7854|50.59274|61.6672|69.01523|||||||||7|7|6|26|15058|19214|14673|9397|8735|7823|8626|28870|25563|7931|11|30|||||||||0.73557|0.56193|0.62149|0.52172|0.33648|0.25134|0.14169|0.07447|0.06126|0.05846|0.05747|0.08174|0.79738|0.46014|0.34847|0.41526|||||||||-0.10836|-0.07558|-0.1635|-0.1077|-0.25253|-0.24425|-0.14132|-0.08587|-0.06679|-0.0588|-0.0519|-0.07062|-0.84086|-0.47882|-0.23957|-0.6625|161|130|139|139|157|188|264|264|264|264|264|264|49|30|31|32|||||||||||||||||||||||||
2025-10-11 10:15:17|SA.D.AXP.CASH.IP|0|none|||0|0|2025-09-11|0.04456|19|1.414474|23|-2.310178|9|2025-09-11|||||||||37.62764|53.17809|64.47943|56.17567|56.83152|17.24494|0.09633|0.07473|0.06653|0.43863|0.05413|0.04456|43.2876|52.78431|49.24618|72.07725|||||||||50|27|15|66|219|13292|12751|10240|8980|7867|8365|27506|15509|1211|34|28|||||||||0.44346|0.5128|0.61777|0.37327|0.17413|0.21238|0.12994|0.09168|0.06742|0.06835|0.05681|0.0629|0.37332|0.39268|0.159|0.2264|||||||||-0.62566|-0.65104|-0.543|-0.41094|-0.18722|-0.21837|-0.12864|-0.09424|-0.06659|-0.0677|-0.05773|-0.06111|-0.65359|-0.18556|-0.21591|-0.16609|96|67|61|79|101|200|264|264|264|264|264|264|68|40|49|57|||||||||||||||||||||||||
2025-10-11 10:15:17|SD.D.LMT.CASH.IP|3509|2025-09-15 08:00:00|2025-10-10 20:55:00||2516.4|8.30287|2025-09-11|0.05479|19|39.627692|8|-1.482556|13|2025-09-11|||||||||47.26599|65.70363|69.40796|60.2062|40.80581|8.3893|0.11892|1.227|0.46317|2.75228|0.44945|0.05479|43.09382|74.6282|80.95285|66.80912|||||||||75|76|54|105|527|9097|6664|5479|4365|3573|4710|11196|12598|261|74|123|||||||||2.80033|0.10332|0.2473|0.2054|0.09703|0.17785|0.10212|0.07507|0.05446|0.04519|0.04815|0.0598|0.1632|0.34165|0.04757|0.16607|||||||||-0.26555|-0.18518|-0.15817|-0.14196|-0.09245|-0.17232|-0.09726|-0.072|-0.05849|-0.0523|-0.06219|-0.05442|-0.29324|-0.14264|-0.09138|-0.07157|64|29|26|60|74|196|264|264|262|262|264|263|82|47|47|42|||||||||||||||||||||||||
2025-10-11 10:15:17|EC.D.MCA.CASH.IP|2040|2025-09-15 07:00:00|2025-10-10 15:25:00|54630|453|0.02549|2025-09-11|0.01571|15|1.218388|7|-0.773325|7|2025-09-11||||||||0.02411|0.01871|0.0169|0.01739|0.01762|0.01817|0.01793|0.01696|0.01571||||||||||||||||547|399|332|239|222|306|409|512|583||||||||||||||||0.21058|0.11663|0.08798|0.08059|0.06796|0.09219|0.09938|0.10061|0.09054||||||||||||||||-0.18558|-0.13129|-0.10354|-0.08298|-0.07265|-0.08702|-0.10507|-0.10448|-0.11202|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2025-10-11 10:15:18|UA.D.AAPL.CASH.IP|0|none|||0|0|2025-09-11|0.00722|19|2.094241|20|-0.812313|13|2025-09-11|0.02334|0.01567|0.01924|2.10055|2.14526|0.01659|2.10496|0.0301|1.23268|3.9087|6.15585|0.81403|0.81803|0.03534|0.01006|0.00824|0.00764|0.00787|0.00732|0.00722|3.60558|9.18006|12.22264|9.47198|0|0|0|0|0|0|0|0|3097|2071|2873|5411|15598|277677|268049|192067|130211|164453|177800|309304|449080|8794|3685|2634|0.09293|0.01938|0.02107|0.02094|0.02133|0.01729|0.01822|0.03079|0.05751|0.03155|0.03298|0.04353|0.05127|0.1486|0.11768|0.08041|0.06622|0.07035|0.0681|0.07667|0.09433|0.02726|0.02869|0.0336|-0.02268|-0.02956|-0.03571|-0.02072|-0.01878|-0.02401|-0.02665|-0.02873|-0.04125|-0.02929|-0.03307|-0.03737|-0.05776|-0.15014|-0.11969|-0.08453|-0.05465|-0.06732|-0.06535|-0.07084|-0.05132|-0.03235|-0.03416|-0.03176|47|48|47|48|47|48|48|47|257|234|246|263|262|264|264|264|264|264|264|264|253|197|189|191|||||||||||||||||||||||||
2025-10-11 10:15:18|UC.D.MRNAUS.CASH.IP|4739|2025-09-15 00:00:00|2025-10-10 20:55:00|2650|37794.6|11.78999|2025-09-11|0.0402|19|24.087956|0|-3.760282|16|2025-09-11|20.91822|42.4301|33.41403|26.80704|41.77115|25.17179|14.47379|4.0441|26.67862|38.94013|43.89186|19.60631|12.17784|1.50958|0.054|0.04668|0.04599|0.04419|0.04413|0.0402|26.73214|40.13315|30.3566|38.47062|0|0|0|0|0|0|0|0|970|514|874|1237|1995|72687|67140|42102|52364|35073|33715|99570|135942|798|1050|764|2.46461|0.05406|0.07125|0.12239|0.09464||0.13634|0.12167|0.18017|0.13574|0.12276|0.10251|0.10338|0.40901|0.2662|0.1966|0.22215|0.18246|0.14929|0.18359|0.13617|0.05886|0.08521|0.09839|-0.29066|-0.11647|-0.08703|-0.13638|-0.17828|-0.05366|-0.10455|-0.12605|-0.12574|-0.09842|-0.11097|-0.10044|-0.123|-0.3435|-0.26365|-0.17899|-0.19889|-0.16648|-0.14667|-0.14813|-0.16372|-0.10698|-0.11225|-0.1554|29|26|21|15|12|8|14|26|189|147|128|170|167|220|264|264|264|264|264|264|117|80|96|73|||||||||||||||||||||||||
2025-10-11 10:15:19|SA.D.BA.CASH.IP|0|none|||0|0|2025-09-11|0.0311|19|6.822387|0|-1.460532|13|2025-09-11|28.18897|23.91034|36.43069|65.02292|28.64806|28.62669|36.40808|35.77773|37.2143|49.84148|42.73598|26.86524|15.00804|5.38131|0.06379|0.0542|0.04993|0.04465|0.03914|0.0311|16.27438|43.17972|47.9767|36.9188|0|0|0|0|0|0|0|0|131|55|331|981|2568|56293|58329|41070|29212|28077|30665|71568|10139|652|490|784|0.59854|0.03188|0.02136|0.01737|0.01053|0.01671|0.02991|0.01087|0.15182|0.13129|0.15608|0.1015|0.09113|0.24077|0.14684|0.11604|0.0825|0.07442|0.06526|0.09049|0.05854|0.03259|0.04329|0.04907|-0.12192|-0.07196|-0.03865|-0.03258|-0.04902||-0.05999|-0.04295|-0.10061|-0.05654|-0.07515|-0.07181|-0.05782|-0.19471|-0.13273|-0.12554|-0.08426|-0.07323|-0.08165|-0.09161|-0.08115|-0.03473|-0.03513|-0.04011|32|21|22|20|21|7|11|28|184|151|134|187|195|247|264|264|264|264|264|264|186|109|96|114|||||||0||||||||||||||||||
2025-10-11 10:15:19|EJ.D.NESN.CASH.IP|2000|2025-09-15 07:00:00|2025-10-10 15:15:00|7564|7936.4|0.02075|2025-09-11|0.01903|14|0.407553|7|-0.707579|7|2025-09-11||||||||0.0256|0.02025|0.02001|0.02018|0.01945|0.02014|0.02063|0.01903|0.0218||||||||||||||||8822|6003|5102|4484|4485|5697|9124|11152|12943||||||||||||||||0.0936|0.06171|0.05168|0.0422|0.04113|0.04527|0.06614|0.05602|0.05527||||||||||||||||-0.10012|-0.05886|-0.04829|-0.04155|-0.04334|-0.05072|-0.06306|-0.06712|-0.05779|||||||||276|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2025-10-11 10:15:20|SB.D.CAT.CASH.IP|0|none|||0|0|2025-09-11|0.03864|19|2.415459|11|-1.93351|20|2025-09-11|||||||||37.95734|67.21828|65.76965|52.78317|46.1726|16.17816|0.08316|0.06874|0.06195|0.43329|0.04389|0.03864|33.90249|41.38535|55.02129|62.87966|||||||||88|40|132|164|1643|19844|17559|10943|8977|8702|9201|26708|10306|352|128|126|||||||||0.26554|0.17054|0.26906|0.38889|0.14199|0.21772|0.13858|0.08898|0.06426|0.06341|0.0561|0.07095|0.26881|0.29912|0.17399|0.17668|||||||||-0.59993|-0.27182|-0.49033|-0.27055|-0.22002|-0.18611|-0.13126|-0.08563|-0.06804|-0.06304|-0.05329|-0.06778|-0.65858|-0.24048|-0.14748|-0.07969|90|60|66|105|155|213|264|264|264|264|264|264|93|56|84|59|||||||||||||||0||||||||||
2025-10-11 10:15:20|SE.D.NIOUS.CASH.IP|5313|2025-09-15 00:00:00|2025-10-10 20:55:00|665|307040.3|5.69164|2025-09-11|0.17091|18|79.503106|8|-18.711656|9|2025-09-11|11.97148|4.86749|4.97434|0.20346|8.56337|5.6026|0.19609|5.78333|9.244|15.78868|16.28523|11.87926|12.30711|5.82344|0.1769|0.17557|0.1732|0.17447|0.17091|0.67532|7.7967|7.9831|18.18591|15.8116|0|0|0|0|0|0|0|0|59559|121463|75206|47595|231490|1819568|1537432|919586|827246|510238|465598|1075920|67556|29914|15995|24764|3.59167|0.38864|0.2616|0.1644|0.16679|0.20031|0.16876|0.20764|8.99844|1.07437|0.37165|0.30994|0.28636|0.62159|0.45205|0.34582|0.31966|0.26739|0.23478|0.23856|0.24348|0.17752|0.18666|0.1708|-0.25646|-0.31435|-0.20792|-0.19548|-0.18581|-0.26858|-0.16659|-0.20595|-0.29496|-0.61845|-0.27864|-0.26321|-0.24831|-0.5181|-0.34758|-0.33379|-0.29485|-0.24733|-0.17979|-0.26869|-0.21463|-0.18188|-0.17341|-0.18629|34|43|42|39|24|37|34|36|187|147|130|179|181|230|252|225|198|194|178|198|144|64|61|83|||||||||||||||||||||||||
2025-10-11 10:15:21|SB.D.CVX.CASH.IP|0|none|||0|0|2025-09-11|0.01561|19|0.981468|13|-0.678325|20|2025-09-11|||||||||31.4997|42.79778|64.73957|32.62014|36.83846|7.7899|0.03319|0.02741|0.02258|0.02122|0.01914|0.01561|32.29039|63.22559|48.01425|62.55618|||||||||91|101|119|350|3011|51644|43712|35911|30388|31820|30504|82576|53835|12195|487|369|||||||||0.29869|0.2219|0.11476|0.08184|0.07689|0.18803|0.10494|0.07552|0.06006|0.06205|0.05181|0.06065|0.06718|0.03216|0.03376|0.06943|||||||||-0.09808|-0.10299|-0.08891|-0.08575|-0.08248|-0.12039|-0.10161|-0.07659|-0.06408|-0.06025|-0.05906|-0.0701|-0.1251|-0.03389|-0.03455|-0.05378|167|127|113|145|139|222|264|264|264|264|264|264|112|38|48|48|||||||||||||||||||||||||
2025-10-11 10:15:22|EJ.D.NOV.CASH.IP|2000|2025-09-15 07:00:00|2025-10-10 15:15:00|10510|5538.2|0.02183|2025-09-11|0.02436|15|0.475436|7|-0.645414|7|2025-09-11||||||||0.03215|0.02731|0.02633|0.38916|0.02638|0.02631|0.02871|0.02619|0.02436||||||||||||||||4862|3845|3497|3102|2695|3633|5974|7479|9209||||||||||||||||0.09863|0.0556|0.04611|0.04304|0.03871|0.04327|0.08136|0.06609|0.05549||||||||||||||||-0.07736|-0.05155|-0.04844|-0.04441|-0.043|-0.05217|-0.07632|-0.07815|-0.04457|||||||||276|276|276|276|275|276|276|276|92|||||||||||||||||||||||||
2025-10-11 10:15:22|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-09-11|0.01444|16|2.573151|13|-2.214286|20|2025-09-11|||||||||18.57571|41.70826|36.84693|44.35201|16.73901|7.33033|0.01486|0.0146|0.01444|0.01473|0.0145|0.01467|22.06414|36.1638|22.21563|24.76615|||||||||496|605|459|941|2010|125926|86796|64461|59171|49739|51412|169731|289666|10715|1682|2096|||||||||0.13745|0.05877|0.06626|0.04367|0.07301|0.197|0.12079|0.07728|0.06561|0.06773|0.05053|0.06569|0.12946|0.25946|0.07682|0.08298|||||||||-0.06556|-0.06469|-0.05878|-0.05573|-0.06729|-0.14771|-0.10266|-0.07929|-0.07173|-0.0617|-0.06031|-0.06722|-0.17087|-0.16264|-0.09189|-0.09692|169|130|150|174|163|235|264|264|264|264|264|264|146|86|77|69|||||||||||||||||||||||||
2025-10-11 10:15:22|KA.D.OCDO.CASH.IP|2036|2025-09-15 07:00:00|2025-10-10 15:25:00|233.6|19823.6|3.15469|2025-09-11|0.12384|15|1.821286|7|-1.509841|7|2025-09-11||||||||3.06214|2.60103|6.83587|6.82901|8.53759|6.61121|2.2402|2.51645|0.12384||||||||||||||||9089|8200|5384|11119|7181|5892|6149|6615|14756||||||||||||||||0.30351|0.15226|0.12465|0.10115|0.1174|0.12238|0.16265|0.12839|0.14302||||||||||||||||-0.25027|-0.17889|-0.12887|-0.1242|-0.10975|-0.12808|-0.14716|-0.13966|-0.20092|||||||||251|248|239|224|226|232|238|251|131|||||||||||||||||||||||||
2025-10-11 10:15:23|SD.D.KO.CASH.IP|0|none|||0|0|2025-09-11|0.01436|15|0.612156|13|-0.808548|13|2025-09-11|||||||||32.05322|42.37516|39.2439|21.52724|14.73299|2.10492|0.01462|0.01436|0.01442|0.01448|0.01447|0.01453|31.08399|46.32337|49.57853|57.7688|||||||||538|420|699|949|23555|98649|117986|78690|73806|63470|80088|204161|60042|702|619|479|||||||||0.14724|0.03728|0.04642|0.05657|0.03479|0.11395|0.08989|0.06231|0.05847|0.04995|0.05445|0.06066|0.04675|0.03029|0.03614|0.0377|||||||||-0.04023|-0.04102|-0.03532|-0.04651|-0.03931|-0.10736|-0.10611|-0.06834|-0.06037|-0.05851|-0.05405|-0.05157|-0.06137|-0.03465|-0.02147|-0.0421|147|130|120|182|205|246|264|264|264|264|264|264|158|121|111|97|||||||||||||||||||||||||
2025-10-11 10:15:23|UC.D.ORLY.CASH.IP|1560|2025-09-15 13:30:00|2025-10-10 19:55:00|10214|28629.2|0.03595|2025-09-11|0.02113|19|1.211823|13|-0.84123|14|2025-09-11||||||||||||||0.06931|0.04842|0.0384|0.03159|0.02936|0.02599|0.02113||||||||||||||||||39290|20647|19088|16769|16320|15884|61847||||||||||||||||||0.20448|0.09717|0.0704|0.05738|0.05547|0.0437|0.06874||||||||||||||||||-0.13467|-0.10875|-0.08148|-0.06301|-0.05595|-0.05569|-0.05768|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2025-10-11 10:15:24|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-09-11|0.04244|17|2.94365|13|-1.343973|13|2025-09-11||||||||||||||0.07954|0.04669|0.04335|0.0431|0.04244|0.04366|0.0433||||||||||||||||||47025|25439|15451|8142|8046|12495|45655||||||||||||||||||0.47738|0.27525|0.17806|0.13043|0.12904|0.12392|0.12976||||||||||||||||||-0.41476|-0.25909|-0.16156|-0.1203|-0.12389|-0.11837|-0.12438|||||132|264|264|264|264|264|263|||||||||||||||||||||||||
2025-10-11 10:15:24|SE.D.PLTRUS.CASH.IP|5571|2025-09-15 00:00:00|2025-10-10 20:55:00|17231|153832.3|0.579|2025-09-11|0.01385|19|3.716216|0|-3.25495|13|2025-09-11|0.03243|0.02693|0.02784|2.11391|2.10555|2.11299|0.03175|0.04102|0.07419|0.45639|0.45811|0.0558|0.04965|0.03625|0.02167|0.01912|0.01797|0.01767|0.01669|0.01385|0.04989|0.51152|1.44382|1.431|0|0|0|0|0|0|0|0|12905|7414|7476|18045|37519|555366|588637|360125|292337|218414|201064|331221|89478|19839|13025|9864|0.36578|0.02382|0.02078|0.03357|0.03298|0.05905|0.05052|0.04164|0.11762|0.06583|0.05641|0.07493|0.1175|0.25196|0.32865|0.22329|0.16062|0.15531|0.12252|0.15185|0.08896|0.05518|0.04868|0.03853|-0.07199|-0.03843|-0.03451|-0.02309|-0.03207|-0.04481|-0.03139|-0.04976|-0.08782|-0.06266|-0.07415|-0.10045|-0.114|-0.36077|-0.28882|-0.21394|-0.15597|-0.16157|-0.13997|-0.12976|-0.10336|-0.04981|-0.04192|-0.046|48|48|48|48|48|48|48|48|264|264|261|264|264|264|264|264|264|264|264|264|264|215|215|216|||||||||||||||||||||||||
2025-10-11 10:15:25|SH.D.XOM.CASH.IP|0|none|||0|0|2025-09-11|0.01024|19|6.799531|0|-0.676685|13|2025-09-11|25.14948|21.22338|33.47679|25.1277|38.2324|44.55854|25.15746|33.58255|17.26193|26.54911|34.75552|32.23936|20.40183|6.82934|0.01375|0.01264|0.01202|0.01116|0.01045|0.01024|32.93471|47.05587|54.18008|50.07386|0|0|0|0|0|0|0|0|185|115|139|291|7942|94670|100959|75635|52944|53014|55560|148110|157824|4628|327|332|0.51407|0.02101|0.01737|0.02526|0.01409|0.0091|0.00902|0.01821|0.26614|0.12392|0.0881|0.05553|0.05108|0.18368|0.09634|0.07813|0.06342|0.05885|0.05371|0.06407|0.06331|0.06628|0.0427|0.10552|-0.14507|-0.09862|-0.10667|-0.07488|-0.14664|-0.06671|-0.26885|-0.05955|-0.0687|-0.06382|-0.05129|-0.05088|-0.05615|-0.11752|-0.10448|-0.09318|-0.06613|-0.05872|-0.05965|-0.07173|-0.09943|-0.06164|-0.04044|-0.07182|28|19|21|12|21|18|12|15|171|171|136|162|168|238|264|264|264|264|264|264|128|66|61|58|||||||||||||||||||||||||
2025-10-11 10:15:25|UC.D.PYPLVUS.CASH.IP|5285|2025-09-15 00:00:00|2025-10-10 20:55:00|6926|47104.2|7.97469|2025-09-11|0.01597|19|1.323919|14|-1.853461|14|2025-09-11|16.72688|40.66813|40.03208|43.51173|42.89128|48.32786|30.80552|48.18365|18.67379|19.90993|29.26115|15.78466|15.52232|3.03282|0.02697|0.02392|0.02292|0.01966|0.01719|0.01597|29.46736|39.16495|33.48966|47.41248|0|0|0|0|0|0|0|0|660|306|1578|1239|1812|54060|64186|40651|26907|30132|27807|71049|187428|2418|526|635|0.11989|0.04236|0.02986|0.01764|0.02936|0.02926|0.04007|0.03965|0.13916|0.06097|0.05843|0.08013|0.0708|0.23739|0.15226|0.10405|0.08279|0.06809|0.06747|0.07581|0.13207|0.08108|0.07942|0.06821|-0.03675|-0.05724|-0.03208|-0.03749|-0.03008|-0.0564|-0.0322|-0.04577|-0.06774|-0.054|-0.09926|-0.06777|-0.08715|-0.17367|-0.16703|-0.09715|-0.08145|-0.079|-0.07586|-0.07649|-0.18561|-0.07702|-0.1246|-0.09569|30|32|25|23|21|29|26|27|189|167|151|198|208|239|264|264|264|264|264|264|130|82|69|74|||||||||||||||||||||||||
2025-10-11 10:15:25|SC.D.GS.CASH.IP|0|none|||0|0|2025-09-11|0.05336|19|20.593569|8|-3.083936|9|2025-09-11|||||||||41.40022|68.68127|73.77656|59.73364|51.48206|8.92738|0.10598|0.08574|0.08192|0.07615|0.44233|0.05336|42.65839|64.83513|81.48086|88.61136|||||||||72|22|56|137|352|10307|9730|5602|4480|3876|4428|9831|2884|109|24|52|||||||||1.88536|0.71109|0.29949|0.38472|0.27589|0.21064|0.15872|0.09225|0.06803|0.06628|0.05713|0.06778|0.17231|0.01031|0.04043|0.33893|||||||||-1.19647|-0.36541|-0.4044|-0.0873|-0.23112|-0.18587|-0.1261|-0.09042|-0.07341|-0.06184|-0.06256|-0.06548|-0.35704|-0.09526|-0.05548|-0.11947|55|28|30|79|86|196|264|264|263|264|264|264|104|34|43|35|||||||||||||||||||||||||
2025-10-11 10:15:26|UC.D.PTONUS.CASH.IP|2853|2025-09-15 08:00:00|2025-10-10 20:55:00|681|55310.3|6.992|2025-09-11|0.12365|19|3.783784|8|-2.884615|13|2025-09-11|||||||||34.37352|30.72666|33.80118|27.87744|16.10174|3.8795|0.12691|0.12558|0.12479|0.9276|0.12546|0.12365|26.47814|48.70244|41.28192|30.89902|||||||||493|918|1038|1456|2258|68344|69475|41079|47761|39988|34347|104195|86771|399|972|1322|||||||||0.83239|0.17005|0.20927|0.2526|0.4074|0.58672|0.38043|0.28174|0.26089|0.24617|0.22471|0.25257|0.23505|0.13073|0.11876|0.32828|||||||||-0.30707|-0.21399|-0.36537|-0.35344|-0.41056|-0.55992|-0.36701|-0.25561|-0.23454|-0.2455|-0.19708|-0.28017|-0.4323|-0.28044|-0.30692|-0.42587|77|46|36|87|83|194|264|260|251|249|249|243|54|31|22|36|||||||||||||||||||||||||
2025-10-11 10:15:27|SC.D.HD.CASH.IP|0|none|||0|0|2025-09-11|0.0328|19|27.060224|8|-2.426396|10|2025-09-11|||||||||52.53339|75.38437|43.77463|41.01002|30.56297|8.68156|0.07263|0.05327|0.05035|0.04653|0.03985|0.0328|39.03709|52.77473|63.53689|56.61166|||||||||34|68|1109|474|7609|30765|25172|15528|12262|11127|12444|33307|17494|414|353|228|||||||||1.51607|0.24869|0.46515|0.27336|0.20038|0.21494|0.11898|0.07603|0.05305|0.05154|0.05327|0.05522|0.16743|0.07184|0.10026|0.08486|||||||||-0.23161|-0.58972|-0.62347|-0.16479|-0.16388|-0.12999|-0.12183|-0.08229|-0.058|-0.04992|-0.0508|-0.06304|-0.2565|-0.08821|-0.15798|-0.12551|81|60|65|91|119|212|264|264|264|264|264|264|111|38|52|46|||||||||||||||||||||||||
2025-10-11 10:15:27|KA.D.RIO.CASH.IP|2039|2025-09-15 07:00:00|2025-10-10 15:25:00|4978.5|9666.1|0.02337|2025-09-11|0.01923|11|0.890012|7|-1.117559|7|2025-09-11||||||||0.02704|0.02356|0.02135|0.02048|0.01923|0.01991|0.02079|0.02006|0.01933||||||||||||||||5700|3645|3399|4501|3669|4831|11419|7549|14786||||||||||||||||0.11243|0.07258|0.05408|0.04696|0.04819|0.05272|0.08234|0.07584|0.06345||||||||||||||||-0.1112|-0.06504|-0.05508|-0.04368|-0.04446|-0.05391|-0.08742|-0.08648|-0.07309|||||||||264|264|263|264|264|264|264|264|132|||||||||||||||||||||||||
2025-10-11 10:15:27|EJ.D.ROG.CASH.IP|2000|2025-09-15 07:00:00|2025-10-10 15:15:00|29080|1906.5|0.34295|2025-09-11|0.04285|15|0.83499|7|-0.505415|7|2025-09-11||||||||0.04969|0.04571|0.41271|0.42278|1.94389|0.4153|0.04557|0.04478|0.04285||||||||||||||||1630|1204|1328|882|792|1030|1968|2344|3047||||||||||||||||0.12232|0.07763|0.06775|0.06041|0.05674|0.06856|0.08227|0.08168|0.07992||||||||||||||||-0.10631|-0.06952|-0.06678|-0.05585|-0.05662|-0.06815|-0.08769|-0.0839|-0.0692|||||||||275|273|270|263|263|270|273|276|92|||||||||||||||||||||||||
2025-10-11 10:15:28|SD.D.IBM.CASH.IP|0|none|||0|0|2025-09-11|0.02595|19|0.909768|13|-1.067228|20|2025-09-11|||||||||29.27567|59.23537|49.01898|32.24656|34.27216|8.19987|0.05792|0.04561|0.03967|0.03595|0.03016|0.02595|28.43668|58.05305|48.32583|65.20227|||||||||219|136|202|323|2475|27232|28503|20146|12619|12559|16744|38932|17877|731|281|192|||||||||0.25687|0.10817|0.10236|0.0798|0.06361|0.18394|0.10797|0.07865|0.06175|0.0576|0.06077|0.06595|0.06652|0.0847|0.09515|0.07366|||||||||-0.06693|-0.06871|-0.08175|-0.08056|-0.06926|-0.14947|-0.10094|-0.08242|-0.06406|-0.05611|-0.05421|-0.06242|-0.12696|-0.07784|-0.06774|-0.04956|124|110|133|159|167|236|264|264|264|264|264|264|124|88|85|66|||||||||||||||||||||||||
2025-10-11 10:15:28|KA.D.RR.CASH.IP|2039|2025-09-15 07:00:00|2025-10-10 15:25:00|1136|34250.3|0.64554|2025-09-11|0.07301|7|0.689022|7|-2.70775|7|2025-09-11||||||||0.07301|0.44078|0.83646|2.90013|2.50625|1.23871|0.44447|0.43915|0.81083||||||||||||||||47598|34080|48351|38948|39562|45461|51142|71088|139847||||||||||||||||0.16357|0.10934|0.08902|0.07775|0.08168|0.08745|0.11491|0.1191|0.08556||||||||||||||||-0.19438|-0.10514|-0.08848|-0.0849|-0.06872|-0.07874|-0.12106|-0.12276|-0.09954|||||||||263|261|257|246|245|254|259|263|132|||||||||||||||||||||||||
2025-10-11 10:15:28|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:15:29|UB.D.INTC.CASH.IP|0|none|||0|0|2025-09-11|0.04036|15|4.425532|0|-3.73644|13|2025-09-11|5.19088|2.44797|3.01332|0.06136|9.43113|9.73015|14.34051|22.63728|2.08707|2.3194|3.58416|1.26286|0.87211|0.43173|0.04064|0.04036|0.04072|0.04063|0.04076|0.04042|4.14292|10.77356|5.77309|4.26805|0|0|0|0|0|0|0|0|29099|15670|18152|31898|73622|847257|651276|467061|406627|321661|297183|722671|378639|24451|9855|35549|0.39366|0.06593|0.07027|0.04094|0.0585|0.05098|0.05564|0.05728|0.16439|0.104|0.09449|0.11818|0.13822|0.30961|0.23791|0.20834|0.16376|0.15471|0.13739|0.17238|0.19556|0.1111|0.08071|0.20279|-0.07119|-0.07903|-0.08797|-0.05058|-0.05434|-0.04423|-0.07258|-0.07144|-0.14765|-0.0921|-0.11744|-0.12533|-0.12642|-0.37125|-0.25611|-0.17045|-0.17167|-0.15612|-0.13722|-0.14918|-0.15569|-0.09395|-0.06787|-0.06529|39|42|34|28|32|31|35|31|245|220|226|247|241|259|264|264|264|264|264|264|246|168|175|166|||||||||||||||||||||||||
2025-10-11 10:15:29|ED.D.SAPG.CASH.IP|2040|2025-09-15 07:00:00|2025-10-10 15:25:00|23145|8181.7|0.03151|2025-09-11|0.02589|12|2.41652|7|-1.051304|12|2025-09-11||||||||0.03335|0.02845|0.02759|0.02737|0.02632|0.02589|0.02893|0.02643|0.02636||||||||||||||||7222|4973|5055|4038|3911|5433|10047|12174|19393||||||||||||||||0.1731|0.0805|0.07044|0.06394|0.05505|0.07445|0.10396|0.08862|0.09293||||||||||||||||-0.11002|-0.08346|-0.06967|-0.07286|-0.06773|-0.0876|-0.118|-0.11052|-0.0883|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2025-10-11 10:15:30|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-09-11|0.01119|19|16.964048|8|-1.151362|20|2025-09-11|||||||||21.52669|37.02046|22.13094|44.66643|26.62322|6.88757|0.02648|0.02043|0.01703|0.01672|0.01493|0.01119|42.45225|64.03062|59.79546|63.7723|||||||||78|48|96|166|26195|55354|40575|31294|21493|29064|30415|74248|33341|141|233|142|||||||||0.57915|0.24743|0.27364|0.37477|0.24715|0.17094|0.08586|0.06215|0.04355|0.04374|0.04288|0.05166|0.23826|0.23057|0.49908|0.21527|||||||||-0.19501|-0.15699|-0.10459|-0.12611|-0.12799|-0.13736|-0.08987|-0.06035|-0.04691|-0.04486|-0.03694|-0.05033|-0.33479|-0.17536|-0.17384|-0.21248|109|87|101|126|114|208|264|264|264|264|264|264|95|47|52|33|||||||||||||||||||||||||
2025-10-11 10:15:30|SG.D.SAP.CASH.IP|1556|2025-09-15 13:30:00|2025-10-10 19:55:00|26553|1343|0.95118|2025-09-11|0.06553|14|0.692547|14|-0.745146|13|2025-09-11||||||||||||||0.09068|0.06553|0.47162|1.6422|3.20166|3.14616|0.08359||||||||||||||||||3412|1517|1718|734|535|857|3229||||||||||||||||||0.12436|0.10119|0.09001|0.05878|0.05594|0.04949|0.05514||||||||||||||||||-0.13314|-0.1064|-0.09865|-0.06271|-0.05857|-0.04541|-0.052|||||132|264|264|263|259|262|264|||||||||||||||||||||||||
2025-10-11 10:15:30|SD.D.JPM.CASH.IP|0|none|||0|0|2025-09-11|0.02211|19|1.214575|8|-1.684746|8|2025-09-11|||||||||34.5717|57.04943|48.85127|38.27547|21.98777|7.29718|0.04922|0.04046|0.03844|0.03309|0.02988|0.02211|23.61052|36.23119|64.90728|60.85287|||||||||122|65|120|199|1419|51902|48999|32672|25697|23865|24564|63320|20886|352|181|212|||||||||0.23923|0.16079|0.09713|0.07027|0.10408|0.1751|0.1277|0.07737|0.05904|0.05864|0.04962|0.06562|0.06776|0.05239|0.12028|0.04992|||||||||-0.19312|-0.14089|-0.11695|-0.07631|-0.10082|-0.15687|-0.13249|-0.07818|-0.06324|-0.05595|-0.04735|-0.06147|-0.16416|-0.05944|-0.08166|-0.10774|120|95|107|134|147|238|264|264|264|264|264|264|128|72|54|51|||||||||||||||||||||||||
2025-10-11 10:15:31|ED.D.SIEGn.CASH.IP|2040|2025-09-15 07:00:00|2025-10-10 15:25:00|24250|4503.2|0.03289|2025-09-11|0.02664|15|1.914515|7|-0.52203|7|2025-09-11||||||||0.03775|0.03246|0.02956|0.02969|0.39288|0.03011|0.03011|0.02905|0.02664||||||||||||||||4604|3698|3149|2397|2612|3340|4274|5537|7637||||||||||||||||0.17912|0.09747|0.07893|0.0682|0.05918|0.07547|0.08863|0.09599|0.08426||||||||||||||||-0.12636|-0.10098|-0.07396|-0.06234|-0.06846|-0.08115|-0.08553|-0.09706|-0.07502|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2025-10-11 10:15:31|SE.D.MCD.CASH.IP|0|none|||0|0|2025-09-11|0.03217|19|22.87623|8|-0.874636|20|2025-09-11|||||||||50.45767|65.32928|70.49689|68.29193|50.75842|16.59926|0.07072|0.05818|0.0486|0.04452|0.0355|0.03217|37.05126|47.45572|70.73987|66.78862|||||||||73|67|55|78|15380|18120|15102|10778|8458|8272|11291|31170|18662|1006|125|116|||||||||0.87142|0.11509|0.1194|0.17243|0.14188|0.15063|0.08182|0.06254|0.04714|0.0415|0.04462|0.06029|0.18139|0.26629|0.12149|0.16348|||||||||-0.13358|-0.17591|-0.13971|-0.24975|-0.11851|-0.13634|-0.10295|-0.07162|-0.0492|-0.05225|-0.04226|-0.0578|-0.29802|-0.07741|-0.14166|-0.05791|102|106|94|94|99|213|264|264|263|264|264|264|60|36|34|33|||||||||||||||||||||||||
2025-10-11 10:15:32|EC.D.GLEFP.CASH.IP|2040|2025-09-15 07:00:00|2025-10-10 15:25:00|5386|1867.3|0.04859|2025-09-11|0.04529|14|1.122291|7|-1.245753|7|2025-09-11||||||||0.05563|0.04824|1.13373|1.49501|1.15202|0.77712|0.04624|0.04529|0.77265||||||||||||||||3333|2398|1976|1660|1348|1604|2385|2724|4354||||||||||||||||0.17653|0.13344|0.10384|0.07608|0.08573|0.09614|0.09724|0.11237|0.12336||||||||||||||||-0.20016|-0.13259|-0.1005|-0.10351|-0.07259|-0.09645|-0.11755|-0.10076|-0.12938|||||||||276|276|276|276|271|273|276|276|137|||||||||||||||||||||||||
2025-10-11 10:15:32|SE.D.MRK.CASH.IP|0|none|||0|0|2025-09-11|0.01453|19|7.974359|8|-1.066667|13|2025-09-11|||||||||51.41912|56.35682|63.7773|54.89819|45.41887|14.01836|0.02874|0.02204|0.01912|0.0172|0.01511|0.01453|42.80053|48.6235|61.20246|70.45043|||||||||212|138|195|294|32675|76874|68753|53962|45256|42411|40803|116384|39295|10479|227|230|||||||||0.40143|0.14546|0.13259|0.09119|0.09638|0.24007|0.13483|0.10184|0.08068|0.07489|0.06386|0.07675|0.29309|0.17687|0.22789|0.15199|||||||||-0.07263|-0.12237|-0.07931|-0.11387|-0.10368|-0.18624|-0.1393|-0.09967|-0.08204|-0.07124|-0.06896|-0.07442|-0.19691|-0.1402|-0.07188|-0.07931|127|73|88|126|137|216|264|264|264|264|264|264|101|66|54|54|||||||||||||||||||||||||
2025-10-11 10:15:33|UD.D.TSLA.CASH.IP|5577|2025-09-15 00:00:00|2025-10-10 20:55:00|40771|273372.4|0.02313|2025-09-11|0.01093|19|2.109827|0|-1.238399|13|2025-09-11|2.05719|0.01414|0.01329|0.01287|0.01411|0.01688|0.01318|0.01829|0.0465|0.0418|0.04204|0.03278|0.03403|0.02868|0.01969|0.01553|0.01405|0.01386|0.01269|0.01093|0.02718|0.9668|0.95855|0.48961|0|0|0|0|0|0|0|0|13908|6140|8446|14443|40420|431966|522295|365781|247863|247360|225873|382386|202517|9154|7145|8553|0.15296|0.03643|0.02147|0.03985|0.02316|0.02682|0.03243|0.04217|0.10376|0.04688|0.04991|0.0545|0.08524|0.2057|0.22757|0.15172|0.11561|0.12315|0.09878|0.11205|0.04901|0.02802|0.03323|0.02809|-0.05128|-0.0297|-0.02947|-0.03123|-0.0403|-0.03238|-0.01778|-0.05013|-0.06387|-0.04663|-0.04474|-0.05137|-0.08479|-0.2164|-0.22756|-0.1641|-0.12568|-0.1119|-0.11702|-0.11101|-0.05868|-0.03445|-0.03058|-0.03223|49|48|48|48|48|48|48|48|264|264|264|264|264|264|264|264|264|264|264|264|264|213|215|216|||0||||||||||||||||||||||
2025-10-11 10:15:34|UC.D.MSFT.CASH.IP|0|none|||0|0|2025-09-11|0.01016|19|1.566616|21|-1.197191|13|2025-09-11|0.02538|8.53558|0.01863|2.19602|6.83699|2.24435|6.54099|2.16032|3.84448|15.23023|15.43132|6.36289|2.03669|0.81358|0.02086|0.01693|0.01413|0.01267|0.01231|0.01016|8.00845|12.93336|9.7811|18.00667|0|0|0|0|0|0|0|0|1497|915|942|1758|4413|80264|70995|54103|45610|45478|50504|134433|214830|4982|2255|1571|0.08025|0.02505|0.01561|0.01675|0.0122|0.0094|0.01884|0.02219|0.07649|0.03375|0.03932|0.038|0.05114|0.11134|0.10264|0.0616|0.05126|0.05112|0.04913|0.067|0.03965|0.07882|0.03429|0.03101|-0.02555|-0.02639|-0.01689|-0.01905|-0.01733|-0.01715|-0.01211|-0.03404|-0.04124|-0.0347|-0.02846|-0.03936|-0.04176|-0.12173|-0.09772|-0.07013|-0.05916|-0.04954|-0.05429|-0.06532|-0.04838|-0.03801|-0.03968|-0.02952|47|47|45|46|44|45|46|47|240|231|228|254|254|261|264|264|264|264|264|264|239|171|175|156|||||||||||||||||||||||||
2025-10-11 10:15:34|EC.D.FP.CASH.IP|2040|2025-09-15 07:00:00|2025-10-10 15:25:00|4987.5|4416.9|0.02184|2025-09-11|0.02019|15|0.495427|7|-0.682723|12|2025-09-11||||||||0.02485|0.0213|0.38329|0.02112|0.02152|0.02086|0.02146|0.021|0.02019||||||||||||||||3963|2813|2803|1952|1642|2321|4588|4720|5951||||||||||||||||0.10072|0.06456|0.0569|0.04901|0.05127|0.0517|0.09758|0.06385|0.07673||||||||||||||||-0.09814|-0.0739|-0.06158|-0.05458|-0.04591|-0.06566|-0.09123|-0.07962|-0.06897|||||||||276|276|276|275|275|275|276|276|138|||||||||||||||||||||||||
2025-10-11 10:15:35|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:15:35|SE.D.NKE.CASH.IP|0|none|||0|0|2025-09-11|0.01704|19|23.364953|0|-0.989838|13|2025-09-11|18.49222|36.72434|55.03986|47.8667|5.69321|12.59924|32.42849|28.64355|32.78711|38.23735|35.23181|24.4491|11.7991|6.30273|0.03205|0.02577|0.02373|0.02235|0.02014|0.01704|25.42442|47.11996|48.67018|45.42598|0|0|0|0|0|0|0|0|501|288|464|664|1930|72296|70187|59216|48550|42593|37834|107254|39981|18068|613|456|2.12555|0.05073|0.02402|0.02255|0.07656|0.08209|0.02895|0.0376|0.28905|0.13092|0.13874|0.09487|0.09685|0.26205|0.15261|0.11788|0.0892|0.08212|0.0735|0.0788|0.12746|0.13177|0.07121|0.05832|-0.03917|-0.04283|-0.08088|-0.04956|-0.13426|-0.06987|-0.04774|-0.03748|-0.0962|-0.07047|-0.09027|-0.08263|-0.08472|-0.19813|-0.14839|-0.12102|-0.09595|-0.07269|-0.06791|-0.08091|-0.16697|-0.07763|-0.1078|-0.07556|38|30|20|23|18|24|34|28|135|134|137|136|173|244|264|264|264|264|264|264|127|83|70|64|||||||||||||||||||||||||
2025-10-11 10:15:35|SH.D.UBERUS.CASH.IP|5021|2025-09-15 00:00:00|2025-10-10 20:55:00|9280|51029.1|13.16648|2025-09-11|0.01531|19|7.352941|0|-2.07113|13|2025-09-11|15.25726|4.64467|22.77356|21.79918|25.05459|50.02371|31.63584|28.63979|28.99277|43.68481|51.489|25.8212|24.17163|4.15961|0.03239|0.02643|0.02368|0.02263|0.019|0.01531|23.97985|31.85825|36.82038|41.67644|0|0|0|0|0|0|0|0|361|273|313|654|6178|137331|143950|91706|82204|73821|67785|154385|34308|962|895|650|0.80341|0.02342|0.03191|0.03203|0.02943||0.02632|0.02422|0.23511|0.15924|0.11617|0.08766|0.1065|0.28412|0.17628|0.12485|0.10181|0.09645|0.07604|0.09773|0.07751|0.1299|0.06011|0.06674|-0.07486|-0.06006|-0.03205|-0.03176|-0.10188|-0.02905|-0.02322|-0.03507|-0.0817|-0.06193|-0.06354|-0.0722|-0.10844|-0.24438|-0.17635|-0.11205|-0.10609|-0.09154|-0.08112|-0.08073|-0.14525|-0.07631|-0.05896|-0.08595|33|22|22|23|16|14|19|28|174|115|152|187|200|249|264|264|264|264|264|264|164|104|98|101|||||||||||||||||||||||||
2025-10-11 10:15:36|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:15:36|IX.D.RUSSELL.IED.IP|0|none|||0|0|2025-09-11|0.0128|22|1.421966|14|-0.945555|12|2025-09-11|0.01285|0.01285|0.01284|0.01285|0.01285|0.01285|0.01285|0.01285|0.01285|0.01285|0.01285|0.01285|0.01285|0.01284|0.01283|0.01283|0.01283|0.01348|0.01316|0.01347|0.0153|0.04269|0.0128|0.0128|87|58|48|34|28|42|75|141|136|114|123|152|693|2366|2373|1402|944|835|827|2264|820|0|87|57|0.02906|0.02354|0.02097|0.01714|0.0175|0.02374|0.02991|0.03512|0.0297|0.02445|0.02752|0.02835|0.06483|0.0845|0.1014|0.06468|0.05115|0.04651|0.0407|0.0537|0.02583|0.01046|0.02655|0.0221|-0.02924|-0.02208|-0.02084|-0.01847|-0.01579|-0.02663|-0.02895|-0.04324|-0.02963|-0.02262|-0.02537|-0.02661|-0.04841|-0.08585|-0.10218|-0.06122|-0.05558|-0.04799|-0.03713|-0.04591|-0.02451|-0.00927|-0.02856|-0.02144|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|267|270|264|199|276|276|||||||||||||||||||||||||
2025-10-11 10:15:36|SE.D.PFE.CASH.IP|0|none|||0|0|2025-09-11|0.03988|14|18.589133|0|-0.889248|13|2025-09-11|26.99925|33.40308|0.09626|47.43444|27.31706|33.41476|30.06508|58.39088|15.95097|28.4507|24.74542|19.89959|15.61988|2.35273|0.03988|0.04006|0.42439|0.03992|0.04008|0.04006|22.77998|19.38394|42.61131|44.26465|0|0|0|0|0|0|0|0|3036|1494|1889|2709|33718|370105|384649|291072|224528|221698|228027|423808|65011|4092|1838|1538|2.96998|0.05415|0.04075||0.09472||0.04073||0.22344|0.05351|0.06523|0.04925|0.05471|0.1894|0.12716|0.09202|0.0752|0.07868|0.06282|0.07693|0.08929|0.06824|0.04698|0.05353|-0.08115|-0.05649|-0.08064|-0.07397|-0.05426|-0.10173|-0.09748|-0.08104|-0.04505|-0.04453|-0.0525|-0.05464|-0.064|-0.17295|-0.13945|-0.09697|-0.07525|-0.07117|-0.07359|-0.0676|-0.09117|-0.0734|-0.04342|-0.04897|26|18|8|19|11|6|10|12|132|88|85|136|122|218|264|263|260|255|248|258|194|114|94|95|||||||||||||||||||||||||
2025-10-11 10:15:36|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:15:36|KA.D.ULVR.CASH.IP|2039|2025-09-15 07:00:00|2025-10-10 15:25:00|4474|7552|0.32471|2025-09-11|0.02601|15|0.660418|8|-0.602535|7|2025-09-11||||||||0.0321|0.02972|0.40958|0.40734|0.40746|0.02848|0.02924|0.02659|0.02601||||||||||||||||7162|5448|3997|6514|8973|4981|8591|15790|25902||||||||||||||||0.08788|0.05935|0.05027|0.04972|0.04585|0.04578|0.08119|0.07345|0.06498||||||||||||||||-0.09262|-0.06344|-0.05116|-0.04883|-0.0492|-0.06086|-0.08384|-0.07524|-0.06284|||||||||264|264|262|263|264|259|264|264|132|||||||||||||||||||||||||
2025-10-11 10:15:37|SE.D.PG.CASH.IP|0|none|||0|0|2025-09-11|0.01161|19|0.951646|8|-1.153107|22|2025-09-11|||||||||25.79489|34.02832|58.18681|49.74759|41.74578|9.8116|0.0269|0.01951|0.01694|0.01649|0.01339|0.01161|35.83232|60.98124|58.76689|54.28766|||||||||75|79|116|1237|8142|51495|36584|30504|23909|21547|21855|60873|39231|10916|334|117|||||||||0.202|0.15043|0.15899|0.13273|0.08597|0.1761|0.10081|0.07461|0.05735|0.04935|0.0513|0.05796|0.04662|0.09091|0.04319|0.14468|||||||||-0.07132|-0.06143|-0.06324|-0.0665|-0.06667|-0.13267|-0.09397|-0.06944|-0.05679|-0.05453|-0.04526|-0.05034|-0.18059|-0.09218|-0.15996|-0.0698|173|157|112|121|130|217|264|264|264|264|264|264|59|46|58|48|||||||||||||||||||||||||
2025-10-11 10:15:37|SH.D.UPS.CASH.IP|2075|2025-09-12 20:00:00|2025-10-10 20:55:00||44956.7|4.61461|2025-09-11|0.0171|19|0.961071|13|-1.627034|13|2025-09-11||||||||||||||0.05846|0.03719|0.03137|0.02802|0.02493|0.02154|0.0171|36.43179|||||||||||||||||157537|89523|68920|45137|48771|47356|91951|448|||||||||||||||||0.23321|0.13767|0.10788|0.07238|0.08346|0.07066|0.08483||||||||||||||||||-0.24865|-0.14535|-0.10658|-0.08103|-0.0798|-0.07303|-0.07223|-0.03457||||132|264|264|264|264|264|264|11|||||||||||||||||||||||||
2025-10-11 10:15:37|IX.D.FANG.IFM.IP|0|none|||0|0|2025-09-11|0.01236|18|0.979351|14|-0.800566|20|2025-09-11|0.03244|0.03244|0.03243|0.03244|0.03244|0.03245|0.03244|0.03243|0.02002|0.02002|0.02002|0.02002|0.02002|0.0163|0.01258|0.01258|0.01258|0.01258|0.01236|0.01242|0.01943|0.01941|0.02224|0.02309|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02583|0.01932|0.01696|0.01392|0.01324|0.0186|0.02742|0.02955|0.0363|0.01938|0.02275|0.02543|0.03861|0.08637|0.09901|0.06956|0.05551|0.05297|0.03856|0.04587|0.03889|0.02564|0.02086|0.01276|-0.02378|-0.02066|-0.01779|-0.01544|-0.01427|-0.02464|-0.02607|-0.03296|-0.03305|-0.01881|-0.02168|-0.02611|-0.03668|-0.10835|-0.08972|-0.06393|-0.04686|-0.04478|-0.03802|-0.04568|-0.03781|-0.01358|-0.0199|-0.01494|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|273|274|264|216|276|276||||||||||||0|||||||||0||||
2025-10-11 10:15:37|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:15:38|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:15:38|UD.D.VRMUS.CASH.IP|622|2025-09-15 13:30:00|2025-10-10 19:55:00|2351|42.3|45.32217|2025-09-11|42.51529|13|19.249448|13|-6.374502|13|2025-09-11||||||||||||||42.51529|63.58264|69.67927|69.77666|69.18905|54.78552|51.34076||||||||||||||||||16|44|39|13|23|27|66||||||||||||||||||2.66761|0.90207|0.47375|0.39037|0.38833|0.49598|0.53713||||||||||||||||||-1.76908|-0.85504|-0.94874|-1.00563|-1.01841|-0.62485|-1.02511|||||85|72|114|83|84|107|151|||||||||||||||||||||||||
2025-10-11 10:15:38|SH.D.UTX.CASH.IP|0|none|||0|0|2025-09-11|0.02009|19|3.550296|8|-1.883801|20|2025-09-11|||||||||24.95836|49.29676|32.44321|34.4939|37.70202|14.74353|0.05183|0.03991|0.03383|0.02878|0.02641|0.02009|41.39505|75.76159|67.80097|64.38796|||||||||84|66|45|78|244|22755|18007|15002|11085|11982|12988|36238|44410|122|80|80|||||||||0.49257|0.25759|0.27375|0.21642|0.17644|0.14352|0.08973|0.07264|0.05557|0.0552|0.04858|0.06212|0.22554|0.12703|0.14404|0.1435|||||||||-0.16122|-0.10344|-0.09068|-0.11877|-0.17904|-0.16264|-0.10565|-0.08395|-0.06245|-0.05503|-0.05828|-0.05607|-0.52821|-0.099|-0.1137|-0.08341|127|92|97|88|91|192|264|264|264|264|264|264|71|41|34|28|||||||||||||||||||||||||
2025-10-11 10:15:38|IX.D.RUSSELL.IED.IP|0|none|||0|0|2025-09-11|0.0128|22|1.421966|14|-0.945555|12|2025-09-11|0.01285|0.01285|0.01284|0.01285|0.01285|0.01285|0.01285|0.01285|0.01285|0.01285|0.01285|0.01285|0.01285|0.01284|0.01283|0.01283|0.01283|0.01348|0.01316|0.01347|0.0153|0.04269|0.0128|0.0128|87|58|48|34|28|42|75|141|136|114|123|152|693|2366|2373|1402|944|835|827|2264|820|0|87|57|0.02906|0.02354|0.02097|0.01714|0.0175|0.02374|0.02991|0.03512|0.0297|0.02445|0.02752|0.02835|0.06483|0.0845|0.1014|0.06468|0.05115|0.04651|0.0407|0.0537|0.02583|0.01046|0.02655|0.0221|-0.02924|-0.02208|-0.02084|-0.01847|-0.01579|-0.02663|-0.02895|-0.04324|-0.02963|-0.02262|-0.02537|-0.02661|-0.04841|-0.08585|-0.10218|-0.06122|-0.05558|-0.04799|-0.03713|-0.04591|-0.02451|-0.00927|-0.02856|-0.02144|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|267|270|264|199|276|276|||||||||||||||||||||||||
2025-10-11 10:15:39|IX.D.ASX.IFD.IP|0|none|||0|0|2025-09-11|0.01123|0|0.342106|0|-0.265951|12|2025-09-11|0.01123|0.01124|0.01124|0.01124|0.01124|0.01124|0.03372|0.0356|0.03373|0.03373|0.03373|0.03374|0.03374|0.03373|0.03374|0.03374|0.03373|0.03373|0.03372|0.03371|0.03471|0.04497|0.04493|0.04119|360|247|187|160|182|264|526|77|46|38|32|39|64|90|99|76|35|28|24|51|10|0|0|66|0.05329|0.04096|0.03191|0.0236|0.02735|0.02574|0.02424|0.02613|0.02248|0.01893|0.019|0.01751|0.02419|0.03235|0.03745|0.03025|0.02317|0.01951|0.01978|0.02193|0.01439|0.00528|0.0105|0.02022|-0.05088|-0.04009|-0.03088|-0.02577|-0.02859|-0.02609|-0.02394|-0.0319|-0.02158|-0.01835|-0.01754|-0.01889|-0.02395|-0.03153|-0.03159|-0.02552|-0.01954|-0.02038|-0.01739|-0.01955|-0.01428|-0.00448|-0.01188|-0.01642|276|276|276|276|276|276|276|276|276|276|276|275|276|276|276|276|276|267|268|267|257|214|276|276|||||||||||||||||||||||||
2025-10-11 10:15:39|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-09-11|0.05167|19|1.998054|13|-0.561235|14|2025-09-11||||||||||||||0.24168|0.12424|0.47218|0.84688|0.46382|0.06088|0.05167||||||||||||||||||7734|5441|4393|3716|2816|3424|13058||||||||||||||||||0.28181|0.08507|0.07027|0.05133|0.04153|0.04671|0.06318||||||||||||||||||-0.12385|-0.10603|-0.0758|-0.05206|-0.05221|-0.04898|-0.05928|||||130|264|261|259|255|260|263|||||||||||||||||||||||||
2025-10-11 10:15:39|SB.D.DIS.CASH.IP|4771|2025-09-15 00:00:00|2025-10-10 20:55:00||23698.5|13.54529|2025-09-11|0.01417|19|23.541667|0|-0.688883|13|2025-09-11|16.10204|19.01576|37.65107|41.79644|20.23908|31.71684|39.05723|35.84719|30.25423|42.27016|48.00765|43.13894|34.62282|11.65647|0.02884|0.02207|0.01936|0.01954|0.01728|0.01417|35.00945|55.12769|55.67589|50.14582|0|0|0|0|0|0|0|0|140|96|113|259|1060|46639|46489|37068|30637|24691|28040|67832|30430|1499|248|191|2.91568|0.03404|0.01999|0.05461|0.06254||0.00847|0.00848|0.24248|0.21068|0.18521|0.08867|0.08128|0.17942|0.10259|0.08248|0.07155|0.0632|0.05672|0.06859|0.21633|0.04726|0.09764|0.05196|-0.10108|-0.08706|-0.09032|-0.11842|-0.34714|-0.02925|-0.09392|-0.02587|-0.07266|-0.05467|-0.06972|-0.07147|-0.06913|-0.15132|-0.11483|-0.08583|-0.06594|-0.05685|-0.05497|-0.06396|-0.19301|-0.0666|-0.06105|-0.09297|19|16|16|24|10|19|18|14|150|145|138|107|151|217|264|264|264|264|264|264|118|60|63|42|||||||||||||||||||||||||
2025-10-11 10:15:39|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:15:39|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:15:40|SH.D.WFC.CASH.IP|3112|2025-09-15 08:00:00|2025-10-10 20:55:00|7730|43396.8|9.78664|2025-09-11|0.01286|19|3.234031|8|-1.936133|8|2025-09-11|||||||||43.20814|42.62081|64.83295|50.97855|36.9931|10.08551|0.017|0.01434|0.01339|0.01343|0.01305|0.01286|28.05416|67.55597|46.68515|77.55293|||||||||147|174|157|305|5523|112978|105245|88250|69066|61619|68571|175959|43489|486|580|142|||||||||0.97708|0.0862|0.0814|0.05021|0.07961|0.22178|0.12554|0.08643|0.07568|0.06734|0.06176|0.07092|0.07313|0.04407|0.05698|0.11398|||||||||-0.6458|-0.4568|-0.06624|-0.07015|-0.10035|-0.18122|-0.14416|-0.09738|-0.08104|-0.06692|-0.06486|-0.0774|-0.11597|-0.04608|-0.11279|-0.05685|68|52|34|59|114|200|264|264|264|264|264|264|86|40|43|40|||||||||||||||||||||||||
2025-10-11 10:15:40|SH.D.UNH.CASH.IP|0|none|||0|0|2025-09-11|0.03079|1|12.951758|8|-2.784193|19|2025-09-11|0.04284|0.03079|4.37326|6.40533|2.2456|4.29209|0.03132|0.03257|4.84957|9.30654|10.97756|1.27537|1.22113|0.09885|0.06255|0.0554|0.0482|0.04677|0.04255|0.03711|3.53017|3.05537|6.03506|9.89703|0|0|0|0|0|0|0|0|6591|2829|3430|10318|25810|203978|182777|137779|95940|79688|82198|135941|43427|20043|8062|7222|0.20029|0.03132|0.0326|0.02701|0.01818|0.02707|0.02911|0.0302|0.41166|0.06383|0.05546|0.11304|0.10337|0.2318|0.20734|0.16588|0.1142|0.11302|0.09331|0.1172|0.15508|0.06713|0.05102|0.04448|-0.05461|-0.04078|-0.0296|-0.02755|-0.02927|-0.03505|-0.03798|-0.02541|-0.08431|-0.05297|-0.05952|-0.10253|-0.0867|-0.2384|-0.18315|-0.15621|-0.12078|-0.09294|-0.10296|-0.14128|-0.08714|-0.04752|-0.03317|-0.03646|48|48|46|47|45|47|48|46|253|239|239|254|263|264|264|264|264|264|264|264|261|201|201|183|||||||||||||||||||||||||
2025-10-11 10:15:40|IX.D.FANG.IFM.IP|0|none|||0|0|2025-09-11|0.01236|18|0.979351|14|-0.800566|20|2025-09-11|0.03244|0.03244|0.03243|0.03244|0.03244|0.03245|0.03244|0.03243|0.02002|0.02002|0.02002|0.02002|0.02002|0.0163|0.01258|0.01258|0.01258|0.01258|0.01236|0.01242|0.01943|0.01941|0.02224|0.02309|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02583|0.01932|0.01696|0.01392|0.01324|0.0186|0.02742|0.02955|0.0363|0.01938|0.02275|0.02543|0.03861|0.08637|0.09901|0.06956|0.05551|0.05297|0.03856|0.04587|0.03889|0.02564|0.02086|0.01276|-0.02378|-0.02066|-0.01779|-0.01544|-0.01427|-0.02464|-0.02607|-0.03296|-0.03305|-0.01881|-0.02168|-0.02611|-0.03668|-0.10835|-0.08972|-0.06393|-0.04686|-0.04478|-0.03802|-0.04568|-0.03781|-0.01358|-0.0199|-0.01494|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|273|274|264|216|276|276||||||||||||0|||||||||0||||
2025-10-11 10:15:40|IX.D.CAC.IFM.IP|0|none|||0|0|2025-09-11|0.01282|7|0.337516|6|-0.344345|7|2025-09-11|0.0417|0.03846|0.03844|0.03845|0.03847|0.03848|0.02565|0.01282|0.01282|0.01282|0.01282|0.01282|0.01282|0.01282|0.01282|0.01924|0.02565|0.02564|0.02563|0.02563|0.05121|0.05121|0.05123|0.05123|0|0|0|0|0|0|88|482|314|223|212|181|235|328|342|603|66|39|30|58|117|0|0|0|0.02925|0.02051|0.01923|0.01654|0.01885|0.02724|0.04922|0.06987|0.04528|0.03805|0.03576|0.0299|0.03847|0.04249|0.04079|0.03734|0.02683|0.02297|0.01992|0.02326|0.01833|0.00659|0.01456|0.0109|-0.02755|-0.02502|-0.01775|-0.01897|-0.01904|-0.02882|-0.05241|-0.07181|-0.05244|-0.0377|-0.03429|-0.03046|-0.04042|-0.04391|-0.05147|-0.04109|-0.0233|-0.02284|-0.01836|-0.01938|-0.01693|-0.00628|-0.01601|-0.01253|272|270|256|240|257|273|276|276|276|276|276|276|276|276|276|276|276|275|274|276|264|206|276|276||||||||0||0||||||0|||||||||
2025-10-11 10:15:40|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:15:40|UD.D.WYNN.CASH.IP|1560|2025-09-15 13:30:00|2025-10-10 19:55:00|11985|10123.3|0.27519|2025-09-11|0.05315|19|1.373316|13|-1.085645|19|2025-09-11||||||||||||||0.27449|0.15544|0.11281|0.10008|0.08572|0.07407|0.05315||||||||||||||||||18006|11339|8058|7936|6596|8621|23834||||||||||||||||||0.31617|0.15349|0.09227|0.09955|0.07954|0.07739|0.10205||||||||||||||||||-0.27276|-0.15605|-0.11415|-0.09696|-0.08899|-0.08908|-0.10632|||||132|264|264|263|264|264|264|||||||||||||||||||||||||
2025-10-11 10:15:41|SH.D.VZ.CASH.IP|0|none|||0|0|2025-09-11|0.02253|18|6.771084|8|-1.116799|11|2025-09-11|||||||||43.98994|54.99025|36.8819|25.98531|20.20801|3.51267|0.02271|0.02263|0.02263|0.0227|0.02253|0.02271|34.2528|46.84119|51.97753|59.13551|||||||||327|417|1201|2719|19069|154732|141733|103866|70408|64876|75232|204109|46643|867|735|413|||||||||0.40598|0.0427|0.06978|0.06457|0.08571|0.18183|0.09805|0.07841|0.05637|0.05064|0.04671|0.06037|0.09944|0.09988|0.05741|0.04801|||||||||-0.0592|-0.03888|-0.08538|-0.10255|-0.09522|-0.13517|-0.12275|-0.0744|-0.05708|-0.05038|-0.05176|-0.05003|-0.08034|-0.07295|-0.05543|-0.06096|98|71|87|139|154|233|264|264|263|263|263|264|123|62|52|44|||||||||||||||||||||||||
2025-10-11 10:15:41|UD.D.ZMUS.CASH.IP|2579|2025-09-15 08:00:00|2025-10-10 20:55:00|7960|8852|7.80818|2025-09-11|0.02796|19|4.143722|20|-2.292537|20|2025-09-11|||||||||37.14888|55.92659|66.01949|41.63936|21.51598|4.10161|0.06866|0.04948|0.04239|0.03736|0.03364|0.02796|26.53095|11.06282|35.88319|34.78664|||||||||297|292|281|637|1689|26549|16457|11476|8955|11900|10715|37603|95912|2753|703|1730|||||||||0.58661|0.69322|0.05586|0.19428|0.07629|0.31309|0.14588|0.10772|0.08673|0.08948|0.08192|0.09878|0.65089|0.23941|0.36867|0.30078|||||||||-0.59558|-0.3431|-0.64668|-0.23917|-0.30078|-0.22392|-0.172|-0.11556|-0.08425|-0.07415|-0.07736|-0.09452|-0.5281|-0.16747|-0.17857|-0.1577|74|36|35|63|81|181|264|264|264|264|264|264|73|28|28|29|||||||||||||||||||||||||
2025-10-11 10:15:41|IX.D.XINHUA.IFM.IP|0|none|||0|0|2025-09-11|0.06833|19|0.618005|1|-0.574014|1|2025-09-11|0.16468|0.06852|0.06842|0.06838|0.06838|0.06841|0.06835|0.07631|0.12088|0.07724|0.44624|0.44064|0.07617|0.07592|0.07601|0.07593|0.07578|0.44455|0.81083|0.06833|0.06833|0.14064|0.16403|0.16401|0|7483|5764|3063|607|4632|5432|1550|857|482|253|179|294|682|694|476|269|209|166|216|87|4|0|0|0.01226|0.112|0.11928|0.07009|0.01834|0.09943|0.09846|0.03163|0.02189|0.02093|0.01622|0.01566|0.0189|0.02455|0.02477|0.02141|0.01421|0.0125|0.01109|0.01173|0.00778|0.00507|0.00877|0.00786|-0.01086|-0.10024|-0.11292|-0.06426|-0.01927|-0.09008|-0.08646|-0.03048|-0.02002|-0.02196|-0.0178|-0.01473|-0.0183|-0.02455|-0.02315|-0.02068|-0.01335|-0.01242|-0.01073|-0.00928|-0.01115|-0.00672|-0.00887|-0.00682|276|276|276|276|276|276|276|276|276|276|270|274|276|276|276|276|275|271|271|266|258|206|275|276|||||||||||||||||||||||||
2025-10-11 10:15:41|IX.D.ASX.IFD.IP|0|none|||0|0|2025-09-11|0.01123|0|0.342106|0|-0.265951|12|2025-09-11|0.01123|0.01124|0.01124|0.01124|0.01124|0.01124|0.03372|0.0356|0.03373|0.03373|0.03373|0.03374|0.03374|0.03373|0.03374|0.03374|0.03373|0.03373|0.03372|0.03371|0.03471|0.04497|0.04493|0.04119|360|247|187|160|182|264|526|77|46|38|32|39|64|90|99|76|35|28|24|51|10|0|0|66|0.05329|0.04096|0.03191|0.0236|0.02735|0.02574|0.02424|0.02613|0.02248|0.01893|0.019|0.01751|0.02419|0.03235|0.03745|0.03025|0.02317|0.01951|0.01978|0.02193|0.01439|0.00528|0.0105|0.02022|-0.05088|-0.04009|-0.03088|-0.02577|-0.02859|-0.02609|-0.02394|-0.0319|-0.02158|-0.01835|-0.01754|-0.01889|-0.02395|-0.03153|-0.03159|-0.02552|-0.01954|-0.02038|-0.01739|-0.01955|-0.01428|-0.00448|-0.01188|-0.01642|276|276|276|276|276|276|276|276|276|276|276|275|276|276|276|276|276|267|268|267|257|214|276|276|||||||||||||||||||||||||
2025-10-11 10:15:42|SH.D.VUS.CASH.IP|0|none|||0|0|2025-09-11|0.03253|19|1.189082|8|-0.947085|20|2025-09-11|||||||||48.03909|62.74841|47.20221|47.16142|38.65358|10.55699|0.06613|0.04907|0.04582|0.04036|0.036|0.03253|43.26726|60.10684|73.5579|57.21174|||||||||59|42|83|132|552|38158|30798|22605|17212|15561|19279|46483|44333|1461|1456|153|||||||||0.27576|0.12693|0.10356|0.14189|0.12695|0.19612|0.08512|0.07069|0.05643|0.04469|0.04912|0.06757|0.15975|0.1313|0.12692|0.15432|||||||||-0.12549|-0.11164|-0.09546|-0.10839|-0.12887|-0.13313|-0.09627|-0.08115|-0.05046|-0.05452|-0.04768|-0.06071|-0.26101|-0.13317|-0.15333|-0.09118|105|80|81|98|112|202|264|264|264|264|264|264|114|50|49|35|||||||||||||||||||||||||
2025-10-11 10:15:42|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:15:42|SH.D.WAG.CASH.IP|0|none|||0|0|2025-08-27|0.08311|14|0.586265|13|-0.746269|19|2025-08-27||||||||||||||1.8675|0.08311|0.08324|2.46207|0.08322|4.95736|5.96067||||||||||||||||||575163|374630|554329|304824|519238|520307|1966421||||||||||||||||||0.19227|0.11061|0.0834|0.0982|0.13317|0.10446|0.1224||||||||||||||||||-0.11335|-0.10117|-0.08365|-0.095|-0.14243|-0.10267|-0.12967|||||56|89|42|42|41|41|68|||||||||||||||||||||||||
2025-10-11 10:15:42|EJ.D.ZURZ.CASH.IP|1999|2025-09-15 07:00:00|2025-10-10 15:15:00|57340|461.9|1.04084|2025-09-11|0.0411|15|0.404176|7|-0.454864|7|2025-09-11||||||||0.41041|0.76688|1.53333|3.58503|5.06072|1.15859|0.41004|0.40787|0.0411||||||||||||||||639|534|427|311|253|335|549|588|821||||||||||||||||0.09019|0.06656|0.0507|0.04906|0.04969|0.0437|0.05263|0.0589|0.05292||||||||||||||||-0.09351|-0.06414|-0.06089|-0.0497|-0.04743|-0.05719|-0.05729|-0.06245|-0.0599|||||||||276|276|268|254|259|269|273|274|92|||||||||||||||||||||||||
2025-10-11 10:15:42|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2025-09-11|0.06605|17|0.449878|1|-0.468665|5|2025-09-11|0.19865|0.09925|0.06607|0.06609|0.1984|0.06611|0.06608|0.06609|0.13235|0.09924|0.06612|0.06613|0.06613|0.06613|0.0661|0.06608|0.06606|0.06605|0.07707|0.19823|0.19816|0.19816|0.19814|0.19813|0|1581|1392|957|1|1058|1097|1326|1265|152|86|59|116|337|313|200|98|80|81|0|0|0|0|0|0.0146|0.10779|0.09889|0.07001|0.00663|0.08561|0.07169|0.05452|0.03061|0.03611|0.0264|0.02317|0.03294|0.05611|0.06262|0.04798|0.03521|0.02787|0.02615|0.02079|0.0132|0.00449|0.01018|0.00799|-0.01183|-0.08204|-0.10324|-0.07476|-0.00683|-0.08864|-0.07689|-0.0548|-0.03172|-0.02567|-0.02514|-0.02453|-0.03449|-0.04975|-0.05041|-0.04711|-0.03158|-0.02904|-0.03355|-0.01842|-0.01153|-0.00406|-0.01053|-0.00818|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|276|270|264|206|276|276|||||||||||||||||||||||||
2025-10-11 10:15:43|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:15:43|IX.D.CAC.IFM.IP|0|none|||0|0|2025-09-11|0.01282|7|0.337516|6|-0.344345|7|2025-09-11|0.0417|0.03846|0.03844|0.03845|0.03847|0.03848|0.02565|0.01282|0.01282|0.01282|0.01282|0.01282|0.01282|0.01282|0.01282|0.01924|0.02565|0.02564|0.02563|0.02563|0.05121|0.05121|0.05123|0.05123|0|0|0|0|0|0|88|482|314|223|212|181|235|328|342|603|66|39|30|58|117|0|0|0|0.02925|0.02051|0.01923|0.01654|0.01885|0.02724|0.04922|0.06987|0.04528|0.03805|0.03576|0.0299|0.03847|0.04249|0.04079|0.03734|0.02683|0.02297|0.01992|0.02326|0.01833|0.00659|0.01456|0.0109|-0.02755|-0.02502|-0.01775|-0.01897|-0.01904|-0.02882|-0.05241|-0.07181|-0.05244|-0.0377|-0.03429|-0.03046|-0.04042|-0.04391|-0.05147|-0.04109|-0.0233|-0.02284|-0.01836|-0.01938|-0.01693|-0.00628|-0.01601|-0.01253|272|270|256|240|257|273|276|276|276|276|276|276|276|276|276|276|276|275|274|276|264|206|276|276||||||||0||0||||||0|||||||||
2025-10-11 10:15:43|SH.D.WMT.CASH.IP|0|none|||0|0|2025-09-11|0.01039|19|16.332642|8|-2.907836|11|2025-09-11|25.13671|45.52041|21.97524|50.04308|25.0651|33.37734|60.0863|18.83552|32.13806|44.87508|33.77987|26.56929|20.88305|2.95879|0.01424|0.01238|0.01072|0.01113|0.01046|0.01039|19.63255|30.57095|33.07126|41.86893|0|0|0|0|0|0|0|0|888|668|2224|7606|18384|170339|146782|98329|79108|74944|81428|214443|49870|2044|1048|1459|0.78054|0.04157|0.02865|0.01315|0.03132|0.02113|0.03204|0.01972|0.75552|0.10392|0.11404|0.10185|0.07966|0.1684|0.10443|0.07454|0.06035|0.0592|0.05096|0.06212|0.04516|0.04874|0.07301|0.0831|-0.07403|-0.0915|-0.09015|-0.04573|-0.08614|-0.02936|-0.11028|-0.036|-0.08972|-0.0964|-0.0962|-0.09206|-0.06242|-0.17707|-0.10028|-0.07787|-0.06082|-0.06584|-0.05071|-0.05877|-0.06993|-0.0291|-0.04701|-0.04091|36|22|32|20|16|15|10|16|147|114|110|185|202|244|264|264|264|264|264|264|179|95|100|110|||||||||||||||||||||||||
2025-10-11 10:15:44|CS.D.XRPUSD.CFD.IP|7592|2025-09-13 09:35:00|2025-10-11 10:10:00|247.88|373|0.50958|2025-09-11|0.50814|2|3.179589|14|-4.926231|12|2025-09-11|0.50877|0.50867|0.50814|0.50841|0.5082|0.50858|0.50965|0.50932|0.50837|0.50854|0.50899|0.5094|0.50928|0.5094|0.50865|0.50887|0.50942|0.5089|0.50845|0.51933|0.54833|0.52453|0.50867|0.50868|356|346|350|325|311|305|324|301|307|281|308|290|388|462|482|405|370|347|327|343|353|234|291|269|0.12088|0.14341|0.11789|0.10071|0.09954|0.09295|0.10316|0.12178|0.12084|0.10312|0.09613|0.08301|0.15656|0.17406|0.21918|0.13689|0.127|0.14395|0.11939|0.13759|0.12567|0.11265|0.10334|0.08577|-0.13712|-0.11883|-0.11835|-0.10221|-0.09716|-0.10573|-0.12093|-0.11413|-0.10167|-0.09561|-0.1024|-0.08965|-0.16724|-0.16895|-0.16875|-0.14931|-0.13152|-0.10928|-0.11476|-0.1688|-0.1407|-0.11826|-0.09333|-0.08824|324|324|324|324|324|324|324|369|372|370|372|372|372|372|372|372|372|372|372|372|372|324|324|324||||||||||||0|||||||||||||
2025-10-11 10:15:44|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2025-09-11|0.03922|15|0.646535|14|-0.400912|12|2025-09-11|0.15725|0.15718|0.15709|0.15712|0.15712|0.15717|0.15714|0.15715|0.15719|0.15718|0.15717|0.15719|0.15718|0.09821|0.03923|0.03922|0.03922|0.04184|0.04053|0.0414|0.15683|0.15657|0.15683|0.15685|46|58|48|37|33|46|94|210|177|151|123|134|329|955|858|629|282|264|284|1175|171|7|0|2|0.03613|0.04768|0.03728|0.0301|0.02371|0.03437|0.0359|0.03098|0.02508|0.02276|0.01992|0.01835|0.03826|0.03726|0.04965|0.03602|0.02838|0.02505|0.02093|0.02431|0.01871|0.00788|0.01949|0.0147|-0.03373|-0.04115|-0.04374|-0.0308|-0.02231|-0.04116|-0.0378|-0.03254|-0.02643|-0.02478|-0.01763|-0.01861|-0.03405|-0.0386|-0.04605|-0.03878|-0.02781|-0.02176|-0.02308|-0.01982|-0.02295|-0.02619|-0.02228|-0.01691|275|274|272|272|272|276|276|276|276|275|276|276|276|276|276|276|276|270|267|269|254|33|256|250|||||||||||||||||||||||||
2025-10-11 10:15:44|IX.D.XINHUA.IFM.IP|0|none|||0|0|2025-09-11|0.06833|19|0.618005|1|-0.574014|1|2025-09-11|0.16468|0.06852|0.06842|0.06838|0.06838|0.06841|0.06835|0.07631|0.12088|0.07724|0.44624|0.44064|0.07617|0.07592|0.07601|0.07593|0.07578|0.44455|0.81083|0.06833|0.06833|0.14064|0.16403|0.16401|0|7483|5764|3063|607|4632|5432|1550|857|482|253|179|294|682|694|476|269|209|166|216|87|4|0|0|0.01226|0.112|0.11928|0.07009|0.01834|0.09943|0.09846|0.03163|0.02189|0.02093|0.01622|0.01566|0.0189|0.02455|0.02477|0.02141|0.01421|0.0125|0.01109|0.01173|0.00778|0.00507|0.00877|0.00786|-0.01086|-0.10024|-0.11292|-0.06426|-0.01927|-0.09008|-0.08646|-0.03048|-0.02002|-0.02196|-0.0178|-0.01473|-0.0183|-0.02455|-0.02315|-0.02068|-0.01335|-0.01242|-0.01073|-0.00928|-0.01115|-0.00672|-0.00887|-0.00682|276|276|276|276|276|276|276|276|276|276|270|274|276|276|276|276|275|271|271|266|258|206|275|276|||||||||||||||||||||||||
2025-10-11 10:15:45|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2025-09-11|0.00855|19|2.749693|20|-0.716248|13|2025-09-11|2.16578|0.03188|6.5481|20.48408|10.02875|6.85577|21.45432|8.91799|1.97508|4.75841|3.55515|0.05125|0.43302|0.03568|0.01292|0.01088|0.01039|0.0096|0.00971|0.00855|4.13921|14.09111|10.25735|10.9247|0|0|0|0|0|0|0|0|3558|1630|2674|3058|7373|155933|127307|90048|61779|63872|82809|148081|197025|6358|1672|1310|0.08326|0.02234|0.01614|0.02228|0.01426|0.02266|0.01909|0.02255|0.0738|0.02881|0.03857|0.05131|0.07111|0.16686|0.14099|0.09556|0.07444|0.07657|0.07431|0.06815|0.13506|0.0338|0.0527|0.04852|-0.0258|-0.02108|-0.0335|-0.03354|-0.02366|-0.03138|-0.01688|-0.02113|-0.04206|-0.03229|-0.04359|-0.04632|-0.06006|-0.14484|-0.1296|-0.09142|-0.06763|-0.06436|-0.07329|-0.08529|-0.05587|-0.04781|-0.04554|-0.04869|47|45|46|44|40|44|42|45|262|255|257|262|264|264|264|264|264|264|264|264|246|164|177|166|||||||||||||||||||||||||
2025-10-11 10:15:45|IX.D.STXE.IFM.IP|0|none|||0|0|2025-09-11|0.02779|19|0.281425|10|-0.304625|0|2025-09-11|0.04178|0.03706|0.03706|0.03707|0.03708|0.03708|0.02781|0.02781|0.02781|0.02781|0.02781|0.02781|0.02781|0.02781|0.02781|0.02782|0.02782|0.02781|0.0278|0.02779|0.05555|0.05556|0.05556|0.05556|131|61|53|61|68|157|792|3457|2781|2622|2090|1848|2482|3034|4030|9481|1000|515|354|757|4|0|0|0|0.03072|0.02188|0.02157|0.01854|0.02098|0.03111|0.04464|0.06404|0.05041|0.04017|0.03862|0.03155|0.03906|0.04411|0.04862|0.04415|0.02859|0.02781|0.02576|0.02625|0.01917|0.00705|0.01449|0.01113|-0.02987|-0.02619|-0.02034|-0.02158|-0.02186|-0.03155|-0.04828|-0.06551|-0.05377|-0.04014|-0.03782|-0.03631|-0.04466|-0.0512|-0.05643|-0.04253|-0.02933|-0.02637|-0.0241|-0.02343|-0.01716|-0.0063|-0.01592|-0.01292|271|267|239|221|232|268|275|276|276|275|275|275|275|276|276|276|269|265|257|258|264|206|276|276|||||||||||||||||||||||||
2025-10-11 10:15:45|CS.D.XRPUSD.CFD.IP|1|2025-10-11 10:15:00|2025-10-11 10:15:00|247.54|108|0.58576|2025-09-11|0.50814|2|3.179589|14|-4.926231|12|2025-09-11|0.50877|0.50867|0.50814|0.50841|0.5082|0.50858|0.50965|0.50932|0.50837|0.50854|0.50899|0.5094|0.50928|0.5094|0.50865|0.50887|0.50942|0.5089|0.50845|0.51933|0.54833|0.52453|0.50867|0.50868|356|346|350|325|311|305|324|301|307|281|308|290|388|462|482|405|370|347|327|343|353|234|291|269|0.12088|0.14341|0.11789|0.10071|0.09954|0.09295|0.10316|0.12178|0.12084|0.10312|0.09613|0.08301|0.15656|0.17406|0.21918|0.13689|0.127|0.14395|0.11939|0.13759|0.12567|0.11265|0.10334|0.08577|-0.13712|-0.11883|-0.11835|-0.10221|-0.09716|-0.10573|-0.12093|-0.11413|-0.10167|-0.09561|-0.1024|-0.08965|-0.16724|-0.16895|-0.16875|-0.14931|-0.13152|-0.10928|-0.11476|-0.1688|-0.1407|-0.11826|-0.09333|-0.08824|324|324|324|324|324|324|324|369|372|370|372|372|372|372|372|372|372|372|372|372|372|324|324|324||||||||||||0|||||||||||||
2025-10-11 10:15:45|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2025-09-11|0.06605|17|0.449878|1|-0.468665|5|2025-09-11|0.19865|0.09925|0.06607|0.06609|0.1984|0.06611|0.06608|0.06609|0.13235|0.09924|0.06612|0.06613|0.06613|0.06613|0.0661|0.06608|0.06606|0.06605|0.07707|0.19823|0.19816|0.19816|0.19814|0.19813|0|1581|1392|957|1|1058|1097|1326|1265|152|86|59|116|337|313|200|98|80|81|0|0|0|0|0|0.0146|0.10779|0.09889|0.07001|0.00663|0.08561|0.07169|0.05452|0.03061|0.03611|0.0264|0.02317|0.03294|0.05611|0.06262|0.04798|0.03521|0.02787|0.02615|0.02079|0.0132|0.00449|0.01018|0.00799|-0.01183|-0.08204|-0.10324|-0.07476|-0.00683|-0.08864|-0.07689|-0.0548|-0.03172|-0.02567|-0.02514|-0.02453|-0.03449|-0.04975|-0.05041|-0.04711|-0.03158|-0.02904|-0.03355|-0.01842|-0.01153|-0.00406|-0.01053|-0.00818|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|276|270|264|206|276|276|||||||||||||||||||||||||
2025-10-11 10:15:46|UC.D.NFLX.CASH.IP|0|none|||0|0|2025-09-11|0.06127|19|6.99004|0|-1.142427|13|2025-09-11|27.69397|44.9396|40.84732|40.97176|32.09343|35.08798|15.45901|30.08791|29.82585|53.80677|44.46481|28.93778|20.53357|5.37231|0.09343|0.08828|0.07839|0.07795|0.07305|0.06127|13.62784|38.91486|37.96522|36.08073|0|0|0|0|0|0|0|0|176|107|129|248|625|12962|12090|7154|5313|5393|5401|10396|33719|235|275|252|1.0095|0.03992|0.00833|0.03014|0.03064|0.0137|0.03031|0.0131|0.13406|0.05817|0.07157|0.05543|0.05026|0.20631|0.14879|0.10735|0.07316|0.07283|0.07445|0.07209|0.06446|0.02659|0.02453|0.03653|-0.04584|-0.16001|-0.11586|-0.03204|-0.05283|-0.055|-0.05355|-0.08222|-0.0768|-0.06715|-0.08956|-0.07152|-0.06529|-0.22757|-0.14909|-0.1036|-0.07705|-0.07751|-0.07064|-0.06917|-0.09329|-0.0362|-0.03009|-0.049|29|29|27|22|25|20|26|30|149|110|113|160|157|230|264|264|264|264|264|264|156|67|66|75|||||||||||||||||||||||||
2025-10-11 10:15:46|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:15:46|IX.D.FTSE.CFD.IP|0|none|||0|0|2025-09-11|0.01225|7|0.197979|7|-0.202673|13|2025-09-11|0.03299|0.033|0.033|0.033|0.033|0.03301|0.02262|0.01225|0.01225|0.01225|0.01225|0.01225|0.01225|0.01225|0.01225|0.01831|0.02263|0.02262|0.02262|0.02427|0.04334|0.04332|0.04334|0.04334|18|9|6|9|9|18|113|513|243|228|228|217|283|402|451|1042|135|74|71|138|0|0|0|0|0.02033|0.01305|0.01104|0.01183|0.01011|0.01366|0.02234|0.03307|0.02642|0.02533|0.02199|0.02091|0.02411|0.03625|0.03018|0.03212|0.01969|0.01849|0.0172|0.01857|0.0122|0.00622|0.00892|0.0077|-0.01759|-0.01343|-0.01151|-0.0107|-0.01168|-0.01514|-0.02478|-0.03889|-0.02601|-0.02234|-0.01968|-0.01935|-0.02348|-0.03339|-0.03379|-0.02961|-0.01922|-0.01612|-0.01596|-0.01601|-0.01133|-0.00365|-0.00956|-0.00774|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|274|275|264|212|276|276|||||||||||||||||||||||||
2025-10-11 10:15:47|CS.D.BCHUSD.CFD.IP|7593|2025-09-13 09:35:00|2025-10-11 10:15:00|530.49|87.3|0.48787|2025-09-11|0.48664|4|2.590564|14|-3.362698|12|2025-09-11|0.4881|0.48773|0.48743|0.48707|0.48664|0.48696|0.48794|0.4875|0.48726|0.48755|0.48795|0.48836|0.48855|0.48836|0.48757|0.48763|0.48805|0.48769|0.48741|0.50644|0.5549|0.51636|0.48796|0.48737|156|146|137|130|131|116|133|130|122|119|121|118|154|191|199|179|169|147|130|120|123|100|105|104|0.12886|0.14488|0.12911|0.11252|0.11912|0.10086|0.09506|0.12017|0.08859|0.103|0.10197|0.09356|0.13139|0.17167|0.18217|0.14671|0.13659|0.11822|0.10107|0.09389|0.10302|0.10029|0.11439|0.09178|-0.11417|-0.12916|-0.12187|-0.10782|-0.12054|-0.1045|-0.13245|-0.10524|-0.11924|-0.09536|-0.09883|-0.10336|-0.13932|-0.15571|-0.14863|-0.1482|-0.11526|-0.10717|-0.09344|-0.10186|-0.10807|-0.09331|-0.08999|-0.08531|324|324|324|324|324|324|324|369|372|372|372|372|372|372|372|372|372|372|372|372|372|323|324|324||||0||||||||||0|||||||||||
2025-10-11 10:15:47|UB.D.FB.CASH.IP|0|none|||0|0|2025-09-11|0.02431|1|1.505393|13|-1.260645|13|2025-09-11|2.12041|0.02431|4.19062|6.27281|4.27396|0.02433|0.02837|4.47235|13.24154|23.9647|27.37016|2.03198|1.62747|0.45669|0.04979|0.04192|0.04038|0.03588|0.03459|0.02966|4.21896|13.98274|14.35895|18.18175|0|0|0|0|0|0|0|0|807|424|658|1761|6290|65013|47116|28642|19666|18215|15970|41645|77844|5919|652|631|0.07308|0.02007|0.01546|0.01233|0.00977|0.02049|0.01975|0.02515|0.07812|0.02734|0.05027|0.04151|0.05393|0.16475|0.14236|0.10291|0.06943|0.06925|0.05536|0.06373|0.0465|0.04455|0.02682|0.01668|-0.02725|-0.01651|-0.02707|-0.0121|-0.0159|-0.02224|-0.01974|-0.02616|-0.04235|-0.03039|-0.03171|-0.04495|-0.05421|-0.16668|-0.12636|-0.10393|-0.07645|-0.05894|-0.05334|-0.06821|-0.05688|-0.02302|-0.03304|-0.02867|48|46|48|48|47|48|48|45|221|197|198|258|260|263|264|264|264|264|264|264|217|158|154|160|||0||||||||||||0||||||||||
2025-10-11 10:15:47|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2025-09-11|0.03922|15|0.646535|14|-0.400912|12|2025-09-11|0.15725|0.15718|0.15709|0.15712|0.15712|0.15717|0.15714|0.15715|0.15719|0.15718|0.15717|0.15719|0.15718|0.09821|0.03923|0.03922|0.03922|0.04184|0.04053|0.0414|0.15683|0.15657|0.15683|0.15685|46|58|48|37|33|46|94|210|177|151|123|134|329|955|858|629|282|264|284|1175|171|7|0|2|0.03613|0.04768|0.03728|0.0301|0.02371|0.03437|0.0359|0.03098|0.02508|0.02276|0.01992|0.01835|0.03826|0.03726|0.04965|0.03602|0.02838|0.02505|0.02093|0.02431|0.01871|0.00788|0.01949|0.0147|-0.03373|-0.04115|-0.04374|-0.0308|-0.02231|-0.04116|-0.0378|-0.03254|-0.02643|-0.02478|-0.01763|-0.01861|-0.03405|-0.0386|-0.04605|-0.03878|-0.02781|-0.02176|-0.02308|-0.01982|-0.02295|-0.02619|-0.02228|-0.01691|275|274|272|272|272|276|276|276|276|275|276|276|276|276|276|276|276|270|267|269|254|33|256|250|||||||||||||||||||||||||
2025-10-11 10:15:47|KB.D.MID250.CASH.IP|0|none|||0|0|2025-08-22|0|7|0.260242|14|-0.080995|12|2025-08-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01886|0.01294|0.01428|0.01108|0.01373|0.01792|0.01573|0.02749|0.02201||||||||||||||||-0.019|-0.01527|-0.01472|-0.0145|-0.01392|-0.01667|-0.023|-0.01797|-0.01307|||||||||81|108|108|108|108|108|108|108|54|||||||||0|0|0|0|0|0|0|0|||||||||
2025-10-11 10:15:47|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-08-27|0.02195|8|0.198796|14|-0.28677|7|2025-08-27||||||||0.02196|0.02195|0.02195|0.02196|0.02196|0.02196|0.02198|0.02198|0.02197|0.02197|||||||||||||||1425|1115|1098|813|789|1159|1845|1291|1342|514|||||||||||||||0.03617|0.02695|0.02181|0.02051|0.01949|0.03117|0.03106|0.03161|0.02343|0.01559|||||||||||||||-0.03836|-0.02064|-0.02499|-0.02215|-0.02053|-0.03431|-0.02967|-0.02862|-0.02483|-0.01424||||||||132|132|132|132|132|132|132|132|123|119|||||||||||||||||||||||||
2025-10-11 10:15:48|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2025-08-27|0.0341|4|0.266391|14|-0.367984|12|2025-08-27|0.03412|0.03411|0.03413|0.03414|0.0341|0.03411|0.03413|0.03413|0.03411|0.0341|0.03411|0.03411|0.03412|0.03415|0.03416|0.03416|0.03417|0.03413|0.03414|0.03413|0.03414||0.03413|0.03416|231|183|172|142|162|145|239|453|457|408|548|685|2723|2857|3940|3679|1541|1607|2614|1559|1236||77|98|0.02859|0.03283|0.02425|0.02399|0.02061|0.02346|0.02986|0.0427|0.02929|0.0285|0.02694|0.0355|0.07061|0.05447|0.05641|0.04674|0.04026|0.04049|0.0286|0.02987|0.03057||0.02535|0.02022|-0.04652|-0.02322|-0.03095|-0.02622|-0.02422|-0.02467|-0.03033|-0.03789|-0.02881|-0.03352|-0.02983|-0.03363|-0.06962|-0.05782|-0.0506|-0.04617|-0.03536|-0.02911|-0.03426|-0.02621|-0.03171||-0.02872|-0.02227|124|115|102|84|80|97|139|139|138|132|128|137|143|144|143|141|134|125|121|102|98|78|76|||||||||||||||||||||||||
2025-10-11 10:15:48|UA.D.AMZN.CASH.IP|0|none|||0|0|2025-09-11|0.00675|19|1.454797|13|-1.398425|13|2025-09-11|0.02143|0.02628|0.02282|0.02681|4.19329|0.03163|0.02402|4.20227|3.23143|4.93514|3.42234|1.61471|1.99431|0.41982|0.01244|0.00989|0.00895|0.00862|0.00734|0.00675|3.68458|7.23169|7.6776|9.94967|0|0|0|0|0|0|0|0|2766|1489|2065|3956|11388|245353|198333|131299|104523|88312|104806|232223|270023|7744|3366|1962|0.07253|0.02112|0.02253|0.02347|0.02048|0.02281|0.02937|0.03284|0.07389|0.02858|0.04445|0.04954|0.06856|0.15718|0.14221|0.09751|0.07721|0.0641|0.05353|0.06178|0.04181|0.03591|0.05154|0.02534|-0.04535|-0.02201|-0.02225|-0.01886|-0.0217|-0.03207|-0.02148|-0.03666|-0.04421|-0.03003|-0.03761|-0.04557|-0.05056|-0.16343|-0.12099|-0.08645|-0.06685|-0.05675|-0.06016|-0.06452|-0.04401|-0.03314|-0.04624|-0.0325|48|48|48|48|48|47|48|48|254|247|240|257|259|264|264|264|264|264|264|264|248|195|197|192|||||||||||||||0||||||||||
2025-10-11 10:15:48|IX.D.STXE.IFM.IP|0|none|||0|0|2025-09-11|0.02779|19|0.281425|10|-0.304625|0|2025-09-11|0.04178|0.03706|0.03706|0.03707|0.03708|0.03708|0.02781|0.02781|0.02781|0.02781|0.02781|0.02781|0.02781|0.02781|0.02781|0.02782|0.02782|0.02781|0.0278|0.02779|0.05555|0.05556|0.05556|0.05556|131|61|53|61|68|157|792|3457|2781|2622|2090|1848|2482|3034|4030|9481|1000|515|354|757|4|0|0|0|0.03072|0.02188|0.02157|0.01854|0.02098|0.03111|0.04464|0.06404|0.05041|0.04017|0.03862|0.03155|0.03906|0.04411|0.04862|0.04415|0.02859|0.02781|0.02576|0.02625|0.01917|0.00705|0.01449|0.01113|-0.02987|-0.02619|-0.02034|-0.02158|-0.02186|-0.03155|-0.04828|-0.06551|-0.05377|-0.04014|-0.03782|-0.03631|-0.04466|-0.0512|-0.05643|-0.04253|-0.02933|-0.02637|-0.0241|-0.02343|-0.01716|-0.0063|-0.01592|-0.01292|271|267|239|221|232|268|275|276|276|275|275|275|275|276|276|276|269|265|257|258|264|206|276|276|||||||||||||||||||||||||
2025-10-11 10:15:48|IX.D.DAX.IDE.IP|0|none|||0|0|2025-09-11|0.00582|7|0.253746|10|-0.353332|7|2025-09-11|0.02286|0.02079|0.02079|0.02079|0.02079|0.0208|0.01164|0.00582|0.00582|0.00583|0.00582|0.00583|0.00583|0.00583|0.00583|0.00875|0.01166|0.01166|0.01166|0.01165|0.02912|0.02913|0.02912|0.02911|10|4|2|4|5|15|121|348|207|156|134|125|149|199|228|278|55|35|28|63|1|0|0|0|0.02739|0.01796|0.01363|0.01595|0.0185|0.02668|0.04127|0.06473|0.04305|0.03774|0.02934|0.02772|0.03316|0.03873|0.04179|0.03692|0.02458|0.02131|0.01905|0.01989|0.01734|0.006|0.01537|0.01121|-0.02542|-0.02324|-0.01695|-0.01635|-0.01739|-0.03186|-0.04251|-0.06111|-0.05136|-0.03537|-0.03282|-0.02979|-0.03979|-0.04483|-0.05152|-0.03291|-0.02308|-0.0216|-0.0161|-0.01831|-0.01679|-0.00541|-0.01495|-0.01136|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|213|276|276||||||||||||||||||0|||||||
2025-10-11 10:15:48|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:15:49|IR.D.BOND100.FWM.IP|0|none|||0|0|2025-08-27|0.03491|1|0.258701|14|-0.243637|12|2025-08-27|0.03493|0.03491|0.03493|0.03494|0.03498|0.03493|0.03494|0.03493|0.03493|0.03493|0.03491|0.03492|0.03492|0.03495|0.03495|0.03495|0.03496|0.03492|0.03494|0.03493|0.03491||0.03493|0.03493|369|173|187|183|154|210|263|390|329|427|471|1338|2999|2094|3634|3082|1895|2202|2370|1941|948||130|92|0.02796|0.02855|0.02724|0.02326|0.02386|0.02444|0.02726|0.03427|0.03043|0.02808|0.02496|0.03241|0.05741|0.04183|0.04684|0.03574|0.02866|0.03459|0.027|0.02715|0.02746||0.02236|0.02838|-0.04573|-0.0261|-0.02676|-0.02739|-0.02527|-0.02446|-0.03014|-0.03207|-0.02694|-0.03329|-0.03164|-0.03106|-0.05592|-0.04697|-0.04399|-0.04183|-0.02943|-0.02956|-0.03422|-0.02721|-0.02867||-0.02319|-0.02502|99|102|83|66|65|82|128|134|127|113|113|130|139|144|144|139|123|115|110|88|80|66|64|||||||||||||||||||||||||
2025-10-11 10:15:49|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-09-11|0.32946|6|1.007049|7|-3.175923|19|2025-09-11|||||||0.32946|0.41613|1.10547|0.74799|1.84875|1.11701|1.84998|1.11018|0.74061|3.88362|36.49479|52.27586|57.76504|52.87973|||||||||||2|4|8|4|2|2|4|3|6|20|0|0|0|0|||||||||||0.01664|0.11501|0.05043|0.0445|0.03654|0.04181|0.05025|0.05508|0.05573|0.05364|0.04296|0.04577|0.04499|0.03934|||||||||||-0.05754|-0.08468|-0.05836|-0.04769|-0.03403|-0.03876|-0.05124|-0.05243|-0.05446|-0.06118|-0.05451|-0.03173|-0.03835|-0.30324|||||14|275|275|271|271|270|273|274|276|236|136|104|101|118|||||||||||||||||||||||||
2025-10-11 10:15:49|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-09-11|0.0325|15|0.799031|7|-0.647549|7|2025-09-11||||||||0.05068|0.037|0.03523|0.03498|1.12478|0.76737|0.39542|0.03264|0.0325||||||||||||||||891|793|555|439|352|524|905|1052|1217||||||||||||||||0.12559|0.08428|0.0715|0.05522|0.05208|0.06947|0.086|0.08467|0.07918||||||||||||||||-0.13398|-0.0887|-0.06477|-0.06538|-0.05637|-0.06736|-0.09258|-0.08939|-0.07836|||||||||276|276|276|276|275|273|276|276|138|||||||||||||||||||||||||
2025-10-11 10:15:49|IX.D.FTSE.CFD.IP|0|none|||0|0|2025-09-11|0.01225|7|0.197979|7|-0.202673|13|2025-09-11|0.03299|0.033|0.033|0.033|0.033|0.03301|0.02262|0.01225|0.01225|0.01225|0.01225|0.01225|0.01225|0.01225|0.01225|0.01831|0.02263|0.02262|0.02262|0.02427|0.04334|0.04332|0.04334|0.04334|18|9|6|9|9|18|113|513|243|228|228|217|283|402|451|1042|135|74|71|138|0|0|0|0|0.02033|0.01305|0.01104|0.01183|0.01011|0.01366|0.02234|0.03307|0.02642|0.02533|0.02199|0.02091|0.02411|0.03625|0.03018|0.03212|0.01969|0.01849|0.0172|0.01857|0.0122|0.00622|0.00892|0.0077|-0.01759|-0.01343|-0.01151|-0.0107|-0.01168|-0.01514|-0.02478|-0.03889|-0.02601|-0.02234|-0.01968|-0.01935|-0.02348|-0.03339|-0.03379|-0.02961|-0.01922|-0.01612|-0.01596|-0.01601|-0.01133|-0.00365|-0.00956|-0.00774|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|274|275|264|212|276|276|||||||||||||||||||||||||
2025-10-11 10:15:49|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2025-08-27|0.03574|17|0.265912|14|-0.153182|12|2025-08-27|0.03576|0.03577|0.03576|0.03577|0.03577|0.03578|0.03578|0.03577|0.03576|0.03576|0.03575|0.03576|0.03575|0.03577|0.03576|0.03576|0.03575|0.03574|0.03574|0.03575|0.03577||0.03576|0.03577|1047|771|609|593|624|506|1196|1838|2490|2224|2281|4396|10068|7944|9010|8830|9128|6387|7229|6588|5626||652|487|0.01878|0.01373|0.01356|0.01418|0.01232|0.01338|0.01605|0.0167|0.01415|0.01362|0.01499|0.01601|0.0278|0.02034|0.02847|0.01899|0.01754|0.01675|0.0139|0.01551|0.01505||0.01479|0.01386|-0.01656|-0.01407|-0.01227|-0.01322|-0.01848|-0.01401|-0.01407|-0.01493|-0.01425|-0.01452|-0.01361|-0.01733|-0.02634|-0.02107|-0.01923|-0.01983|-0.01658|-0.01517|-0.01718|-0.0139|-0.0141||-0.01521|-0.0146|107|94|64|56|48|68|116|128|108|101|118|124|140|140|141|138|116|106|109|73|65|66|60|||||||||||||||||||||||||
2025-10-11 10:15:50|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-09-11|3.88842|8|1.720625|10|-1.624968|14|2025-09-11|||||||4.4944|3.93778|3.88842|10.23885|13.97523|18.58991|13.78721|9.33044|5.00015|12.87315|21.90998|34.04588|60.6627|44.93381|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.55091|0.26048|0.06696|0.04243|0.05145|0.09252|0.06989|0.04605|0.09146|0.22399|0.20922|0.06299|0.11045|0.10133|||||||||||-0.54859|-0.07263|-0.06467|-0.05657|-0.04189|-0.04178|-0.06265|-0.05683|-0.07203|-0.16609|-0.52131|-0.14755|-0.21262|-0.17861|||||94|275|276|270|269|272|273|275|274|254|75|50|37|51|||||||||||||||||||||||||
2025-10-11 10:15:50|KB.D.MID250.CASH.IP|0|none|||0|0|2025-08-22|0|7|0.260242|14|-0.080995|12|2025-08-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01886|0.01294|0.01428|0.01108|0.01373|0.01792|0.01573|0.02749|0.02201||||||||||||||||-0.019|-0.01527|-0.01472|-0.0145|-0.01392|-0.01667|-0.023|-0.01797|-0.01307|||||||||81|108|108|108|108|108|108|108|54|||||||||0|0|0|0|0|0|0|0|||||||||
2025-10-11 10:15:50|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:15:50|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2025-08-27|0.01837|14|0.212541|14|-0.110932|12|2025-08-27|0.01838|0.01838|0.01838|0.01838|0.01838|0.01838|0.01838|0.01838|0.01838|0.01838|0.01838|0.01838|0.01838|0.01838|0.01837|0.01837|0.01837|0.01837|0.01837|0.01838|0.01838||0.01838|0.01838|1050|539|608|543|481|476|1112|1582|1664|1746|1469|6223|9944|8119|9662|9742|10975|6659|5442|6892|6404||374|305|0.00976|0.00717|0.00675|0.00656|0.00679|0.00711|0.00765|0.00947|0.00829|0.00773|0.00757|0.00971|0.01822|0.01228|0.01768|0.00979|0.01002|0.00973|0.00777|0.00848|0.00863||0.00757|0.00694|-0.00969|-0.00739|-0.00707|-0.00606|-0.00756|-0.00591|-0.00735|-0.00919|-0.00766|-0.00778|-0.00722|-0.0095|-0.01509|-0.01252|-0.0112|-0.01124|-0.00822|-0.00837|-0.00946|-0.00831|-0.00843||-0.0075|-0.00711|114|111|97|77|62|69|123|123|120|111|128|134|142|142|143|143|137|123|118|101|86|84|80|||||||||||||||||||||||||
2025-10-11 10:15:51|SA.D.BABA.CASH.IP|0|none|||0|0|2025-09-11|0.01271|19|2.046908|9|-2.146986|9|2025-09-11|2.07815|0.05264|0.05422|0.05038|0.03359|0.05191|0.04161|0.04259|4.3472|3.84086|6.13941|2.4502|2.39272|0.82341|0.0274|0.02331|0.01885|0.01763|0.01686|0.01271|7.43566|14.69273|12.77544|7.17796|0|0|0|0|0|0|0|0|9400|7713|7654|8788|52692|308781|235912|150000|119304|90447|77600|160004|29120|12876|4330|4669|0.1209|0.31516|0.23282|0.13644|0.02978|0.19747|0.13364|0.11814|0.10942|0.11959|0.10194|0.06481|0.09914|0.21497|0.17858|0.13869|0.11011|0.08575|0.06323|0.08014|0.0688|0.06999|0.06506|0.07036|-0.06806|-0.1318|-0.26414|-0.17103|-0.0369|-0.19061|-0.15835|-0.14736|-0.08322|-0.09171|-0.07274|-0.07141|-0.08725|-0.17819|-0.16815|-0.14306|-0.09117|-0.07933|-0.08493|-0.07072|-0.08038|-0.07402|-0.0549|-0.0529|49|48|48|48|47|48|48|48|258|240|231|252|258|261|264|264|264|264|264|264|231|171|181|197||0|0||||||||||||||||||||||
2025-10-11 10:15:51|CO.D.LH.FWM1.IP|578|2025-09-26 15:45:00|2025-10-10 18:00:00|8618|110.6|0.16843||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:15:51|IX.D.DAX.IDE.IP|0|none|||0|0|2025-09-11|0.00582|7|0.253746|10|-0.353332|7|2025-09-11|0.02286|0.02079|0.02079|0.02079|0.02079|0.0208|0.01164|0.00582|0.00582|0.00583|0.00582|0.00583|0.00583|0.00583|0.00583|0.00875|0.01166|0.01166|0.01166|0.01165|0.02912|0.02913|0.02912|0.02911|10|4|2|4|5|15|121|348|207|156|134|125|149|199|228|278|55|35|28|63|1|0|0|0|0.02739|0.01796|0.01363|0.01595|0.0185|0.02668|0.04127|0.06473|0.04305|0.03774|0.02934|0.02772|0.03316|0.03873|0.04179|0.03692|0.02458|0.02131|0.01905|0.01989|0.01734|0.006|0.01537|0.01121|-0.02542|-0.02324|-0.01695|-0.01635|-0.01739|-0.03186|-0.04251|-0.06111|-0.05136|-0.03537|-0.03282|-0.02979|-0.03979|-0.04483|-0.05152|-0.03291|-0.02308|-0.0216|-0.0161|-0.01831|-0.01679|-0.00541|-0.01495|-0.01136|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|213|276|276||||||||||||||||||0|||||||
2025-10-11 10:15:51|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-09-11|0.1951|17|2.723735|13|-2.676864|13|2025-09-11||||||||||||||0.27672|0.19716|0.19674|0.63642|0.1951|0.19617|0.19662||||||||||||||||||41397|23744|18735|14592|13167|12993|24480||||||||||||||||||0.72419|0.48299|0.41698|0.36207|0.33733|0.29925|0.27517||||||||||||||||||-0.62423|-0.40965|-0.3396|-0.27063|-0.31985|-0.24264|-0.26104|||||132|257|244|226|207|208|212|||||||||||||||||||||||||
2025-10-11 10:15:51|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2025-09-11|0.01966|2|0.45533|1|-0.392809|2|2025-09-11|0.11822|0.04431|0.01966|0.01967|0.11806|0.01967|0.01967|0.01967|0.06891|0.05316|0.03148|0.03148|0.03149|0.03148|0.03147|0.03146|0.03145|0.03145|0.03865|0.11794|0.1179|0.11786|0.11788|0.11786|0|1752|1609|939|1|1081|1049|1046|698|106|67|57|117|256|246|148|84|67|65|0|0|0|0|0|0.01605|0.08931|0.07812|0.05601|0.00844|0.06619|0.05891|0.04461|0.02736|0.03002|0.02562|0.02024|0.03307|0.04684|0.05794|0.04248|0.03193|0.0236|0.02116|0.02197|0.01383|0.00437|0.01254|0.01047|-0.01883|-0.07182|-0.08172|-0.05741|-0.01032|-0.07077|-0.05875|-0.0479|-0.03201|-0.02563|-0.02426|-0.0235|-0.03359|-0.04467|-0.04745|-0.04001|-0.0293|-0.02337|-0.02604|-0.02085|-0.01331|-0.00552|-0.01177|-0.00959|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|272|264|212|276|276|||0|||||0||0|||||||||||||||
2025-10-11 10:15:52|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:15:52|IR.D.FOAT.FWM1.IP|0|none|||0|0|2025-09-05|0.04137|15|0.171653|14|-0.131352|7|2025-09-05|18.2902|23.01587|23.51258|25.61485|25.25915|11.46753|0.04238|0.04192|0.04158|0.04176|0.48044|0.04186|0.04236|0.04182|0.04182|0.04137|0.51564|9.5981|14.32275||||||44|15|20|12|24|76|536|1574|2113|1658|1428|1245|1632|1936|1590|1665|482|77|36||||||0.01398|0.01059|0.00949|0.00992|0.00946|0.01044|0.02781|0.02821|0.02325|0.01932|0.01799|0.01528|0.02119|0.02372|0.02329|0.0202|0.01319|0.01265|0.00858||||||-0.01102|-0.01009|-0.00951|-0.00963|-0.01007|-0.01093|-0.0248|-0.03108|-0.02266|-0.02105|-0.01942|-0.01744|-0.02536|-0.02526|-0.02052|-0.01939|-0.01267|-0.00941|-0.009||||||126|161|115|129|111|175|228|228|228|227|228|226|228|228|228|219|211|136|126|||||||||||||||||||||||||
2025-10-11 10:15:52|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-09-11|0.32946|6|1.007049|7|-3.175923|19|2025-09-11|||||||0.32946|0.41613|1.10547|0.74799|1.84875|1.11701|1.84998|1.11018|0.74061|3.88362|36.49479|52.27586|57.76504|52.87973|||||||||||2|4|8|4|2|2|4|3|6|20|0|0|0|0|||||||||||0.01664|0.11501|0.05043|0.0445|0.03654|0.04181|0.05025|0.05508|0.05573|0.05364|0.04296|0.04577|0.04499|0.03934|||||||||||-0.05754|-0.08468|-0.05836|-0.04769|-0.03403|-0.03876|-0.05124|-0.05243|-0.05446|-0.06118|-0.05451|-0.03173|-0.03835|-0.30324|||||14|275|275|271|271|270|273|274|276|236|136|104|101|118|||||||||||||||||||||||||
2025-10-11 10:15:52|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-09-11|0.51771|19|7.313725|13|-2.111312|13|2025-09-11||||||||||||||3.98418|3.13809|5.64946|9.63667|7.78509|5.62377|0.51771||||||||||||||||||4778|3219|2312|1977|2106|3002|9577||||||||||||||||||0.70365|0.19864|0.13798|0.12109|0.10607|0.1121|0.15123||||||||||||||||||-0.5149|-0.25112|-0.19801|-0.14985|-0.16536|-0.13136|-0.13928|||||128|255|260|255|251|257|264|||||||||||||||||||||||||
2025-10-11 10:15:52|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:15:52|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-09-05|0.04197|9|0.174535|14|-0.157546|7|2025-09-05|||||||0.04241|0.04216|0.04204|0.04197|0.04219|0.0421|0.04243|0.04225|0.04202|0.04209|0.04267||||||||||||||617|1724|1715|1514|1214|1211|2140|1771|1728|1469|379||||||||||||||0.0273|0.02884|0.02347|0.02048|0.01835|0.01651|0.02456|0.02034|0.02241|0.01915|0.0141||||||||||||||-0.02771|-0.03368|-0.02085|-0.01894|-0.01963|-0.01655|-0.02316|-0.02471|-0.02152|-0.01779|-0.01273||||||||228|228|228|228|228|227|228|228|228|219|208|||||||||||||||||||||||||
2025-10-11 10:15:53|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-09-11|3.88842|8|1.720625|10|-1.624968|14|2025-09-11|||||||4.4944|3.93778|3.88842|10.23885|13.97523|18.58991|13.78721|9.33044|5.00015|12.87315|21.90998|34.04588|60.6627|44.93381|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.55091|0.26048|0.06696|0.04243|0.05145|0.09252|0.06989|0.04605|0.09146|0.22399|0.20922|0.06299|0.11045|0.10133|||||||||||-0.54859|-0.07263|-0.06467|-0.05657|-0.04189|-0.04178|-0.06265|-0.05683|-0.07203|-0.16609|-0.52131|-0.14755|-0.21262|-0.17861|||||94|275|276|270|269|272|273|275|274|254|75|50|37|51|||||||||||||||||||||||||
2025-10-11 10:15:53|ED.D.BAS.CASH.IP|0|none|||0|0|2025-09-11|0.03089|15|0.712435|7|-1.062867|7|2025-09-11||||||||0.04496|0.03745|0.03529|0.0348|0.3976|0.03504|0.03547|0.03536|0.03089||||||||||||||||5303|3731|3578|2521|2365|3328|4423|6386|8859||||||||||||||||0.1621|0.09672|0.08531|0.07168|0.07467|0.06963|0.11025|0.09818|0.08152||||||||||||||||-0.15671|-0.09889|-0.08388|-0.06888|-0.06429|-0.08383|-0.09035|-0.10443|-0.08372|||||||||276|276|276|275|276|275|276|276|138|||||||||||||||||||||||||
2025-10-11 10:15:53|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:15:53|IR.D.FGBM.FWM1.IP|0|none|||0|0|2025-09-05|0.02558|10|0.076811|14|-0.059585|12|2025-09-05|10.36865|21.19743|37.89545|22.74807|28.86616|5.63226|0.02593|0.0257|0.02566|0.02566|0.02558|1.19502|0.50401|0.02571|0.02558|1.08918|0.02569|1.18837|3.35834|10.15065|||||221|88|55|51|60|292|1765|5103|4754|6146|4036|3481|4527|4533|4466|3989|1177|527|273|345|||||0.01137|0.00853|0.00853|0.00852|0.00853|0.00969|0.0136|0.01362|0.01145|0.01011|0.00925|0.00954|0.01207|0.01223|0.01245|0.01045|0.01024|0.00906|0.00906|0.00943|||||-0.0098|-0.00852|-0.00852|-0.00853|-0.00852|-0.00995|-0.01236|-0.01346|-0.00976|-0.01174|-0.01034|-0.00959|-0.01266|-0.01091|-0.01086|-0.01129|-0.00877|-0.00897|-0.00937|-0.00852|||||87|85|66|66|52|107|220|218|209|203|185|171|209|201|209|188|157|86|60|79|||||||||||||||||||||||||
2025-10-11 10:15:53|IX.D.MIB.IFM.IP|0|none|||0|0|2025-09-11|0.04718|19|0.340107|10|-0.460266|7|2025-09-11|0.09438|0.09439|0.09441|0.09441|0.09442|0.09444|0.04723|0.0472|0.0472|0.0472|0.0472|0.0472|0.04721|0.04721|0.0472|0.04986|0.06305|0.45041|0.43786|0.04718|0.09429|0.09431|0.09428|0.09428|0|0|0|0|0|0|30|170|77|60|48|35|57|74|89|132|22|11|8|16|7|0|0|0|0.02577|0.01986|0.01597|0.01613|0.01663|0.02794|0.04153|0.07794|0.04775|0.03958|0.03472|0.0287|0.03878|0.04038|0.04454|0.04055|0.0292|0.0256|0.02089|0.02248|0.01788|0.00656|0.01436|0.01027|-0.0259|-0.02333|-0.01807|-0.01574|-0.01882|-0.03102|-0.04237|-0.08625|-0.05846|-0.04129|-0.03587|-0.03414|-0.03917|-0.04315|-0.05567|-0.0405|-0.02545|-0.02769|-0.01958|-0.01968|-0.01598|-0.00585|-0.01604|-0.0127|276|276|270|273|270|276|265|264|264|264|264|264|264|264|264|265|264|258|260|262|264|209|276|276|||||||||||||||||||||||||
2025-10-11 10:15:53|ED.D.BMW.CASH.IP|0|none|||0|0|2025-09-11|0.03459|15|0.80411|7|-1.181195|13|2025-09-11||||||||0.04764|0.03843|0.03673|0.03656|0.76678|0.39941|0.0382|0.03674|0.03459||||||||||||||||1773|1385|1094|870|824|1097|1868|2148|3359||||||||||||||||0.1541|0.08182|0.07659|0.06425|0.05734|0.07777|0.10233|0.08641|0.0932||||||||||||||||-0.13759|-0.09161|-0.07701|-0.05857|-0.05826|-0.09152|-0.09966|-0.09882|-0.10082|||||||||276|276|276|276|274|276|276|276|138|||||||||||||||||||||||||
2025-10-11 10:15:54|IR.D.JGB.FWM1.IP|0|none|||0|0|2025-09-11|0.02905|7|0.145317|20|-0.11622|3|2025-09-11|0.39805|0.0292||0.02926|0.02911|0.02911|0.02916|0.02905|0.02905|0.02924|0.02912|0.91775|0.81444|0.42528|0.02974|0.02965|0.50779|2.31492|1.22099|1.15411|3.04643|||0.02905|8|8||12|4|10|7|5|13|5|0|1|4|5|5|3|1|0|1|0|0|||17|0.01406|0.01194||0.01668|0.01157|0.01242|0.01089|0.01094|0.00962|0.00969|0.00867|0.00916|0.01503|0.01175|0.01293|0.00958|0.00869|0.00889|0.00789|0.0082|0.02094|||0.02339|-0.01519|-0.01052||-0.02005|-0.01179|-0.01117|-0.01141|-0.01098|-0.01072|-0.00901|-0.0083|-0.00871|-0.01206|-0.01092|-0.01204|-0.00971|-0.0078|-0.00832|-0.00881|-0.00845|-0.01711|||-0.02148|271|273|137|259|255|130|254|236|157|213|225|255|253|251|243|209|175|168|178|166|65|||||||||||||||||||||||||
2025-10-11 10:15:54|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2025-09-11|0.01966|2|0.45533|1|-0.392809|2|2025-09-11|0.11822|0.04431|0.01966|0.01967|0.11806|0.01967|0.01967|0.01967|0.06891|0.05316|0.03148|0.03148|0.03149|0.03148|0.03147|0.03146|0.03145|0.03145|0.03865|0.11794|0.1179|0.11786|0.11788|0.11786|0|1752|1609|939|1|1081|1049|1046|698|106|67|57|117|256|246|148|84|67|65|0|0|0|0|0|0.01605|0.08931|0.07812|0.05601|0.00844|0.06619|0.05891|0.04461|0.02736|0.03002|0.02562|0.02024|0.03307|0.04684|0.05794|0.04248|0.03193|0.0236|0.02116|0.02197|0.01383|0.00437|0.01254|0.01047|-0.01883|-0.07182|-0.08172|-0.05741|-0.01032|-0.07077|-0.05875|-0.0479|-0.03201|-0.02563|-0.02426|-0.0235|-0.03359|-0.04467|-0.04745|-0.04001|-0.0293|-0.02337|-0.02604|-0.02085|-0.01331|-0.00552|-0.01177|-0.00959|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|272|264|212|276|276|||0|||||0||0|||||||||||||||
2025-10-11 10:15:54|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-09-11|1.31827|19|2.787037|11|-3.336864|20|2025-09-11|||||||||19.35284|26.73751|14.51011|25.51274|16.18057|5.27188|1.80315|2.92908|5.22901|5.5552|3.80441|1.31827|15.70796|74.41705|73.25909|50.5249|||||||||76|165|302|619|536|5661|3786|3508|2862|1918|2416|7151|34995|220|93|103|||||||||0.09106|0.12623|0.1816|0.23672|0.11561|0.25199|0.17214|0.13556|0.12935|0.08595|0.09521|0.09965|0.95405||0.19743||||||||||-0.10611|-0.08734|-0.11046|-0.26451|-0.23003|-0.31025|-0.18093|-0.15298|-0.13424|-0.10969|-0.10305|-0.10325|-1.01351|-0.91683|-0.40425|-0.66918|180|163|135|163|127|205|257|257|238|242|247|254|36|19|11|4|||||||||||||||||||||||||
2025-10-11 10:15:54|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2025-09-11|0.01628|18|0.567817|0|-0.518222|0|2025-09-11|0.0163|0.01631|0.0163|0.0163|0.0163|0.01631|0.0163|0.01629|0.0163|0.0163|0.0163|0.0163|0.0163|0.01629|0.01629|0.01629|0.01629|0.01629|0.01628|0.01628|0.02056|0.06964|0.03499|0.02555|440|202|118|115|106|138|310|111|97|48|43|38|80|124|150|132|62|49|51|88|78|0|41|695|0.11145|0.05689|0.0375|0.03818|0.03797|0.03877|0.04363|0.03942|0.03623|0.03156|0.03005|0.0233|0.03994|0.04519|0.05602|0.03842|0.02925|0.02654|0.02407|0.02714|0.02156|0.0049|0.0293|0.04538|-0.12014|-0.06903|-0.03879|-0.03983|-0.04343|-0.04499|-0.04173|-0.04046|-0.05038|-0.03093|-0.02566|-0.02641|-0.03687|-0.05001|-0.05703|-0.04018|-0.02852|-0.02661|-0.02198|-0.02494|-0.02637|-0.00432|-0.02475|-0.05555|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|275|275|212|276|276||0||0|0|0||||||||||0|||||||||
2025-10-11 10:15:54|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:15:55|IR.D.FGBL.FWM1.IP|0|none|||0|0|2025-09-05|0.02324|7|0.139351|6|-0.100487|7|2025-09-05|5.05889|3.28432|9.8811|4.59816|6.18695|5.37005|0.02357|0.02324|0.02337|0.02326|0.02337|0.02327|0.02354|0.02348|0.02324|0.02324|0.02328|3.37823|0.68545|2.03683|||||152|78|61|78|71|183|2347|4636|4958|4334|3715|3897|4743|5824|4702|4962|1314|510|253|348|||||0.01195|0.01009|0.00837|0.00887|0.00935|0.00977|0.02183|0.02364|0.01984|0.01556|0.01401|0.01434|0.01901|0.02046|0.01864|0.01593|0.01083|0.01011|0.00818|0.0086|||||-0.0116|-0.00994|-0.00798|-0.0094|-0.00857|-0.01178|-0.02104|-0.02685|-0.01609|-0.01609|-0.01565|-0.01384|-0.01994|-0.01885|-0.01918|-0.01472|-0.00954|-0.00961|-0.00849|-0.00955|||||139|184|142|153|146|187|228|228|228|227|223|224|228|228|226|218|202|149|151|149|||||||||||||||||||||||||
2025-10-11 10:15:55|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:15:55|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:15:55|SB.D.CCL.CASH.IP|0|none|||0|0|2025-09-11|0.03195|19|16.285714|8|-1.42315|14|2025-09-11|||||||||20.24551|22.62185|13.48393|18.5771|13.61893|1.27773|0.0324|0.03225|0.03236|0.03238|0.03235|0.03195|36.59656|60.35955|56.30515|44.38013|||||||||1812|882|1364|1813|8279|144705|156945|142136|82147|65500|73009|189691|16046|4302|756|1034|||||||||1.39184|0.10052|0.074|0.0785|0.10495|0.24712|0.2109|0.13331|0.10756|0.08872|0.08957|0.09667|0.13487|0.08682|0.10605|0.06669|||||||||-0.09415|-0.0837|-0.07247|-0.07362|-0.12295|-0.19262|-0.18247|-0.13918|-0.10111|-0.09266|-0.08428|-0.08935|-0.12243|-0.06954|-0.05003|-0.08114|169|151|142|173|207|252|264|264|264|264|264|264|118|68|64|79|||||||||||||||||||||||||
2025-10-11 10:15:55|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:15:56|EN.D.LGO.FWM2.IP|4858|2025-09-14 22:00:00|2025-10-09 15:25:00|681.9|202.8|0.14498|2025-09-11|0.14853|16|0.61121|14|-0.962355|9|2025-09-11|0.14874|0.14882|0.14877|0.14878|0.1488|0.14876|0.14855|0.1486|0.14862|0.14859|0.14872|0.1487|0.14875|0.14888|0.14874|0.14857|0.14853|0.14856|0.14865|0.14867|0.14868|0.21792|0.15034|0.15041|17|27|29|20|21|39|121|373|669|423|301|258|403|571|692|898|325|201|217|76|38|5|12|8|0.04192|0.05248|0.04793|0.04214|0.03753|0.05213|0.09254|0.07913|0.10413|0.0874|0.07812|0.07566|0.06589|0.1174|0.11484|0.10053|0.07016|0.07411|0.06406|0.04036|0.03295|0.03185|0.04804|0.03153|-0.04614|-0.04674|-0.04042|-0.03456|-0.03395|-0.04422|-0.07982|-0.09952|-0.09698|-0.09059|-0.0787|-0.07432|-0.08271|-0.11119|-0.10733|-0.10272|-0.07717|-0.07116|-0.06829|-0.04456|-0.03585|-0.04496|-0.04834|-0.03326|266|276|271|267|259|272|276|276|276|276|276|276|276|276|276|276|276|271|262|260|256|94|44|36|||||||||||||||||||||||||
2025-10-11 10:15:56|IX.D.MIB.IFM.IP|0|none|||0|0|2025-09-11|0.04718|19|0.340107|10|-0.460266|7|2025-09-11|0.09438|0.09439|0.09441|0.09441|0.09442|0.09444|0.04723|0.0472|0.0472|0.0472|0.0472|0.0472|0.04721|0.04721|0.0472|0.04986|0.06305|0.45041|0.43786|0.04718|0.09429|0.09431|0.09428|0.09428|0|0|0|0|0|0|30|170|77|60|48|35|57|74|89|132|22|11|8|16|7|0|0|0|0.02577|0.01986|0.01597|0.01613|0.01663|0.02794|0.04153|0.07794|0.04775|0.03958|0.03472|0.0287|0.03878|0.04038|0.04454|0.04055|0.0292|0.0256|0.02089|0.02248|0.01788|0.00656|0.01436|0.01027|-0.0259|-0.02333|-0.01807|-0.01574|-0.01882|-0.03102|-0.04237|-0.08625|-0.05846|-0.04129|-0.03587|-0.03414|-0.03917|-0.04315|-0.05567|-0.0405|-0.02545|-0.02769|-0.01958|-0.01968|-0.01598|-0.00585|-0.01604|-0.0127|276|276|270|273|270|276|265|264|264|264|264|264|264|264|264|265|264|258|260|262|264|209|276|276|||||||||||||||||||||||||
2025-10-11 10:15:56|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:15:56|ED.D.DCX.CASH.IP|0|none|||0|0|2025-09-11|0.02941|15|0.953984|7|-1.033097|12|2025-09-11||||||||0.04192|0.03344|0.03233|0.03189|0.39317|0.03141|0.03234|0.03132|0.02941||||||||||||||||3659|2984|2325|1767|1962|2406|3719|4921|6870||||||||||||||||0.16315|0.08925|0.07569|0.0658|0.06096|0.0773|0.10463|0.09913|0.08976||||||||||||||||-0.13216|-0.09063|-0.07866|-0.06507|-0.05446|-0.08053|-0.0963|-0.10344|-0.08826|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2025-10-11 10:15:56|IX.D.AEX.IFM.IP|0|none|||0|0|2025-09-11|0.0111|7|0.292417|7|-0.512586|6|2025-09-11|0.05545|0.05546|0.05547|0.05551|0.05548|0.0555|0.03329|0.0111|0.0111|0.0111|0.0111|0.0111|0.0111|0.0111|0.0111|0.0222|0.0333|0.03329|0.03327|0.03518|0.0554|0.05533|0.0554|0.05541|0|0|0|0|0|0|12|100|72|59|41|33|50|72|60|105|9|6|4|5|8|0|0|0|0.03091|0.02284|0.02247|0.01928|0.02197|0.03014|0.04997|0.05964|0.03904|0.0353|0.0326|0.03142|0.03357|0.04569|0.04117|0.04055|0.02684|0.02678|0.02265|0.02771|0.02401|0.01261|0.01933|0.01548|-0.03361|-0.02704|-0.02092|-0.02265|-0.02333|-0.03343|-0.04877|-0.0581|-0.04441|-0.02931|-0.02996|-0.03089|-0.03595|-0.04661|-0.04969|-0.03901|-0.0241|-0.02597|-0.02519|-0.02203|-0.02228|-0.01354|-0.01821|-0.01737|271|267|239|225|231|269|275|276|276|276|276|275|276|276|276|276|276|270|265|266|259|140|269|269|||||||||||||||||||||||||
2025-10-11 10:15:57|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-09-11|0.48449|8|2.938634|7|-2.285002|7|2025-09-11||||||||0.87254|0.48449|3.06155|2.04199|4.31631|3.94608|0.83052|0.81978|0.82064||||||||||||||||1261|821|928|571|574|666|887|1112|2232||||||||||||||||0.35107|0.19488|0.19672|0.15722|0.15482|0.15559|0.19851|0.17718|0.19959||||||||||||||||-0.2867|-0.18643|-0.14995|-0.1265|-0.13118|-0.15731|-0.16469|-0.1924|-0.19508|||||||||275|271|271|258|261|260|273|276|137|||||||||||||||||||||||||
2025-10-11 10:15:57|SE.D.PANWUS.CASH.IP|3831|2025-09-15 08:00:00|2025-10-10 20:55:00||11688|11.83322|2025-09-11|0.02888|19|5.977429|20|-1.501438|13|2025-09-11|||||||||31.90928|41.84588|40.71136|26.76866|14.70337|5.12702|0.06355|0.04947|0.04435|0.04082|0.03637|0.02888|12.30889|22.83485|21.02104|32.39484|||||||||866|431|1156|1534|1834|55200|35077|25228|21673|16348|16640|47473|57938|6462|1238|1510|||||||||0.20052|0.10178|0.10613|0.1074|0.09779|0.26545|0.17077|0.10644|0.09176|0.07636|0.0667|0.08272|0.24277|0.15581|0.05612|0.06489|||||||||-0.09875|-0.09726|-0.07322|-0.07917|-0.10875|-0.21077|-0.16193|-0.12464|-0.08989|-0.08747|-0.07637|-0.09162|-0.19381|-0.08626|-0.06049|-0.07094|136|120|126|188|179|241|264|264|264|264|264|264|166|97|91|96|||||||||||||||||||||||||
2025-10-11 10:15:57|IX.D.OBX.IFM.IP|0|none|||0|0|2025-09-11|4.53994|7|0.423296|14|-0.225054|9|2025-09-11||||||||4.53994|6.12057|15.36899|19.38917|14.25269|9.4967|9.55444|5.65909|||||||||||||||||7|3|7|2|0|37|4|5|||||||||||||||||0.05093|0.04211|0.02974|0.02829|0.02627|0.03367|0.04333|0.05218|||||||||||||||||-0.0538|-0.03799|-0.03863|-0.0325|-0.02883|-0.03723|-0.04332|-0.03638||||||||||113|183|190|197|212|245|254|90|||||||||||||||||||||||||
2025-10-11 10:15:57|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2025-09-11|0.01628|18|0.567817|0|-0.518222|0|2025-09-11|0.0163|0.01631|0.0163|0.0163|0.0163|0.01631|0.0163|0.01629|0.0163|0.0163|0.0163|0.0163|0.0163|0.01629|0.01629|0.01629|0.01629|0.01629|0.01628|0.01628|0.02056|0.06964|0.03499|0.02555|440|202|118|115|106|138|310|111|97|48|43|38|80|124|150|132|62|49|51|88|78|0|41|695|0.11145|0.05689|0.0375|0.03818|0.03797|0.03877|0.04363|0.03942|0.03623|0.03156|0.03005|0.0233|0.03994|0.04519|0.05602|0.03842|0.02925|0.02654|0.02407|0.02714|0.02156|0.0049|0.0293|0.04538|-0.12014|-0.06903|-0.03879|-0.03983|-0.04343|-0.04499|-0.04173|-0.04046|-0.05038|-0.03093|-0.02566|-0.02641|-0.03687|-0.05001|-0.05703|-0.04018|-0.02852|-0.02661|-0.02198|-0.02494|-0.02637|-0.00432|-0.02475|-0.05555|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|275|275|212|276|276||0||0|0|0||||||||||0|||||||||
2025-10-11 10:15:57|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:15:58|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:15:58|SB.D.DAL.CASH.IP|0|none|||0|0|2025-09-11|0.0236|19|3.491594|13|-2.228134|15|2025-09-11|||||||||34.14657|70.65383|55.23688|42.60246|38.43715|8.06613|0.0455|0.03702|0.03349|0.03353|0.02676|0.0236|24.40014|44.88534|67.66397|58.02132|||||||||444|113|253|910|1936|63172|61496|60849|35488|31796|31166|85885|22274|12133|538|206|||||||||0.8645|1.27869|0.5519|0.2198|0.22517|0.39063|0.22951|0.15136|0.11392|0.11381|0.10583|0.10012|0.20748|0.14477|0.21592|0.13392|||||||||-0.51163|-0.37495|-0.54775|-0.23118|-0.22603|-0.26188|-0.19656|-0.19263|-0.12155|-0.09609|-0.09538|-0.10668|-0.30475|-0.1208|-0.10485|-0.08732|57|27|33|78|131|216|264|264|264|264|264|264|104|38|37|38|||||||||||||||||||||||||
2025-10-11 10:15:58|UA.D.ABNBUS.CASH.IP|3249|2025-09-15 08:00:00|2025-10-10 20:55:00|11700|10956.1|9.28924|2025-09-11|0.02751|19|1.487369|10|-1.138916|8|2025-09-11|||||||||26.05225|51.33855|36.89995|27.60213|25.84374|5.52595|0.06755|0.05795|0.05078|0.0424|0.03582|0.02751|33.64243|51.64303|51.49665|38.38436|||||||||116|28|40|137|340|18540|21186|14175|11383|10616|10912|30232|102549|288|216|276|||||||||0.19274|0.14209|0.19614|0.23493|0.17322|0.25008|0.14505|0.09893|0.08539|0.07051|0.07259|0.07733|0.1285|0.0845|0.15462|0.11428|||||||||-0.16007|-0.08672|-0.07509|-0.11199|-0.11129|-0.21396|-0.15319|-0.09867|-0.08258|-0.07575|-0.0626|-0.06733|-0.2231|-0.22983|-0.08267|-0.12943|153|149|148|147|98|208|264|264|264|264|264|264|78|35|37|34|||||||||||||||||||||||||
2025-10-11 10:15:58|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2025-09-11|0.03526|7|1.241428|10|-0.678196|0|2025-09-11|0.0828|0.03851|0.03642|0.03601|0.03549|0.03604|0.39737|0.03526|0.03542|0.48821|3.01573|2.32258|1.54002|0.40739|0.40957|0.04365|1.1508|0.04525|0.04433|0.04264|10.50259|3.54026|0.13523|0.13536|121|295|177|148|108|136|174|199|183|132|29|22|34|61|55|37|20|14|12|28|6|0|0|0|0.07305|0.05816|0.03753|0.0296|0.02713|0.02966|0.02492|0.02922|0.02792|0.03431|0.03492|0.02241|0.04128|0.06681|0.06271|0.04378|0.0325|0.02569|0.02576|0.02969|0.01747|0.02224|0.02554|0.0226|-0.06054|-0.06854|-0.0367|-0.02963|-0.02682|-0.03059|-0.0287|-0.03073|-0.02566|-0.03007|-0.02354|-0.02206|-0.02912|-0.0532|-0.05623|-0.0387|-0.02996|-0.0275|-0.02568|-0.0248|-0.02287|-0.06575|-0.02582|-0.02315|252|276|276|276|266|276|276|276|276|247|269|263|267|276|275|275|271|262|259|262|220|89|199|186|||||||||||||||||||||||||
2025-10-11 10:15:59|IX.D.AEX.IFM.IP|0|none|||0|0|2025-09-11|0.0111|7|0.292417|7|-0.512586|6|2025-09-11|0.05545|0.05546|0.05547|0.05551|0.05548|0.0555|0.03329|0.0111|0.0111|0.0111|0.0111|0.0111|0.0111|0.0111|0.0111|0.0222|0.0333|0.03329|0.03327|0.03518|0.0554|0.05533|0.0554|0.05541|0|0|0|0|0|0|12|100|72|59|41|33|50|72|60|105|9|6|4|5|8|0|0|0|0.03091|0.02284|0.02247|0.01928|0.02197|0.03014|0.04997|0.05964|0.03904|0.0353|0.0326|0.03142|0.03357|0.04569|0.04117|0.04055|0.02684|0.02678|0.02265|0.02771|0.02401|0.01261|0.01933|0.01548|-0.03361|-0.02704|-0.02092|-0.02265|-0.02333|-0.03343|-0.04877|-0.0581|-0.04441|-0.02931|-0.02996|-0.03089|-0.03595|-0.04661|-0.04969|-0.03901|-0.0241|-0.02597|-0.02519|-0.02203|-0.02228|-0.01354|-0.01821|-0.01737|271|267|239|225|231|269|275|276|276|276|276|275|276|276|276|276|276|270|265|266|259|140|269|269|||||||||||||||||||||||||
2025-10-11 10:15:59|ED.D.DBK.CASH.IP|0|none|||0|0|2025-09-11|0.02553|15|0.721501|7|-0.750559|7|2025-09-11||||||||0.0364|0.02994|0.02794|0.02813|0.02821|0.02697|0.02852|0.02713|0.02553||||||||||||||||14558|9862|7215|5749|5262|7486|11738|14684|18576||||||||||||||||0.15307|0.10606|0.0845|0.06665|0.07115|0.07509|0.09267|0.09657|0.09009||||||||||||||||-0.17849|-0.11872|-0.08846|-0.07599|-0.06904|-0.08334|-0.10814|-0.09576|-0.07683|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2025-10-11 10:15:59|UA.D.BIDU.CASH.IP|5516|2025-09-15 00:00:00|2025-10-10 20:55:00|11850|19974.6|6.69266|2025-09-11|0.02755|19|3.378254|1|-1.799775|9|2025-09-11|20.72864|10.7966|0.14051|0.13566|15.81853|2.225|0.1465|0.11878|20.7026|26.08905|22.83801|22.89946|12.64467|3.33522|0.05661|0.04407|0.04001|0.03665|0.03263|0.02755|30.48806|41.95966|40.79461|20.63686|0|0|0|0|0|0|0|0|1981|1817|1649|3279|6692|60803|48789|29511|22252|18739|13912|40589|24350|1259|293|503|0.23471|0.39335|0.32092|0.19782|0.06643|0.33166|0.27249|0.12403|0.269|0.15606|0.07846|0.09369|0.1102|0.24586|0.1845|0.12938|0.0999|0.08808|0.0653|0.08289|0.1374|0.06821|0.06588|0.1019|-0.08805|-0.2524|-0.33453|-0.13299|-0.19365|-0.15607|-0.22958|-0.16158|-0.09385|-0.12997|-0.08932|-0.08437|-0.13672|-0.20712|-0.19374|-0.10287|-0.09429|-0.08269|-0.0728|-0.07736|-0.15545|-0.10357|-0.08394|-0.09976|34|47|48|47|32|48|47|48|195|162|141|180|200|249|264|264|264|264|264|264|119|67|91|83||||0|||||||||||||||||||||
2025-10-11 10:15:59|IX.D.OBX.IFM.IP|0|none|||0|0|2025-09-11|4.53994|7|0.423296|14|-0.225054|9|2025-09-11||||||||4.53994|6.12057|15.36899|19.38917|14.25269|9.4967|9.55444|5.65909|||||||||||||||||7|3|7|2|0|37|4|5|||||||||||||||||0.05093|0.04211|0.02974|0.02829|0.02627|0.03367|0.04333|0.05218|||||||||||||||||-0.0538|-0.03799|-0.03863|-0.0325|-0.02883|-0.03723|-0.04332|-0.03638||||||||||113|183|190|197|212|245|254|90|||||||||||||||||||||||||
2025-10-11 10:15:59|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:15:59|IX.D.SAF.IFMMX.IP|0|none|||0|0|2025-09-11|0.03004|11|0.464283|14|-0.431304|7|2025-09-11|0.10583|0.10584|0.10584|0.10586|0.10586|0.10588|0.07715|0.03299|0.03428|0.03167|0.03069|0.03004|0.0322|0.03289|0.03076|0.07131|0.10579|0.10577|0.10575|0.10572|0.10567|0.10565|0.10565|0.10565|0|0|0|0|0|0|30|155|68|60|50|49|70|91|164|91|0|0|0|0|0|0|0|0|0.01578|0.01421|0.01726|0.0144|0.00942|0.01925|0.04469|0.07582|0.04927|0.03713|0.03062|0.03247|0.04643|0.04867|0.05794|0.04858|0.01855|0.01779|0.01519|0.018|0.01318|0.0076|0.01085|0.00765|-0.01573|-0.01495|-0.01761|-0.01449|-0.01122|-0.02165|-0.03684|-0.08128|-0.04561|-0.03636|-0.03273|-0.03805|-0.03619|-0.0484|-0.05186|-0.03835|-0.01666|-0.01679|-0.01239|-0.01431|-0.01172|-0.00427|-0.01153|-0.00884|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|271|267|269|264|210|276|276|||||||||||||||||||||||||
2025-10-11 10:16:00|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-09-11|0.04681|15|0.71658|7|-1.564537|7|2025-09-11||||||||0.07207|0.42|0.41555|1.9205|1.17649|1.55721|0.0517|0.04876|0.04681||||||||||||||||10696|8650|6065|4195|4681|5467|8180|9261|13638||||||||||||||||0.13842|0.07971|0.07446|0.07092|0.06794|0.0743|0.10363|0.07761|0.08185||||||||||||||||-0.15354|-0.0868|-0.07251|-0.06164|-0.05818|-0.07934|-0.09103|-0.08734|-0.08019|||||||||276|276|276|268|267|266|275|276|138|||||||||||||||||||||||||
2025-10-11 10:16:00|UC.D.NVDA.CASH.IP|5576|2025-09-15 00:00:00|2025-10-10 20:55:00|18116|523732.1|0.08504|2025-09-11|0.00561|18|2.963473|20|-4.599781|20|2025-09-11|0.01532|0.0127|0.01322|0.01165|0.01292|0.01298|0.01161|0.01663|0.02118|0.01829|0.01944|0.01751|0.01401|0.01222|0.00649|0.00605|0.00575|0.00585|0.00561|0.00599|0.02181|0.02129|0.48634|0.4828|59|0|0|0|0|0|0|0|42859|27009|33746|49182|127316|1402409|1294927|804167|549459|471810|490027|966787|978168|64108|31983|20025|0.0564|0.03129|0.03984|0.03743|0.03594|0.03021|0.03972|0.03883|0.10026|0.05063|0.06367|0.06273|0.08535|0.19976|0.19153|0.13743|0.09735|0.09381|0.07754|0.09767|0.09766|0.04903|0.03377|0.02828|-0.04266|-0.06116|-0.03687|-0.0201|-0.03347|-0.03572|-0.02444|-0.05629|-0.07151|-0.05266|-0.05764|-0.06119|-0.0798|-0.23047|-0.18112|-0.12323|-0.09938|-0.08973|-0.07888|-0.09775|-0.10145|-0.0454|-0.03815|-0.03194|49|48|48|48|48|48|48|48|264|264|264|264|264|264|264|264|264|264|264|264|264|215|214|215|||||||||||||||||||||||||
2025-10-11 10:16:00|SB.D.D.CASH.IP|0|none|||0|0|2025-09-11|0.01888|19|1.07896|13|-1.413776|19|2025-09-11||||||||||||||0.06849|0.03509|0.02623|0.02454|0.02328|0.02089|0.01888||||||||||||||||||49339|33364|25394|17745|17903|20282|74759||||||||||||||||||0.22827|0.10523|0.08099|0.07131|0.0586|0.05745|0.07627||||||||||||||||||-0.14231|-0.11522|-0.09136|-0.07091|-0.06645|-0.05934|-0.07919|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2025-10-11 10:16:00|IX.D.IBEX.IFM.IP|0|none|||0|0|2025-09-11|0.03316|14|0.336089|6|-0.305256|7|2025-09-11|0.07959|0.0796|0.07961|0.07965|0.0796|0.07964|0.03369|0.03318|0.03318|0.03319|0.03319|0.03319|0.03319|0.03318|0.03316|0.04411|2.3092|2.06951|0.07954|0.07951|0.07945|0.07947|0.07948|0.07948|0|0|0|0|0|0|17|129|63|49|38|32|43|50|64|86|9|5|1|2|0|0|0|0|0.02553|0.01631|0.01601|0.0146|0.01527|0.02645|0.04134|0.06454|0.04901|0.04735|0.03551|0.03345|0.03845|0.04809|0.04594|0.04023|0.02395|0.0198|0.01951|0.0202|0.01646|0.00648|0.01282|0.00997|-0.02288|-0.01983|-0.01735|-0.01706|-0.01729|-0.02706|-0.0354|-0.07798|-0.05721|-0.0407|-0.03927|-0.03661|-0.04026|-0.04547|-0.05066|-0.03912|-0.02137|-0.01973|-0.01577|-0.01745|-0.01449|-0.00542|-0.01441|-0.01093|275|276|260|252|255|271|272|276|276|276|276|276|276|276|276|276|267|250|266|269|264|210|276|276|||||||||||||||||||||||||
2025-10-11 10:16:01|EZ.D.ROBINGREY.Month2.IP|4530|2025-09-15 08:00:00|2025-10-10 20:00:00|116.44|0|0|2025-09-11|0|0|3.242125|14|-2.03252|13|2025-09-11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26368|0.12245|0.06863|0.0798|0.05987|0.05743|0.09123|0.07346|0.089|0.05511|0.06122|0.07453|0.1306|0.33451|0.38901|0.23689|0.20396|0.19164|0.16013|0.14743|0.09881|0.05956|0.04571|0.04545|-0.11372|-0.16551|-0.11726|-0.07498|-0.04169|-0.04319|-0.04378|-0.06078|-0.0852|-0.07331|-0.06027|-0.082|-0.13846|-0.41072|-0.37682|-0.25806|-0.19866|-0.18165|-0.14429|-0.17559|-0.10723|-0.06335|-0.04593|-0.05323|35|33|32|33|30|28|25|29|264|264|263|264|264|264|264|264|264|264|264|264|220|216|216|215|||||||||||||||||||||||||
2025-10-11 10:16:01|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-09-11|6.45564|7|2.200825|7|-0.718778|7|2025-09-11||||||||6.45564|14.05291|13.77429|16.85354|17.76121|13.95083|7.71003|11.32612|7.58595||||||||||||||||474|449|472|309|423|452|596|806|1315||||||||||||||||0.15631|0.08918|0.08481|0.06929|0.06251|0.07439|0.09408|0.08013|0.08329||||||||||||||||-0.13375|-0.11397|-0.08001|-0.07186|-0.06795|-0.08747|-0.07832|-0.08169|-0.09024|||||||||222|215|190|161|181|202|223|240|80|||||||||||||||||||||||||
2025-10-11 10:16:01|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2025-09-11|0.03526|7|1.241428|10|-0.678196|0|2025-09-11|0.0828|0.03851|0.03642|0.03601|0.03549|0.03604|0.39737|0.03526|0.03542|0.48821|3.01573|2.32258|1.54002|0.40739|0.40957|0.04365|1.1508|0.04525|0.04433|0.04264|10.50259|3.54026|0.13523|0.13536|121|295|177|148|108|136|174|199|183|132|29|22|34|61|55|37|20|14|12|28|6|0|0|0|0.07305|0.05816|0.03753|0.0296|0.02713|0.02966|0.02492|0.02922|0.02792|0.03431|0.03492|0.02241|0.04128|0.06681|0.06271|0.04378|0.0325|0.02569|0.02576|0.02969|0.01747|0.02224|0.02554|0.0226|-0.06054|-0.06854|-0.0367|-0.02963|-0.02682|-0.03059|-0.0287|-0.03073|-0.02566|-0.03007|-0.02354|-0.02206|-0.02912|-0.0532|-0.05623|-0.0387|-0.02996|-0.0275|-0.02568|-0.0248|-0.02287|-0.06575|-0.02582|-0.02315|252|276|276|276|266|276|276|276|276|247|269|263|267|276|275|275|271|262|259|262|220|89|199|186|||||||||||||||||||||||||
2025-10-11 10:16:01|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:16:02|SB.D.EQR.CASH.IP|0|none|||0|0|2025-09-11|0.0316|19|1.240118|13|-0.56708|13|2025-09-11||||||||||||||0.16387|0.07738|0.05861|0.05042|0.04622|0.04056|0.0316||||||||||||||||||11606|9523|8268|9122|6027|7599|23024||||||||||||||||||0.288|0.10962|0.08054|0.06083|0.05871|0.05077|0.07156||||||||||||||||||-0.16755|-0.10938|-0.08248|-0.07364|-0.06701|-0.06716|-0.06863|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2025-10-11 10:16:02|IX.D.OMX.IFM.IP|0|none|||0|0|2025-09-11|0.01898|7|0.362255|7|-0.320807|7|2025-09-11|0.05694|0.05694|0.05695|0.05695|0.05695|0.05696|0.05542|0.01898|0.01898|0.01898|0.01898|0.01898|0.01898|0.01898|0.01898|0.04272|0.05696|0.05695|0.05694|0.05692|0.05689|0.05695|0.05689|0.05689|0|0|0|0|0|0|6|998|486|425|296|311|409|542|639|702|16|0|0|0|0|0|0|0|0.02211|0.01632|0.01478|0.01353|0.01521|0.02112|0.03685|0.07205|0.04838|0.03858|0.03351|0.03542|0.03486|0.04423|0.04693|0.03489|0.02002|0.01979|0.01595|0.0192|0.01489|0.00552|0.01201|0.00899|-0.02315|-0.01889|-0.01475|-0.01425|-0.01537|-0.02566|-0.03838|-0.07667|-0.04725|-0.03595|-0.0342|-0.03244|-0.03925|-0.04731|-0.04783|-0.03737|-0.01848|-0.01857|-0.01504|-0.01516|-0.01316|-0.00497|-0.01257|-0.01055|275|276|263|265|266|273|274|276|276|276|276|276|276|276|276|276|276|271|267|271|264|208|276|276|||||||||||||||||||||||||
2025-10-11 10:16:02|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:16:02|IX.D.SAF.IFMMX.IP|0|none|||0|0|2025-09-11|0.03004|11|0.464283|14|-0.431304|7|2025-09-11|0.10583|0.10584|0.10584|0.10586|0.10586|0.10588|0.07715|0.03299|0.03428|0.03167|0.03069|0.03004|0.0322|0.03289|0.03076|0.07131|0.10579|0.10577|0.10575|0.10572|0.10567|0.10565|0.10565|0.10565|0|0|0|0|0|0|30|155|68|60|50|49|70|91|164|91|0|0|0|0|0|0|0|0|0.01578|0.01421|0.01726|0.0144|0.00942|0.01925|0.04469|0.07582|0.04927|0.03713|0.03062|0.03247|0.04643|0.04867|0.05794|0.04858|0.01855|0.01779|0.01519|0.018|0.01318|0.0076|0.01085|0.00765|-0.01573|-0.01495|-0.01761|-0.01449|-0.01122|-0.02165|-0.03684|-0.08128|-0.04561|-0.03636|-0.03273|-0.03805|-0.03619|-0.0484|-0.05186|-0.03835|-0.01666|-0.01679|-0.01239|-0.01431|-0.01172|-0.00427|-0.01153|-0.00884|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|271|267|269|264|210|276|276|||||||||||||||||||||||||
2025-10-11 10:16:02|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-09-11|0.07577|19|2.443793|13|-0.899767|14|2025-09-11||||||||||||||0.31151|0.16761|0.50803|0.87756|1.62806|1.23821|0.07577||||||||||||||||||9750|7699|7720|5309|5263|6962|16859||||||||||||||||||0.36382|0.14522|0.09396|0.07168|0.06455|0.07782|0.08445||||||||||||||||||-0.16926|-0.14706|-0.09864|-0.08903|-0.08862|-0.07957|-0.08028|||||132|264|263|263|263|262|264|||||||||||||||||||||||||
2025-10-11 10:16:03|IX.D.SMI.IFM.IP|0|none|||0|0|2025-09-11|0.0164|18|0.281927|7|-0.285429|7|2025-09-11|0.04925|0.04926|0.04927|0.04931|0.04927|0.04929|0.01643|0.01643|0.01642|0.01642|0.01641|0.01642|0.01642|0.01642|0.01642|0.01642|0.01641|0.01641|0.0164|0.01913|0.04918|0.0492|0.04918|0.04917|0|0|0|0|0|0|36|201|110|111|80|80|120|162|189|539|39|18|16|25|0|0|0|0|0.01971|0.01384|0.01332|0.01135|0.01282|0.02078|0.03643|0.05617|0.03771|0.03419|0.02786|0.02711|0.03379|0.04312|0.03993|0.03796|0.02791|0.0205|0.0176|0.02126|0.01281|0.00473|0.01005|0.00748|-0.01975|-0.01607|-0.01377|-0.01355|-0.01395|-0.02083|-0.04086|-0.05348|-0.03579|-0.03472|-0.02732|-0.02898|-0.03835|-0.041|-0.04702|-0.02972|-0.02117|-0.02164|-0.01709|-0.01954|-0.01118|-0.00388|-0.011|-0.00869|273|271|252|237|243|271|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|207|276|276|||||||||||||||||||||||||
2025-10-11 10:16:03|SE.D.NETUS.CASH.IP|1560|2025-09-15 13:30:00|2025-10-10 19:55:00|21359|13254.4|0.32456|2025-09-11|0.08441|19|2.24642|13|-1.491374|13|2025-09-11||||||||||||||0.28369|0.20198|0.15789|0.14428|0.51956|0.11486|0.08441||||||||||||||||||32862|15774|10458|7088|8027|7990|20161||||||||||||||||||0.50098|0.24323|0.17336|0.11812|0.10363|0.08724|0.11347||||||||||||||||||-0.45044|-0.24311|-0.15704|-0.12592|-0.10983|-0.09908|-0.12088|||||132|264|264|264|264|263|264|||||||||||||||||||||||||
2025-10-11 10:16:03|SC.D.FRT.CASH.IP|0|none|||0|0|2025-09-11|0.05816|19|1.428001|13|-0.504292|13|2025-09-11||||||||||||||0.29513|0.52826|0.8636|1.98789|0.84758|1.60531|0.05816||||||||||||||||||3850|3121|2711|2352|1943|2421|8794||||||||||||||||||0.30533|0.10192|0.0788|0.06626|0.05381|0.05019|0.07221||||||||||||||||||-0.15695|-0.09912|-0.07294|-0.07149|-0.05868|-0.06004|-0.07718|||||130|262|262|263|261|260|263|||||||||||||||||||||||||
2025-10-11 10:16:03|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:16:03|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:16:03|IX.D.IBEX.IFM.IP|0|none|||0|0|2025-09-11|0.03316|14|0.336089|6|-0.305256|7|2025-09-11|0.07959|0.0796|0.07961|0.07965|0.0796|0.07964|0.03369|0.03318|0.03318|0.03319|0.03319|0.03319|0.03319|0.03318|0.03316|0.04411|2.3092|2.06951|0.07954|0.07951|0.07945|0.07947|0.07948|0.07948|0|0|0|0|0|0|17|129|63|49|38|32|43|50|64|86|9|5|1|2|0|0|0|0|0.02553|0.01631|0.01601|0.0146|0.01527|0.02645|0.04134|0.06454|0.04901|0.04735|0.03551|0.03345|0.03845|0.04809|0.04594|0.04023|0.02395|0.0198|0.01951|0.0202|0.01646|0.00648|0.01282|0.00997|-0.02288|-0.01983|-0.01735|-0.01706|-0.01729|-0.02706|-0.0354|-0.07798|-0.05721|-0.0407|-0.03927|-0.03661|-0.04026|-0.04547|-0.05066|-0.03912|-0.02137|-0.01973|-0.01577|-0.01745|-0.01449|-0.00542|-0.01441|-0.01093|275|276|260|252|255|271|272|276|276|276|276|276|276|276|276|276|267|250|266|269|264|210|276|276|||||||||||||||||||||||||
2025-10-11 10:16:03|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:16:04|SI.D.ARKKUS.CASH.IP|1560|2025-09-15 13:30:00|2025-10-10 19:55:00|8664|12564.9|0.02506|2025-09-11|0.01569|19|2.295884|14|-1.027679|13|2025-09-11||||||||||||||0.03505|0.02357|0.01876|0.01786|0.01761|0.01724|0.01569||||||||||||||||||33375|21487|13883|10481|9260|9461|22742||||||||||||||||||0.27938|0.18429|0.12573|0.09553|0.10333|0.07355|0.08448||||||||||||||||||-0.26949|-0.17986|-0.11406|-0.10386|-0.0877|-0.08693|-0.0694|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2025-10-11 10:16:04|SC.D.F.CASH.IP|0|none|||0|0|2025-09-11|0.08597|14|1.921397|0|-1.916667|0|2025-09-11|26.41105|40.0524|50.05346|40.06979|44.5019|40.08705|80.01712|72.75877|5.85237|26.73021|14.35348|9.83223|13.9633|3.46701|0.08597|0.08635|0.55986|0.08637|0.08627|0.08629|17.29994|22.4669|29.58883|24.16065|0|0|0|0|0|0|0|0|5136|2888|4224|6111|25520|477385|621685|526942|394263|356108|392736|668479|75249|7422|3158|3446|0.93384||0.08503|0.08703|||||0.81794|0.08811|0.08558|0.08751|0.19042|0.23754|0.15979|0.1249|0.09509|0.10195|0.10787|0.09678|0.11311|0.09759|0.08617|0.10448|-0.45177||-0.08489|||-0.08734|-0.08554|-0.08715|-0.10388|-0.08627|-0.10918|-0.11215|-0.19786|-0.2285|-0.15285|-0.11681|-0.10476|-0.096|-0.10142|-0.10422|-0.10713|-0.08616|-0.08591|-0.08698|19|5|8|5|9|5|5|11|52|15|28|41|36|178|255|233|211|185|167|180|93|67|61|54|||||||||||||||||||||||||
2025-10-11 10:16:04|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-09-11|0.4313|9|1.446856|0|-2.14168|14|2025-09-11|2.09749|3.21088|4.75759|1.05266|1.7979|0.70339|0.4321|0.43263|0.43191|0.4313|0.43225|0.43132|0.43673|0.4327|0.43381|0.43323|0.43146|0.43198|0.4323|0.44916|0.97395||||1|0|1|0|0|4|19|135|111|120|88|91|111|134|219|229|36|23|20|33|0||||0.23224|0.23473|0.19934|0.19127|0.15853|0.23671|0.13349|0.22934|0.15831|0.15551|0.13714|0.13956|0.16937|0.1727|0.21584|0.17463|0.15393|0.12206|0.12523|0.13376|||||-0.1807|-0.17817|-0.22006|-0.20583|-0.14973|-0.20884|-0.16534|-0.18834|-0.14855|-0.14353|-0.13377|-0.10835|-0.16543|-0.19252|-0.21064|-0.19476|-0.1547|-0.15098|-0.1363|-0.16903|||||120|93|109|104|116|169|166|215|196|154|145|152|199|207|242|218|177|170|154|184|7|||||||||||||||||||||||||
2025-10-11 10:16:04|SI.D.ARKGUS.CASH.IP|1560|2025-09-15 13:30:00|2025-10-10 19:55:00|3036|3363.9|0.05991|2025-09-11|0.04658|18|2.631579|14|-0.917431|13|2025-09-11||||||||||||||0.1098|0.06054|0.05104|0.05009|0.04777|0.04658|0.04814||||||||||||||||||6510|3035|1755|1084|998|1130|3900||||||||||||||||||0.47484|0.23021|0.16864|0.13536|0.12595|0.10474|0.12543||||||||||||||||||-0.28523|-0.22215|-0.15598|-0.13357|-0.12684|-0.11352|-0.12304|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2025-10-11 10:16:04|IX.D.OMX.IFM.IP|0|none|||0|0|2025-09-11|0.01898|7|0.362255|7|-0.320807|7|2025-09-11|0.05694|0.05694|0.05695|0.05695|0.05695|0.05696|0.05542|0.01898|0.01898|0.01898|0.01898|0.01898|0.01898|0.01898|0.01898|0.04272|0.05696|0.05695|0.05694|0.05692|0.05689|0.05695|0.05689|0.05689|0|0|0|0|0|0|6|998|486|425|296|311|409|542|639|702|16|0|0|0|0|0|0|0|0.02211|0.01632|0.01478|0.01353|0.01521|0.02112|0.03685|0.07205|0.04838|0.03858|0.03351|0.03542|0.03486|0.04423|0.04693|0.03489|0.02002|0.01979|0.01595|0.0192|0.01489|0.00552|0.01201|0.00899|-0.02315|-0.01889|-0.01475|-0.01425|-0.01537|-0.02566|-0.03838|-0.07667|-0.04725|-0.03595|-0.0342|-0.03244|-0.03925|-0.04731|-0.04783|-0.03737|-0.01848|-0.01857|-0.01504|-0.01516|-0.01316|-0.00497|-0.01257|-0.01055|275|276|263|265|266|273|274|276|276|276|276|276|276|276|276|276|276|271|267|271|264|208|276|276|||||||||||||||||||||||||
2025-10-11 10:16:05|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-09-11|0.01832|19|5.368517|8|-2.180078|10|2025-09-11|||||||||47.65644|56.67036|57.59074|44.16489|44.51463|12.91075|0.02648|0.02192|0.02046|0.01966|0.01905|0.01832|44.4731|77.26597|45.33406|53.97017|||||||||36|26|63|76|240|56957|48756|36599|24553|24932|28447|78146|24693|140|235|138|||||||||0.622|0.52709|0.43387|0.37499|0.33072|0.23166|0.14081|0.08846|0.07276|0.07201|0.06501|0.07097|0.43018|0.24159|0.27187|0.17472|||||||||-0.16271|-0.11607|-0.2702|-0.12063|-0.18527|-0.22575|-0.15078|-0.0968|-0.07382|-0.07099|-0.06953|-0.07558|-0.53007|-0.2326|-0.30647|-0.0603|140|128|119|80|102|196|264|264|264|264|264|264|75|35|40|26|||||||||||||||||||||||||
2025-10-11 10:16:05|SI.D.ARKQUS.CASH.IP|1560|2025-09-15 13:30:00|2025-10-10 19:55:00|11585|394.1|0.07159|2025-09-11|0.05927|19|1.59129|14|-0.841751|13|2025-09-11||||||||||||||0.14488|0.09255|0.07577|0.07223|0.06866|0.06351|0.05927||||||||||||||||||637|283|112|74|76|74|218||||||||||||||||||0.23074|0.15446|0.10173|0.08854|0.08096|0.07368|0.07286||||||||||||||||||-0.24394|-0.16368|-0.10907|-0.08703|-0.07427|-0.06323|-0.05922|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2025-10-11 10:16:05|CC.D.VIX.UME.IP|0|none|||0|0|2025-09-11|0.87845|5|1.346046|14|-3.504043|14|2025-09-11|0.88708|0.88407|0.88666|0.88587|0.88092|0.87845|0.8844|0.88384|0.88406|0.88281|0.88328|0.88152|0.88436|0.8861|0.88696|0.88665|0.88455|0.88635|0.88444|0.88791|0.89275||0.88863|0.88757|49|30|19|23|17|19|43|67|45|39|63|59|202|509|584|404|304|256|315|846|480||29|27|0.18543|0.08988|0.13554|0.16071|0.10272|0.14712|0.14882|0.19352|0.15168|0.11481|0.14597|0.17055|0.22844|0.27145|0.32456|0.28045|0.23348|0.20697|0.20635|0.1819|0.17831||0.1367|0.15153|-0.17745|-0.14245|-0.13334|-0.11682|-0.11768|-0.13034|-0.1848|-0.19091|-0.15825|-0.17381|-0.14989|-0.14343|-0.20599|-0.25899|-0.31402|-0.23342|-0.2288|-0.20774|-0.19502|-0.22436|-0.1472||-0.17994|-0.10468|106|80|75|48|58|86|102|130|137|97|100|116|164|210|246|221|212|202|178|194|91|98|68|||||||||||||||||||||||||
2025-10-11 10:16:05|IX.D.SMI.IFM.IP|0|none|||0|0|2025-09-11|0.0164|18|0.281927|7|-0.285429|7|2025-09-11|0.04925|0.04926|0.04927|0.04931|0.04927|0.04929|0.01643|0.01643|0.01642|0.01642|0.01641|0.01642|0.01642|0.01642|0.01642|0.01642|0.01641|0.01641|0.0164|0.01913|0.04918|0.0492|0.04918|0.04917|0|0|0|0|0|0|36|201|110|111|80|80|120|162|189|539|39|18|16|25|0|0|0|0|0.01971|0.01384|0.01332|0.01135|0.01282|0.02078|0.03643|0.05617|0.03771|0.03419|0.02786|0.02711|0.03379|0.04312|0.03993|0.03796|0.02791|0.0205|0.0176|0.02126|0.01281|0.00473|0.01005|0.00748|-0.01975|-0.01607|-0.01377|-0.01355|-0.01395|-0.02083|-0.04086|-0.05348|-0.03579|-0.03472|-0.02732|-0.02898|-0.03835|-0.041|-0.04702|-0.02972|-0.02117|-0.02164|-0.01709|-0.01954|-0.01118|-0.00388|-0.011|-0.00869|273|271|252|237|243|271|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|207|276|276|||||||||||||||||||||||||
2025-10-11 10:16:06|UB.D.GILD.CASH.IP|0|none|||0|0|2025-09-11|0.02178|19|19.381443|0|-1.918832|20|2025-09-11|25.16189|83.35071|70.0424|80.02604|16.98853|80.03103|50.07758|41.79026|39.02732|45.64541|49.82815|36.07405|37.03855|6.07655|0.04746|0.03564|0.03203|0.0269|0.02554|0.02178|34.286|42.18093|57.52965|59.51188|0|0|0|0|0|0|0|0|68|20|52|328|300|23579|21685|15477|14334|12385|12124|40581|362309|737|240|317|3.38012|0.09575|0.06092|0.02168|0.01517|||0.02895|0.1162|0.10494|0.12|0.13689|0.0991|0.27372|0.12116|0.08258|0.08171|0.06426|0.0561|0.07726|0.21292|0.47775|0.20918|0.23414|-0.12751|-0.26064|-0.0348|-0.08674|-0.52222|-0.06031|-0.01724|-0.15412|-0.11018|-0.08575|-0.06462|-0.13898|-0.18147|-0.20029|-0.12633|-0.0899|-0.08462|-0.07879|-0.07275|-0.07505|-0.39526|-0.55474|-0.49478|-0.17183|12|6|10|5|6|5|2|12|140|84|91|70|79|187|264|264|264|264|264|264|68|24|21|32|||||0||||||||||||||||||||
2025-10-11 10:16:06|SI.D.ARKFUS.CASH.IP|1538|2025-09-15 13:30:00|2025-10-10 19:55:00|5486|417|5.22961|2025-09-11|0.34792|13|2.298851|14|-0.905413|13|2025-09-11||||||||||||||0.34792|0.61718|1.36934|1.74789|4.14931|5.34461|1.02273||||||||||||||||||2115|846|558|536|341|343|442||||||||||||||||||0.28351|0.1969|0.10769|0.11986|0.10214|0.07093|0.09891||||||||||||||||||-0.24477|-0.16842|-0.13081|-0.11324|-0.11646|-0.08899|-0.12415|||||132|263|263|261|254|252|260|||||||||||||||||||||||||
2025-10-11 10:16:06|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:16:06|IR.D.FGBM.FWM2.IP|0|none|||0|0|2025-09-11|0.02541|7|0.084595|12|-0.093126|13|2025-09-11|3.05597|9.1144|20.02076|25.01969|28.14459|0.02593|0.0255|0.02541|0.02541|0.02542|1.24462|1.20159|0.02557|0.02541|0.02549|0.02541|0.02552|3.79835|2.24762|6.27434|||||185|118|74|28|46|337|1721|6423|5872|8710|4646|4412|4505|5978|4908|4350|1182|434|228|385|||||0.00847|0.00847|0.00848|0.00848|0.00847|0.00968|0.0113|0.01307|0.01129|0.00973|0.00894|0.00949|0.01639|0.01482|0.01214|0.0113|0.00932|0.00847|0.00847|0.00847|||||-0.00847|-0.00847|-0.00847|-0.00848|-0.00847|-0.01413|-0.01151|-0.01331|-0.0105|-0.01006|-0.00989|-0.00963|-0.01539|-0.01225|-0.0117|-0.01104|-0.00928|-0.00988|-0.00846|-0.00847|||||33|44|20|28|32|49|92|93|84|78|82|85|103|101|98|97|73|53|45|48|||||||||||||||||||||||||
2025-10-11 10:16:06|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-09-11|0.05004|19|1.531472|13|-0.507334|13|2025-09-11||||||||||||||0.25213|0.13435|0.48167|1.24137|1.22759|0.06869|0.05004||||||||||||||||||9427|7531|7872|4653|4486|6569|16772||||||||||||||||||0.26419|0.10459|0.06924|0.04859|0.04768|0.05122|0.06724||||||||||||||||||-0.13227|-0.11535|-0.07864|-0.05723|-0.05656|-0.05047|-0.05873|||||131|263|263|260|262|264|264|||||||||||||||||||||||||
2025-10-11 10:16:06|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:16:06|SI.D.ARKWUS.CASH.IP|1557|2025-09-15 13:30:00|2025-10-10 19:55:00|16913|185.1|1.05348|2025-09-11|0.14441|16|3.773333|14|-1.132195|14|2025-09-11||||||||||||||0.33456|0.17078|0.15357|0.14441|0.52458|1.27089|0.98019||||||||||||||||||337|356|275|180|185|136|397||||||||||||||||||0.32821|0.21864|0.13962|0.11738|0.11896|0.08266|0.1159||||||||||||||||||-0.38193|-0.17358|-0.1293|-0.0953|-0.11459|-0.09811|-0.20928|||||132|264|263|262|264|262|263|||||||||||||||||||||||||
2025-10-11 10:16:07|IR.D.FLG.FWM1.IP|0|none|||0|0|2025-09-11|0.02203|14|0.163979|12|-0.13094|12|2025-09-11||||||||0.02206|0.02206|0.02206|0.02205|0.02205|0.02212|0.02204|0.02203|0.02203|0.02203|||||||||||||||1300|957|1255|878|879|1302|1276|1254|1329|384|||||||||||||||0.03262|0.02696|0.02706|0.02283|0.02302|0.02761|0.02707|0.03348|0.02396|0.01557|||||||||||||||-0.0345|-0.02683|-0.02028|-0.02229|-0.02306|-0.03143|-0.02803|-0.03003|-0.02386|-0.01538||||||||149|156|156|155|156|156|156|155|156|156|||||||||||||||||||||||||
2025-10-11 10:16:07|SI.D.PRNTUS.CASH.IP|865|2025-09-15 13:30:00|2025-10-10 19:55:00|2296|57.9|35.97514|2025-09-11|24.24293|13|4.861449|13|-5.581395|13|2025-09-11||||||||||||||24.24293|38.31032|50.38442|56.50625|43.06667|68.0423|50.79627||||||||||||||||||39|20|28|10|10|41|46||||||||||||||||||0.40488|0.17626|0.1266|0.09804|0.12869|0.07896|0.19659||||||||||||||||||-0.54086|-0.08151|-0.11322|-0.09972|-0.07998|-0.09925|-0.07771|||||102|119|96|73|68|59|113|||||||||||||||||||||||||
2025-10-11 10:16:07|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-09-11|1.00264|19|2.08241|14|-2.267865|13|2025-09-11||||||||||||||6.18747|3.31501|5.06405|6.91926|13.20553|7.19851|1.00264||||||||||||||||||6528|4249|4143|3414|2697|2531|10132||||||||||||||||||0.50356|0.36195|0.21825|0.19394|0.19852|0.15394|0.1823||||||||||||||||||-0.5164|-0.30774|-0.2651|-0.22596|-0.20237|-0.19945|-0.24422|||||127|244|233|227|225|231|252|||||||||||||||||||||||||
2025-10-11 10:16:07|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-09-11|0.4313|9|1.446856|0|-2.14168|14|2025-09-11|2.09749|3.21088|4.75759|1.05266|1.7979|0.70339|0.4321|0.43263|0.43191|0.4313|0.43225|0.43132|0.43673|0.4327|0.43381|0.43323|0.43146|0.43198|0.4323|0.44916|0.97395||||1|0|1|0|0|4|19|135|111|120|88|91|111|134|219|229|36|23|20|33|0||||0.23224|0.23473|0.19934|0.19127|0.15853|0.23671|0.13349|0.22934|0.15831|0.15551|0.13714|0.13956|0.16937|0.1727|0.21584|0.17463|0.15393|0.12206|0.12523|0.13376|||||-0.1807|-0.17817|-0.22006|-0.20583|-0.14973|-0.20884|-0.16534|-0.18834|-0.14855|-0.14353|-0.13377|-0.10835|-0.16543|-0.19252|-0.21064|-0.19476|-0.1547|-0.15098|-0.1363|-0.16903|||||120|93|109|104|116|169|166|215|196|154|145|152|199|207|242|218|177|170|154|184|7|||||||||||||||||||||||||
2025-10-11 10:16:07|SI.D.IZRLUS.CASH.IP|522|2025-09-15 13:30:00|2025-10-10 19:55:00|2870|186.8|33.15738|2025-09-11|26.49009|13|9.05826|13|-0.711344|13|2025-09-11||||||||||||||26.49009|39.77547|45.85732|56.56563|58.34838|59.8654|50.4753||||||||||||||||||220|35|41|18|42|90|80||||||||||||||||||0.75721|0.1555|0.08447|0.08205|0.08999|0.18125|0.162||||||||||||||||||-0.37725|-0.18945|-0.10242|-0.11124|-0.22979|-0.21981|-0.22573|||||78|92|53|41|38|37|64|||||||||||||||||||||||||
2025-10-11 10:16:07|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2025-09-11|0.03379|17|0.297203|12|-0.257887|12|2025-09-11|0.03394|0.03393|0.034|0.03397|0.03401|0.03393|0.03398|0.03402|0.034|0.034|0.03404|0.03402|0.03398|0.03393|0.03391|0.03389|0.03385|0.03379|0.03381|0.0338|0.0338||0.03389|0.03385|173|231|171|187|133|151|261|436|510|428|477|603|2385|2219|2132|1775|1299|1255|1445|1466|1378||80|104|0.02948|0.03047|0.02784|0.02583|0.02701|0.02267|0.03522|0.03617|0.03366|0.0289|0.03114|0.03601|0.07851|0.05879|0.06283|0.05169|0.03988|0.04405|0.03911|0.03525|0.03717||0.02864|0.02287|-0.02945|-0.02436|-0.02338|-0.02554|-0.02356|-0.02833|-0.02774|-0.04093|-0.0371|-0.03784|-0.03376|-0.03436|-0.06635|-0.06024|-0.06277|-0.0533|-0.0416|-0.04303|-0.03712|-0.03918|-0.03725||-0.03058|-0.02446|113|115|94|90|73|88|136|147|145|139|141|144|154|152|152|147|148|134|131|130|129|107|103|||||||||||||||||||||||||
2025-10-11 10:16:08|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-09-11|0.12215|17|6.276748|13|-2.676056|13|2025-09-11||||||||||||||0.27885|0.13234|0.12572|0.12282|0.12215|0.12244|0.1227||||||||||||||||||119474|68180|42951|32729|30321|27473|63514||||||||||||||||||1.05127|0.52996|0.37991|0.33505|0.30918|0.25644|0.31836||||||||||||||||||-0.80226|-0.53745|-0.32383|-0.29855|-0.27018|-0.24718|-0.29339|||||132|264|264|261|262|255|256|||||||||||||||||||||||||
2025-10-11 10:16:08|UA.D.CANUS.CASH.IP|1560|2025-09-15 13:30:00|2025-10-10 19:55:00|108|744068.7|0.48172|2025-09-11|0.13941|14|4.197901|13|-2.733246|13|2025-09-11||||||||||||||0.25353|0.13941|0.5017|1.30298|2.08789|4.13249|1.6786||||||||||||||||||783247|600809|438829|270038|240465|230719|270992||||||||||||||||||0.87487|0.50804|0.34527|0.2495|0.26793|0.24023|0.28299||||||||||||||||||-0.69734|-0.44945|-0.37125|-0.29206|-0.27562|-0.29312|-0.28698|||||132|264|261|255|255|249|258|||||||||||||||||||||||||
2025-10-11 10:16:08|CC.D.VIX.UME.IP|0|none|||0|0|2025-09-11|0.87845|5|1.346046|14|-3.504043|14|2025-09-11|0.88708|0.88407|0.88666|0.88587|0.88092|0.87845|0.8844|0.88384|0.88406|0.88281|0.88328|0.88152|0.88436|0.8861|0.88696|0.88665|0.88455|0.88635|0.88444|0.88791|0.89275||0.88863|0.88757|49|30|19|23|17|19|43|67|45|39|63|59|202|509|584|404|304|256|315|846|480||29|27|0.18543|0.08988|0.13554|0.16071|0.10272|0.14712|0.14882|0.19352|0.15168|0.11481|0.14597|0.17055|0.22844|0.27145|0.32456|0.28045|0.23348|0.20697|0.20635|0.1819|0.17831||0.1367|0.15153|-0.17745|-0.14245|-0.13334|-0.11682|-0.11768|-0.13034|-0.1848|-0.19091|-0.15825|-0.17381|-0.14989|-0.14343|-0.20599|-0.25899|-0.31402|-0.23342|-0.2288|-0.20774|-0.19502|-0.22436|-0.1472||-0.17994|-0.10468|106|80|75|48|58|86|102|130|137|97|100|116|164|210|246|221|212|202|178|194|91|98|68|||||||||||||||||||||||||
2025-10-11 10:16:08|IR.D.BOND100.FWM2.IP|0|none|||0|0|2025-09-11|0.03458|19|0.29301|12|-0.212041|12|2025-09-11|0.03477|0.0348|0.03472|0.03484|0.03475|0.03469|0.03475|0.03479|0.03478|0.03478|0.03482|0.03479|0.03476|0.03473|0.0347|0.03469|0.03465|0.03461|0.03463|0.03458|0.03462||0.03473|0.03471|174|185|167|173|147|210|299|490|415|379|410|838|2525|2005|2530|1386|1432|1398|1295|1569|1226||158|125|0.02739|0.02577|0.02851|0.02899|0.02646|0.02611|0.02669|0.03305|0.03084|0.02877|0.02608|0.03317|0.06828|0.0492|0.04869|0.04071|0.03172|0.03604|0.03335|0.03064|0.02986||0.02574|0.02394|-0.02502|-0.02449|-0.02551|-0.02516|-0.02708|-0.02673|-0.02564|-0.03668|-0.03401|-0.03207|-0.02808|-0.0355|-0.05406|-0.04812|-0.05167|-0.04057|-0.03391|-0.03312|-0.03238|-0.03481|-0.03319||-0.02611|-0.02808|101|103|67|61|69|71|127|136|120|114|121|134|153|154|150|150|141|127|121|112|105|80|86|||||||||||||||||||||||||
2025-10-11 10:16:08|EG.D.KPN.CASH.IP|0|none|||0|0|2025-09-11|0.03504|15|0.429185|7|-0.408457|7|2025-09-11||||||||0.77737|0.77993|1.53237|3.52754|1.97573|1.93083|0.0364|0.40147|0.03504||||||||||||||||5959|4858|4813|4072|3826|4526|7587|6857|11649||||||||||||||||0.09624|0.05721|0.05273|0.04952|0.04695|0.04724|0.06173|0.05547|0.05304||||||||||||||||-0.0837|-0.05606|-0.05235|-0.04221|-0.03887|-0.04619|-0.05796|-0.05647|-0.04836|||||||||275|271|268|258|258|264|273|273|138|||||||||||||||||||||||||
2025-10-11 10:16:09|IR.D.FGBM.FWM2.IP|0|none|||0|0|2025-09-11|0.02541|7|0.084595|12|-0.093126|13|2025-09-11|3.05597|9.1144|20.02076|25.01969|28.14459|0.02593|0.0255|0.02541|0.02541|0.02542|1.24462|1.20159|0.02557|0.02541|0.02549|0.02541|0.02552|3.79835|2.24762|6.27434|||||185|118|74|28|46|337|1721|6423|5872|8710|4646|4412|4505|5978|4908|4350|1182|434|228|385|||||0.00847|0.00847|0.00848|0.00848|0.00847|0.00968|0.0113|0.01307|0.01129|0.00973|0.00894|0.00949|0.01639|0.01482|0.01214|0.0113|0.00932|0.00847|0.00847|0.00847|||||-0.00847|-0.00847|-0.00847|-0.00848|-0.00847|-0.01413|-0.01151|-0.01331|-0.0105|-0.01006|-0.00989|-0.00963|-0.01539|-0.01225|-0.0117|-0.01104|-0.00928|-0.00988|-0.00846|-0.00847|||||33|44|20|28|32|49|92|93|84|78|82|85|103|101|98|97|73|53|45|48|||||||||||||||||||||||||
2025-10-11 10:16:09|UC.D.RIOTUS.CASH.IP|5147|2025-09-15 00:00:00|2025-10-10 20:55:00|2050|141873.1|7.89399|2025-09-11|0.07435|18|98.450704|8|-2.916667|13|2025-09-11|25.13902|20.09991|32.09563|40.0974|37.59766|21.84055|20.93627|18.3296|5.46615|9.63876|8.74049|7.10526|1.43394|2.49381|0.0756|0.07574|0.07521|0.07498|0.07435|0.07532|10.32192|11.97031|14.40628|11.84897|0|0|0|0|0|0|0|0|5055|2763|2905|5048|13341|219118|271727|263000|220018|205638|194504|300636|121113|2863|4197|3487|1.72197|0.11526|0.09784|0.06075|0.12379|0.07557|0.08415|0.11714|5.46289|0.10658|0.11146|0.14026|0.19484|0.58126|0.46846|0.34416|0.29955|0.30329|0.2433|0.23768|0.18436|0.19362|0.13482|0.13331|-0.1841|-0.12184|-0.09195|-0.32863|-0.10652|-0.07128|-0.08841|-0.12371|-0.17151|-0.1142|-0.11431|-0.14351|-0.19761|-0.52327|-0.47519|-0.33423|-0.24483|-0.25415|-0.25739|-0.2447|-0.23645|-0.14289|-0.1582|-0.13251|32|25|25|15|16|23|24|22|205|178|185|229|227|253|264|264|264|264|264|264|169|119|127|146|||||||||||||||||||||||||
2025-10-11 10:16:09|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2025-09-11|0.03543|19|0.337737|12|-0.109932|12|2025-09-11|0.03548|0.0355|0.03549|0.0355|0.03549|0.03547|0.03549|0.03549|0.03551|0.03553|0.0355|0.03552|0.03549|0.03546|0.03546|0.03546|0.03544|0.03544|0.03544|0.03543|0.03543||0.03547|0.03546|714|833|696|575|839|745|1337|2081|2144|2357|1546|2757|8114|7295|7470|6073|5959|5399|5381|5787|5597||645|545|0.01336|0.01648|0.01368|0.01437|0.01298|0.01597|0.01435|0.01493|0.01523|0.01436|0.01529|0.01748|0.03732|0.02333|0.02477|0.01895|0.0162|0.01988|0.01489|0.0154|0.01792||0.0145|0.01379|-0.01747|-0.01385|-0.01379|-0.01357|-0.01318|-0.01385|-0.01417|-0.01615|-0.01666|-0.01396|-0.01378|-0.01478|-0.02353|-0.02278|-0.02567|-0.02002|-0.01572|-0.01805|-0.01585|-0.01698|-0.01778||-0.01898|-0.01529|90|84|56|60|48|54|112|124|112|99|102|129|152|145|144|145|128|122|106|101|99|67|80|||||||||||||||||||||||||
2025-10-11 10:16:09|IR.D.FLG.FWM1.IP|0|none|||0|0|2025-09-11|0.02203|14|0.163979|12|-0.13094|12|2025-09-11||||||||0.02206|0.02206|0.02206|0.02205|0.02205|0.02212|0.02204|0.02203|0.02203|0.02203|||||||||||||||1300|957|1255|878|879|1302|1276|1254|1329|384|||||||||||||||0.03262|0.02696|0.02706|0.02283|0.02302|0.02761|0.02707|0.03348|0.02396|0.01557|||||||||||||||-0.0345|-0.02683|-0.02028|-0.02229|-0.02306|-0.03143|-0.02803|-0.03003|-0.02386|-0.01538||||||||149|156|156|155|156|156|156|155|156|156|||||||||||||||||||||||||
2025-10-11 10:16:09|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:16:09|SD.D.LMT.CASH.IP|0|none|||0|0|2025-09-11|0.05479|19|39.627692|8|-1.482556|13|2025-09-11|||||||||47.26599|65.70363|69.40796|60.2062|40.80581|8.3893|0.11892|1.227|0.46317|2.75228|0.44945|0.05479|43.09382|74.6282|80.95285|66.80912|||||||||75|76|54|105|527|9097|6664|5479|4365|3573|4710|11196|12598|261|74|123|||||||||2.80033|0.10332|0.2473|0.2054|0.09703|0.17785|0.10212|0.07507|0.05446|0.04519|0.04815|0.0598|0.1632|0.34165|0.04757|0.16607|||||||||-0.26555|-0.18518|-0.15817|-0.14196|-0.09245|-0.17232|-0.09726|-0.072|-0.05849|-0.0523|-0.06219|-0.05442|-0.29324|-0.14264|-0.09138|-0.07157|64|29|26|60|74|196|264|264|262|262|264|263|82|47|47|42|||||||||||||||||||||||||
2025-10-11 10:16:10|KN.D.HIVECN.CASH.IP|1560|2025-09-15 13:30:00|2025-10-10 19:55:00|925|18954.4|0.34594|2025-09-11|0.4015|13|3.904555|13|-2.850356|13|2025-09-11||||||||||||||0.4015|1.10008|3.11209|1.60218|1.207|3.80868|2.64685||||||||||||||||||24202|12394|7957|6634|6719|5627|8281||||||||||||||||||0.87106|0.53255|0.39869|0.39349|0.38439|0.34702|0.34609||||||||||||||||||-0.8753|-0.51269|-0.43288|-0.36927|-0.34687|-0.37575|-0.38422|||||132|258|249|233|222|228|212|||||||||||||||||||||||||
2025-10-11 10:16:10|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:16:10|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2025-09-11|0.03379|17|0.297203|12|-0.257887|12|2025-09-11|0.03394|0.03393|0.034|0.03397|0.03401|0.03393|0.03398|0.03402|0.034|0.034|0.03404|0.03402|0.03398|0.03393|0.03391|0.03389|0.03385|0.03379|0.03381|0.0338|0.0338||0.03389|0.03385|173|231|171|187|133|151|261|436|510|428|477|603|2385|2219|2132|1775|1299|1255|1445|1466|1378||80|104|0.02948|0.03047|0.02784|0.02583|0.02701|0.02267|0.03522|0.03617|0.03366|0.0289|0.03114|0.03601|0.07851|0.05879|0.06283|0.05169|0.03988|0.04405|0.03911|0.03525|0.03717||0.02864|0.02287|-0.02945|-0.02436|-0.02338|-0.02554|-0.02356|-0.02833|-0.02774|-0.04093|-0.0371|-0.03784|-0.03376|-0.03436|-0.06635|-0.06024|-0.06277|-0.0533|-0.0416|-0.04303|-0.03712|-0.03918|-0.03725||-0.03058|-0.02446|113|115|94|90|73|88|136|147|145|139|141|144|154|152|152|147|148|134|131|130|129|107|103|||||||||||||||||||||||||
2025-10-11 10:16:10|EC.D.MCA.CASH.IP|0|none|||0|0|2025-09-11|0.01571|15|1.218388|7|-0.773325|7|2025-09-11||||||||0.02411|0.01871|0.0169|0.01739|0.01762|0.01817|0.01793|0.01696|0.01571||||||||||||||||547|399|332|239|222|306|409|512|583||||||||||||||||0.21058|0.11663|0.08798|0.08059|0.06796|0.09219|0.09938|0.10061|0.09054||||||||||||||||-0.18558|-0.13129|-0.10354|-0.08298|-0.07265|-0.08702|-0.10507|-0.10448|-0.11202|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2025-10-11 10:16:10|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-09-11|0.04146|14|0.15634|13|-0.16372|13|2025-09-11|14.8524|28.39041|16.25381|22.25662|34.03024|10.99738|0.04222|0.04187|0.04186|1.08319|0.04169|0.04224|0.0421|0.04185|0.04146|0.04216|0.04254|4.09558|13.08232||||||75|13|19|8|245|114|535|1661|2334|1917|1694|1384|1954|2818|1982|1846|507|82|38||||||0.01377|0.01064|0.0083|0.01246|0.00826|0.0136|0.0244|0.02461|0.02224|0.01957|0.02013|0.01921|0.02627|0.0277|0.02198|0.02201|0.01323|0.01299|0.00884||||||-0.00991|-0.01022|-0.0092|-0.00965|-0.01046|-0.012|-0.02259|-0.02942|-0.02052|-0.01737|-0.01763|-0.0193|-0.02178|-0.02554|-0.02283|-0.01765|-0.01214|-0.0114|-0.01098||||||54|67|37|45|50|73|96|96|96|96|94|102|108|108|108|108|107|74|69|||||||||||||||||||||||||
2025-10-11 10:16:11|SI.D.IWNUS.CASH.IP|1560|2025-09-15 13:30:00|2025-10-10 19:55:00|17222|914.5|0.04815|2025-09-11|0.02375|18|1.525262|14|-0.539977|13|2025-09-11||||||||||||||0.07755|0.04183|0.03191|0.02627|0.02568|0.02375|0.0252||||||||||||||||||2387|1730|1039|805|597|667|2620||||||||||||||||||0.16254|0.1082|0.06977|0.05476|0.04318|0.04229|0.06043||||||||||||||||||-0.11741|-0.10104|-0.05978|-0.05302|-0.04526|-0.04134|-0.05248|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2025-10-11 10:16:11|IR.D.BOND100.FWM2.IP|0|none|||0|0|2025-09-11|0.03458|19|0.29301|12|-0.212041|12|2025-09-11|0.03477|0.0348|0.03472|0.03484|0.03475|0.03469|0.03475|0.03479|0.03478|0.03478|0.03482|0.03479|0.03476|0.03473|0.0347|0.03469|0.03465|0.03461|0.03463|0.03458|0.03462||0.03473|0.03471|174|185|167|173|147|210|299|490|415|379|410|838|2525|2005|2530|1386|1432|1398|1295|1569|1226||158|125|0.02739|0.02577|0.02851|0.02899|0.02646|0.02611|0.02669|0.03305|0.03084|0.02877|0.02608|0.03317|0.06828|0.0492|0.04869|0.04071|0.03172|0.03604|0.03335|0.03064|0.02986||0.02574|0.02394|-0.02502|-0.02449|-0.02551|-0.02516|-0.02708|-0.02673|-0.02564|-0.03668|-0.03401|-0.03207|-0.02808|-0.0355|-0.05406|-0.04812|-0.05167|-0.04057|-0.03391|-0.03312|-0.03238|-0.03481|-0.03319||-0.02611|-0.02808|101|103|67|61|69|71|127|136|120|114|121|134|153|154|150|150|141|127|121|112|105|80|86|||||||||||||||||||||||||
2025-10-11 10:16:11|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-09-11|0.04193|15|0.141608|13|-0.124595|13|2025-09-11|||||||0.04223|0.04284|0.04214|0.04213|0.04195|0.04221|0.04273|0.04209|0.04223|0.04193|0.04256||||||||||||||644|1613|1870|1760|1508|1351|2523|2274|1883|1498|451||||||||||||||0.02531|0.02297|0.01912|0.02332|0.01598|0.01818|0.02387|0.02355|0.01804|0.01974|0.01481||||||||||||||-0.02422|-0.02993|-0.01852|-0.015|-0.01749|-0.01949|-0.01979|-0.02016|-0.02308|-0.01951|-0.01091||||||||96|96|96|96|96|102|108|108|108|108|105|||||||||||||||||||||||||
2025-10-11 10:16:11|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2025-09-11|0.0402|19|24.087956|0|-3.760282|16|2025-09-11|20.91822|42.4301|33.41403|26.80704|41.77115|25.17179|14.47379|4.0441|26.67862|38.94013|43.89186|19.60631|12.17784|1.50958|0.054|0.04668|0.04599|0.04419|0.04413|0.0402|26.73214|40.13315|30.3566|38.47062|0|0|0|0|0|0|0|0|970|514|874|1237|1995|72687|67140|42102|52364|35073|33715|99570|135942|798|1050|764|2.46461|0.05406|0.07125|0.12239|0.09464||0.13634|0.12167|0.18017|0.13574|0.12276|0.10251|0.10338|0.40901|0.2662|0.1966|0.22215|0.18246|0.14929|0.18359|0.13617|0.05886|0.08521|0.09839|-0.29066|-0.11647|-0.08703|-0.13638|-0.17828|-0.05366|-0.10455|-0.12605|-0.12574|-0.09842|-0.11097|-0.10044|-0.123|-0.3435|-0.26365|-0.17899|-0.19889|-0.16648|-0.14667|-0.14813|-0.16372|-0.10698|-0.11225|-0.1554|29|26|21|15|12|8|14|26|189|147|128|170|167|220|264|264|264|264|264|264|117|80|96|73|||||||||||||||||||||||||
2025-10-11 10:16:11|SI.D.IWO.CASH.IP|1560|2025-09-15 13:30:00|2025-10-10 19:55:00|31706|4464.8|0.04513|2025-09-11|0.05225|19|1.507942|14|-0.526745|13|2025-09-11||||||||||||||0.08857|0.07386|0.06363|0.05932|0.06149|0.05796|0.05225||||||||||||||||||3298|2358|1855|1235|1181|1980|5453||||||||||||||||||0.15202|0.11693|0.06688|0.05272|0.0522|0.04262|0.05606||||||||||||||||||-0.15136|-0.10312|-0.06957|-0.06225|-0.04907|-0.03902|-0.04559|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2025-10-11 10:16:11|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2025-09-11|0.03543|19|0.337737|12|-0.109932|12|2025-09-11|0.03548|0.0355|0.03549|0.0355|0.03549|0.03547|0.03549|0.03549|0.03551|0.03553|0.0355|0.03552|0.03549|0.03546|0.03546|0.03546|0.03544|0.03544|0.03544|0.03543|0.03543||0.03547|0.03546|714|833|696|575|839|745|1337|2081|2144|2357|1546|2757|8114|7295|7470|6073|5959|5399|5381|5787|5597||645|545|0.01336|0.01648|0.01368|0.01437|0.01298|0.01597|0.01435|0.01493|0.01523|0.01436|0.01529|0.01748|0.03732|0.02333|0.02477|0.01895|0.0162|0.01988|0.01489|0.0154|0.01792||0.0145|0.01379|-0.01747|-0.01385|-0.01379|-0.01357|-0.01318|-0.01385|-0.01417|-0.01615|-0.01666|-0.01396|-0.01378|-0.01478|-0.02353|-0.02278|-0.02567|-0.02002|-0.01572|-0.01805|-0.01585|-0.01698|-0.01778||-0.01898|-0.01529|90|84|56|60|48|54|112|124|112|99|102|129|152|145|144|145|128|122|106|101|99|67|80|||||||||||||||||||||||||
2025-10-11 10:16:12|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2025-09-11|0.01824|16|0.284197|12|-0.085727|12|2025-09-11|0.01825|0.01826|0.01826|0.01826|0.01826|0.01825|0.01826|0.01826|0.01826|0.01826|0.01826|0.01826|0.01826|0.01825|0.01825|0.01825|0.01824|0.01824|0.01824|0.01824|0.01824||0.01825|0.01825|609|546|515|450|442|526|951|1680|1544|1623|1413|5012|6722|6061|6487|5765|8285|4086|4003|4374|3779||504|425|0.00691|0.00751|0.00837|0.00702|0.00602|0.00722|0.00824|0.00799|0.00873|0.00799|0.00781|0.01079|0.02146|0.01346|0.01527|0.01094|0.0091|0.01039|0.00914|0.00869|0.00864||0.0079|0.00724|-0.00806|-0.00727|-0.00709|-0.0071|-0.00721|-0.00668|-0.00783|-0.00791|-0.00957|-0.00796|-0.0086|-0.00859|-0.0163|-0.01315|-0.01447|-0.01219|-0.00827|-0.00938|-0.00889|-0.01083|-0.00989||-0.00988|-0.00821|104|110|73|75|63|83|116|135|116|121|124|145|152|146|147|146|139|129|123|120|119|101|88|||||||||||||||||||||||||
2025-10-11 10:16:12|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-09-11|0.01903|14|0.407553|7|-0.707579|7|2025-09-11||||||||0.0256|0.02025|0.02001|0.02018|0.01945|0.02014|0.02063|0.01903|0.0218||||||||||||||||8822|6003|5102|4484|4485|5697|9124|11152|12943||||||||||||||||0.0936|0.06171|0.05168|0.0422|0.04113|0.04527|0.06614|0.05602|0.05527||||||||||||||||-0.10012|-0.05886|-0.04829|-0.04155|-0.04334|-0.05072|-0.06306|-0.06712|-0.05779|||||||||276|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2025-10-11 10:16:12|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:16:12|SI.D.IWDUS.CASH.IP|1560|2025-09-15 13:30:00|2025-10-10 19:55:00|19945|22894.1|0.00612|2025-09-11|0.00509|17|0.610183|14|-0.264901|13|2025-09-11||||||||||||||0.01598|0.00528|0.00513|0.00517|0.00509|0.00516|0.00607||||||||||||||||||34911|30988|18461|12693|10105|11994|32258||||||||||||||||||0.08533|0.05185|0.03757|0.0323|0.02797|0.026|0.03684||||||||||||||||||-0.0689|-0.05483|-0.03869|-0.03135|-0.02914|-0.02608|-0.03226|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2025-10-11 10:16:12|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:16:13|SI.D.IWFUS.CASH.IP|1560|2025-09-15 13:30:00|2025-10-10 19:55:00|45938|1479|0.01915|2025-09-11|0.01684|19|0.879051|14|-0.48351|13|2025-09-11||||||||||||||0.04636|0.03165|0.02346|0.01996|0.01942|0.01794|0.01684||||||||||||||||||2628|822|1015|594|359|458|2906||||||||||||||||||0.11287|0.08142|0.05666|0.04609|0.0427|0.03368|0.04331||||||||||||||||||-0.11923|-0.07664|-0.05562|-0.03947|-0.04216|-0.03456|-0.03988|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2025-10-11 10:16:13|SE.D.NIOUS.CASH.IP|0|none|||0|0|2025-09-11|0.17091|18|79.503106|8|-18.711656|9|2025-09-11|11.97148|4.86749|4.97434|0.20346|8.56337|5.6026|0.19609|5.78333|9.244|15.78868|16.28523|11.87926|12.30711|5.82344|0.1769|0.17557|0.1732|0.17447|0.17091|0.67532|7.7967|7.9831|18.18591|15.8116|0|0|0|0|0|0|0|0|59559|121463|75206|47595|231490|1819568|1537432|919586|827246|510238|465598|1075920|67556|29914|15995|24764|3.59167|0.38864|0.2616|0.1644|0.16679|0.20031|0.16876|0.20764|8.99844|1.07437|0.37165|0.30994|0.28636|0.62159|0.45205|0.34582|0.31966|0.26739|0.23478|0.23856|0.24348|0.17752|0.18666|0.1708|-0.25646|-0.31435|-0.20792|-0.19548|-0.18581|-0.26858|-0.16659|-0.20595|-0.29496|-0.61845|-0.27864|-0.26321|-0.24831|-0.5181|-0.34758|-0.33379|-0.29485|-0.24733|-0.17979|-0.26869|-0.21463|-0.18188|-0.17341|-0.18629|34|43|42|39|24|37|34|36|187|147|130|179|181|230|252|225|198|194|178|198|144|64|61|83|||||||||||||||||||||||||
2025-10-11 10:16:13|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-09-11|0.04146|14|0.15634|13|-0.16372|13|2025-09-11|14.8524|28.39041|16.25381|22.25662|34.03024|10.99738|0.04222|0.04187|0.04186|1.08319|0.04169|0.04224|0.0421|0.04185|0.04146|0.04216|0.04254|4.09558|13.08232||||||75|13|19|8|245|114|535|1661|2334|1917|1694|1384|1954|2818|1982|1846|507|82|38||||||0.01377|0.01064|0.0083|0.01246|0.00826|0.0136|0.0244|0.02461|0.02224|0.01957|0.02013|0.01921|0.02627|0.0277|0.02198|0.02201|0.01323|0.01299|0.00884||||||-0.00991|-0.01022|-0.0092|-0.00965|-0.01046|-0.012|-0.02259|-0.02942|-0.02052|-0.01737|-0.01763|-0.0193|-0.02178|-0.02554|-0.02283|-0.01765|-0.01214|-0.0114|-0.01098||||||54|67|37|45|50|73|96|96|96|96|94|102|108|108|108|108|107|74|69|||||||||||||||||||||||||
2025-10-11 10:16:13|CC.D.DX.UME.IP|0|none|||0|0|2025-09-11|0.0512|21|0.160735|7|-0.49768|14|2025-09-11|0.05121|0.05121|0.05121|0.05121|0.05121|0.05121|0.05122|0.05121|0.05121|0.05122|0.05122|0.05121|0.05181|0.05138|0.05126|0.05127|0.05126|0.05126|0.05124|0.05124|0.05154|0.0512|0.05134|0.05132|27|31|22|15|12|17|36|53|41|34|30|37|125|111|146|86|58|47|67|38|12|0|17|7|0.01296|0.01482|0.01163|0.00931|0.00774|0.00996|0.01728|0.0227|0.01708|0.0138|0.01272|0.01361|0.02513|0.02166|0.02443|0.02065|0.01518|0.01402|0.01245|0.00926|0.00749||0.01203|0.01157|-0.01291|-0.01392|-0.01143|-0.00859|-0.00805|-0.00936|-0.01639|-0.02016|-0.0169|-0.01466|-0.01269|-0.0152|-0.03024|-0.02492|-0.03235|-0.02121|-0.01542|-0.01158|-0.01049|-0.00928|-0.00891||-0.00969|-0.00834|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|6|48|48|||||||||||||||||||||||0||
2025-10-11 10:16:13|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-09-11|0.04193|15|0.141608|13|-0.124595|13|2025-09-11|||||||0.04223|0.04284|0.04214|0.04213|0.04195|0.04221|0.04273|0.04209|0.04223|0.04193|0.04256||||||||||||||644|1613|1870|1760|1508|1351|2523|2274|1883|1498|451||||||||||||||0.02531|0.02297|0.01912|0.02332|0.01598|0.01818|0.02387|0.02355|0.01804|0.01974|0.01481||||||||||||||-0.02422|-0.02993|-0.01852|-0.015|-0.01749|-0.01949|-0.01979|-0.02016|-0.02308|-0.01951|-0.01091||||||||96|96|96|96|96|102|108|108|108|108|105|||||||||||||||||||||||||
2025-10-11 10:16:13|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-09-11|0.02436|15|0.475436|7|-0.645414|7|2025-09-11||||||||0.03215|0.02731|0.02633|0.38916|0.02638|0.02631|0.02871|0.02619|0.02436||||||||||||||||4862|3845|3497|3102|2695|3633|5974|7479|9209||||||||||||||||0.09863|0.0556|0.04611|0.04304|0.03871|0.04327|0.08136|0.06609|0.05549||||||||||||||||-0.07736|-0.05155|-0.04844|-0.04441|-0.043|-0.05217|-0.07632|-0.07815|-0.04457|||||||||276|276|276|276|275|276|276|276|92|||||||||||||||||||||||||
2025-10-11 10:16:13|KA.D.IWVLLN.CASH.IP|2020|2025-09-15 07:00:00|2025-10-10 15:25:00|5401|376.6|5.71148|2025-09-11|0.45037|14|9.134021|11|-1.009723|9|2025-09-11||||||||2.04122|4.27453|13.30868|13.95974|20.43981|9.87096|2.56184|0.45037|0.85217||||||||||||||||180|66|110|125|292|186|485|827|226||||||||||||||||0.04816|0.03993|0.03658|0.07481|0.20234|0.06178|0.06306|0.06813|0.04694||||||||||||||||-0.04694|-0.03791|-0.04337|-0.02643|-0.02763|-0.06129|-0.05707|-0.05631|-0.03831|||||||||255|238|249|223|206|225|243|260|127|||||||||||||||||||||||||
2025-10-11 10:16:14|CS.D.BITCOIN.CDE.IP|1|2025-10-11 10:15:00|2025-10-11 10:15:00|112061|50|0.04194|2025-09-11|0.05112|14|1.539899|14|-2.027239|12|2025-09-11|0.05114|0.05117|0.05116|0.05115|0.05115|0.05118|0.05119|0.0512|0.05116|0.05117|0.05115|0.05118|0.05118|0.05118|0.05112|0.05112|0.05115|0.05114|0.05114|0.05116|0.05118|0.05121|0.05117|0.05116|261|242|237|227|212|212|205|178|197|188|211|201|261|324|345|281|270|255|236|241|228|121|228|204|0.06967|0.0717|0.06657|0.0545|0.05655|0.05632|0.05586|0.06355|0.06184|0.05717|0.0523|0.04541|0.08361|0.10888|0.12625|0.0879|0.07894|0.07515|0.07096|0.06718|0.06816|0.06358|0.06483|0.05129|-0.0787|-0.07026|-0.06313|-0.05799|-0.05401|-0.05612|-0.06297|-0.05891|-0.05467|-0.05432|-0.05422|-0.04631|-0.08824|-0.1048|-0.10492|-0.08837|-0.07621|-0.0683|-0.0655|-0.0882|-0.07888|-0.06804|-0.05239|-0.05746|312|312|312|312|312|312|312|357|360|360|348|348|348|348|348|348|348|348|348|348|348|312|312|312||0|||||||||||||||||||0||0|0|
2025-10-11 10:16:14|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2025-09-11|0.01824|16|0.284197|12|-0.085727|12|2025-09-11|0.01825|0.01826|0.01826|0.01826|0.01826|0.01825|0.01826|0.01826|0.01826|0.01826|0.01826|0.01826|0.01826|0.01825|0.01825|0.01825|0.01824|0.01824|0.01824|0.01824|0.01824||0.01825|0.01825|609|546|515|450|442|526|951|1680|1544|1623|1413|5012|6722|6061|6487|5765|8285|4086|4003|4374|3779||504|425|0.00691|0.00751|0.00837|0.00702|0.00602|0.00722|0.00824|0.00799|0.00873|0.00799|0.00781|0.01079|0.02146|0.01346|0.01527|0.01094|0.0091|0.01039|0.00914|0.00869|0.00864||0.0079|0.00724|-0.00806|-0.00727|-0.00709|-0.0071|-0.00721|-0.00668|-0.00783|-0.00791|-0.00957|-0.00796|-0.0086|-0.00859|-0.0163|-0.01315|-0.01447|-0.01219|-0.00827|-0.00938|-0.00889|-0.01083|-0.00989||-0.00988|-0.00821|104|110|73|75|63|83|116|135|116|121|124|145|152|146|147|146|139|129|123|120|119|101|88|||||||||||||||||||||||||
2025-10-11 10:16:14|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-09-11|0.12384|15|1.821286|7|-1.509841|7|2025-09-11||||||||3.06214|2.60103|6.83587|6.82901|8.53759|6.61121|2.2402|2.51645|0.12384||||||||||||||||9089|8200|5384|11119|7181|5892|6149|6615|14756||||||||||||||||0.30351|0.15226|0.12465|0.10115|0.1174|0.12238|0.16265|0.12839|0.14302||||||||||||||||-0.25027|-0.17889|-0.12887|-0.1242|-0.10975|-0.12808|-0.14716|-0.13966|-0.20092|||||||||251|248|239|224|226|232|238|251|131|||||||||||||||||||||||||
2025-10-11 10:16:15|CS.D.LTCUSD.CFE.IP|7593|2025-09-13 09:35:00|2025-10-11 10:15:00|98.36|140.8|0.54202|2025-09-11|0.51984|4|1.946344|14|-4.131065|12|2025-09-11|0.52007|0.52023|0.52019|0.52034|0.51984|0.5202|0.5211|0.5212|0.52114|0.5212|0.52156|0.52222|0.52226|0.52201|0.52201|0.52203|0.52225|0.52172|0.52148|0.55974|0.65608|0.57596|0.52118|0.52082|162|155|144|136|124|119|127|119|125|117|117|101|163|223|246|184|172|138|118|124|131|91|119|108|0.14092|0.14325|0.13321|0.10691|0.12521|0.10286|0.11221|0.11904|0.10718|0.11508|0.09833|0.09729|0.16028|0.16141|0.1953|0.14481|0.16033|0.14601|0.11344|0.12054|0.12932|0.1328|0.11875|0.09469|-0.14954|-0.13913|-0.14201|-0.11303|-0.12223|-0.13114|-0.14259|-0.13465|-0.12636|-0.09581|-0.1146|-0.09658|-0.16815|-0.18527|-0.1771|-0.15111|-0.15357|-0.11565|-0.10954|-0.13695|-0.14572|-0.1229|-0.11267|-0.09793|324|324|324|324|324|324|324|369|372|372|372|372|372|372|372|372|372|372|372|372|372|323|324|324|||||||||||||||||||||||||
2025-10-11 10:16:15|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-09-11|0.02113|19|1.211823|13|-0.84123|14|2025-09-11||||||||||||||0.06931|0.04842|0.0384|0.03159|0.02936|0.02599|0.02113||||||||||||||||||39290|20647|19088|16769|16320|15884|61847||||||||||||||||||0.20448|0.09717|0.0704|0.05738|0.05547|0.0437|0.06874||||||||||||||||||-0.13467|-0.10875|-0.08148|-0.06301|-0.05595|-0.05569|-0.05768|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2025-10-11 10:16:15|CC.D.DX.UME.IP|0|none|||0|0|2025-09-11|0.0512|21|0.160735|7|-0.49768|14|2025-09-11|0.05121|0.05121|0.05121|0.05121|0.05121|0.05121|0.05122|0.05121|0.05121|0.05122|0.05122|0.05121|0.05181|0.05138|0.05126|0.05127|0.05126|0.05126|0.05124|0.05124|0.05154|0.0512|0.05134|0.05132|27|31|22|15|12|17|36|53|41|34|30|37|125|111|146|86|58|47|67|38|12|0|17|7|0.01296|0.01482|0.01163|0.00931|0.00774|0.00996|0.01728|0.0227|0.01708|0.0138|0.01272|0.01361|0.02513|0.02166|0.02443|0.02065|0.01518|0.01402|0.01245|0.00926|0.00749||0.01203|0.01157|-0.01291|-0.01392|-0.01143|-0.00859|-0.00805|-0.00936|-0.01639|-0.02016|-0.0169|-0.01466|-0.01269|-0.0152|-0.03024|-0.02492|-0.03235|-0.02121|-0.01542|-0.01158|-0.01049|-0.00928|-0.00891||-0.00969|-0.00834|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|6|48|48|||||||||||||||||||||||0||
2025-10-11 10:16:15|CS.D.ETHUSD.CFE.IP|1|2025-10-11 10:15:00|2025-10-11 10:15:00|3838.3|44|0.05471|2025-09-11|0.04055|14|3.317414|14|-3.190699|12|2025-09-11|0.04082|0.04082|0.04075|0.04073|0.04066|0.0407|0.04072|0.04066|0.04062|0.0406|0.0406|0.04063|0.04062|0.04236|0.04055|0.04056|0.04061|0.04059|0.0406|0.04482|0.05505|0.04662|0.04069|0.04069|236|223|218|206|179|163|188|190|182|181|171|162|280|380|399|329|299|261|221|235|232|158|190|174|0.14516|0.14708|0.13344|0.12075|0.11362|0.0986|0.12311|0.12309|0.12082|0.11555|0.10675|0.09838|0.17934|0.20623|0.22667|0.16488|0.16398|0.15905|0.11987|0.13402|0.1474|0.13597|0.12982|0.11193|-0.14161|-0.12789|-0.12603|-0.11967|-0.10151|-0.11358|-0.1127|-0.12715|-0.10955|-0.10901|-0.11212|-0.10534|-0.17998|-0.18997|-0.19749|-0.17434|-0.15953|-0.12616|-0.13719|-0.1648|-0.14251|-0.14133|-0.1217|-0.11797|324|324|324|324|324|324|324|369|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324||0|||0||||||||||||||||||||
2025-10-11 10:16:15|IR.D.JGB.FWM3.IP|3697|2025-09-14 23:45:00|2025-10-10 20:55:00|13642|3.4|1.05738|2025-09-11|0.0292|0|0.401606|5|-0.094918|8|2025-09-11|0.0292|0.02921||0.02922|0.02922|0.02956|0.02921|0.02988|0.02922|3.73185|0.02965|0.02922|0.03017|2.20344|2.11316|0.02959|0.02999|0.02972|0.02961|5.15667|3.15877|||0.02921|20|29||36|10|17|2|5|53|13|1|2|10|6|13|15|0|1|4|0|2|||44|0.01461|0.01217||0.01705|0.0095|0.03164|0.01339|0.01156|0.01095|0.01129|0.00804|0.00899|0.01644|0.01252|0.01095|0.01035|0.01034|0.00852|0.00821|0.01043|0.01339|||0.02188|-0.01416|-0.01055||-0.01826|-0.01217|-0.00991|-0.00974|-0.01177|-0.01461|-0.01004|-0.00731|-0.00974|-0.01461|-0.01023|-0.01425|-0.00876|-0.00863|-0.01043|-0.00938|-0.00812|-0.00877|||-0.01608|36|36|18|33|41|23|44|44|27|34|37|46|46|48|39|37|28|36|39|32|12|||||||||||||||||||||||||
2025-10-11 10:16:16|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:16:16|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2025-09-11|0.01385|19|3.716216|0|-3.25495|13|2025-09-11|0.03243|0.02693|0.02784|2.11391|2.10555|2.11299|0.03175|0.04102|0.07419|0.45639|0.45811|0.0558|0.04965|0.03625|0.02167|0.01912|0.01797|0.01767|0.01669|0.01385|0.04989|0.51152|1.44382|1.431|0|0|0|0|0|0|0|0|12905|7414|7476|18045|37519|555366|588637|360125|292337|218414|201064|331221|89478|19839|13025|9864|0.36578|0.02382|0.02078|0.03357|0.03298|0.05905|0.05052|0.04164|0.11762|0.06583|0.05641|0.07493|0.1175|0.25196|0.32865|0.22329|0.16062|0.15531|0.12252|0.15185|0.08896|0.05518|0.04868|0.03853|-0.07199|-0.03843|-0.03451|-0.02309|-0.03207|-0.04481|-0.03139|-0.04976|-0.08782|-0.06266|-0.07415|-0.10045|-0.114|-0.36077|-0.28882|-0.21394|-0.15597|-0.16157|-0.13997|-0.12976|-0.10336|-0.04981|-0.04192|-0.046|48|48|48|48|48|48|48|48|264|264|261|264|264|264|264|264|264|264|264|264|264|215|215|216|||||||||||||||||||||||||
2025-10-11 10:16:16|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:16:16|CS.D.BITCOIN.CDE.IP|0|none|||0|0|2025-09-11|0.05112|14|1.539899|14|-2.027239|12|2025-09-11|0.05114|0.05117|0.05116|0.05115|0.05115|0.05118|0.05119|0.0512|0.05116|0.05117|0.05115|0.05118|0.05118|0.05118|0.05112|0.05112|0.05115|0.05114|0.05114|0.05116|0.05118|0.05121|0.05117|0.05116|261|242|237|227|212|212|205|178|197|188|211|201|261|324|345|281|270|255|236|241|228|121|228|204|0.06967|0.0717|0.06657|0.0545|0.05655|0.05632|0.05586|0.06355|0.06184|0.05717|0.0523|0.04541|0.08361|0.10888|0.12625|0.0879|0.07894|0.07515|0.07096|0.06718|0.06816|0.06358|0.06483|0.05129|-0.0787|-0.07026|-0.06313|-0.05799|-0.05401|-0.05612|-0.06297|-0.05891|-0.05467|-0.05432|-0.05422|-0.04631|-0.08824|-0.1048|-0.10492|-0.08837|-0.07621|-0.0683|-0.0655|-0.0882|-0.07888|-0.06804|-0.05239|-0.05746|312|312|312|312|312|312|312|357|360|360|348|348|348|348|348|348|348|348|348|348|348|312|312|312||0|||||||||||||||||||0||0|0|
2025-10-11 10:16:16|CS.D.CRYPTOB10.CFD.IP|1|2025-10-11 10:15:00|2025-10-11 10:15:00|25609.41|73|0.31239|2025-09-11|0.30135|23|2.323948|14|-2.824443|12|2025-09-11|0.3026|0.30256|0.30209|0.30192|0.30165|0.30188|0.30206|0.30176|0.30156|0.30162|0.30182|0.30206|0.30194|0.30187|0.30155|0.30162|0.30186|0.30166|0.30159|0.30278|0.30634|0.30341|0.30149|0.30135|275|274|274|268|265|262|264|267|267|263|264|264|276|283|287|285|282|276|270|267|265|256|263|258|0.10335|0.1091|0.09656|0.09109|0.0831|0.06976|0.08675|0.09371|0.08295|0.07933|0.07147|0.06537|0.13527|0.13062|0.161|0.11488|0.10333|0.11328|0.08476|0.0877|0.0936|0.08873|0.09123|0.0713|-0.11125|-0.10006|-0.09764|-0.08377|-0.07378|-0.08614|-0.08114|-0.0875|-0.07662|-0.08056|-0.07888|-0.06775|-0.13257|-0.14519|-0.14467|-0.12424|-0.1079|-0.09051|-0.08688|-0.11117|-0.11219|-0.0923|-0.07965|-0.07736|324|324|324|324|324|324|324|369|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|324|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-11 10:16:16|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:16:17|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:16:17|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2025-09-11|0.01597|19|1.323919|14|-1.853461|14|2025-09-11|16.72688|40.66813|40.03208|43.51173|42.89128|48.32786|30.80552|48.18365|18.67379|19.90993|29.26115|15.78466|15.52232|3.03282|0.02697|0.02392|0.02292|0.01966|0.01719|0.01597|29.46736|39.16495|33.48966|47.41248|0|0|0|0|0|0|0|0|660|306|1578|1239|1812|54060|64186|40651|26907|30132|27807|71049|187428|2418|526|635|0.11989|0.04236|0.02986|0.01764|0.02936|0.02926|0.04007|0.03965|0.13916|0.06097|0.05843|0.08013|0.0708|0.23739|0.15226|0.10405|0.08279|0.06809|0.06747|0.07581|0.13207|0.08108|0.07942|0.06821|-0.03675|-0.05724|-0.03208|-0.03749|-0.03008|-0.0564|-0.0322|-0.04577|-0.06774|-0.054|-0.09926|-0.06777|-0.08715|-0.17367|-0.16703|-0.09715|-0.08145|-0.079|-0.07586|-0.07649|-0.18561|-0.07702|-0.1246|-0.09569|30|32|25|23|21|29|26|27|189|167|151|198|208|239|264|264|264|264|264|264|130|82|69|74|||||||||||||||||||||||||
2025-10-11 10:16:18|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-09-11|0.09643|15|0.32276|17|-0.644308|14|2025-09-11|||||||||||||0.09991|0.09785|0.09704|0.09643|0.10057|0.09968|0.10057|0.10268|||||||||||||||||208|204|198|134|99|96|86|62|||||||||||||||||0.04972|0.04508|0.03819|0.03664|0.02976|0.02825|0.02674|0.01972|||||||||||||||||-0.05528|-0.0446|-0.04473|-0.03251|-0.02993|-0.02824|-0.02758|-0.01789|||||230|276|276|276|276|276|276|276|||||||||||||||||||||||||
2025-10-11 10:16:18|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:16:18|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2025-09-11|0.04055|14|3.317414|14|-3.190699|12|2025-09-11|0.04082|0.04082|0.04075|0.04073|0.04066|0.0407|0.04072|0.04066|0.04062|0.0406|0.0406|0.04063|0.04062|0.04236|0.04055|0.04056|0.04061|0.04059|0.0406|0.04482|0.05505|0.04662|0.04069|0.04069|236|223|218|206|179|163|188|190|182|181|171|162|280|380|399|329|299|261|221|235|232|158|190|174|0.14516|0.14708|0.13344|0.12075|0.11362|0.0986|0.12311|0.12309|0.12082|0.11555|0.10675|0.09838|0.17934|0.20623|0.22667|0.16488|0.16398|0.15905|0.11987|0.13402|0.1474|0.13597|0.12982|0.11193|-0.14161|-0.12789|-0.12603|-0.11967|-0.10151|-0.11358|-0.1127|-0.12715|-0.10955|-0.10901|-0.11212|-0.10534|-0.17998|-0.18997|-0.19749|-0.17434|-0.15953|-0.12616|-0.13719|-0.1648|-0.14251|-0.14133|-0.1217|-0.11797|324|324|324|324|324|324|324|369|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324||0|||0||||||||||||||||||||
2025-10-11 10:16:18|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-09-11|0.12365|19|3.783784|8|-2.884615|13|2025-09-11|||||||||34.37352|30.72666|33.80118|27.87744|16.10174|3.8795|0.12691|0.12558|0.12479|0.9276|0.12546|0.12365|26.47814|48.70244|41.28192|30.89902|||||||||493|918|1038|1456|2258|68344|69475|41079|47761|39988|34347|104195|86771|399|972|1322|||||||||0.83239|0.17005|0.20927|0.2526|0.4074|0.58672|0.38043|0.28174|0.26089|0.24617|0.22471|0.25257|0.23505|0.13073|0.11876|0.32828|||||||||-0.30707|-0.21399|-0.36537|-0.35344|-0.41056|-0.55992|-0.36701|-0.25561|-0.23454|-0.2455|-0.19708|-0.28017|-0.4323|-0.28044|-0.30692|-0.42587|77|46|36|87|83|194|264|260|251|249|249|243|54|31|22|36|||||||||||||||||||||||||
2025-10-11 10:16:19|KA.D.RIO.CASH.IP|0|none|||0|0|2025-09-11|0.01923|11|0.890012|7|-1.117559|7|2025-09-11||||||||0.02704|0.02356|0.02135|0.02048|0.01923|0.01991|0.02079|0.02006|0.01933||||||||||||||||5700|3645|3399|4501|3669|4831|11419|7549|14786||||||||||||||||0.11243|0.07258|0.05408|0.04696|0.04819|0.05272|0.08234|0.07584|0.06345||||||||||||||||-0.1112|-0.06504|-0.05508|-0.04368|-0.04446|-0.05391|-0.08742|-0.08648|-0.07309|||||||||264|264|263|264|264|264|264|264|132|||||||||||||||||||||||||
2025-10-11 10:16:19|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-09-11|0.18813|6|0.166797|8|-0.219983|9|2025-09-11||0.28553|0.28233|0.23495|0.19306|0.19084|0.18813|0.19267|0.19305|0.19152|0.19224|0.21168|0.22095|0.23524|0.22995|0.2327|0.2476|0.2554|0.25998|0.27863||||||28|17|51|51|36|49|56|61|56|28|30|54|50|51|30|21|20|11|12||||||0.01397|0.0139|0.02293|0.01998|0.01701|0.01704|0.02039|0.02223|0.01945|0.013|0.01664|0.01902|0.01615|0.02189|0.01399|0.00857|0.00873|0.00548|0.00459||||||-0.01464|-0.01136|-0.02191|-0.02293|-0.01505|-0.01891|-0.0198|-0.02254|-0.02465|-0.01461|-0.01938|-0.02049|-0.02067|-0.0202|-0.01496|-0.01002|-0.00768|-0.0069|-0.00611|||||232|236|274|272|273|276|276|276|275|276|276|276|276|276|275|272|259|238|234|||||||||||||||||||||||||
2025-10-11 10:16:19|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:16:19|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0|2025-09-11|0.30135|23|2.323948|14|-2.824443|12|2025-09-11|0.3026|0.30256|0.30209|0.30192|0.30165|0.30188|0.30206|0.30176|0.30156|0.30162|0.30182|0.30206|0.30194|0.30187|0.30155|0.30162|0.30186|0.30166|0.30159|0.30278|0.30634|0.30341|0.30149|0.30135|275|274|274|268|265|262|264|267|267|263|264|264|276|283|287|285|282|276|270|267|265|256|263|258|0.10335|0.1091|0.09656|0.09109|0.0831|0.06976|0.08675|0.09371|0.08295|0.07933|0.07147|0.06537|0.13527|0.13062|0.161|0.11488|0.10333|0.11328|0.08476|0.0877|0.0936|0.08873|0.09123|0.0713|-0.11125|-0.10006|-0.09764|-0.08377|-0.07378|-0.08614|-0.08114|-0.0875|-0.07662|-0.08056|-0.07888|-0.06775|-0.13257|-0.14519|-0.14467|-0.12424|-0.1079|-0.09051|-0.08688|-0.11117|-0.11219|-0.0923|-0.07965|-0.07736|324|324|324|324|324|324|324|369|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|324|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-11 10:16:19|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:16:19|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-09-11|0.04285|15|0.83499|7|-0.505415|7|2025-09-11||||||||0.04969|0.04571|0.41271|0.42278|1.94389|0.4153|0.04557|0.04478|0.04285||||||||||||||||1630|1204|1328|882|792|1030|1968|2344|3047||||||||||||||||0.12232|0.07763|0.06775|0.06041|0.05674|0.06856|0.08227|0.08168|0.07992||||||||||||||||-0.10631|-0.06952|-0.06678|-0.05585|-0.05662|-0.06815|-0.08769|-0.0839|-0.0692|||||||||275|273|270|263|263|270|273|276|92|||||||||||||||||||||||||
2025-10-11 10:16:19|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-09-11|0.09643|15|0.32276|17|-0.644308|14|2025-09-11|||||||||||||0.09991|0.09785|0.09704|0.09643|0.10057|0.09968|0.10057|0.10268|||||||||||||||||208|204|198|134|99|96|86|62|||||||||||||||||0.04972|0.04508|0.03819|0.03664|0.02976|0.02825|0.02674|0.01972|||||||||||||||||-0.05528|-0.0446|-0.04473|-0.03251|-0.02993|-0.02824|-0.02758|-0.01789|||||230|276|276|276|276|276|276|276|||||||||||||||||||||||||
2025-10-11 10:16:20|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-09-11|0.06631|8|0.332721|12|-0.449586|14|2025-09-11||0.08033|0.06796|0.06863|0.06993|0.06961|0.06753|0.0678|0.06631|0.06759|0.06791|0.06835|0.08737|0.08337|0.07594|0.07176|0.07954|0.08108|0.08085|0.10405||||||63|61|49|26|28|56|46|32|31|19|15|27|25|27|20|16|15|13|8||||||0.04631|0.0314|0.02199|0.01079|0.01301|0.03178|0.02612|0.01901|0.01662|0.011|0.01106|0.027|0.02232|0.02353|0.01577|0.01058|0.00881|0.01164|0.01138||||||-0.04179|-0.02737|-0.02226|-0.0128|-0.01444|-0.02907|-0.02302|-0.01888|-0.01731|-0.01279|-0.01034|-0.02845|-0.02714|-0.02682|-0.01617|-0.01171|-0.00948|-0.0104|-0.01277|||||276|275|276|273|271|276|275|275|271|266|251|272|273|261|269|254|243|224|199|||||||||||||||||||||||||
2025-10-11 10:16:20|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:16:20|KA.D.RR.CASH.IP|0|none|||0|0|2025-09-11|0.07301|7|0.689022|7|-2.70775|7|2025-09-11||||||||0.07301|0.44078|0.83646|2.90013|2.50625|1.23871|0.44447|0.43915|0.81083||||||||||||||||47598|34080|48351|38948|39562|45461|51142|71088|139847||||||||||||||||0.16357|0.10934|0.08902|0.07775|0.08168|0.08745|0.11491|0.1191|0.08556||||||||||||||||-0.19438|-0.10514|-0.08848|-0.0849|-0.06872|-0.07874|-0.12106|-0.12276|-0.09954|||||||||263|261|257|246|245|254|259|263|132|||||||||||||||||||||||||
2025-10-11 10:16:20|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:16:20|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-09-11|0.18813|6|0.166797|8|-0.219983|9|2025-09-11||0.28553|0.28233|0.23495|0.19306|0.19084|0.18813|0.19267|0.19305|0.19152|0.19224|0.21168|0.22095|0.23524|0.22995|0.2327|0.2476|0.2554|0.25998|0.27863||||||28|17|51|51|36|49|56|61|56|28|30|54|50|51|30|21|20|11|12||||||0.01397|0.0139|0.02293|0.01998|0.01701|0.01704|0.02039|0.02223|0.01945|0.013|0.01664|0.01902|0.01615|0.02189|0.01399|0.00857|0.00873|0.00548|0.00459||||||-0.01464|-0.01136|-0.02191|-0.02293|-0.01505|-0.01891|-0.0198|-0.02254|-0.02465|-0.01461|-0.01938|-0.02049|-0.02067|-0.0202|-0.01496|-0.01002|-0.00768|-0.0069|-0.00611|||||232|236|274|272|273|276|276|276|275|276|276|276|276|276|275|272|259|238|234|||||||||||||||||||||||||
2025-10-11 10:16:20|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:16:21|CS.D.EURGBP.MINI.IP|0|none|||0|0|2025-09-11|0.0104|18|0.162735|7|-0.17135|21|2025-09-11|0.01051|0.01058|0.01053|0.01046|0.01043|0.01147|0.01052|0.01069|0.01084|0.01048|0.01048|0.01046|0.01326|0.01163|0.01058|0.01063|0.01056|0.01058|0.0104|0.01046|0.03034|0.47472|0.01371|0.01064|108|116|80|61|50|68|141|181|155|122|112|121|247|241|279|188|115|89|76|70|63|101|57|45|0.00831|0.00714|0.00679|0.00532|0.00576|0.00688|0.01315|0.01812|0.01543|0.01334|0.01296|0.01601|0.01956|0.0176|0.01992|0.01269|0.01296|0.00937|0.00844|0.00683|0.01006|0.01854|0.0107|0.00496|-0.00811|-0.00787|-0.00656|-0.0058|-0.00514|-0.00747|-0.01591|-0.01605|-0.01691|-0.01192|-0.01319|-0.01328|-0.01749|-0.0158|-0.01934|-0.01434|-0.01134|-0.00881|-0.00823|-0.00712|-0.01008|-0.018|-0.00554|-0.0053|264|274|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|306|258|265|264|||||||||||||||||||||||||
2025-10-11 10:16:21|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-09-11|0.06631|8|0.332721|12|-0.449586|14|2025-09-11||0.08033|0.06796|0.06863|0.06993|0.06961|0.06753|0.0678|0.06631|0.06759|0.06791|0.06835|0.08737|0.08337|0.07594|0.07176|0.07954|0.08108|0.08085|0.10405||||||63|61|49|26|28|56|46|32|31|19|15|27|25|27|20|16|15|13|8||||||0.04631|0.0314|0.02199|0.01079|0.01301|0.03178|0.02612|0.01901|0.01662|0.011|0.01106|0.027|0.02232|0.02353|0.01577|0.01058|0.00881|0.01164|0.01138||||||-0.04179|-0.02737|-0.02226|-0.0128|-0.01444|-0.02907|-0.02302|-0.01888|-0.01731|-0.01279|-0.01034|-0.02845|-0.02714|-0.02682|-0.01617|-0.01171|-0.00948|-0.0104|-0.01277|||||276|275|276|273|271|276|275|275|271|266|251|272|273|261|269|254|243|224|199|||||||||||||||||||||||||
2025-10-11 10:16:21|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-09-11|0.02589|12|2.41652|7|-1.051304|12|2025-09-11||||||||0.03335|0.02845|0.02759|0.02737|0.02632|0.02589|0.02893|0.02643|0.02636||||||||||||||||7222|4973|5055|4038|3911|5433|10047|12174|19393||||||||||||||||0.1731|0.0805|0.07044|0.06394|0.05505|0.07445|0.10396|0.08862|0.09293||||||||||||||||-0.11002|-0.08346|-0.06967|-0.07286|-0.06773|-0.0876|-0.118|-0.11052|-0.0883|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2025-10-11 10:16:21|OP.D.SPX5.4000P.IP|5512|2025-09-15 00:15:00|2025-10-10 20:10:00|16.43|0|10.95657|2025-09-11|10.98539|5|7.19755|12|-12.266928|14|2025-09-11|11.33113|11.0023|11.0029|11.00182|11.0038|10.98539|10.99042|11.36444|11.04276|11.00678|11.00901|11.01885|11.03247|11.02753|11.39684|11.40758|11.37762|11.37938|11.18079|10.9866|11.09762|13.48454|12.492|12.50531|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30181|0.16191|0.12956|0.13249|0.30836|0.19586|0.2156|0.26814|0.28875|0.17345|0.16356|0.19661|0.47608|0.60753|0.5003|0.36567|0.31259|0.29129|0.27578|0.29499|0.23811|0.08264|0.15763|0.13259|-0.19069|-0.20589|-0.14882|-0.10725|-0.16152|-0.19332|-0.2182|-0.26052|-0.24457|-0.15851|-0.17041|-0.20635|-0.35037|-0.72824|-0.55421|-0.37562|-0.30627|-0.32211|-0.25254|-0.29347|-0.22162|-0.09945|-0.15609|-0.12282|260|275|275|276|274|276|276|276|276|276|276|276|276|276|276|270|264|264|264|264|228|178|216|215|||||||||||||||||||||||||
2025-10-11 10:16:22|CS.D.EURUSD.CEDM.IP|0|none|||0|0|2025-09-11|0.0055|18|0.543206|14|-0.169638|7|2025-09-11|0.00617|0.00607|0.00601|0.00582|0.00593|0.00608|0.00601|0.00613|0.0059|0.00572|0.00572|0.00571|0.00748|0.0067|0.00593|0.00555|0.00551|0.00557|0.0055|0.00599|0.01729|0.05208|0.00995|0.00753|106|111|85|67|56|76|174|224|194|153|134|144|332|326|388|241|147|113|97|78|54|27|44|44|0.01389|0.01456|0.01285|0.01005|0.00926|0.01108|0.01851|0.02225|0.01967|0.01639|0.0146|0.0183|0.03631|0.02656|0.03485|0.02289|0.01775|0.01408|0.01211|0.0109|0.0111|0.00725|0.01071|0.00934|-0.01395|-0.01455|-0.01214|-0.01036|-0.00896|-0.01104|-0.02021|-0.02535|-0.02024|-0.01594|-0.0152|-0.01554|-0.02573|-0.02386|-0.02537|-0.02259|-0.01697|-0.01542|-0.01506|-0.01039|-0.00985|-0.00881|-0.00787|-0.00956|276|276|276|276|276|276|276|276|276|275|264|264|267|276|276|276|276|276|276|276|320|276|276|276|||||||||||||||||||||||||
2025-10-11 10:16:22|SG.D.SAP.CASH.IP|0|none|||0|0|2025-09-11|0.06553|14|0.692547|14|-0.745146|13|2025-09-11||||||||||||||0.09068|0.06553|0.47162|1.6422|3.20166|3.14616|0.08359||||||||||||||||||3412|1517|1718|734|535|857|3229||||||||||||||||||0.12436|0.10119|0.09001|0.05878|0.05594|0.04949|0.05514||||||||||||||||||-0.13314|-0.1064|-0.09865|-0.06271|-0.05857|-0.04541|-0.052|||||132|264|264|263|259|262|264|||||||||||||||||||||||||
2025-10-11 10:16:22|OP.D.SPX2.4000P.IP|4146|2025-09-15 00:15:00|2025-10-10 20:10:00|28.31|0|10.44484|2025-09-11|312.19769|16|350|2|-75|5|2025-09-11|450.54167|364.75774|375.01853|430.04608|404.47925|703.3706|487.45274|337.56497|384.69847|346.65478|485.73144|460.86685|452.46721|441.03922|535.16718|356.06586|312.19769|438.59761|434.74712|470.19222|654.42575|1049.35065|1086.44689|935.34425|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|22.00797|9.61929|20.09417|4.73477|10.915|3.56|93.00867|5.26316|5.26195|3.64283|4.53621|8.83145|25.49701|20.38329|14.68021|9.44599|6.30594|10.34514|18.51184|6.84903|11.59867||9.26435|12.5|-9.05768|-6.29864|-6.97827|-5.33206|-4.82816|-9.67915|-6.25442|-4.54495|-5.0205|-7.02344|-3.8127|-5.72845|-8.90435|-10.53799|-10.6531|-7.0773|-5.13214|-8.49516|-6.5521|-5.09233|-4.95098||-9.54545|-7.71708|86|71|59|46|54|54|63|50|51|41|50|58|65|89|106|87|74|71|55|60|44|3|12|12|||||||||||||||||||||||||
2025-10-11 10:16:22|CS.D.EURGBP.MINI.IP|0|none|||0|0|2025-09-11|0.0104|18|0.162735|7|-0.17135|21|2025-09-11|0.01051|0.01058|0.01053|0.01046|0.01043|0.01147|0.01052|0.01069|0.01084|0.01048|0.01048|0.01046|0.01326|0.01163|0.01058|0.01063|0.01056|0.01058|0.0104|0.01046|0.03034|0.47472|0.01371|0.01064|108|116|80|61|50|68|141|181|155|122|112|121|247|241|279|188|115|89|76|70|63|101|57|45|0.00831|0.00714|0.00679|0.00532|0.00576|0.00688|0.01315|0.01812|0.01543|0.01334|0.01296|0.01601|0.01956|0.0176|0.01992|0.01269|0.01296|0.00937|0.00844|0.00683|0.01006|0.01854|0.0107|0.00496|-0.00811|-0.00787|-0.00656|-0.0058|-0.00514|-0.00747|-0.01591|-0.01605|-0.01691|-0.01192|-0.01319|-0.01328|-0.01749|-0.0158|-0.01934|-0.01434|-0.01134|-0.00881|-0.00823|-0.00712|-0.01008|-0.018|-0.00554|-0.0053|264|274|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|306|258|265|264|||||||||||||||||||||||||
2025-10-11 10:16:23|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-09-11|0.02664|15|1.914515|7|-0.52203|7|2025-09-11||||||||0.03775|0.03246|0.02956|0.02969|0.39288|0.03011|0.03011|0.02905|0.02664||||||||||||||||4604|3698|3149|2397|2612|3340|4274|5537|7637||||||||||||||||0.17912|0.09747|0.07893|0.0682|0.05918|0.07547|0.08863|0.09599|0.08426||||||||||||||||-0.12636|-0.10098|-0.07396|-0.06234|-0.06846|-0.08115|-0.08553|-0.09706|-0.07502|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2025-10-11 10:16:23|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2025-09-11|0.00708|16|0.411265|14|-0.296951|7|2025-09-11|0.008|0.00825|0.00833|0.00801|0.00814|0.00884|0.00757|0.00752|0.00742|0.00731|0.0073|0.0072|0.00985|0.00864|0.00735|0.00732|0.00708|0.00742|0.00719|0.00737|0.34872|0.08855|0.01422|0.00929|131|145|115|86|73|90|186|234|205|163|149|158|336|337|388|257|168|130|113|96|105|54|60|50|0.01133|0.01309|0.01155|0.0103|0.00928|0.00987|0.02098|0.02424|0.02166|0.01642|0.01596|0.0142|0.02967|0.02274|0.03036|0.02073|0.01612|0.01225|0.01084|0.00913|0.00886|0.01491|0.01179|0.00837|-0.0113|-0.01336|-0.01111|-0.00891|-0.00743|-0.01175|-0.01901|-0.02943|-0.01999|-0.0165|-0.01643|-0.01637|-0.02607|-0.02421|-0.02632|-0.02133|-0.01593|-0.01485|-0.01221|-0.00884|-0.01326|-0.01474|-0.00741|-0.00892|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|310|273|276|276|||||||||||||||||||||||||
2025-10-11 10:16:23|OP.D.SPX3.4000P.IP|5106|2025-09-15 00:15:00|2025-10-10 20:10:00|4.11|0|29.01615|2025-09-11|14.39163|11|28.958333|12|-22.149123|14|2025-09-11|16.38153|14.48423|14.51727|14.47402|14.47202|14.76979|14.54059|15.97858|14.68383|14.52502|14.47217|14.39163|14.39246|14.49968|15.8059|15.89084|15.89732|15.95272|15.21998|14.61164|15.54124|24.69677|24.80358|24.53214|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.84575|0.30681|0.2686|0.27486|0.35248|0.28862|0.37519|0.39345|0.55994|0.29127|0.31984|0.31546|1.26556|1.43044|0.82685|0.65571|0.51166|0.54982|0.58945|0.54096|0.44338|0.14604|0.25836|0.2281|-0.33314|-0.2699|-0.28107|-0.23304|-0.4022|-0.2654|-0.41227|-0.54098|-0.48793|-0.27854|-0.31219|-0.32231|-0.61636|-0.95462|-0.93518|-0.65047|-0.58699|-0.57028|-0.51999|-0.5762|-0.48463|-0.1838|-0.26835|-0.18948|258|274|271|273|262|272|276|276|275|276|274|276|276|275|276|270|264|264|264|264|226|149|211|207|||||||||||||||||||||||||
2025-10-11 10:16:24|CS.D.EURUSD.CEDM.IP|0|none|||0|0|2025-09-11|0.0055|18|0.543206|14|-0.169638|7|2025-09-11|0.00617|0.00607|0.00601|0.00582|0.00593|0.00608|0.00601|0.00613|0.0059|0.00572|0.00572|0.00571|0.00748|0.0067|0.00593|0.00555|0.00551|0.00557|0.0055|0.00599|0.01729|0.05208|0.00995|0.00753|106|111|85|67|56|76|174|224|194|153|134|144|332|326|388|241|147|113|97|78|54|27|44|44|0.01389|0.01456|0.01285|0.01005|0.00926|0.01108|0.01851|0.02225|0.01967|0.01639|0.0146|0.0183|0.03631|0.02656|0.03485|0.02289|0.01775|0.01408|0.01211|0.0109|0.0111|0.00725|0.01071|0.00934|-0.01395|-0.01455|-0.01214|-0.01036|-0.00896|-0.01104|-0.02021|-0.02535|-0.02024|-0.01594|-0.0152|-0.01554|-0.02573|-0.02386|-0.02537|-0.02259|-0.01697|-0.01542|-0.01506|-0.01039|-0.00985|-0.00881|-0.00787|-0.00956|276|276|276|276|276|276|276|276|276|275|264|264|267|276|276|276|276|276|276|276|320|276|276|276|||||||||||||||||||||||||
2025-10-11 10:16:24|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2025-09-11|0.03675|11|0.543778|14|-0.596249|2|2025-09-11|0.04182|0.04173|0.04251|0.0414|0.04162|0.03876|0.03786|0.04015|0.03912|0.03875|0.03741|0.03675|0.04014|0.03968|0.03924|0.04018|0.03981|0.04069|0.03887|0.04219|0.06345|0.10378|0.0535|0.04699|99|115|101|79|66|81|125|134|114|96|83|84|185|199|237|172|119|107|93|82|61|74|41|37|0.02054|0.02392|0.02254|0.01852|0.01867|0.01846|0.02538|0.02677|0.02544|0.01942|0.01798|0.01913|0.03869|0.02859|0.03683|0.02514|0.01805|0.01662|0.0134|0.01269|0.01412|0.01988|0.01404|0.01466|-0.02063|-0.02568|-0.02981|-0.02008|-0.01524|-0.02123|-0.02628|-0.03212|-0.02285|-0.02048|-0.01763|-0.01756|-0.03133|-0.02861|-0.03258|-0.02532|-0.01968|-0.01699|-0.01724|-0.01283|-0.0156|-0.0199|-0.01093|-0.01178|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|313|275|276|276|||||||||||||||||||||||||
2025-10-11 10:16:24|OP.D.SPX5.4250P.IP|5538|2025-09-15 00:15:00|2025-10-10 20:10:00|20.53|0|10.78933|2025-09-11|10.17934|13|9.625213|4|-10.895884|14|2025-09-11|10.39982|10.19805|10.2113|10.20027|10.20021|10.18565|10.18768|10.37614|10.21773|10.20623|10.20038|10.19186|10.18055|10.17934|10.4682|10.44627|10.42543|10.455|10.33251|10.24637|10.30441|12.99348|11.11221|11.11799|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27726|0.15872|0.16209|0.11575|0.27133|0.21018|0.22587|0.26021|0.23593|0.17697|0.17168|0.19308|0.44632|0.6781|0.58807|0.35793|0.30953|0.32868|0.25023|0.30382|0.2237|0.07362|0.16073|0.13388|-0.18527|-0.16638|-0.12902|-0.10747|-0.18644|-0.18779|-0.22533|-0.22098|-0.23948|-0.15675|-0.1575|-0.17374|-0.31184|-0.58267|-0.5125|-0.40613|-0.32542|-0.30579|-0.26051|-0.31503|-0.24393|-0.08621|-0.15264|-0.12155|260|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|264|264|228|190|216|216|||||||||||||||||||||||||
2025-10-11 10:16:25|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2025-09-11|0.00708|16|0.411265|14|-0.296951|7|2025-09-11|0.008|0.00825|0.00833|0.00801|0.00814|0.00884|0.00757|0.00752|0.00742|0.00731|0.0073|0.0072|0.00985|0.00864|0.00735|0.00732|0.00708|0.00742|0.00719|0.00737|0.34872|0.08855|0.01422|0.00929|131|145|115|86|73|90|186|234|205|163|149|158|336|337|388|257|168|130|113|96|105|54|60|50|0.01133|0.01309|0.01155|0.0103|0.00928|0.00987|0.02098|0.02424|0.02166|0.01642|0.01596|0.0142|0.02967|0.02274|0.03036|0.02073|0.01612|0.01225|0.01084|0.00913|0.00886|0.01491|0.01179|0.00837|-0.0113|-0.01336|-0.01111|-0.00891|-0.00743|-0.01175|-0.01901|-0.02943|-0.01999|-0.0165|-0.01643|-0.01637|-0.02607|-0.02421|-0.02632|-0.02133|-0.01593|-0.01485|-0.01221|-0.00884|-0.01326|-0.01474|-0.00741|-0.00892|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|310|273|276|276|||||||||||||||||||||||||
2025-10-11 10:16:25|CS.D.USDCAD.MINI.IP|0|none|||0|0|2025-09-11|0.00962|18|0.161536|12|-0.256545|14|2025-09-11|0.01143|0.01172|0.01171|0.01156|0.01225|0.01147|0.01088|0.01059|0.01053|0.01017|0.01027|0.01012|0.01159|0.01081|0.0097|0.00968|0.00985|0.00992|0.00962|0.00983|0.3393|0.06143|0.01764|0.01255|91|101|81|61|51|62|105|128|108|89|76|86|211|235|274|179|119|102|90|80|64|57|61|39|0.00891|0.00955|0.00858|0.0066|0.00525|0.00751|0.01048|0.01341|0.01072|0.00987|0.00844|0.01057|0.02063|0.01798|0.02024|0.01589|0.01276|0.01153|0.01017|0.01059|0.00979|0.0074|0.0066|0.00604|-0.00826|-0.00856|-0.00759|-0.00667|-0.00602|-0.00692|-0.01106|-0.01323|-0.01139|-0.00893|-0.00953|-0.01071|-0.01826|-0.02005|-0.02477|-0.01656|-0.012|-0.01091|-0.00991|-0.0096|-0.01273|-0.00772|-0.00585|-0.006|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|319|276|275|276|||||||||||||||||||||||||
2025-10-11 10:16:25|OP.D.SPX2.4250P.IP|4150|2025-09-15 00:15:00|2025-10-10 20:10:00|35.12|0|9.10628|2025-09-11|188.83726|1|226.666667|0|-71.428571|9|2025-09-11|291.02123|188.83726|241.65928|224.84352|229.64984|296.66529|296.74354|375.67609|325.03385|472.44728|254.76037|306.74524|238.70931|333.75539|339.83335|249.07728|227.24478|259.7364|350.66886|300.83707|482.97974|626.06365|573.35442|474.00309|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.44718|3.65814|10.49965|36.27734|7.96064|4.35433|7.03059|5.87273|6.66871|10.58671|11.59513|3.16164|5.25845|5.79987|6.43493|4.61076|5.5447|6.7867|5.23647|4.12752|5.3926||5.29488|3.45798|-3.35082|-5.91933|-4.48818|-2.84272|-3.57279|-3.75096|-4.80516|-4.81837|-4.39557|-16.18347|-5.95172|-4.75702|-4.4422|-9.05511|-6.29237|-4.34325|-4.59451|-4.85842|-8.1944|-4.7969|-9.70054|-4.68889|-5.95403|-3.37262|87|78|83|67|50|67|93|86|73|84|62|76|87|118|154|122|127|118|122|121|75|10|38|38|||||||||||||||||||||||||
2025-10-11 10:16:26|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2025-09-11|0.03675|11|0.543778|14|-0.596249|2|2025-09-11|0.04182|0.04173|0.04251|0.0414|0.04162|0.03876|0.03786|0.04015|0.03912|0.03875|0.03741|0.03675|0.04014|0.03968|0.03924|0.04018|0.03981|0.04069|0.03887|0.04219|0.06345|0.10378|0.0535|0.04699|99|115|101|79|66|81|125|134|114|96|83|84|185|199|237|172|119|107|93|82|61|74|41|37|0.02054|0.02392|0.02254|0.01852|0.01867|0.01846|0.02538|0.02677|0.02544|0.01942|0.01798|0.01913|0.03869|0.02859|0.03683|0.02514|0.01805|0.01662|0.0134|0.01269|0.01412|0.01988|0.01404|0.01466|-0.02063|-0.02568|-0.02981|-0.02008|-0.01524|-0.02123|-0.02628|-0.03212|-0.02285|-0.02048|-0.01763|-0.01756|-0.03133|-0.02861|-0.03258|-0.02532|-0.01968|-0.01699|-0.01724|-0.01283|-0.0156|-0.0199|-0.01093|-0.01178|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|313|275|276|276|||||||||||||||||||||||||
2025-10-11 10:16:26|CS.D.USDCHF.MINI.IP|0|none|||0|0|2025-09-11|0.02423|9|0.161802|22|-0.481358|14|2025-09-11|0.0297|0.02962|0.02934|0.02921|0.02897|0.02926|0.02596|0.02589|0.02598|0.02423|0.02435|0.02524|0.02786|0.0263|0.02536|0.02545|0.02576|0.02646|0.0257|0.02603|0.04219|0.08592|0.03429|0.02989|138|126|101|93|80|86|126|164|143|118|102|113|246|247|295|188|122|106|91|82|87|69|87|46|0.01348|0.01427|0.01168|0.00988|0.01033|0.01159|0.0201|0.02358|0.02023|0.01578|0.01611|0.01918|0.02802|0.02572|0.02874|0.0238|0.01821|0.01575|0.0148|0.0107|0.01391|0.01813|0.01369|0.00923|-0.01595|-0.01478|-0.01305|-0.01043|-0.00944|-0.01214|-0.02042|-0.02363|-0.02103|-0.01699|-0.01628|-0.01882|-0.03105|-0.03053|-0.03765|-0.025|-0.01735|-0.01452|-0.01271|-0.01249|-0.01263|-0.01563|-0.00998|-0.00957|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|307|226|276|276|||||||||||||||0||||||||||
2025-10-11 10:16:26|OP.D.SPX3.4250P.IP|5379|2025-09-15 00:15:00|2025-10-10 20:10:00|5.62|0|21.29789|2025-09-11|12.643|19|14.265537|12|-20.764553|14|2025-09-11|13.96761|12.6631|12.9984|12.67408|13.00673|12.64639|12.71239|13.7306|12.80759|12.6882|12.67129|12.68676|12.72916|12.7867|13.64677|13.7236|13.63583|13.64167|13.1083|12.643|13.2803|20.95174|19.51673|19.499|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.71026|0.24581|0.22303|0.23286|0.23419|0.29732|0.32195|0.42454|0.49057|0.27747|0.28405|0.30717|1.15782|1.07956|0.80647|0.62032|0.54106|0.46762|0.51191|0.51841|0.34677|0.1317|0.24741|0.2055|-0.30139|-0.26033|-0.22057|-0.22502|-0.34647|-0.2738|-0.35949|-0.41847|-0.40957|-0.25532|-0.27042|-0.27672|-0.54071|-0.78585|-0.85582|-0.64532|-0.54669|-0.50948|-0.48351|-0.5329|-0.41646|-0.16913|-0.23766|-0.17623|259|276|274|274|274|273|276|276|276|274|275|276|276|276|276|270|264|264|264|264|228|170|215|214|||||||||||||||||||||||||
2025-10-11 10:16:27|CS.D.USDCAD.MINI.IP|0|none|||0|0|2025-09-11|0.00962|18|0.161536|12|-0.256545|14|2025-09-11|0.01143|0.01172|0.01171|0.01156|0.01225|0.01147|0.01088|0.01059|0.01053|0.01017|0.01027|0.01012|0.01159|0.01081|0.0097|0.00968|0.00985|0.00992|0.00962|0.00983|0.3393|0.06143|0.01764|0.01255|91|101|81|61|51|62|105|128|108|89|76|86|211|235|274|179|119|102|90|80|64|57|61|39|0.00891|0.00955|0.00858|0.0066|0.00525|0.00751|0.01048|0.01341|0.01072|0.00987|0.00844|0.01057|0.02063|0.01798|0.02024|0.01589|0.01276|0.01153|0.01017|0.01059|0.00979|0.0074|0.0066|0.00604|-0.00826|-0.00856|-0.00759|-0.00667|-0.00602|-0.00692|-0.01106|-0.01323|-0.01139|-0.00893|-0.00953|-0.01071|-0.01826|-0.02005|-0.02477|-0.01656|-0.012|-0.01091|-0.00991|-0.0096|-0.01273|-0.00772|-0.00585|-0.006|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|319|276|275|276|||||||||||||||||||||||||
2025-10-11 10:16:27|CS.D.USDCNH.MINI.IP|0|none|||0|0|2025-09-11|0.00857|3|0.099035|1|-0.112881|14|2025-09-11|0.0144|0.01143|0.00884|0.00857|0.00863|0.00875|0.00878|0.00881|0.00872|0.00887|0.00915|0.00881|0.01028|0.00927|0.00891|0.00866|0.00903|0.00912|0.00921|0.00912|0.02345|0.0702|0.03059|0.01697|270|385|348|243|142|295|388|371|308|238|185|184|320|394|407|321|230|194|162|130|91|241|168|165|0.0053|0.01342|0.00992|0.00569|0.00364|0.00525|0.00847|0.00819|0.0063|0.00558|0.00438|0.00424|0.00656|0.00709|0.00836|0.00631|0.00411|0.00375|0.00293|0.00221|0.00503|0.00727|0.00584|0.00358|-0.00631|-0.01194|-0.00857|-0.00621|-0.00362|-0.0053|-0.00879|-0.00828|-0.00728|-0.00622|-0.00483|-0.00407|-0.00754|-0.00775|-0.00888|-0.00669|-0.00439|-0.00366|-0.00288|-0.00238|-0.00696|-0.00798|-0.00544|-0.00376|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|303|276|276|276||0|||||||||0|||0|||||||||||
2025-10-11 10:16:27|OP.D.SPX5.4500P.IP|5545|2025-09-15 00:15:00|2025-10-10 20:10:00|25.87|0|10.4182|2025-09-11|8.54403|5|6.401327|4|-10.275527|14|2025-09-11|8.90538|8.56|8.56795|8.55679|8.55714|8.54403|8.56546|8.71661|8.58956|8.56471|8.56504|8.56477|8.55801|8.58729|8.79388|8.78392|8.77496|8.80322|8.71618|8.66072|8.81722|11.21503|10.30979|10.30821|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27992|0.13976|0.14163|0.12909|0.20124|0.18981|0.19463|0.26262|0.21096|0.17554|0.16397|0.17165|0.34459|0.55469|0.57438|0.39199|0.32684|0.33192|0.23957|0.29348|0.24923|0.07266|0.16085|0.13572|-0.15762|-0.16122|-0.13588|-0.12491|-0.15949|-0.18603|-0.22881|-0.20762|-0.2381|-0.15051|-0.15618|-0.16049|-0.35449|-0.51104|-0.53951|-0.40779|-0.33376|-0.33563|-0.28119|-0.34397|-0.24238|-0.08982|-0.15246|-0.12334|260|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|264|264|228|195|216|216|||||||||||||||||||||||||
2025-10-11 10:16:28|CS.D.USDCHF.MINI.IP|0|none|||0|0|2025-09-11|0.02423|9|0.161802|22|-0.481358|14|2025-09-11|0.0297|0.02962|0.02934|0.02921|0.02897|0.02926|0.02596|0.02589|0.02598|0.02423|0.02435|0.02524|0.02786|0.0263|0.02536|0.02545|0.02576|0.02646|0.0257|0.02603|0.04219|0.08592|0.03429|0.02989|138|126|101|93|80|86|126|164|143|118|102|113|246|247|295|188|122|106|91|82|87|69|87|46|0.01348|0.01427|0.01168|0.00988|0.01033|0.01159|0.0201|0.02358|0.02023|0.01578|0.01611|0.01918|0.02802|0.02572|0.02874|0.0238|0.01821|0.01575|0.0148|0.0107|0.01391|0.01813|0.01369|0.00923|-0.01595|-0.01478|-0.01305|-0.01043|-0.00944|-0.01214|-0.02042|-0.02363|-0.02103|-0.01699|-0.01628|-0.01882|-0.03105|-0.03053|-0.03765|-0.025|-0.01735|-0.01452|-0.01271|-0.01249|-0.01263|-0.01563|-0.00998|-0.00957|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|307|226|276|276|||||||||||||||0||||||||||
2025-10-11 10:16:28|OP.D.SPX2.4500P.IP|4149|2025-09-15 00:15:00|2025-10-10 20:10:00|44.01|0|7.36227|2025-09-11|100.73299|1|422.222222|0|-50|7|2025-09-11|163.18399|100.73299|107.80813|114.28497|116.45354|112.27443|144.85044|226.69811|169.6938|134.57584|104.65173|109.70844|193.78946|143.38059|178.69501|133.03945|125.86241|122.72953|120.43132|131.20411|156.13044|200.55097|331.87148|393.24456|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12.16632|3.14147|2.15207|2.27964|2.68054|3.06303|2.74077|3.38848|2.5329|3.86079|2.96445|3.00135|3.51518|7.09724|4.08624|3.53575|2.97485|3.29313|3.37679|3.39264|6.93907|1.39042|2.94646|5.08047|-6.83982|-2.29654|-2.91102|-2.03461|-2.08239|-2.47055|-2.41298|-3.65456|-4.09679|-1.83729|-1.78896|-1.91901|-3.20612|-3.57821|-4.34995|-3.10156|-2.84565|-2.92645|-2.53979|-3.73331|-4.42457|-2.55907|-2.39175|-3.09454|126|114|111|104|98|122|129|145|141|130|123|130|160|155|185|173|173|162|160|174|106|24|76|65|||||||||||||||||||||||||
2025-10-11 10:16:28|CS.D.USDDKK.MINI.IP|0|none|||0|0|2025-09-11|0.02663|11|0.167817|7|-0.475065|14|2025-09-11|0.03128|0.03127|0.03128|0.03127|0.03127|0.03127|0.02929|0.02785|0.02759|0.02774|0.02717|0.02663|0.03068|0.02839|0.02819|0.02774|0.03057|0.03068|0.03036|0.03002|0.04104|0.0821|0.03315|0.03129|227|244|197|162|142|181|386|443|408|356|337|343|516|539|588|472|323|268|245|203|126|158|154|123|0.01376|0.01415|0.01299|0.01049|0.00891|0.01046|0.02031|0.02551|0.02017|0.01617|0.01482|0.01614|0.02647|0.02327|0.02566|0.02263|0.01665|0.01559|0.01479|0.01053|0.01172|0.01035|0.00943|0.0098|-0.0135|-0.01543|-0.01237|-0.00978|-0.0091|-0.01123|-0.01892|-0.02219|-0.01992|-0.0167|-0.01524|-0.01842|-0.03273|-0.02812|-0.03331|-0.02353|-0.01785|-0.01398|-0.01129|-0.01052|-0.01058|-0.01302|-0.00773|-0.00851|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|323|276|276|276|0||0|0|||0||||||0||0||0|0|||||||
2025-10-11 10:16:29|CS.D.USDHUF.MINI.IP|0|none|||0|0|2025-09-11|0.05909|9|0.334443|20|-1.048918|14|2025-09-11|0.16965|0.15202|0.153|0.15379|0.15451|0.15421|0.0693|0.06467|0.06486|0.05909|0.06104|0.06006|0.06905|0.06583|0.06222|0.06404|0.08007|0.07587|0.07041|0.09967|0.19102|0.35314|0.35036|0.30131|267|245|205|173|160|211|420|428|397|348|331|344|467|480|527|427|394|322|262|212|201|88|129|165|0.02785|0.017|0.01418|0.01248|0.01235|0.01413|0.03792|0.04106|0.03293|0.0249|0.02189|0.02433|0.03744|0.03245|0.03473|0.03054|0.02874|0.02235|0.02114|0.0156|0.01974|0.01371|0.01281|0.02904|-0.01834|-0.01729|-0.01551|-0.01223|-0.01294|-0.01531|-0.03398|-0.03775|-0.03222|-0.02651|-0.02788|-0.02798|-0.04096|-0.04064|-0.04506|-0.0314|-0.02528|-0.02243|-0.01754|-0.01972|-0.02651|-0.0144|-0.01448|-0.02223|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|293|254|276|276|0|0|||||||0||||0||||||0||||||
2025-10-11 10:16:30|CS.D.USDCNH.MINI.IP|0|none|||0|0|2025-09-11|0.00857|3|0.099035|1|-0.112881|14|2025-09-11|0.0144|0.01143|0.00884|0.00857|0.00863|0.00875|0.00878|0.00881|0.00872|0.00887|0.00915|0.00881|0.01028|0.00927|0.00891|0.00866|0.00903|0.00912|0.00921|0.00912|0.02345|0.0702|0.03059|0.01697|270|385|348|243|142|295|388|371|308|238|185|184|320|394|407|321|230|194|162|130|91|241|168|165|0.0053|0.01342|0.00992|0.00569|0.00364|0.00525|0.00847|0.00819|0.0063|0.00558|0.00438|0.00424|0.00656|0.00709|0.00836|0.00631|0.00411|0.00375|0.00293|0.00221|0.00503|0.00727|0.00584|0.00358|-0.00631|-0.01194|-0.00857|-0.00621|-0.00362|-0.0053|-0.00879|-0.00828|-0.00728|-0.00622|-0.00483|-0.00407|-0.00754|-0.00775|-0.00888|-0.00669|-0.00439|-0.00366|-0.00288|-0.00238|-0.00696|-0.00798|-0.00544|-0.00376|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|303|276|276|276||0|||||||||0|||0|||||||||||
2025-10-11 10:16:30|OP.D.SPX3.4500P.IP|5468|2025-09-15 00:15:00|2025-10-10 20:10:00|7.77|0|15.78781|2025-09-11|11.60184|6|8.731967|13|-16.922006|14|2025-09-11|12.50999|11.62992|11.6242|11.62378|12.60098|11.60515|11.60184|12.25933|11.70047|11.63969|11.64756|11.66401|11.68743|11.67989|12.28493|12.32697|12.25024|12.26119|11.9416|11.62671|11.98405|17.98239|16.14507|16.1478|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.57353|0.23162|0.23356|0.21159|0.15617|0.2811|0.28842|0.38643|0.36973|0.25187|0.28244|0.24408|0.54415|0.96091|0.75413|0.56154|0.48866|0.48641|0.45215|0.45916|0.31952|0.11732|0.23545|0.21132|-0.29459|-0.23632|-0.21636|-0.20652|-0.3139|-0.27779|-0.33704|-0.38915|-0.34323|-0.2262|-0.29508|-0.27562|-0.53357|-0.72044|-0.83279|-0.54992|-0.45736|-0.45515|-0.43733|-0.47511|-0.39282|-0.13662|-0.2267|-0.17622|260|275|275|276|275|276|276|276|276|276|276|276|276|276|276|270|264|264|264|264|228|180|216|216|||||||||||||||||||||||||
2025-10-11 10:16:30|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:16:31|CS.D.USDJPY.MINI.IP|0|none|||0|0|2025-09-11|0.00555|10|0.297672|12|-0.609777|14|2025-09-11|0.00661|0.00633|0.00599|0.00608|0.00585|0.00586|0.00582|0.00583|0.00563|0.0056|0.00555|0.00562|0.0072|0.00658|0.00572|0.00588|0.00589|0.00592|0.00581|0.00604|0.016|0.04824|0.01016|0.0071|342|298|206|156|139|311|286|330|293|236|205|392|555|531|549|363|228|183|157|136|113|40|100|151|0.02323|0.02272|0.01639|0.01525|0.01383|0.0153|0.02279|0.02817|0.01795|0.0167|0.01441|0.01498|0.02897|0.02661|0.0286|0.02363|0.0166|0.01603|0.01393|0.01242|0.01115|0.00969|0.01591|0.01533|-0.02717|-0.02317|-0.017|-0.01334|-0.01505|-0.01573|-0.02178|-0.02537|-0.02368|-0.01682|-0.01444|-0.01504|-0.03371|-0.02765|-0.03586|-0.0232|-0.01615|-0.01496|-0.0126|-0.01138|-0.01321|-0.01208|-0.01183|-0.017|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|310|276|276|276|||||||||||||||||||||||||
2025-10-11 10:16:31|OP.D.SPX4.4250P.IP|124|2025-09-15 00:15:00|2025-10-10 00:15:00||0|297.04301|2025-09-11|33.56412|10|53.333333|13|-28.571429|20|2025-09-11|52.13279|44.07887|38.97436|37.1509|39.90606|40.05185|39.30296|38.66714|37.60251|36.40064|33.56412|36.53618|42.82042|40.08257|44.2429|50.35611|44.75886|41.36253|42.93708|43.67697|72.16378|70.46121|288.60442|178.32024|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.12081|5.8163|4.88352|3.87795|3.83154|4.83231|4.48477|3.58939|3.94384|4.02967|3.45347|3.30142|4.79969|7.28221|5.56428|3.75816|3.75022|4.39894|3.92752|4.19136|5.63814|3.58974|4|16.86772|-4.67678|-4.37575|-3.63691|-3.66071|-3.74789|-5.12533|-3.79164|-3.89692|-4.09486|-3.89494|-3.78503|-4.171|-5.11084|-4.9814|-4.53665|-4.87292|-5.07582|-4.94344|-4.0958|-4.71371|-4.80111|-4.17426|-5.23577|-3.5444|91|75|76|65|61|106|106|98|106|95|74|77|116|115|119|86|74|75|72|80|104|19|24|20|||||||||||||||||||||||||
2025-10-11 10:16:31|CS.D.USDDKK.MINI.IP|0|none|||0|0|2025-09-11|0.02663|11|0.167817|7|-0.475065|14|2025-09-11|0.03128|0.03127|0.03128|0.03127|0.03127|0.03127|0.02929|0.02785|0.02759|0.02774|0.02717|0.02663|0.03068|0.02839|0.02819|0.02774|0.03057|0.03068|0.03036|0.03002|0.04104|0.0821|0.03315|0.03129|227|244|197|162|142|181|386|443|408|356|337|343|516|539|588|472|323|268|245|203|126|158|154|123|0.01376|0.01415|0.01299|0.01049|0.00891|0.01046|0.02031|0.02551|0.02017|0.01617|0.01482|0.01614|0.02647|0.02327|0.02566|0.02263|0.01665|0.01559|0.01479|0.01053|0.01172|0.01035|0.00943|0.0098|-0.0135|-0.01543|-0.01237|-0.00978|-0.0091|-0.01123|-0.01892|-0.02219|-0.01992|-0.0167|-0.01524|-0.01842|-0.03273|-0.02812|-0.03331|-0.02353|-0.01785|-0.01398|-0.01129|-0.01052|-0.01058|-0.01302|-0.00773|-0.00851|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|323|276|276|276|0||0|0|||0||||||0||0||0|0|||||||
2025-10-11 10:16:32|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2025-08-27|0.01925|15|0.109859|14|-0.078843|12|2025-08-27|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01925|0.01925|0.01926|0.01926|0.01926|0.01926||0.01926|0.01926|1030|519|783|541|391|527|906|971|887|1156|1277|5876|6821|5589|6929|5419|4413|4790|3694|3754|2771||553|491|0.00568|0.00316|0.00233|0.00289|0.00303|0.003|0.00415|0.0041|0.0038|0.00365|0.00368|0.00419|0.00754|0.00579|0.00809|0.00534|0.00469|0.00465|0.00397|0.00433|0.00437||0.00396|0.00314|-0.00479|-0.00339|-0.00331|-0.0038|-0.00385|-0.00289|-0.00373|-0.004|-0.00385|-0.00324|-0.00422|-0.00395|-0.00805|-0.00555|-0.00595|-0.00522|-0.0042|-0.00422|-0.00472|-0.00427|-0.00421||-0.00375|-0.00333|97|89|85|59|47|63|110|115|111|97|102|125|141|140|141|134|124|118|108|99|87|83|53|||||||||||||||||||||||||
2025-10-11 10:16:32|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-09-11|0.07259|4|0.285714|12|-0.527678|14|2025-09-11|0.07596|0.07861|0.07285|0.07416|0.07259|0.07259|0.0786|0.09375|0.10317|0.09776|0.10108|0.11432|0.11905|0.12826|0.11658|0.11958|0.13222|0.14426|0.14424|0.14463|||||258|239|195|161|132|163|157|74|67|57|36|43|78|69|83|56|41|37|25|18|||||0.03132|0.02892|0.02321|0.01827|0.01328|0.01839|0.02554|0.02917|0.02152|0.01785|0.01254|0.01397|0.02446|0.02062|0.0266|0.01964|0.01073|0.01092|0.00966|0.0069|||||-0.02495|-0.02925|-0.02225|-0.02073|-0.0138|-0.01633|-0.02908|-0.02806|-0.02411|-0.01705|-0.01194|-0.01394|-0.02928|-0.02501|-0.02762|-0.01863|-0.01575|-0.00886|-0.00583|-0.0079|||||271|276|276|276|276|276|276|276|276|275|276|273|276|276|276|275|276|267|258|242||||0||||0|||||||||||||||||
2025-10-11 10:16:32|CS.D.USDHUF.MINI.IP|0|none|||0|0|2025-09-11|0.05909|9|0.334443|20|-1.048918|14|2025-09-11|0.16965|0.15202|0.153|0.15379|0.15451|0.15421|0.0693|0.06467|0.06486|0.05909|0.06104|0.06006|0.06905|0.06583|0.06222|0.06404|0.08007|0.07587|0.07041|0.09967|0.19102|0.35314|0.35036|0.30131|267|245|205|173|160|211|420|428|397|348|331|344|467|480|527|427|394|322|262|212|201|88|129|165|0.02785|0.017|0.01418|0.01248|0.01235|0.01413|0.03792|0.04106|0.03293|0.0249|0.02189|0.02433|0.03744|0.03245|0.03473|0.03054|0.02874|0.02235|0.02114|0.0156|0.01974|0.01371|0.01281|0.02904|-0.01834|-0.01729|-0.01551|-0.01223|-0.01294|-0.01531|-0.03398|-0.03775|-0.03222|-0.02651|-0.02788|-0.02798|-0.04096|-0.04064|-0.04506|-0.0314|-0.02528|-0.02243|-0.01754|-0.01972|-0.02651|-0.0144|-0.01448|-0.02223|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|293|254|276|276|0|0|||||||0||||0||||||0||||||
2025-10-11 10:16:32|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:16:33|IR.D.02YEAR100.FWM2.IP|5248|2025-09-14 22:00:00|2025-10-10 20:55:00|10435.9|1035.3|0.01328|2025-09-11|0.01917|0|0.141813|12|-0.0393|12|2025-09-11|0.01917|0.01918|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01918|0.01918|0.01918|0.01918|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917||0.01917|0.01917|452|490|432|264|326|462|666|1028|1176|973|744|2838|4743|4290|4599|3507|3089|2962|2122|2755|1791||301|317|0.00351|0.00314|0.00314|0.00324|0.00384|0.0032|0.00357|0.00377|0.00344|0.00357|0.00364|0.00521|0.01067|0.00613|0.00641|0.00462|0.00453|0.00443|0.00503|0.0043|0.00413||0.0047|0.00331|-0.00403|-0.00369|-0.00313|-0.00235|-0.00287|-0.00341|-0.00377|-0.00361|-0.00427|-0.00384|-0.00355|-0.00386|-0.00786|-0.00585|-0.00641|-0.00526|-0.00432|-0.00458|-0.00471|-0.00448|-0.00451||-0.00487|-0.00396|89|79|65|63|39|62|99|108|104|99|101|122|146|143|144|142|135|119|110|114|124|91|84|||||||||||||||||||||||||
2025-10-11 10:16:33|CS.D.USDMXN.MINI.IP|0|none|||0|0|2025-09-11|0.03173|18|0.240965|15|-0.49007|14|2025-09-11|0.04816|0.04816|0.04816|0.04816|0.048|0.04816|0.04816|0.04815|0.04807|0.048|0.04661|0.03675|0.03706|0.03332|0.03212|0.03314|0.03306|0.03189|0.03173|0.03196|0.05149|0.16412|0.0515|0.04819|162|146|108|84|73|98|224|277|231|197|206|251|383|371|402|339|285|265|253|229|125|18|30|47|0.0085|0.01121|0.00872|0.00681|0.00615|0.00831|0.01693|0.02238|0.01805|0.01648|0.01223|0.01804|0.03741|0.03323|0.03054|0.03177|0.02211|0.01813|0.01747|0.01491|0.01601|0.01378|0.01697|0.00618|-0.00797|-0.01051|-0.00921|-0.00726|-0.00531|-0.00696|-0.01784|-0.02058|-0.01757|-0.01543|-0.01418|-0.019|-0.03581|-0.03617|-0.04047|-0.03018|-0.02254|-0.01701|-0.01632|-0.01607|-0.01913|-0.0218|-0.00797|-0.00572|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|292|259|276|276|0||||||0|0|0|0||0|0|0|0|0|0|||0|||||
2025-10-11 10:16:33|CS.D.USDJPY.MINI.IP|0|none|||0|0|2025-09-11|0.00555|10|0.297672|12|-0.609777|14|2025-09-11|0.00661|0.00633|0.00599|0.00608|0.00585|0.00586|0.00582|0.00583|0.00563|0.0056|0.00555|0.00562|0.0072|0.00658|0.00572|0.00588|0.00589|0.00592|0.00581|0.00604|0.016|0.04824|0.01016|0.0071|342|298|206|156|139|311|286|330|293|236|205|392|555|531|549|363|228|183|157|136|113|40|100|151|0.02323|0.02272|0.01639|0.01525|0.01383|0.0153|0.02279|0.02817|0.01795|0.0167|0.01441|0.01498|0.02897|0.02661|0.0286|0.02363|0.0166|0.01603|0.01393|0.01242|0.01115|0.00969|0.01591|0.01533|-0.02717|-0.02317|-0.017|-0.01334|-0.01505|-0.01573|-0.02178|-0.02537|-0.02368|-0.01682|-0.01444|-0.01504|-0.03371|-0.02765|-0.03586|-0.0232|-0.01615|-0.01496|-0.0126|-0.01138|-0.01321|-0.01208|-0.01183|-0.017|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|310|276|276|276|||||||||||||||||||||||||
2025-10-11 10:16:33|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-09-11|0.01917|0|0.141813|12|-0.0393|12|2025-09-11|0.01917|0.01918|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01918|0.01918|0.01918|0.01918|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917||0.01917|0.01917|452|490|432|264|326|462|666|1028|1176|973|744|2838|4743|4290|4599|3507|3089|2962|2122|2755|1791||301|317|0.00351|0.00314|0.00314|0.00324|0.00384|0.0032|0.00357|0.00377|0.00344|0.00357|0.00364|0.00521|0.01067|0.00613|0.00641|0.00462|0.00453|0.00443|0.00503|0.0043|0.00413||0.0047|0.00331|-0.00403|-0.00369|-0.00313|-0.00235|-0.00287|-0.00341|-0.00377|-0.00361|-0.00427|-0.00384|-0.00355|-0.00386|-0.00786|-0.00585|-0.00641|-0.00526|-0.00432|-0.00458|-0.00471|-0.00448|-0.00451||-0.00487|-0.00396|89|79|65|63|39|62|99|108|104|99|101|122|146|143|144|142|135|119|110|114|124|91|84|||||||||||||||||||||||||
2025-10-11 10:16:34|CS.D.USDNOK.MINI.IP|0|none|||0|0|2025-09-11|0.02832|10|0.3293|12|-0.509292|14|2025-09-11|0.05221|0.04946|0.04946|0.04946|0.04946|0.0506|0.04005|0.0362|0.03108|0.03073|0.02832|0.02869|0.03625|0.03213|0.03177|0.02988|0.04307|0.04138|0.03975|0.04954|0.07918|0.19857|0.18208|0.12066|667|602|472|462|397|385|627|688|619|542|508|575|799|840|918|737|678|578|476|391|353|153|759|853|0.02118|0.01712|0.01598|0.01244|0.0095|0.01517|0.03128|0.03903|0.02915|0.02521|0.02213|0.02542|0.04036|0.03548|0.03727|0.02721|0.02191|0.02021|0.01668|0.01363|0.01485|0.02728|0.01817|0.03169|-0.01663|-0.01634|-0.01531|-0.01294|-0.01046|-0.01552|-0.0266|-0.04355|-0.03121|-0.02402|-0.02206|-0.02738|-0.03749|-0.03833|-0.0456|-0.02924|-0.02527|-0.01901|-0.01544|-0.01297|-0.023|-0.01906|-0.02|-0.02938|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|297|215|276|276|||0|0||0|0|0|0|0|||0|0|0|0||||0||||0|
2025-10-11 10:16:34|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-09-11|0.07259|4|0.285714|12|-0.527678|14|2025-09-11|0.07596|0.07861|0.07285|0.07416|0.07259|0.07259|0.0786|0.09375|0.10317|0.09776|0.10108|0.11432|0.11905|0.12826|0.11658|0.11958|0.13222|0.14426|0.14424|0.14463|||||258|239|195|161|132|163|157|74|67|57|36|43|78|69|83|56|41|37|25|18|||||0.03132|0.02892|0.02321|0.01827|0.01328|0.01839|0.02554|0.02917|0.02152|0.01785|0.01254|0.01397|0.02446|0.02062|0.0266|0.01964|0.01073|0.01092|0.00966|0.0069|||||-0.02495|-0.02925|-0.02225|-0.02073|-0.0138|-0.01633|-0.02908|-0.02806|-0.02411|-0.01705|-0.01194|-0.01394|-0.02928|-0.02501|-0.02762|-0.01863|-0.01575|-0.00886|-0.00583|-0.0079|||||271|276|276|276|276|276|276|276|276|275|276|273|276|276|276|275|276|267|258|242||||0||||0|||||||||||||||||
2025-10-11 10:16:34|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:16:34|UB.D.HOODUS.CASH.IP|5552|2025-09-15 00:00:00|2025-10-10 20:55:00|13753|127720.4|2.31037|2025-09-11|0.02386|19|4.704314|0|-2.147948|13|2025-09-11|0.03147|0.02857|0.03624|0.03695|0.02945|0.02774|0.03147|0.03264|2.61555|9.15299|8.23078|2.04038|0.8536|0.06827|0.04473|0.03454|0.03507|0.03265|0.02918|0.02386|2.42588|4.94505|5.55915|5.4976|0|0|0|0|0|0|0|0|5254|4593|3073|8446|25394|352242|367911|217377|166249|137035|129994|245192|134987|7235|3815|6032|0.35471|0.12103|0.0728|0.06323|0.04004|0.03319|0.0405|0.04163|0.31057|0.05655|0.05887|0.06902|0.11711|0.3434|0.37936|0.24538|0.1961|0.19407|0.15854|0.1595|0.09409|0.05891|0.04846|0.0513|-0.13266|-0.11811|-0.12058|-0.05062|-0.05963|-0.05156|-0.03594|-0.04994|-0.08901|-0.0729|-0.07279|-0.08332|-0.11636|-0.42432|-0.37867|-0.25744|-0.19721|-0.18385|-0.1494|-0.17642|-0.10327|-0.07062|-0.05241|-0.06006|48|48|48|48|48|48|48|48|241|232|246|256|261|264|264|264|264|264|264|264|255|205|200|202|||||||||||||||||||||||||
2025-10-11 10:16:35|CS.D.USDMXN.MINI.IP|0|none|||0|0|2025-09-11|0.03173|18|0.240965|15|-0.49007|14|2025-09-11|0.04816|0.04816|0.04816|0.04816|0.048|0.04816|0.04816|0.04815|0.04807|0.048|0.04661|0.03675|0.03706|0.03332|0.03212|0.03314|0.03306|0.03189|0.03173|0.03196|0.05149|0.16412|0.0515|0.04819|162|146|108|84|73|98|224|277|231|197|206|251|383|371|402|339|285|265|253|229|125|18|30|47|0.0085|0.01121|0.00872|0.00681|0.00615|0.00831|0.01693|0.02238|0.01805|0.01648|0.01223|0.01804|0.03741|0.03323|0.03054|0.03177|0.02211|0.01813|0.01747|0.01491|0.01601|0.01378|0.01697|0.00618|-0.00797|-0.01051|-0.00921|-0.00726|-0.00531|-0.00696|-0.01784|-0.02058|-0.01757|-0.01543|-0.01418|-0.019|-0.03581|-0.03617|-0.04047|-0.03018|-0.02254|-0.01701|-0.01632|-0.01607|-0.01913|-0.0218|-0.00797|-0.00572|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|292|259|276|276|0||||||0|0|0|0||0|0|0|0|0|0|||0|||||
2025-10-11 10:16:35|CS.D.USDSEK.MINI.IP|0|none|||0|0|2025-09-11|0.02717|9|0.216636|12|-0.546679|14|2025-09-11|0.05919|0.05477|0.0547|0.05532|0.05584|0.0569|0.03213|0.02977|0.02818|0.02717|0.02728|0.02718|0.03198|0.02965|0.02809|0.02865|0.03119|0.03121|0.03143|0.03888|0.06874|0.12263|0.12125|0.10033|177|172|130|117|142|122|390|491|435|374|345|366|587|646|719|581|520|371|327|252|159|63|215|486|0.019|0.02074|0.01675|0.01413|0.01523|0.01605|0.03052|0.03526|0.03189|0.02393|0.02003|0.02242|0.03745|0.03013|0.0385|0.0315|0.02321|0.02229|0.01808|0.01488|0.01701|0.0133|0.01743|0.01785|-0.018|-0.01783|-0.01694|-0.01288|-0.01211|-0.02055|-0.02591|-0.03857|-0.02727|-0.02345|-0.02155|-0.02421|-0.04008|-0.03725|-0.04452|-0.03116|-0.02815|-0.02108|-0.01569|-0.01698|-0.0174|-0.01686|-0.01799|-0.01772|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|298|231|276|276|||0|0|0|0|0|0|0|0|||0||0||0||0|||||0|
2025-10-11 10:16:36|CS.D.EOSUSD.CFD.IP|7116|2025-09-13 09:35:00|2025-10-11 10:15:00|28.69|56.7|0.81807|2025-09-11|0.60437|3|7.823252|10|-6.335995|11|2025-09-11|0.90066|0.86016|0.72703|0.60437|0.62645|0.60501|0.60609|0.60585|0.60585|0.60551|0.63009|0.65846|0.60752|0.60788|0.60708|0.62586|0.60759|0.60706|0.60749|0.70921|0.88264|0.71917|0.6086|0.89619|58|57|49|53|57|52|55|55|55|57|55|59|63|61|62|60|57|58|54|56|59|58|54|54|0.21306|0.20043|0.19453|0.16029|0.17949|0.13947|0.2309|0.21128|0.17372|0.27633|0.21323|0.23452|0.24323|0.26036|0.24359|0.28212|0.20899|0.23011|0.2155|0.20476|0.18846|0.18248|0.22089|0.25129|-0.24414|-0.19225|-0.1989|-0.18987|-0.2|-0.17959|-0.18249|-0.20321|-0.18018|-0.21964|-0.21695|-0.19945|-0.27674|-0.31691|-0.27606|-0.26287|-0.25073|-0.2026|-0.24125|-0.2793|-0.22964|-0.19331|-0.26108|-0.19645|304|306|318|316|318|319|322|366|367|365|363|354|368|369|370|363|372|364|372|365|357|306|312|309|||||||||||||||||||||||||
2025-10-11 10:16:36|CS.D.USDNOK.MINI.IP|0|none|||0|0|2025-09-11|0.02832|10|0.3293|12|-0.509292|14|2025-09-11|0.05221|0.04946|0.04946|0.04946|0.04946|0.0506|0.04005|0.0362|0.03108|0.03073|0.02832|0.02869|0.03625|0.03213|0.03177|0.02988|0.04307|0.04138|0.03975|0.04954|0.07918|0.19857|0.18208|0.12066|667|602|472|462|397|385|627|688|619|542|508|575|799|840|918|737|678|578|476|391|353|153|759|853|0.02118|0.01712|0.01598|0.01244|0.0095|0.01517|0.03128|0.03903|0.02915|0.02521|0.02213|0.02542|0.04036|0.03548|0.03727|0.02721|0.02191|0.02021|0.01668|0.01363|0.01485|0.02728|0.01817|0.03169|-0.01663|-0.01634|-0.01531|-0.01294|-0.01046|-0.01552|-0.0266|-0.04355|-0.03121|-0.02402|-0.02206|-0.02738|-0.03749|-0.03833|-0.0456|-0.02924|-0.02527|-0.01901|-0.01544|-0.01297|-0.023|-0.01906|-0.02|-0.02938|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|297|215|276|276|||0|0||0|0|0|0|0|||0|0|0|0||||0||||0|
2025-10-11 10:16:36|CS.D.USDSGD.MINI.IP|0|none|||0|0|2025-09-11|0.01385|5|0.129438|21|-0.328352|14|2025-09-11|0.01474|0.01408|0.01407|0.01396|0.01407|0.01385|0.0139|0.01439|0.01424|0.01444|0.01455|0.01451|0.0175|0.0165|0.0153|0.0149|0.01549|0.01496|0.01516|0.0161|0.05242|0.12692|0.06143|0.02825|181|180|152|135|124|139|179|191|169|153|145|160|253|271|283|258|245|214|196|119|62|121|121|88|0.01017|0.01356|0.01146|0.00917|0.00753|0.0087|0.0129|0.01433|0.01179|0.01047|0.00851|0.00866|0.01485|0.01426|0.0151|0.01252|0.00931|0.00857|0.00721|0.00578|0.00706|0.0123|0.0111|0.00715|-0.01088|-0.01407|-0.01116|-0.00834|-0.00728|-0.00784|-0.01242|-0.01321|-0.01158|-0.0099|-0.00822|-0.0087|-0.0178|-0.01607|-0.01929|-0.01284|-0.00952|-0.00765|-0.00646|-0.00636|-0.01313|-0.00987|-0.0068|-0.00751|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|314|276|276|276|||||||||||||||||||||||||
2025-10-11 10:16:36|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:16:37|CS.D.ADAUSD.CFE.IP|7593|2025-09-13 09:35:00|2025-10-11 10:15:00|66.54|202|0.81377|2025-09-11|0.6339|4|4.227039|14|-7.4291|12|2025-09-11|0.63892|0.63868|0.63707|0.63541|0.6339|0.63497|0.63591|0.75158|0.75838|0.76015|0.76292|0.76429|0.76468|0.76459|0.76333|0.76251|0.76365|0.7632|0.76277|0.77896|0.95967|0.79107|0.63749|0.63635|259|250|248|227|224|217|223|228|224|218|220|214|254|303|322|286|254|231|230|228|229|145|211|201|0.22085|0.20447|0.18611|0.19321|0.16122|0.166|0.17705|0.18982|0.17873|0.15979|0.16221|0.12813|0.25782|0.23081|0.28848|0.20854|0.19477|0.20075|0.16106|0.16225|0.16767|0.16154|0.1742|0.1434|-0.20877|-0.20507|-0.19097|-0.16019|-0.16113|-0.17348|-0.16457|-0.17169|-0.15916|-0.16996|-0.18261|-0.15063|-0.26308|-0.24527|-0.24838|-0.22854|-0.2002|-0.15778|-0.15514|-0.18883|-0.17761|-0.1597|-0.15067|-0.13439|324|324|324|324|324|324|324|369|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|||||||||||||||||||||||||
2025-10-11 10:16:37|CS.D.USDSEK.MINI.IP|0|none|||0|0|2025-09-11|0.02717|9|0.216636|12|-0.546679|14|2025-09-11|0.05919|0.05477|0.0547|0.05532|0.05584|0.0569|0.03213|0.02977|0.02818|0.02717|0.02728|0.02718|0.03198|0.02965|0.02809|0.02865|0.03119|0.03121|0.03143|0.03888|0.06874|0.12263|0.12125|0.10033|177|172|130|117|142|122|390|491|435|374|345|366|587|646|719|581|520|371|327|252|159|63|215|486|0.019|0.02074|0.01675|0.01413|0.01523|0.01605|0.03052|0.03526|0.03189|0.02393|0.02003|0.02242|0.03745|0.03013|0.0385|0.0315|0.02321|0.02229|0.01808|0.01488|0.01701|0.0133|0.01743|0.01785|-0.018|-0.01783|-0.01694|-0.01288|-0.01211|-0.02055|-0.02591|-0.03857|-0.02727|-0.02345|-0.02155|-0.02421|-0.04008|-0.03725|-0.04452|-0.03116|-0.02815|-0.02108|-0.01569|-0.01698|-0.0174|-0.01686|-0.01799|-0.01772|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|298|231|276|276|||0|0|0|0|0|0|0|0|||0||0||0||0|||||0|
2025-10-11 10:16:38|CS.D.USDZAR.MINI.IP|0|none|||0|0|2025-09-11|0.05292|14|0.340493|12|-0.468098|12|2025-09-11|0.07513|0.07379|0.07378|0.07369|0.07384|0.06884|0.05511|0.05384|0.05311|0.05329|0.05312|0.05304|0.05824|0.05568|0.05292|0.05483|0.06086|0.06023|0.05897|0.07|0.09486|0.19553|0.19063|0.08907|90|112|114|95|79|97|289|364|342|316|286|286|414|436|492|457|436|375|343|217|91|51|132|44|0.01655|0.01984|0.01649|0.0108|0.01075|0.01587|0.03618|0.0407|0.0286|0.02697|0.02045|0.02349|0.03608|0.03496|0.03933|0.0295|0.02469|0.01816|0.01763|0.01477|0.01649|0.01385|0.02081|0.0246|-0.01434|-0.01823|-0.01313|-0.01197|-0.01166|-0.01587|-0.03374|-0.03703|-0.02882|-0.0258|-0.02255|-0.02324|-0.04464|-0.03869|-0.04379|-0.03583|-0.02512|-0.02069|-0.01599|-0.01468|-0.02003|-0.01263|-0.02195|-0.01958|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|289|196|275|276|||||||0|0||0|0||0||0|0|0||||||||
2025-10-11 10:16:38|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:16:38|CS.D.XLMUSD.CFD.IP|7590|2025-09-13 09:35:00|2025-10-11 10:15:00|33.27|51.1|0.53674|2025-09-11|0.54021|4|3.247423|14|-5.955335|12|2025-09-11|0.54064|0.54053|0.54026|0.54047|0.54021|0.54098|0.54166|0.54087|0.5405|0.54073|0.54158|0.54252|0.54249|0.54233|0.54169|0.54204|0.54283|0.54273|0.54234|0.56114|0.6098|0.56861|0.54197|0.54191|58|60|55|51|46|44|48|50|53|43|47|42|70|88|102|77|67|55|51|58|63|40|36|37|0.16579|0.16942|0.14381|0.1378|0.14415|0.11779|0.11877|0.14436|0.1436|0.12598|0.12223|0.11119|0.20003|0.19211|0.24559|0.1723|0.17117|0.17051|0.13217|0.14681|0.15008|0.15115|0.13461|0.10938|-0.159|-0.14304|-0.15236|-0.13033|-0.11894|-0.13574|-0.14533|-0.13897|-0.13758|-0.12319|-0.12051|-0.1136|-0.22154|-0.20502|-0.21268|-0.16627|-0.16082|-0.1362|-0.14052|-0.15433|-0.1456|-0.15272|-0.12028|-0.10642|324|324|324|324|324|324|324|356|364|360|370|372|372|372|372|372|372|372|372|372|372|322|324|324|||||||||||||||||||||||||
2025-10-11 10:16:38|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-09-11|0.22998|16|0.359533|1|-0.42545|13|2025-09-11|0.25995|0.23033|0.23034|0.26064|0.23042|0.25945|0.23037|0.23033|0.23047|0.23045|0.23049|0.23056|0.23044|0.2303|0.23021|0.23009|0.22998|0.27777|||||||13|49|35|23|8|24|35|36|26|19|17|21|30|53|41|42|20|16|||||||0.02656|0.06383|0.032|0.04057|0.01815|0.06849|0.04209|0.05356|0.0404|0.03058|0.02969|0.0327|0.03702|0.05426|0.0504|0.05079|0.02595|0.02785|||||||-0.04693|-0.04211|-0.03347|-0.0534|-0.01723|-0.0581|-0.03706|-0.05356|-0.04736|-0.02994|-0.02975|-0.02848|-0.03019|-0.05334|-0.04409|-0.04705|-0.02452|-0.05762|||||||246|258|264|252|238|263|264|264|264|262|262|260|264|264|264|264|259|253|||||||||||||||||||||||||
2025-10-11 10:16:39|CS.D.USDSGD.MINI.IP|0|none|||0|0|2025-09-11|0.01385|5|0.129438|21|-0.328352|14|2025-09-11|0.01474|0.01408|0.01407|0.01396|0.01407|0.01385|0.0139|0.01439|0.01424|0.01444|0.01455|0.01451|0.0175|0.0165|0.0153|0.0149|0.01549|0.01496|0.01516|0.0161|0.05242|0.12692|0.06143|0.02825|181|180|152|135|124|139|179|191|169|153|145|160|253|271|283|258|245|214|196|119|62|121|121|88|0.01017|0.01356|0.01146|0.00917|0.00753|0.0087|0.0129|0.01433|0.01179|0.01047|0.00851|0.00866|0.01485|0.01426|0.0151|0.01252|0.00931|0.00857|0.00721|0.00578|0.00706|0.0123|0.0111|0.00715|-0.01088|-0.01407|-0.01116|-0.00834|-0.00728|-0.00784|-0.01242|-0.01321|-0.01158|-0.0099|-0.00822|-0.0087|-0.0178|-0.01607|-0.01929|-0.01284|-0.00952|-0.00765|-0.00646|-0.00636|-0.01313|-0.00987|-0.0068|-0.00751|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|314|276|276|276|||||||||||||||||||||||||
2025-10-11 10:16:39|IR.D.FGBX.FWM2.IP|4560|2025-09-15 00:15:00|2025-10-10 19:55:00|11617|332.5|4.24439|2025-09-11|0.03616|11|0.456341|13|-0.365758|12|2025-09-11|6.8233|1.34339|21.46328|10.64572|9.2729|5.65896|0.03708|0.03653|0.03673|0.03691|0.03728|0.03616|0.03803|0.03785|0.03618|0.03619|0.03749|2.14111|7.25107|2.23676|||||12|8|5|7|12|26|323|892|930|946|909|1272|1206|1061|887|1042|227|70|42|108|||||0.02998|0.02276|0.0275|0.02573|0.02345|0.02611|0.06125|0.05956|0.04094|0.05296|0.04218|0.03887|0.05259|0.06744|0.05242|0.0481|0.03554|0.02887|0.02169|0.02175|||||-0.02724|-0.02438|-0.02045|-0.02096|-0.02057|-0.03266|-0.05927|-0.07926|-0.04856|-0.04493|-0.05236|-0.04393|-0.05917|-0.0504|-0.06657|-0.04575|-0.02786|-0.0333|-0.02202|-0.02518|||||59|77|56|66|65|89|96|96|96|96|96|101|108|108|108|108|107|95|97|91|||||||||||||||||||||||||
2025-10-11 10:16:39|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:16:39|IX.D.RUSSELL.IED.IP|0|none|||0|0|2025-09-11|0.0128|22|1.421966|14|-0.945555|12|2025-09-11|0.01285|0.01285|0.01284|0.01285|0.01285|0.01285|0.01285|0.01285|0.01285|0.01285|0.01285|0.01285|0.01285|0.01284|0.01283|0.01283|0.01283|0.01348|0.01316|0.01347|0.0153|0.04269|0.0128|0.0128|87|58|48|34|28|42|75|141|136|114|123|152|693|2366|2373|1402|944|835|827|2264|820|0|87|57|0.02906|0.02354|0.02097|0.01714|0.0175|0.02374|0.02991|0.03512|0.0297|0.02445|0.02752|0.02835|0.06483|0.0845|0.1014|0.06468|0.05115|0.04651|0.0407|0.0537|0.02583|0.01046|0.02655|0.0221|-0.02924|-0.02208|-0.02084|-0.01847|-0.01579|-0.02663|-0.02895|-0.04324|-0.02963|-0.02262|-0.02537|-0.02661|-0.04841|-0.08585|-0.10218|-0.06122|-0.05558|-0.04799|-0.03713|-0.04591|-0.02451|-0.00927|-0.02856|-0.02144|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|267|270|264|199|276|276|||||||||||||||||||||||||
2025-10-11 10:16:39|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:16:39|IR.D.FGBS.FWM2.IP|3573|2025-09-15 00:15:00|2025-10-10 19:55:00|10710.5|1662.8|0.4821|2025-09-11|0.014|4|0.028011|12|-0.032678|12|2025-09-11|19.05896|45.46261|33.34319|16.67912|0.014|0.01422|0.014|0.014|0.014|1.79947|0.01411|0.01417|0.01418|1.32967|0.014|0.01409|0.014|0.01401|0.01401|0.01499|||||309|79|74|43|64|331|1899|4876|6487|3834|7397|5953|6925|7588|5632|5313|1999|564|661|499|||||0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00677|0.00609|0.00491|0.00642|0.00467|0.00467|0.00467|0.00467|||||-0.00467|-0.00467||-0.00467|-0.00467|-0.007|-0.00493|-0.00511|-0.00506|-0.00467|-0.00467|-0.00467|-0.00688|-0.00607|-0.00613|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|||||21|11|9|12|4|22|74|73|62|56|44|56|79|76|80|58|35|12|10|19|||||||||||||||||||||||||
2025-10-11 10:16:40|CS.D.USDZAR.MINI.IP|0|none|||0|0|2025-09-11|0.05292|14|0.340493|12|-0.468098|12|2025-09-11|0.07513|0.07379|0.07378|0.07369|0.07384|0.06884|0.05511|0.05384|0.05311|0.05329|0.05312|0.05304|0.05824|0.05568|0.05292|0.05483|0.06086|0.06023|0.05897|0.07|0.09486|0.19553|0.19063|0.08907|90|112|114|95|79|97|289|364|342|316|286|286|414|436|492|457|436|375|343|217|91|51|132|44|0.01655|0.01984|0.01649|0.0108|0.01075|0.01587|0.03618|0.0407|0.0286|0.02697|0.02045|0.02349|0.03608|0.03496|0.03933|0.0295|0.02469|0.01816|0.01763|0.01477|0.01649|0.01385|0.02081|0.0246|-0.01434|-0.01823|-0.01313|-0.01197|-0.01166|-0.01587|-0.03374|-0.03703|-0.02882|-0.0258|-0.02255|-0.02324|-0.04464|-0.03869|-0.04379|-0.03583|-0.02512|-0.02069|-0.01599|-0.01468|-0.02003|-0.01263|-0.02195|-0.01958|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|289|196|275|276|||||||0|0||0|0||0||0|0|0||||||||
2025-10-11 10:16:40|CC.D.W.UME.IP|0|none|||0|0|2025-09-11|0.11427|2|0.574053|13|-0.478011|13|2025-09-11|0.11435|0.11437|0.11427|0.11434|0.11444|0.11442|0.1144|0.11441|0.11438|0.11438|0.11451|0.11449|0.11447|0.11448|0.1144|0.11446|0.11445|0.1144|0.11436||||||77|22|33|15|11|31|27|58|61|67|42|65|140|836|477|337|350|342|990||||||0.06256|0.03418|0.03775|0.03494|0.0308|0.04121|0.04878|0.05229|0.07178|0.05081|0.04823|0.06641|0.06378|0.14273|0.10274|0.08273|0.08301|0.05852|0.08131||||||-0.0666|-0.03758|-0.03492|-0.03163|-0.0314|-0.04109|-0.04805|-0.06115|-0.06242|-0.0598|-0.04962|-0.05423|-0.0658|-0.15357|-0.10024|-0.08883|-0.08369|-0.06039|-0.07616||||||242|226|196|161|144|200|234|248|251|259|243|250|194|132|263|260|261|253|88|||||||||||||||||||||||||
2025-10-11 10:16:40|IX.D.FANG.IFM.IP|0|none|||0|0|2025-09-11|0.01236|18|0.979351|14|-0.800566|20|2025-09-11|0.03244|0.03244|0.03243|0.03244|0.03244|0.03245|0.03244|0.03243|0.02002|0.02002|0.02002|0.02002|0.02002|0.0163|0.01258|0.01258|0.01258|0.01258|0.01236|0.01242|0.01943|0.01941|0.02224|0.02309|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02583|0.01932|0.01696|0.01392|0.01324|0.0186|0.02742|0.02955|0.0363|0.01938|0.02275|0.02543|0.03861|0.08637|0.09901|0.06956|0.05551|0.05297|0.03856|0.04587|0.03889|0.02564|0.02086|0.01276|-0.02378|-0.02066|-0.01779|-0.01544|-0.01427|-0.02464|-0.02607|-0.03296|-0.03305|-0.01881|-0.02168|-0.02611|-0.03668|-0.10835|-0.08972|-0.06393|-0.04686|-0.04478|-0.03802|-0.04568|-0.03781|-0.01358|-0.0199|-0.01494|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|273|274|264|216|276|276||||||||||||0|||||||||0||||
2025-10-11 10:16:40|IX.D.HSTECH.IFU.IP|5704|2025-09-14 22:00:00|2025-10-10 20:55:00|5887.7|470.1|0.10849|2025-09-11|0.07054|2|0.663187|1|-0.566747|1|2025-09-11|0.15913|0.09273|0.07054|0.07056|0.15884|0.07059|0.07055|0.07056|0.11477|0.49872|0.86082|0.4902|0.12704|0.10587|0.10582|0.10579|0.10574|0.10573|0.11017|0.15864|0.15861|0.15865|0.15845|0.15843|0|1862|1709|1074|1|1319|1195|1198|1018|120|53|33|82|224|173|102|69|44|46|0|0|0|0|0|0.01749|0.15266|0.12659|0.09236|0.00922|0.11545|0.09806|0.0798|0.03528|0.05148|0.03927|0.03001|0.04967|0.08029|0.08516|0.05978|0.04539|0.03573|0.03364|0.03105|0.01812|0.00632|0.01447|0.01214|-0.01718|-0.12646|-0.13651|-0.09545|-0.00996|-0.11596|-0.10401|-0.07645|-0.0371|-0.03587|-0.03679|-0.03372|-0.05049|-0.06804|-0.07362|-0.05826|-0.04166|-0.0331|-0.03567|-0.02672|-0.01571|-0.00584|-0.01456|-0.01113|276|276|276|276|276|276|276|276|276|276|273|276|276|276|276|276|276|274|274|269|264|206|276|276|||||||||||||||||||||||||
2025-10-11 10:16:41|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:16:41|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-09-11|0.22998|16|0.359533|1|-0.42545|13|2025-09-11|0.25995|0.23033|0.23034|0.26064|0.23042|0.25945|0.23037|0.23033|0.23047|0.23045|0.23049|0.23056|0.23044|0.2303|0.23021|0.23009|0.22998|0.27777|||||||13|49|35|23|8|24|35|36|26|19|17|21|30|53|41|42|20|16|||||||0.02656|0.06383|0.032|0.04057|0.01815|0.06849|0.04209|0.05356|0.0404|0.03058|0.02969|0.0327|0.03702|0.05426|0.0504|0.05079|0.02595|0.02785|||||||-0.04693|-0.04211|-0.03347|-0.0534|-0.01723|-0.0581|-0.03706|-0.05356|-0.04736|-0.02994|-0.02975|-0.02848|-0.03019|-0.05334|-0.04409|-0.04705|-0.02452|-0.05762|||||||246|258|264|252|238|263|264|264|264|262|262|260|264|264|264|264|259|253|||||||||||||||||||||||||
2025-10-11 10:16:41|CC.D.KC.UME.IP|0|none|||0|0|2025-09-11|0.07015|16|1.726607|8|-1.355385|12|2025-09-11|||||||||0.11899|0.11235|0.11393|0.10104|0.08882|0.08663|0.08414|0.0773|0.07015|0.07674|||||||||||||||88|41|36|49|106|140|139|132|156|80|||||||||||||||0.27728|0.14903|0.11676|0.15924|0.23087|0.24197|0.17903|0.16801|0.14096|0.08273|||||||||||||||-0.23512|-0.14983|-0.13449|-0.16334|-0.21978|-0.19706|-0.22586|-0.19785|-0.1284|-0.104|||||||189|252|252|258|264|264|264|264|264|135||||||||||0|||0|0|0||||||||||
2025-10-11 10:16:41|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:16:42|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-09-11|0.10156|15|0.321676|14|-0.24111|8|2025-09-11|0.11585|0.11339|0.11535|0.12269|0.11538|0.12273|0.1235|0.10205|0.10246|0.10171|0.10175|0.10182|0.10254|0.10167|0.10199|0.10156|0.1031|0.1209|||||||53|197|151|99|31|105|161|125|105|75|72|97|142|235|194|148|94|56|||||||0.0272|0.04226|0.02691|0.02703|0.01283|0.03875|0.03615|0.05037|0.03796|0.02787|0.02375|0.02892|0.0433|0.05005|0.04579|0.03842|0.02723|0.02528|||||||-0.02301|-0.03296|-0.02936|-0.02888|-0.01438|-0.02972|-0.04561|-0.04296|-0.04258|-0.02606|-0.02919|-0.03406|-0.03336|-0.05179|-0.03837|-0.03532|-0.02919|-0.02982|||||||252|258|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|||||||||||||||||||||||||
2025-10-11 10:16:42|IX.D.TOPIX.IFU.IP|5681|2025-09-14 22:00:00|2025-10-10 20:55:00|3054.1|209.3|0.04031|2025-09-11|0.02585|4|0.536917|0|-0.399693|0|2025-09-11|0.02586|0.02586|0.03232|0.03228|0.02585|0.02586|0.042|0.06461|0.03879|0.0388|0.03879|0.03879|0.03879|0.03878|0.03876|0.03876|0.03876|0.03875|0.03874|0.03873|0.0432|0.06445|0.06453|0.05807|837|413|187|253|252|312|686|0|178|69|59|58|91|143|151|129|58|47|45|78|16|0|0|143|0.09493|0.05677|0.0355|0.03573|0.02834|0.03561|0.03882|0.02882|0.03471|0.02702|0.02727|0.02171|0.03497|0.04089|0.04768|0.0327|0.02585|0.02451|0.02254|0.02312|0.01979|0.00737|0.02117|0.04266|-0.10118|-0.06099|-0.03811|-0.03005|-0.03579|-0.04254|-0.03981|-0.0318|-0.0496|-0.02612|-0.02265|-0.0234|-0.03536|-0.04034|-0.04584|-0.03559|-0.02469|-0.0239|-0.01976|-0.02122|-0.02138|-0.00559|-0.01679|-0.04924|276|276|276|274|276|276|276|276|275|276|275|275|275|275|275|276|274|271|267|267|259|187|274|276|||||||||||||||||||||||||
2025-10-11 10:16:42|IX.D.ASX.IFD.IP|0|none|||0|0|2025-09-11|0.01123|0|0.342106|0|-0.265951|12|2025-09-11|0.01123|0.01124|0.01124|0.01124|0.01124|0.01124|0.03372|0.0356|0.03373|0.03373|0.03373|0.03374|0.03374|0.03373|0.03374|0.03374|0.03373|0.03373|0.03372|0.03371|0.03471|0.04497|0.04493|0.04119|360|247|187|160|182|264|526|77|46|38|32|39|64|90|99|76|35|28|24|51|10|0|0|66|0.05329|0.04096|0.03191|0.0236|0.02735|0.02574|0.02424|0.02613|0.02248|0.01893|0.019|0.01751|0.02419|0.03235|0.03745|0.03025|0.02317|0.01951|0.01978|0.02193|0.01439|0.00528|0.0105|0.02022|-0.05088|-0.04009|-0.03088|-0.02577|-0.02859|-0.02609|-0.02394|-0.0319|-0.02158|-0.01835|-0.01754|-0.01889|-0.02395|-0.03153|-0.03159|-0.02552|-0.01954|-0.02038|-0.01739|-0.01955|-0.01428|-0.00448|-0.01188|-0.01642|276|276|276|276|276|276|276|276|276|276|276|275|276|276|276|276|276|267|268|267|257|214|276|276|||||||||||||||||||||||||
2025-10-11 10:16:42|CC.D.W.UME.IP|0|none|||0|0|2025-09-11|0.11427|2|0.574053|13|-0.478011|13|2025-09-11|0.11435|0.11437|0.11427|0.11434|0.11444|0.11442|0.1144|0.11441|0.11438|0.11438|0.11451|0.11449|0.11447|0.11448|0.1144|0.11446|0.11445|0.1144|0.11436||||||77|22|33|15|11|31|27|58|61|67|42|65|140|836|477|337|350|342|990||||||0.06256|0.03418|0.03775|0.03494|0.0308|0.04121|0.04878|0.05229|0.07178|0.05081|0.04823|0.06641|0.06378|0.14273|0.10274|0.08273|0.08301|0.05852|0.08131||||||-0.0666|-0.03758|-0.03492|-0.03163|-0.0314|-0.04109|-0.04805|-0.06115|-0.06242|-0.0598|-0.04962|-0.05423|-0.0658|-0.15357|-0.10024|-0.08883|-0.08369|-0.06039|-0.07616||||||242|226|196|161|144|200|234|248|251|259|243|250|194|132|263|260|261|253|88|||||||||||||||||||||||||
2025-10-11 10:16:42|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:16:42|CC.D.C.UME.IP|0|none|||0|0|2025-09-11|0.14624|18|0.451354|13|-0.858152|16|2025-09-11|0.14657|0.147|0.14706|0.14678|0.14733|0.14717|0.1467|0.14683|0.1466|0.14652|0.14657|0.14659|0.14627|0.14664|0.14648|0.1465|0.14652|0.14629|0.14624||||||288|86|73|92|25|43|71|90|100|122|89|112|354|1794|1050|1104|1036|819|2765||||||0.06813|0.03456|0.04149|0.03521|0.03267|0.04274|0.04035|0.05345|0.05557|0.05224|0.04932|0.0535|0.05875|0.13442|0.09588|0.09138|0.08521|0.07251|0.09575||||||-0.06138|-0.04873|-0.03718|-0.02917|-0.03585|-0.03968|-0.04829|-0.05232|-0.05069|-0.05013|-0.05478|-0.05012|-0.06834|-0.11615|-0.0941|-0.08248|-0.11181|-0.06954|-0.07576||||||187|161|135|86|69|130|166|185|204|208|201|215|180|132|254|249|238|229|85|||||||||||||||||||||||||
2025-10-11 10:16:43|CC.D.KC.UME.IP|0|none|||0|0|2025-09-11|0.07015|16|1.726607|8|-1.355385|12|2025-09-11|||||||||0.11899|0.11235|0.11393|0.10104|0.08882|0.08663|0.08414|0.0773|0.07015|0.07674|||||||||||||||88|41|36|49|106|140|139|132|156|80|||||||||||||||0.27728|0.14903|0.11676|0.15924|0.23087|0.24197|0.17903|0.16801|0.14096|0.08273|||||||||||||||-0.23512|-0.14983|-0.13449|-0.16334|-0.21978|-0.19706|-0.22586|-0.19785|-0.1284|-0.104|||||||189|252|252|258|264|264|264|264|264|135||||||||||0|||0|0|0||||||||||
2025-10-11 10:16:43|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:16:43|IX.D.CAC.IFM.IP|0|none|||0|0|2025-09-11|0.01282|7|0.337516|6|-0.344345|7|2025-09-11|0.0417|0.03846|0.03844|0.03845|0.03847|0.03848|0.02565|0.01282|0.01282|0.01282|0.01282|0.01282|0.01282|0.01282|0.01282|0.01924|0.02565|0.02564|0.02563|0.02563|0.05121|0.05121|0.05123|0.05123|0|0|0|0|0|0|88|482|314|223|212|181|235|328|342|603|66|39|30|58|117|0|0|0|0.02925|0.02051|0.01923|0.01654|0.01885|0.02724|0.04922|0.06987|0.04528|0.03805|0.03576|0.0299|0.03847|0.04249|0.04079|0.03734|0.02683|0.02297|0.01992|0.02326|0.01833|0.00659|0.01456|0.0109|-0.02755|-0.02502|-0.01775|-0.01897|-0.01904|-0.02882|-0.05241|-0.07181|-0.05244|-0.0377|-0.03429|-0.03046|-0.04042|-0.04391|-0.05147|-0.04109|-0.0233|-0.02284|-0.01836|-0.01938|-0.01693|-0.00628|-0.01601|-0.01253|272|270|256|240|257|273|276|276|276|276|276|276|276|276|276|276|276|275|274|276|264|206|276|276||||||||0||0||||||0|||||||||
2025-10-11 10:16:43|CS.D.UNIUSD.CFE.IP|7594|2025-09-13 09:30:00|2025-10-11 10:15:00|599.23|470.5|0.8928|2025-09-11|0.75671|4|3.253303|14|-5.573983|12|2025-09-11|0.75841|0.75907|0.75766|0.75727|0.75671|0.75834|0.76002|0.75823|0.75805|0.75804|0.75868|0.75938|0.75973|0.76037|0.7599|0.76051|0.76125|0.76107|0.761|0.787|0.85098|0.79737|0.76091|0.76056|585|573|564|518|483|488|508|506|525|495|507|493|592|687|728|652|603|562|522|529|525|325|461|462|0.18529|0.18536|0.1975|0.15683|0.14582|0.13344|0.15481|0.16772|0.16493|0.17017|0.14171|0.13538|0.24556|0.22785|0.26303|0.20234|0.2058|0.17619|0.13457|0.14374|0.16587|0.15175|0.15063|0.12606|-0.19098|-0.19156|-0.18395|-0.15162|-0.15284|-0.17551|-0.1682|-0.16011|-0.16804|-0.13746|-0.15468|-0.1471|-0.23382|-0.24824|-0.22674|-0.21763|-0.19877|-0.15927|-0.15027|-0.1738|-0.16754|-0.1519|-0.13999|-0.14537|324|324|324|324|324|324|324|369|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|||||0|||||||0|0||0||0||||||||
2025-10-11 10:16:43|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-09-11|0.10156|15|0.321676|14|-0.24111|8|2025-09-11|0.11585|0.11339|0.11535|0.12269|0.11538|0.12273|0.1235|0.10205|0.10246|0.10171|0.10175|0.10182|0.10254|0.10167|0.10199|0.10156|0.1031|0.1209|||||||53|197|151|99|31|105|161|125|105|75|72|97|142|235|194|148|94|56|||||||0.0272|0.04226|0.02691|0.02703|0.01283|0.03875|0.03615|0.05037|0.03796|0.02787|0.02375|0.02892|0.0433|0.05005|0.04579|0.03842|0.02723|0.02528|||||||-0.02301|-0.03296|-0.02936|-0.02888|-0.01438|-0.02972|-0.04561|-0.04296|-0.04258|-0.02606|-0.02919|-0.03406|-0.03336|-0.05179|-0.03837|-0.03532|-0.02919|-0.02982|||||||252|258|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|||||||||||||||||||||||||
2025-10-11 10:16:44|CS.D.CFEGOLD.CDE.IP|0|none|||0|0|2025-09-11|0.00939|19|0.67548|12|-0.357192|3|2025-09-11|0.01216|0.01237|0.01224|0.01231|0.01217|0.01217|0.0113|0.01129|0.01092|0.01104|0.01088|0.01101|0.01342|0.013|0.01084|0.0105|0.01033|0.00993|0.00964|0.00939|0.01068||0.01438|0.01296|431|600|500|397|278|383|538|596|518|470|460|528|936|1206|1202|831|600|469|407|462|232||216|222|0.04056|0.04348|0.03422|0.02694|0.0213|0.0262|0.03383|0.0367|0.0312|0.02759|0.02945|0.03017|0.05396|0.05534|0.05846|0.03807|0.03003|0.02105|0.0185|0.02512|0.01522||0.02329|0.02731|-0.03329|-0.03535|-0.03398|-0.0302|-0.01988|-0.028|-0.03514|-0.03911|-0.02713|-0.02155|-0.02679|-0.02526|-0.04198|-0.04799|-0.05479|-0.03917|-0.02939|-0.02497|-0.02096|-0.02122|-0.02034||-0.0223|-0.02533|276|276|276|276|265|264|264|264|264|265|276|276|276|276|276|276|276|276|270|264|264|276|276||0|||||0|||||0|0|0|0||0||0||||0|0|
2025-10-11 10:16:44|CC.D.C.UME.IP|0|none|||0|0|2025-09-11|0.14624|18|0.451354|13|-0.858152|16|2025-09-11|0.14657|0.147|0.14706|0.14678|0.14733|0.14717|0.1467|0.14683|0.1466|0.14652|0.14657|0.14659|0.14627|0.14664|0.14648|0.1465|0.14652|0.14629|0.14624||||||288|86|73|92|25|43|71|90|100|122|89|112|354|1794|1050|1104|1036|819|2765||||||0.06813|0.03456|0.04149|0.03521|0.03267|0.04274|0.04035|0.05345|0.05557|0.05224|0.04932|0.0535|0.05875|0.13442|0.09588|0.09138|0.08521|0.07251|0.09575||||||-0.06138|-0.04873|-0.03718|-0.02917|-0.03585|-0.03968|-0.04829|-0.05232|-0.05069|-0.05013|-0.05478|-0.05012|-0.06834|-0.11615|-0.0941|-0.08248|-0.11181|-0.06954|-0.07576||||||187|161|135|86|69|130|166|185|204|208|201|215|180|132|254|249|238|229|85|||||||||||||||||||||||||
2025-10-11 10:16:44|IX.D.XINHUA.IFM.IP|0|none|||0|0|2025-09-11|0.06833|19|0.618005|1|-0.574014|1|2025-09-11|0.16468|0.06852|0.06842|0.06838|0.06838|0.06841|0.06835|0.07631|0.12088|0.07724|0.44624|0.44064|0.07617|0.07592|0.07601|0.07593|0.07578|0.44455|0.81083|0.06833|0.06833|0.14064|0.16403|0.16401|0|7483|5764|3063|607|4632|5432|1550|857|482|253|179|294|682|694|476|269|209|166|216|87|4|0|0|0.01226|0.112|0.11928|0.07009|0.01834|0.09943|0.09846|0.03163|0.02189|0.02093|0.01622|0.01566|0.0189|0.02455|0.02477|0.02141|0.01421|0.0125|0.01109|0.01173|0.00778|0.00507|0.00877|0.00786|-0.01086|-0.10024|-0.11292|-0.06426|-0.01927|-0.09008|-0.08646|-0.03048|-0.02002|-0.02196|-0.0178|-0.01473|-0.0183|-0.02455|-0.02315|-0.02068|-0.01335|-0.01242|-0.01073|-0.00928|-0.01115|-0.00672|-0.00887|-0.00682|276|276|276|276|276|276|276|276|276|276|270|274|276|276|276|276|275|271|271|266|258|206|275|276|||||||||||||||||||||||||
2025-10-11 10:16:44|CS.D.LNKUSD.CFE.IP|7593|2025-09-13 09:30:00|2025-10-11 10:10:00|1817.28|595.1|0.42006|2025-09-11|0.34836|22|4.677119|14|-7.152468|12|2025-09-11|0.35112|0.35154|0.35119|0.35067|0.34998|0.35039|0.35059|0.35146|0.3516|0.35161|0.35156|0.35197|0.35141|0.35066|0.34925|0.34942|0.3496|0.35002|0.35014|0.36404|0.39847|0.36832|0.34836|0.34838|678|672|662|648|626|592|634|635|633|598|611|594|733|817|872|819|781|730|666|683|665|543|595|605|0.21006|0.20414|0.21718|0.22235|0.18534|0.17152|0.19856|0.20313|0.1927|0.1827|0.1799|0.17358|0.30546|0.31625|0.32671|0.26476|0.24242|0.22066|0.19205|0.18719|0.21198|0.18167|0.18798|0.16022|-0.22179|-0.20049|-0.20497|-0.18004|-0.18542|-0.17622|-0.18302|-0.19904|-0.17244|-0.17357|-0.17204|-0.16562|-0.29266|-0.27273|-0.30744|-0.23722|-0.23106|-0.19852|-0.18252|-0.19924|-0.21809|-0.1733|-0.18015|-0.18544|324|324|324|324|324|324|324|369|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|0|0||||0|0|0||||0|0|0||0|0||0||0|0|0|0|
2025-10-11 10:16:45|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:16:45|CC.D.HO.UME.IP|0|none|||0|0|2025-09-11|0.0872|18|0.686699|14|-0.935481|9|2025-09-11|0.08737|0.08742|0.08741|0.0874|0.08738|0.08738|0.08728|0.08732|0.08733|0.08733|0.0874|0.08739|0.08743|0.08754|0.08747|0.08739|0.08736|0.08725|0.0872|0.08725|0.08726||0.08743|0.08738|8|6|4|3|3|4|11|19|32|29|26|37|104|191|204|204|160|172|271|38|29||5|2|0.03319|0.04387|0.04237|0.03386|0.02867|0.04157|0.08083|0.0754|0.08982|0.07315|0.06937|0.06761|0.06588|0.12145|0.10943|0.10453|0.06949|0.07613|0.06214|0.03702|0.02786||0.03103|0.01859|-0.03908|-0.04444|-0.03787|-0.03124|-0.02835|-0.03774|-0.07471|-0.08362|-0.08698|-0.07894|-0.07333|-0.06286|-0.0803|-0.11401|-0.10604|-0.09371|-0.07309|-0.06625|-0.06547|-0.03768|-0.03528||-0.03524|-0.01625|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|228|222|216|216|261|254|||||||||||||||||||||||||
2025-10-11 10:16:45|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2025-09-11|0.06605|17|0.449878|1|-0.468665|5|2025-09-11|0.19865|0.09925|0.06607|0.06609|0.1984|0.06611|0.06608|0.06609|0.13235|0.09924|0.06612|0.06613|0.06613|0.06613|0.0661|0.06608|0.06606|0.06605|0.07707|0.19823|0.19816|0.19816|0.19814|0.19813|0|1581|1392|957|1|1058|1097|1326|1265|152|86|59|116|337|313|200|98|80|81|0|0|0|0|0|0.0146|0.10779|0.09889|0.07001|0.00663|0.08561|0.07169|0.05452|0.03061|0.03611|0.0264|0.02317|0.03294|0.05611|0.06262|0.04798|0.03521|0.02787|0.02615|0.02079|0.0132|0.00449|0.01018|0.00799|-0.01183|-0.08204|-0.10324|-0.07476|-0.00683|-0.08864|-0.07689|-0.0548|-0.03172|-0.02567|-0.02514|-0.02453|-0.03449|-0.04975|-0.05041|-0.04711|-0.03158|-0.02904|-0.03355|-0.01842|-0.01153|-0.00406|-0.01053|-0.00818|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|276|270|264|206|276|276|||||||||||||||||||||||||
2025-10-11 10:16:46|CS.D.DOTUSD.CFE.IP|7593|2025-09-13 09:30:00|2025-10-11 10:10:00|329.05|378.8|0.48245|2025-09-11|0.48231|22|2.854996|14|-5.478055|12|2025-09-11|0.48435|0.4845|0.48399|0.48403|0.48391|0.48479|0.48538|0.48537|0.48515|0.4852|0.48544|0.48587|0.48534|0.4851|0.48438|0.48428|0.48465|0.48436|0.48412|0.54004|0.68051|0.56264|0.48231|0.48266|382|360|367|354|334|314|328|311|332|333|330|297|395|462|502|437|419|381|338|342|359|304|303|289|0.15824|0.15916|0.15346|0.14871|0.12433|0.11355|0.13197|0.13748|0.13445|0.13115|0.12199|0.11722|0.20546|0.21473|0.23304|0.17571|0.18755|0.1726|0.14157|0.14785|0.15787|0.14753|0.1418|0.10512|-0.16449|-0.16353|-0.16277|-0.12809|-0.12674|-0.14338|-0.13808|-0.14693|-0.13726|-0.11811|-0.12571|-0.11857|-0.21262|-0.20998|-0.22094|-0.18197|-0.16772|-0.14233|-0.14725|-0.17367|-0.15952|-0.14784|-0.12207|-0.11267|324|324|324|324|324|324|324|369|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|||||||||||||||||||||||||
2025-10-11 10:16:46|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:16:46|CS.D.CFEGOLD.CDE.IP|0|none|||0|0|2025-09-11|0.00939|19|0.67548|12|-0.357192|3|2025-09-11|0.01216|0.01237|0.01224|0.01231|0.01217|0.01217|0.0113|0.01129|0.01092|0.01104|0.01088|0.01101|0.01342|0.013|0.01084|0.0105|0.01033|0.00993|0.00964|0.00939|0.01068||0.01438|0.01296|431|600|500|397|278|383|538|596|518|470|460|528|936|1206|1202|831|600|469|407|462|232||216|222|0.04056|0.04348|0.03422|0.02694|0.0213|0.0262|0.03383|0.0367|0.0312|0.02759|0.02945|0.03017|0.05396|0.05534|0.05846|0.03807|0.03003|0.02105|0.0185|0.02512|0.01522||0.02329|0.02731|-0.03329|-0.03535|-0.03398|-0.0302|-0.01988|-0.028|-0.03514|-0.03911|-0.02713|-0.02155|-0.02679|-0.02526|-0.04198|-0.04799|-0.05479|-0.03917|-0.02939|-0.02497|-0.02096|-0.02122|-0.02034||-0.0223|-0.02533|276|276|276|276|265|264|264|264|264|265|276|276|276|276|276|276|276|276|270|264|264|276|276||0|||||0|||||0|0|0|0||0||0||||0|0|
2025-10-11 10:16:46|CC.D.HG.UME.IP|0|none|||0|0|2025-09-11|0.04386|23|0.467544|7|-0.414902|8|2025-09-11|0.04393|0.04393|0.04392|0.04392|0.04393|0.04393|0.04393|0.04394|0.04396|0.04397|0.04398|0.044|0.04399|0.04396|0.04393|0.04391|0.0439|0.04389|0.04389|0.04388|0.04388||0.04387|0.04386|21|38|23|16|12|25|47|60|59|40|42|70|154|187|191|165|255|78|35|40|23||15|7|0.03047|0.04849|0.03722|0.03061|0.0187|0.04308|0.05102|0.06181|0.05057|0.03713|0.0355|0.03908|0.06028|0.0693|0.06763|0.05524|0.04917|0.03244|0.0259|0.02953|0.02193||0.02898|0.0175|-0.02733|-0.04803|-0.03604|-0.03191|-0.01848|-0.0341|-0.04818|-0.06179|-0.05626|-0.03487|-0.03797|-0.0417|-0.0582|-0.07711|-0.05938|-0.05319|-0.04455|-0.03304|-0.02954|-0.02409|-0.02248||-0.03016|-0.015|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|263|275|273||||||||||||||0|||||||||||
2025-10-11 10:16:46|CC.D.IRON.UME.IP|0|none|||0|0|2025-09-11|0.56434|7|0.755002|1|-0.867815|3|2025-09-11||0.57691|0.57669|0.57634||0.57672|0.57637|0.56434||||||0.57583|0.57563|0.57514||||||||||3031|3027|2691||2938|2507|0||||||3412|1690|0||||||||||0.10961|0.12552|0.09179||0.10652|0.10712|0.05035||||||0.11066|0.09288|||||||||||-0.10675|-0.10684|-0.13301||-0.12105|-0.09456|||||||-0.10095|-0.08202||||||||||276|208|143|135|273|2|268|259|5|||||||||||||||||||||||||
2025-10-11 10:16:47|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2025-09-11|0.03922|15|0.646535|14|-0.400912|12|2025-09-11|0.15725|0.15718|0.15709|0.15712|0.15712|0.15717|0.15714|0.15715|0.15719|0.15718|0.15717|0.15719|0.15718|0.09821|0.03923|0.03922|0.03922|0.04184|0.04053|0.0414|0.15683|0.15657|0.15683|0.15685|46|58|48|37|33|46|94|210|177|151|123|134|329|955|858|629|282|264|284|1175|171|7|0|2|0.03613|0.04768|0.03728|0.0301|0.02371|0.03437|0.0359|0.03098|0.02508|0.02276|0.01992|0.01835|0.03826|0.03726|0.04965|0.03602|0.02838|0.02505|0.02093|0.02431|0.01871|0.00788|0.01949|0.0147|-0.03373|-0.04115|-0.04374|-0.0308|-0.02231|-0.04116|-0.0378|-0.03254|-0.02643|-0.02478|-0.01763|-0.01861|-0.03405|-0.0386|-0.04605|-0.03878|-0.02781|-0.02176|-0.02308|-0.01982|-0.02295|-0.02619|-0.02228|-0.01691|275|274|272|272|272|276|276|276|276|275|276|276|276|276|276|276|276|270|267|269|254|33|256|250|||||||||||||||||||||||||
2025-10-11 10:16:47|CC.D.HO.UME.IP|0|none|||0|0|2025-09-11|0.0872|18|0.686699|14|-0.935481|9|2025-09-11|0.08737|0.08742|0.08741|0.0874|0.08738|0.08738|0.08728|0.08732|0.08733|0.08733|0.0874|0.08739|0.08743|0.08754|0.08747|0.08739|0.08736|0.08725|0.0872|0.08725|0.08726||0.08743|0.08738|8|6|4|3|3|4|11|19|32|29|26|37|104|191|204|204|160|172|271|38|29||5|2|0.03319|0.04387|0.04237|0.03386|0.02867|0.04157|0.08083|0.0754|0.08982|0.07315|0.06937|0.06761|0.06588|0.12145|0.10943|0.10453|0.06949|0.07613|0.06214|0.03702|0.02786||0.03103|0.01859|-0.03908|-0.04444|-0.03787|-0.03124|-0.02835|-0.03774|-0.07471|-0.08362|-0.08698|-0.07894|-0.07333|-0.06286|-0.0803|-0.11401|-0.10604|-0.09371|-0.07309|-0.06625|-0.06547|-0.03768|-0.03528||-0.03524|-0.01625|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|228|222|216|216|261|254|||||||||||||||||||||||||
2025-10-11 10:16:47|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-09-11|0.30205|4|0.252729|14|-0.355601|17|2025-09-11|0.30223|0.30228|0.30223|0.30222|0.30205|0.3023|0.30215|0.30231|0.30228|0.30229|0.30232|0.30225|0.30231|0.30224|0.30219|0.30273|0.30225|0.36715|||||||5|19|14|10|6|11|16|21|20|12|8|11|14|28|20|26|13|7|||||||0.02542|0.03751|0.02612|0.02155|0.01886|0.02504|0.02924|0.04586|0.05321|0.03004|0.02437|0.03505|0.03714|0.04726|0.04801|0.05714|0.03612|0.02371|||||||-0.01872|-0.03974|-0.02862|-0.02456|-0.01862|-0.02719|-0.03086|-0.05011|-0.047|-0.029|-0.02763|-0.03002|-0.0372|-0.04704|-0.03896|-0.05459|-0.03547|-0.04056|||||||189|255|253|224|156|248|258|264|263|253|254|254|263|264|263|264|252|219|||||||||||||||||||||||||
2025-10-11 10:16:47|CS.D.DOGUSD.CFE.IP|7592|2025-09-13 09:35:00|2025-10-11 10:15:00|19.51|82.3|0.46075|2025-09-11|0.48923|23|3.589986|14|-8.092243|12|2025-09-11|0.49236|0.49281|0.49158|0.49089|0.49017|0.49107|0.49204|0.49147|0.49081|0.49131|0.492|0.49283|0.49272|0.49281|0.4921|0.492|0.49219|0.4915|0.49123|0.52418|0.60649|0.53677|0.48971|0.48923|69|67|73|72|62|59|60|61|64|57|58|55|83|97|105|87|81|74|63|70|68|45|62|55|0.18594|0.20027|0.21475|0.19404|0.17866|0.13974|0.15397|0.18124|0.17575|0.14297|0.13579|0.12886|0.27295|0.24031|0.29321|0.20028|0.2176|0.20013|0.162|0.16562|0.18525|0.16593|0.18479|0.15502|-0.22522|-0.18512|-0.17941|-0.17482|-0.15014|-0.17701|-0.17124|-0.16034|-0.14817|-0.14449|-0.16763|-0.14174|-0.26605|-0.2458|-0.26045|-0.22894|-0.2113|-0.17266|-0.1652|-0.20522|-0.19772|-0.18414|-0.16044|-0.14516|324|324|324|324|323|324|323|368|372|371|372|370|372|372|372|372|372|372|372|372|372|324|324|324|||||||||||||||||||||||||
2025-10-11 10:16:48|IX.D.STXE.IFM.IP|0|none|||0|0|2025-09-11|0.02779|19|0.281425|10|-0.304625|0|2025-09-11|0.04178|0.03706|0.03706|0.03707|0.03708|0.03708|0.02781|0.02781|0.02781|0.02781|0.02781|0.02781|0.02781|0.02781|0.02781|0.02782|0.02782|0.02781|0.0278|0.02779|0.05555|0.05556|0.05556|0.05556|131|61|53|61|68|157|792|3457|2781|2622|2090|1848|2482|3034|4030|9481|1000|515|354|757|4|0|0|0|0.03072|0.02188|0.02157|0.01854|0.02098|0.03111|0.04464|0.06404|0.05041|0.04017|0.03862|0.03155|0.03906|0.04411|0.04862|0.04415|0.02859|0.02781|0.02576|0.02625|0.01917|0.00705|0.01449|0.01113|-0.02987|-0.02619|-0.02034|-0.02158|-0.02186|-0.03155|-0.04828|-0.06551|-0.05377|-0.04014|-0.03782|-0.03631|-0.04466|-0.0512|-0.05643|-0.04253|-0.02933|-0.02637|-0.0241|-0.02343|-0.01716|-0.0063|-0.01592|-0.01292|271|267|239|221|232|268|275|276|276|275|275|275|275|276|276|276|269|265|257|258|264|206|276|276|||||||||||||||||||||||||
2025-10-11 10:16:48|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:16:48|CC.D.HG.UME.IP|0|none|||0|0|2025-09-11|0.04386|23|0.467544|7|-0.414902|8|2025-09-11|0.04393|0.04393|0.04392|0.04392|0.04393|0.04393|0.04393|0.04394|0.04396|0.04397|0.04398|0.044|0.04399|0.04396|0.04393|0.04391|0.0439|0.04389|0.04389|0.04388|0.04388||0.04387|0.04386|21|38|23|16|12|25|47|60|59|40|42|70|154|187|191|165|255|78|35|40|23||15|7|0.03047|0.04849|0.03722|0.03061|0.0187|0.04308|0.05102|0.06181|0.05057|0.03713|0.0355|0.03908|0.06028|0.0693|0.06763|0.05524|0.04917|0.03244|0.0259|0.02953|0.02193||0.02898|0.0175|-0.02733|-0.04803|-0.03604|-0.03191|-0.01848|-0.0341|-0.04818|-0.06179|-0.05626|-0.03487|-0.03797|-0.0417|-0.0582|-0.07711|-0.05938|-0.05319|-0.04455|-0.03304|-0.02954|-0.02409|-0.02248||-0.03016|-0.015|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|263|275|273||||||||||||||0|||||||||||
2025-10-11 10:16:48|CO.D.CFI.FWM1.IP|2400|2025-09-15 06:00:00|2025-10-10 15:55:00|7927.5|111.2|0.07775|2025-09-11|0.0819|15|0.774344|6|-0.611144|7|2025-09-11|||||||0.08209|0.08211|0.08213|0.08207|0.08208|0.08206|0.0821|0.08206|0.08198|0.0819|||||||||||||||68|98|108|109|79|78|105|111|121|128|||||||||||||||0.08809|0.09078|0.0722|0.08364|0.0595|0.06541|0.07004|0.0841|0.07631|0.07588|||||||||||||||-0.08898|-0.08783|-0.06589|-0.06616|-0.06394|-0.06302|-0.08107|-0.07665|-0.06505|-0.0742|||||||||276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2025-10-11 10:16:48|CC.D.LC.UME.IP|0|none|||0|0|2025-09-11|0.05098|18|1.234686|13|-0.633765|15|2025-09-11||||||||||||||0.05112|0.0511|0.05104|0.05105|0.05105|0.05098|||||||||||||||||||546|294|243|239|333|478|||||||||||||||||||0.15977|0.09489|0.08766|0.09325|0.08066|0.0577|||||||||||||||||||-0.14405|-0.09102|-0.09029|-0.08418|-0.08764|-0.03256||||||132|264|264|264|264|24||||||||||||||0|0||||||||||
2025-10-11 10:16:48|CC.D.IRON.UME.IP|0|none|||0|0|2025-09-11|0.56434|7|0.755002|1|-0.867815|3|2025-09-11||0.57691|0.57669|0.57634||0.57672|0.57637|0.56434||||||0.57583|0.57563|0.57514||||||||||3031|3027|2691||2938|2507|0||||||3412|1690|0||||||||||0.10961|0.12552|0.09179||0.10652|0.10712|0.05035||||||0.11066|0.09288|||||||||||-0.10675|-0.10684|-0.13301||-0.12105|-0.09456|||||||-0.10095|-0.08202||||||||||276|208|143|135|273|2|268|259|5|||||||||||||||||||||||||
2025-10-11 10:16:48|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:16:49|IX.D.FTSE.CFD.IP|0|none|||0|0|2025-09-11|0.01225|7|0.197979|7|-0.202673|13|2025-09-11|0.03299|0.033|0.033|0.033|0.033|0.03301|0.02262|0.01225|0.01225|0.01225|0.01225|0.01225|0.01225|0.01225|0.01225|0.01831|0.02263|0.02262|0.02262|0.02427|0.04334|0.04332|0.04334|0.04334|18|9|6|9|9|18|113|513|243|228|228|217|283|402|451|1042|135|74|71|138|0|0|0|0|0.02033|0.01305|0.01104|0.01183|0.01011|0.01366|0.02234|0.03307|0.02642|0.02533|0.02199|0.02091|0.02411|0.03625|0.03018|0.03212|0.01969|0.01849|0.0172|0.01857|0.0122|0.00622|0.00892|0.0077|-0.01759|-0.01343|-0.01151|-0.0107|-0.01168|-0.01514|-0.02478|-0.03889|-0.02601|-0.02234|-0.01968|-0.01935|-0.02348|-0.03339|-0.03379|-0.02961|-0.01922|-0.01612|-0.01596|-0.01601|-0.01133|-0.00365|-0.00956|-0.00774|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|274|275|264|212|276|276|||||||||||||||||||||||||
2025-10-11 10:16:49|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:16:49|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-09-11|0.30205|4|0.252729|14|-0.355601|17|2025-09-11|0.30223|0.30228|0.30223|0.30222|0.30205|0.3023|0.30215|0.30231|0.30228|0.30229|0.30232|0.30225|0.30231|0.30224|0.30219|0.30273|0.30225|0.36715|||||||5|19|14|10|6|11|16|21|20|12|8|11|14|28|20|26|13|7|||||||0.02542|0.03751|0.02612|0.02155|0.01886|0.02504|0.02924|0.04586|0.05321|0.03004|0.02437|0.03505|0.03714|0.04726|0.04801|0.05714|0.03612|0.02371|||||||-0.01872|-0.03974|-0.02862|-0.02456|-0.01862|-0.02719|-0.03086|-0.05011|-0.047|-0.029|-0.02763|-0.03002|-0.0372|-0.04704|-0.03896|-0.05459|-0.03547|-0.04056|||||||189|255|253|224|156|248|258|264|263|253|254|254|263|264|263|264|252|219|||||||||||||||||||||||||
2025-10-11 10:16:49|KB.D.MID250.CASH.IP|0|none|||0|0|2025-08-22|0|7|0.260242|14|-0.080995|12|2025-08-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01886|0.01294|0.01428|0.01108|0.01373|0.01792|0.01573|0.02749|0.02201||||||||||||||||-0.019|-0.01527|-0.01472|-0.0145|-0.01392|-0.01667|-0.023|-0.01797|-0.01307|||||||||81|108|108|108|108|108|108|108|54|||||||||0|0|0|0|0|0|0|0|||||||||
2025-10-11 10:16:49|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:16:49|OP.D.SPX3.5000C.IP|5560|2025-09-15 00:15:00|2025-10-10 20:10:00|1606.92|0|0.11199|2025-09-11|0.13064|19|2.568968|14|-1.810971|12|2025-09-11|0.14127|0.13095|0.13091|0.13096|0.13097|0.13109|0.13101|0.13319|0.13113|0.13096|0.13096|0.13101|0.13107|0.13103|0.13353|0.13333|0.13346|0.13328|0.13206|0.13064|0.13422|0.18014|0.18016|0.18021|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06856|0.05774|0.04618|0.04475|0.04268|0.05532|0.07777|0.09223|0.08162|0.05396|0.04924|0.05725|0.1239|0.14401|0.1994|0.16033|0.13681|0.1203|0.10122|0.14542|0.08363|0.02831|0.06286|0.04941|-0.07039|-0.05807|-0.05013|-0.04603|-0.03968|-0.06541|-0.06839|-0.09777|-0.07457|-0.0486|-0.05768|-0.06453|-0.10397|-0.16544|-0.19719|-0.15469|-0.11002|-0.12689|-0.09978|-0.11476|-0.08659|-0.02299|-0.06768|-0.05348|260|276|276|276|276|276|276|276|276|276|276|276|276|275|276|270|264|264|264|264|228|211|216|216|||||0|||0|||0||||0|0|0||||||||
2025-10-11 10:16:50|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:16:50|CC.D.LC.UME.IP|0|none|||0|0|2025-09-11|0.05098|18|1.234686|13|-0.633765|15|2025-09-11||||||||||||||0.05112|0.0511|0.05104|0.05105|0.05105|0.05098|||||||||||||||||||546|294|243|239|333|478|||||||||||||||||||0.15977|0.09489|0.08766|0.09325|0.08066|0.0577|||||||||||||||||||-0.14405|-0.09102|-0.09029|-0.08418|-0.08764|-0.03256||||||132|264|264|264|264|24||||||||||||||0|0||||||||||
2025-10-11 10:16:50|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2025-09-11|0.05384|18|1.146823|12|-0.451157|13|2025-09-11|0.06414|0.06388|0.06398|0.06317|0.06439|0.06286|0.06104|0.06075|0.0606|0.06021|0.0621|0.05927|0.0646|0.06424|0.06073|0.05661|0.05738|0.05583|0.05384|0.0541|0.06279||0.08451|0.07817|124|260|218|146|76|142|217|232|210|181|175|213|391|542|553|328|219|159|141|128|56||60|62|0.04365|0.05901|0.05293|0.04121|0.02943|0.04585|0.05276|0.05885|0.04594|0.0477|0.04715|0.05134|0.09042|0.09724|0.10311|0.06441|0.05087|0.03448|0.03307|0.03557|0.02815||0.0375|0.02832|-0.0369|-0.06778|-0.05439|-0.04225|-0.02618|-0.04203|-0.05181|-0.06388|-0.05125|-0.04906|-0.05182|-0.04615|-0.0846|-0.09497|-0.11038|-0.06825|-0.0441|-0.0396|-0.03695|-0.03294|-0.02754||-0.03777|-0.0277|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|269|264|264|276|276|||||||||||||||||||||||||
2025-10-11 10:16:50|IX.D.DAX.IDE.IP|0|none|||0|0|2025-09-11|0.00582|7|0.253746|10|-0.353332|7|2025-09-11|0.02286|0.02079|0.02079|0.02079|0.02079|0.0208|0.01164|0.00582|0.00582|0.00583|0.00582|0.00583|0.00583|0.00583|0.00583|0.00875|0.01166|0.01166|0.01166|0.01165|0.02912|0.02913|0.02912|0.02911|10|4|2|4|5|15|121|348|207|156|134|125|149|199|228|278|55|35|28|63|1|0|0|0|0.02739|0.01796|0.01363|0.01595|0.0185|0.02668|0.04127|0.06473|0.04305|0.03774|0.02934|0.02772|0.03316|0.03873|0.04179|0.03692|0.02458|0.02131|0.01905|0.01989|0.01734|0.006|0.01537|0.01121|-0.02542|-0.02324|-0.01695|-0.01635|-0.01739|-0.03186|-0.04251|-0.06111|-0.05136|-0.03537|-0.03282|-0.02979|-0.03979|-0.04483|-0.05152|-0.03291|-0.02308|-0.0216|-0.0161|-0.01831|-0.01679|-0.00541|-0.01495|-0.01136|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|213|276|276||||||||||||||||||0|||||||
2025-10-11 10:16:51|OP.D.SPX3.4750P.IP|5517|2025-09-15 00:15:00|2025-10-10 20:10:00|10.5|0|12.19567|2025-09-11|10.64323|6|7.544007|13|-14.81684|14|2025-09-11|11.19641|10.67057|10.67913|10.66168|10.66452|10.65032|10.64323|10.99647|10.71923|10.68747|10.69559|10.70552|10.71232|10.69453|11.06505|11.07239|11.06255|11.08654|10.89658|10.72599|10.92536|15.2972|13.40847|13.41787|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.47301|0.20782|0.2442|0.20257|0.18647|0.29835|0.30084|0.45468|0.34736|0.25142|0.25779|0.2767|0.47482|0.95025|0.77753|0.56581|0.47325|0.46795|0.3941|0.44737|0.30325|0.10804|0.23935|0.19436|-0.26513|-0.25305|-0.23325|-0.17678|-0.25966|-0.26852|-0.3034|-0.38569|-0.33148|-0.22998|-0.24457|-0.24366|-0.47473|-0.62951|-0.80238|-0.65867|-0.53272|-0.49836|-0.42016|-0.45583|-0.33654|-0.13961|-0.23683|-0.17648|260|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|264|264|228|190|216|216|||||||||||||||||||||||||
2025-10-11 10:16:51|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:16:51|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-09-11|0.32946|6|1.007049|7|-3.175923|19|2025-09-11|||||||0.32946|0.41613|1.10547|0.74799|1.84875|1.11701|1.84998|1.11018|0.74061|3.88362|36.49479|52.27586|57.76504|52.87973|||||||||||2|4|8|4|2|2|4|3|6|20|0|0|0|0|||||||||||0.01664|0.11501|0.05043|0.0445|0.03654|0.04181|0.05025|0.05508|0.05573|0.05364|0.04296|0.04577|0.04499|0.03934|||||||||||-0.05754|-0.08468|-0.05836|-0.04769|-0.03403|-0.03876|-0.05124|-0.05243|-0.05446|-0.06118|-0.05451|-0.03173|-0.03835|-0.30324|||||14|275|275|271|271|270|273|274|276|236|136|104|101|118|||||||||||||||||||||||||
2025-10-11 10:16:51|CC.D.NG.UME.IP|0|none|||0|0|2025-09-11|0.10014|6|1.326531|14|-1.207729|14|2025-09-11|0.10032|0.1003|0.10029|0.10023|0.10046|0.10028|0.10014|0.10014|0.10024|0.10027|0.10032|0.10023|0.10029|0.10026|0.10079|0.10038|0.10041|0.10044|0.10035|0.10035|0.10036||0.10071|0.10069|35|34|23|24|20|37|94|79|80|89|118|233|676|911|766|617|484|477|756|196|137||42|17|0.0723|0.07399|0.05916|0.05911|0.06558|0.08228|0.11798|0.08311|0.08348|0.09298|0.12176|0.17533|0.21549|0.2427|0.2017|0.1772|0.14477|0.14082|0.14551|0.08102|0.08047||0.0885|0.06044|-0.06901|-0.07596|-0.06515|-0.06388|-0.05902|-0.07175|-0.11461|-0.09201|-0.07867|-0.09936|-0.13526|-0.1679|-0.22753|-0.22699|-0.20573|-0.1635|-0.14518|-0.12675|-0.14042|-0.07831|-0.08839||-0.07311|-0.05151|264|261|255|258|256|270|276|272|275|276|276|276|276|276|276|276|276|276|270|264|264|270|240|||||||||||||||||||||||||
2025-10-11 10:16:51|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:16:52|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-09-11|3.88842|8|1.720625|10|-1.624968|14|2025-09-11|||||||4.4944|3.93778|3.88842|10.23885|13.97523|18.58991|13.78721|9.33044|5.00015|12.87315|21.90998|34.04588|60.6627|44.93381|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.55091|0.26048|0.06696|0.04243|0.05145|0.09252|0.06989|0.04605|0.09146|0.22399|0.20922|0.06299|0.11045|0.10133|||||||||||-0.54859|-0.07263|-0.06467|-0.05657|-0.04189|-0.04178|-0.06265|-0.05683|-0.07203|-0.16609|-0.52131|-0.14755|-0.21262|-0.17861|||||94|275|276|270|269|272|273|275|274|254|75|50|37|51|||||||||||||||||||||||||
2025-10-11 10:16:52|OP.D.SPX3.5000P.IP|5534|2025-09-15 00:15:00|2025-10-10 20:10:00|14.28|0|10.62997|2025-09-11|9.36611|12|6.577239|12|-14.132231|14|2025-09-11|9.713|9.4063|9.41289|9.38954|9.39391|9.37742|9.38346|9.56208|9.42747|9.41128|9.39452|9.39245|9.36611|9.37596|9.68609|9.67689|9.6419|9.67476|9.56464|9.51478|9.63481|11.98823|11.08637|11.09667|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.40296|0.20415|0.20203|0.18654|0.14158|0.28374|0.29442|0.3969|0.31244|0.23015|0.23275|0.25773|0.45798|0.87589|0.82764|0.59228|0.5184|0.53272|0.40262|0.44984|0.35843|0.10454|0.24003|0.19787|-0.26806|-0.22672|-0.19847|-0.14895|-0.22425|-0.24471|-0.32179|-0.31567|-0.32929|-0.21066|-0.19051|-0.25199|-0.50472|-0.6011|-0.8449|-0.6396|-0.55287|-0.49262|-0.42008|-0.51055|-0.33546|-0.13742|-0.23149|-0.17939|260|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|264|264|228|197|216|216|||||||||||||||||||||||||
2025-10-11 10:16:52|CC.D.CC.UME.IP|0|none|||0|0|2025-09-11|0.11179|15|1.653029|15|-2.228244|14|2025-09-11|||||||||0.14311|0.14258|0.14618|0.14042|0.13001|0.12373|0.12185|0.11179|0.11297|0.11425|||||||||||||||50|20|16|23|51|67|81|107|29|27|||||||||||||||0.22024|0.18813|0.12511|0.15335|0.22178|0.21056|0.19834|0.18677|0.10075|0.09366|||||||||||||||-0.2868|-0.1686|-0.1354|-0.16072|-0.22495|-0.17142|-0.23339|-0.20304|-0.10992|-0.07873|||||||63|252|252|258|264|264|264|264|264|132|||||||||0||||0|0||0||0|||||||
2025-10-11 10:16:52|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:16:52|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:16:52|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2025-09-11|0.05384|18|1.146823|12|-0.451157|13|2025-09-11|0.06414|0.06388|0.06398|0.06317|0.06439|0.06286|0.06104|0.06075|0.0606|0.06021|0.0621|0.05927|0.0646|0.06424|0.06073|0.05661|0.05738|0.05583|0.05384|0.0541|0.06279||0.08451|0.07817|124|260|218|146|76|142|217|232|210|181|175|213|391|542|553|328|219|159|141|128|56||60|62|0.04365|0.05901|0.05293|0.04121|0.02943|0.04585|0.05276|0.05885|0.04594|0.0477|0.04715|0.05134|0.09042|0.09724|0.10311|0.06441|0.05087|0.03448|0.03307|0.03557|0.02815||0.0375|0.02832|-0.0369|-0.06778|-0.05439|-0.04225|-0.02618|-0.04203|-0.05181|-0.06388|-0.05125|-0.04906|-0.05182|-0.04615|-0.0846|-0.09497|-0.11038|-0.06825|-0.0441|-0.0396|-0.03695|-0.03294|-0.02754||-0.03777|-0.0277|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|269|264|264|276|276|||||||||||||||||||||||||
2025-10-11 10:16:53|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-09-11|0.39548|16|0.284448|13|-0.32652|7|2025-09-11||||||||0.39571|0.39607|0.39575|0.39585|0.3961|0.39626|0.39589|0.3957|0.39567|0.39548|0.39585||||||||||||||4|4|3|3|3|5|6|5|5|3|2||||||||||||||0.06137|0.0412|0.03838|0.03554|0.03631|0.05227|0.06699|0.05406|0.0513|0.02681|0.03698||||||||||||||-0.05638|-0.05449|-0.03541|-0.03346|-0.03449|-0.04628|-0.06737|-0.04983|-0.0516|-0.03059|-0.05335|||||||252|255|229|240|243|262|264|264|263|238|175|||||||||||||||||||||||||
2025-10-11 10:16:53|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2025-09-11|0.01966|2|0.45533|1|-0.392809|2|2025-09-11|0.11822|0.04431|0.01966|0.01967|0.11806|0.01967|0.01967|0.01967|0.06891|0.05316|0.03148|0.03148|0.03149|0.03148|0.03147|0.03146|0.03145|0.03145|0.03865|0.11794|0.1179|0.11786|0.11788|0.11786|0|1752|1609|939|1|1081|1049|1046|698|106|67|57|117|256|246|148|84|67|65|0|0|0|0|0|0.01605|0.08931|0.07812|0.05601|0.00844|0.06619|0.05891|0.04461|0.02736|0.03002|0.02562|0.02024|0.03307|0.04684|0.05794|0.04248|0.03193|0.0236|0.02116|0.02197|0.01383|0.00437|0.01254|0.01047|-0.01883|-0.07182|-0.08172|-0.05741|-0.01032|-0.07077|-0.05875|-0.0479|-0.03201|-0.02563|-0.02426|-0.0235|-0.03359|-0.04467|-0.04745|-0.04001|-0.0293|-0.02337|-0.02604|-0.02085|-0.01331|-0.00552|-0.01177|-0.00959|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|272|264|212|276|276|||0|||||0||0|||||||||||||||
2025-10-11 10:16:53|OP.D.SPX5.5000C.IP|5561|2025-09-15 00:15:00|2025-10-10 20:10:00|1676.63|0|0.13143|2025-09-11|0.15047|19|2.197503|14|-1.633565|12|2025-09-11|0.1587|0.15085|0.15079|0.15085|0.15086|0.15089|0.15091|0.15341|0.15105|0.15087|0.15086|0.1509|0.15096|0.15091|0.15378|0.15355|0.15369|0.1535|0.1521|0.15047|0.15303|0.18748|0.18751|0.18755|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0607|0.04302|0.03907|0.02973|0.03591|0.04698|0.06131|0.07079|0.06936|0.0439|0.04324|0.04759|0.10898|0.1162|0.17748|0.15223|0.12358|0.11457|0.0946|0.12789|0.08073|0.0242|0.05669|0.04542|-0.06235|-0.04432|-0.0384|-0.03627|-0.02852|-0.05328|-0.05946|-0.07987|-0.05868|-0.03976|-0.05267|-0.06273|-0.09238|-0.15554|-0.18957|-0.1372|-0.1062|-0.11412|-0.08722|-0.10203|-0.07731|-0.02107|-0.06305|-0.04846|260|276|276|276|276|276|276|276|276|276|276|276|276|275|276|270|264|264|264|264|228|212|216|216||||0|0||0|0|||0|0||||0|0|0||0|||||
2025-10-11 10:16:53|CC.D.NG.UME.IP|0|none|||0|0|2025-09-11|0.10014|6|1.326531|14|-1.207729|14|2025-09-11|0.10032|0.1003|0.10029|0.10023|0.10046|0.10028|0.10014|0.10014|0.10024|0.10027|0.10032|0.10023|0.10029|0.10026|0.10079|0.10038|0.10041|0.10044|0.10035|0.10035|0.10036||0.10071|0.10069|35|34|23|24|20|37|94|79|80|89|118|233|676|911|766|617|484|477|756|196|137||42|17|0.0723|0.07399|0.05916|0.05911|0.06558|0.08228|0.11798|0.08311|0.08348|0.09298|0.12176|0.17533|0.21549|0.2427|0.2017|0.1772|0.14477|0.14082|0.14551|0.08102|0.08047||0.0885|0.06044|-0.06901|-0.07596|-0.06515|-0.06388|-0.05902|-0.07175|-0.11461|-0.09201|-0.07867|-0.09936|-0.13526|-0.1679|-0.22753|-0.22699|-0.20573|-0.1635|-0.14518|-0.12675|-0.14042|-0.07831|-0.08839||-0.07311|-0.05151|264|261|255|258|256|270|276|272|275|276|276|276|276|276|276|276|276|276|270|264|264|270|240|||||||||||||||||||||||||
2025-10-11 10:16:54|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:16:54|CC.D.RB.UME.IP|0|none|||0|0|2025-09-11|0.10072|18|0.62269|15|-0.778654|9|2025-09-11|0.10809|0.10889|0.10557|0.10627|0.10335|0.10589|0.10146|0.10187|0.10118|0.1008|0.10084|0.10081|0.10117|0.1009|0.10091|0.10089|0.10091|0.1008|0.10072|0.10076|0.10448||0.15671|0.13415|6|8|5|4|3|5|14|27|41|34|29|42|122|257|234|232|159|188|322|46|30||6|5|0.0303|0.03878|0.03376|0.03043|0.0255|0.0345|0.06673|0.06395|0.07166|0.06876|0.05637|0.05458|0.07477|0.10806|0.09851|0.09839|0.06115|0.0681|0.05857|0.03804|0.03377||0.03526|0.02701|-0.03393|-0.04526|-0.03188|-0.02939|-0.02297|-0.03582|-0.06562|-0.0668|-0.06785|-0.0677|-0.0628|-0.05072|-0.07718|-0.11145|-0.09698|-0.09596|-0.06697|-0.05976|-0.06496|-0.03654|-0.02754||-0.03956|-0.02744|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|228|222|216|216|271|255|||||||||||||||||||||||||
2025-10-11 10:16:54|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:16:54|CC.D.CC.UME.IP|0|none|||0|0|2025-09-11|0.11179|15|1.653029|15|-2.228244|14|2025-09-11|||||||||0.14311|0.14258|0.14618|0.14042|0.13001|0.12373|0.12185|0.11179|0.11297|0.11425|||||||||||||||50|20|16|23|51|67|81|107|29|27|||||||||||||||0.22024|0.18813|0.12511|0.15335|0.22178|0.21056|0.19834|0.18677|0.10075|0.09366|||||||||||||||-0.2868|-0.1686|-0.1354|-0.16072|-0.22495|-0.17142|-0.23339|-0.20304|-0.10992|-0.07873|||||||63|252|252|258|264|264|264|264|264|132|||||||||0||||0|0||0||0|||||||
2025-10-11 10:16:54|OP.D.SPX5.4750P.IP|5557|2025-09-15 00:15:00|2025-10-10 20:10:00|33.03|0|8.83078|2025-09-11|6.77731|5|4.513889|12|-9.851586|14|2025-09-11|7.15285|6.79187|6.79485|6.78612|6.78653|6.77731|6.7963|6.91679|6.81334|6.79619|6.796|6.79495|6.7912|6.81712|6.97796|6.97213|6.96529|6.98853|6.91976|6.87925|7.04581|8.71975|8.71653|8.71589|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2775|0.13227|0.12105|0.1143|0.15305|0.16865|0.18479|0.27892|0.19848|0.14672|0.1525|0.17289|0.34086|0.5892|0.56832|0.41703|0.33174|0.35128|0.26347|0.32729|0.24144|0.06836|0.16917|0.13538|-0.15756|-0.14961|-0.12196|-0.09871|-0.12915|-0.16013|-0.2125|-0.19999|-0.21895|-0.13674|-0.12735|-0.15425|-0.34285|-0.4685|-0.60192|-0.44474|-0.36835|-0.34771|-0.28777|-0.34913|-0.21736|-0.08952|-0.157|-0.12286|260|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|264|264|228|198|216|216|||||||||||||||||||||||||
2025-10-11 10:16:55|CC.D.CT.UME.IP|0|none|||0|0|2025-09-11|0.22133|10|0.556449|16|-0.242911|12|2025-09-11||0.22135|0.22136|0.22137|0.22141|0.22142|0.2214|0.22147|0.22144|0.22135|0.22133|0.22134|0.22142|0.22154|0.22155|0.22157|0.22146|0.22133|0.22139|||||||25|8|5|5|10|19|22|23|21|18|33|89|132|123|110|112|101|436|||||||0.04287|0.02367|0.02039|0.01292|0.02458|0.02768|0.02983|0.0321|0.02981|0.02483|0.02411|0.0507|0.05444|0.05415|0.03991|0.04523|0.03654|0.06837|||||||-0.03858|-0.0272|-0.02092|-0.01543|-0.02078|-0.03465|-0.02975|-0.02489|-0.02776|-0.0217|-0.03307|-0.05148|-0.05605|-0.04935|-0.04382|-0.03425|-0.03174|-0.05755||||||263|262|259|235|262|264|264|261|262|252|261|264|264|264|264|264|263|89|||||||||||||||||||||||||
2025-10-11 10:16:55|IX.D.MIB.IFM.IP|0|none|||0|0|2025-09-11|0.04718|19|0.340107|10|-0.460266|7|2025-09-11|0.09438|0.09439|0.09441|0.09441|0.09442|0.09444|0.04723|0.0472|0.0472|0.0472|0.0472|0.0472|0.04721|0.04721|0.0472|0.04986|0.06305|0.45041|0.43786|0.04718|0.09429|0.09431|0.09428|0.09428|0|0|0|0|0|0|30|170|77|60|48|35|57|74|89|132|22|11|8|16|7|0|0|0|0.02577|0.01986|0.01597|0.01613|0.01663|0.02794|0.04153|0.07794|0.04775|0.03958|0.03472|0.0287|0.03878|0.04038|0.04454|0.04055|0.0292|0.0256|0.02089|0.02248|0.01788|0.00656|0.01436|0.01027|-0.0259|-0.02333|-0.01807|-0.01574|-0.01882|-0.03102|-0.04237|-0.08625|-0.05846|-0.04129|-0.03587|-0.03414|-0.03917|-0.04315|-0.05567|-0.0405|-0.02545|-0.02769|-0.01958|-0.01968|-0.01598|-0.00585|-0.01604|-0.0127|276|276|270|273|270|276|265|264|264|264|264|264|264|264|264|265|264|258|260|262|264|209|276|276|||||||||||||||||||||||||
2025-10-11 10:16:55|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-09-11|0.39548|16|0.284448|13|-0.32652|7|2025-09-11||||||||0.39571|0.39607|0.39575|0.39585|0.3961|0.39626|0.39589|0.3957|0.39567|0.39548|0.39585||||||||||||||4|4|3|3|3|5|6|5|5|3|2||||||||||||||0.06137|0.0412|0.03838|0.03554|0.03631|0.05227|0.06699|0.05406|0.0513|0.02681|0.03698||||||||||||||-0.05638|-0.05449|-0.03541|-0.03346|-0.03449|-0.04628|-0.06737|-0.04983|-0.0516|-0.03059|-0.05335|||||||252|255|229|240|243|262|264|264|263|238|175|||||||||||||||||||||||||
2025-10-11 10:16:55|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:16:55|OP.D.SPX5.5000P.IP|5551|2025-09-15 00:15:00|2025-10-10 20:10:00|43.12|0|6.90274|2025-09-11|5.28353|5|4.640033|12|-9.58877|14|2025-09-11|5.5737|5.29381|5.29675|5.28992|5.29129|5.28353|5.29609|5.38828|5.30831|5.29631|5.29701|5.29494|5.28938|5.3079|5.42952|5.42598|5.42124|5.4384|5.3869|5.35765|5.49581|6.80677|6.79133|6.79104|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26889|0.12622|0.13521|0.12391|0.13186|0.16925|0.1831|0.27142|0.19496|0.13955|0.14601|0.17149|0.31259|0.57773|0.62234|0.43132|0.33864|0.35995|0.28151|0.3302|0.24342|0.06462|0.1754|0.14073|-0.16209|-0.14256|-0.11906|-0.10488|-0.13098|-0.16315|-0.19699|-0.21224|-0.22483|-0.1203|-0.12206|-0.1548|-0.32506|-0.43668|-0.58035|-0.45129|-0.38474|-0.36048|-0.28443|-0.36656|-0.22863|-0.08178|-0.15728|-0.12573|260|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|264|264|228|204|216|216|||||||||||||||||||||||||
2025-10-11 10:16:56|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:16:56|CC.D.SB.UME.IP|0|none|||0|0|2025-09-11|0.17969|8|0.492173|11|-0.629187|7|2025-09-11||||||||0.17982|0.17969|0.17985|0.1798|0.17969|0.17981|0.17991|0.17995|0.17986|0.1799|||||||||||||||260|146|133|122|182|393|425|391|346|759|||||||||||||||0.09286|0.06418|0.05505|0.07471|0.06588|0.10142|0.09999|0.08671|0.06931|0.07302|||||||||||||||-0.15477|-0.06425|-0.06413|-0.06338|-0.07051|-0.09475|-0.09332|-0.09626|-0.07111|-0.08333||||||||126|245|239|238|243|262|261|253|258|256|||||||||||||||||||||||||
2025-10-11 10:16:56|CC.D.RB.UME.IP|0|none|||0|0|2025-09-11|0.10072|18|0.62269|15|-0.778654|9|2025-09-11|0.10809|0.10889|0.10557|0.10627|0.10335|0.10589|0.10146|0.10187|0.10118|0.1008|0.10084|0.10081|0.10117|0.1009|0.10091|0.10089|0.10091|0.1008|0.10072|0.10076|0.10448||0.15671|0.13415|6|8|5|4|3|5|14|27|41|34|29|42|122|257|234|232|159|188|322|46|30||6|5|0.0303|0.03878|0.03376|0.03043|0.0255|0.0345|0.06673|0.06395|0.07166|0.06876|0.05637|0.05458|0.07477|0.10806|0.09851|0.09839|0.06115|0.0681|0.05857|0.03804|0.03377||0.03526|0.02701|-0.03393|-0.04526|-0.03188|-0.02939|-0.02297|-0.03582|-0.06562|-0.0668|-0.06785|-0.0677|-0.0628|-0.05072|-0.07718|-0.11145|-0.09698|-0.09596|-0.06697|-0.05976|-0.06496|-0.03654|-0.02754||-0.03956|-0.02744|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|228|222|216|216|271|255|||||||||||||||||||||||||
2025-10-11 10:16:56|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2025-09-11|0.01628|18|0.567817|0|-0.518222|0|2025-09-11|0.0163|0.01631|0.0163|0.0163|0.0163|0.01631|0.0163|0.01629|0.0163|0.0163|0.0163|0.0163|0.0163|0.01629|0.01629|0.01629|0.01629|0.01629|0.01628|0.01628|0.02056|0.06964|0.03499|0.02555|440|202|118|115|106|138|310|111|97|48|43|38|80|124|150|132|62|49|51|88|78|0|41|695|0.11145|0.05689|0.0375|0.03818|0.03797|0.03877|0.04363|0.03942|0.03623|0.03156|0.03005|0.0233|0.03994|0.04519|0.05602|0.03842|0.02925|0.02654|0.02407|0.02714|0.02156|0.0049|0.0293|0.04538|-0.12014|-0.06903|-0.03879|-0.03983|-0.04343|-0.04499|-0.04173|-0.04046|-0.05038|-0.03093|-0.02566|-0.02641|-0.03687|-0.05001|-0.05703|-0.04018|-0.02852|-0.02661|-0.02198|-0.02494|-0.02637|-0.00432|-0.02475|-0.05555|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|275|275|212|276|276||0||0|0|0||||||||||0|||||||||
2025-10-11 10:16:56|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:16:57|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:16:57|OP.D.SPX2.5000C.IP|1091|2025-09-15 00:15:00|2025-09-18 20:15:00|1635.36|0|0.06626|2025-09-11|0.07719|19|2.893879|14|-1.939824|12|2025-09-11|0.08852|0.07884|0.07879|0.07856|0.07855|0.07856|0.07829|0.07941|0.07833|0.07825|0.07825|0.07828|0.0783|0.07831|0.07959|0.07971|0.08002|0.07968|0.07796|0.07719|0.08066|0.12207|0.12202|0.12205|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0778|0.06337|0.049|0.0436|0.04702|0.06333|0.08664|0.09988|0.08756|0.0616|0.05926|0.06609|0.11998|0.15187|0.22049|0.17815|0.14169|0.12719|0.11441|0.14907|0.097|0.02887|0.06803|0.05452|-0.07596|-0.05936|-0.05592|-0.05055|-0.04117|-0.07135|-0.07613|-0.10983|-0.08336|-0.05417|-0.05902|-0.06971|-0.12115|-0.1981|-0.22052|-0.16601|-0.12771|-0.14408|-0.10671|-0.12253|-0.09079|-0.02513|-0.07423|-0.05864|260|276|276|276|276|276|276|276|276|276|276|276|276|275|276|270|264|264|264|264|228|212|216|216|||||||||||||||||||||||||
2025-10-11 10:16:57|CC.D.CT.UME.IP|0|none|||0|0|2025-09-11|0.22133|10|0.556449|16|-0.242911|12|2025-09-11||0.22135|0.22136|0.22137|0.22141|0.22142|0.2214|0.22147|0.22144|0.22135|0.22133|0.22134|0.22142|0.22154|0.22155|0.22157|0.22146|0.22133|0.22139|||||||25|8|5|5|10|19|22|23|21|18|33|89|132|123|110|112|101|436|||||||0.04287|0.02367|0.02039|0.01292|0.02458|0.02768|0.02983|0.0321|0.02981|0.02483|0.02411|0.0507|0.05444|0.05415|0.03991|0.04523|0.03654|0.06837|||||||-0.03858|-0.0272|-0.02092|-0.01543|-0.02078|-0.03465|-0.02975|-0.02489|-0.02776|-0.0217|-0.03307|-0.05148|-0.05605|-0.04935|-0.04382|-0.03425|-0.03174|-0.05755||||||263|262|259|235|262|264|264|261|262|252|261|264|264|264|264|264|263|89|||||||||||||||||||||||||
2025-10-11 10:16:58|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:16:58|CC.D.LCO.UME.IP|0|none|||0|0|2025-09-11|0.04458|15|0.7313|13|-0.911566|9|2025-09-11|0.04764|0.0476|0.0478|0.04954|0.04849|0.04833|0.04716|0.04647|0.04485|0.04521|0.04531|0.04573|0.04612|0.0458|0.04629|0.04458|0.04506|0.04518|0.04521|0.04613|0.04861|0.64618|0.05384|0.0532|90|157|116|91|54|125|362|742|1562|1049|831|649|1011|1795|1670|2174|1229|959|1352|269|142|1146|122|38|0.03376|0.04136|0.03536|0.02847|0.02252|0.03709|0.0667|0.05744|0.07268|0.0659|0.05118|0.06018|0.05262|0.08993|0.08252|0.09698|0.05595|0.06166|0.05035|0.03579|0.02664|0.02076|0.03721|0.02816|-0.03012|-0.04683|-0.03247|-0.02841|-0.02167|-0.03464|-0.06498|-0.06404|-0.06696|-0.06885|-0.07261|-0.0487|-0.06975|-0.09645|-0.08522|-0.0898|-0.06145|-0.06026|-0.05112|-0.03737|-0.02636|-0.02583|-0.06434|-0.01876|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|264|173|48|48|||||||||||||||||||||||||
2025-10-11 10:16:58|IX.D.AEX.IFM.IP|0|none|||0|0|2025-09-11|0.0111|7|0.292417|7|-0.512586|6|2025-09-11|0.05545|0.05546|0.05547|0.05551|0.05548|0.0555|0.03329|0.0111|0.0111|0.0111|0.0111|0.0111|0.0111|0.0111|0.0111|0.0222|0.0333|0.03329|0.03327|0.03518|0.0554|0.05533|0.0554|0.05541|0|0|0|0|0|0|12|100|72|59|41|33|50|72|60|105|9|6|4|5|8|0|0|0|0.03091|0.02284|0.02247|0.01928|0.02197|0.03014|0.04997|0.05964|0.03904|0.0353|0.0326|0.03142|0.03357|0.04569|0.04117|0.04055|0.02684|0.02678|0.02265|0.02771|0.02401|0.01261|0.01933|0.01548|-0.03361|-0.02704|-0.02092|-0.02265|-0.02333|-0.03343|-0.04877|-0.0581|-0.04441|-0.02931|-0.02996|-0.03089|-0.03595|-0.04661|-0.04969|-0.03901|-0.0241|-0.02597|-0.02519|-0.02203|-0.02228|-0.01354|-0.01821|-0.01737|271|267|239|225|231|269|275|276|276|276|276|275|276|276|276|276|276|270|265|266|259|140|269|269|||||||||||||||||||||||||
2025-10-11 10:16:58|OP.D.SPX2.4750P.IP|4151|2025-09-15 00:15:00|2025-10-10 20:10:00|55.55|0|5.89263|2025-09-11|68.29809|3|150|19|-66.666667|5|2025-09-11|107.31554|70.72561|74.55356|68.29809|84.5883|108.5761|76.42855|98.54697|72.867|70.46089|69.41495|97.49595|80.33446|82.38646|124.32855|118.63775|110.94243|127.39809|104.66463|129.79184|99.95059|189.93556|209.76203|172.26958|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.50991|1.6375|1.36207|1.16359|2.28056|2.12525|1.97501|2.18221|1.55733|1.36565|1.94439|1.39698|2.34065|3.22678|7.35868|3.44926|3.54693|4.03082|3.8482|5.32544|3.0467|1.58829|1.97823|1.45516|-2.40172|-1.62727|-1.74327|-1.38254|-1.94904|-3.66544|-1.63022|-1.97821|-1.95347|-1.47284|-1.48044|-1.83252|-2.28256|-2.32523|-3.38517|-3.38629|-3.00113|-2.67412|-2.59175|-3.46231|-4.18578|-1.47643|-2.15045|-1.70047|168|165|153|148|136|168|178|184|180|170|173|165|190|184|221|210|203|202|201|201|140|58|111|99|||||||||||||||||||||||||
2025-10-11 10:16:58|CC.D.SB.UME.IP|0|none|||0|0|2025-09-11|0.17969|8|0.492173|11|-0.629187|7|2025-09-11||||||||0.17982|0.17969|0.17985|0.1798|0.17969|0.17981|0.17991|0.17995|0.17986|0.1799|||||||||||||||260|146|133|122|182|393|425|391|346|759|||||||||||||||0.09286|0.06418|0.05505|0.07471|0.06588|0.10142|0.09999|0.08671|0.06931|0.07302|||||||||||||||-0.15477|-0.06425|-0.06413|-0.06338|-0.07051|-0.09475|-0.09332|-0.09626|-0.07111|-0.08333||||||||126|245|239|238|243|262|261|253|258|256|||||||||||||||||||||||||
2025-10-11 10:16:58|IX.D.OBX.IFM.IP|0|none|||0|0|2025-09-11|4.53994|7|0.423296|14|-0.225054|9|2025-09-11||||||||4.53994|6.12057|15.36899|19.38917|14.25269|9.4967|9.55444|5.65909|||||||||||||||||7|3|7|2|0|37|4|5|||||||||||||||||0.05093|0.04211|0.02974|0.02829|0.02627|0.03367|0.04333|0.05218|||||||||||||||||-0.0538|-0.03799|-0.03863|-0.0325|-0.02883|-0.03723|-0.04332|-0.03638||||||||||113|183|190|197|212|245|254|90|||||||||||||||||||||||||
2025-10-11 10:16:59|CC.D.CL.UDE.IP|0|none|||0|0|2025-09-11|0.04652|15|0.731349|13|-0.973726|9|2025-09-11|0.04913|0.04726|0.04809|0.04719|0.04665|0.04706|0.04947|0.04769|0.04824|0.04787|0.04845|0.04667|0.04775|0.04661|0.04687|0.04652|0.04683|0.04688|0.04668|0.0469|0.04769||0.0533|0.05083|106|178|99|80|68|109|262|398|603|514|440|563|1041|1962|1740|1869|1233|1169|1965|423|333||83|43|0.03646|0.04742|0.0382|0.03148|0.02693|0.04046|0.07114|0.06393|0.07424|0.07386|0.05859|0.06262|0.06592|0.09491|0.09063|0.10723|0.06125|0.0686|0.05701|0.04363|0.02937||0.03449|0.02196|-0.03791|-0.04608|-0.03629|-0.02955|-0.02481|-0.03868|-0.06871|-0.06389|-0.07373|-0.07555|-0.07156|-0.05268|-0.06969|-0.10743|-0.09696|-0.10161|-0.06728|-0.06524|-0.05635|-0.03866|-0.03215||-0.03265|-0.01971|263|264|264|264|264|264|264|264|264|264|252|252|252|252|252|252|252|252|246|240|240|263|264||||||0|||||||||||||||||||
2025-10-11 10:16:59|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:16:59|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:16:59|OP.D.SPX2.5000P.IP|4154|2025-09-15 00:15:00|2025-10-10 20:10:00|70.77|0|4.66633|2025-09-11|44.71183|2|100|20|-50|11|2025-09-11|92.51094|91.98822|44.71183|54.1948|48.67623|48.63227|63.18922|105.98567|65.20825|47.20805|49.82707|88.68918|81.61499|74.52185|148.08914|58.50428|71.1589|85.55776|122.49756|106.03577|166.2236|439.59327|116.64079|115.24768|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.82145|2.59029|1.04511|1.27765|1.114|1.42761|1.35402|2.80386|2.58054|1.26446|1.33795|1.25345|1.77141|2.85404|6.30728|2.18797|2.32961|3.18823|3.5466|2.40714|5.47219|1.02918|1.41167|1.02585|-1.40518|-1.13667|-1.06375|-0.89855|-1.08421|-1.33805|-1.60955|-1.39952|-1.23615|-1.10913|-1.11602|-2.54668|-2.03338|-2.60709|-2.83553|-2.80021|-1.80811|-2.09818|-2.53254|-2.52926|-2.23834|-0.94246|-1.07531|-0.88262|193|190|183|191|179|198|214|218|216|204|211|216|226|207|230|218|217|218|215|218|164|71|141|139|||||||||||||||||||||||||
2025-10-11 10:16:59|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:16:59|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-09-05|0.04197|9|0.174535|14|-0.157546|7|2025-09-05|||||||0.04241|0.04216|0.04204|0.04197|0.04219|0.0421|0.04243|0.04225|0.04202|0.04209|0.04267||||||||||||||617|1724|1715|1514|1214|1211|2140|1771|1728|1469|379||||||||||||||0.0273|0.02884|0.02347|0.02048|0.01835|0.01651|0.02456|0.02034|0.02241|0.01915|0.0141||||||||||||||-0.02771|-0.03368|-0.02085|-0.01894|-0.01963|-0.01655|-0.02316|-0.02471|-0.02152|-0.01779|-0.01273||||||||228|228|228|228|228|227|228|228|228|219|208|||||||||||||||||||||||||
2025-10-11 10:17:00|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2025-09-11|0.03526|7|1.241428|10|-0.678196|0|2025-09-11|0.0828|0.03851|0.03642|0.03601|0.03549|0.03604|0.39737|0.03526|0.03542|0.48821|3.01573|2.32258|1.54002|0.40739|0.40957|0.04365|1.1508|0.04525|0.04433|0.04264|10.50259|3.54026|0.13523|0.13536|121|295|177|148|108|136|174|199|183|132|29|22|34|61|55|37|20|14|12|28|6|0|0|0|0.07305|0.05816|0.03753|0.0296|0.02713|0.02966|0.02492|0.02922|0.02792|0.03431|0.03492|0.02241|0.04128|0.06681|0.06271|0.04378|0.0325|0.02569|0.02576|0.02969|0.01747|0.02224|0.02554|0.0226|-0.06054|-0.06854|-0.0367|-0.02963|-0.02682|-0.03059|-0.0287|-0.03073|-0.02566|-0.03007|-0.02354|-0.02206|-0.02912|-0.0532|-0.05623|-0.0387|-0.02996|-0.0275|-0.02568|-0.0248|-0.02287|-0.06575|-0.02582|-0.02315|252|276|276|276|266|276|276|276|276|247|269|263|267|276|275|275|271|262|259|262|220|89|199|186|||||||||||||||||||||||||
2025-10-11 10:17:00|CC.D.LCO.UME.IP|0|none|||0|0|2025-09-11|0.04458|15|0.7313|13|-0.911566|9|2025-09-11|0.04764|0.0476|0.0478|0.04954|0.04849|0.04833|0.04716|0.04647|0.04485|0.04521|0.04531|0.04573|0.04612|0.0458|0.04629|0.04458|0.04506|0.04518|0.04521|0.04613|0.04861|0.64618|0.05384|0.0532|90|157|116|91|54|125|362|742|1562|1049|831|649|1011|1795|1670|2174|1229|959|1352|269|142|1146|122|38|0.03376|0.04136|0.03536|0.02847|0.02252|0.03709|0.0667|0.05744|0.07268|0.0659|0.05118|0.06018|0.05262|0.08993|0.08252|0.09698|0.05595|0.06166|0.05035|0.03579|0.02664|0.02076|0.03721|0.02816|-0.03012|-0.04683|-0.03247|-0.02841|-0.02167|-0.03464|-0.06498|-0.06404|-0.06696|-0.06885|-0.07261|-0.0487|-0.06975|-0.09645|-0.08522|-0.0898|-0.06145|-0.06026|-0.05112|-0.03737|-0.02636|-0.02583|-0.06434|-0.01876|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|264|173|48|48|||||||||||||||||||||||||
2025-10-11 10:17:00|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-09-11|0.04193|15|0.141608|13|-0.124595|13|2025-09-11|||||||0.04223|0.04284|0.04214|0.04213|0.04195|0.04221|0.04273|0.04209|0.04223|0.04193|0.04256||||||||||||||644|1613|1870|1760|1508|1351|2523|2274|1883|1498|451||||||||||||||0.02531|0.02297|0.01912|0.02332|0.01598|0.01818|0.02387|0.02355|0.01804|0.01974|0.01481||||||||||||||-0.02422|-0.02993|-0.01852|-0.015|-0.01749|-0.01949|-0.01979|-0.02016|-0.02308|-0.01951|-0.01091||||||||96|96|96|96|96|102|108|108|108|108|105|||||||||||||||||||||||||
2025-10-11 10:17:00|CC.D.SM.UME.IP|0|none|||0|0|2025-09-11|0.13748|4|1.726672|16|-0.620976|16|2025-09-11|0.13758|0.13764|0.13765|0.13756|0.13748|0.13762|0.13758|0.13758|0.13759|0.13758|0.13761|0.13751|0.13755|0.1375|0.13756|0.13774|0.13767|0.13767|0.13767||||||109|34|28|16|14|24|30|46|51|54|50|68|151|922|538|410|466|453|1314||||||0.05434|0.03692|0.03284|0.02577|0.0208|0.03619|0.03856|0.04598|0.03698|0.03961|0.04769|0.05434|0.05917|0.13942|0.10447|0.0755|0.1|0.07244|0.08392||||||-0.05668|-0.05036|-0.0319|-0.02493|-0.01937|-0.03399|-0.04091|-0.0462|-0.05053|-0.04069|-0.04114|-0.05699|-0.07152|-0.15537|-0.12646|-0.08539|-0.08474|-0.06975|-0.08183||||||260|262|257|242|220|253|262|264|264|263|262|262|198|132|264|264|264|264|88|||||||||||||||||||||||||
2025-10-11 10:17:01|IX.D.OMX20.IFM.IP|1738|2025-09-15 07:05:00|2025-10-10 14:15:00|1526.08|8.9|0.03276|2025-09-11|0.03331|7|0.31679|7|-0.23422|12|2025-09-11||||||||0.03331|0.03332|0.03332|0.03333|0.03334|0.03334|0.03334|0.03334|||||||||||||||||5|3|12|8|2|4|4|11|||||||||||||||||0.05921|0.03862|0.02653|0.02355|0.02213|0.02754|0.03912|0.03819|||||||||||||||||-0.05361|-0.03518|-0.03084|-0.0223|-0.02127|-0.0295|-0.03747|-0.03475||||||||||245|276|276|276|276|276|276|92|||||||||||||||||||||||||
2025-10-11 10:17:01|IX.D.SAF.IFMMX.IP|0|none|||0|0|2025-09-11|0.03004|11|0.464283|14|-0.431304|7|2025-09-11|0.10583|0.10584|0.10584|0.10586|0.10586|0.10588|0.07715|0.03299|0.03428|0.03167|0.03069|0.03004|0.0322|0.03289|0.03076|0.07131|0.10579|0.10577|0.10575|0.10572|0.10567|0.10565|0.10565|0.10565|0|0|0|0|0|0|30|155|68|60|50|49|70|91|164|91|0|0|0|0|0|0|0|0|0.01578|0.01421|0.01726|0.0144|0.00942|0.01925|0.04469|0.07582|0.04927|0.03713|0.03062|0.03247|0.04643|0.04867|0.05794|0.04858|0.01855|0.01779|0.01519|0.018|0.01318|0.0076|0.01085|0.00765|-0.01573|-0.01495|-0.01761|-0.01449|-0.01122|-0.02165|-0.03684|-0.08128|-0.04561|-0.03636|-0.03273|-0.03805|-0.03619|-0.0484|-0.05186|-0.03835|-0.01666|-0.01679|-0.01239|-0.01431|-0.01172|-0.00427|-0.01153|-0.00884|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|271|267|269|264|210|276|276|||||||||||||||||||||||||
2025-10-11 10:17:01|CC.D.CL.UDE.IP|0|none|||0|0|2025-09-11|0.04652|15|0.731349|13|-0.973726|9|2025-09-11|0.04913|0.04726|0.04809|0.04719|0.04665|0.04706|0.04947|0.04769|0.04824|0.04787|0.04845|0.04667|0.04775|0.04661|0.04687|0.04652|0.04683|0.04688|0.04668|0.0469|0.04769||0.0533|0.05083|106|178|99|80|68|109|262|398|603|514|440|563|1041|1962|1740|1869|1233|1169|1965|423|333||83|43|0.03646|0.04742|0.0382|0.03148|0.02693|0.04046|0.07114|0.06393|0.07424|0.07386|0.05859|0.06262|0.06592|0.09491|0.09063|0.10723|0.06125|0.0686|0.05701|0.04363|0.02937||0.03449|0.02196|-0.03791|-0.04608|-0.03629|-0.02955|-0.02481|-0.03868|-0.06871|-0.06389|-0.07373|-0.07555|-0.07156|-0.05268|-0.06969|-0.10743|-0.09696|-0.10161|-0.06728|-0.06524|-0.05635|-0.03866|-0.03215||-0.03265|-0.01971|263|264|264|264|264|264|264|264|264|264|252|252|252|252|252|252|252|252|246|240|240|263|264||||||0|||||||||||||||||||
2025-10-11 10:17:01|CC.D.BO.UME.IP|0|none|||0|0|2025-09-11|0.11425|0|2.931354|15|-1.103378|15|2025-09-11|0.11425|0.11429|0.11426|0.11431|0.11431|0.11432|0.11432|0.11436|0.11433|0.1143|0.11431|0.11434|0.11438|0.11463|0.11468|0.11457|0.11437|0.1143|0.11432||||||51|26|24|13|10|17|27|38|44|41|36|68|93|695|433|414|316|324|1030||||||0.05179|0.04702|0.05371|0.03679|0.02413|0.03693|0.0568|0.05037|0.06257|0.04983|0.0481|0.0546|0.06498|0.16322|0.12605|0.15109|0.0965|0.07447|0.08034||||||-0.06439|-0.0507|-0.04888|-0.03993|-0.02411|-0.03946|-0.05969|-0.05901|-0.05338|-0.05162|-0.04599|-0.05103|-0.0662|-0.16746|-0.12393|-0.10464|-0.07822|-0.06506|-0.08284||||||264|264|263|264|264|263|264|264|264|264|264|264|198|132|264|264|264|264|88|||||||||||||||||||||||||
2025-10-11 10:17:01|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:17:02|IX.D.IBEX.IFM.IP|0|none|||0|0|2025-09-11|0.03316|14|0.336089|6|-0.305256|7|2025-09-11|0.07959|0.0796|0.07961|0.07965|0.0796|0.07964|0.03369|0.03318|0.03318|0.03319|0.03319|0.03319|0.03319|0.03318|0.03316|0.04411|2.3092|2.06951|0.07954|0.07951|0.07945|0.07947|0.07948|0.07948|0|0|0|0|0|0|17|129|63|49|38|32|43|50|64|86|9|5|1|2|0|0|0|0|0.02553|0.01631|0.01601|0.0146|0.01527|0.02645|0.04134|0.06454|0.04901|0.04735|0.03551|0.03345|0.03845|0.04809|0.04594|0.04023|0.02395|0.0198|0.01951|0.0202|0.01646|0.00648|0.01282|0.00997|-0.02288|-0.01983|-0.01735|-0.01706|-0.01729|-0.02706|-0.0354|-0.07798|-0.05721|-0.0407|-0.03927|-0.03661|-0.04026|-0.04547|-0.05066|-0.03912|-0.02137|-0.01973|-0.01577|-0.01745|-0.01449|-0.00542|-0.01441|-0.01093|275|276|260|252|255|271|272|276|276|276|276|276|276|276|276|276|267|250|266|269|264|210|276|276|||||||||||||||||||||||||
2025-10-11 10:17:02|CC.D.S.UME.IP|0|none|||0|0|2025-09-11|0.11446|18|1.943586|16|-0.560695|13|2025-09-11|0.11457|0.11462|0.11462|0.11463|0.11461|0.11464|0.11459|0.11461|0.11462|0.11462|0.11465|0.11462|0.11464|0.11472|0.11471|0.11472|0.11454|0.11448|0.11446||||||214|158|97|60|26|80|106|86|99|81|87|173|294|1626|931|738|845|673|1919||||||0.04691|0.04139|0.03433|0.02482|0.0165|0.03342|0.03899|0.03264|0.03728|0.03078|0.03075|0.03486|0.04019|0.09501|0.06887|0.0701|0.08364|0.05048|0.06639||||||-0.04691|-0.04682|-0.03443|-0.02273|-0.01722|-0.02963|-0.03585|-0.03404|-0.03555|-0.03299|-0.03266|-0.03834|-0.04357|-0.11291|-0.07756|-0.06105|-0.05843|-0.04985|-0.06573||||||264|264|256|253|226|253|262|263|263|264|261|263|198|132|264|264|264|263|88|||||||||||||||||||||||||
2025-10-11 10:17:02|IX.D.SUNNAS.IFE.IP|5833|2025-09-13 11:25:00|2025-10-11 10:15:00|24063.1|0|0.10163|2025-09-11|0.10598|21|0.881874|14|-0.57399|12|2025-09-11|0.10609|0.1061|0.10609|0.1061|0.1061|0.10613|0.10611|0.10609|0.10608|0.1061|0.10608|0.10611|0.10611|0.10612|0.10611|0.10614|0.10616|0.10612|0.10611|0.10607|0.10601|0.10598|0.106|0.10599|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0229|0.01746|0.01603|0.01311|0.0128|0.01755|0.02447|0.02657|0.02716|0.01859|0.01745|0.02053|0.03634|0.05831|0.07508|0.05394|0.04224|0.04072|0.03271|0.03799|0.02564|0.00943|0.02374|0.01497|-0.02253|-0.01841|-0.01654|-0.01456|-0.01378|-0.02265|-0.02535|-0.0303|-0.02462|-0.01567|-0.01751|-0.02041|-0.03723|-0.07401|-0.06717|-0.04939|-0.03671|-0.03781|-0.02877|-0.03554|-0.02307|-0.00624|-0.02039|-0.01727|278|277|277|277|277|279|282|292|284|285|280|282|284|280|284|283|280|280|283|287|269|230|279|279|||||||||||||||||||||||||
2025-10-11 10:17:03|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:17:03|CC.D.SM.UME.IP|0|none|||0|0|2025-09-11|0.13748|4|1.726672|16|-0.620976|16|2025-09-11|0.13758|0.13764|0.13765|0.13756|0.13748|0.13762|0.13758|0.13758|0.13759|0.13758|0.13761|0.13751|0.13755|0.1375|0.13756|0.13774|0.13767|0.13767|0.13767||||||109|34|28|16|14|24|30|46|51|54|50|68|151|922|538|410|466|453|1314||||||0.05434|0.03692|0.03284|0.02577|0.0208|0.03619|0.03856|0.04598|0.03698|0.03961|0.04769|0.05434|0.05917|0.13942|0.10447|0.0755|0.1|0.07244|0.08392||||||-0.05668|-0.05036|-0.0319|-0.02493|-0.01937|-0.03399|-0.04091|-0.0462|-0.05053|-0.04069|-0.04114|-0.05699|-0.07152|-0.15537|-0.12646|-0.08539|-0.08474|-0.06975|-0.08183||||||260|262|257|242|220|253|262|264|264|263|262|262|198|132|264|264|264|264|88|||||||||||||||||||||||||
2025-10-11 10:17:03|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:17:03|IX.D.OMX.IFM.IP|0|none|||0|0|2025-09-11|0.01898|7|0.362255|7|-0.320807|7|2025-09-11|0.05694|0.05694|0.05695|0.05695|0.05695|0.05696|0.05542|0.01898|0.01898|0.01898|0.01898|0.01898|0.01898|0.01898|0.01898|0.04272|0.05696|0.05695|0.05694|0.05692|0.05689|0.05695|0.05689|0.05689|0|0|0|0|0|0|6|998|486|425|296|311|409|542|639|702|16|0|0|0|0|0|0|0|0.02211|0.01632|0.01478|0.01353|0.01521|0.02112|0.03685|0.07205|0.04838|0.03858|0.03351|0.03542|0.03486|0.04423|0.04693|0.03489|0.02002|0.01979|0.01595|0.0192|0.01489|0.00552|0.01201|0.00899|-0.02315|-0.01889|-0.01475|-0.01425|-0.01537|-0.02566|-0.03838|-0.07667|-0.04725|-0.03595|-0.0342|-0.03244|-0.03925|-0.04731|-0.04783|-0.03737|-0.01848|-0.01857|-0.01504|-0.01516|-0.01316|-0.00497|-0.01257|-0.01055|275|276|263|265|266|273|274|276|276|276|276|276|276|276|276|276|276|271|267|271|264|208|276|276|||||||||||||||||||||||||
2025-10-11 10:17:03|IX.D.SUNDOW.IFE.IP|5797|2025-09-13 09:50:00|2025-10-11 09:40:00|45283.1|0|0.10381|2025-09-11|0.106|22|0.604558|14|-0.420883|12|2025-09-11|0.10623|0.10622|0.10623|0.10624|0.10624|0.10624|0.10624|0.10625|0.10622|0.10625|0.10625|0.10625|0.10626|0.10622|0.10616|0.10615|0.10617|0.10612|0.10612|0.10607|0.10606|0.10608|0.106|0.106|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01659|0.01522|0.01163|0.01162|0.01087|0.01348|0.01807|0.02335|0.01948|0.01412|0.01453|0.01601|0.0283|0.04619|0.05528|0.04107|0.0329|0.0277|0.02796|0.03467|0.01895|0.00657|0.01585|0.01127|-0.01729|-0.01333|-0.0118|-0.01164|-0.01093|-0.01549|-0.0196|-0.02748|-0.0198|-0.01416|-0.0165|-0.01494|-0.02405|-0.05059|-0.05801|-0.04165|-0.02978|-0.02689|-0.02367|-0.02829|-0.01731|-0.00537|-0.01588|-0.01246|278|281|278|277|276|280|281|288|286|279|278|280|279|282|277|279|278|284|277|281|273|224|277|277|||||0||||||||||||||||||||
2025-10-11 10:17:04|CC.D.BO.UME.IP|0|none|||0|0|2025-09-11|0.11425|0|2.931354|15|-1.103378|15|2025-09-11|0.11425|0.11429|0.11426|0.11431|0.11431|0.11432|0.11432|0.11436|0.11433|0.1143|0.11431|0.11434|0.11438|0.11463|0.11468|0.11457|0.11437|0.1143|0.11432||||||51|26|24|13|10|17|27|38|44|41|36|68|93|695|433|414|316|324|1030||||||0.05179|0.04702|0.05371|0.03679|0.02413|0.03693|0.0568|0.05037|0.06257|0.04983|0.0481|0.0546|0.06498|0.16322|0.12605|0.15109|0.0965|0.07447|0.08034||||||-0.06439|-0.0507|-0.04888|-0.03993|-0.02411|-0.03946|-0.05969|-0.05901|-0.05338|-0.05162|-0.04599|-0.05103|-0.0662|-0.16746|-0.12393|-0.10464|-0.07822|-0.06506|-0.08284||||||264|264|263|264|264|263|264|264|264|264|264|264|198|132|264|264|264|264|88|||||||||||||||||||||||||
2025-10-11 10:17:04|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-09-11|0.21257|15|0.363893|8|-0.395368|7|2025-09-11|0.21296|0.21282|0.21265|0.2127|0.21278|0.21267|0.21262|0.21274|0.21282|0.21283|0.21286|0.21286|0.21279|0.2127|0.21268|0.21257|0.21264|0.25264|||||||13|68|45|32|7|33|52|45|32|22|18|24|38|79|56|44|19|12|||||||0.03507|0.0638|0.03967|0.03477|0.02181|0.04218|0.05085|0.06687|0.06469|0.03596|0.03448|0.04022|0.05296|0.06509|0.0656|0.05981|0.02561|0.02565|||||||-0.03111|-0.05655|-0.04332|-0.03193|-0.02165|-0.04305|-0.05573|-0.084|-0.06113|-0.04608|-0.03505|-0.03791|-0.04621|-0.06551|-0.05406|-0.05264|-0.02899|-0.04819|||||||243|258|264|250|237|264|264|264|264|264|264|264|264|264|264|264|260|250|||||||||||||||||||||||||
2025-10-11 10:17:04|IX.D.SMI.IFM.IP|0|none|||0|0|2025-09-11|0.0164|18|0.281927|7|-0.285429|7|2025-09-11|0.04925|0.04926|0.04927|0.04931|0.04927|0.04929|0.01643|0.01643|0.01642|0.01642|0.01641|0.01642|0.01642|0.01642|0.01642|0.01642|0.01641|0.01641|0.0164|0.01913|0.04918|0.0492|0.04918|0.04917|0|0|0|0|0|0|36|201|110|111|80|80|120|162|189|539|39|18|16|25|0|0|0|0|0.01971|0.01384|0.01332|0.01135|0.01282|0.02078|0.03643|0.05617|0.03771|0.03419|0.02786|0.02711|0.03379|0.04312|0.03993|0.03796|0.02791|0.0205|0.0176|0.02126|0.01281|0.00473|0.01005|0.00748|-0.01975|-0.01607|-0.01377|-0.01355|-0.01395|-0.02083|-0.04086|-0.05348|-0.03579|-0.03472|-0.02732|-0.02898|-0.03835|-0.041|-0.04702|-0.02972|-0.02117|-0.02164|-0.01709|-0.01954|-0.01118|-0.00388|-0.011|-0.00869|273|271|252|237|243|271|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|207|276|276|||||||||||||||||||||||||
2025-10-11 10:17:04|IX.D.SUNFUN.IFE.IP|5738|2025-09-14 08:50:00|2025-10-11 09:15:00|9361.4|0|0.10714|2025-09-11|0.10835|21|0.164975|7|-0.303484|15|2025-09-11|0.10847|0.10847|0.10848|0.10848|0.10849|0.10852|0.10851|0.10858|0.10857|0.10859|0.10856|0.10855|0.10854|0.10856|0.10855|0.10855|0.10853|0.1085|0.10847|0.10842|0.10838|0.10835|0.10837|0.10838|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01992|0.01283|0.01101|0.01175|0.01001|0.01358|0.02179|0.03292|0.02591|0.02507|0.02223|0.02119|0.02383|0.03611|0.03005|0.03156|0.01967|0.01878|0.0172|0.01967|0.01197|0.00612|0.00938|0.00772|-0.0183|-0.01351|-0.01151|-0.0107|-0.01174|-0.01524|-0.02489|-0.03945|-0.02644|-0.02241|-0.01977|-0.01943|-0.02363|-0.03391|-0.03346|-0.03147|-0.01951|-0.01609|-0.01578|-0.01527|-0.01146|-0.00358|-0.00978|-0.00789|276|278|276|277|276|279|281|281|278|278|276|278|281|276|276|277|277|280|275|278|264|213|276|276|||||||||||||||||||||||||
2025-10-11 10:17:05|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:17:05|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:17:05|CC.D.S.UME.IP|0|none|||0|0|2025-09-11|0.11446|18|1.943586|16|-0.560695|13|2025-09-11|0.11457|0.11462|0.11462|0.11463|0.11461|0.11464|0.11459|0.11461|0.11462|0.11462|0.11465|0.11462|0.11464|0.11472|0.11471|0.11472|0.11454|0.11448|0.11446||||||214|158|97|60|26|80|106|86|99|81|87|173|294|1626|931|738|845|673|1919||||||0.04691|0.04139|0.03433|0.02482|0.0165|0.03342|0.03899|0.03264|0.03728|0.03078|0.03075|0.03486|0.04019|0.09501|0.06887|0.0701|0.08364|0.05048|0.06639||||||-0.04691|-0.04682|-0.03443|-0.02273|-0.01722|-0.02963|-0.03585|-0.03404|-0.03555|-0.03299|-0.03266|-0.03834|-0.04357|-0.11291|-0.07756|-0.06105|-0.05843|-0.04985|-0.06573||||||264|264|256|253|226|253|262|263|263|264|261|263|198|132|264|264|264|263|88|||||||||||||||||||||||||
2025-10-11 10:17:05|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:17:05|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:17:05|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-09-11|1.23081|18|1.769477|14|-3.231578|13|2025-09-11||||||||||||||1.23292|1.23797|1.23593|1.23308|1.23113|1.23081|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.43282|0.30377|0.24234|0.20756|0.17302|0.18021|||||||||||||||||||-0.40106|-0.26522|-0.21365|-0.18166|-0.1611|-0.16895||||||131|264|264|264|264|264|||||||||||||||||||||||||
2025-10-11 10:17:06|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:17:06|IX.D.SUNDAX.IFMG.IP|19630|2025-07-13 00:05:00|2025-08-12 23:55:00|24135.1|0|0.10448|2025-09-11|0.10396|0|0.255976|10|-0.352254|7|2025-09-11|0.10396|0.10397|0.10397|0.10399|0.104|0.10403|0.10401|0.104|0.10403|0.10406|0.10405|0.10407|0.1041|0.10409|0.10411|0.10414|0.10414|0.10414|0.10411|0.10408|0.10404|0.10405|0.10403|0.10402|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02751|0.0181|0.0138|0.01569|0.01849|0.02677|0.04226|0.06102|0.04437|0.0374|0.02908|0.02761|0.03482|0.03791|0.04273|0.0359|0.02495|0.02126|0.01922|0.0196|0.01729|0.00591|0.01564|0.01107|-0.02501|-0.0229|-0.0172|-0.01673|-0.01754|-0.03263|-0.04255|-0.06201|-0.0499|-0.03489|-0.03282|-0.03064|-0.03872|-0.04596|-0.05153|-0.03421|-0.02245|-0.02135|-0.01592|-0.01833|-0.01693|-0.00533|-0.0161|-0.01138|279|277|277|277|276|279|280|291|288|285|283|285|279|286|281|285|286|277|281|281|271|221|276|276|||||||||||||||||||||||||
2025-10-11 10:17:06|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-09-11|0.4313|9|1.446856|0|-2.14168|14|2025-09-11|2.09749|3.21088|4.75759|1.05266|1.7979|0.70339|0.4321|0.43263|0.43191|0.4313|0.43225|0.43132|0.43673|0.4327|0.43381|0.43323|0.43146|0.43198|0.4323|0.44916|0.97395||||1|0|1|0|0|4|19|135|111|120|88|91|111|134|219|229|36|23|20|33|0||||0.23224|0.23473|0.19934|0.19127|0.15853|0.23671|0.13349|0.22934|0.15831|0.15551|0.13714|0.13956|0.16937|0.1727|0.21584|0.17463|0.15393|0.12206|0.12523|0.13376|||||-0.1807|-0.17817|-0.22006|-0.20583|-0.14973|-0.20884|-0.16534|-0.18834|-0.14855|-0.14353|-0.13377|-0.10835|-0.16543|-0.19252|-0.21064|-0.19476|-0.1547|-0.15098|-0.1363|-0.16903|||||120|93|109|104|116|169|166|215|196|154|145|152|199|207|242|218|177|170|154|184|7|||||||||||||||||||||||||
2025-10-11 10:17:06|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-09-11|0|7|0.320045|14|-0.532454|7|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06051|0.05768|0.05629|0.04199|0.0402|0.0426|0.05868|0.06349|0.05709||||||||||||||||-0.07488|-0.06123|-0.04257|-0.03852|-0.03454|-0.0444|-0.06567|-0.06048|-0.05547|||||||||198|264|264|264|264|264|264|264|132||||||||0|0||0|0|0|0|0||||||||||
2025-10-11 10:17:07|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-09-11|0.21257|15|0.363893|8|-0.395368|7|2025-09-11|0.21296|0.21282|0.21265|0.2127|0.21278|0.21267|0.21262|0.21274|0.21282|0.21283|0.21286|0.21286|0.21279|0.2127|0.21268|0.21257|0.21264|0.25264|||||||13|68|45|32|7|33|52|45|32|22|18|24|38|79|56|44|19|12|||||||0.03507|0.0638|0.03967|0.03477|0.02181|0.04218|0.05085|0.06687|0.06469|0.03596|0.03448|0.04022|0.05296|0.06509|0.0656|0.05981|0.02561|0.02565|||||||-0.03111|-0.05655|-0.04332|-0.03193|-0.02165|-0.04305|-0.05573|-0.084|-0.06113|-0.04608|-0.03505|-0.03791|-0.04621|-0.06551|-0.05406|-0.05264|-0.02899|-0.04819|||||||243|258|264|250|237|264|264|264|264|264|264|264|264|264|264|264|260|250|||||||||||||||||||||||||
2025-10-11 10:17:07|KB.D.AERO.CASH.IP|0|none|||0|0|2025-08-27|0|7|0.36997|7|-0.371644|7|2025-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09382|0.06335|0.05739|0.04635|0.03961|0.05705|0.06907|0.08402|0.05078||||||||||||||||-0.08135|-0.07669|-0.05649|-0.05067|-0.04953|-0.05115|-0.07294|-0.06967|-0.0637|||||||||99|132|132|132|132|132|132|132|66||||||||0|0||0|0|0|0||0|||||||||
2025-10-11 10:17:07|CC.D.VIX.UME.IP|0|none|||0|0|2025-09-11|0.87845|5|1.346046|14|-3.504043|14|2025-09-11|0.88708|0.88407|0.88666|0.88587|0.88092|0.87845|0.8844|0.88384|0.88406|0.88281|0.88328|0.88152|0.88436|0.8861|0.88696|0.88665|0.88455|0.88635|0.88444|0.88791|0.89275||0.88863|0.88757|49|30|19|23|17|19|43|67|45|39|63|59|202|509|584|404|304|256|315|846|480||29|27|0.18543|0.08988|0.13554|0.16071|0.10272|0.14712|0.14882|0.19352|0.15168|0.11481|0.14597|0.17055|0.22844|0.27145|0.32456|0.28045|0.23348|0.20697|0.20635|0.1819|0.17831||0.1367|0.15153|-0.17745|-0.14245|-0.13334|-0.11682|-0.11768|-0.13034|-0.1848|-0.19091|-0.15825|-0.17381|-0.14989|-0.14343|-0.20599|-0.25899|-0.31402|-0.23342|-0.2288|-0.20774|-0.19502|-0.22436|-0.1472||-0.17994|-0.10468|106|80|75|48|58|86|102|130|137|97|100|116|164|210|246|221|212|202|178|194|91|98|68|||||||||||||||||||||||||
2025-10-11 10:17:07|CS.D.AVXUSD.CFD.IP|7591|2025-09-13 09:35:00|2025-10-11 10:10:00|22.9|159.2|0.43078|2025-09-11|0.44726|23|2.299867|14|-5.908184|12|2025-09-11|0.45179|0.45209|0.45144|0.45059|0.44984|0.45048|0.45098|0.45131|0.45066|0.45062|0.4508|0.45173|0.45109|0.45063|0.44927|0.44849|0.44904|0.44873|0.44898|0.52519|0.71395|0.55639|0.44761|0.44726|110|109|109|100|103|100|103|95|96|93|97|96|126|146|146|134|119|110|105|108|95|41|96|96|0.18728|0.19116|0.17941|0.18478|0.18477|0.15603|0.19234|0.18711|0.18383|0.1675|0.1474|0.13882|0.27199|0.25297|0.27731|0.2186|0.19914|0.21498|0.17112|0.17173|0.18198|0.178|0.17572|0.14606|-0.1889|-0.18899|-0.17911|-0.14273|-0.17582|-0.18131|-0.1716|-0.16544|-0.16669|-0.14725|-0.16138|-0.13746|-0.23526|-0.24896|-0.23852|-0.23145|-0.21581|-0.18892|-0.17472|-0.19643|-0.19171|-0.1635|-0.14274|-0.13863|324|324|324|324|324|324|323|369|372|372|371|372|371|372|372|372|372|372|372|372|372|322|324|324|||||||||||||||||||||||||
2025-10-11 10:17:07|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:17:07|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:17:08|IR.D.FGBM.FWM2.IP|0|none|||0|0|2025-09-11|0.02541|7|0.084595|12|-0.093126|13|2025-09-11|3.05597|9.1144|20.02076|25.01969|28.14459|0.02593|0.0255|0.02541|0.02541|0.02542|1.24462|1.20159|0.02557|0.02541|0.02549|0.02541|0.02552|3.79835|2.24762|6.27434|||||185|118|74|28|46|337|1721|6423|5872|8710|4646|4412|4505|5978|4908|4350|1182|434|228|385|||||0.00847|0.00847|0.00848|0.00848|0.00847|0.00968|0.0113|0.01307|0.01129|0.00973|0.00894|0.00949|0.01639|0.01482|0.01214|0.0113|0.00932|0.00847|0.00847|0.00847|||||-0.00847|-0.00847|-0.00847|-0.00848|-0.00847|-0.01413|-0.01151|-0.01331|-0.0105|-0.01006|-0.00989|-0.00963|-0.01539|-0.01225|-0.0117|-0.01104|-0.00928|-0.00988|-0.00846|-0.00847|||||33|44|20|28|32|49|92|93|84|78|82|85|103|101|98|97|73|53|45|48|||||||||||||||||||||||||
2025-10-11 10:17:08|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-09-11|0|7|0.310932|13|-0.368036|13|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07053|0.05988|0.05256|0.04169|0.043|0.04872|0.06525|0.06134|0.05861||||||||||||||||-0.06722|-0.05193|-0.04606|-0.04026|-0.04149|-0.04476|-0.05564|-0.05961|-0.05824|||||||||194|260|256|257|255|259|263|264|132|||||||||||||||||||||||||
2025-10-11 10:17:08|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-09-11|1.23081|18|1.769477|14|-3.231578|13|2025-09-11||||||||||||||1.23292|1.23797|1.23593|1.23308|1.23113|1.23081|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.43282|0.30377|0.24234|0.20756|0.17302|0.18021|||||||||||||||||||-0.40106|-0.26522|-0.21365|-0.18166|-0.1611|-0.16895||||||131|264|264|264|264|264|||||||||||||||||||||||||
2025-10-11 10:17:08|IR.D.FLG.FWM1.IP|0|none|||0|0|2025-09-11|0.02203|14|0.163979|12|-0.13094|12|2025-09-11||||||||0.02206|0.02206|0.02206|0.02205|0.02205|0.02212|0.02204|0.02203|0.02203|0.02203|||||||||||||||1300|957|1255|878|879|1302|1276|1254|1329|384|||||||||||||||0.03262|0.02696|0.02706|0.02283|0.02302|0.02761|0.02707|0.03348|0.02396|0.01557|||||||||||||||-0.0345|-0.02683|-0.02028|-0.02229|-0.02306|-0.03143|-0.02803|-0.03003|-0.02386|-0.01538||||||||149|156|156|155|156|156|156|155|156|156|||||||||||||||||||||||||
2025-10-11 10:17:08|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:17:09|UC.D.MSTR.CASH.IP|5576|2025-09-15 00:00:00|2025-10-10 20:55:00|29820|30135.6|1.60009|2025-09-11|0.04423|1|2.704718|14|-2.603369|13|2025-09-11|0.05177|0.04423|2.13766|0.04886|0.0494|0.04943|0.06037|0.07765|0.93624|4.16433|6.06317|2.04608|0.13248|0.13178|0.0931|0.08278|0.07979|0.0798|0.07311|0.06385|4.45197|11.95451|8.11179|11.95594|0|0|0|0|0|0|0|0|2435|1365|1326|2951|7240|56011|58261|41781|32106|29220|28695|67825|66549|1330|1414|1243|0.24465|0.05929|0.07847|0.06531|0.04919|0.0544|0.08082|0.07931|0.17605|0.0741|0.06515|0.06944|0.13234|0.2482|0.2813|0.23659|0.19617|0.17773|0.15301|0.15612|0.08221|0.06828|0.07871|0.05152|-0.11397|-0.07992|-0.05831|-0.03593|-0.05771|-0.06448|-0.05498|-0.081|-0.08332|-0.07976|-0.06701|-0.08113|-0.11829|-0.30105|-0.29255|-0.20122|-0.19424|-0.17494|-0.16491|-0.15592|-0.09933|-0.08318|-0.07523|-0.07604|48|48|48|48|48|46|48|48|259|250|254|261|261|264|264|264|264|264|264|264|256|178|189|178||||||||0|||||||||||||||||
2025-10-11 10:17:09|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:17:09|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2025-09-11|0.03379|17|0.297203|12|-0.257887|12|2025-09-11|0.03394|0.03393|0.034|0.03397|0.03401|0.03393|0.03398|0.03402|0.034|0.034|0.03404|0.03402|0.03398|0.03393|0.03391|0.03389|0.03385|0.03379|0.03381|0.0338|0.0338||0.03389|0.03385|173|231|171|187|133|151|261|436|510|428|477|603|2385|2219|2132|1775|1299|1255|1445|1466|1378||80|104|0.02948|0.03047|0.02784|0.02583|0.02701|0.02267|0.03522|0.03617|0.03366|0.0289|0.03114|0.03601|0.07851|0.05879|0.06283|0.05169|0.03988|0.04405|0.03911|0.03525|0.03717||0.02864|0.02287|-0.02945|-0.02436|-0.02338|-0.02554|-0.02356|-0.02833|-0.02774|-0.04093|-0.0371|-0.03784|-0.03376|-0.03436|-0.06635|-0.06024|-0.06277|-0.0533|-0.0416|-0.04303|-0.03712|-0.03918|-0.03725||-0.03058|-0.02446|113|115|94|90|73|88|136|147|145|139|141|144|154|152|152|147|148|134|131|130|129|107|103|||||||||||||||||||||||||
2025-10-11 10:17:09|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-09-11|0|7|0.320045|14|-0.532454|7|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06051|0.05768|0.05629|0.04199|0.0402|0.0426|0.05868|0.06349|0.05709||||||||||||||||-0.07488|-0.06123|-0.04257|-0.03852|-0.03454|-0.0444|-0.06567|-0.06048|-0.05547|||||||||198|264|264|264|264|264|264|264|132||||||||0|0||0|0|0|0|0||||||||||
2025-10-11 10:17:09|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:17:10|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:17:10|KB.D.AERO.CASH.IP|0|none|||0|0|2025-08-27|0|7|0.36997|7|-0.371644|7|2025-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09382|0.06335|0.05739|0.04635|0.03961|0.05705|0.06907|0.08402|0.05078||||||||||||||||-0.08135|-0.07669|-0.05649|-0.05067|-0.04953|-0.05115|-0.07294|-0.06967|-0.0637|||||||||99|132|132|132|132|132|132|132|66||||||||0|0||0|0|0|0||0|||||||||
2025-10-11 10:17:10|IR.D.BOND100.FWM2.IP|0|none|||0|0|2025-09-11|0.03458|19|0.29301|12|-0.212041|12|2025-09-11|0.03477|0.0348|0.03472|0.03484|0.03475|0.03469|0.03475|0.03479|0.03478|0.03478|0.03482|0.03479|0.03476|0.03473|0.0347|0.03469|0.03465|0.03461|0.03463|0.03458|0.03462||0.03473|0.03471|174|185|167|173|147|210|299|490|415|379|410|838|2525|2005|2530|1386|1432|1398|1295|1569|1226||158|125|0.02739|0.02577|0.02851|0.02899|0.02646|0.02611|0.02669|0.03305|0.03084|0.02877|0.02608|0.03317|0.06828|0.0492|0.04869|0.04071|0.03172|0.03604|0.03335|0.03064|0.02986||0.02574|0.02394|-0.02502|-0.02449|-0.02551|-0.02516|-0.02708|-0.02673|-0.02564|-0.03668|-0.03401|-0.03207|-0.02808|-0.0355|-0.05406|-0.04812|-0.05167|-0.04057|-0.03391|-0.03312|-0.03238|-0.03481|-0.03319||-0.02611|-0.02808|101|103|67|61|69|71|127|136|120|114|121|134|153|154|150|150|141|127|121|112|105|80|86|||||||||||||||||||||||||
2025-10-11 10:17:10|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:17:10|CS.D.SOLUSD.CFD.IP|7593|2025-09-13 09:35:00|2025-10-11 10:15:00|184.8|279|0.44425|2025-09-11|0.45047|23|2.677241|13|-6.056607|12|2025-09-11|0.455|0.45441|0.45264|0.45215|0.45147|0.45191|0.4524|0.45202|0.45158|0.4519|0.45259|0.45315|0.45296|0.45299|0.45226|0.4522|0.45278|0.45214|0.45164|0.4799|0.54945|0.49214|0.45103|0.45047|261|265|279|238|216|192|206|199|202|180|188|167|281|373|408|340|293|258|231|227|232|145|189|183|0.18614|0.20627|0.2035|0.16156|0.1628|0.12545|0.14416|0.15452|0.13697|0.13637|0.13089|0.12002|0.22434|0.22152|0.24885|0.21317|0.1782|0.18179|0.14937|0.15435|0.15071|0.14712|0.151|0.13104|-0.18888|-0.16093|-0.17488|-0.14891|-0.13912|-0.15045|-0.15289|-0.14373|-0.14276|-0.13281|-0.13877|-0.1194|-0.22426|-0.2338|-0.22051|-0.19798|-0.17881|-0.15641|-0.1403|-0.18241|-0.17424|-0.14726|-0.13462|-0.13183|324|324|324|324|324|324|324|369|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324||||||||||||||0|||||||||||
2025-10-11 10:17:10|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:17:10|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2025-09-11|0.03543|19|0.337737|12|-0.109932|12|2025-09-11|0.03548|0.0355|0.03549|0.0355|0.03549|0.03547|0.03549|0.03549|0.03551|0.03553|0.0355|0.03552|0.03549|0.03546|0.03546|0.03546|0.03544|0.03544|0.03544|0.03543|0.03543||0.03547|0.03546|714|833|696|575|839|745|1337|2081|2144|2357|1546|2757|8114|7295|7470|6073|5959|5399|5381|5787|5597||645|545|0.01336|0.01648|0.01368|0.01437|0.01298|0.01597|0.01435|0.01493|0.01523|0.01436|0.01529|0.01748|0.03732|0.02333|0.02477|0.01895|0.0162|0.01988|0.01489|0.0154|0.01792||0.0145|0.01379|-0.01747|-0.01385|-0.01379|-0.01357|-0.01318|-0.01385|-0.01417|-0.01615|-0.01666|-0.01396|-0.01378|-0.01478|-0.02353|-0.02278|-0.02567|-0.02002|-0.01572|-0.01805|-0.01585|-0.01698|-0.01778||-0.01898|-0.01529|90|84|56|60|48|54|112|124|112|99|102|129|152|145|144|145|128|122|106|101|99|67|80|||||||||||||||||||||||||
2025-10-11 10:17:11|KB.D.FDR.CASH.IP|0|none|||0|0|2025-09-11|0|7|0.41443|8|-0.313344|13|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05154|0.04269|0.0358|0.03242|0.03272|0.03111|0.06016|0.05097|0.047||||||||||||||||-0.0483|-0.04156|-0.03278|-0.02807|-0.0327|-0.03855|-0.0534|-0.05766|-0.04319|||||||||198|264|264|264|264|264|264|264|132||||||||0|0|0|0|||0|0|0|||||||||
2025-10-11 10:17:11|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-09-11|0|7|0.310932|13|-0.368036|13|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07053|0.05988|0.05256|0.04169|0.043|0.04872|0.06525|0.06134|0.05861||||||||||||||||-0.06722|-0.05193|-0.04606|-0.04026|-0.04149|-0.04476|-0.05564|-0.05961|-0.05824|||||||||194|260|256|257|255|259|263|264|132|||||||||||||||||||||||||
2025-10-11 10:17:11|IX.D.AIIDX.IFD.IP|1560|2025-09-15 13:30:00|2025-10-10 19:55:00|2992.98|0|0.10069|2025-09-11|0.11177|19|1.808904|14|-0.976543|13|2025-09-11||||||||||||||0.11203|0.112|0.11192|0.1119|0.11189|0.11186|0.11177||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.21015|0.14705|0.1038|0.07047|0.06385|0.05317|0.0636||||||||||||||||||-0.22359|-0.14463|-0.08654|-0.07034|-0.06266|-0.05186|-0.05843|||||132|264|264|264|264|264|264|||||||||||||||0|0||0|0|0|||||
2025-10-11 10:17:11|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:17:11|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:17:11|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:17:11|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:17:11|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:17:12|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:17:12|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:17:12|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:17:12|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-09-11|0.50814|2|3.179589|14|-4.926231|12|2025-09-11|0.50877|0.50867|0.50814|0.50841|0.5082|0.50858|0.50965|0.50932|0.50837|0.50854|0.50899|0.5094|0.50928|0.5094|0.50865|0.50887|0.50942|0.5089|0.50845|0.51933|0.54833|0.52453|0.50867|0.50868|356|346|350|325|311|305|324|301|307|281|308|290|388|462|482|405|370|347|327|343|353|234|291|269|0.12088|0.14341|0.11789|0.10071|0.09954|0.09295|0.10316|0.12178|0.12084|0.10312|0.09613|0.08301|0.15656|0.17406|0.21918|0.13689|0.127|0.14395|0.11939|0.13759|0.12567|0.11265|0.10334|0.08577|-0.13712|-0.11883|-0.11835|-0.10221|-0.09716|-0.10573|-0.12093|-0.11413|-0.10167|-0.09561|-0.1024|-0.08965|-0.16724|-0.16895|-0.16875|-0.14931|-0.13152|-0.10928|-0.11476|-0.1688|-0.1407|-0.11826|-0.09333|-0.08824|324|324|324|324|324|324|324|369|372|370|372|372|372|372|372|372|372|372|372|372|372|324|324|324||||||||||||0|||||||||||||
2025-10-11 10:17:12|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:17:12|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:17:12|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-09-11|0.04146|14|0.15634|13|-0.16372|13|2025-09-11|14.8524|28.39041|16.25381|22.25662|34.03024|10.99738|0.04222|0.04187|0.04186|1.08319|0.04169|0.04224|0.0421|0.04185|0.04146|0.04216|0.04254|4.09558|13.08232||||||75|13|19|8|245|114|535|1661|2334|1917|1694|1384|1954|2818|1982|1846|507|82|38||||||0.01377|0.01064|0.0083|0.01246|0.00826|0.0136|0.0244|0.02461|0.02224|0.01957|0.02013|0.01921|0.02627|0.0277|0.02198|0.02201|0.01323|0.01299|0.00884||||||-0.00991|-0.01022|-0.0092|-0.00965|-0.01046|-0.012|-0.02259|-0.02942|-0.02052|-0.01737|-0.01763|-0.0193|-0.02178|-0.02554|-0.02283|-0.01765|-0.01214|-0.0114|-0.01098||||||54|67|37|45|50|73|96|96|96|96|94|102|108|108|108|108|107|74|69|||||||||||||||||||||||||
2025-10-11 10:17:13|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:17:13|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:17:13|IR.D.FGBL.FWM2.IP|4593|2025-09-15 00:15:00|2025-10-10 19:55:00|12932|2465.5|0.6296|2025-09-11|0.02332|9|0.124012|13|-0.146991|12|2025-09-11|5.79165|8.88301|9.82603|8.97729|4.785|2.62093|0.02348|0.0234|0.02348|0.02332|0.02341|0.02341|0.02376|0.02339|0.0236|0.02353|0.02345|3.86904|3.77261|2.37651|||||172|101|71|51|89|166|2364|4808|5721|5216|4578|5151|5399|8259|4992|5622|1466|630|279|395|||||0.01279|0.00952|0.00843|0.01203|0.00777|0.01083|0.01892|0.02102|0.01556|0.01519|0.01499|0.01427|0.02274|0.02515|0.01692|0.01714|0.01257|0.01058|0.00854|0.00906|||||-0.01017|-0.00885|-0.00908|-0.00936|-0.011|-0.01052|-0.02045|-0.02395|-0.01554|-0.01303|-0.01333|-0.01609|-0.01981|-0.01805|-0.0208|-0.01386|-0.01026|-0.01008|-0.00863|-0.00856|||||52|79|51|67|63|77|96|96|96|95|94|101|108|108|108|107|102|78|80|85|||||||||||||||||||||||||
2025-10-11 10:17:13|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-09-11|0.04193|15|0.141608|13|-0.124595|13|2025-09-11|||||||0.04223|0.04284|0.04214|0.04213|0.04195|0.04221|0.04273|0.04209|0.04223|0.04193|0.04256||||||||||||||644|1613|1870|1760|1508|1351|2523|2274|1883|1498|451||||||||||||||0.02531|0.02297|0.01912|0.02332|0.01598|0.01818|0.02387|0.02355|0.01804|0.01974|0.01481||||||||||||||-0.02422|-0.02993|-0.01852|-0.015|-0.01749|-0.01949|-0.01979|-0.02016|-0.02308|-0.01951|-0.01091||||||||96|96|96|96|96|102|108|108|108|108|105|||||||||||||||||||||||||
2025-10-11 10:17:13|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:17:13|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:17:13|KB.D.FDR.CASH.IP|0|none|||0|0|2025-09-11|0|7|0.41443|8|-0.313344|13|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05154|0.04269|0.0358|0.03242|0.03272|0.03111|0.06016|0.05097|0.047||||||||||||||||-0.0483|-0.04156|-0.03278|-0.02807|-0.0327|-0.03855|-0.0534|-0.05766|-0.04319|||||||||198|264|264|264|264|264|264|264|132||||||||0|0|0|0|||0|0|0|||||||||
2025-10-11 10:17:13|IR.D.FGBX.FWM1.IP|0|none|||0|0|2025-09-05|0.0359|15|0.419397|13|-0.285995|7|2025-09-05|7.28042|10.61904|18.86292|9.68122|16.42243|7.84551|0.03815|0.0373|0.03704|0.03712|0.03683|0.03632|0.03771|0.03748|0.03679|0.0359|0.97041|2.24695|9.39119|7.93084|||||16|7|6|6|19|20|249|757|711|733|671|697|861|876|786|888|198|48|38|81|||||0.03439|0.0253|0.02164|0.02686|0.02128|0.02731|0.06705|0.07454|0.05337|0.051|0.03992|0.04072|0.05829|0.05727|0.0498|0.04551|0.03186|0.02531|0.02045|0.02913|||||-0.02791|-0.02394|-0.02265|-0.02483|-0.02201|-0.02724|-0.06196|-0.07371|-0.05545|-0.05003|-0.05034|-0.04171|-0.05865|-0.06401|-0.05795|-0.04356|-0.02535|-0.02653|-0.02277|-0.02393|||||152|208|170|166|177|205|228|228|228|228|228|227|228|228|228|219|214|181|171|190|||||||||||||||||||||||||
2025-10-11 10:17:14|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2025-09-11|0.01824|16|0.284197|12|-0.085727|12|2025-09-11|0.01825|0.01826|0.01826|0.01826|0.01826|0.01825|0.01826|0.01826|0.01826|0.01826|0.01826|0.01826|0.01826|0.01825|0.01825|0.01825|0.01824|0.01824|0.01824|0.01824|0.01824||0.01825|0.01825|609|546|515|450|442|526|951|1680|1544|1623|1413|5012|6722|6061|6487|5765|8285|4086|4003|4374|3779||504|425|0.00691|0.00751|0.00837|0.00702|0.00602|0.00722|0.00824|0.00799|0.00873|0.00799|0.00781|0.01079|0.02146|0.01346|0.01527|0.01094|0.0091|0.01039|0.00914|0.00869|0.00864||0.0079|0.00724|-0.00806|-0.00727|-0.00709|-0.0071|-0.00721|-0.00668|-0.00783|-0.00791|-0.00957|-0.00796|-0.0086|-0.00859|-0.0163|-0.01315|-0.01447|-0.01219|-0.00827|-0.00938|-0.00889|-0.01083|-0.00989||-0.00988|-0.00821|104|110|73|75|63|83|116|135|116|121|124|145|152|146|147|146|139|129|123|120|119|101|88|||||||||||||||||||||||||
2025-10-11 10:17:14|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:17:14|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:17:14|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:17:14|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:17:14|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:17:14|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:17:15|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:17:15|CC.D.DX.UME.IP|0|none|||0|0|2025-09-11|0.0512|21|0.160735|7|-0.49768|14|2025-09-11|0.05121|0.05121|0.05121|0.05121|0.05121|0.05121|0.05122|0.05121|0.05121|0.05122|0.05122|0.05121|0.05181|0.05138|0.05126|0.05127|0.05126|0.05126|0.05124|0.05124|0.05154|0.0512|0.05134|0.05132|27|31|22|15|12|17|36|53|41|34|30|37|125|111|146|86|58|47|67|38|12|0|17|7|0.01296|0.01482|0.01163|0.00931|0.00774|0.00996|0.01728|0.0227|0.01708|0.0138|0.01272|0.01361|0.02513|0.02166|0.02443|0.02065|0.01518|0.01402|0.01245|0.00926|0.00749||0.01203|0.01157|-0.01291|-0.01392|-0.01143|-0.00859|-0.00805|-0.00936|-0.01639|-0.02016|-0.0169|-0.01466|-0.01269|-0.0152|-0.03024|-0.02492|-0.03235|-0.02121|-0.01542|-0.01158|-0.01049|-0.00928|-0.00891||-0.00969|-0.00834|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|6|48|48|||||||||||||||||||||||0||
2025-10-11 10:17:15|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:17:15|KB.D.MINING.CASH.IP|0|none|||0|0|2025-09-11|0|7|1.507918|7|-0.809296|13|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11186|0.09657|0.07983|0.06312|0.07754|0.10294|0.1525|0.14504|0.09081||||||||||||||||-0.11539|-0.08302|-0.07345|-0.05922|-0.06866|-0.08622|-0.15088|-0.12452|-0.12416|||||||||198|259|253|250|256|257|263|263|132|||||||||||||||||||||||||
2025-10-11 10:17:15|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:17:16|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:17:16|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:17:16|CS.D.BITCOIN.CDE.IP|0|none|||0|0|2025-09-11|0.05112|14|1.539899|14|-2.027239|12|2025-09-11|0.05114|0.05117|0.05116|0.05115|0.05115|0.05118|0.05119|0.0512|0.05116|0.05117|0.05115|0.05118|0.05118|0.05118|0.05112|0.05112|0.05115|0.05114|0.05114|0.05116|0.05118|0.05121|0.05117|0.05116|261|242|237|227|212|212|205|178|197|188|211|201|261|324|345|281|270|255|236|241|228|121|228|204|0.06967|0.0717|0.06657|0.0545|0.05655|0.05632|0.05586|0.06355|0.06184|0.05717|0.0523|0.04541|0.08361|0.10888|0.12625|0.0879|0.07894|0.07515|0.07096|0.06718|0.06816|0.06358|0.06483|0.05129|-0.0787|-0.07026|-0.06313|-0.05799|-0.05401|-0.05612|-0.06297|-0.05891|-0.05467|-0.05432|-0.05422|-0.04631|-0.08824|-0.1048|-0.10492|-0.08837|-0.07621|-0.0683|-0.0655|-0.0882|-0.07888|-0.06804|-0.05239|-0.05746|312|312|312|312|312|312|312|357|360|360|348|348|348|348|348|348|348|348|348|348|348|312|312|312||0|||||||||||||||||||0||0|0|
2025-10-11 10:17:16|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:17:16|KB.D.OIL.CASH.IP|0|none|||0|0|2025-09-11|0|7|0.616083|13|-0.773919|12|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06455|0.04815|0.04076|0.03988|0.03663|0.03904|0.09206|0.05954|0.05873||||||||||||||||-0.06116|-0.05808|-0.04574|-0.03803|-0.03661|-0.0509|-0.0916|-0.06596|-0.05169|||||||||198|264|264|264|264|264|264|264|132||||||||0|||0||0||0|0|||||||||
2025-10-11 10:17:16|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:17:17|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:17:17|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:17:17|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:17:17|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2025-09-11|0.04055|14|3.317414|14|-3.190699|12|2025-09-11|0.04082|0.04082|0.04075|0.04073|0.04066|0.0407|0.04072|0.04066|0.04062|0.0406|0.0406|0.04063|0.04062|0.04236|0.04055|0.04056|0.04061|0.04059|0.0406|0.04482|0.05505|0.04662|0.04069|0.04069|236|223|218|206|179|163|188|190|182|181|171|162|280|380|399|329|299|261|221|235|232|158|190|174|0.14516|0.14708|0.13344|0.12075|0.11362|0.0986|0.12311|0.12309|0.12082|0.11555|0.10675|0.09838|0.17934|0.20623|0.22667|0.16488|0.16398|0.15905|0.11987|0.13402|0.1474|0.13597|0.12982|0.11193|-0.14161|-0.12789|-0.12603|-0.11967|-0.10151|-0.11358|-0.1127|-0.12715|-0.10955|-0.10901|-0.11212|-0.10534|-0.17998|-0.18997|-0.19749|-0.17434|-0.15953|-0.12616|-0.13719|-0.1648|-0.14251|-0.14133|-0.1217|-0.11797|324|324|324|324|324|324|324|369|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324||0|||0||||||||||||||||||||
2025-10-11 10:17:17|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:17:18|KB.D.MINING.CASH.IP|0|none|||0|0|2025-09-11|0|7|1.507918|7|-0.809296|13|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11186|0.09657|0.07983|0.06312|0.07754|0.10294|0.1525|0.14504|0.09081||||||||||||||||-0.11539|-0.08302|-0.07345|-0.05922|-0.06866|-0.08622|-0.15088|-0.12452|-0.12416|||||||||198|259|253|250|256|257|263|263|132|||||||||||||||||||||||||
2025-10-11 10:17:18|KB.D.REAL.CASH.IP|0|none|||0|0|2025-09-11|0|7|0.387764|14|-0.641157|7|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05691|0.05099|0.0313|0.0351|0.03185|0.04794|0.05147|0.05267|0.05402||||||||||||||||-0.07766|-0.04746|-0.04569|-0.03591|-0.03682|-0.04517|-0.05292|-0.05114|-0.04399|||||||||198|264|264|264|264|264|264|264|132||||||||||||||||0|||||||||
2025-10-11 10:17:18|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:17:18|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0|2025-09-11|0.30135|23|2.323948|14|-2.824443|12|2025-09-11|0.3026|0.30256|0.30209|0.30192|0.30165|0.30188|0.30206|0.30176|0.30156|0.30162|0.30182|0.30206|0.30194|0.30187|0.30155|0.30162|0.30186|0.30166|0.30159|0.30278|0.30634|0.30341|0.30149|0.30135|275|274|274|268|265|262|264|267|267|263|264|264|276|283|287|285|282|276|270|267|265|256|263|258|0.10335|0.1091|0.09656|0.09109|0.0831|0.06976|0.08675|0.09371|0.08295|0.07933|0.07147|0.06537|0.13527|0.13062|0.161|0.11488|0.10333|0.11328|0.08476|0.0877|0.0936|0.08873|0.09123|0.0713|-0.11125|-0.10006|-0.09764|-0.08377|-0.07378|-0.08614|-0.08114|-0.0875|-0.07662|-0.08056|-0.07888|-0.06775|-0.13257|-0.14519|-0.14467|-0.12424|-0.1079|-0.09051|-0.08688|-0.11117|-0.11219|-0.0923|-0.07965|-0.07736|324|324|324|324|324|324|324|369|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|324|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-11 10:17:19|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:17:19|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:17:19|KB.D.OIL.CASH.IP|0|none|||0|0|2025-09-11|0|7|0.616083|13|-0.773919|12|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06455|0.04815|0.04076|0.03988|0.03663|0.03904|0.09206|0.05954|0.05873||||||||||||||||-0.06116|-0.05808|-0.04574|-0.03803|-0.03661|-0.0509|-0.0916|-0.06596|-0.05169|||||||||198|264|264|264|264|264|264|264|132||||||||0|||0||0||0|0|||||||||
2025-10-11 10:17:19|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-09-11|0.09643|15|0.32276|17|-0.644308|14|2025-09-11|||||||||||||0.09991|0.09785|0.09704|0.09643|0.10057|0.09968|0.10057|0.10268|||||||||||||||||208|204|198|134|99|96|86|62|||||||||||||||||0.04972|0.04508|0.03819|0.03664|0.02976|0.02825|0.02674|0.01972|||||||||||||||||-0.05528|-0.0446|-0.04473|-0.03251|-0.02993|-0.02824|-0.02758|-0.01789|||||230|276|276|276|276|276|276|276|||||||||||||||||||||||||
2025-10-11 10:17:19|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:17:19|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:17:20|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:17:20|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-09-11|0|7|0.409768|14|-0.361321|13|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05615|0.04946|0.04225|0.03536|0.03114|0.03665|0.06473|0.06156|0.05187||||||||||||||||-0.06846|-0.05623|-0.04131|-0.03229|-0.0319|-0.04537|-0.063|-0.06146|-0.04847|||||||||198|264|264|264|264|264|264|264|132||||||||0|0|0||0|0|0|0|0|||||||||
2025-10-11 10:17:20|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-09-11|0.18813|6|0.166797|8|-0.219983|9|2025-09-11||0.28553|0.28233|0.23495|0.19306|0.19084|0.18813|0.19267|0.19305|0.19152|0.19224|0.21168|0.22095|0.23524|0.22995|0.2327|0.2476|0.2554|0.25998|0.27863||||||28|17|51|51|36|49|56|61|56|28|30|54|50|51|30|21|20|11|12||||||0.01397|0.0139|0.02293|0.01998|0.01701|0.01704|0.02039|0.02223|0.01945|0.013|0.01664|0.01902|0.01615|0.02189|0.01399|0.00857|0.00873|0.00548|0.00459||||||-0.01464|-0.01136|-0.02191|-0.02293|-0.01505|-0.01891|-0.0198|-0.02254|-0.02465|-0.01461|-0.01938|-0.02049|-0.02067|-0.0202|-0.01496|-0.01002|-0.00768|-0.0069|-0.00611|||||232|236|274|272|273|276|276|276|275|276|276|276|276|276|275|272|259|238|234|||||||||||||||||||||||||
2025-10-11 10:17:20|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:17:20|KB.D.REAL.CASH.IP|0|none|||0|0|2025-09-11|0|7|0.387764|14|-0.641157|7|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05691|0.05099|0.0313|0.0351|0.03185|0.04794|0.05147|0.05267|0.05402||||||||||||||||-0.07766|-0.04746|-0.04569|-0.03591|-0.03682|-0.04517|-0.05292|-0.05114|-0.04399|||||||||198|264|264|264|264|264|264|264|132||||||||||||||||0|||||||||
2025-10-11 10:17:21|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:17:21|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:17:21|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-09-11|0.06631|8|0.332721|12|-0.449586|14|2025-09-11||0.08033|0.06796|0.06863|0.06993|0.06961|0.06753|0.0678|0.06631|0.06759|0.06791|0.06835|0.08737|0.08337|0.07594|0.07176|0.07954|0.08108|0.08085|0.10405||||||63|61|49|26|28|56|46|32|31|19|15|27|25|27|20|16|15|13|8||||||0.04631|0.0314|0.02199|0.01079|0.01301|0.03178|0.02612|0.01901|0.01662|0.011|0.01106|0.027|0.02232|0.02353|0.01577|0.01058|0.00881|0.01164|0.01138||||||-0.04179|-0.02737|-0.02226|-0.0128|-0.01444|-0.02907|-0.02302|-0.01888|-0.01731|-0.01279|-0.01034|-0.02845|-0.02714|-0.02682|-0.01617|-0.01171|-0.00948|-0.0104|-0.01277|||||276|275|276|273|271|276|275|275|271|266|251|272|273|261|269|254|243|224|199|||||||||||||||||||||||||
2025-10-11 10:17:21|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:17:21|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:17:22|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:17:22|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:17:22|CS.D.EURGBP.MINI.IP|0|none|||0|0|2025-09-11|0.0104|18|0.162735|7|-0.17135|21|2025-09-11|0.01051|0.01058|0.01053|0.01046|0.01043|0.01147|0.01052|0.01069|0.01084|0.01048|0.01048|0.01046|0.01326|0.01163|0.01058|0.01063|0.01056|0.01058|0.0104|0.01046|0.03034|0.47472|0.01371|0.01064|108|116|80|61|50|68|141|181|155|122|112|121|247|241|279|188|115|89|76|70|63|101|57|45|0.00831|0.00714|0.00679|0.00532|0.00576|0.00688|0.01315|0.01812|0.01543|0.01334|0.01296|0.01601|0.01956|0.0176|0.01992|0.01269|0.01296|0.00937|0.00844|0.00683|0.01006|0.01854|0.0107|0.00496|-0.00811|-0.00787|-0.00656|-0.0058|-0.00514|-0.00747|-0.01591|-0.01605|-0.01691|-0.01192|-0.01319|-0.01328|-0.01749|-0.0158|-0.01934|-0.01434|-0.01134|-0.00881|-0.00823|-0.00712|-0.01008|-0.018|-0.00554|-0.0053|264|274|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|306|258|265|264|||||||||||||||||||||||||
2025-10-11 10:17:22|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-09-11|0|7|0.409768|14|-0.361321|13|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05615|0.04946|0.04225|0.03536|0.03114|0.03665|0.06473|0.06156|0.05187||||||||||||||||-0.06846|-0.05623|-0.04131|-0.03229|-0.0319|-0.04537|-0.063|-0.06146|-0.04847|||||||||198|264|264|264|264|264|264|264|132||||||||0|0|0||0|0|0|0|0|||||||||
2025-10-11 10:17:22|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-09-11|0.40082|0|0.378408|2|-0.304639|0|2025-09-11|0.40082|0.40087|0.40093|0.40084|0.40083|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.08018|0.05807|0.05702|0.03887|0.04058|0.04461|||||||||||||||||||-0.07958|-0.05866|-0.05087|-0.04409|-0.03986|-0.04485|||||||||||||||||||230|276|276|276|276|276|0|0||0|||||||||||||||||||||
2025-10-11 10:17:23|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:17:23|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:17:23|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:17:23|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:17:23|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:17:23|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:17:24|CS.D.EURUSD.CEDM.IP|0|none|||0|0|2025-09-11|0.0055|18|0.543206|14|-0.169638|7|2025-09-11|0.00617|0.00607|0.00601|0.00582|0.00593|0.00608|0.00601|0.00613|0.0059|0.00572|0.00572|0.00571|0.00748|0.0067|0.00593|0.00555|0.00551|0.00557|0.0055|0.00599|0.01729|0.05208|0.00995|0.00753|106|111|85|67|56|76|174|224|194|153|134|144|332|326|388|241|147|113|97|78|54|27|44|44|0.01389|0.01456|0.01285|0.01005|0.00926|0.01108|0.01851|0.02225|0.01967|0.01639|0.0146|0.0183|0.03631|0.02656|0.03485|0.02289|0.01775|0.01408|0.01211|0.0109|0.0111|0.00725|0.01071|0.00934|-0.01395|-0.01455|-0.01214|-0.01036|-0.00896|-0.01104|-0.02021|-0.02535|-0.02024|-0.01594|-0.0152|-0.01554|-0.02573|-0.02386|-0.02537|-0.02259|-0.01697|-0.01542|-0.01506|-0.01039|-0.00985|-0.00881|-0.00787|-0.00956|276|276|276|276|276|276|276|276|276|275|264|264|267|276|276|276|276|276|276|276|320|276|276|276|||||||||||||||||||||||||
2025-10-11 10:17:24|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:17:24|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:17:24|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-09-11|0.40076|1|0.933072|0|-0.976916|0|2025-09-11|0.40077|0.40076|0.40077|0.40081|0.40086|0.40076|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.09973|0.0695|0.05931|0.04656|0.04928|0.05786|||||||||||||||||||-0.10809|-0.06842|-0.05838|-0.05343|-0.05393|-0.05046|||||||||||||||||||230|276|276|276|276|276|||||||||||||||||||||||||
2025-10-11 10:17:24|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-09-11|0.40082|0|0.378408|2|-0.304639|0|2025-09-11|0.40082|0.40087|0.40093|0.40084|0.40083|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.08018|0.05807|0.05702|0.03887|0.04058|0.04461|||||||||||||||||||-0.07958|-0.05866|-0.05087|-0.04409|-0.03986|-0.04485|||||||||||||||||||230|276|276|276|276|276|0|0||0|||||||||||||||||||||
2025-10-11 10:17:25|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2025-09-11|0.00708|16|0.411265|14|-0.296951|7|2025-09-11|0.008|0.00825|0.00833|0.00801|0.00814|0.00884|0.00757|0.00752|0.00742|0.00731|0.0073|0.0072|0.00985|0.00864|0.00735|0.00732|0.00708|0.00742|0.00719|0.00737|0.34872|0.08855|0.01422|0.00929|131|145|115|86|73|90|186|234|205|163|149|158|336|337|388|257|168|130|113|96|105|54|60|50|0.01133|0.01309|0.01155|0.0103|0.00928|0.00987|0.02098|0.02424|0.02166|0.01642|0.01596|0.0142|0.02967|0.02274|0.03036|0.02073|0.01612|0.01225|0.01084|0.00913|0.00886|0.01491|0.01179|0.00837|-0.0113|-0.01336|-0.01111|-0.00891|-0.00743|-0.01175|-0.01901|-0.02943|-0.01999|-0.0165|-0.01643|-0.01637|-0.02607|-0.02421|-0.02632|-0.02133|-0.01593|-0.01485|-0.01221|-0.00884|-0.01326|-0.01474|-0.00741|-0.00892|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|310|273|276|276|||||||||||||||||||||||||
2025-10-11 10:17:25|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:17:25|SE.D.MMM.CASH.IP|0|none|||0|0|2025-09-11|0.04002|19|3.870923|8|-3.046265|20|2025-09-11|||||||||31.15772|39.00555|33.85059|41.55308|27.42031|7.25274|0.1016|0.08285|0.06395|0.06042|0.04779|0.04002|41.7854|50.59274|61.6672|69.01523|||||||||7|7|6|26|15058|19214|14673|9397|8735|7823|8626|28870|25563|7931|11|30|||||||||0.73557|0.56193|0.62149|0.52172|0.33648|0.25134|0.14169|0.07447|0.06126|0.05846|0.05747|0.08174|0.79738|0.46014|0.34847|0.41526|||||||||-0.10836|-0.07558|-0.1635|-0.1077|-0.25253|-0.24425|-0.14132|-0.08587|-0.06679|-0.0588|-0.0519|-0.07062|-0.84086|-0.47882|-0.23957|-0.6625|161|130|139|139|157|188|264|264|264|264|264|264|49|30|31|32|||||||||||||||||||||||||
2025-10-11 10:17:25|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:17:26|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:17:26|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:17:26|SA.D.AXP.CASH.IP|0|none|||0|0|2025-09-11|0.04456|19|1.414474|23|-2.310178|9|2025-09-11|||||||||37.62764|53.17809|64.47943|56.17567|56.83152|17.24494|0.09633|0.07473|0.06653|0.43863|0.05413|0.04456|43.2876|52.78431|49.24618|72.07725|||||||||50|27|15|66|219|13292|12751|10240|8980|7867|8365|27506|15509|1211|34|28|||||||||0.44346|0.5128|0.61777|0.37327|0.17413|0.21238|0.12994|0.09168|0.06742|0.06835|0.05681|0.0629|0.37332|0.39268|0.159|0.2264|||||||||-0.62566|-0.65104|-0.543|-0.41094|-0.18722|-0.21837|-0.12864|-0.09424|-0.06659|-0.0677|-0.05773|-0.06111|-0.65359|-0.18556|-0.21591|-0.16609|96|67|61|79|101|200|264|264|264|264|264|264|68|40|49|57|||||||||||||||||||||||||
2025-10-11 10:17:26|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2025-09-11|0.03675|11|0.543778|14|-0.596249|2|2025-09-11|0.04182|0.04173|0.04251|0.0414|0.04162|0.03876|0.03786|0.04015|0.03912|0.03875|0.03741|0.03675|0.04014|0.03968|0.03924|0.04018|0.03981|0.04069|0.03887|0.04219|0.06345|0.10378|0.0535|0.04699|99|115|101|79|66|81|125|134|114|96|83|84|185|199|237|172|119|107|93|82|61|74|41|37|0.02054|0.02392|0.02254|0.01852|0.01867|0.01846|0.02538|0.02677|0.02544|0.01942|0.01798|0.01913|0.03869|0.02859|0.03683|0.02514|0.01805|0.01662|0.0134|0.01269|0.01412|0.01988|0.01404|0.01466|-0.02063|-0.02568|-0.02981|-0.02008|-0.01524|-0.02123|-0.02628|-0.03212|-0.02285|-0.02048|-0.01763|-0.01756|-0.03133|-0.02861|-0.03258|-0.02532|-0.01968|-0.01699|-0.01724|-0.01283|-0.0156|-0.0199|-0.01093|-0.01178|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|313|275|276|276|||||||||||||||||||||||||
2025-10-11 10:17:27|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-09-11|0.40076|1|0.933072|0|-0.976916|0|2025-09-11|0.40077|0.40076|0.40077|0.40081|0.40086|0.40076|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.09973|0.0695|0.05931|0.04656|0.04928|0.05786|||||||||||||||||||-0.10809|-0.06842|-0.05838|-0.05343|-0.05393|-0.05046|||||||||||||||||||230|276|276|276|276|276|||||||||||||||||||||||||
2025-10-11 10:17:27|UA.D.AAPL.CASH.IP|0|none|||0|0|2025-09-11|0.00722|19|2.094241|20|-0.812313|13|2025-09-11|0.02334|0.01567|0.01924|2.10055|2.14526|0.01659|2.10496|0.0301|1.23268|3.9087|6.15585|0.81403|0.81803|0.03534|0.01006|0.00824|0.00764|0.00787|0.00732|0.00722|3.60558|9.18006|12.22264|9.47198|0|0|0|0|0|0|0|0|3097|2071|2873|5411|15598|277677|268049|192067|130211|164453|177800|309304|449080|8794|3685|2634|0.09293|0.01938|0.02107|0.02094|0.02133|0.01729|0.01822|0.03079|0.05751|0.03155|0.03298|0.04353|0.05127|0.1486|0.11768|0.08041|0.06622|0.07035|0.0681|0.07667|0.09433|0.02726|0.02869|0.0336|-0.02268|-0.02956|-0.03571|-0.02072|-0.01878|-0.02401|-0.02665|-0.02873|-0.04125|-0.02929|-0.03307|-0.03737|-0.05776|-0.15014|-0.11969|-0.08453|-0.05465|-0.06732|-0.06535|-0.07084|-0.05132|-0.03235|-0.03416|-0.03176|47|48|47|48|47|48|48|47|257|234|246|263|262|264|264|264|264|264|264|264|253|197|189|191|||||||||||||||||||||||||
2025-10-11 10:17:27|CS.D.USDCAD.MINI.IP|0|none|||0|0|2025-09-11|0.00962|18|0.161536|12|-0.256545|14|2025-09-11|0.01143|0.01172|0.01171|0.01156|0.01225|0.01147|0.01088|0.01059|0.01053|0.01017|0.01027|0.01012|0.01159|0.01081|0.0097|0.00968|0.00985|0.00992|0.00962|0.00983|0.3393|0.06143|0.01764|0.01255|91|101|81|61|51|62|105|128|108|89|76|86|211|235|274|179|119|102|90|80|64|57|61|39|0.00891|0.00955|0.00858|0.0066|0.00525|0.00751|0.01048|0.01341|0.01072|0.00987|0.00844|0.01057|0.02063|0.01798|0.02024|0.01589|0.01276|0.01153|0.01017|0.01059|0.00979|0.0074|0.0066|0.00604|-0.00826|-0.00856|-0.00759|-0.00667|-0.00602|-0.00692|-0.01106|-0.01323|-0.01139|-0.00893|-0.00953|-0.01071|-0.01826|-0.02005|-0.02477|-0.01656|-0.012|-0.01091|-0.00991|-0.0096|-0.01273|-0.00772|-0.00585|-0.006|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|319|276|275|276|||||||||||||||||||||||||
2025-10-11 10:17:27|SE.D.MMM.CASH.IP|0|none|||0|0|2025-09-11|0.04002|19|3.870923|8|-3.046265|20|2025-09-11|||||||||31.15772|39.00555|33.85059|41.55308|27.42031|7.25274|0.1016|0.08285|0.06395|0.06042|0.04779|0.04002|41.7854|50.59274|61.6672|69.01523|||||||||7|7|6|26|15058|19214|14673|9397|8735|7823|8626|28870|25563|7931|11|30|||||||||0.73557|0.56193|0.62149|0.52172|0.33648|0.25134|0.14169|0.07447|0.06126|0.05846|0.05747|0.08174|0.79738|0.46014|0.34847|0.41526|||||||||-0.10836|-0.07558|-0.1635|-0.1077|-0.25253|-0.24425|-0.14132|-0.08587|-0.06679|-0.0588|-0.0519|-0.07062|-0.84086|-0.47882|-0.23957|-0.6625|161|130|139|139|157|188|264|264|264|264|264|264|49|30|31|32|||||||||||||||||||||||||
2025-10-11 10:17:28|SA.D.BA.CASH.IP|0|none|||0|0|2025-09-11|0.0311|19|6.822387|0|-1.460532|13|2025-09-11|28.18897|23.91034|36.43069|65.02292|28.64806|28.62669|36.40808|35.77773|37.2143|49.84148|42.73598|26.86524|15.00804|5.38131|0.06379|0.0542|0.04993|0.04465|0.03914|0.0311|16.27438|43.17972|47.9767|36.9188|0|0|0|0|0|0|0|0|131|55|331|981|2568|56293|58329|41070|29212|28077|30665|71568|10139|652|490|784|0.59854|0.03188|0.02136|0.01737|0.01053|0.01671|0.02991|0.01087|0.15182|0.13129|0.15608|0.1015|0.09113|0.24077|0.14684|0.11604|0.0825|0.07442|0.06526|0.09049|0.05854|0.03259|0.04329|0.04907|-0.12192|-0.07196|-0.03865|-0.03258|-0.04902||-0.05999|-0.04295|-0.10061|-0.05654|-0.07515|-0.07181|-0.05782|-0.19471|-0.13273|-0.12554|-0.08426|-0.07323|-0.08165|-0.09161|-0.08115|-0.03473|-0.03513|-0.04011|32|21|22|20|21|7|11|28|184|151|134|187|195|247|264|264|264|264|264|264|186|109|96|114|||||||0||||||||||||||||||
2025-10-11 10:17:28|CS.D.USDCHF.MINI.IP|0|none|||0|0|2025-09-11|0.02423|9|0.161802|22|-0.481358|14|2025-09-11|0.0297|0.02962|0.02934|0.02921|0.02897|0.02926|0.02596|0.02589|0.02598|0.02423|0.02435|0.02524|0.02786|0.0263|0.02536|0.02545|0.02576|0.02646|0.0257|0.02603|0.04219|0.08592|0.03429|0.02989|138|126|101|93|80|86|126|164|143|118|102|113|246|247|295|188|122|106|91|82|87|69|87|46|0.01348|0.01427|0.01168|0.00988|0.01033|0.01159|0.0201|0.02358|0.02023|0.01578|0.01611|0.01918|0.02802|0.02572|0.02874|0.0238|0.01821|0.01575|0.0148|0.0107|0.01391|0.01813|0.01369|0.00923|-0.01595|-0.01478|-0.01305|-0.01043|-0.00944|-0.01214|-0.02042|-0.02363|-0.02103|-0.01699|-0.01628|-0.01882|-0.03105|-0.03053|-0.03765|-0.025|-0.01735|-0.01452|-0.01271|-0.01249|-0.01263|-0.01563|-0.00998|-0.00957|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|307|226|276|276|||||||||||||||0||||||||||
2025-10-11 10:17:28|SA.D.AXP.CASH.IP|0|none|||0|0|2025-09-11|0.04456|19|1.414474|23|-2.310178|9|2025-09-11|||||||||37.62764|53.17809|64.47943|56.17567|56.83152|17.24494|0.09633|0.07473|0.06653|0.43863|0.05413|0.04456|43.2876|52.78431|49.24618|72.07725|||||||||50|27|15|66|219|13292|12751|10240|8980|7867|8365|27506|15509|1211|34|28|||||||||0.44346|0.5128|0.61777|0.37327|0.17413|0.21238|0.12994|0.09168|0.06742|0.06835|0.05681|0.0629|0.37332|0.39268|0.159|0.2264|||||||||-0.62566|-0.65104|-0.543|-0.41094|-0.18722|-0.21837|-0.12864|-0.09424|-0.06659|-0.0677|-0.05773|-0.06111|-0.65359|-0.18556|-0.21591|-0.16609|96|67|61|79|101|200|264|264|264|264|264|264|68|40|49|57|||||||||||||||||||||||||
2025-10-11 10:17:29|SB.D.CAT.CASH.IP|0|none|||0|0|2025-09-11|0.03864|19|2.415459|11|-1.93351|20|2025-09-11|||||||||37.95734|67.21828|65.76965|52.78317|46.1726|16.17816|0.08316|0.06874|0.06195|0.43329|0.04389|0.03864|33.90249|41.38535|55.02129|62.87966|||||||||88|40|132|164|1643|19844|17559|10943|8977|8702|9201|26708|10306|352|128|126|||||||||0.26554|0.17054|0.26906|0.38889|0.14199|0.21772|0.13858|0.08898|0.06426|0.06341|0.0561|0.07095|0.26881|0.29912|0.17399|0.17668|||||||||-0.59993|-0.27182|-0.49033|-0.27055|-0.22002|-0.18611|-0.13126|-0.08563|-0.06804|-0.06304|-0.05329|-0.06778|-0.65858|-0.24048|-0.14748|-0.07969|90|60|66|105|155|213|264|264|264|264|264|264|93|56|84|59|||||||||||||||0||||||||||
2025-10-11 10:17:30|CS.D.USDCNH.MINI.IP|0|none|||0|0|2025-09-11|0.00857|3|0.099035|1|-0.112881|14|2025-09-11|0.0144|0.01143|0.00884|0.00857|0.00863|0.00875|0.00878|0.00881|0.00872|0.00887|0.00915|0.00881|0.01028|0.00927|0.00891|0.00866|0.00903|0.00912|0.00921|0.00912|0.02345|0.0702|0.03059|0.01697|270|385|348|243|142|295|388|371|308|238|185|184|320|394|407|321|230|194|162|130|91|241|168|165|0.0053|0.01342|0.00992|0.00569|0.00364|0.00525|0.00847|0.00819|0.0063|0.00558|0.00438|0.00424|0.00656|0.00709|0.00836|0.00631|0.00411|0.00375|0.00293|0.00221|0.00503|0.00727|0.00584|0.00358|-0.00631|-0.01194|-0.00857|-0.00621|-0.00362|-0.0053|-0.00879|-0.00828|-0.00728|-0.00622|-0.00483|-0.00407|-0.00754|-0.00775|-0.00888|-0.00669|-0.00439|-0.00366|-0.00288|-0.00238|-0.00696|-0.00798|-0.00544|-0.00376|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|303|276|276|276||0|||||||||0|||0|||||||||||
2025-10-11 10:17:30|UA.D.AAPL.CASH.IP|0|none|||0|0|2025-09-11|0.00722|19|2.094241|20|-0.812313|13|2025-09-11|0.02334|0.01567|0.01924|2.10055|2.14526|0.01659|2.10496|0.0301|1.23268|3.9087|6.15585|0.81403|0.81803|0.03534|0.01006|0.00824|0.00764|0.00787|0.00732|0.00722|3.60558|9.18006|12.22264|9.47198|0|0|0|0|0|0|0|0|3097|2071|2873|5411|15598|277677|268049|192067|130211|164453|177800|309304|449080|8794|3685|2634|0.09293|0.01938|0.02107|0.02094|0.02133|0.01729|0.01822|0.03079|0.05751|0.03155|0.03298|0.04353|0.05127|0.1486|0.11768|0.08041|0.06622|0.07035|0.0681|0.07667|0.09433|0.02726|0.02869|0.0336|-0.02268|-0.02956|-0.03571|-0.02072|-0.01878|-0.02401|-0.02665|-0.02873|-0.04125|-0.02929|-0.03307|-0.03737|-0.05776|-0.15014|-0.11969|-0.08453|-0.05465|-0.06732|-0.06535|-0.07084|-0.05132|-0.03235|-0.03416|-0.03176|47|48|47|48|47|48|48|47|257|234|246|263|262|264|264|264|264|264|264|264|253|197|189|191|||||||||||||||||||||||||
2025-10-11 10:17:30|SB.D.CVX.CASH.IP|0|none|||0|0|2025-09-11|0.01561|19|0.981468|13|-0.678325|20|2025-09-11|||||||||31.4997|42.79778|64.73957|32.62014|36.83846|7.7899|0.03319|0.02741|0.02258|0.02122|0.01914|0.01561|32.29039|63.22559|48.01425|62.55618|||||||||91|101|119|350|3011|51644|43712|35911|30388|31820|30504|82576|53835|12195|487|369|||||||||0.29869|0.2219|0.11476|0.08184|0.07689|0.18803|0.10494|0.07552|0.06006|0.06205|0.05181|0.06065|0.06718|0.03216|0.03376|0.06943|||||||||-0.09808|-0.10299|-0.08891|-0.08575|-0.08248|-0.12039|-0.10161|-0.07659|-0.06408|-0.06025|-0.05906|-0.0701|-0.1251|-0.03389|-0.03455|-0.05378|167|127|113|145|139|222|264|264|264|264|264|264|112|38|48|48|||||||||||||||||||||||||
2025-10-11 10:17:30|SA.D.BA.CASH.IP|0|none|||0|0|2025-09-11|0.0311|19|6.822387|0|-1.460532|13|2025-09-11|28.18897|23.91034|36.43069|65.02292|28.64806|28.62669|36.40808|35.77773|37.2143|49.84148|42.73598|26.86524|15.00804|5.38131|0.06379|0.0542|0.04993|0.04465|0.03914|0.0311|16.27438|43.17972|47.9767|36.9188|0|0|0|0|0|0|0|0|131|55|331|981|2568|56293|58329|41070|29212|28077|30665|71568|10139|652|490|784|0.59854|0.03188|0.02136|0.01737|0.01053|0.01671|0.02991|0.01087|0.15182|0.13129|0.15608|0.1015|0.09113|0.24077|0.14684|0.11604|0.0825|0.07442|0.06526|0.09049|0.05854|0.03259|0.04329|0.04907|-0.12192|-0.07196|-0.03865|-0.03258|-0.04902||-0.05999|-0.04295|-0.10061|-0.05654|-0.07515|-0.07181|-0.05782|-0.19471|-0.13273|-0.12554|-0.08426|-0.07323|-0.08165|-0.09161|-0.08115|-0.03473|-0.03513|-0.04011|32|21|22|20|21|7|11|28|184|151|134|187|195|247|264|264|264|264|264|264|186|109|96|114|||||||0||||||||||||||||||
2025-10-11 10:17:31|CS.D.USDDKK.MINI.IP|0|none|||0|0|2025-09-11|0.02663|11|0.167817|7|-0.475065|14|2025-09-11|0.03128|0.03127|0.03128|0.03127|0.03127|0.03127|0.02929|0.02785|0.02759|0.02774|0.02717|0.02663|0.03068|0.02839|0.02819|0.02774|0.03057|0.03068|0.03036|0.03002|0.04104|0.0821|0.03315|0.03129|227|244|197|162|142|181|386|443|408|356|337|343|516|539|588|472|323|268|245|203|126|158|154|123|0.01376|0.01415|0.01299|0.01049|0.00891|0.01046|0.02031|0.02551|0.02017|0.01617|0.01482|0.01614|0.02647|0.02327|0.02566|0.02263|0.01665|0.01559|0.01479|0.01053|0.01172|0.01035|0.00943|0.0098|-0.0135|-0.01543|-0.01237|-0.00978|-0.0091|-0.01123|-0.01892|-0.02219|-0.01992|-0.0167|-0.01524|-0.01842|-0.03273|-0.02812|-0.03331|-0.02353|-0.01785|-0.01398|-0.01129|-0.01052|-0.01058|-0.01302|-0.00773|-0.00851|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|323|276|276|276|0||0|0|||0||||||0||0||0|0|||||||
2025-10-11 10:17:31|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-09-11|0.01444|16|2.573151|13|-2.214286|20|2025-09-11|||||||||18.57571|41.70826|36.84693|44.35201|16.73901|7.33033|0.01486|0.0146|0.01444|0.01473|0.0145|0.01467|22.06414|36.1638|22.21563|24.76615|||||||||496|605|459|941|2010|125926|86796|64461|59171|49739|51412|169731|289666|10715|1682|2096|||||||||0.13745|0.05877|0.06626|0.04367|0.07301|0.197|0.12079|0.07728|0.06561|0.06773|0.05053|0.06569|0.12946|0.25946|0.07682|0.08298|||||||||-0.06556|-0.06469|-0.05878|-0.05573|-0.06729|-0.14771|-0.10266|-0.07929|-0.07173|-0.0617|-0.06031|-0.06722|-0.17087|-0.16264|-0.09189|-0.09692|169|130|150|174|163|235|264|264|264|264|264|264|146|86|77|69|||||||||||||||||||||||||
2025-10-11 10:17:31|SB.D.CAT.CASH.IP|0|none|||0|0|2025-09-11|0.03864|19|2.415459|11|-1.93351|20|2025-09-11|||||||||37.95734|67.21828|65.76965|52.78317|46.1726|16.17816|0.08316|0.06874|0.06195|0.43329|0.04389|0.03864|33.90249|41.38535|55.02129|62.87966|||||||||88|40|132|164|1643|19844|17559|10943|8977|8702|9201|26708|10306|352|128|126|||||||||0.26554|0.17054|0.26906|0.38889|0.14199|0.21772|0.13858|0.08898|0.06426|0.06341|0.0561|0.07095|0.26881|0.29912|0.17399|0.17668|||||||||-0.59993|-0.27182|-0.49033|-0.27055|-0.22002|-0.18611|-0.13126|-0.08563|-0.06804|-0.06304|-0.05329|-0.06778|-0.65858|-0.24048|-0.14748|-0.07969|90|60|66|105|155|213|264|264|264|264|264|264|93|56|84|59|||||||||||||||0||||||||||
2025-10-11 10:17:32|CS.D.USDHUF.MINI.IP|0|none|||0|0|2025-09-11|0.05909|9|0.334443|20|-1.048918|14|2025-09-11|0.16965|0.15202|0.153|0.15379|0.15451|0.15421|0.0693|0.06467|0.06486|0.05909|0.06104|0.06006|0.06905|0.06583|0.06222|0.06404|0.08007|0.07587|0.07041|0.09967|0.19102|0.35314|0.35036|0.30131|267|245|205|173|160|211|420|428|397|348|331|344|467|480|527|427|394|322|262|212|201|88|129|165|0.02785|0.017|0.01418|0.01248|0.01235|0.01413|0.03792|0.04106|0.03293|0.0249|0.02189|0.02433|0.03744|0.03245|0.03473|0.03054|0.02874|0.02235|0.02114|0.0156|0.01974|0.01371|0.01281|0.02904|-0.01834|-0.01729|-0.01551|-0.01223|-0.01294|-0.01531|-0.03398|-0.03775|-0.03222|-0.02651|-0.02788|-0.02798|-0.04096|-0.04064|-0.04506|-0.0314|-0.02528|-0.02243|-0.01754|-0.01972|-0.02651|-0.0144|-0.01448|-0.02223|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|293|254|276|276|0|0|||||||0||||0||||||0||||||
2025-10-11 10:17:32|SB.D.CVX.CASH.IP|0|none|||0|0|2025-09-11|0.01561|19|0.981468|13|-0.678325|20|2025-09-11|||||||||31.4997|42.79778|64.73957|32.62014|36.83846|7.7899|0.03319|0.02741|0.02258|0.02122|0.01914|0.01561|32.29039|63.22559|48.01425|62.55618|||||||||91|101|119|350|3011|51644|43712|35911|30388|31820|30504|82576|53835|12195|487|369|||||||||0.29869|0.2219|0.11476|0.08184|0.07689|0.18803|0.10494|0.07552|0.06006|0.06205|0.05181|0.06065|0.06718|0.03216|0.03376|0.06943|||||||||-0.09808|-0.10299|-0.08891|-0.08575|-0.08248|-0.12039|-0.10161|-0.07659|-0.06408|-0.06025|-0.05906|-0.0701|-0.1251|-0.03389|-0.03455|-0.05378|167|127|113|145|139|222|264|264|264|264|264|264|112|38|48|48|||||||||||||||||||||||||
2025-10-11 10:17:32|SD.D.KO.CASH.IP|0|none|||0|0|2025-09-11|0.01436|15|0.612156|13|-0.808548|13|2025-09-11|||||||||32.05322|42.37516|39.2439|21.52724|14.73299|2.10492|0.01462|0.01436|0.01442|0.01448|0.01447|0.01453|31.08399|46.32337|49.57853|57.7688|||||||||538|420|699|949|23555|98649|117986|78690|73806|63470|80088|204161|60042|702|619|479|||||||||0.14724|0.03728|0.04642|0.05657|0.03479|0.11395|0.08989|0.06231|0.05847|0.04995|0.05445|0.06066|0.04675|0.03029|0.03614|0.0377|||||||||-0.04023|-0.04102|-0.03532|-0.04651|-0.03931|-0.10736|-0.10611|-0.06834|-0.06037|-0.05851|-0.05405|-0.05157|-0.06137|-0.03465|-0.02147|-0.0421|147|130|120|182|205|246|264|264|264|264|264|264|158|121|111|97|||||||||||||||||||||||||
2025-10-11 10:17:33|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-09-11|0.04244|17|2.94365|13|-1.343973|13|2025-09-11||||||||||||||0.07954|0.04669|0.04335|0.0431|0.04244|0.04366|0.0433||||||||||||||||||47025|25439|15451|8142|8046|12495|45655||||||||||||||||||0.47738|0.27525|0.17806|0.13043|0.12904|0.12392|0.12976||||||||||||||||||-0.41476|-0.25909|-0.16156|-0.1203|-0.12389|-0.11837|-0.12438|||||132|264|264|264|264|264|263|||||||||||||||||||||||||
2025-10-11 10:17:33|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-09-11|0.01444|16|2.573151|13|-2.214286|20|2025-09-11|||||||||18.57571|41.70826|36.84693|44.35201|16.73901|7.33033|0.01486|0.0146|0.01444|0.01473|0.0145|0.01467|22.06414|36.1638|22.21563|24.76615|||||||||496|605|459|941|2010|125926|86796|64461|59171|49739|51412|169731|289666|10715|1682|2096|||||||||0.13745|0.05877|0.06626|0.04367|0.07301|0.197|0.12079|0.07728|0.06561|0.06773|0.05053|0.06569|0.12946|0.25946|0.07682|0.08298|||||||||-0.06556|-0.06469|-0.05878|-0.05573|-0.06729|-0.14771|-0.10266|-0.07929|-0.07173|-0.0617|-0.06031|-0.06722|-0.17087|-0.16264|-0.09189|-0.09692|169|130|150|174|163|235|264|264|264|264|264|264|146|86|77|69|||||||||||||||||||||||||
2025-10-11 10:17:33|CS.D.USDJPY.MINI.IP|0|none|||0|0|2025-09-11|0.00555|10|0.297672|12|-0.609777|14|2025-09-11|0.00661|0.00633|0.00599|0.00608|0.00585|0.00586|0.00582|0.00583|0.00563|0.0056|0.00555|0.00562|0.0072|0.00658|0.00572|0.00588|0.00589|0.00592|0.00581|0.00604|0.016|0.04824|0.01016|0.0071|342|298|206|156|139|311|286|330|293|236|205|392|555|531|549|363|228|183|157|136|113|40|100|151|0.02323|0.02272|0.01639|0.01525|0.01383|0.0153|0.02279|0.02817|0.01795|0.0167|0.01441|0.01498|0.02897|0.02661|0.0286|0.02363|0.0166|0.01603|0.01393|0.01242|0.01115|0.00969|0.01591|0.01533|-0.02717|-0.02317|-0.017|-0.01334|-0.01505|-0.01573|-0.02178|-0.02537|-0.02368|-0.01682|-0.01444|-0.01504|-0.03371|-0.02765|-0.03586|-0.0232|-0.01615|-0.01496|-0.0126|-0.01138|-0.01321|-0.01208|-0.01183|-0.017|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|310|276|276|276|||||||||||||||||||||||||
2025-10-11 10:17:34|SD.D.KO.CASH.IP|0|none|||0|0|2025-09-11|0.01436|15|0.612156|13|-0.808548|13|2025-09-11|||||||||32.05322|42.37516|39.2439|21.52724|14.73299|2.10492|0.01462|0.01436|0.01442|0.01448|0.01447|0.01453|31.08399|46.32337|49.57853|57.7688|||||||||538|420|699|949|23555|98649|117986|78690|73806|63470|80088|204161|60042|702|619|479|||||||||0.14724|0.03728|0.04642|0.05657|0.03479|0.11395|0.08989|0.06231|0.05847|0.04995|0.05445|0.06066|0.04675|0.03029|0.03614|0.0377|||||||||-0.04023|-0.04102|-0.03532|-0.04651|-0.03931|-0.10736|-0.10611|-0.06834|-0.06037|-0.05851|-0.05405|-0.05157|-0.06137|-0.03465|-0.02147|-0.0421|147|130|120|182|205|246|264|264|264|264|264|264|158|121|111|97|||||||||||||||||||||||||
2025-10-11 10:17:34|SH.D.XOM.CASH.IP|0|none|||0|0|2025-09-11|0.01024|19|6.799531|0|-0.676685|13|2025-09-11|25.14948|21.22338|33.47679|25.1277|38.2324|44.55854|25.15746|33.58255|17.26193|26.54911|34.75552|32.23936|20.40183|6.82934|0.01375|0.01264|0.01202|0.01116|0.01045|0.01024|32.93471|47.05587|54.18008|50.07386|0|0|0|0|0|0|0|0|185|115|139|291|7942|94670|100959|75635|52944|53014|55560|148110|157824|4628|327|332|0.51407|0.02101|0.01737|0.02526|0.01409|0.0091|0.00902|0.01821|0.26614|0.12392|0.0881|0.05553|0.05108|0.18368|0.09634|0.07813|0.06342|0.05885|0.05371|0.06407|0.06331|0.06628|0.0427|0.10552|-0.14507|-0.09862|-0.10667|-0.07488|-0.14664|-0.06671|-0.26885|-0.05955|-0.0687|-0.06382|-0.05129|-0.05088|-0.05615|-0.11752|-0.10448|-0.09318|-0.06613|-0.05872|-0.05965|-0.07173|-0.09943|-0.06164|-0.04044|-0.07182|28|19|21|12|21|18|12|15|171|171|136|162|168|238|264|264|264|264|264|264|128|66|61|58|||||||||||||||||||||||||
2025-10-11 10:17:34|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-09-11|0.07259|4|0.285714|12|-0.527678|14|2025-09-11|0.07596|0.07861|0.07285|0.07416|0.07259|0.07259|0.0786|0.09375|0.10317|0.09776|0.10108|0.11432|0.11905|0.12826|0.11658|0.11958|0.13222|0.14426|0.14424|0.14463|||||258|239|195|161|132|163|157|74|67|57|36|43|78|69|83|56|41|37|25|18|||||0.03132|0.02892|0.02321|0.01827|0.01328|0.01839|0.02554|0.02917|0.02152|0.01785|0.01254|0.01397|0.02446|0.02062|0.0266|0.01964|0.01073|0.01092|0.00966|0.0069|||||-0.02495|-0.02925|-0.02225|-0.02073|-0.0138|-0.01633|-0.02908|-0.02806|-0.02411|-0.01705|-0.01194|-0.01394|-0.02928|-0.02501|-0.02762|-0.01863|-0.01575|-0.00886|-0.00583|-0.0079|||||271|276|276|276|276|276|276|276|276|275|276|273|276|276|276|275|276|267|258|242||||0||||0|||||||||||||||||
2025-10-11 10:17:34|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-09-11|0.04244|17|2.94365|13|-1.343973|13|2025-09-11||||||||||||||0.07954|0.04669|0.04335|0.0431|0.04244|0.04366|0.0433||||||||||||||||||47025|25439|15451|8142|8046|12495|45655||||||||||||||||||0.47738|0.27525|0.17806|0.13043|0.12904|0.12392|0.12976||||||||||||||||||-0.41476|-0.25909|-0.16156|-0.1203|-0.12389|-0.11837|-0.12438|||||132|264|264|264|264|264|263|||||||||||||||||||||||||
2025-10-11 10:17:35|SC.D.GS.CASH.IP|0|none|||0|0|2025-09-11|0.05336|19|20.593569|8|-3.083936|9|2025-09-11|||||||||41.40022|68.68127|73.77656|59.73364|51.48206|8.92738|0.10598|0.08574|0.08192|0.07615|0.44233|0.05336|42.65839|64.83513|81.48086|88.61136|||||||||72|22|56|137|352|10307|9730|5602|4480|3876|4428|9831|2884|109|24|52|||||||||1.88536|0.71109|0.29949|0.38472|0.27589|0.21064|0.15872|0.09225|0.06803|0.06628|0.05713|0.06778|0.17231|0.01031|0.04043|0.33893|||||||||-1.19647|-0.36541|-0.4044|-0.0873|-0.23112|-0.18587|-0.1261|-0.09042|-0.07341|-0.06184|-0.06256|-0.06548|-0.35704|-0.09526|-0.05548|-0.11947|55|28|30|79|86|196|264|264|263|264|264|264|104|34|43|35|||||||||||||||||||||||||
2025-10-11 10:17:35|CS.D.USDMXN.MINI.IP|0|none|||0|0|2025-09-11|0.03173|18|0.240965|15|-0.49007|14|2025-09-11|0.04816|0.04816|0.04816|0.04816|0.048|0.04816|0.04816|0.04815|0.04807|0.048|0.04661|0.03675|0.03706|0.03332|0.03212|0.03314|0.03306|0.03189|0.03173|0.03196|0.05149|0.16412|0.0515|0.04819|162|146|108|84|73|98|224|277|231|197|206|251|383|371|402|339|285|265|253|229|125|18|30|47|0.0085|0.01121|0.00872|0.00681|0.00615|0.00831|0.01693|0.02238|0.01805|0.01648|0.01223|0.01804|0.03741|0.03323|0.03054|0.03177|0.02211|0.01813|0.01747|0.01491|0.01601|0.01378|0.01697|0.00618|-0.00797|-0.01051|-0.00921|-0.00726|-0.00531|-0.00696|-0.01784|-0.02058|-0.01757|-0.01543|-0.01418|-0.019|-0.03581|-0.03617|-0.04047|-0.03018|-0.02254|-0.01701|-0.01632|-0.01607|-0.01913|-0.0218|-0.00797|-0.00572|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|292|259|276|276|0||||||0|0|0|0||0|0|0|0|0|0|||0|||||
2025-10-11 10:17:35|SH.D.XOM.CASH.IP|0|none|||0|0|2025-09-11|0.01024|19|6.799531|0|-0.676685|13|2025-09-11|25.14948|21.22338|33.47679|25.1277|38.2324|44.55854|25.15746|33.58255|17.26193|26.54911|34.75552|32.23936|20.40183|6.82934|0.01375|0.01264|0.01202|0.01116|0.01045|0.01024|32.93471|47.05587|54.18008|50.07386|0|0|0|0|0|0|0|0|185|115|139|291|7942|94670|100959|75635|52944|53014|55560|148110|157824|4628|327|332|0.51407|0.02101|0.01737|0.02526|0.01409|0.0091|0.00902|0.01821|0.26614|0.12392|0.0881|0.05553|0.05108|0.18368|0.09634|0.07813|0.06342|0.05885|0.05371|0.06407|0.06331|0.06628|0.0427|0.10552|-0.14507|-0.09862|-0.10667|-0.07488|-0.14664|-0.06671|-0.26885|-0.05955|-0.0687|-0.06382|-0.05129|-0.05088|-0.05615|-0.11752|-0.10448|-0.09318|-0.06613|-0.05872|-0.05965|-0.07173|-0.09943|-0.06164|-0.04044|-0.07182|28|19|21|12|21|18|12|15|171|171|136|162|168|238|264|264|264|264|264|264|128|66|61|58|||||||||||||||||||||||||
2025-10-11 10:17:35|SC.D.HD.CASH.IP|0|none|||0|0|2025-09-11|0.0328|19|27.060224|8|-2.426396|10|2025-09-11|||||||||52.53339|75.38437|43.77463|41.01002|30.56297|8.68156|0.07263|0.05327|0.05035|0.04653|0.03985|0.0328|39.03709|52.77473|63.53689|56.61166|||||||||34|68|1109|474|7609|30765|25172|15528|12262|11127|12444|33307|17494|414|353|228|||||||||1.51607|0.24869|0.46515|0.27336|0.20038|0.21494|0.11898|0.07603|0.05305|0.05154|0.05327|0.05522|0.16743|0.07184|0.10026|0.08486|||||||||-0.23161|-0.58972|-0.62347|-0.16479|-0.16388|-0.12999|-0.12183|-0.08229|-0.058|-0.04992|-0.0508|-0.06304|-0.2565|-0.08821|-0.15798|-0.12551|81|60|65|91|119|212|264|264|264|264|264|264|111|38|52|46|||||||||||||||||||||||||
2025-10-11 10:17:36|SC.D.GS.CASH.IP|0|none|||0|0|2025-09-11|0.05336|19|20.593569|8|-3.083936|9|2025-09-11|||||||||41.40022|68.68127|73.77656|59.73364|51.48206|8.92738|0.10598|0.08574|0.08192|0.07615|0.44233|0.05336|42.65839|64.83513|81.48086|88.61136|||||||||72|22|56|137|352|10307|9730|5602|4480|3876|4428|9831|2884|109|24|52|||||||||1.88536|0.71109|0.29949|0.38472|0.27589|0.21064|0.15872|0.09225|0.06803|0.06628|0.05713|0.06778|0.17231|0.01031|0.04043|0.33893|||||||||-1.19647|-0.36541|-0.4044|-0.0873|-0.23112|-0.18587|-0.1261|-0.09042|-0.07341|-0.06184|-0.06256|-0.06548|-0.35704|-0.09526|-0.05548|-0.11947|55|28|30|79|86|196|264|264|263|264|264|264|104|34|43|35|||||||||||||||||||||||||
2025-10-11 10:17:36|SD.D.IBM.CASH.IP|0|none|||0|0|2025-09-11|0.02595|19|0.909768|13|-1.067228|20|2025-09-11|||||||||29.27567|59.23537|49.01898|32.24656|34.27216|8.19987|0.05792|0.04561|0.03967|0.03595|0.03016|0.02595|28.43668|58.05305|48.32583|65.20227|||||||||219|136|202|323|2475|27232|28503|20146|12619|12559|16744|38932|17877|731|281|192|||||||||0.25687|0.10817|0.10236|0.0798|0.06361|0.18394|0.10797|0.07865|0.06175|0.0576|0.06077|0.06595|0.06652|0.0847|0.09515|0.07366|||||||||-0.06693|-0.06871|-0.08175|-0.08056|-0.06926|-0.14947|-0.10094|-0.08242|-0.06406|-0.05611|-0.05421|-0.06242|-0.12696|-0.07784|-0.06774|-0.04956|124|110|133|159|167|236|264|264|264|264|264|264|124|88|85|66|||||||||||||||||||||||||
2025-10-11 10:17:36|CS.D.USDNOK.MINI.IP|0|none|||0|0|2025-09-11|0.02832|10|0.3293|12|-0.509292|14|2025-09-11|0.05221|0.04946|0.04946|0.04946|0.04946|0.0506|0.04005|0.0362|0.03108|0.03073|0.02832|0.02869|0.03625|0.03213|0.03177|0.02988|0.04307|0.04138|0.03975|0.04954|0.07918|0.19857|0.18208|0.12066|667|602|472|462|397|385|627|688|619|542|508|575|799|840|918|737|678|578|476|391|353|153|759|853|0.02118|0.01712|0.01598|0.01244|0.0095|0.01517|0.03128|0.03903|0.02915|0.02521|0.02213|0.02542|0.04036|0.03548|0.03727|0.02721|0.02191|0.02021|0.01668|0.01363|0.01485|0.02728|0.01817|0.03169|-0.01663|-0.01634|-0.01531|-0.01294|-0.01046|-0.01552|-0.0266|-0.04355|-0.03121|-0.02402|-0.02206|-0.02738|-0.03749|-0.03833|-0.0456|-0.02924|-0.02527|-0.01901|-0.01544|-0.01297|-0.023|-0.01906|-0.02|-0.02938|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|297|215|276|276|||0|0||0|0|0|0|0|||0|0|0|0||||0||||0|
2025-10-11 10:17:37|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:17:37|SC.D.HD.CASH.IP|0|none|||0|0|2025-09-11|0.0328|19|27.060224|8|-2.426396|10|2025-09-11|||||||||52.53339|75.38437|43.77463|41.01002|30.56297|8.68156|0.07263|0.05327|0.05035|0.04653|0.03985|0.0328|39.03709|52.77473|63.53689|56.61166|||||||||34|68|1109|474|7609|30765|25172|15528|12262|11127|12444|33307|17494|414|353|228|||||||||1.51607|0.24869|0.46515|0.27336|0.20038|0.21494|0.11898|0.07603|0.05305|0.05154|0.05327|0.05522|0.16743|0.07184|0.10026|0.08486|||||||||-0.23161|-0.58972|-0.62347|-0.16479|-0.16388|-0.12999|-0.12183|-0.08229|-0.058|-0.04992|-0.0508|-0.06304|-0.2565|-0.08821|-0.15798|-0.12551|81|60|65|91|119|212|264|264|264|264|264|264|111|38|52|46|||||||||||||||||||||||||
2025-10-11 10:17:37|UB.D.INTC.CASH.IP|0|none|||0|0|2025-09-11|0.04036|15|4.425532|0|-3.73644|13|2025-09-11|5.19088|2.44797|3.01332|0.06136|9.43113|9.73015|14.34051|22.63728|2.08707|2.3194|3.58416|1.26286|0.87211|0.43173|0.04064|0.04036|0.04072|0.04063|0.04076|0.04042|4.14292|10.77356|5.77309|4.26805|0|0|0|0|0|0|0|0|29099|15670|18152|31898|73622|847257|651276|467061|406627|321661|297183|722671|378639|24451|9855|35549|0.39366|0.06593|0.07027|0.04094|0.0585|0.05098|0.05564|0.05728|0.16439|0.104|0.09449|0.11818|0.13822|0.30961|0.23791|0.20834|0.16376|0.15471|0.13739|0.17238|0.19556|0.1111|0.08071|0.20279|-0.07119|-0.07903|-0.08797|-0.05058|-0.05434|-0.04423|-0.07258|-0.07144|-0.14765|-0.0921|-0.11744|-0.12533|-0.12642|-0.37125|-0.25611|-0.17045|-0.17167|-0.15612|-0.13722|-0.14918|-0.15569|-0.09395|-0.06787|-0.06529|39|42|34|28|32|31|35|31|245|220|226|247|241|259|264|264|264|264|264|264|246|168|175|166|||||||||||||||||||||||||
2025-10-11 10:17:38|SD.D.IBM.CASH.IP|0|none|||0|0|2025-09-11|0.02595|19|0.909768|13|-1.067228|20|2025-09-11|||||||||29.27567|59.23537|49.01898|32.24656|34.27216|8.19987|0.05792|0.04561|0.03967|0.03595|0.03016|0.02595|28.43668|58.05305|48.32583|65.20227|||||||||219|136|202|323|2475|27232|28503|20146|12619|12559|16744|38932|17877|731|281|192|||||||||0.25687|0.10817|0.10236|0.0798|0.06361|0.18394|0.10797|0.07865|0.06175|0.0576|0.06077|0.06595|0.06652|0.0847|0.09515|0.07366|||||||||-0.06693|-0.06871|-0.08175|-0.08056|-0.06926|-0.14947|-0.10094|-0.08242|-0.06406|-0.05611|-0.05421|-0.06242|-0.12696|-0.07784|-0.06774|-0.04956|124|110|133|159|167|236|264|264|264|264|264|264|124|88|85|66|||||||||||||||||||||||||
2025-10-11 10:17:38|CS.D.USDSEK.MINI.IP|0|none|||0|0|2025-09-11|0.02717|9|0.216636|12|-0.546679|14|2025-09-11|0.05919|0.05477|0.0547|0.05532|0.05584|0.0569|0.03213|0.02977|0.02818|0.02717|0.02728|0.02718|0.03198|0.02965|0.02809|0.02865|0.03119|0.03121|0.03143|0.03888|0.06874|0.12263|0.12125|0.10033|177|172|130|117|142|122|390|491|435|374|345|366|587|646|719|581|520|371|327|252|159|63|215|486|0.019|0.02074|0.01675|0.01413|0.01523|0.01605|0.03052|0.03526|0.03189|0.02393|0.02003|0.02242|0.03745|0.03013|0.0385|0.0315|0.02321|0.02229|0.01808|0.01488|0.01701|0.0133|0.01743|0.01785|-0.018|-0.01783|-0.01694|-0.01288|-0.01211|-0.02055|-0.02591|-0.03857|-0.02727|-0.02345|-0.02155|-0.02421|-0.04008|-0.03725|-0.04452|-0.03116|-0.02815|-0.02108|-0.01569|-0.01698|-0.0174|-0.01686|-0.01799|-0.01772|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|298|231|276|276|||0|0|0|0|0|0|0|0|||0||0||0||0|||||0|
2025-10-11 10:17:38|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-09-11|0.01119|19|16.964048|8|-1.151362|20|2025-09-11|||||||||21.52669|37.02046|22.13094|44.66643|26.62322|6.88757|0.02648|0.02043|0.01703|0.01672|0.01493|0.01119|42.45225|64.03062|59.79546|63.7723|||||||||78|48|96|166|26195|55354|40575|31294|21493|29064|30415|74248|33341|141|233|142|||||||||0.57915|0.24743|0.27364|0.37477|0.24715|0.17094|0.08586|0.06215|0.04355|0.04374|0.04288|0.05166|0.23826|0.23057|0.49908|0.21527|||||||||-0.19501|-0.15699|-0.10459|-0.12611|-0.12799|-0.13736|-0.08987|-0.06035|-0.04691|-0.04486|-0.03694|-0.05033|-0.33479|-0.17536|-0.17384|-0.21248|109|87|101|126|114|208|264|264|264|264|264|264|95|47|52|33|||||||||||||||||||||||||
2025-10-11 10:17:39|UB.D.INTC.CASH.IP|0|none|||0|0|2025-09-11|0.04036|15|4.425532|0|-3.73644|13|2025-09-11|5.19088|2.44797|3.01332|0.06136|9.43113|9.73015|14.34051|22.63728|2.08707|2.3194|3.58416|1.26286|0.87211|0.43173|0.04064|0.04036|0.04072|0.04063|0.04076|0.04042|4.14292|10.77356|5.77309|4.26805|0|0|0|0|0|0|0|0|29099|15670|18152|31898|73622|847257|651276|467061|406627|321661|297183|722671|378639|24451|9855|35549|0.39366|0.06593|0.07027|0.04094|0.0585|0.05098|0.05564|0.05728|0.16439|0.104|0.09449|0.11818|0.13822|0.30961|0.23791|0.20834|0.16376|0.15471|0.13739|0.17238|0.19556|0.1111|0.08071|0.20279|-0.07119|-0.07903|-0.08797|-0.05058|-0.05434|-0.04423|-0.07258|-0.07144|-0.14765|-0.0921|-0.11744|-0.12533|-0.12642|-0.37125|-0.25611|-0.17045|-0.17167|-0.15612|-0.13722|-0.14918|-0.15569|-0.09395|-0.06787|-0.06529|39|42|34|28|32|31|35|31|245|220|226|247|241|259|264|264|264|264|264|264|246|168|175|166|||||||||||||||||||||||||
2025-10-11 10:17:39|CS.D.USDSGD.MINI.IP|0|none|||0|0|2025-09-11|0.01385|5|0.129438|21|-0.328352|14|2025-09-11|0.01474|0.01408|0.01407|0.01396|0.01407|0.01385|0.0139|0.01439|0.01424|0.01444|0.01455|0.01451|0.0175|0.0165|0.0153|0.0149|0.01549|0.01496|0.01516|0.0161|0.05242|0.12692|0.06143|0.02825|181|180|152|135|124|139|179|191|169|153|145|160|253|271|283|258|245|214|196|119|62|121|121|88|0.01017|0.01356|0.01146|0.00917|0.00753|0.0087|0.0129|0.01433|0.01179|0.01047|0.00851|0.00866|0.01485|0.01426|0.0151|0.01252|0.00931|0.00857|0.00721|0.00578|0.00706|0.0123|0.0111|0.00715|-0.01088|-0.01407|-0.01116|-0.00834|-0.00728|-0.00784|-0.01242|-0.01321|-0.01158|-0.0099|-0.00822|-0.0087|-0.0178|-0.01607|-0.01929|-0.01284|-0.00952|-0.00765|-0.00646|-0.00636|-0.01313|-0.00987|-0.0068|-0.00751|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|314|276|276|276|||||||||||||||||||||||||
2025-10-11 10:17:39|SD.D.JPM.CASH.IP|0|none|||0|0|2025-09-11|0.02211|19|1.214575|8|-1.684746|8|2025-09-11|||||||||34.5717|57.04943|48.85127|38.27547|21.98777|7.29718|0.04922|0.04046|0.03844|0.03309|0.02988|0.02211|23.61052|36.23119|64.90728|60.85287|||||||||122|65|120|199|1419|51902|48999|32672|25697|23865|24564|63320|20886|352|181|212|||||||||0.23923|0.16079|0.09713|0.07027|0.10408|0.1751|0.1277|0.07737|0.05904|0.05864|0.04962|0.06562|0.06776|0.05239|0.12028|0.04992|||||||||-0.19312|-0.14089|-0.11695|-0.07631|-0.10082|-0.15687|-0.13249|-0.07818|-0.06324|-0.05595|-0.04735|-0.06147|-0.16416|-0.05944|-0.08166|-0.10774|120|95|107|134|147|238|264|264|264|264|264|264|128|72|54|51|||||||||||||||||||||||||
2025-10-11 10:17:40|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-09-11|0.01119|19|16.964048|8|-1.151362|20|2025-09-11|||||||||21.52669|37.02046|22.13094|44.66643|26.62322|6.88757|0.02648|0.02043|0.01703|0.01672|0.01493|0.01119|42.45225|64.03062|59.79546|63.7723|||||||||78|48|96|166|26195|55354|40575|31294|21493|29064|30415|74248|33341|141|233|142|||||||||0.57915|0.24743|0.27364|0.37477|0.24715|0.17094|0.08586|0.06215|0.04355|0.04374|0.04288|0.05166|0.23826|0.23057|0.49908|0.21527|||||||||-0.19501|-0.15699|-0.10459|-0.12611|-0.12799|-0.13736|-0.08987|-0.06035|-0.04691|-0.04486|-0.03694|-0.05033|-0.33479|-0.17536|-0.17384|-0.21248|109|87|101|126|114|208|264|264|264|264|264|264|95|47|52|33|||||||||||||||||||||||||
2025-10-11 10:17:40|CS.D.USDZAR.MINI.IP|0|none|||0|0|2025-09-11|0.05292|14|0.340493|12|-0.468098|12|2025-09-11|0.07513|0.07379|0.07378|0.07369|0.07384|0.06884|0.05511|0.05384|0.05311|0.05329|0.05312|0.05304|0.05824|0.05568|0.05292|0.05483|0.06086|0.06023|0.05897|0.07|0.09486|0.19553|0.19063|0.08907|90|112|114|95|79|97|289|364|342|316|286|286|414|436|492|457|436|375|343|217|91|51|132|44|0.01655|0.01984|0.01649|0.0108|0.01075|0.01587|0.03618|0.0407|0.0286|0.02697|0.02045|0.02349|0.03608|0.03496|0.03933|0.0295|0.02469|0.01816|0.01763|0.01477|0.01649|0.01385|0.02081|0.0246|-0.01434|-0.01823|-0.01313|-0.01197|-0.01166|-0.01587|-0.03374|-0.03703|-0.02882|-0.0258|-0.02255|-0.02324|-0.04464|-0.03869|-0.04379|-0.03583|-0.02512|-0.02069|-0.01599|-0.01468|-0.02003|-0.01263|-0.02195|-0.01958|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|289|196|275|276|||||||0|0||0|0||0||0|0|0||||||||
2025-10-11 10:17:40|SE.D.MCD.CASH.IP|0|none|||0|0|2025-09-11|0.03217|19|22.87623|8|-0.874636|20|2025-09-11|||||||||50.45767|65.32928|70.49689|68.29193|50.75842|16.59926|0.07072|0.05818|0.0486|0.04452|0.0355|0.03217|37.05126|47.45572|70.73987|66.78862|||||||||73|67|55|78|15380|18120|15102|10778|8458|8272|11291|31170|18662|1006|125|116|||||||||0.87142|0.11509|0.1194|0.17243|0.14188|0.15063|0.08182|0.06254|0.04714|0.0415|0.04462|0.06029|0.18139|0.26629|0.12149|0.16348|||||||||-0.13358|-0.17591|-0.13971|-0.24975|-0.11851|-0.13634|-0.10295|-0.07162|-0.0492|-0.05225|-0.04226|-0.0578|-0.29802|-0.07741|-0.14166|-0.05791|102|106|94|94|99|213|264|264|263|264|264|264|60|36|34|33|||||||||||||||||||||||||
2025-10-11 10:17:41|SD.D.JPM.CASH.IP|0|none|||0|0|2025-09-11|0.02211|19|1.214575|8|-1.684746|8|2025-09-11|||||||||34.5717|57.04943|48.85127|38.27547|21.98777|7.29718|0.04922|0.04046|0.03844|0.03309|0.02988|0.02211|23.61052|36.23119|64.90728|60.85287|||||||||122|65|120|199|1419|51902|48999|32672|25697|23865|24564|63320|20886|352|181|212|||||||||0.23923|0.16079|0.09713|0.07027|0.10408|0.1751|0.1277|0.07737|0.05904|0.05864|0.04962|0.06562|0.06776|0.05239|0.12028|0.04992|||||||||-0.19312|-0.14089|-0.11695|-0.07631|-0.10082|-0.15687|-0.13249|-0.07818|-0.06324|-0.05595|-0.04735|-0.06147|-0.16416|-0.05944|-0.08166|-0.10774|120|95|107|134|147|238|264|264|264|264|264|264|128|72|54|51|||||||||||||||||||||||||
2025-10-11 10:17:41|SE.D.MRK.CASH.IP|0|none|||0|0|2025-09-11|0.01453|19|7.974359|8|-1.066667|13|2025-09-11|||||||||51.41912|56.35682|63.7773|54.89819|45.41887|14.01836|0.02874|0.02204|0.01912|0.0172|0.01511|0.01453|42.80053|48.6235|61.20246|70.45043|||||||||212|138|195|294|32675|76874|68753|53962|45256|42411|40803|116384|39295|10479|227|230|||||||||0.40143|0.14546|0.13259|0.09119|0.09638|0.24007|0.13483|0.10184|0.08068|0.07489|0.06386|0.07675|0.29309|0.17687|0.22789|0.15199|||||||||-0.07263|-0.12237|-0.07931|-0.11387|-0.10368|-0.18624|-0.1393|-0.09967|-0.08204|-0.07124|-0.06896|-0.07442|-0.19691|-0.1402|-0.07188|-0.07931|127|73|88|126|137|216|264|264|264|264|264|264|101|66|54|54|||||||||||||||||||||||||
2025-10-11 10:17:41|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-09-11|0.22998|16|0.359533|1|-0.42545|13|2025-09-11|0.25995|0.23033|0.23034|0.26064|0.23042|0.25945|0.23037|0.23033|0.23047|0.23045|0.23049|0.23056|0.23044|0.2303|0.23021|0.23009|0.22998|0.27777|||||||13|49|35|23|8|24|35|36|26|19|17|21|30|53|41|42|20|16|||||||0.02656|0.06383|0.032|0.04057|0.01815|0.06849|0.04209|0.05356|0.0404|0.03058|0.02969|0.0327|0.03702|0.05426|0.0504|0.05079|0.02595|0.02785|||||||-0.04693|-0.04211|-0.03347|-0.0534|-0.01723|-0.0581|-0.03706|-0.05356|-0.04736|-0.02994|-0.02975|-0.02848|-0.03019|-0.05334|-0.04409|-0.04705|-0.02452|-0.05762|||||||246|258|264|252|238|263|264|264|264|262|262|260|264|264|264|264|259|253|||||||||||||||||||||||||
2025-10-11 10:17:41|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:17:41|SE.D.MCD.CASH.IP|0|none|||0|0|2025-09-11|0.03217|19|22.87623|8|-0.874636|20|2025-09-11|||||||||50.45767|65.32928|70.49689|68.29193|50.75842|16.59926|0.07072|0.05818|0.0486|0.04452|0.0355|0.03217|37.05126|47.45572|70.73987|66.78862|||||||||73|67|55|78|15380|18120|15102|10778|8458|8272|11291|31170|18662|1006|125|116|||||||||0.87142|0.11509|0.1194|0.17243|0.14188|0.15063|0.08182|0.06254|0.04714|0.0415|0.04462|0.06029|0.18139|0.26629|0.12149|0.16348|||||||||-0.13358|-0.17591|-0.13971|-0.24975|-0.11851|-0.13634|-0.10295|-0.07162|-0.0492|-0.05225|-0.04226|-0.0578|-0.29802|-0.07741|-0.14166|-0.05791|102|106|94|94|99|213|264|264|263|264|264|264|60|36|34|33|||||||||||||||||||||||||
2025-10-11 10:17:42|UC.D.MSFT.CASH.IP|0|none|||0|0|2025-09-11|0.01016|19|1.566616|21|-1.197191|13|2025-09-11|0.02538|8.53558|0.01863|2.19602|6.83699|2.24435|6.54099|2.16032|3.84448|15.23023|15.43132|6.36289|2.03669|0.81358|0.02086|0.01693|0.01413|0.01267|0.01231|0.01016|8.00845|12.93336|9.7811|18.00667|0|0|0|0|0|0|0|0|1497|915|942|1758|4413|80264|70995|54103|45610|45478|50504|134433|214830|4982|2255|1571|0.08025|0.02505|0.01561|0.01675|0.0122|0.0094|0.01884|0.02219|0.07649|0.03375|0.03932|0.038|0.05114|0.11134|0.10264|0.0616|0.05126|0.05112|0.04913|0.067|0.03965|0.07882|0.03429|0.03101|-0.02555|-0.02639|-0.01689|-0.01905|-0.01733|-0.01715|-0.01211|-0.03404|-0.04124|-0.0347|-0.02846|-0.03936|-0.04176|-0.12173|-0.09772|-0.07013|-0.05916|-0.04954|-0.05429|-0.06532|-0.04838|-0.03801|-0.03968|-0.02952|47|47|45|46|44|45|46|47|240|231|228|254|254|261|264|264|264|264|264|264|239|171|175|156|||||||||||||||||||||||||
2025-10-11 10:17:42|CC.D.W.UME.IP|0|none|||0|0|2025-09-11|0.11427|2|0.574053|13|-0.478011|13|2025-09-11|0.11435|0.11437|0.11427|0.11434|0.11444|0.11442|0.1144|0.11441|0.11438|0.11438|0.11451|0.11449|0.11447|0.11448|0.1144|0.11446|0.11445|0.1144|0.11436||||||77|22|33|15|11|31|27|58|61|67|42|65|140|836|477|337|350|342|990||||||0.06256|0.03418|0.03775|0.03494|0.0308|0.04121|0.04878|0.05229|0.07178|0.05081|0.04823|0.06641|0.06378|0.14273|0.10274|0.08273|0.08301|0.05852|0.08131||||||-0.0666|-0.03758|-0.03492|-0.03163|-0.0314|-0.04109|-0.04805|-0.06115|-0.06242|-0.0598|-0.04962|-0.05423|-0.0658|-0.15357|-0.10024|-0.08883|-0.08369|-0.06039|-0.07616||||||242|226|196|161|144|200|234|248|251|259|243|250|194|132|263|260|261|253|88|||||||||||||||||||||||||
2025-10-11 10:17:42|SE.D.MRK.CASH.IP|0|none|||0|0|2025-09-11|0.01453|19|7.974359|8|-1.066667|13|2025-09-11|||||||||51.41912|56.35682|63.7773|54.89819|45.41887|14.01836|0.02874|0.02204|0.01912|0.0172|0.01511|0.01453|42.80053|48.6235|61.20246|70.45043|||||||||212|138|195|294|32675|76874|68753|53962|45256|42411|40803|116384|39295|10479|227|230|||||||||0.40143|0.14546|0.13259|0.09119|0.09638|0.24007|0.13483|0.10184|0.08068|0.07489|0.06386|0.07675|0.29309|0.17687|0.22789|0.15199|||||||||-0.07263|-0.12237|-0.07931|-0.11387|-0.10368|-0.18624|-0.1393|-0.09967|-0.08204|-0.07124|-0.06896|-0.07442|-0.19691|-0.1402|-0.07188|-0.07931|127|73|88|126|137|216|264|264|264|264|264|264|101|66|54|54|||||||||||||||||||||||||
2025-10-11 10:17:43|SE.D.NKE.CASH.IP|0|none|||0|0|2025-09-11|0.01704|19|23.364953|0|-0.989838|13|2025-09-11|18.49222|36.72434|55.03986|47.8667|5.69321|12.59924|32.42849|28.64355|32.78711|38.23735|35.23181|24.4491|11.7991|6.30273|0.03205|0.02577|0.02373|0.02235|0.02014|0.01704|25.42442|47.11996|48.67018|45.42598|0|0|0|0|0|0|0|0|501|288|464|664|1930|72296|70187|59216|48550|42593|37834|107254|39981|18068|613|456|2.12555|0.05073|0.02402|0.02255|0.07656|0.08209|0.02895|0.0376|0.28905|0.13092|0.13874|0.09487|0.09685|0.26205|0.15261|0.11788|0.0892|0.08212|0.0735|0.0788|0.12746|0.13177|0.07121|0.05832|-0.03917|-0.04283|-0.08088|-0.04956|-0.13426|-0.06987|-0.04774|-0.03748|-0.0962|-0.07047|-0.09027|-0.08263|-0.08472|-0.19813|-0.14839|-0.12102|-0.09595|-0.07269|-0.06791|-0.08091|-0.16697|-0.07763|-0.1078|-0.07556|38|30|20|23|18|24|34|28|135|134|137|136|173|244|264|264|264|264|264|264|127|83|70|64|||||||||||||||||||||||||
2025-10-11 10:17:43|CC.D.KC.UME.IP|0|none|||0|0|2025-09-11|0.07015|16|1.726607|8|-1.355385|12|2025-09-11|||||||||0.11899|0.11235|0.11393|0.10104|0.08882|0.08663|0.08414|0.0773|0.07015|0.07674|||||||||||||||88|41|36|49|106|140|139|132|156|80|||||||||||||||0.27728|0.14903|0.11676|0.15924|0.23087|0.24197|0.17903|0.16801|0.14096|0.08273|||||||||||||||-0.23512|-0.14983|-0.13449|-0.16334|-0.21978|-0.19706|-0.22586|-0.19785|-0.1284|-0.104|||||||189|252|252|258|264|264|264|264|264|135||||||||||0|||0|0|0||||||||||
2025-10-11 10:17:43|UC.D.MSFT.CASH.IP|0|none|||0|0|2025-09-11|0.01016|19|1.566616|21|-1.197191|13|2025-09-11|0.02538|8.53558|0.01863|2.19602|6.83699|2.24435|6.54099|2.16032|3.84448|15.23023|15.43132|6.36289|2.03669|0.81358|0.02086|0.01693|0.01413|0.01267|0.01231|0.01016|8.00845|12.93336|9.7811|18.00667|0|0|0|0|0|0|0|0|1497|915|942|1758|4413|80264|70995|54103|45610|45478|50504|134433|214830|4982|2255|1571|0.08025|0.02505|0.01561|0.01675|0.0122|0.0094|0.01884|0.02219|0.07649|0.03375|0.03932|0.038|0.05114|0.11134|0.10264|0.0616|0.05126|0.05112|0.04913|0.067|0.03965|0.07882|0.03429|0.03101|-0.02555|-0.02639|-0.01689|-0.01905|-0.01733|-0.01715|-0.01211|-0.03404|-0.04124|-0.0347|-0.02846|-0.03936|-0.04176|-0.12173|-0.09772|-0.07013|-0.05916|-0.04954|-0.05429|-0.06532|-0.04838|-0.03801|-0.03968|-0.02952|47|47|45|46|44|45|46|47|240|231|228|254|254|261|264|264|264|264|264|264|239|171|175|156|||||||||||||||||||||||||
2025-10-11 10:17:44|SE.D.PFE.CASH.IP|0|none|||0|0|2025-09-11|0.03988|14|18.589133|0|-0.889248|13|2025-09-11|26.99925|33.40308|0.09626|47.43444|27.31706|33.41476|30.06508|58.39088|15.95097|28.4507|24.74542|19.89959|15.61988|2.35273|0.03988|0.04006|0.42439|0.03992|0.04008|0.04006|22.77998|19.38394|42.61131|44.26465|0|0|0|0|0|0|0|0|3036|1494|1889|2709|33718|370105|384649|291072|224528|221698|228027|423808|65011|4092|1838|1538|2.96998|0.05415|0.04075||0.09472||0.04073||0.22344|0.05351|0.06523|0.04925|0.05471|0.1894|0.12716|0.09202|0.0752|0.07868|0.06282|0.07693|0.08929|0.06824|0.04698|0.05353|-0.08115|-0.05649|-0.08064|-0.07397|-0.05426|-0.10173|-0.09748|-0.08104|-0.04505|-0.04453|-0.0525|-0.05464|-0.064|-0.17295|-0.13945|-0.09697|-0.07525|-0.07117|-0.07359|-0.0676|-0.09117|-0.0734|-0.04342|-0.04897|26|18|8|19|11|6|10|12|132|88|85|136|122|218|264|263|260|255|248|258|194|114|94|95|||||||||||||||||||||||||
2025-10-11 10:17:44|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-09-11|0.10156|15|0.321676|14|-0.24111|8|2025-09-11|0.11585|0.11339|0.11535|0.12269|0.11538|0.12273|0.1235|0.10205|0.10246|0.10171|0.10175|0.10182|0.10254|0.10167|0.10199|0.10156|0.1031|0.1209|||||||53|197|151|99|31|105|161|125|105|75|72|97|142|235|194|148|94|56|||||||0.0272|0.04226|0.02691|0.02703|0.01283|0.03875|0.03615|0.05037|0.03796|0.02787|0.02375|0.02892|0.0433|0.05005|0.04579|0.03842|0.02723|0.02528|||||||-0.02301|-0.03296|-0.02936|-0.02888|-0.01438|-0.02972|-0.04561|-0.04296|-0.04258|-0.02606|-0.02919|-0.03406|-0.03336|-0.05179|-0.03837|-0.03532|-0.02919|-0.02982|||||||252|258|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|||||||||||||||||||||||||
2025-10-11 10:17:44|SE.D.NKE.CASH.IP|0|none|||0|0|2025-09-11|0.01704|19|23.364953|0|-0.989838|13|2025-09-11|18.49222|36.72434|55.03986|47.8667|5.69321|12.59924|32.42849|28.64355|32.78711|38.23735|35.23181|24.4491|11.7991|6.30273|0.03205|0.02577|0.02373|0.02235|0.02014|0.01704|25.42442|47.11996|48.67018|45.42598|0|0|0|0|0|0|0|0|501|288|464|664|1930|72296|70187|59216|48550|42593|37834|107254|39981|18068|613|456|2.12555|0.05073|0.02402|0.02255|0.07656|0.08209|0.02895|0.0376|0.28905|0.13092|0.13874|0.09487|0.09685|0.26205|0.15261|0.11788|0.0892|0.08212|0.0735|0.0788|0.12746|0.13177|0.07121|0.05832|-0.03917|-0.04283|-0.08088|-0.04956|-0.13426|-0.06987|-0.04774|-0.03748|-0.0962|-0.07047|-0.09027|-0.08263|-0.08472|-0.19813|-0.14839|-0.12102|-0.09595|-0.07269|-0.06791|-0.08091|-0.16697|-0.07763|-0.1078|-0.07556|38|30|20|23|18|24|34|28|135|134|137|136|173|244|264|264|264|264|264|264|127|83|70|64|||||||||||||||||||||||||
2025-10-11 10:17:45|SE.D.PG.CASH.IP|0|none|||0|0|2025-09-11|0.01161|19|0.951646|8|-1.153107|22|2025-09-11|||||||||25.79489|34.02832|58.18681|49.74759|41.74578|9.8116|0.0269|0.01951|0.01694|0.01649|0.01339|0.01161|35.83232|60.98124|58.76689|54.28766|||||||||75|79|116|1237|8142|51495|36584|30504|23909|21547|21855|60873|39231|10916|334|117|||||||||0.202|0.15043|0.15899|0.13273|0.08597|0.1761|0.10081|0.07461|0.05735|0.04935|0.0513|0.05796|0.04662|0.09091|0.04319|0.14468|||||||||-0.07132|-0.06143|-0.06324|-0.0665|-0.06667|-0.13267|-0.09397|-0.06944|-0.05679|-0.05453|-0.04526|-0.05034|-0.18059|-0.09218|-0.15996|-0.0698|173|157|112|121|130|217|264|264|264|264|264|264|59|46|58|48|||||||||||||||||||||||||
2025-10-11 10:17:45|CC.D.C.UME.IP|0|none|||0|0|2025-09-11|0.14624|18|0.451354|13|-0.858152|16|2025-09-11|0.14657|0.147|0.14706|0.14678|0.14733|0.14717|0.1467|0.14683|0.1466|0.14652|0.14657|0.14659|0.14627|0.14664|0.14648|0.1465|0.14652|0.14629|0.14624||||||288|86|73|92|25|43|71|90|100|122|89|112|354|1794|1050|1104|1036|819|2765||||||0.06813|0.03456|0.04149|0.03521|0.03267|0.04274|0.04035|0.05345|0.05557|0.05224|0.04932|0.0535|0.05875|0.13442|0.09588|0.09138|0.08521|0.07251|0.09575||||||-0.06138|-0.04873|-0.03718|-0.02917|-0.03585|-0.03968|-0.04829|-0.05232|-0.05069|-0.05013|-0.05478|-0.05012|-0.06834|-0.11615|-0.0941|-0.08248|-0.11181|-0.06954|-0.07576||||||187|161|135|86|69|130|166|185|204|208|201|215|180|132|254|249|238|229|85|||||||||||||||||||||||||
2025-10-11 10:17:45|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:17:45|SE.D.PFE.CASH.IP|0|none|||0|0|2025-09-11|0.03988|14|18.589133|0|-0.889248|13|2025-09-11|26.99925|33.40308|0.09626|47.43444|27.31706|33.41476|30.06508|58.39088|15.95097|28.4507|24.74542|19.89959|15.61988|2.35273|0.03988|0.04006|0.42439|0.03992|0.04008|0.04006|22.77998|19.38394|42.61131|44.26465|0|0|0|0|0|0|0|0|3036|1494|1889|2709|33718|370105|384649|291072|224528|221698|228027|423808|65011|4092|1838|1538|2.96998|0.05415|0.04075||0.09472||0.04073||0.22344|0.05351|0.06523|0.04925|0.05471|0.1894|0.12716|0.09202|0.0752|0.07868|0.06282|0.07693|0.08929|0.06824|0.04698|0.05353|-0.08115|-0.05649|-0.08064|-0.07397|-0.05426|-0.10173|-0.09748|-0.08104|-0.04505|-0.04453|-0.0525|-0.05464|-0.064|-0.17295|-0.13945|-0.09697|-0.07525|-0.07117|-0.07359|-0.0676|-0.09117|-0.0734|-0.04342|-0.04897|26|18|8|19|11|6|10|12|132|88|85|136|122|218|264|263|260|255|248|258|194|114|94|95|||||||||||||||||||||||||
2025-10-11 10:17:45|SH.D.UTX.CASH.IP|0|none|||0|0|2025-09-11|0.02009|19|3.550296|8|-1.883801|20|2025-09-11|||||||||24.95836|49.29676|32.44321|34.4939|37.70202|14.74353|0.05183|0.03991|0.03383|0.02878|0.02641|0.02009|41.39505|75.76159|67.80097|64.38796|||||||||84|66|45|78|244|22755|18007|15002|11085|11982|12988|36238|44410|122|80|80|||||||||0.49257|0.25759|0.27375|0.21642|0.17644|0.14352|0.08973|0.07264|0.05557|0.0552|0.04858|0.06212|0.22554|0.12703|0.14404|0.1435|||||||||-0.16122|-0.10344|-0.09068|-0.11877|-0.17904|-0.16264|-0.10565|-0.08395|-0.06245|-0.05503|-0.05828|-0.05607|-0.52821|-0.099|-0.1137|-0.08341|127|92|97|88|91|192|264|264|264|264|264|264|71|41|34|28|||||||||||||||||||||||||
2025-10-11 10:17:46|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-09-11|0.05167|19|1.998054|13|-0.561235|14|2025-09-11||||||||||||||0.24168|0.12424|0.47218|0.84688|0.46382|0.06088|0.05167||||||||||||||||||7734|5441|4393|3716|2816|3424|13058||||||||||||||||||0.28181|0.08507|0.07027|0.05133|0.04153|0.04671|0.06318||||||||||||||||||-0.12385|-0.10603|-0.0758|-0.05206|-0.05221|-0.04898|-0.05928|||||130|264|261|259|255|260|263|||||||||||||||||||||||||
2025-10-11 10:17:46|SE.D.PG.CASH.IP|0|none|||0|0|2025-09-11|0.01161|19|0.951646|8|-1.153107|22|2025-09-11|||||||||25.79489|34.02832|58.18681|49.74759|41.74578|9.8116|0.0269|0.01951|0.01694|0.01649|0.01339|0.01161|35.83232|60.98124|58.76689|54.28766|||||||||75|79|116|1237|8142|51495|36584|30504|23909|21547|21855|60873|39231|10916|334|117|||||||||0.202|0.15043|0.15899|0.13273|0.08597|0.1761|0.10081|0.07461|0.05735|0.04935|0.0513|0.05796|0.04662|0.09091|0.04319|0.14468|||||||||-0.07132|-0.06143|-0.06324|-0.0665|-0.06667|-0.13267|-0.09397|-0.06944|-0.05679|-0.05453|-0.04526|-0.05034|-0.18059|-0.09218|-0.15996|-0.0698|173|157|112|121|130|217|264|264|264|264|264|264|59|46|58|48|||||||||||||||||||||||||
2025-10-11 10:17:46|CS.D.CFEGOLD.CDE.IP|0|none|||0|0|2025-09-11|0.00939|19|0.67548|12|-0.357192|3|2025-09-11|0.01216|0.01237|0.01224|0.01231|0.01217|0.01217|0.0113|0.01129|0.01092|0.01104|0.01088|0.01101|0.01342|0.013|0.01084|0.0105|0.01033|0.00993|0.00964|0.00939|0.01068||0.01438|0.01296|431|600|500|397|278|383|538|596|518|470|460|528|936|1206|1202|831|600|469|407|462|232||216|222|0.04056|0.04348|0.03422|0.02694|0.0213|0.0262|0.03383|0.0367|0.0312|0.02759|0.02945|0.03017|0.05396|0.05534|0.05846|0.03807|0.03003|0.02105|0.0185|0.02512|0.01522||0.02329|0.02731|-0.03329|-0.03535|-0.03398|-0.0302|-0.01988|-0.028|-0.03514|-0.03911|-0.02713|-0.02155|-0.02679|-0.02526|-0.04198|-0.04799|-0.05479|-0.03917|-0.02939|-0.02497|-0.02096|-0.02122|-0.02034||-0.0223|-0.02533|276|276|276|276|265|264|264|264|264|265|276|276|276|276|276|276|276|276|270|264|264|276|276||0|||||0|||||0|0|0|0||0||0||||0|0|
2025-10-11 10:17:47|SH.D.UNH.CASH.IP|0|none|||0|0|2025-09-11|0.03079|1|12.951758|8|-2.784193|19|2025-09-11|0.04284|0.03079|4.37326|6.40533|2.2456|4.29209|0.03132|0.03257|4.84957|9.30654|10.97756|1.27537|1.22113|0.09885|0.06255|0.0554|0.0482|0.04677|0.04255|0.03711|3.53017|3.05537|6.03506|9.89703|0|0|0|0|0|0|0|0|6591|2829|3430|10318|25810|203978|182777|137779|95940|79688|82198|135941|43427|20043|8062|7222|0.20029|0.03132|0.0326|0.02701|0.01818|0.02707|0.02911|0.0302|0.41166|0.06383|0.05546|0.11304|0.10337|0.2318|0.20734|0.16588|0.1142|0.11302|0.09331|0.1172|0.15508|0.06713|0.05102|0.04448|-0.05461|-0.04078|-0.0296|-0.02755|-0.02927|-0.03505|-0.03798|-0.02541|-0.08431|-0.05297|-0.05952|-0.10253|-0.0867|-0.2384|-0.18315|-0.15621|-0.12078|-0.09294|-0.10296|-0.14128|-0.08714|-0.04752|-0.03317|-0.03646|48|48|46|47|45|47|48|46|253|239|239|254|263|264|264|264|264|264|264|264|261|201|201|183|||||||||||||||||||||||||
2025-10-11 10:17:47|SH.D.UTX.CASH.IP|0|none|||0|0|2025-09-11|0.02009|19|3.550296|8|-1.883801|20|2025-09-11|||||||||24.95836|49.29676|32.44321|34.4939|37.70202|14.74353|0.05183|0.03991|0.03383|0.02878|0.02641|0.02009|41.39505|75.76159|67.80097|64.38796|||||||||84|66|45|78|244|22755|18007|15002|11085|11982|12988|36238|44410|122|80|80|||||||||0.49257|0.25759|0.27375|0.21642|0.17644|0.14352|0.08973|0.07264|0.05557|0.0552|0.04858|0.06212|0.22554|0.12703|0.14404|0.1435|||||||||-0.16122|-0.10344|-0.09068|-0.11877|-0.17904|-0.16264|-0.10565|-0.08395|-0.06245|-0.05503|-0.05828|-0.05607|-0.52821|-0.099|-0.1137|-0.08341|127|92|97|88|91|192|264|264|264|264|264|264|71|41|34|28|||||||||||||||||||||||||
2025-10-11 10:17:47|CC.D.HO.UME.IP|0|none|||0|0|2025-09-11|0.0872|18|0.686699|14|-0.935481|9|2025-09-11|0.08737|0.08742|0.08741|0.0874|0.08738|0.08738|0.08728|0.08732|0.08733|0.08733|0.0874|0.08739|0.08743|0.08754|0.08747|0.08739|0.08736|0.08725|0.0872|0.08725|0.08726||0.08743|0.08738|8|6|4|3|3|4|11|19|32|29|26|37|104|191|204|204|160|172|271|38|29||5|2|0.03319|0.04387|0.04237|0.03386|0.02867|0.04157|0.08083|0.0754|0.08982|0.07315|0.06937|0.06761|0.06588|0.12145|0.10943|0.10453|0.06949|0.07613|0.06214|0.03702|0.02786||0.03103|0.01859|-0.03908|-0.04444|-0.03787|-0.03124|-0.02835|-0.03774|-0.07471|-0.08362|-0.08698|-0.07894|-0.07333|-0.06286|-0.0803|-0.11401|-0.10604|-0.09371|-0.07309|-0.06625|-0.06547|-0.03768|-0.03528||-0.03524|-0.01625|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|228|222|216|216|261|254|||||||||||||||||||||||||
2025-10-11 10:17:48|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-09-11|0.05167|19|1.998054|13|-0.561235|14|2025-09-11||||||||||||||0.24168|0.12424|0.47218|0.84688|0.46382|0.06088|0.05167||||||||||||||||||7734|5441|4393|3716|2816|3424|13058||||||||||||||||||0.28181|0.08507|0.07027|0.05133|0.04153|0.04671|0.06318||||||||||||||||||-0.12385|-0.10603|-0.0758|-0.05206|-0.05221|-0.04898|-0.05928|||||130|264|261|259|255|260|263|||||||||||||||||||||||||
2025-10-11 10:17:48|SH.D.VZ.CASH.IP|0|none|||0|0|2025-09-11|0.02253|18|6.771084|8|-1.116799|11|2025-09-11|||||||||43.98994|54.99025|36.8819|25.98531|20.20801|3.51267|0.02271|0.02263|0.02263|0.0227|0.02253|0.02271|34.2528|46.84119|51.97753|59.13551|||||||||327|417|1201|2719|19069|154732|141733|103866|70408|64876|75232|204109|46643|867|735|413|||||||||0.40598|0.0427|0.06978|0.06457|0.08571|0.18183|0.09805|0.07841|0.05637|0.05064|0.04671|0.06037|0.09944|0.09988|0.05741|0.04801|||||||||-0.0592|-0.03888|-0.08538|-0.10255|-0.09522|-0.13517|-0.12275|-0.0744|-0.05708|-0.05038|-0.05176|-0.05003|-0.08034|-0.07295|-0.05543|-0.06096|98|71|87|139|154|233|264|264|263|263|263|264|123|62|52|44|||||||||||||||||||||||||
2025-10-11 10:17:48|CC.D.HG.UME.IP|0|none|||0|0|2025-09-11|0.04386|23|0.467544|7|-0.414902|8|2025-09-11|0.04393|0.04393|0.04392|0.04392|0.04393|0.04393|0.04393|0.04394|0.04396|0.04397|0.04398|0.044|0.04399|0.04396|0.04393|0.04391|0.0439|0.04389|0.04389|0.04388|0.04388||0.04387|0.04386|21|38|23|16|12|25|47|60|59|40|42|70|154|187|191|165|255|78|35|40|23||15|7|0.03047|0.04849|0.03722|0.03061|0.0187|0.04308|0.05102|0.06181|0.05057|0.03713|0.0355|0.03908|0.06028|0.0693|0.06763|0.05524|0.04917|0.03244|0.0259|0.02953|0.02193||0.02898|0.0175|-0.02733|-0.04803|-0.03604|-0.03191|-0.01848|-0.0341|-0.04818|-0.06179|-0.05626|-0.03487|-0.03797|-0.0417|-0.0582|-0.07711|-0.05938|-0.05319|-0.04455|-0.03304|-0.02954|-0.02409|-0.02248||-0.03016|-0.015|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|263|275|273||||||||||||||0|||||||||||
2025-10-11 10:17:49|SH.D.VUS.CASH.IP|0|none|||0|0|2025-09-11|0.03253|19|1.189082|8|-0.947085|20|2025-09-11|||||||||48.03909|62.74841|47.20221|47.16142|38.65358|10.55699|0.06613|0.04907|0.04582|0.04036|0.036|0.03253|43.26726|60.10684|73.5579|57.21174|||||||||59|42|83|132|552|38158|30798|22605|17212|15561|19279|46483|44333|1461|1456|153|||||||||0.27576|0.12693|0.10356|0.14189|0.12695|0.19612|0.08512|0.07069|0.05643|0.04469|0.04912|0.06757|0.15975|0.1313|0.12692|0.15432|||||||||-0.12549|-0.11164|-0.09546|-0.10839|-0.12887|-0.13313|-0.09627|-0.08115|-0.05046|-0.05452|-0.04768|-0.06071|-0.26101|-0.13317|-0.15333|-0.09118|105|80|81|98|112|202|264|264|264|264|264|264|114|50|49|35|||||||||||||||||||||||||
2025-10-11 10:17:49|SH.D.UNH.CASH.IP|0|none|||0|0|2025-09-11|0.03079|1|12.951758|8|-2.784193|19|2025-09-11|0.04284|0.03079|4.37326|6.40533|2.2456|4.29209|0.03132|0.03257|4.84957|9.30654|10.97756|1.27537|1.22113|0.09885|0.06255|0.0554|0.0482|0.04677|0.04255|0.03711|3.53017|3.05537|6.03506|9.89703|0|0|0|0|0|0|0|0|6591|2829|3430|10318|25810|203978|182777|137779|95940|79688|82198|135941|43427|20043|8062|7222|0.20029|0.03132|0.0326|0.02701|0.01818|0.02707|0.02911|0.0302|0.41166|0.06383|0.05546|0.11304|0.10337|0.2318|0.20734|0.16588|0.1142|0.11302|0.09331|0.1172|0.15508|0.06713|0.05102|0.04448|-0.05461|-0.04078|-0.0296|-0.02755|-0.02927|-0.03505|-0.03798|-0.02541|-0.08431|-0.05297|-0.05952|-0.10253|-0.0867|-0.2384|-0.18315|-0.15621|-0.12078|-0.09294|-0.10296|-0.14128|-0.08714|-0.04752|-0.03317|-0.03646|48|48|46|47|45|47|48|46|253|239|239|254|263|264|264|264|264|264|264|264|261|201|201|183|||||||||||||||||||||||||
2025-10-11 10:17:49|CC.D.IRON.UME.IP|0|none|||0|0|2025-09-11|0.56434|7|0.755002|1|-0.867815|3|2025-09-11||0.57691|0.57669|0.57634||0.57672|0.57637|0.56434||||||0.57583|0.57563|0.57514||||||||||3031|3027|2691||2938|2507|0||||||3412|1690|0||||||||||0.10961|0.12552|0.09179||0.10652|0.10712|0.05035||||||0.11066|0.09288|||||||||||-0.10675|-0.10684|-0.13301||-0.12105|-0.09456|||||||-0.10095|-0.08202||||||||||276|208|143|135|273|2|268|259|5|||||||||||||||||||||||||
2025-10-11 10:17:49|SH.D.WAG.CASH.IP|0|none|||0|0|2025-08-27|0.08311|14|0.586265|13|-0.746269|19|2025-08-27||||||||||||||1.8675|0.08311|0.08324|2.46207|0.08322|4.95736|5.96067||||||||||||||||||575163|374630|554329|304824|519238|520307|1966421||||||||||||||||||0.19227|0.11061|0.0834|0.0982|0.13317|0.10446|0.1224||||||||||||||||||-0.11335|-0.10117|-0.08365|-0.095|-0.14243|-0.10267|-0.12967|||||56|89|42|42|41|41|68|||||||||||||||||||||||||
2025-10-11 10:17:50|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-09-11|0.30205|4|0.252729|14|-0.355601|17|2025-09-11|0.30223|0.30228|0.30223|0.30222|0.30205|0.3023|0.30215|0.30231|0.30228|0.30229|0.30232|0.30225|0.30231|0.30224|0.30219|0.30273|0.30225|0.36715|||||||5|19|14|10|6|11|16|21|20|12|8|11|14|28|20|26|13|7|||||||0.02542|0.03751|0.02612|0.02155|0.01886|0.02504|0.02924|0.04586|0.05321|0.03004|0.02437|0.03505|0.03714|0.04726|0.04801|0.05714|0.03612|0.02371|||||||-0.01872|-0.03974|-0.02862|-0.02456|-0.01862|-0.02719|-0.03086|-0.05011|-0.047|-0.029|-0.02763|-0.03002|-0.0372|-0.04704|-0.03896|-0.05459|-0.03547|-0.04056|||||||189|255|253|224|156|248|258|264|263|253|254|254|263|264|263|264|252|219|||||||||||||||||||||||||
2025-10-11 10:17:50|SH.D.VZ.CASH.IP|0|none|||0|0|2025-09-11|0.02253|18|6.771084|8|-1.116799|11|2025-09-11|||||||||43.98994|54.99025|36.8819|25.98531|20.20801|3.51267|0.02271|0.02263|0.02263|0.0227|0.02253|0.02271|34.2528|46.84119|51.97753|59.13551|||||||||327|417|1201|2719|19069|154732|141733|103866|70408|64876|75232|204109|46643|867|735|413|||||||||0.40598|0.0427|0.06978|0.06457|0.08571|0.18183|0.09805|0.07841|0.05637|0.05064|0.04671|0.06037|0.09944|0.09988|0.05741|0.04801|||||||||-0.0592|-0.03888|-0.08538|-0.10255|-0.09522|-0.13517|-0.12275|-0.0744|-0.05708|-0.05038|-0.05176|-0.05003|-0.08034|-0.07295|-0.05543|-0.06096|98|71|87|139|154|233|264|264|263|263|263|264|123|62|52|44|||||||||||||||||||||||||
2025-10-11 10:17:50|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:17:50|SH.D.WMT.CASH.IP|0|none|||0|0|2025-09-11|0.01039|19|16.332642|8|-2.907836|11|2025-09-11|25.13671|45.52041|21.97524|50.04308|25.0651|33.37734|60.0863|18.83552|32.13806|44.87508|33.77987|26.56929|20.88305|2.95879|0.01424|0.01238|0.01072|0.01113|0.01046|0.01039|19.63255|30.57095|33.07126|41.86893|0|0|0|0|0|0|0|0|888|668|2224|7606|18384|170339|146782|98329|79108|74944|81428|214443|49870|2044|1048|1459|0.78054|0.04157|0.02865|0.01315|0.03132|0.02113|0.03204|0.01972|0.75552|0.10392|0.11404|0.10185|0.07966|0.1684|0.10443|0.07454|0.06035|0.0592|0.05096|0.06212|0.04516|0.04874|0.07301|0.0831|-0.07403|-0.0915|-0.09015|-0.04573|-0.08614|-0.02936|-0.11028|-0.036|-0.08972|-0.0964|-0.0962|-0.09206|-0.06242|-0.17707|-0.10028|-0.07787|-0.06082|-0.06584|-0.05071|-0.05877|-0.06993|-0.0291|-0.04701|-0.04091|36|22|32|20|16|15|10|16|147|114|110|185|202|244|264|264|264|264|264|264|179|95|100|110|||||||||||||||||||||||||
2025-10-11 10:17:51|CC.D.LC.UME.IP|0|none|||0|0|2025-09-11|0.05098|18|1.234686|13|-0.633765|15|2025-09-11||||||||||||||0.05112|0.0511|0.05104|0.05105|0.05105|0.05098|||||||||||||||||||546|294|243|239|333|478|||||||||||||||||||0.15977|0.09489|0.08766|0.09325|0.08066|0.0577|||||||||||||||||||-0.14405|-0.09102|-0.09029|-0.08418|-0.08764|-0.03256||||||132|264|264|264|264|24||||||||||||||0|0||||||||||
2025-10-11 10:17:51|SH.D.VUS.CASH.IP|0|none|||0|0|2025-09-11|0.03253|19|1.189082|8|-0.947085|20|2025-09-11|||||||||48.03909|62.74841|47.20221|47.16142|38.65358|10.55699|0.06613|0.04907|0.04582|0.04036|0.036|0.03253|43.26726|60.10684|73.5579|57.21174|||||||||59|42|83|132|552|38158|30798|22605|17212|15561|19279|46483|44333|1461|1456|153|||||||||0.27576|0.12693|0.10356|0.14189|0.12695|0.19612|0.08512|0.07069|0.05643|0.04469|0.04912|0.06757|0.15975|0.1313|0.12692|0.15432|||||||||-0.12549|-0.11164|-0.09546|-0.10839|-0.12887|-0.13313|-0.09627|-0.08115|-0.05046|-0.05452|-0.04768|-0.06071|-0.26101|-0.13317|-0.15333|-0.09118|105|80|81|98|112|202|264|264|264|264|264|264|114|50|49|35|||||||||||||||||||||||||
2025-10-11 10:17:51|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2025-09-11|0.00855|19|2.749693|20|-0.716248|13|2025-09-11|2.16578|0.03188|6.5481|20.48408|10.02875|6.85577|21.45432|8.91799|1.97508|4.75841|3.55515|0.05125|0.43302|0.03568|0.01292|0.01088|0.01039|0.0096|0.00971|0.00855|4.13921|14.09111|10.25735|10.9247|0|0|0|0|0|0|0|0|3558|1630|2674|3058|7373|155933|127307|90048|61779|63872|82809|148081|197025|6358|1672|1310|0.08326|0.02234|0.01614|0.02228|0.01426|0.02266|0.01909|0.02255|0.0738|0.02881|0.03857|0.05131|0.07111|0.16686|0.14099|0.09556|0.07444|0.07657|0.07431|0.06815|0.13506|0.0338|0.0527|0.04852|-0.0258|-0.02108|-0.0335|-0.03354|-0.02366|-0.03138|-0.01688|-0.02113|-0.04206|-0.03229|-0.04359|-0.04632|-0.06006|-0.14484|-0.1296|-0.09142|-0.06763|-0.06436|-0.07329|-0.08529|-0.05587|-0.04781|-0.04554|-0.04869|47|45|46|44|40|44|42|45|262|255|257|262|264|264|264|264|264|264|264|264|246|164|177|166|||||||||||||||||||||||||
2025-10-11 10:17:52|SH.D.WAG.CASH.IP|0|none|||0|0|2025-08-27|0.08311|14|0.586265|13|-0.746269|19|2025-08-27||||||||||||||1.8675|0.08311|0.08324|2.46207|0.08322|4.95736|5.96067||||||||||||||||||575163|374630|554329|304824|519238|520307|1966421||||||||||||||||||0.19227|0.11061|0.0834|0.0982|0.13317|0.10446|0.1224||||||||||||||||||-0.11335|-0.10117|-0.08365|-0.095|-0.14243|-0.10267|-0.12967|||||56|89|42|42|41|41|68|||||||||||||||||||||||||
2025-10-11 10:17:52|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:17:52|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:17:52|UC.D.NFLX.CASH.IP|0|none|||0|0|2025-09-11|0.06127|19|6.99004|0|-1.142427|13|2025-09-11|27.69397|44.9396|40.84732|40.97176|32.09343|35.08798|15.45901|30.08791|29.82585|53.80677|44.46481|28.93778|20.53357|5.37231|0.09343|0.08828|0.07839|0.07795|0.07305|0.06127|13.62784|38.91486|37.96522|36.08073|0|0|0|0|0|0|0|0|176|107|129|248|625|12962|12090|7154|5313|5393|5401|10396|33719|235|275|252|1.0095|0.03992|0.00833|0.03014|0.03064|0.0137|0.03031|0.0131|0.13406|0.05817|0.07157|0.05543|0.05026|0.20631|0.14879|0.10735|0.07316|0.07283|0.07445|0.07209|0.06446|0.02659|0.02453|0.03653|-0.04584|-0.16001|-0.11586|-0.03204|-0.05283|-0.055|-0.05355|-0.08222|-0.0768|-0.06715|-0.08956|-0.07152|-0.06529|-0.22757|-0.14909|-0.1036|-0.07705|-0.07751|-0.07064|-0.06917|-0.09329|-0.0362|-0.03009|-0.049|29|29|27|22|25|20|26|30|149|110|113|160|157|230|264|264|264|264|264|264|156|67|66|75|||||||||||||||||||||||||
2025-10-11 10:17:53|SH.D.WMT.CASH.IP|0|none|||0|0|2025-09-11|0.01039|19|16.332642|8|-2.907836|11|2025-09-11|25.13671|45.52041|21.97524|50.04308|25.0651|33.37734|60.0863|18.83552|32.13806|44.87508|33.77987|26.56929|20.88305|2.95879|0.01424|0.01238|0.01072|0.01113|0.01046|0.01039|19.63255|30.57095|33.07126|41.86893|0|0|0|0|0|0|0|0|888|668|2224|7606|18384|170339|146782|98329|79108|74944|81428|214443|49870|2044|1048|1459|0.78054|0.04157|0.02865|0.01315|0.03132|0.02113|0.03204|0.01972|0.75552|0.10392|0.11404|0.10185|0.07966|0.1684|0.10443|0.07454|0.06035|0.0592|0.05096|0.06212|0.04516|0.04874|0.07301|0.0831|-0.07403|-0.0915|-0.09015|-0.04573|-0.08614|-0.02936|-0.11028|-0.036|-0.08972|-0.0964|-0.0962|-0.09206|-0.06242|-0.17707|-0.10028|-0.07787|-0.06082|-0.06584|-0.05071|-0.05877|-0.06993|-0.0291|-0.04701|-0.04091|36|22|32|20|16|15|10|16|147|114|110|185|202|244|264|264|264|264|264|264|179|95|100|110|||||||||||||||||||||||||
2025-10-11 10:17:53|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2025-09-11|0.05384|18|1.146823|12|-0.451157|13|2025-09-11|0.06414|0.06388|0.06398|0.06317|0.06439|0.06286|0.06104|0.06075|0.0606|0.06021|0.0621|0.05927|0.0646|0.06424|0.06073|0.05661|0.05738|0.05583|0.05384|0.0541|0.06279||0.08451|0.07817|124|260|218|146|76|142|217|232|210|181|175|213|391|542|553|328|219|159|141|128|56||60|62|0.04365|0.05901|0.05293|0.04121|0.02943|0.04585|0.05276|0.05885|0.04594|0.0477|0.04715|0.05134|0.09042|0.09724|0.10311|0.06441|0.05087|0.03448|0.03307|0.03557|0.02815||0.0375|0.02832|-0.0369|-0.06778|-0.05439|-0.04225|-0.02618|-0.04203|-0.05181|-0.06388|-0.05125|-0.04906|-0.05182|-0.04615|-0.0846|-0.09497|-0.11038|-0.06825|-0.0441|-0.0396|-0.03695|-0.03294|-0.02754||-0.03777|-0.0277|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|269|264|264|276|276|||||||||||||||||||||||||
2025-10-11 10:17:53|UB.D.FB.CASH.IP|0|none|||0|0|2025-09-11|0.02431|1|1.505393|13|-1.260645|13|2025-09-11|2.12041|0.02431|4.19062|6.27281|4.27396|0.02433|0.02837|4.47235|13.24154|23.9647|27.37016|2.03198|1.62747|0.45669|0.04979|0.04192|0.04038|0.03588|0.03459|0.02966|4.21896|13.98274|14.35895|18.18175|0|0|0|0|0|0|0|0|807|424|658|1761|6290|65013|47116|28642|19666|18215|15970|41645|77844|5919|652|631|0.07308|0.02007|0.01546|0.01233|0.00977|0.02049|0.01975|0.02515|0.07812|0.02734|0.05027|0.04151|0.05393|0.16475|0.14236|0.10291|0.06943|0.06925|0.05536|0.06373|0.0465|0.04455|0.02682|0.01668|-0.02725|-0.01651|-0.02707|-0.0121|-0.0159|-0.02224|-0.01974|-0.02616|-0.04235|-0.03039|-0.03171|-0.04495|-0.05421|-0.16668|-0.12636|-0.10393|-0.07645|-0.05894|-0.05334|-0.06821|-0.05688|-0.02302|-0.03304|-0.02867|48|46|48|48|47|48|48|45|221|197|198|258|260|263|264|264|264|264|264|264|217|158|154|160|||0||||||||||||0||||||||||
2025-10-11 10:17:54|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2025-09-11|0.00855|19|2.749693|20|-0.716248|13|2025-09-11|2.16578|0.03188|6.5481|20.48408|10.02875|6.85577|21.45432|8.91799|1.97508|4.75841|3.55515|0.05125|0.43302|0.03568|0.01292|0.01088|0.01039|0.0096|0.00971|0.00855|4.13921|14.09111|10.25735|10.9247|0|0|0|0|0|0|0|0|3558|1630|2674|3058|7373|155933|127307|90048|61779|63872|82809|148081|197025|6358|1672|1310|0.08326|0.02234|0.01614|0.02228|0.01426|0.02266|0.01909|0.02255|0.0738|0.02881|0.03857|0.05131|0.07111|0.16686|0.14099|0.09556|0.07444|0.07657|0.07431|0.06815|0.13506|0.0338|0.0527|0.04852|-0.0258|-0.02108|-0.0335|-0.03354|-0.02366|-0.03138|-0.01688|-0.02113|-0.04206|-0.03229|-0.04359|-0.04632|-0.06006|-0.14484|-0.1296|-0.09142|-0.06763|-0.06436|-0.07329|-0.08529|-0.05587|-0.04781|-0.04554|-0.04869|47|45|46|44|40|44|42|45|262|255|257|262|264|264|264|264|264|264|264|264|246|164|177|166|||||||||||||||||||||||||
2025-10-11 10:17:54|CC.D.NG.UME.IP|0|none|||0|0|2025-09-11|0.10014|6|1.326531|14|-1.207729|14|2025-09-11|0.10032|0.1003|0.10029|0.10023|0.10046|0.10028|0.10014|0.10014|0.10024|0.10027|0.10032|0.10023|0.10029|0.10026|0.10079|0.10038|0.10041|0.10044|0.10035|0.10035|0.10036||0.10071|0.10069|35|34|23|24|20|37|94|79|80|89|118|233|676|911|766|617|484|477|756|196|137||42|17|0.0723|0.07399|0.05916|0.05911|0.06558|0.08228|0.11798|0.08311|0.08348|0.09298|0.12176|0.17533|0.21549|0.2427|0.2017|0.1772|0.14477|0.14082|0.14551|0.08102|0.08047||0.0885|0.06044|-0.06901|-0.07596|-0.06515|-0.06388|-0.05902|-0.07175|-0.11461|-0.09201|-0.07867|-0.09936|-0.13526|-0.1679|-0.22753|-0.22699|-0.20573|-0.1635|-0.14518|-0.12675|-0.14042|-0.07831|-0.08839||-0.07311|-0.05151|264|261|255|258|256|270|276|272|275|276|276|276|276|276|276|276|276|276|270|264|264|270|240|||||||||||||||||||||||||
2025-10-11 10:17:54|UA.D.AMZN.CASH.IP|0|none|||0|0|2025-09-11|0.00675|19|1.454797|13|-1.398425|13|2025-09-11|0.02143|0.02628|0.02282|0.02681|4.19329|0.03163|0.02402|4.20227|3.23143|4.93514|3.42234|1.61471|1.99431|0.41982|0.01244|0.00989|0.00895|0.00862|0.00734|0.00675|3.68458|7.23169|7.6776|9.94967|0|0|0|0|0|0|0|0|2766|1489|2065|3956|11388|245353|198333|131299|104523|88312|104806|232223|270023|7744|3366|1962|0.07253|0.02112|0.02253|0.02347|0.02048|0.02281|0.02937|0.03284|0.07389|0.02858|0.04445|0.04954|0.06856|0.15718|0.14221|0.09751|0.07721|0.0641|0.05353|0.06178|0.04181|0.03591|0.05154|0.02534|-0.04535|-0.02201|-0.02225|-0.01886|-0.0217|-0.03207|-0.02148|-0.03666|-0.04421|-0.03003|-0.03761|-0.04557|-0.05056|-0.16343|-0.12099|-0.08645|-0.06685|-0.05675|-0.06016|-0.06452|-0.04401|-0.03314|-0.04624|-0.0325|48|48|48|48|48|47|48|48|254|247|240|257|259|264|264|264|264|264|264|264|248|195|197|192|||||||||||||||0||||||||||
2025-10-11 10:17:55|UC.D.NFLX.CASH.IP|0|none|||0|0|2025-09-11|0.06127|19|6.99004|0|-1.142427|13|2025-09-11|27.69397|44.9396|40.84732|40.97176|32.09343|35.08798|15.45901|30.08791|29.82585|53.80677|44.46481|28.93778|20.53357|5.37231|0.09343|0.08828|0.07839|0.07795|0.07305|0.06127|13.62784|38.91486|37.96522|36.08073|0|0|0|0|0|0|0|0|176|107|129|248|625|12962|12090|7154|5313|5393|5401|10396|33719|235|275|252|1.0095|0.03992|0.00833|0.03014|0.03064|0.0137|0.03031|0.0131|0.13406|0.05817|0.07157|0.05543|0.05026|0.20631|0.14879|0.10735|0.07316|0.07283|0.07445|0.07209|0.06446|0.02659|0.02453|0.03653|-0.04584|-0.16001|-0.11586|-0.03204|-0.05283|-0.055|-0.05355|-0.08222|-0.0768|-0.06715|-0.08956|-0.07152|-0.06529|-0.22757|-0.14909|-0.1036|-0.07705|-0.07751|-0.07064|-0.06917|-0.09329|-0.0362|-0.03009|-0.049|29|29|27|22|25|20|26|30|149|110|113|160|157|230|264|264|264|264|264|264|156|67|66|75|||||||||||||||||||||||||
2025-10-11 10:17:55|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:17:55|CC.D.CC.UME.IP|0|none|||0|0|2025-09-11|0.11179|15|1.653029|15|-2.228244|14|2025-09-11|||||||||0.14311|0.14258|0.14618|0.14042|0.13001|0.12373|0.12185|0.11179|0.11297|0.11425|||||||||||||||50|20|16|23|51|67|81|107|29|27|||||||||||||||0.22024|0.18813|0.12511|0.15335|0.22178|0.21056|0.19834|0.18677|0.10075|0.09366|||||||||||||||-0.2868|-0.1686|-0.1354|-0.16072|-0.22495|-0.17142|-0.23339|-0.20304|-0.10992|-0.07873|||||||63|252|252|258|264|264|264|264|264|132|||||||||0||||0|0||0||0|||||||
2025-10-11 10:17:56|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-09-11|0.0325|15|0.799031|7|-0.647549|7|2025-09-11||||||||0.05068|0.037|0.03523|0.03498|1.12478|0.76737|0.39542|0.03264|0.0325||||||||||||||||891|793|555|439|352|524|905|1052|1217||||||||||||||||0.12559|0.08428|0.0715|0.05522|0.05208|0.06947|0.086|0.08467|0.07918||||||||||||||||-0.13398|-0.0887|-0.06477|-0.06538|-0.05637|-0.06736|-0.09258|-0.08939|-0.07836|||||||||276|276|276|276|275|273|276|276|138|||||||||||||||||||||||||
2025-10-11 10:17:56|UB.D.FB.CASH.IP|0|none|||0|0|2025-09-11|0.02431|1|1.505393|13|-1.260645|13|2025-09-11|2.12041|0.02431|4.19062|6.27281|4.27396|0.02433|0.02837|4.47235|13.24154|23.9647|27.37016|2.03198|1.62747|0.45669|0.04979|0.04192|0.04038|0.03588|0.03459|0.02966|4.21896|13.98274|14.35895|18.18175|0|0|0|0|0|0|0|0|807|424|658|1761|6290|65013|47116|28642|19666|18215|15970|41645|77844|5919|652|631|0.07308|0.02007|0.01546|0.01233|0.00977|0.02049|0.01975|0.02515|0.07812|0.02734|0.05027|0.04151|0.05393|0.16475|0.14236|0.10291|0.06943|0.06925|0.05536|0.06373|0.0465|0.04455|0.02682|0.01668|-0.02725|-0.01651|-0.02707|-0.0121|-0.0159|-0.02224|-0.01974|-0.02616|-0.04235|-0.03039|-0.03171|-0.04495|-0.05421|-0.16668|-0.12636|-0.10393|-0.07645|-0.05894|-0.05334|-0.06821|-0.05688|-0.02302|-0.03304|-0.02867|48|46|48|48|47|48|48|45|221|197|198|258|260|263|264|264|264|264|264|264|217|158|154|160|||0||||||||||||0||||||||||
2025-10-11 10:17:56|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-09-11|0.39548|16|0.284448|13|-0.32652|7|2025-09-11||||||||0.39571|0.39607|0.39575|0.39585|0.3961|0.39626|0.39589|0.3957|0.39567|0.39548|0.39585||||||||||||||4|4|3|3|3|5|6|5|5|3|2||||||||||||||0.06137|0.0412|0.03838|0.03554|0.03631|0.05227|0.06699|0.05406|0.0513|0.02681|0.03698||||||||||||||-0.05638|-0.05449|-0.03541|-0.03346|-0.03449|-0.04628|-0.06737|-0.04983|-0.0516|-0.03059|-0.05335|||||||252|255|229|240|243|262|264|264|263|238|175|||||||||||||||||||||||||
2025-10-11 10:17:57|UA.D.AMZN.CASH.IP|0|none|||0|0|2025-09-11|0.00675|19|1.454797|13|-1.398425|13|2025-09-11|0.02143|0.02628|0.02282|0.02681|4.19329|0.03163|0.02402|4.20227|3.23143|4.93514|3.42234|1.61471|1.99431|0.41982|0.01244|0.00989|0.00895|0.00862|0.00734|0.00675|3.68458|7.23169|7.6776|9.94967|0|0|0|0|0|0|0|0|2766|1489|2065|3956|11388|245353|198333|131299|104523|88312|104806|232223|270023|7744|3366|1962|0.07253|0.02112|0.02253|0.02347|0.02048|0.02281|0.02937|0.03284|0.07389|0.02858|0.04445|0.04954|0.06856|0.15718|0.14221|0.09751|0.07721|0.0641|0.05353|0.06178|0.04181|0.03591|0.05154|0.02534|-0.04535|-0.02201|-0.02225|-0.01886|-0.0217|-0.03207|-0.02148|-0.03666|-0.04421|-0.03003|-0.03761|-0.04557|-0.05056|-0.16343|-0.12099|-0.08645|-0.06685|-0.05675|-0.06016|-0.06452|-0.04401|-0.03314|-0.04624|-0.0325|48|48|48|48|48|47|48|48|254|247|240|257|259|264|264|264|264|264|264|264|248|195|197|192|||||||||||||||0||||||||||
2025-10-11 10:17:57|SA.D.BABA.CASH.IP|0|none|||0|0|2025-09-11|0.01271|19|2.046908|9|-2.146986|9|2025-09-11|2.07815|0.05264|0.05422|0.05038|0.03359|0.05191|0.04161|0.04259|4.3472|3.84086|6.13941|2.4502|2.39272|0.82341|0.0274|0.02331|0.01885|0.01763|0.01686|0.01271|7.43566|14.69273|12.77544|7.17796|0|0|0|0|0|0|0|0|9400|7713|7654|8788|52692|308781|235912|150000|119304|90447|77600|160004|29120|12876|4330|4669|0.1209|0.31516|0.23282|0.13644|0.02978|0.19747|0.13364|0.11814|0.10942|0.11959|0.10194|0.06481|0.09914|0.21497|0.17858|0.13869|0.11011|0.08575|0.06323|0.08014|0.0688|0.06999|0.06506|0.07036|-0.06806|-0.1318|-0.26414|-0.17103|-0.0369|-0.19061|-0.15835|-0.14736|-0.08322|-0.09171|-0.07274|-0.07141|-0.08725|-0.17819|-0.16815|-0.14306|-0.09117|-0.07933|-0.08493|-0.07072|-0.08038|-0.07402|-0.0549|-0.0529|49|48|48|48|47|48|48|48|258|240|231|252|258|261|264|264|264|264|264|264|231|171|181|197||0|0||||||||||||||||||||||
2025-10-11 10:17:57|CC.D.RB.UME.IP|0|none|||0|0|2025-09-11|0.10072|18|0.62269|15|-0.778654|9|2025-09-11|0.10809|0.10889|0.10557|0.10627|0.10335|0.10589|0.10146|0.10187|0.10118|0.1008|0.10084|0.10081|0.10117|0.1009|0.10091|0.10089|0.10091|0.1008|0.10072|0.10076|0.10448||0.15671|0.13415|6|8|5|4|3|5|14|27|41|34|29|42|122|257|234|232|159|188|322|46|30||6|5|0.0303|0.03878|0.03376|0.03043|0.0255|0.0345|0.06673|0.06395|0.07166|0.06876|0.05637|0.05458|0.07477|0.10806|0.09851|0.09839|0.06115|0.0681|0.05857|0.03804|0.03377||0.03526|0.02701|-0.03393|-0.04526|-0.03188|-0.02939|-0.02297|-0.03582|-0.06562|-0.0668|-0.06785|-0.0677|-0.0628|-0.05072|-0.07718|-0.11145|-0.09698|-0.09596|-0.06697|-0.05976|-0.06496|-0.03654|-0.02754||-0.03956|-0.02744|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|228|222|216|216|271|255|||||||||||||||||||||||||
2025-10-11 10:17:57|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:17:57|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-09-11|0.1951|17|2.723735|13|-2.676864|13|2025-09-11||||||||||||||0.27672|0.19716|0.19674|0.63642|0.1951|0.19617|0.19662||||||||||||||||||41397|23744|18735|14592|13167|12993|24480||||||||||||||||||0.72419|0.48299|0.41698|0.36207|0.33733|0.29925|0.27517||||||||||||||||||-0.62423|-0.40965|-0.3396|-0.27063|-0.31985|-0.24264|-0.26104|||||132|257|244|226|207|208|212|||||||||||||||||||||||||
2025-10-11 10:17:58|CC.D.CT.UME.IP|0|none|||0|0|2025-09-11|0.22133|10|0.556449|16|-0.242911|12|2025-09-11||0.22135|0.22136|0.22137|0.22141|0.22142|0.2214|0.22147|0.22144|0.22135|0.22133|0.22134|0.22142|0.22154|0.22155|0.22157|0.22146|0.22133|0.22139|||||||25|8|5|5|10|19|22|23|21|18|33|89|132|123|110|112|101|436|||||||0.04287|0.02367|0.02039|0.01292|0.02458|0.02768|0.02983|0.0321|0.02981|0.02483|0.02411|0.0507|0.05444|0.05415|0.03991|0.04523|0.03654|0.06837|||||||-0.03858|-0.0272|-0.02092|-0.01543|-0.02078|-0.03465|-0.02975|-0.02489|-0.02776|-0.0217|-0.03307|-0.05148|-0.05605|-0.04935|-0.04382|-0.03425|-0.03174|-0.05755||||||263|262|259|235|262|264|264|261|262|252|261|264|264|264|264|264|263|89|||||||||||||||||||||||||
2025-10-11 10:17:58|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-09-11|0.0325|15|0.799031|7|-0.647549|7|2025-09-11||||||||0.05068|0.037|0.03523|0.03498|1.12478|0.76737|0.39542|0.03264|0.0325||||||||||||||||891|793|555|439|352|524|905|1052|1217||||||||||||||||0.12559|0.08428|0.0715|0.05522|0.05208|0.06947|0.086|0.08467|0.07918||||||||||||||||-0.13398|-0.0887|-0.06477|-0.06538|-0.05637|-0.06736|-0.09258|-0.08939|-0.07836|||||||||276|276|276|276|275|273|276|276|138|||||||||||||||||||||||||
2025-10-11 10:17:58|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-09-11|0.51771|19|7.313725|13|-2.111312|13|2025-09-11||||||||||||||3.98418|3.13809|5.64946|9.63667|7.78509|5.62377|0.51771||||||||||||||||||4778|3219|2312|1977|2106|3002|9577||||||||||||||||||0.70365|0.19864|0.13798|0.12109|0.10607|0.1121|0.15123||||||||||||||||||-0.5149|-0.25112|-0.19801|-0.14985|-0.16536|-0.13136|-0.13928|||||128|255|260|255|251|257|264|||||||||||||||||||||||||
2025-10-11 10:17:58|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:17:59|ED.D.BAS.CASH.IP|0|none|||0|0|2025-09-11|0.03089|15|0.712435|7|-1.062867|7|2025-09-11||||||||0.04496|0.03745|0.03529|0.0348|0.3976|0.03504|0.03547|0.03536|0.03089||||||||||||||||5303|3731|3578|2521|2365|3328|4423|6386|8859||||||||||||||||0.1621|0.09672|0.08531|0.07168|0.07467|0.06963|0.11025|0.09818|0.08152||||||||||||||||-0.15671|-0.09889|-0.08388|-0.06888|-0.06429|-0.08383|-0.09035|-0.10443|-0.08372|||||||||276|276|276|275|276|275|276|276|138|||||||||||||||||||||||||
2025-10-11 10:17:59|SA.D.BABA.CASH.IP|0|none|||0|0|2025-09-11|0.01271|19|2.046908|9|-2.146986|9|2025-09-11|2.07815|0.05264|0.05422|0.05038|0.03359|0.05191|0.04161|0.04259|4.3472|3.84086|6.13941|2.4502|2.39272|0.82341|0.0274|0.02331|0.01885|0.01763|0.01686|0.01271|7.43566|14.69273|12.77544|7.17796|0|0|0|0|0|0|0|0|9400|7713|7654|8788|52692|308781|235912|150000|119304|90447|77600|160004|29120|12876|4330|4669|0.1209|0.31516|0.23282|0.13644|0.02978|0.19747|0.13364|0.11814|0.10942|0.11959|0.10194|0.06481|0.09914|0.21497|0.17858|0.13869|0.11011|0.08575|0.06323|0.08014|0.0688|0.06999|0.06506|0.07036|-0.06806|-0.1318|-0.26414|-0.17103|-0.0369|-0.19061|-0.15835|-0.14736|-0.08322|-0.09171|-0.07274|-0.07141|-0.08725|-0.17819|-0.16815|-0.14306|-0.09117|-0.07933|-0.08493|-0.07072|-0.08038|-0.07402|-0.0549|-0.0529|49|48|48|48|47|48|48|48|258|240|231|252|258|261|264|264|264|264|264|264|231|171|181|197||0|0||||||||||||||||||||||
2025-10-11 10:17:59|CC.D.SB.UME.IP|0|none|||0|0|2025-09-11|0.17969|8|0.492173|11|-0.629187|7|2025-09-11||||||||0.17982|0.17969|0.17985|0.1798|0.17969|0.17981|0.17991|0.17995|0.17986|0.1799|||||||||||||||260|146|133|122|182|393|425|391|346|759|||||||||||||||0.09286|0.06418|0.05505|0.07471|0.06588|0.10142|0.09999|0.08671|0.06931|0.07302|||||||||||||||-0.15477|-0.06425|-0.06413|-0.06338|-0.07051|-0.09475|-0.09332|-0.09626|-0.07111|-0.08333||||||||126|245|239|238|243|262|261|253|258|256|||||||||||||||||||||||||
2025-10-11 10:17:59|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:17:59|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-09-11|0.1951|17|2.723735|13|-2.676864|13|2025-09-11||||||||||||||0.27672|0.19716|0.19674|0.63642|0.1951|0.19617|0.19662||||||||||||||||||41397|23744|18735|14592|13167|12993|24480||||||||||||||||||0.72419|0.48299|0.41698|0.36207|0.33733|0.29925|0.27517||||||||||||||||||-0.62423|-0.40965|-0.3396|-0.27063|-0.31985|-0.24264|-0.26104|||||132|257|244|226|207|208|212|||||||||||||||||||||||||
2025-10-11 10:17:59|ED.D.BMW.CASH.IP|0|none|||0|0|2025-09-11|0.03459|15|0.80411|7|-1.181195|13|2025-09-11||||||||0.04764|0.03843|0.03673|0.03656|0.76678|0.39941|0.0382|0.03674|0.03459||||||||||||||||1773|1385|1094|870|824|1097|1868|2148|3359||||||||||||||||0.1541|0.08182|0.07659|0.06425|0.05734|0.07777|0.10233|0.08641|0.0932||||||||||||||||-0.13759|-0.09161|-0.07701|-0.05857|-0.05826|-0.09152|-0.09966|-0.09882|-0.10082|||||||||276|276|276|276|274|276|276|276|138|||||||||||||||||||||||||
2025-10-11 10:18:00|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-09-11|0.51771|19|7.313725|13|-2.111312|13|2025-09-11||||||||||||||3.98418|3.13809|5.64946|9.63667|7.78509|5.62377|0.51771||||||||||||||||||4778|3219|2312|1977|2106|3002|9577||||||||||||||||||0.70365|0.19864|0.13798|0.12109|0.10607|0.1121|0.15123||||||||||||||||||-0.5149|-0.25112|-0.19801|-0.14985|-0.16536|-0.13136|-0.13928|||||128|255|260|255|251|257|264|||||||||||||||||||||||||
2025-10-11 10:18:00|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-09-11|1.31827|19|2.787037|11|-3.336864|20|2025-09-11|||||||||19.35284|26.73751|14.51011|25.51274|16.18057|5.27188|1.80315|2.92908|5.22901|5.5552|3.80441|1.31827|15.70796|74.41705|73.25909|50.5249|||||||||76|165|302|619|536|5661|3786|3508|2862|1918|2416|7151|34995|220|93|103|||||||||0.09106|0.12623|0.1816|0.23672|0.11561|0.25199|0.17214|0.13556|0.12935|0.08595|0.09521|0.09965|0.95405||0.19743||||||||||-0.10611|-0.08734|-0.11046|-0.26451|-0.23003|-0.31025|-0.18093|-0.15298|-0.13424|-0.10969|-0.10305|-0.10325|-1.01351|-0.91683|-0.40425|-0.66918|180|163|135|163|127|205|257|257|238|242|247|254|36|19|11|4|||||||||||||||||||||||||
2025-10-11 10:18:00|CC.D.LCO.UME.IP|0|none|||0|0|2025-09-11|0.04458|15|0.7313|13|-0.911566|9|2025-09-11|0.04764|0.0476|0.0478|0.04954|0.04849|0.04833|0.04716|0.04647|0.04485|0.04521|0.04531|0.04573|0.04612|0.0458|0.04629|0.04458|0.04506|0.04518|0.04521|0.04613|0.04861|0.64618|0.05384|0.0532|90|157|116|91|54|125|362|742|1562|1049|831|649|1011|1795|1670|2174|1229|959|1352|269|142|1146|122|38|0.03376|0.04136|0.03536|0.02847|0.02252|0.03709|0.0667|0.05744|0.07268|0.0659|0.05118|0.06018|0.05262|0.08993|0.08252|0.09698|0.05595|0.06166|0.05035|0.03579|0.02664|0.02076|0.03721|0.02816|-0.03012|-0.04683|-0.03247|-0.02841|-0.02167|-0.03464|-0.06498|-0.06404|-0.06696|-0.06885|-0.07261|-0.0487|-0.06975|-0.09645|-0.08522|-0.0898|-0.06145|-0.06026|-0.05112|-0.03737|-0.02636|-0.02583|-0.06434|-0.01876|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|264|173|48|48|||||||||||||||||||||||||
2025-10-11 10:18:01|ED.D.BAS.CASH.IP|0|none|||0|0|2025-09-11|0.03089|15|0.712435|7|-1.062867|7|2025-09-11||||||||0.04496|0.03745|0.03529|0.0348|0.3976|0.03504|0.03547|0.03536|0.03089||||||||||||||||5303|3731|3578|2521|2365|3328|4423|6386|8859||||||||||||||||0.1621|0.09672|0.08531|0.07168|0.07467|0.06963|0.11025|0.09818|0.08152||||||||||||||||-0.15671|-0.09889|-0.08388|-0.06888|-0.06429|-0.08383|-0.09035|-0.10443|-0.08372|||||||||276|276|276|275|276|275|276|276|138|||||||||||||||||||||||||
2025-10-11 10:18:01|SB.D.CCL.CASH.IP|0|none|||0|0|2025-09-11|0.03195|19|16.285714|8|-1.42315|14|2025-09-11|||||||||20.24551|22.62185|13.48393|18.5771|13.61893|1.27773|0.0324|0.03225|0.03236|0.03238|0.03235|0.03195|36.59656|60.35955|56.30515|44.38013|||||||||1812|882|1364|1813|8279|144705|156945|142136|82147|65500|73009|189691|16046|4302|756|1034|||||||||1.39184|0.10052|0.074|0.0785|0.10495|0.24712|0.2109|0.13331|0.10756|0.08872|0.08957|0.09667|0.13487|0.08682|0.10605|0.06669|||||||||-0.09415|-0.0837|-0.07247|-0.07362|-0.12295|-0.19262|-0.18247|-0.13918|-0.10111|-0.09266|-0.08428|-0.08935|-0.12243|-0.06954|-0.05003|-0.08114|169|151|142|173|207|252|264|264|264|264|264|264|118|68|64|79|||||||||||||||||||||||||
2025-10-11 10:18:01|CC.D.CL.UDE.IP|0|none|||0|0|2025-09-11|0.04652|15|0.731349|13|-0.973726|9|2025-09-11|0.04913|0.04726|0.04809|0.04719|0.04665|0.04706|0.04947|0.04769|0.04824|0.04787|0.04845|0.04667|0.04775|0.04661|0.04687|0.04652|0.04683|0.04688|0.04668|0.0469|0.04769||0.0533|0.05083|106|178|99|80|68|109|262|398|603|514|440|563|1041|1962|1740|1869|1233|1169|1965|423|333||83|43|0.03646|0.04742|0.0382|0.03148|0.02693|0.04046|0.07114|0.06393|0.07424|0.07386|0.05859|0.06262|0.06592|0.09491|0.09063|0.10723|0.06125|0.0686|0.05701|0.04363|0.02937||0.03449|0.02196|-0.03791|-0.04608|-0.03629|-0.02955|-0.02481|-0.03868|-0.06871|-0.06389|-0.07373|-0.07555|-0.07156|-0.05268|-0.06969|-0.10743|-0.09696|-0.10161|-0.06728|-0.06524|-0.05635|-0.03866|-0.03215||-0.03265|-0.01971|263|264|264|264|264|264|264|264|264|264|252|252|252|252|252|252|252|252|246|240|240|263|264||||||0|||||||||||||||||||
2025-10-11 10:18:01|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:18:01|ED.D.BMW.CASH.IP|0|none|||0|0|2025-09-11|0.03459|15|0.80411|7|-1.181195|13|2025-09-11||||||||0.04764|0.03843|0.03673|0.03656|0.76678|0.39941|0.0382|0.03674|0.03459||||||||||||||||1773|1385|1094|870|824|1097|1868|2148|3359||||||||||||||||0.1541|0.08182|0.07659|0.06425|0.05734|0.07777|0.10233|0.08641|0.0932||||||||||||||||-0.13759|-0.09161|-0.07701|-0.05857|-0.05826|-0.09152|-0.09966|-0.09882|-0.10082|||||||||276|276|276|276|274|276|276|276|138|||||||||||||||||||||||||
2025-10-11 10:18:02|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:18:02|ED.D.DCX.CASH.IP|0|none|||0|0|2025-09-11|0.02941|15|0.953984|7|-1.033097|12|2025-09-11||||||||0.04192|0.03344|0.03233|0.03189|0.39317|0.03141|0.03234|0.03132|0.02941||||||||||||||||3659|2984|2325|1767|1962|2406|3719|4921|6870||||||||||||||||0.16315|0.08925|0.07569|0.0658|0.06096|0.0773|0.10463|0.09913|0.08976||||||||||||||||-0.13216|-0.09063|-0.07866|-0.06507|-0.05446|-0.08053|-0.0963|-0.10344|-0.08826|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2025-10-11 10:18:02|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-09-11|1.31827|19|2.787037|11|-3.336864|20|2025-09-11|||||||||19.35284|26.73751|14.51011|25.51274|16.18057|5.27188|1.80315|2.92908|5.22901|5.5552|3.80441|1.31827|15.70796|74.41705|73.25909|50.5249|||||||||76|165|302|619|536|5661|3786|3508|2862|1918|2416|7151|34995|220|93|103|||||||||0.09106|0.12623|0.1816|0.23672|0.11561|0.25199|0.17214|0.13556|0.12935|0.08595|0.09521|0.09965|0.95405||0.19743||||||||||-0.10611|-0.08734|-0.11046|-0.26451|-0.23003|-0.31025|-0.18093|-0.15298|-0.13424|-0.10969|-0.10305|-0.10325|-1.01351|-0.91683|-0.40425|-0.66918|180|163|135|163|127|205|257|257|238|242|247|254|36|19|11|4|||||||||||||||||||||||||
2025-10-11 10:18:02|CC.D.SM.UME.IP|0|none|||0|0|2025-09-11|0.13748|4|1.726672|16|-0.620976|16|2025-09-11|0.13758|0.13764|0.13765|0.13756|0.13748|0.13762|0.13758|0.13758|0.13759|0.13758|0.13761|0.13751|0.13755|0.1375|0.13756|0.13774|0.13767|0.13767|0.13767||||||109|34|28|16|14|24|30|46|51|54|50|68|151|922|538|410|466|453|1314||||||0.05434|0.03692|0.03284|0.02577|0.0208|0.03619|0.03856|0.04598|0.03698|0.03961|0.04769|0.05434|0.05917|0.13942|0.10447|0.0755|0.1|0.07244|0.08392||||||-0.05668|-0.05036|-0.0319|-0.02493|-0.01937|-0.03399|-0.04091|-0.0462|-0.05053|-0.04069|-0.04114|-0.05699|-0.07152|-0.15537|-0.12646|-0.08539|-0.08474|-0.06975|-0.08183||||||260|262|257|242|220|253|262|264|264|263|262|262|198|132|264|264|264|264|88|||||||||||||||||||||||||
2025-10-11 10:18:03|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-09-11|0.48449|8|2.938634|7|-2.285002|7|2025-09-11||||||||0.87254|0.48449|3.06155|2.04199|4.31631|3.94608|0.83052|0.81978|0.82064||||||||||||||||1261|821|928|571|574|666|887|1112|2232||||||||||||||||0.35107|0.19488|0.19672|0.15722|0.15482|0.15559|0.19851|0.17718|0.19959||||||||||||||||-0.2867|-0.18643|-0.14995|-0.1265|-0.13118|-0.15731|-0.16469|-0.1924|-0.19508|||||||||275|271|271|258|261|260|273|276|137|||||||||||||||||||||||||
2025-10-11 10:18:03|SB.D.CCL.CASH.IP|0|none|||0|0|2025-09-11|0.03195|19|16.285714|8|-1.42315|14|2025-09-11|||||||||20.24551|22.62185|13.48393|18.5771|13.61893|1.27773|0.0324|0.03225|0.03236|0.03238|0.03235|0.03195|36.59656|60.35955|56.30515|44.38013|||||||||1812|882|1364|1813|8279|144705|156945|142136|82147|65500|73009|189691|16046|4302|756|1034|||||||||1.39184|0.10052|0.074|0.0785|0.10495|0.24712|0.2109|0.13331|0.10756|0.08872|0.08957|0.09667|0.13487|0.08682|0.10605|0.06669|||||||||-0.09415|-0.0837|-0.07247|-0.07362|-0.12295|-0.19262|-0.18247|-0.13918|-0.10111|-0.09266|-0.08428|-0.08935|-0.12243|-0.06954|-0.05003|-0.08114|169|151|142|173|207|252|264|264|264|264|264|264|118|68|64|79|||||||||||||||||||||||||
2025-10-11 10:18:03|CC.D.BO.UME.IP|0|none|||0|0|2025-09-11|0.11425|0|2.931354|15|-1.103378|15|2025-09-11|0.11425|0.11429|0.11426|0.11431|0.11431|0.11432|0.11432|0.11436|0.11433|0.1143|0.11431|0.11434|0.11438|0.11463|0.11468|0.11457|0.11437|0.1143|0.11432||||||51|26|24|13|10|17|27|38|44|41|36|68|93|695|433|414|316|324|1030||||||0.05179|0.04702|0.05371|0.03679|0.02413|0.03693|0.0568|0.05037|0.06257|0.04983|0.0481|0.0546|0.06498|0.16322|0.12605|0.15109|0.0965|0.07447|0.08034||||||-0.06439|-0.0507|-0.04888|-0.03993|-0.02411|-0.03946|-0.05969|-0.05901|-0.05338|-0.05162|-0.04599|-0.05103|-0.0662|-0.16746|-0.12393|-0.10464|-0.07822|-0.06506|-0.08284||||||264|264|263|264|264|263|264|264|264|264|264|264|198|132|264|264|264|264|88|||||||||||||||||||||||||
2025-10-11 10:18:04|SB.D.DAL.CASH.IP|0|none|||0|0|2025-09-11|0.0236|19|3.491594|13|-2.228134|15|2025-09-11|||||||||34.14657|70.65383|55.23688|42.60246|38.43715|8.06613|0.0455|0.03702|0.03349|0.03353|0.02676|0.0236|24.40014|44.88534|67.66397|58.02132|||||||||444|113|253|910|1936|63172|61496|60849|35488|31796|31166|85885|22274|12133|538|206|||||||||0.8645|1.27869|0.5519|0.2198|0.22517|0.39063|0.22951|0.15136|0.11392|0.11381|0.10583|0.10012|0.20748|0.14477|0.21592|0.13392|||||||||-0.51163|-0.37495|-0.54775|-0.23118|-0.22603|-0.26188|-0.19656|-0.19263|-0.12155|-0.09609|-0.09538|-0.10668|-0.30475|-0.1208|-0.10485|-0.08732|57|27|33|78|131|216|264|264|264|264|264|264|104|38|37|38|||||||||||||||||||||||||
2025-10-11 10:18:04|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:18:04|ED.D.DBK.CASH.IP|0|none|||0|0|2025-09-11|0.02553|15|0.721501|7|-0.750559|7|2025-09-11||||||||0.0364|0.02994|0.02794|0.02813|0.02821|0.02697|0.02852|0.02713|0.02553||||||||||||||||14558|9862|7215|5749|5262|7486|11738|14684|18576||||||||||||||||0.15307|0.10606|0.0845|0.06665|0.07115|0.07509|0.09267|0.09657|0.09009||||||||||||||||-0.17849|-0.11872|-0.08846|-0.07599|-0.06904|-0.08334|-0.10814|-0.09576|-0.07683|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2025-10-11 10:18:04|CC.D.S.UME.IP|0|none|||0|0|2025-09-11|0.11446|18|1.943586|16|-0.560695|13|2025-09-11|0.11457|0.11462|0.11462|0.11463|0.11461|0.11464|0.11459|0.11461|0.11462|0.11462|0.11465|0.11462|0.11464|0.11472|0.11471|0.11472|0.11454|0.11448|0.11446||||||214|158|97|60|26|80|106|86|99|81|87|173|294|1626|931|738|845|673|1919||||||0.04691|0.04139|0.03433|0.02482|0.0165|0.03342|0.03899|0.03264|0.03728|0.03078|0.03075|0.03486|0.04019|0.09501|0.06887|0.0701|0.08364|0.05048|0.06639||||||-0.04691|-0.04682|-0.03443|-0.02273|-0.01722|-0.02963|-0.03585|-0.03404|-0.03555|-0.03299|-0.03266|-0.03834|-0.04357|-0.11291|-0.07756|-0.06105|-0.05843|-0.04985|-0.06573||||||264|264|256|253|226|253|262|263|263|264|261|263|198|132|264|264|264|263|88|||||||||||||||||||||||||
2025-10-11 10:18:05|ED.D.DCX.CASH.IP|0|none|||0|0|2025-09-11|0.02941|15|0.953984|7|-1.033097|12|2025-09-11||||||||0.04192|0.03344|0.03233|0.03189|0.39317|0.03141|0.03234|0.03132|0.02941||||||||||||||||3659|2984|2325|1767|1962|2406|3719|4921|6870||||||||||||||||0.16315|0.08925|0.07569|0.0658|0.06096|0.0773|0.10463|0.09913|0.08976||||||||||||||||-0.13216|-0.09063|-0.07866|-0.06507|-0.05446|-0.08053|-0.0963|-0.10344|-0.08826|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2025-10-11 10:18:05|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-09-11|0.04681|15|0.71658|7|-1.564537|7|2025-09-11||||||||0.07207|0.42|0.41555|1.9205|1.17649|1.55721|0.0517|0.04876|0.04681||||||||||||||||10696|8650|6065|4195|4681|5467|8180|9261|13638||||||||||||||||0.13842|0.07971|0.07446|0.07092|0.06794|0.0743|0.10363|0.07761|0.08185||||||||||||||||-0.15354|-0.0868|-0.07251|-0.06164|-0.05818|-0.07934|-0.09103|-0.08734|-0.08019|||||||||276|276|276|268|267|266|275|276|138|||||||||||||||||||||||||
2025-10-11 10:18:05|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:18:05|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-09-11|0.48449|8|2.938634|7|-2.285002|7|2025-09-11||||||||0.87254|0.48449|3.06155|2.04199|4.31631|3.94608|0.83052|0.81978|0.82064||||||||||||||||1261|821|928|571|574|666|887|1112|2232||||||||||||||||0.35107|0.19488|0.19672|0.15722|0.15482|0.15559|0.19851|0.17718|0.19959||||||||||||||||-0.2867|-0.18643|-0.14995|-0.1265|-0.13118|-0.15731|-0.16469|-0.1924|-0.19508|||||||||275|271|271|258|261|260|273|276|137|||||||||||||||||||||||||
2025-10-11 10:18:05|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:18:06|SB.D.D.CASH.IP|0|none|||0|0|2025-09-11|0.01888|19|1.07896|13|-1.413776|19|2025-09-11||||||||||||||0.06849|0.03509|0.02623|0.02454|0.02328|0.02089|0.01888||||||||||||||||||49339|33364|25394|17745|17903|20282|74759||||||||||||||||||0.22827|0.10523|0.08099|0.07131|0.0586|0.05745|0.07627||||||||||||||||||-0.14231|-0.11522|-0.09136|-0.07091|-0.06645|-0.05934|-0.07919|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2025-10-11 10:18:06|SB.D.DAL.CASH.IP|0|none|||0|0|2025-09-11|0.0236|19|3.491594|13|-2.228134|15|2025-09-11|||||||||34.14657|70.65383|55.23688|42.60246|38.43715|8.06613|0.0455|0.03702|0.03349|0.03353|0.02676|0.0236|24.40014|44.88534|67.66397|58.02132|||||||||444|113|253|910|1936|63172|61496|60849|35488|31796|31166|85885|22274|12133|538|206|||||||||0.8645|1.27869|0.5519|0.2198|0.22517|0.39063|0.22951|0.15136|0.11392|0.11381|0.10583|0.10012|0.20748|0.14477|0.21592|0.13392|||||||||-0.51163|-0.37495|-0.54775|-0.23118|-0.22603|-0.26188|-0.19656|-0.19263|-0.12155|-0.09609|-0.09538|-0.10668|-0.30475|-0.1208|-0.10485|-0.08732|57|27|33|78|131|216|264|264|264|264|264|264|104|38|37|38|||||||||||||||||||||||||
2025-10-11 10:18:06|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-09-11|6.45564|7|2.200825|7|-0.718778|7|2025-09-11||||||||6.45564|14.05291|13.77429|16.85354|17.76121|13.95083|7.71003|11.32612|7.58595||||||||||||||||474|449|472|309|423|452|596|806|1315||||||||||||||||0.15631|0.08918|0.08481|0.06929|0.06251|0.07439|0.09408|0.08013|0.08329||||||||||||||||-0.13375|-0.11397|-0.08001|-0.07186|-0.06795|-0.08747|-0.07832|-0.08169|-0.09024|||||||||222|215|190|161|181|202|223|240|80|||||||||||||||||||||||||
2025-10-11 10:18:06|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-09-11|0.21257|15|0.363893|8|-0.395368|7|2025-09-11|0.21296|0.21282|0.21265|0.2127|0.21278|0.21267|0.21262|0.21274|0.21282|0.21283|0.21286|0.21286|0.21279|0.2127|0.21268|0.21257|0.21264|0.25264|||||||13|68|45|32|7|33|52|45|32|22|18|24|38|79|56|44|19|12|||||||0.03507|0.0638|0.03967|0.03477|0.02181|0.04218|0.05085|0.06687|0.06469|0.03596|0.03448|0.04022|0.05296|0.06509|0.0656|0.05981|0.02561|0.02565|||||||-0.03111|-0.05655|-0.04332|-0.03193|-0.02165|-0.04305|-0.05573|-0.084|-0.06113|-0.04608|-0.03505|-0.03791|-0.04621|-0.06551|-0.05406|-0.05264|-0.02899|-0.04819|||||||243|258|264|250|237|264|264|264|264|264|264|264|264|264|264|264|260|250|||||||||||||||||||||||||
2025-10-11 10:18:07|ED.D.DBK.CASH.IP|0|none|||0|0|2025-09-11|0.02553|15|0.721501|7|-0.750559|7|2025-09-11||||||||0.0364|0.02994|0.02794|0.02813|0.02821|0.02697|0.02852|0.02713|0.02553||||||||||||||||14558|9862|7215|5749|5262|7486|11738|14684|18576||||||||||||||||0.15307|0.10606|0.0845|0.06665|0.07115|0.07509|0.09267|0.09657|0.09009||||||||||||||||-0.17849|-0.11872|-0.08846|-0.07599|-0.06904|-0.08334|-0.10814|-0.09576|-0.07683|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2025-10-11 10:18:07|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:18:07|SB.D.EQR.CASH.IP|0|none|||0|0|2025-09-11|0.0316|19|1.240118|13|-0.56708|13|2025-09-11||||||||||||||0.16387|0.07738|0.05861|0.05042|0.04622|0.04056|0.0316||||||||||||||||||11606|9523|8268|9122|6027|7599|23024||||||||||||||||||0.288|0.10962|0.08054|0.06083|0.05871|0.05077|0.07156||||||||||||||||||-0.16755|-0.10938|-0.08248|-0.07364|-0.06701|-0.06716|-0.06863|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2025-10-11 10:18:08|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-09-11|0.04681|15|0.71658|7|-1.564537|7|2025-09-11||||||||0.07207|0.42|0.41555|1.9205|1.17649|1.55721|0.0517|0.04876|0.04681||||||||||||||||10696|8650|6065|4195|4681|5467|8180|9261|13638||||||||||||||||0.13842|0.07971|0.07446|0.07092|0.06794|0.0743|0.10363|0.07761|0.08185||||||||||||||||-0.15354|-0.0868|-0.07251|-0.06164|-0.05818|-0.07934|-0.09103|-0.08734|-0.08019|||||||||276|276|276|268|267|266|275|276|138|||||||||||||||||||||||||
2025-10-11 10:18:08|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-09-11|0.07577|19|2.443793|13|-0.899767|14|2025-09-11||||||||||||||0.31151|0.16761|0.50803|0.87756|1.62806|1.23821|0.07577||||||||||||||||||9750|7699|7720|5309|5263|6962|16859||||||||||||||||||0.36382|0.14522|0.09396|0.07168|0.06455|0.07782|0.08445||||||||||||||||||-0.16926|-0.14706|-0.09864|-0.08903|-0.08862|-0.07957|-0.08028|||||132|264|263|263|263|262|264|||||||||||||||||||||||||
2025-10-11 10:18:08|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-09-11|1.23081|18|1.769477|14|-3.231578|13|2025-09-11||||||||||||||1.23292|1.23797|1.23593|1.23308|1.23113|1.23081|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.43282|0.30377|0.24234|0.20756|0.17302|0.18021|||||||||||||||||||-0.40106|-0.26522|-0.21365|-0.18166|-0.1611|-0.16895||||||131|264|264|264|264|264|||||||||||||||||||||||||
2025-10-11 10:18:08|SC.D.FRT.CASH.IP|0|none|||0|0|2025-09-11|0.05816|19|1.428001|13|-0.504292|13|2025-09-11||||||||||||||0.29513|0.52826|0.8636|1.98789|0.84758|1.60531|0.05816||||||||||||||||||3850|3121|2711|2352|1943|2421|8794||||||||||||||||||0.30533|0.10192|0.0788|0.06626|0.05381|0.05019|0.07221||||||||||||||||||-0.15695|-0.09912|-0.07294|-0.07149|-0.05868|-0.06004|-0.07718|||||130|262|262|263|261|260|263|||||||||||||||||||||||||
2025-10-11 10:18:08|SB.D.D.CASH.IP|0|none|||0|0|2025-09-11|0.01888|19|1.07896|13|-1.413776|19|2025-09-11||||||||||||||0.06849|0.03509|0.02623|0.02454|0.02328|0.02089|0.01888||||||||||||||||||49339|33364|25394|17745|17903|20282|74759||||||||||||||||||0.22827|0.10523|0.08099|0.07131|0.0586|0.05745|0.07627||||||||||||||||||-0.14231|-0.11522|-0.09136|-0.07091|-0.06645|-0.05934|-0.07919|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2025-10-11 10:18:08|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-09-11|0|7|0.320045|14|-0.532454|7|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06051|0.05768|0.05629|0.04199|0.0402|0.0426|0.05868|0.06349|0.05709||||||||||||||||-0.07488|-0.06123|-0.04257|-0.03852|-0.03454|-0.0444|-0.06567|-0.06048|-0.05547|||||||||198|264|264|264|264|264|264|264|132||||||||0|0||0|0|0|0|0||||||||||
2025-10-11 10:18:09|KB.D.AERO.CASH.IP|0|none|||0|0|2025-08-27|0|7|0.36997|7|-0.371644|7|2025-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09382|0.06335|0.05739|0.04635|0.03961|0.05705|0.06907|0.08402|0.05078||||||||||||||||-0.08135|-0.07669|-0.05649|-0.05067|-0.04953|-0.05115|-0.07294|-0.06967|-0.0637|||||||||99|132|132|132|132|132|132|132|66||||||||0|0||0|0|0|0||0|||||||||
2025-10-11 10:18:09|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-09-11|6.45564|7|2.200825|7|-0.718778|7|2025-09-11||||||||6.45564|14.05291|13.77429|16.85354|17.76121|13.95083|7.71003|11.32612|7.58595||||||||||||||||474|449|472|309|423|452|596|806|1315||||||||||||||||0.15631|0.08918|0.08481|0.06929|0.06251|0.07439|0.09408|0.08013|0.08329||||||||||||||||-0.13375|-0.11397|-0.08001|-0.07186|-0.06795|-0.08747|-0.07832|-0.08169|-0.09024|||||||||222|215|190|161|181|202|223|240|80|||||||||||||||||||||||||
2025-10-11 10:18:09|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:18:09|SC.D.F.CASH.IP|0|none|||0|0|2025-09-11|0.08597|14|1.921397|0|-1.916667|0|2025-09-11|26.41105|40.0524|50.05346|40.06979|44.5019|40.08705|80.01712|72.75877|5.85237|26.73021|14.35348|9.83223|13.9633|3.46701|0.08597|0.08635|0.55986|0.08637|0.08627|0.08629|17.29994|22.4669|29.58883|24.16065|0|0|0|0|0|0|0|0|5136|2888|4224|6111|25520|477385|621685|526942|394263|356108|392736|668479|75249|7422|3158|3446|0.93384||0.08503|0.08703|||||0.81794|0.08811|0.08558|0.08751|0.19042|0.23754|0.15979|0.1249|0.09509|0.10195|0.10787|0.09678|0.11311|0.09759|0.08617|0.10448|-0.45177||-0.08489|||-0.08734|-0.08554|-0.08715|-0.10388|-0.08627|-0.10918|-0.11215|-0.19786|-0.2285|-0.15285|-0.11681|-0.10476|-0.096|-0.10142|-0.10422|-0.10713|-0.08616|-0.08591|-0.08698|19|5|8|5|9|5|5|11|52|15|28|41|36|178|255|233|211|185|167|180|93|67|61|54|||||||||||||||||||||||||
2025-10-11 10:18:10|SB.D.EQR.CASH.IP|0|none|||0|0|2025-09-11|0.0316|19|1.240118|13|-0.56708|13|2025-09-11||||||||||||||0.16387|0.07738|0.05861|0.05042|0.04622|0.04056|0.0316||||||||||||||||||11606|9523|8268|9122|6027|7599|23024||||||||||||||||||0.288|0.10962|0.08054|0.06083|0.05871|0.05077|0.07156||||||||||||||||||-0.16755|-0.10938|-0.08248|-0.07364|-0.06701|-0.06716|-0.06863|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2025-10-11 10:18:10|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-09-11|0|7|0.310932|13|-0.368036|13|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07053|0.05988|0.05256|0.04169|0.043|0.04872|0.06525|0.06134|0.05861||||||||||||||||-0.06722|-0.05193|-0.04606|-0.04026|-0.04149|-0.04476|-0.05564|-0.05961|-0.05824|||||||||194|260|256|257|255|259|263|264|132|||||||||||||||||||||||||
2025-10-11 10:18:10|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-09-11|0.01832|19|5.368517|8|-2.180078|10|2025-09-11|||||||||47.65644|56.67036|57.59074|44.16489|44.51463|12.91075|0.02648|0.02192|0.02046|0.01966|0.01905|0.01832|44.4731|77.26597|45.33406|53.97017|||||||||36|26|63|76|240|56957|48756|36599|24553|24932|28447|78146|24693|140|235|138|||||||||0.622|0.52709|0.43387|0.37499|0.33072|0.23166|0.14081|0.08846|0.07276|0.07201|0.06501|0.07097|0.43018|0.24159|0.27187|0.17472|||||||||-0.16271|-0.11607|-0.2702|-0.12063|-0.18527|-0.22575|-0.15078|-0.0968|-0.07382|-0.07099|-0.06953|-0.07558|-0.53007|-0.2326|-0.30647|-0.0603|140|128|119|80|102|196|264|264|264|264|264|264|75|35|40|26|||||||||||||||||||||||||
2025-10-11 10:18:10|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:18:10|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-09-11|0.07577|19|2.443793|13|-0.899767|14|2025-09-11||||||||||||||0.31151|0.16761|0.50803|0.87756|1.62806|1.23821|0.07577||||||||||||||||||9750|7699|7720|5309|5263|6962|16859||||||||||||||||||0.36382|0.14522|0.09396|0.07168|0.06455|0.07782|0.08445||||||||||||||||||-0.16926|-0.14706|-0.09864|-0.08903|-0.08862|-0.07957|-0.08028|||||132|264|263|263|263|262|264|||||||||||||||||||||||||
2025-10-11 10:18:11|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:18:11|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:18:11|SC.D.FRT.CASH.IP|0|none|||0|0|2025-09-11|0.05816|19|1.428001|13|-0.504292|13|2025-09-11||||||||||||||0.29513|0.52826|0.8636|1.98789|0.84758|1.60531|0.05816||||||||||||||||||3850|3121|2711|2352|1943|2421|8794||||||||||||||||||0.30533|0.10192|0.0788|0.06626|0.05381|0.05019|0.07221||||||||||||||||||-0.15695|-0.09912|-0.07294|-0.07149|-0.05868|-0.06004|-0.07718|||||130|262|262|263|261|260|263|||||||||||||||||||||||||
2025-10-11 10:18:11|UB.D.GILD.CASH.IP|0|none|||0|0|2025-09-11|0.02178|19|19.381443|0|-1.918832|20|2025-09-11|25.16189|83.35071|70.0424|80.02604|16.98853|80.03103|50.07758|41.79026|39.02732|45.64541|49.82815|36.07405|37.03855|6.07655|0.04746|0.03564|0.03203|0.0269|0.02554|0.02178|34.286|42.18093|57.52965|59.51188|0|0|0|0|0|0|0|0|68|20|52|328|300|23579|21685|15477|14334|12385|12124|40581|362309|737|240|317|3.38012|0.09575|0.06092|0.02168|0.01517|||0.02895|0.1162|0.10494|0.12|0.13689|0.0991|0.27372|0.12116|0.08258|0.08171|0.06426|0.0561|0.07726|0.21292|0.47775|0.20918|0.23414|-0.12751|-0.26064|-0.0348|-0.08674|-0.52222|-0.06031|-0.01724|-0.15412|-0.11018|-0.08575|-0.06462|-0.13898|-0.18147|-0.20029|-0.12633|-0.0899|-0.08462|-0.07879|-0.07275|-0.07505|-0.39526|-0.55474|-0.49478|-0.17183|12|6|10|5|6|5|2|12|140|84|91|70|79|187|264|264|264|264|264|264|68|24|21|32|||||0||||||||||||||||||||
2025-10-11 10:18:11|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:18:12|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-09-11|0.05004|19|1.531472|13|-0.507334|13|2025-09-11||||||||||||||0.25213|0.13435|0.48167|1.24137|1.22759|0.06869|0.05004||||||||||||||||||9427|7531|7872|4653|4486|6569|16772||||||||||||||||||0.26419|0.10459|0.06924|0.04859|0.04768|0.05122|0.06724||||||||||||||||||-0.13227|-0.11535|-0.07864|-0.05723|-0.05656|-0.05047|-0.05873|||||131|263|263|260|262|264|264|||||||||||||||||||||||||
2025-10-11 10:18:12|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:18:12|SC.D.F.CASH.IP|0|none|||0|0|2025-09-11|0.08597|14|1.921397|0|-1.916667|0|2025-09-11|26.41105|40.0524|50.05346|40.06979|44.5019|40.08705|80.01712|72.75877|5.85237|26.73021|14.35348|9.83223|13.9633|3.46701|0.08597|0.08635|0.55986|0.08637|0.08627|0.08629|17.29994|22.4669|29.58883|24.16065|0|0|0|0|0|0|0|0|5136|2888|4224|6111|25520|477385|621685|526942|394263|356108|392736|668479|75249|7422|3158|3446|0.93384||0.08503|0.08703|||||0.81794|0.08811|0.08558|0.08751|0.19042|0.23754|0.15979|0.1249|0.09509|0.10195|0.10787|0.09678|0.11311|0.09759|0.08617|0.10448|-0.45177||-0.08489|||-0.08734|-0.08554|-0.08715|-0.10388|-0.08627|-0.10918|-0.11215|-0.19786|-0.2285|-0.15285|-0.11681|-0.10476|-0.096|-0.10142|-0.10422|-0.10713|-0.08616|-0.08591|-0.08698|19|5|8|5|9|5|5|11|52|15|28|41|36|178|255|233|211|185|167|180|93|67|61|54|||||||||||||||||||||||||
2025-10-11 10:18:13|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-09-11|1.00264|19|2.08241|14|-2.267865|13|2025-09-11||||||||||||||6.18747|3.31501|5.06405|6.91926|13.20553|7.19851|1.00264||||||||||||||||||6528|4249|4143|3414|2697|2531|10132||||||||||||||||||0.50356|0.36195|0.21825|0.19394|0.19852|0.15394|0.1823||||||||||||||||||-0.5164|-0.30774|-0.2651|-0.22596|-0.20237|-0.19945|-0.24422|||||127|244|233|227|225|231|252|||||||||||||||||||||||||
2025-10-11 10:18:13|KB.D.FDR.CASH.IP|0|none|||0|0|2025-09-11|0|7|0.41443|8|-0.313344|13|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05154|0.04269|0.0358|0.03242|0.03272|0.03111|0.06016|0.05097|0.047||||||||||||||||-0.0483|-0.04156|-0.03278|-0.02807|-0.0327|-0.03855|-0.0534|-0.05766|-0.04319|||||||||198|264|264|264|264|264|264|264|132||||||||0|0|0|0|||0|0|0|||||||||
2025-10-11 10:18:13|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-09-11|0.01832|19|5.368517|8|-2.180078|10|2025-09-11|||||||||47.65644|56.67036|57.59074|44.16489|44.51463|12.91075|0.02648|0.02192|0.02046|0.01966|0.01905|0.01832|44.4731|77.26597|45.33406|53.97017|||||||||36|26|63|76|240|56957|48756|36599|24553|24932|28447|78146|24693|140|235|138|||||||||0.622|0.52709|0.43387|0.37499|0.33072|0.23166|0.14081|0.08846|0.07276|0.07201|0.06501|0.07097|0.43018|0.24159|0.27187|0.17472|||||||||-0.16271|-0.11607|-0.2702|-0.12063|-0.18527|-0.22575|-0.15078|-0.0968|-0.07382|-0.07099|-0.06953|-0.07558|-0.53007|-0.2326|-0.30647|-0.0603|140|128|119|80|102|196|264|264|264|264|264|264|75|35|40|26|||||||||||||||||||||||||
2025-10-11 10:18:13|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:18:13|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-09-11|0.12215|17|6.276748|13|-2.676056|13|2025-09-11||||||||||||||0.27885|0.13234|0.12572|0.12282|0.12215|0.12244|0.1227||||||||||||||||||119474|68180|42951|32729|30321|27473|63514||||||||||||||||||1.05127|0.52996|0.37991|0.33505|0.30918|0.25644|0.31836||||||||||||||||||-0.80226|-0.53745|-0.32383|-0.29855|-0.27018|-0.24718|-0.29339|||||132|264|264|261|262|255|256|||||||||||||||||||||||||
2025-10-11 10:18:13|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:18:14|UB.D.GILD.CASH.IP|0|none|||0|0|2025-09-11|0.02178|19|19.381443|0|-1.918832|20|2025-09-11|25.16189|83.35071|70.0424|80.02604|16.98853|80.03103|50.07758|41.79026|39.02732|45.64541|49.82815|36.07405|37.03855|6.07655|0.04746|0.03564|0.03203|0.0269|0.02554|0.02178|34.286|42.18093|57.52965|59.51188|0|0|0|0|0|0|0|0|68|20|52|328|300|23579|21685|15477|14334|12385|12124|40581|362309|737|240|317|3.38012|0.09575|0.06092|0.02168|0.01517|||0.02895|0.1162|0.10494|0.12|0.13689|0.0991|0.27372|0.12116|0.08258|0.08171|0.06426|0.0561|0.07726|0.21292|0.47775|0.20918|0.23414|-0.12751|-0.26064|-0.0348|-0.08674|-0.52222|-0.06031|-0.01724|-0.15412|-0.11018|-0.08575|-0.06462|-0.13898|-0.18147|-0.20029|-0.12633|-0.0899|-0.08462|-0.07879|-0.07275|-0.07505|-0.39526|-0.55474|-0.49478|-0.17183|12|6|10|5|6|5|2|12|140|84|91|70|79|187|264|264|264|264|264|264|68|24|21|32|||||0||||||||||||||||||||
2025-10-11 10:18:14|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:18:14|EG.D.KPN.CASH.IP|0|none|||0|0|2025-09-11|0.03504|15|0.429185|7|-0.408457|7|2025-09-11||||||||0.77737|0.77993|1.53237|3.52754|1.97573|1.93083|0.0364|0.40147|0.03504||||||||||||||||5959|4858|4813|4072|3826|4526|7587|6857|11649||||||||||||||||0.09624|0.05721|0.05273|0.04952|0.04695|0.04724|0.06173|0.05547|0.05304||||||||||||||||-0.0837|-0.05606|-0.05235|-0.04221|-0.03887|-0.04619|-0.05796|-0.05647|-0.04836|||||||||275|271|268|258|258|264|273|273|138|||||||||||||||||||||||||
2025-10-11 10:18:14|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:18:14|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-09-11|0.05004|19|1.531472|13|-0.507334|13|2025-09-11||||||||||||||0.25213|0.13435|0.48167|1.24137|1.22759|0.06869|0.05004||||||||||||||||||9427|7531|7872|4653|4486|6569|16772||||||||||||||||||0.26419|0.10459|0.06924|0.04859|0.04768|0.05122|0.06724||||||||||||||||||-0.13227|-0.11535|-0.07864|-0.05723|-0.05656|-0.05047|-0.05873|||||131|263|263|260|262|264|264|||||||||||||||||||||||||
2025-10-11 10:18:15|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:18:15|SD.D.LMT.CASH.IP|0|none|||0|0|2025-09-11|0.05479|19|39.627692|8|-1.482556|13|2025-09-11|||||||||47.26599|65.70363|69.40796|60.2062|40.80581|8.3893|0.11892|1.227|0.46317|2.75228|0.44945|0.05479|43.09382|74.6282|80.95285|66.80912|||||||||75|76|54|105|527|9097|6664|5479|4365|3573|4710|11196|12598|261|74|123|||||||||2.80033|0.10332|0.2473|0.2054|0.09703|0.17785|0.10212|0.07507|0.05446|0.04519|0.04815|0.0598|0.1632|0.34165|0.04757|0.16607|||||||||-0.26555|-0.18518|-0.15817|-0.14196|-0.09245|-0.17232|-0.09726|-0.072|-0.05849|-0.0523|-0.06219|-0.05442|-0.29324|-0.14264|-0.09138|-0.07157|64|29|26|60|74|196|264|264|262|262|264|263|82|47|47|42|||||||||||||||||||||||||
2025-10-11 10:18:15|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:18:15|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-09-11|1.00264|19|2.08241|14|-2.267865|13|2025-09-11||||||||||||||6.18747|3.31501|5.06405|6.91926|13.20553|7.19851|1.00264||||||||||||||||||6528|4249|4143|3414|2697|2531|10132||||||||||||||||||0.50356|0.36195|0.21825|0.19394|0.19852|0.15394|0.1823||||||||||||||||||-0.5164|-0.30774|-0.2651|-0.22596|-0.20237|-0.19945|-0.24422|||||127|244|233|227|225|231|252|||||||||||||||||||||||||
2025-10-11 10:18:15|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:18:16|EC.D.MCA.CASH.IP|0|none|||0|0|2025-09-11|0.01571|15|1.218388|7|-0.773325|7|2025-09-11||||||||0.02411|0.01871|0.0169|0.01739|0.01762|0.01817|0.01793|0.01696|0.01571||||||||||||||||547|399|332|239|222|306|409|512|583||||||||||||||||0.21058|0.11663|0.08798|0.08059|0.06796|0.09219|0.09938|0.10061|0.09054||||||||||||||||-0.18558|-0.13129|-0.10354|-0.08298|-0.07265|-0.08702|-0.10507|-0.10448|-0.11202|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2025-10-11 10:18:16|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:18:16|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-09-11|0.12215|17|6.276748|13|-2.676056|13|2025-09-11||||||||||||||0.27885|0.13234|0.12572|0.12282|0.12215|0.12244|0.1227||||||||||||||||||119474|68180|42951|32729|30321|27473|63514||||||||||||||||||1.05127|0.52996|0.37991|0.33505|0.30918|0.25644|0.31836||||||||||||||||||-0.80226|-0.53745|-0.32383|-0.29855|-0.27018|-0.24718|-0.29339|||||132|264|264|261|262|255|256|||||||||||||||||||||||||
2025-10-11 10:18:16|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:18:17|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:18:17|EG.D.KPN.CASH.IP|0|none|||0|0|2025-09-11|0.03504|15|0.429185|7|-0.408457|7|2025-09-11||||||||0.77737|0.77993|1.53237|3.52754|1.97573|1.93083|0.0364|0.40147|0.03504||||||||||||||||5959|4858|4813|4072|3826|4526|7587|6857|11649||||||||||||||||0.09624|0.05721|0.05273|0.04952|0.04695|0.04724|0.06173|0.05547|0.05304||||||||||||||||-0.0837|-0.05606|-0.05235|-0.04221|-0.03887|-0.04619|-0.05796|-0.05647|-0.04836|||||||||275|271|268|258|258|264|273|273|138|||||||||||||||||||||||||
2025-10-11 10:18:17|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2025-09-11|0.0402|19|24.087956|0|-3.760282|16|2025-09-11|20.91822|42.4301|33.41403|26.80704|41.77115|25.17179|14.47379|4.0441|26.67862|38.94013|43.89186|19.60631|12.17784|1.50958|0.054|0.04668|0.04599|0.04419|0.04413|0.0402|26.73214|40.13315|30.3566|38.47062|0|0|0|0|0|0|0|0|970|514|874|1237|1995|72687|67140|42102|52364|35073|33715|99570|135942|798|1050|764|2.46461|0.05406|0.07125|0.12239|0.09464||0.13634|0.12167|0.18017|0.13574|0.12276|0.10251|0.10338|0.40901|0.2662|0.1966|0.22215|0.18246|0.14929|0.18359|0.13617|0.05886|0.08521|0.09839|-0.29066|-0.11647|-0.08703|-0.13638|-0.17828|-0.05366|-0.10455|-0.12605|-0.12574|-0.09842|-0.11097|-0.10044|-0.123|-0.3435|-0.26365|-0.17899|-0.19889|-0.16648|-0.14667|-0.14813|-0.16372|-0.10698|-0.11225|-0.1554|29|26|21|15|12|8|14|26|189|147|128|170|167|220|264|264|264|264|264|264|117|80|96|73|||||||||||||||||||||||||
2025-10-11 10:18:17|KB.D.MINING.CASH.IP|0|none|||0|0|2025-09-11|0|7|1.507918|7|-0.809296|13|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11186|0.09657|0.07983|0.06312|0.07754|0.10294|0.1525|0.14504|0.09081||||||||||||||||-0.11539|-0.08302|-0.07345|-0.05922|-0.06866|-0.08622|-0.15088|-0.12452|-0.12416|||||||||198|259|253|250|256|257|263|263|132|||||||||||||||||||||||||
2025-10-11 10:18:18|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-09-11|0.01903|14|0.407553|7|-0.707579|7|2025-09-11||||||||0.0256|0.02025|0.02001|0.02018|0.01945|0.02014|0.02063|0.01903|0.0218||||||||||||||||8822|6003|5102|4484|4485|5697|9124|11152|12943||||||||||||||||0.0936|0.06171|0.05168|0.0422|0.04113|0.04527|0.06614|0.05602|0.05527||||||||||||||||-0.10012|-0.05886|-0.04829|-0.04155|-0.04334|-0.05072|-0.06306|-0.06712|-0.05779|||||||||276|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2025-10-11 10:18:18|SD.D.LMT.CASH.IP|0|none|||0|0|2025-09-11|0.05479|19|39.627692|8|-1.482556|13|2025-09-11|||||||||47.26599|65.70363|69.40796|60.2062|40.80581|8.3893|0.11892|1.227|0.46317|2.75228|0.44945|0.05479|43.09382|74.6282|80.95285|66.80912|||||||||75|76|54|105|527|9097|6664|5479|4365|3573|4710|11196|12598|261|74|123|||||||||2.80033|0.10332|0.2473|0.2054|0.09703|0.17785|0.10212|0.07507|0.05446|0.04519|0.04815|0.0598|0.1632|0.34165|0.04757|0.16607|||||||||-0.26555|-0.18518|-0.15817|-0.14196|-0.09245|-0.17232|-0.09726|-0.072|-0.05849|-0.0523|-0.06219|-0.05442|-0.29324|-0.14264|-0.09138|-0.07157|64|29|26|60|74|196|264|264|262|262|264|263|82|47|47|42|||||||||||||||||||||||||
2025-10-11 10:18:18|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:18:18|KB.D.OIL.CASH.IP|0|none|||0|0|2025-09-11|0|7|0.616083|13|-0.773919|12|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06455|0.04815|0.04076|0.03988|0.03663|0.03904|0.09206|0.05954|0.05873||||||||||||||||-0.06116|-0.05808|-0.04574|-0.03803|-0.03661|-0.0509|-0.0916|-0.06596|-0.05169|||||||||198|264|264|264|264|264|264|264|132||||||||0|||0||0||0|0|||||||||
2025-10-11 10:18:18|EC.D.MCA.CASH.IP|0|none|||0|0|2025-09-11|0.01571|15|1.218388|7|-0.773325|7|2025-09-11||||||||0.02411|0.01871|0.0169|0.01739|0.01762|0.01817|0.01793|0.01696|0.01571||||||||||||||||547|399|332|239|222|306|409|512|583||||||||||||||||0.21058|0.11663|0.08798|0.08059|0.06796|0.09219|0.09938|0.10061|0.09054||||||||||||||||-0.18558|-0.13129|-0.10354|-0.08298|-0.07265|-0.08702|-0.10507|-0.10448|-0.11202|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2025-10-11 10:18:19|SE.D.NIOUS.CASH.IP|0|none|||0|0|2025-09-11|0.17091|18|79.503106|8|-18.711656|9|2025-09-11|11.97148|4.86749|4.97434|0.20346|8.56337|5.6026|0.19609|5.78333|9.244|15.78868|16.28523|11.87926|12.30711|5.82344|0.1769|0.17557|0.1732|0.17447|0.17091|0.67532|7.7967|7.9831|18.18591|15.8116|0|0|0|0|0|0|0|0|59559|121463|75206|47595|231490|1819568|1537432|919586|827246|510238|465598|1075920|67556|29914|15995|24764|3.59167|0.38864|0.2616|0.1644|0.16679|0.20031|0.16876|0.20764|8.99844|1.07437|0.37165|0.30994|0.28636|0.62159|0.45205|0.34582|0.31966|0.26739|0.23478|0.23856|0.24348|0.17752|0.18666|0.1708|-0.25646|-0.31435|-0.20792|-0.19548|-0.18581|-0.26858|-0.16659|-0.20595|-0.29496|-0.61845|-0.27864|-0.26321|-0.24831|-0.5181|-0.34758|-0.33379|-0.29485|-0.24733|-0.17979|-0.26869|-0.21463|-0.18188|-0.17341|-0.18629|34|43|42|39|24|37|34|36|187|147|130|179|181|230|252|225|198|194|178|198|144|64|61|83|||||||||||||||||||||||||
2025-10-11 10:18:19|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:18:19|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:18:19|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-09-11|0.02436|15|0.475436|7|-0.645414|7|2025-09-11||||||||0.03215|0.02731|0.02633|0.38916|0.02638|0.02631|0.02871|0.02619|0.02436||||||||||||||||4862|3845|3497|3102|2695|3633|5974|7479|9209||||||||||||||||0.09863|0.0556|0.04611|0.04304|0.03871|0.04327|0.08136|0.06609|0.05549||||||||||||||||-0.07736|-0.05155|-0.04844|-0.04441|-0.043|-0.05217|-0.07632|-0.07815|-0.04457|||||||||276|276|276|276|275|276|276|276|92|||||||||||||||||||||||||
2025-10-11 10:18:20|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2025-09-11|0.0402|19|24.087956|0|-3.760282|16|2025-09-11|20.91822|42.4301|33.41403|26.80704|41.77115|25.17179|14.47379|4.0441|26.67862|38.94013|43.89186|19.60631|12.17784|1.50958|0.054|0.04668|0.04599|0.04419|0.04413|0.0402|26.73214|40.13315|30.3566|38.47062|0|0|0|0|0|0|0|0|970|514|874|1237|1995|72687|67140|42102|52364|35073|33715|99570|135942|798|1050|764|2.46461|0.05406|0.07125|0.12239|0.09464||0.13634|0.12167|0.18017|0.13574|0.12276|0.10251|0.10338|0.40901|0.2662|0.1966|0.22215|0.18246|0.14929|0.18359|0.13617|0.05886|0.08521|0.09839|-0.29066|-0.11647|-0.08703|-0.13638|-0.17828|-0.05366|-0.10455|-0.12605|-0.12574|-0.09842|-0.11097|-0.10044|-0.123|-0.3435|-0.26365|-0.17899|-0.19889|-0.16648|-0.14667|-0.14813|-0.16372|-0.10698|-0.11225|-0.1554|29|26|21|15|12|8|14|26|189|147|128|170|167|220|264|264|264|264|264|264|117|80|96|73|||||||||||||||||||||||||
2025-10-11 10:18:20|KB.D.REAL.CASH.IP|0|none|||0|0|2025-09-11|0|7|0.387764|14|-0.641157|7|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05691|0.05099|0.0313|0.0351|0.03185|0.04794|0.05147|0.05267|0.05402||||||||||||||||-0.07766|-0.04746|-0.04569|-0.03591|-0.03682|-0.04517|-0.05292|-0.05114|-0.04399|||||||||198|264|264|264|264|264|264|264|132||||||||||||||||0|||||||||
2025-10-11 10:18:20|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:18:20|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-09-11|0.12384|15|1.821286|7|-1.509841|7|2025-09-11||||||||3.06214|2.60103|6.83587|6.82901|8.53759|6.61121|2.2402|2.51645|0.12384||||||||||||||||9089|8200|5384|11119|7181|5892|6149|6615|14756||||||||||||||||0.30351|0.15226|0.12465|0.10115|0.1174|0.12238|0.16265|0.12839|0.14302||||||||||||||||-0.25027|-0.17889|-0.12887|-0.1242|-0.10975|-0.12808|-0.14716|-0.13966|-0.20092|||||||||251|248|239|224|226|232|238|251|131|||||||||||||||||||||||||
2025-10-11 10:18:20|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-09-11|0.01903|14|0.407553|7|-0.707579|7|2025-09-11||||||||0.0256|0.02025|0.02001|0.02018|0.01945|0.02014|0.02063|0.01903|0.0218||||||||||||||||8822|6003|5102|4484|4485|5697|9124|11152|12943||||||||||||||||0.0936|0.06171|0.05168|0.0422|0.04113|0.04527|0.06614|0.05602|0.05527||||||||||||||||-0.10012|-0.05886|-0.04829|-0.04155|-0.04334|-0.05072|-0.06306|-0.06712|-0.05779|||||||||276|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2025-10-11 10:18:21|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:18:21|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:18:21|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-09-11|0.02113|19|1.211823|13|-0.84123|14|2025-09-11||||||||||||||0.06931|0.04842|0.0384|0.03159|0.02936|0.02599|0.02113||||||||||||||||||39290|20647|19088|16769|16320|15884|61847||||||||||||||||||0.20448|0.09717|0.0704|0.05738|0.05547|0.0437|0.06874||||||||||||||||||-0.13467|-0.10875|-0.08148|-0.06301|-0.05595|-0.05569|-0.05768|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2025-10-11 10:18:21|SE.D.NIOUS.CASH.IP|0|none|||0|0|2025-09-11|0.17091|18|79.503106|8|-18.711656|9|2025-09-11|11.97148|4.86749|4.97434|0.20346|8.56337|5.6026|0.19609|5.78333|9.244|15.78868|16.28523|11.87926|12.30711|5.82344|0.1769|0.17557|0.1732|0.17447|0.17091|0.67532|7.7967|7.9831|18.18591|15.8116|0|0|0|0|0|0|0|0|59559|121463|75206|47595|231490|1819568|1537432|919586|827246|510238|465598|1075920|67556|29914|15995|24764|3.59167|0.38864|0.2616|0.1644|0.16679|0.20031|0.16876|0.20764|8.99844|1.07437|0.37165|0.30994|0.28636|0.62159|0.45205|0.34582|0.31966|0.26739|0.23478|0.23856|0.24348|0.17752|0.18666|0.1708|-0.25646|-0.31435|-0.20792|-0.19548|-0.18581|-0.26858|-0.16659|-0.20595|-0.29496|-0.61845|-0.27864|-0.26321|-0.24831|-0.5181|-0.34758|-0.33379|-0.29485|-0.24733|-0.17979|-0.26869|-0.21463|-0.18188|-0.17341|-0.18629|34|43|42|39|24|37|34|36|187|147|130|179|181|230|252|225|198|194|178|198|144|64|61|83|||||||||||||||||||||||||
2025-10-11 10:18:22|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-09-11|0|7|0.409768|14|-0.361321|13|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05615|0.04946|0.04225|0.03536|0.03114|0.03665|0.06473|0.06156|0.05187||||||||||||||||-0.06846|-0.05623|-0.04131|-0.03229|-0.0319|-0.04537|-0.063|-0.06146|-0.04847|||||||||198|264|264|264|264|264|264|264|132||||||||0|0|0||0|0|0|0|0|||||||||
2025-10-11 10:18:22|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-09-11|0.02436|15|0.475436|7|-0.645414|7|2025-09-11||||||||0.03215|0.02731|0.02633|0.38916|0.02638|0.02631|0.02871|0.02619|0.02436||||||||||||||||4862|3845|3497|3102|2695|3633|5974|7479|9209||||||||||||||||0.09863|0.0556|0.04611|0.04304|0.03871|0.04327|0.08136|0.06609|0.05549||||||||||||||||-0.07736|-0.05155|-0.04844|-0.04441|-0.043|-0.05217|-0.07632|-0.07815|-0.04457|||||||||276|276|276|276|275|276|276|276|92|||||||||||||||||||||||||
2025-10-11 10:18:22|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2025-09-11|0.01385|19|3.716216|0|-3.25495|13|2025-09-11|0.03243|0.02693|0.02784|2.11391|2.10555|2.11299|0.03175|0.04102|0.07419|0.45639|0.45811|0.0558|0.04965|0.03625|0.02167|0.01912|0.01797|0.01767|0.01669|0.01385|0.04989|0.51152|1.44382|1.431|0|0|0|0|0|0|0|0|12905|7414|7476|18045|37519|555366|588637|360125|292337|218414|201064|331221|89478|19839|13025|9864|0.36578|0.02382|0.02078|0.03357|0.03298|0.05905|0.05052|0.04164|0.11762|0.06583|0.05641|0.07493|0.1175|0.25196|0.32865|0.22329|0.16062|0.15531|0.12252|0.15185|0.08896|0.05518|0.04868|0.03853|-0.07199|-0.03843|-0.03451|-0.02309|-0.03207|-0.04481|-0.03139|-0.04976|-0.08782|-0.06266|-0.07415|-0.10045|-0.114|-0.36077|-0.28882|-0.21394|-0.15597|-0.16157|-0.13997|-0.12976|-0.10336|-0.04981|-0.04192|-0.046|48|48|48|48|48|48|48|48|264|264|261|264|264|264|264|264|264|264|264|264|264|215|215|216|||||||||||||||||||||||||
2025-10-11 10:18:22|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:18:23|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:18:23|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-09-11|0.12384|15|1.821286|7|-1.509841|7|2025-09-11||||||||3.06214|2.60103|6.83587|6.82901|8.53759|6.61121|2.2402|2.51645|0.12384||||||||||||||||9089|8200|5384|11119|7181|5892|6149|6615|14756||||||||||||||||0.30351|0.15226|0.12465|0.10115|0.1174|0.12238|0.16265|0.12839|0.14302||||||||||||||||-0.25027|-0.17889|-0.12887|-0.1242|-0.10975|-0.12808|-0.14716|-0.13966|-0.20092|||||||||251|248|239|224|226|232|238|251|131|||||||||||||||||||||||||
2025-10-11 10:18:23|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2025-09-11|0.01597|19|1.323919|14|-1.853461|14|2025-09-11|16.72688|40.66813|40.03208|43.51173|42.89128|48.32786|30.80552|48.18365|18.67379|19.90993|29.26115|15.78466|15.52232|3.03282|0.02697|0.02392|0.02292|0.01966|0.01719|0.01597|29.46736|39.16495|33.48966|47.41248|0|0|0|0|0|0|0|0|660|306|1578|1239|1812|54060|64186|40651|26907|30132|27807|71049|187428|2418|526|635|0.11989|0.04236|0.02986|0.01764|0.02936|0.02926|0.04007|0.03965|0.13916|0.06097|0.05843|0.08013|0.0708|0.23739|0.15226|0.10405|0.08279|0.06809|0.06747|0.07581|0.13207|0.08108|0.07942|0.06821|-0.03675|-0.05724|-0.03208|-0.03749|-0.03008|-0.0564|-0.0322|-0.04577|-0.06774|-0.054|-0.09926|-0.06777|-0.08715|-0.17367|-0.16703|-0.09715|-0.08145|-0.079|-0.07586|-0.07649|-0.18561|-0.07702|-0.1246|-0.09569|30|32|25|23|21|29|26|27|189|167|151|198|208|239|264|264|264|264|264|264|130|82|69|74|||||||||||||||||||||||||
2025-10-11 10:18:23|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:18:23|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-09-11|0.02113|19|1.211823|13|-0.84123|14|2025-09-11||||||||||||||0.06931|0.04842|0.0384|0.03159|0.02936|0.02599|0.02113||||||||||||||||||39290|20647|19088|16769|16320|15884|61847||||||||||||||||||0.20448|0.09717|0.0704|0.05738|0.05547|0.0437|0.06874||||||||||||||||||-0.13467|-0.10875|-0.08148|-0.06301|-0.05595|-0.05569|-0.05768|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2025-10-11 10:18:23|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:18:24|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-09-11|0.12365|19|3.783784|8|-2.884615|13|2025-09-11|||||||||34.37352|30.72666|33.80118|27.87744|16.10174|3.8795|0.12691|0.12558|0.12479|0.9276|0.12546|0.12365|26.47814|48.70244|41.28192|30.89902|||||||||493|918|1038|1456|2258|68344|69475|41079|47761|39988|34347|104195|86771|399|972|1322|||||||||0.83239|0.17005|0.20927|0.2526|0.4074|0.58672|0.38043|0.28174|0.26089|0.24617|0.22471|0.25257|0.23505|0.13073|0.11876|0.32828|||||||||-0.30707|-0.21399|-0.36537|-0.35344|-0.41056|-0.55992|-0.36701|-0.25561|-0.23454|-0.2455|-0.19708|-0.28017|-0.4323|-0.28044|-0.30692|-0.42587|77|46|36|87|83|194|264|260|251|249|249|243|54|31|22|36|||||||||||||||||||||||||
2025-10-11 10:18:24|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-09-11|0.40082|0|0.378408|2|-0.304639|0|2025-09-11|0.40082|0.40087|0.40093|0.40084|0.40083|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.08018|0.05807|0.05702|0.03887|0.04058|0.04461|||||||||||||||||||-0.07958|-0.05866|-0.05087|-0.04409|-0.03986|-0.04485|||||||||||||||||||230|276|276|276|276|276|0|0||0|||||||||||||||||||||
2025-10-11 10:18:24|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2025-09-11|0.01385|19|3.716216|0|-3.25495|13|2025-09-11|0.03243|0.02693|0.02784|2.11391|2.10555|2.11299|0.03175|0.04102|0.07419|0.45639|0.45811|0.0558|0.04965|0.03625|0.02167|0.01912|0.01797|0.01767|0.01669|0.01385|0.04989|0.51152|1.44382|1.431|0|0|0|0|0|0|0|0|12905|7414|7476|18045|37519|555366|588637|360125|292337|218414|201064|331221|89478|19839|13025|9864|0.36578|0.02382|0.02078|0.03357|0.03298|0.05905|0.05052|0.04164|0.11762|0.06583|0.05641|0.07493|0.1175|0.25196|0.32865|0.22329|0.16062|0.15531|0.12252|0.15185|0.08896|0.05518|0.04868|0.03853|-0.07199|-0.03843|-0.03451|-0.02309|-0.03207|-0.04481|-0.03139|-0.04976|-0.08782|-0.06266|-0.07415|-0.10045|-0.114|-0.36077|-0.28882|-0.21394|-0.15597|-0.16157|-0.13997|-0.12976|-0.10336|-0.04981|-0.04192|-0.046|48|48|48|48|48|48|48|48|264|264|261|264|264|264|264|264|264|264|264|264|264|215|215|216|||||||||||||||||||||||||
2025-10-11 10:18:24|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:18:24|KA.D.RIO.CASH.IP|0|none|||0|0|2025-09-11|0.01923|11|0.890012|7|-1.117559|7|2025-09-11||||||||0.02704|0.02356|0.02135|0.02048|0.01923|0.01991|0.02079|0.02006|0.01933||||||||||||||||5700|3645|3399|4501|3669|4831|11419|7549|14786||||||||||||||||0.11243|0.07258|0.05408|0.04696|0.04819|0.05272|0.08234|0.07584|0.06345||||||||||||||||-0.1112|-0.06504|-0.05508|-0.04368|-0.04446|-0.05391|-0.08742|-0.08648|-0.07309|||||||||264|264|263|264|264|264|264|264|132|||||||||||||||||||||||||
2025-10-11 10:18:25|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:18:25|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-09-11|0.04285|15|0.83499|7|-0.505415|7|2025-09-11||||||||0.04969|0.04571|0.41271|0.42278|1.94389|0.4153|0.04557|0.04478|0.04285||||||||||||||||1630|1204|1328|882|792|1030|1968|2344|3047||||||||||||||||0.12232|0.07763|0.06775|0.06041|0.05674|0.06856|0.08227|0.08168|0.07992||||||||||||||||-0.10631|-0.06952|-0.06678|-0.05585|-0.05662|-0.06815|-0.08769|-0.0839|-0.0692|||||||||275|273|270|263|263|270|273|276|92|||||||||||||||||||||||||
2025-10-11 10:18:25|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:18:25|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2025-09-11|0.01597|19|1.323919|14|-1.853461|14|2025-09-11|16.72688|40.66813|40.03208|43.51173|42.89128|48.32786|30.80552|48.18365|18.67379|19.90993|29.26115|15.78466|15.52232|3.03282|0.02697|0.02392|0.02292|0.01966|0.01719|0.01597|29.46736|39.16495|33.48966|47.41248|0|0|0|0|0|0|0|0|660|306|1578|1239|1812|54060|64186|40651|26907|30132|27807|71049|187428|2418|526|635|0.11989|0.04236|0.02986|0.01764|0.02936|0.02926|0.04007|0.03965|0.13916|0.06097|0.05843|0.08013|0.0708|0.23739|0.15226|0.10405|0.08279|0.06809|0.06747|0.07581|0.13207|0.08108|0.07942|0.06821|-0.03675|-0.05724|-0.03208|-0.03749|-0.03008|-0.0564|-0.0322|-0.04577|-0.06774|-0.054|-0.09926|-0.06777|-0.08715|-0.17367|-0.16703|-0.09715|-0.08145|-0.079|-0.07586|-0.07649|-0.18561|-0.07702|-0.1246|-0.09569|30|32|25|23|21|29|26|27|189|167|151|198|208|239|264|264|264|264|264|264|130|82|69|74|||||||||||||||||||||||||
2025-10-11 10:18:25|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:18:26|KA.D.RR.CASH.IP|0|none|||0|0|2025-09-11|0.07301|7|0.689022|7|-2.70775|7|2025-09-11||||||||0.07301|0.44078|0.83646|2.90013|2.50625|1.23871|0.44447|0.43915|0.81083||||||||||||||||47598|34080|48351|38948|39562|45461|51142|71088|139847||||||||||||||||0.16357|0.10934|0.08902|0.07775|0.08168|0.08745|0.11491|0.1191|0.08556||||||||||||||||-0.19438|-0.10514|-0.08848|-0.0849|-0.06872|-0.07874|-0.12106|-0.12276|-0.09954|||||||||263|261|257|246|245|254|259|263|132|||||||||||||||||||||||||
2025-10-11 10:18:26|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-09-11|0.12365|19|3.783784|8|-2.884615|13|2025-09-11|||||||||34.37352|30.72666|33.80118|27.87744|16.10174|3.8795|0.12691|0.12558|0.12479|0.9276|0.12546|0.12365|26.47814|48.70244|41.28192|30.89902|||||||||493|918|1038|1456|2258|68344|69475|41079|47761|39988|34347|104195|86771|399|972|1322|||||||||0.83239|0.17005|0.20927|0.2526|0.4074|0.58672|0.38043|0.28174|0.26089|0.24617|0.22471|0.25257|0.23505|0.13073|0.11876|0.32828|||||||||-0.30707|-0.21399|-0.36537|-0.35344|-0.41056|-0.55992|-0.36701|-0.25561|-0.23454|-0.2455|-0.19708|-0.28017|-0.4323|-0.28044|-0.30692|-0.42587|77|46|36|87|83|194|264|260|251|249|249|243|54|31|22|36|||||||||||||||||||||||||
2025-10-11 10:18:26|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-09-11|0.40076|1|0.933072|0|-0.976916|0|2025-09-11|0.40077|0.40076|0.40077|0.40081|0.40086|0.40076|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.09973|0.0695|0.05931|0.04656|0.04928|0.05786|||||||||||||||||||-0.10809|-0.06842|-0.05838|-0.05343|-0.05393|-0.05046|||||||||||||||||||230|276|276|276|276|276|||||||||||||||||||||||||
2025-10-11 10:18:26|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:18:27|KA.D.RIO.CASH.IP|0|none|||0|0|2025-09-11|0.01923|11|0.890012|7|-1.117559|7|2025-09-11||||||||0.02704|0.02356|0.02135|0.02048|0.01923|0.01991|0.02079|0.02006|0.01933||||||||||||||||5700|3645|3399|4501|3669|4831|11419|7549|14786||||||||||||||||0.11243|0.07258|0.05408|0.04696|0.04819|0.05272|0.08234|0.07584|0.06345||||||||||||||||-0.1112|-0.06504|-0.05508|-0.04368|-0.04446|-0.05391|-0.08742|-0.08648|-0.07309|||||||||264|264|263|264|264|264|264|264|132|||||||||||||||||||||||||
2025-10-11 10:18:27|SE.D.MMM.CASH.IP|0|none|||0|0|2025-09-11|0.04002|19|3.870923|8|-3.046265|20|2025-09-11|||||||||31.15772|39.00555|33.85059|41.55308|27.42031|7.25274|0.1016|0.08285|0.06395|0.06042|0.04779|0.04002|41.7854|50.59274|61.6672|69.01523|||||||||7|7|6|26|15058|19214|14673|9397|8735|7823|8626|28870|25563|7931|11|30|||||||||0.73557|0.56193|0.62149|0.52172|0.33648|0.25134|0.14169|0.07447|0.06126|0.05846|0.05747|0.08174|0.79738|0.46014|0.34847|0.41526|||||||||-0.10836|-0.07558|-0.1635|-0.1077|-0.25253|-0.24425|-0.14132|-0.08587|-0.06679|-0.0588|-0.0519|-0.07062|-0.84086|-0.47882|-0.23957|-0.6625|161|130|139|139|157|188|264|264|264|264|264|264|49|30|31|32|||||||||||||||||||||||||
2025-10-11 10:18:27|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-09-11|0.02589|12|2.41652|7|-1.051304|12|2025-09-11||||||||0.03335|0.02845|0.02759|0.02737|0.02632|0.02589|0.02893|0.02643|0.02636||||||||||||||||7222|4973|5055|4038|3911|5433|10047|12174|19393||||||||||||||||0.1731|0.0805|0.07044|0.06394|0.05505|0.07445|0.10396|0.08862|0.09293||||||||||||||||-0.11002|-0.08346|-0.06967|-0.07286|-0.06773|-0.0876|-0.118|-0.11052|-0.0883|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2025-10-11 10:18:28|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-09-11|0.04285|15|0.83499|7|-0.505415|7|2025-09-11||||||||0.04969|0.04571|0.41271|0.42278|1.94389|0.4153|0.04557|0.04478|0.04285||||||||||||||||1630|1204|1328|882|792|1030|1968|2344|3047||||||||||||||||0.12232|0.07763|0.06775|0.06041|0.05674|0.06856|0.08227|0.08168|0.07992||||||||||||||||-0.10631|-0.06952|-0.06678|-0.05585|-0.05662|-0.06815|-0.08769|-0.0839|-0.0692|||||||||275|273|270|263|263|270|273|276|92|||||||||||||||||||||||||
2025-10-11 10:18:28|SG.D.SAP.CASH.IP|0|none|||0|0|2025-09-11|0.06553|14|0.692547|14|-0.745146|13|2025-09-11||||||||||||||0.09068|0.06553|0.47162|1.6422|3.20166|3.14616|0.08359||||||||||||||||||3412|1517|1718|734|535|857|3229||||||||||||||||||0.12436|0.10119|0.09001|0.05878|0.05594|0.04949|0.05514||||||||||||||||||-0.13314|-0.1064|-0.09865|-0.06271|-0.05857|-0.04541|-0.052|||||132|264|264|263|259|262|264|||||||||||||||||||||||||
2025-10-11 10:18:28|SA.D.AXP.CASH.IP|0|none|||0|0|2025-09-11|0.04456|19|1.414474|23|-2.310178|9|2025-09-11|||||||||37.62764|53.17809|64.47943|56.17567|56.83152|17.24494|0.09633|0.07473|0.06653|0.43863|0.05413|0.04456|43.2876|52.78431|49.24618|72.07725|||||||||50|27|15|66|219|13292|12751|10240|8980|7867|8365|27506|15509|1211|34|28|||||||||0.44346|0.5128|0.61777|0.37327|0.17413|0.21238|0.12994|0.09168|0.06742|0.06835|0.05681|0.0629|0.37332|0.39268|0.159|0.2264|||||||||-0.62566|-0.65104|-0.543|-0.41094|-0.18722|-0.21837|-0.12864|-0.09424|-0.06659|-0.0677|-0.05773|-0.06111|-0.65359|-0.18556|-0.21591|-0.16609|96|67|61|79|101|200|264|264|264|264|264|264|68|40|49|57|||||||||||||||||||||||||
2025-10-11 10:18:29|KA.D.RR.CASH.IP|0|none|||0|0|2025-09-11|0.07301|7|0.689022|7|-2.70775|7|2025-09-11||||||||0.07301|0.44078|0.83646|2.90013|2.50625|1.23871|0.44447|0.43915|0.81083||||||||||||||||47598|34080|48351|38948|39562|45461|51142|71088|139847||||||||||||||||0.16357|0.10934|0.08902|0.07775|0.08168|0.08745|0.11491|0.1191|0.08556||||||||||||||||-0.19438|-0.10514|-0.08848|-0.0849|-0.06872|-0.07874|-0.12106|-0.12276|-0.09954|||||||||263|261|257|246|245|254|259|263|132|||||||||||||||||||||||||
2025-10-11 10:18:29|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-09-11|0.02664|15|1.914515|7|-0.52203|7|2025-09-11||||||||0.03775|0.03246|0.02956|0.02969|0.39288|0.03011|0.03011|0.02905|0.02664||||||||||||||||4604|3698|3149|2397|2612|3340|4274|5537|7637||||||||||||||||0.17912|0.09747|0.07893|0.0682|0.05918|0.07547|0.08863|0.09599|0.08426||||||||||||||||-0.12636|-0.10098|-0.07396|-0.06234|-0.06846|-0.08115|-0.08553|-0.09706|-0.07502|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2025-10-11 10:18:29|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:18:29|UA.D.AAPL.CASH.IP|0|none|||0|0|2025-09-11|0.00722|19|2.094241|20|-0.812313|13|2025-09-11|0.02334|0.01567|0.01924|2.10055|2.14526|0.01659|2.10496|0.0301|1.23268|3.9087|6.15585|0.81403|0.81803|0.03534|0.01006|0.00824|0.00764|0.00787|0.00732|0.00722|3.60558|9.18006|12.22264|9.47198|0|0|0|0|0|0|0|0|3097|2071|2873|5411|15598|277677|268049|192067|130211|164453|177800|309304|449080|8794|3685|2634|0.09293|0.01938|0.02107|0.02094|0.02133|0.01729|0.01822|0.03079|0.05751|0.03155|0.03298|0.04353|0.05127|0.1486|0.11768|0.08041|0.06622|0.07035|0.0681|0.07667|0.09433|0.02726|0.02869|0.0336|-0.02268|-0.02956|-0.03571|-0.02072|-0.01878|-0.02401|-0.02665|-0.02873|-0.04125|-0.02929|-0.03307|-0.03737|-0.05776|-0.15014|-0.11969|-0.08453|-0.05465|-0.06732|-0.06535|-0.07084|-0.05132|-0.03235|-0.03416|-0.03176|47|48|47|48|47|48|48|47|257|234|246|263|262|264|264|264|264|264|264|264|253|197|189|191|||||||||||||||||||||||||
2025-10-11 10:18:29|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-09-11|0.04529|14|1.122291|7|-1.245753|7|2025-09-11||||||||0.05563|0.04824|1.13373|1.49501|1.15202|0.77712|0.04624|0.04529|0.77265||||||||||||||||3333|2398|1976|1660|1348|1604|2385|2724|4354||||||||||||||||0.17653|0.13344|0.10384|0.07608|0.08573|0.09614|0.09724|0.11237|0.12336||||||||||||||||-0.20016|-0.13259|-0.1005|-0.10351|-0.07259|-0.09645|-0.11755|-0.10076|-0.12938|||||||||276|276|276|276|271|273|276|276|137|||||||||||||||||||||||||
2025-10-11 10:18:30|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-09-11|0.02589|12|2.41652|7|-1.051304|12|2025-09-11||||||||0.03335|0.02845|0.02759|0.02737|0.02632|0.02589|0.02893|0.02643|0.02636||||||||||||||||7222|4973|5055|4038|3911|5433|10047|12174|19393||||||||||||||||0.1731|0.0805|0.07044|0.06394|0.05505|0.07445|0.10396|0.08862|0.09293||||||||||||||||-0.11002|-0.08346|-0.06967|-0.07286|-0.06773|-0.0876|-0.118|-0.11052|-0.0883|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2025-10-11 10:18:30|SA.D.BA.CASH.IP|0|none|||0|0|2025-09-11|0.0311|19|6.822387|0|-1.460532|13|2025-09-11|28.18897|23.91034|36.43069|65.02292|28.64806|28.62669|36.40808|35.77773|37.2143|49.84148|42.73598|26.86524|15.00804|5.38131|0.06379|0.0542|0.04993|0.04465|0.03914|0.0311|16.27438|43.17972|47.9767|36.9188|0|0|0|0|0|0|0|0|131|55|331|981|2568|56293|58329|41070|29212|28077|30665|71568|10139|652|490|784|0.59854|0.03188|0.02136|0.01737|0.01053|0.01671|0.02991|0.01087|0.15182|0.13129|0.15608|0.1015|0.09113|0.24077|0.14684|0.11604|0.0825|0.07442|0.06526|0.09049|0.05854|0.03259|0.04329|0.04907|-0.12192|-0.07196|-0.03865|-0.03258|-0.04902||-0.05999|-0.04295|-0.10061|-0.05654|-0.07515|-0.07181|-0.05782|-0.19471|-0.13273|-0.12554|-0.08426|-0.07323|-0.08165|-0.09161|-0.08115|-0.03473|-0.03513|-0.04011|32|21|22|20|21|7|11|28|184|151|134|187|195|247|264|264|264|264|264|264|186|109|96|114|||||||0||||||||||||||||||
2025-10-11 10:18:30|SG.D.SAP.CASH.IP|0|none|||0|0|2025-09-11|0.06553|14|0.692547|14|-0.745146|13|2025-09-11||||||||||||||0.09068|0.06553|0.47162|1.6422|3.20166|3.14616|0.08359||||||||||||||||||3412|1517|1718|734|535|857|3229||||||||||||||||||0.12436|0.10119|0.09001|0.05878|0.05594|0.04949|0.05514||||||||||||||||||-0.13314|-0.1064|-0.09865|-0.06271|-0.05857|-0.04541|-0.052|||||132|264|264|263|259|262|264|||||||||||||||||||||||||
2025-10-11 10:18:30|UD.D.TSLA.CASH.IP|0|none|||0|0|2025-09-11|0.01093|19|2.109827|0|-1.238399|13|2025-09-11|2.05719|0.01414|0.01329|0.01287|0.01411|0.01688|0.01318|0.01829|0.0465|0.0418|0.04204|0.03278|0.03403|0.02868|0.01969|0.01553|0.01405|0.01386|0.01269|0.01093|0.02718|0.9668|0.95855|0.48961|0|0|0|0|0|0|0|0|13908|6140|8446|14443|40420|431966|522295|365781|247863|247360|225873|382386|202517|9154|7145|8553|0.15296|0.03643|0.02147|0.03985|0.02316|0.02682|0.03243|0.04217|0.10376|0.04688|0.04991|0.0545|0.08524|0.2057|0.22757|0.15172|0.11561|0.12315|0.09878|0.11205|0.04901|0.02802|0.03323|0.02809|-0.05128|-0.0297|-0.02947|-0.03123|-0.0403|-0.03238|-0.01778|-0.05013|-0.06387|-0.04663|-0.04474|-0.05137|-0.08479|-0.2164|-0.22756|-0.1641|-0.12568|-0.1119|-0.11702|-0.11101|-0.05868|-0.03445|-0.03058|-0.03223|49|48|48|48|48|48|48|48|264|264|264|264|264|264|264|264|264|264|264|264|264|213|215|216|||0||||||||||||||||||||||
2025-10-11 10:18:31|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-09-11|0.02664|15|1.914515|7|-0.52203|7|2025-09-11||||||||0.03775|0.03246|0.02956|0.02969|0.39288|0.03011|0.03011|0.02905|0.02664||||||||||||||||4604|3698|3149|2397|2612|3340|4274|5537|7637||||||||||||||||0.17912|0.09747|0.07893|0.0682|0.05918|0.07547|0.08863|0.09599|0.08426||||||||||||||||-0.12636|-0.10098|-0.07396|-0.06234|-0.06846|-0.08115|-0.08553|-0.09706|-0.07502|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2025-10-11 10:18:31|SB.D.CAT.CASH.IP|0|none|||0|0|2025-09-11|0.03864|19|2.415459|11|-1.93351|20|2025-09-11|||||||||37.95734|67.21828|65.76965|52.78317|46.1726|16.17816|0.08316|0.06874|0.06195|0.43329|0.04389|0.03864|33.90249|41.38535|55.02129|62.87966|||||||||88|40|132|164|1643|19844|17559|10943|8977|8702|9201|26708|10306|352|128|126|||||||||0.26554|0.17054|0.26906|0.38889|0.14199|0.21772|0.13858|0.08898|0.06426|0.06341|0.0561|0.07095|0.26881|0.29912|0.17399|0.17668|||||||||-0.59993|-0.27182|-0.49033|-0.27055|-0.22002|-0.18611|-0.13126|-0.08563|-0.06804|-0.06304|-0.05329|-0.06778|-0.65858|-0.24048|-0.14748|-0.07969|90|60|66|105|155|213|264|264|264|264|264|264|93|56|84|59|||||||||||||||0||||||||||
2025-10-11 10:18:31|EC.D.FP.CASH.IP|0|none|||0|0|2025-09-11|0.02019|15|0.495427|7|-0.682723|12|2025-09-11||||||||0.02485|0.0213|0.38329|0.02112|0.02152|0.02086|0.02146|0.021|0.02019||||||||||||||||3963|2813|2803|1952|1642|2321|4588|4720|5951||||||||||||||||0.10072|0.06456|0.0569|0.04901|0.05127|0.0517|0.09758|0.06385|0.07673||||||||||||||||-0.09814|-0.0739|-0.06158|-0.05458|-0.04591|-0.06566|-0.09123|-0.07962|-0.06897|||||||||276|276|276|275|275|275|276|276|138|||||||||||||||||||||||||
2025-10-11 10:18:32|SB.D.CVX.CASH.IP|0|none|||0|0|2025-09-11|0.01561|19|0.981468|13|-0.678325|20|2025-09-11|||||||||31.4997|42.79778|64.73957|32.62014|36.83846|7.7899|0.03319|0.02741|0.02258|0.02122|0.01914|0.01561|32.29039|63.22559|48.01425|62.55618|||||||||91|101|119|350|3011|51644|43712|35911|30388|31820|30504|82576|53835|12195|487|369|||||||||0.29869|0.2219|0.11476|0.08184|0.07689|0.18803|0.10494|0.07552|0.06006|0.06205|0.05181|0.06065|0.06718|0.03216|0.03376|0.06943|||||||||-0.09808|-0.10299|-0.08891|-0.08575|-0.08248|-0.12039|-0.10161|-0.07659|-0.06408|-0.06025|-0.05906|-0.0701|-0.1251|-0.03389|-0.03455|-0.05378|167|127|113|145|139|222|264|264|264|264|264|264|112|38|48|48|||||||||||||||||||||||||
2025-10-11 10:18:32|SH.D.UBERUS.CASH.IP|0|none|||0|0|2025-09-11|0.01531|19|7.352941|0|-2.07113|13|2025-09-11|15.25726|4.64467|22.77356|21.79918|25.05459|50.02371|31.63584|28.63979|28.99277|43.68481|51.489|25.8212|24.17163|4.15961|0.03239|0.02643|0.02368|0.02263|0.019|0.01531|23.97985|31.85825|36.82038|41.67644|0|0|0|0|0|0|0|0|361|273|313|654|6178|137331|143950|91706|82204|73821|67785|154385|34308|962|895|650|0.80341|0.02342|0.03191|0.03203|0.02943||0.02632|0.02422|0.23511|0.15924|0.11617|0.08766|0.1065|0.28412|0.17628|0.12485|0.10181|0.09645|0.07604|0.09773|0.07751|0.1299|0.06011|0.06674|-0.07486|-0.06006|-0.03205|-0.03176|-0.10188|-0.02905|-0.02322|-0.03507|-0.0817|-0.06193|-0.06354|-0.0722|-0.10844|-0.24438|-0.17635|-0.11205|-0.10609|-0.09154|-0.08112|-0.08073|-0.14525|-0.07631|-0.05896|-0.08595|33|22|22|23|16|14|19|28|174|115|152|187|200|249|264|264|264|264|264|264|164|104|98|101|||||||||||||||||||||||||
2025-10-11 10:18:32|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:18:33|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-09-11|0.01444|16|2.573151|13|-2.214286|20|2025-09-11|||||||||18.57571|41.70826|36.84693|44.35201|16.73901|7.33033|0.01486|0.0146|0.01444|0.01473|0.0145|0.01467|22.06414|36.1638|22.21563|24.76615|||||||||496|605|459|941|2010|125926|86796|64461|59171|49739|51412|169731|289666|10715|1682|2096|||||||||0.13745|0.05877|0.06626|0.04367|0.07301|0.197|0.12079|0.07728|0.06561|0.06773|0.05053|0.06569|0.12946|0.25946|0.07682|0.08298|||||||||-0.06556|-0.06469|-0.05878|-0.05573|-0.06729|-0.14771|-0.10266|-0.07929|-0.07173|-0.0617|-0.06031|-0.06722|-0.17087|-0.16264|-0.09189|-0.09692|169|130|150|174|163|235|264|264|264|264|264|264|146|86|77|69|||||||||||||||||||||||||
2025-10-11 10:18:33|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-09-11|0.02601|15|0.660418|8|-0.602535|7|2025-09-11||||||||0.0321|0.02972|0.40958|0.40734|0.40746|0.02848|0.02924|0.02659|0.02601||||||||||||||||7162|5448|3997|6514|8973|4981|8591|15790|25902||||||||||||||||0.08788|0.05935|0.05027|0.04972|0.04585|0.04578|0.08119|0.07345|0.06498||||||||||||||||-0.09262|-0.06344|-0.05116|-0.04883|-0.0492|-0.06086|-0.08384|-0.07524|-0.06284|||||||||264|264|262|263|264|259|264|264|132|||||||||||||||||||||||||
2025-10-11 10:18:34|SH.D.UPS.CASH.IP|0|none|||0|0|2025-09-11|0.0171|19|0.961071|13|-1.627034|13|2025-09-11||||||||||||||0.05846|0.03719|0.03137|0.02802|0.02493|0.02154|0.0171|36.43179|||||||||||||||||157537|89523|68920|45137|48771|47356|91951|448|||||||||||||||||0.23321|0.13767|0.10788|0.07238|0.08346|0.07066|0.08483||||||||||||||||||-0.24865|-0.14535|-0.10658|-0.08103|-0.0798|-0.07303|-0.07223|-0.03457||||132|264|264|264|264|264|264|11|||||||||||||||||||||||||
2025-10-11 10:18:34|SD.D.KO.CASH.IP|0|none|||0|0|2025-09-11|0.01436|15|0.612156|13|-0.808548|13|2025-09-11|||||||||32.05322|42.37516|39.2439|21.52724|14.73299|2.10492|0.01462|0.01436|0.01442|0.01448|0.01447|0.01453|31.08399|46.32337|49.57853|57.7688|||||||||538|420|699|949|23555|98649|117986|78690|73806|63470|80088|204161|60042|702|619|479|||||||||0.14724|0.03728|0.04642|0.05657|0.03479|0.11395|0.08989|0.06231|0.05847|0.04995|0.05445|0.06066|0.04675|0.03029|0.03614|0.0377|||||||||-0.04023|-0.04102|-0.03532|-0.04651|-0.03931|-0.10736|-0.10611|-0.06834|-0.06037|-0.05851|-0.05405|-0.05157|-0.06137|-0.03465|-0.02147|-0.0421|147|130|120|182|205|246|264|264|264|264|264|264|158|121|111|97|||||||||||||||||||||||||
2025-10-11 10:18:34|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-09-11|42.51529|13|19.249448|13|-6.374502|13|2025-09-11||||||||||||||42.51529|63.58264|69.67927|69.77666|69.18905|54.78552|51.34076||||||||||||||||||16|44|39|13|23|27|66||||||||||||||||||2.66761|0.90207|0.47375|0.39037|0.38833|0.49598|0.53713||||||||||||||||||-1.76908|-0.85504|-0.94874|-1.00563|-1.01841|-0.62485|-1.02511|||||85|72|114|83|84|107|151|||||||||||||||||||||||||
2025-10-11 10:18:35|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-09-11|0.04244|17|2.94365|13|-1.343973|13|2025-09-11||||||||||||||0.07954|0.04669|0.04335|0.0431|0.04244|0.04366|0.0433||||||||||||||||||47025|25439|15451|8142|8046|12495|45655||||||||||||||||||0.47738|0.27525|0.17806|0.13043|0.12904|0.12392|0.12976||||||||||||||||||-0.41476|-0.25909|-0.16156|-0.1203|-0.12389|-0.11837|-0.12438|||||132|264|264|264|264|264|263|||||||||||||||||||||||||
2025-10-11 10:18:35|SB.D.DIS.CASH.IP|0|none|||0|0|2025-09-11|0.01417|19|23.541667|0|-0.688883|13|2025-09-11|16.10204|19.01576|37.65107|41.79644|20.23908|31.71684|39.05723|35.84719|30.25423|42.27016|48.00765|43.13894|34.62282|11.65647|0.02884|0.02207|0.01936|0.01954|0.01728|0.01417|35.00945|55.12769|55.67589|50.14582|0|0|0|0|0|0|0|0|140|96|113|259|1060|46639|46489|37068|30637|24691|28040|67832|30430|1499|248|191|2.91568|0.03404|0.01999|0.05461|0.06254||0.00847|0.00848|0.24248|0.21068|0.18521|0.08867|0.08128|0.17942|0.10259|0.08248|0.07155|0.0632|0.05672|0.06859|0.21633|0.04726|0.09764|0.05196|-0.10108|-0.08706|-0.09032|-0.11842|-0.34714|-0.02925|-0.09392|-0.02587|-0.07266|-0.05467|-0.06972|-0.07147|-0.06913|-0.15132|-0.11483|-0.08583|-0.06594|-0.05685|-0.05497|-0.06396|-0.19301|-0.0666|-0.06105|-0.09297|19|16|16|24|10|19|18|14|150|145|138|107|151|217|264|264|264|264|264|264|118|60|63|42|||||||||||||||||||||||||
2025-10-11 10:18:35|SH.D.XOM.CASH.IP|0|none|||0|0|2025-09-11|0.01024|19|6.799531|0|-0.676685|13|2025-09-11|25.14948|21.22338|33.47679|25.1277|38.2324|44.55854|25.15746|33.58255|17.26193|26.54911|34.75552|32.23936|20.40183|6.82934|0.01375|0.01264|0.01202|0.01116|0.01045|0.01024|32.93471|47.05587|54.18008|50.07386|0|0|0|0|0|0|0|0|185|115|139|291|7942|94670|100959|75635|52944|53014|55560|148110|157824|4628|327|332|0.51407|0.02101|0.01737|0.02526|0.01409|0.0091|0.00902|0.01821|0.26614|0.12392|0.0881|0.05553|0.05108|0.18368|0.09634|0.07813|0.06342|0.05885|0.05371|0.06407|0.06331|0.06628|0.0427|0.10552|-0.14507|-0.09862|-0.10667|-0.07488|-0.14664|-0.06671|-0.26885|-0.05955|-0.0687|-0.06382|-0.05129|-0.05088|-0.05615|-0.11752|-0.10448|-0.09318|-0.06613|-0.05872|-0.05965|-0.07173|-0.09943|-0.06164|-0.04044|-0.07182|28|19|21|12|21|18|12|15|171|171|136|162|168|238|264|264|264|264|264|264|128|66|61|58|||||||||||||||||||||||||
2025-10-11 10:18:36|SH.D.WFC.CASH.IP|0|none|||0|0|2025-09-11|0.01286|19|3.234031|8|-1.936133|8|2025-09-11|||||||||43.20814|42.62081|64.83295|50.97855|36.9931|10.08551|0.017|0.01434|0.01339|0.01343|0.01305|0.01286|28.05416|67.55597|46.68515|77.55293|||||||||147|174|157|305|5523|112978|105245|88250|69066|61619|68571|175959|43489|486|580|142|||||||||0.97708|0.0862|0.0814|0.05021|0.07961|0.22178|0.12554|0.08643|0.07568|0.06734|0.06176|0.07092|0.07313|0.04407|0.05698|0.11398|||||||||-0.6458|-0.4568|-0.06624|-0.07015|-0.10035|-0.18122|-0.14416|-0.09738|-0.08104|-0.06692|-0.06486|-0.0774|-0.11597|-0.04608|-0.11279|-0.05685|68|52|34|59|114|200|264|264|264|264|264|264|86|40|43|40|||||||||||||||||||||||||
2025-10-11 10:18:36|SC.D.GS.CASH.IP|0|none|||0|0|2025-09-11|0.05336|19|20.593569|8|-3.083936|9|2025-09-11|||||||||41.40022|68.68127|73.77656|59.73364|51.48206|8.92738|0.10598|0.08574|0.08192|0.07615|0.44233|0.05336|42.65839|64.83513|81.48086|88.61136|||||||||72|22|56|137|352|10307|9730|5602|4480|3876|4428|9831|2884|109|24|52|||||||||1.88536|0.71109|0.29949|0.38472|0.27589|0.21064|0.15872|0.09225|0.06803|0.06628|0.05713|0.06778|0.17231|0.01031|0.04043|0.33893|||||||||-1.19647|-0.36541|-0.4044|-0.0873|-0.23112|-0.18587|-0.1261|-0.09042|-0.07341|-0.06184|-0.06256|-0.06548|-0.35704|-0.09526|-0.05548|-0.11947|55|28|30|79|86|196|264|264|263|264|264|264|104|34|43|35|||||||||||||||||||||||||
2025-10-11 10:18:37|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-09-11|0.05315|19|1.373316|13|-1.085645|19|2025-09-11||||||||||||||0.27449|0.15544|0.11281|0.10008|0.08572|0.07407|0.05315||||||||||||||||||18006|11339|8058|7936|6596|8621|23834||||||||||||||||||0.31617|0.15349|0.09227|0.09955|0.07954|0.07739|0.10205||||||||||||||||||-0.27276|-0.15605|-0.11415|-0.09696|-0.08899|-0.08908|-0.10632|||||132|264|264|263|264|264|264|||||||||||||||||||||||||
2025-10-11 10:18:37|SC.D.HD.CASH.IP|0|none|||0|0|2025-09-11|0.0328|19|27.060224|8|-2.426396|10|2025-09-11|||||||||52.53339|75.38437|43.77463|41.01002|30.56297|8.68156|0.07263|0.05327|0.05035|0.04653|0.03985|0.0328|39.03709|52.77473|63.53689|56.61166|||||||||34|68|1109|474|7609|30765|25172|15528|12262|11127|12444|33307|17494|414|353|228|||||||||1.51607|0.24869|0.46515|0.27336|0.20038|0.21494|0.11898|0.07603|0.05305|0.05154|0.05327|0.05522|0.16743|0.07184|0.10026|0.08486|||||||||-0.23161|-0.58972|-0.62347|-0.16479|-0.16388|-0.12999|-0.12183|-0.08229|-0.058|-0.04992|-0.0508|-0.06304|-0.2565|-0.08821|-0.15798|-0.12551|81|60|65|91|119|212|264|264|264|264|264|264|111|38|52|46|||||||||||||||||||||||||
2025-10-11 10:18:37|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-09-11|0.02796|19|4.143722|20|-2.292537|20|2025-09-11|||||||||37.14888|55.92659|66.01949|41.63936|21.51598|4.10161|0.06866|0.04948|0.04239|0.03736|0.03364|0.02796|26.53095|11.06282|35.88319|34.78664|||||||||297|292|281|637|1689|26549|16457|11476|8955|11900|10715|37603|95912|2753|703|1730|||||||||0.58661|0.69322|0.05586|0.19428|0.07629|0.31309|0.14588|0.10772|0.08673|0.08948|0.08192|0.09878|0.65089|0.23941|0.36867|0.30078|||||||||-0.59558|-0.3431|-0.64668|-0.23917|-0.30078|-0.22392|-0.172|-0.11556|-0.08425|-0.07415|-0.07736|-0.09452|-0.5281|-0.16747|-0.17857|-0.1577|74|36|35|63|81|181|264|264|264|264|264|264|73|28|28|29|||||||||||||||||||||||||
2025-10-11 10:18:38|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-09-11|0.0411|15|0.404176|7|-0.454864|7|2025-09-11||||||||0.41041|0.76688|1.53333|3.58503|5.06072|1.15859|0.41004|0.40787|0.0411||||||||||||||||639|534|427|311|253|335|549|588|821||||||||||||||||0.09019|0.06656|0.0507|0.04906|0.04969|0.0437|0.05263|0.0589|0.05292||||||||||||||||-0.09351|-0.06414|-0.06089|-0.0497|-0.04743|-0.05719|-0.05729|-0.06245|-0.0599|||||||||276|276|268|254|259|269|273|274|92|||||||||||||||||||||||||
2025-10-11 10:18:38|SD.D.IBM.CASH.IP|0|none|||0|0|2025-09-11|0.02595|19|0.909768|13|-1.067228|20|2025-09-11|||||||||29.27567|59.23537|49.01898|32.24656|34.27216|8.19987|0.05792|0.04561|0.03967|0.03595|0.03016|0.02595|28.43668|58.05305|48.32583|65.20227|||||||||219|136|202|323|2475|27232|28503|20146|12619|12559|16744|38932|17877|731|281|192|||||||||0.25687|0.10817|0.10236|0.0798|0.06361|0.18394|0.10797|0.07865|0.06175|0.0576|0.06077|0.06595|0.06652|0.0847|0.09515|0.07366|||||||||-0.06693|-0.06871|-0.08175|-0.08056|-0.06926|-0.14947|-0.10094|-0.08242|-0.06406|-0.05611|-0.05421|-0.06242|-0.12696|-0.07784|-0.06774|-0.04956|124|110|133|159|167|236|264|264|264|264|264|264|124|88|85|66|||||||||||||||||||||||||
2025-10-11 10:18:39|UB.D.INTC.CASH.IP|0|none|||0|0|2025-09-11|0.04036|15|4.425532|0|-3.73644|13|2025-09-11|5.19088|2.44797|3.01332|0.06136|9.43113|9.73015|14.34051|22.63728|2.08707|2.3194|3.58416|1.26286|0.87211|0.43173|0.04064|0.04036|0.04072|0.04063|0.04076|0.04042|4.14292|10.77356|5.77309|4.26805|0|0|0|0|0|0|0|0|29099|15670|18152|31898|73622|847257|651276|467061|406627|321661|297183|722671|378639|24451|9855|35549|0.39366|0.06593|0.07027|0.04094|0.0585|0.05098|0.05564|0.05728|0.16439|0.104|0.09449|0.11818|0.13822|0.30961|0.23791|0.20834|0.16376|0.15471|0.13739|0.17238|0.19556|0.1111|0.08071|0.20279|-0.07119|-0.07903|-0.08797|-0.05058|-0.05434|-0.04423|-0.07258|-0.07144|-0.14765|-0.0921|-0.11744|-0.12533|-0.12642|-0.37125|-0.25611|-0.17045|-0.17167|-0.15612|-0.13722|-0.14918|-0.15569|-0.09395|-0.06787|-0.06529|39|42|34|28|32|31|35|31|245|220|226|247|241|259|264|264|264|264|264|264|246|168|175|166|||||||||||||||||||||||||
2025-10-11 10:18:39|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-09-11|0.50814|2|3.179589|14|-4.926231|12|2025-09-11|0.50877|0.50867|0.50814|0.50841|0.5082|0.50858|0.50965|0.50932|0.50837|0.50854|0.50899|0.5094|0.50928|0.5094|0.50865|0.50887|0.50942|0.5089|0.50845|0.51933|0.54833|0.52453|0.50867|0.50868|356|346|350|325|311|305|324|301|307|281|308|290|388|462|482|405|370|347|327|343|353|234|291|269|0.12088|0.14341|0.11789|0.10071|0.09954|0.09295|0.10316|0.12178|0.12084|0.10312|0.09613|0.08301|0.15656|0.17406|0.21918|0.13689|0.127|0.14395|0.11939|0.13759|0.12567|0.11265|0.10334|0.08577|-0.13712|-0.11883|-0.11835|-0.10221|-0.09716|-0.10573|-0.12093|-0.11413|-0.10167|-0.09561|-0.1024|-0.08965|-0.16724|-0.16895|-0.16875|-0.14931|-0.13152|-0.10928|-0.11476|-0.1688|-0.1407|-0.11826|-0.09333|-0.08824|324|324|324|324|324|324|324|369|372|370|372|372|372|372|372|372|372|372|372|372|372|324|324|324||||||||||||0|||||||||||||
2025-10-11 10:18:40|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-09-11|0.01119|19|16.964048|8|-1.151362|20|2025-09-11|||||||||21.52669|37.02046|22.13094|44.66643|26.62322|6.88757|0.02648|0.02043|0.01703|0.01672|0.01493|0.01119|42.45225|64.03062|59.79546|63.7723|||||||||78|48|96|166|26195|55354|40575|31294|21493|29064|30415|74248|33341|141|233|142|||||||||0.57915|0.24743|0.27364|0.37477|0.24715|0.17094|0.08586|0.06215|0.04355|0.04374|0.04288|0.05166|0.23826|0.23057|0.49908|0.21527|||||||||-0.19501|-0.15699|-0.10459|-0.12611|-0.12799|-0.13736|-0.08987|-0.06035|-0.04691|-0.04486|-0.03694|-0.05033|-0.33479|-0.17536|-0.17384|-0.21248|109|87|101|126|114|208|264|264|264|264|264|264|95|47|52|33|||||||||||||||||||||||||
2025-10-11 10:18:41|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-09-11|0.50814|2|3.179589|14|-4.926231|12|2025-09-11|0.50877|0.50867|0.50814|0.50841|0.5082|0.50858|0.50965|0.50932|0.50837|0.50854|0.50899|0.5094|0.50928|0.5094|0.50865|0.50887|0.50942|0.5089|0.50845|0.51933|0.54833|0.52453|0.50867|0.50868|356|346|350|325|311|305|324|301|307|281|308|290|388|462|482|405|370|347|327|343|353|234|291|269|0.12088|0.14341|0.11789|0.10071|0.09954|0.09295|0.10316|0.12178|0.12084|0.10312|0.09613|0.08301|0.15656|0.17406|0.21918|0.13689|0.127|0.14395|0.11939|0.13759|0.12567|0.11265|0.10334|0.08577|-0.13712|-0.11883|-0.11835|-0.10221|-0.09716|-0.10573|-0.12093|-0.11413|-0.10167|-0.09561|-0.1024|-0.08965|-0.16724|-0.16895|-0.16875|-0.14931|-0.13152|-0.10928|-0.11476|-0.1688|-0.1407|-0.11826|-0.09333|-0.08824|324|324|324|324|324|324|324|369|372|370|372|372|372|372|372|372|372|372|372|372|372|324|324|324||||||||||||0|||||||||||||
2025-10-11 10:18:41|SD.D.JPM.CASH.IP|0|none|||0|0|2025-09-11|0.02211|19|1.214575|8|-1.684746|8|2025-09-11|||||||||34.5717|57.04943|48.85127|38.27547|21.98777|7.29718|0.04922|0.04046|0.03844|0.03309|0.02988|0.02211|23.61052|36.23119|64.90728|60.85287|||||||||122|65|120|199|1419|51902|48999|32672|25697|23865|24564|63320|20886|352|181|212|||||||||0.23923|0.16079|0.09713|0.07027|0.10408|0.1751|0.1277|0.07737|0.05904|0.05864|0.04962|0.06562|0.06776|0.05239|0.12028|0.04992|||||||||-0.19312|-0.14089|-0.11695|-0.07631|-0.10082|-0.15687|-0.13249|-0.07818|-0.06324|-0.05595|-0.04735|-0.06147|-0.16416|-0.05944|-0.08166|-0.10774|120|95|107|134|147|238|264|264|264|264|264|264|128|72|54|51|||||||||||||||||||||||||
2025-10-11 10:18:42|SE.D.MCD.CASH.IP|0|none|||0|0|2025-09-11|0.03217|19|22.87623|8|-0.874636|20|2025-09-11|||||||||50.45767|65.32928|70.49689|68.29193|50.75842|16.59926|0.07072|0.05818|0.0486|0.04452|0.0355|0.03217|37.05126|47.45572|70.73987|66.78862|||||||||73|67|55|78|15380|18120|15102|10778|8458|8272|11291|31170|18662|1006|125|116|||||||||0.87142|0.11509|0.1194|0.17243|0.14188|0.15063|0.08182|0.06254|0.04714|0.0415|0.04462|0.06029|0.18139|0.26629|0.12149|0.16348|||||||||-0.13358|-0.17591|-0.13971|-0.24975|-0.11851|-0.13634|-0.10295|-0.07162|-0.0492|-0.05225|-0.04226|-0.0578|-0.29802|-0.07741|-0.14166|-0.05791|102|106|94|94|99|213|264|264|263|264|264|264|60|36|34|33|||||||||||||||||||||||||
2025-10-11 10:18:43|CS.D.BCHUSD.CFD.IP|0|none|||0|0|2025-09-11|0.48664|4|2.590564|14|-3.362698|12|2025-09-11|0.4881|0.48773|0.48743|0.48707|0.48664|0.48696|0.48794|0.4875|0.48726|0.48755|0.48795|0.48836|0.48855|0.48836|0.48757|0.48763|0.48805|0.48769|0.48741|0.50644|0.5549|0.51636|0.48796|0.48737|156|146|137|130|131|116|133|130|122|119|121|118|154|191|199|179|169|147|130|120|123|100|105|104|0.12886|0.14488|0.12911|0.11252|0.11912|0.10086|0.09506|0.12017|0.08859|0.103|0.10197|0.09356|0.13139|0.17167|0.18217|0.14671|0.13659|0.11822|0.10107|0.09389|0.10302|0.10029|0.11439|0.09178|-0.11417|-0.12916|-0.12187|-0.10782|-0.12054|-0.1045|-0.13245|-0.10524|-0.11924|-0.09536|-0.09883|-0.10336|-0.13932|-0.15571|-0.14863|-0.1482|-0.11526|-0.10717|-0.09344|-0.10186|-0.10807|-0.09331|-0.08999|-0.08531|324|324|324|324|324|324|324|369|372|372|372|372|372|372|372|372|372|372|372|372|372|323|324|324||||0||||||||||0|||||||||||
2025-10-11 10:18:43|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-08-27|0.02195|8|0.198796|14|-0.28677|7|2025-08-27||||||||0.02196|0.02195|0.02195|0.02196|0.02196|0.02196|0.02198|0.02198|0.02197|0.02197|||||||||||||||1425|1115|1098|813|789|1159|1845|1291|1342|514|||||||||||||||0.03617|0.02695|0.02181|0.02051|0.01949|0.03117|0.03106|0.03161|0.02343|0.01559|||||||||||||||-0.03836|-0.02064|-0.02499|-0.02215|-0.02053|-0.03431|-0.02967|-0.02862|-0.02483|-0.01424||||||||132|132|132|132|132|132|132|132|123|119|||||||||||||||||||||||||
2025-10-11 10:18:43|SE.D.MRK.CASH.IP|0|none|||0|0|2025-09-11|0.01453|19|7.974359|8|-1.066667|13|2025-09-11|||||||||51.41912|56.35682|63.7773|54.89819|45.41887|14.01836|0.02874|0.02204|0.01912|0.0172|0.01511|0.01453|42.80053|48.6235|61.20246|70.45043|||||||||212|138|195|294|32675|76874|68753|53962|45256|42411|40803|116384|39295|10479|227|230|||||||||0.40143|0.14546|0.13259|0.09119|0.09638|0.24007|0.13483|0.10184|0.08068|0.07489|0.06386|0.07675|0.29309|0.17687|0.22789|0.15199|||||||||-0.07263|-0.12237|-0.07931|-0.11387|-0.10368|-0.18624|-0.1393|-0.09967|-0.08204|-0.07124|-0.06896|-0.07442|-0.19691|-0.1402|-0.07188|-0.07931|127|73|88|126|137|216|264|264|264|264|264|264|101|66|54|54|||||||||||||||||||||||||
2025-10-11 10:18:44|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2025-08-27|0.0341|4|0.266391|14|-0.367984|12|2025-08-27|0.03412|0.03411|0.03413|0.03414|0.0341|0.03411|0.03413|0.03413|0.03411|0.0341|0.03411|0.03411|0.03412|0.03415|0.03416|0.03416|0.03417|0.03413|0.03414|0.03413|0.03414||0.03413|0.03416|231|183|172|142|162|145|239|453|457|408|548|685|2723|2857|3940|3679|1541|1607|2614|1559|1236||77|98|0.02859|0.03283|0.02425|0.02399|0.02061|0.02346|0.02986|0.0427|0.02929|0.0285|0.02694|0.0355|0.07061|0.05447|0.05641|0.04674|0.04026|0.04049|0.0286|0.02987|0.03057||0.02535|0.02022|-0.04652|-0.02322|-0.03095|-0.02622|-0.02422|-0.02467|-0.03033|-0.03789|-0.02881|-0.03352|-0.02983|-0.03363|-0.06962|-0.05782|-0.0506|-0.04617|-0.03536|-0.02911|-0.03426|-0.02621|-0.03171||-0.02872|-0.02227|124|115|102|84|80|97|139|139|138|132|128|137|143|144|143|141|134|125|121|102|98|78|76|||||||||||||||||||||||||
2025-10-11 10:18:44|UC.D.MSFT.CASH.IP|0|none|||0|0|2025-09-11|0.01016|19|1.566616|21|-1.197191|13|2025-09-11|0.02538|8.53558|0.01863|2.19602|6.83699|2.24435|6.54099|2.16032|3.84448|15.23023|15.43132|6.36289|2.03669|0.81358|0.02086|0.01693|0.01413|0.01267|0.01231|0.01016|8.00845|12.93336|9.7811|18.00667|0|0|0|0|0|0|0|0|1497|915|942|1758|4413|80264|70995|54103|45610|45478|50504|134433|214830|4982|2255|1571|0.08025|0.02505|0.01561|0.01675|0.0122|0.0094|0.01884|0.02219|0.07649|0.03375|0.03932|0.038|0.05114|0.11134|0.10264|0.0616|0.05126|0.05112|0.04913|0.067|0.03965|0.07882|0.03429|0.03101|-0.02555|-0.02639|-0.01689|-0.01905|-0.01733|-0.01715|-0.01211|-0.03404|-0.04124|-0.0347|-0.02846|-0.03936|-0.04176|-0.12173|-0.09772|-0.07013|-0.05916|-0.04954|-0.05429|-0.06532|-0.04838|-0.03801|-0.03968|-0.02952|47|47|45|46|44|45|46|47|240|231|228|254|254|261|264|264|264|264|264|264|239|171|175|156|||||||||||||||||||||||||
2025-10-11 10:18:45|IR.D.BOND100.FWM.IP|0|none|||0|0|2025-08-27|0.03491|1|0.258701|14|-0.243637|12|2025-08-27|0.03493|0.03491|0.03493|0.03494|0.03498|0.03493|0.03494|0.03493|0.03493|0.03493|0.03491|0.03492|0.03492|0.03495|0.03495|0.03495|0.03496|0.03492|0.03494|0.03493|0.03491||0.03493|0.03493|369|173|187|183|154|210|263|390|329|427|471|1338|2999|2094|3634|3082|1895|2202|2370|1941|948||130|92|0.02796|0.02855|0.02724|0.02326|0.02386|0.02444|0.02726|0.03427|0.03043|0.02808|0.02496|0.03241|0.05741|0.04183|0.04684|0.03574|0.02866|0.03459|0.027|0.02715|0.02746||0.02236|0.02838|-0.04573|-0.0261|-0.02676|-0.02739|-0.02527|-0.02446|-0.03014|-0.03207|-0.02694|-0.03329|-0.03164|-0.03106|-0.05592|-0.04697|-0.04399|-0.04183|-0.02943|-0.02956|-0.03422|-0.02721|-0.02867||-0.02319|-0.02502|99|102|83|66|65|82|128|134|127|113|113|130|139|144|144|139|123|115|110|88|80|66|64|||||||||||||||||||||||||
2025-10-11 10:18:45|SE.D.NKE.CASH.IP|0|none|||0|0|2025-09-11|0.01704|19|23.364953|0|-0.989838|13|2025-09-11|18.49222|36.72434|55.03986|47.8667|5.69321|12.59924|32.42849|28.64355|32.78711|38.23735|35.23181|24.4491|11.7991|6.30273|0.03205|0.02577|0.02373|0.02235|0.02014|0.01704|25.42442|47.11996|48.67018|45.42598|0|0|0|0|0|0|0|0|501|288|464|664|1930|72296|70187|59216|48550|42593|37834|107254|39981|18068|613|456|2.12555|0.05073|0.02402|0.02255|0.07656|0.08209|0.02895|0.0376|0.28905|0.13092|0.13874|0.09487|0.09685|0.26205|0.15261|0.11788|0.0892|0.08212|0.0735|0.0788|0.12746|0.13177|0.07121|0.05832|-0.03917|-0.04283|-0.08088|-0.04956|-0.13426|-0.06987|-0.04774|-0.03748|-0.0962|-0.07047|-0.09027|-0.08263|-0.08472|-0.19813|-0.14839|-0.12102|-0.09595|-0.07269|-0.06791|-0.08091|-0.16697|-0.07763|-0.1078|-0.07556|38|30|20|23|18|24|34|28|135|134|137|136|173|244|264|264|264|264|264|264|127|83|70|64|||||||||||||||||||||||||
2025-10-11 10:18:45|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2025-08-27|0.03574|17|0.265912|14|-0.153182|12|2025-08-27|0.03576|0.03577|0.03576|0.03577|0.03577|0.03578|0.03578|0.03577|0.03576|0.03576|0.03575|0.03576|0.03575|0.03577|0.03576|0.03576|0.03575|0.03574|0.03574|0.03575|0.03577||0.03576|0.03577|1047|771|609|593|624|506|1196|1838|2490|2224|2281|4396|10068|7944|9010|8830|9128|6387|7229|6588|5626||652|487|0.01878|0.01373|0.01356|0.01418|0.01232|0.01338|0.01605|0.0167|0.01415|0.01362|0.01499|0.01601|0.0278|0.02034|0.02847|0.01899|0.01754|0.01675|0.0139|0.01551|0.01505||0.01479|0.01386|-0.01656|-0.01407|-0.01227|-0.01322|-0.01848|-0.01401|-0.01407|-0.01493|-0.01425|-0.01452|-0.01361|-0.01733|-0.02634|-0.02107|-0.01923|-0.01983|-0.01658|-0.01517|-0.01718|-0.0139|-0.0141||-0.01521|-0.0146|107|94|64|56|48|68|116|128|108|101|118|124|140|140|141|138|116|106|109|73|65|66|60|||||||||||||||||||||||||
2025-10-11 10:18:46|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2025-08-27|0.01837|14|0.212541|14|-0.110932|12|2025-08-27|0.01838|0.01838|0.01838|0.01838|0.01838|0.01838|0.01838|0.01838|0.01838|0.01838|0.01838|0.01838|0.01838|0.01838|0.01837|0.01837|0.01837|0.01837|0.01837|0.01838|0.01838||0.01838|0.01838|1050|539|608|543|481|476|1112|1582|1664|1746|1469|6223|9944|8119|9662|9742|10975|6659|5442|6892|6404||374|305|0.00976|0.00717|0.00675|0.00656|0.00679|0.00711|0.00765|0.00947|0.00829|0.00773|0.00757|0.00971|0.01822|0.01228|0.01768|0.00979|0.01002|0.00973|0.00777|0.00848|0.00863||0.00757|0.00694|-0.00969|-0.00739|-0.00707|-0.00606|-0.00756|-0.00591|-0.00735|-0.00919|-0.00766|-0.00778|-0.00722|-0.0095|-0.01509|-0.01252|-0.0112|-0.01124|-0.00822|-0.00837|-0.00946|-0.00831|-0.00843||-0.0075|-0.00711|114|111|97|77|62|69|123|123|120|111|128|134|142|142|143|143|137|123|118|101|86|84|80|||||||||||||||||||||||||
2025-10-11 10:18:46|SE.D.PFE.CASH.IP|0|none|||0|0|2025-09-11|0.03988|14|18.589133|0|-0.889248|13|2025-09-11|26.99925|33.40308|0.09626|47.43444|27.31706|33.41476|30.06508|58.39088|15.95097|28.4507|24.74542|19.89959|15.61988|2.35273|0.03988|0.04006|0.42439|0.03992|0.04008|0.04006|22.77998|19.38394|42.61131|44.26465|0|0|0|0|0|0|0|0|3036|1494|1889|2709|33718|370105|384649|291072|224528|221698|228027|423808|65011|4092|1838|1538|2.96998|0.05415|0.04075||0.09472||0.04073||0.22344|0.05351|0.06523|0.04925|0.05471|0.1894|0.12716|0.09202|0.0752|0.07868|0.06282|0.07693|0.08929|0.06824|0.04698|0.05353|-0.08115|-0.05649|-0.08064|-0.07397|-0.05426|-0.10173|-0.09748|-0.08104|-0.04505|-0.04453|-0.0525|-0.05464|-0.064|-0.17295|-0.13945|-0.09697|-0.07525|-0.07117|-0.07359|-0.0676|-0.09117|-0.0734|-0.04342|-0.04897|26|18|8|19|11|6|10|12|132|88|85|136|122|218|264|263|260|255|248|258|194|114|94|95|||||||||||||||||||||||||
2025-10-11 10:18:47|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:18:47|SE.D.PG.CASH.IP|0|none|||0|0|2025-09-11|0.01161|19|0.951646|8|-1.153107|22|2025-09-11|||||||||25.79489|34.02832|58.18681|49.74759|41.74578|9.8116|0.0269|0.01951|0.01694|0.01649|0.01339|0.01161|35.83232|60.98124|58.76689|54.28766|||||||||75|79|116|1237|8142|51495|36584|30504|23909|21547|21855|60873|39231|10916|334|117|||||||||0.202|0.15043|0.15899|0.13273|0.08597|0.1761|0.10081|0.07461|0.05735|0.04935|0.0513|0.05796|0.04662|0.09091|0.04319|0.14468|||||||||-0.07132|-0.06143|-0.06324|-0.0665|-0.06667|-0.13267|-0.09397|-0.06944|-0.05679|-0.05453|-0.04526|-0.05034|-0.18059|-0.09218|-0.15996|-0.0698|173|157|112|121|130|217|264|264|264|264|264|264|59|46|58|48|||||||||||||||||||||||||
2025-10-11 10:18:47|IR.D.FOAT.FWM1.IP|0|none|||0|0|2025-09-05|0.04137|15|0.171653|14|-0.131352|7|2025-09-05|18.2902|23.01587|23.51258|25.61485|25.25915|11.46753|0.04238|0.04192|0.04158|0.04176|0.48044|0.04186|0.04236|0.04182|0.04182|0.04137|0.51564|9.5981|14.32275||||||44|15|20|12|24|76|536|1574|2113|1658|1428|1245|1632|1936|1590|1665|482|77|36||||||0.01398|0.01059|0.00949|0.00992|0.00946|0.01044|0.02781|0.02821|0.02325|0.01932|0.01799|0.01528|0.02119|0.02372|0.02329|0.0202|0.01319|0.01265|0.00858||||||-0.01102|-0.01009|-0.00951|-0.00963|-0.01007|-0.01093|-0.0248|-0.03108|-0.02266|-0.02105|-0.01942|-0.01744|-0.02536|-0.02526|-0.02052|-0.01939|-0.01267|-0.00941|-0.009||||||126|161|115|129|111|175|228|228|228|227|228|226|228|228|228|219|211|136|126|||||||||||||||||||||||||
2025-10-11 10:18:48|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-09-05|0.04197|9|0.174535|14|-0.157546|7|2025-09-05|||||||0.04241|0.04216|0.04204|0.04197|0.04219|0.0421|0.04243|0.04225|0.04202|0.04209|0.04267||||||||||||||617|1724|1715|1514|1214|1211|2140|1771|1728|1469|379||||||||||||||0.0273|0.02884|0.02347|0.02048|0.01835|0.01651|0.02456|0.02034|0.02241|0.01915|0.0141||||||||||||||-0.02771|-0.03368|-0.02085|-0.01894|-0.01963|-0.01655|-0.02316|-0.02471|-0.02152|-0.01779|-0.01273||||||||228|228|228|228|228|227|228|228|228|219|208|||||||||||||||||||||||||
2025-10-11 10:18:48|SH.D.UTX.CASH.IP|0|none|||0|0|2025-09-11|0.02009|19|3.550296|8|-1.883801|20|2025-09-11|||||||||24.95836|49.29676|32.44321|34.4939|37.70202|14.74353|0.05183|0.03991|0.03383|0.02878|0.02641|0.02009|41.39505|75.76159|67.80097|64.38796|||||||||84|66|45|78|244|22755|18007|15002|11085|11982|12988|36238|44410|122|80|80|||||||||0.49257|0.25759|0.27375|0.21642|0.17644|0.14352|0.08973|0.07264|0.05557|0.0552|0.04858|0.06212|0.22554|0.12703|0.14404|0.1435|||||||||-0.16122|-0.10344|-0.09068|-0.11877|-0.17904|-0.16264|-0.10565|-0.08395|-0.06245|-0.05503|-0.05828|-0.05607|-0.52821|-0.099|-0.1137|-0.08341|127|92|97|88|91|192|264|264|264|264|264|264|71|41|34|28|||||||||||||||||||||||||
2025-10-11 10:18:49|IR.D.FGBM.FWM1.IP|0|none|||0|0|2025-09-05|0.02558|10|0.076811|14|-0.059585|12|2025-09-05|10.36865|21.19743|37.89545|22.74807|28.86616|5.63226|0.02593|0.0257|0.02566|0.02566|0.02558|1.19502|0.50401|0.02571|0.02558|1.08918|0.02569|1.18837|3.35834|10.15065|||||221|88|55|51|60|292|1765|5103|4754|6146|4036|3481|4527|4533|4466|3989|1177|527|273|345|||||0.01137|0.00853|0.00853|0.00852|0.00853|0.00969|0.0136|0.01362|0.01145|0.01011|0.00925|0.00954|0.01207|0.01223|0.01245|0.01045|0.01024|0.00906|0.00906|0.00943|||||-0.0098|-0.00852|-0.00852|-0.00853|-0.00852|-0.00995|-0.01236|-0.01346|-0.00976|-0.01174|-0.01034|-0.00959|-0.01266|-0.01091|-0.01086|-0.01129|-0.00877|-0.00897|-0.00937|-0.00852|||||87|85|66|66|52|107|220|218|209|203|185|171|209|201|209|188|157|86|60|79|||||||||||||||||||||||||
2025-10-11 10:18:49|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-09-11|0.05167|19|1.998054|13|-0.561235|14|2025-09-11||||||||||||||0.24168|0.12424|0.47218|0.84688|0.46382|0.06088|0.05167||||||||||||||||||7734|5441|4393|3716|2816|3424|13058||||||||||||||||||0.28181|0.08507|0.07027|0.05133|0.04153|0.04671|0.06318||||||||||||||||||-0.12385|-0.10603|-0.0758|-0.05206|-0.05221|-0.04898|-0.05928|||||130|264|261|259|255|260|263|||||||||||||||||||||||||
2025-10-11 10:18:49|IR.D.JGB.FWM1.IP|0|none|||0|0|2025-09-11|0.02905|7|0.145317|20|-0.11622|3|2025-09-11|0.39805|0.0292||0.02926|0.02911|0.02911|0.02916|0.02905|0.02905|0.02924|0.02912|0.91775|0.81444|0.42528|0.02974|0.02965|0.50779|2.31492|1.22099|1.15411|3.04643|||0.02905|8|8||12|4|10|7|5|13|5|0|1|4|5|5|3|1|0|1|0|0|||17|0.01406|0.01194||0.01668|0.01157|0.01242|0.01089|0.01094|0.00962|0.00969|0.00867|0.00916|0.01503|0.01175|0.01293|0.00958|0.00869|0.00889|0.00789|0.0082|0.02094|||0.02339|-0.01519|-0.01052||-0.02005|-0.01179|-0.01117|-0.01141|-0.01098|-0.01072|-0.00901|-0.0083|-0.00871|-0.01206|-0.01092|-0.01204|-0.00971|-0.0078|-0.00832|-0.00881|-0.00845|-0.01711|||-0.02148|271|273|137|259|255|130|254|236|157|213|225|255|253|251|243|209|175|168|178|166|65|||||||||||||||||||||||||
2025-10-11 10:18:50|SH.D.UNH.CASH.IP|0|none|||0|0|2025-09-11|0.03079|1|12.951758|8|-2.784193|19|2025-09-11|0.04284|0.03079|4.37326|6.40533|2.2456|4.29209|0.03132|0.03257|4.84957|9.30654|10.97756|1.27537|1.22113|0.09885|0.06255|0.0554|0.0482|0.04677|0.04255|0.03711|3.53017|3.05537|6.03506|9.89703|0|0|0|0|0|0|0|0|6591|2829|3430|10318|25810|203978|182777|137779|95940|79688|82198|135941|43427|20043|8062|7222|0.20029|0.03132|0.0326|0.02701|0.01818|0.02707|0.02911|0.0302|0.41166|0.06383|0.05546|0.11304|0.10337|0.2318|0.20734|0.16588|0.1142|0.11302|0.09331|0.1172|0.15508|0.06713|0.05102|0.04448|-0.05461|-0.04078|-0.0296|-0.02755|-0.02927|-0.03505|-0.03798|-0.02541|-0.08431|-0.05297|-0.05952|-0.10253|-0.0867|-0.2384|-0.18315|-0.15621|-0.12078|-0.09294|-0.10296|-0.14128|-0.08714|-0.04752|-0.03317|-0.03646|48|48|46|47|45|47|48|46|253|239|239|254|263|264|264|264|264|264|264|264|261|201|201|183|||||||||||||||||||||||||
2025-10-11 10:18:50|IR.D.FGBL.FWM1.IP|0|none|||0|0|2025-09-05|0.02324|7|0.139351|6|-0.100487|7|2025-09-05|5.05889|3.28432|9.8811|4.59816|6.18695|5.37005|0.02357|0.02324|0.02337|0.02326|0.02337|0.02327|0.02354|0.02348|0.02324|0.02324|0.02328|3.37823|0.68545|2.03683|||||152|78|61|78|71|183|2347|4636|4958|4334|3715|3897|4743|5824|4702|4962|1314|510|253|348|||||0.01195|0.01009|0.00837|0.00887|0.00935|0.00977|0.02183|0.02364|0.01984|0.01556|0.01401|0.01434|0.01901|0.02046|0.01864|0.01593|0.01083|0.01011|0.00818|0.0086|||||-0.0116|-0.00994|-0.00798|-0.0094|-0.00857|-0.01178|-0.02104|-0.02685|-0.01609|-0.01609|-0.01565|-0.01384|-0.01994|-0.01885|-0.01918|-0.01472|-0.00954|-0.00961|-0.00849|-0.00955|||||139|184|142|153|146|187|228|228|228|227|223|224|228|228|226|218|202|149|151|149|||||||||||||||||||||||||
2025-10-11 10:18:51|SH.D.VZ.CASH.IP|0|none|||0|0|2025-09-11|0.02253|18|6.771084|8|-1.116799|11|2025-09-11|||||||||43.98994|54.99025|36.8819|25.98531|20.20801|3.51267|0.02271|0.02263|0.02263|0.0227|0.02253|0.02271|34.2528|46.84119|51.97753|59.13551|||||||||327|417|1201|2719|19069|154732|141733|103866|70408|64876|75232|204109|46643|867|735|413|||||||||0.40598|0.0427|0.06978|0.06457|0.08571|0.18183|0.09805|0.07841|0.05637|0.05064|0.04671|0.06037|0.09944|0.09988|0.05741|0.04801|||||||||-0.0592|-0.03888|-0.08538|-0.10255|-0.09522|-0.13517|-0.12275|-0.0744|-0.05708|-0.05038|-0.05176|-0.05003|-0.08034|-0.07295|-0.05543|-0.06096|98|71|87|139|154|233|264|264|263|263|263|264|123|62|52|44|||||||||||||||||||||||||
2025-10-11 10:18:51|EN.D.LGO.FWM2.IP|0|none|||0|0|2025-09-11|0.14853|16|0.61121|14|-0.962355|9|2025-09-11|0.14874|0.14882|0.14877|0.14878|0.1488|0.14876|0.14855|0.1486|0.14862|0.14859|0.14872|0.1487|0.14875|0.14888|0.14874|0.14857|0.14853|0.14856|0.14865|0.14867|0.14868|0.21792|0.15034|0.15041|17|27|29|20|21|39|121|373|669|423|301|258|403|571|692|898|325|201|217|76|38|5|12|8|0.04192|0.05248|0.04793|0.04214|0.03753|0.05213|0.09254|0.07913|0.10413|0.0874|0.07812|0.07566|0.06589|0.1174|0.11484|0.10053|0.07016|0.07411|0.06406|0.04036|0.03295|0.03185|0.04804|0.03153|-0.04614|-0.04674|-0.04042|-0.03456|-0.03395|-0.04422|-0.07982|-0.09952|-0.09698|-0.09059|-0.0787|-0.07432|-0.08271|-0.11119|-0.10733|-0.10272|-0.07717|-0.07116|-0.06829|-0.04456|-0.03585|-0.04496|-0.04834|-0.03326|266|276|271|267|259|272|276|276|276|276|276|276|276|276|276|276|276|271|262|260|256|94|44|36|||||||||||||||||||||||||
2025-10-11 10:18:52|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:18:52|SH.D.VUS.CASH.IP|0|none|||0|0|2025-09-11|0.03253|19|1.189082|8|-0.947085|20|2025-09-11|||||||||48.03909|62.74841|47.20221|47.16142|38.65358|10.55699|0.06613|0.04907|0.04582|0.04036|0.036|0.03253|43.26726|60.10684|73.5579|57.21174|||||||||59|42|83|132|552|38158|30798|22605|17212|15561|19279|46483|44333|1461|1456|153|||||||||0.27576|0.12693|0.10356|0.14189|0.12695|0.19612|0.08512|0.07069|0.05643|0.04469|0.04912|0.06757|0.15975|0.1313|0.12692|0.15432|||||||||-0.12549|-0.11164|-0.09546|-0.10839|-0.12887|-0.13313|-0.09627|-0.08115|-0.05046|-0.05452|-0.04768|-0.06071|-0.26101|-0.13317|-0.15333|-0.09118|105|80|81|98|112|202|264|264|264|264|264|264|114|50|49|35|||||||||||||||||||||||||
2025-10-11 10:18:53|SH.D.WAG.CASH.IP|0|none|||0|0|2025-08-27|0.08311|14|0.586265|13|-0.746269|19|2025-08-27||||||||||||||1.8675|0.08311|0.08324|2.46207|0.08322|4.95736|5.96067||||||||||||||||||575163|374630|554329|304824|519238|520307|1966421||||||||||||||||||0.19227|0.11061|0.0834|0.0982|0.13317|0.10446|0.1224||||||||||||||||||-0.11335|-0.10117|-0.08365|-0.095|-0.14243|-0.10267|-0.12967|||||56|89|42|42|41|41|68|||||||||||||||||||||||||
2025-10-11 10:18:53|SE.D.PANWUS.CASH.IP|0|none|||0|0|2025-09-11|0.02888|19|5.977429|20|-1.501438|13|2025-09-11|||||||||31.90928|41.84588|40.71136|26.76866|14.70337|5.12702|0.06355|0.04947|0.04435|0.04082|0.03637|0.02888|12.30889|22.83485|21.02104|32.39484|||||||||866|431|1156|1534|1834|55200|35077|25228|21673|16348|16640|47473|57938|6462|1238|1510|||||||||0.20052|0.10178|0.10613|0.1074|0.09779|0.26545|0.17077|0.10644|0.09176|0.07636|0.0667|0.08272|0.24277|0.15581|0.05612|0.06489|||||||||-0.09875|-0.09726|-0.07322|-0.07917|-0.10875|-0.21077|-0.16193|-0.12464|-0.08989|-0.08747|-0.07637|-0.09162|-0.19381|-0.08626|-0.06049|-0.07094|136|120|126|188|179|241|264|264|264|264|264|264|166|97|91|96|||||||||||||||||||||||||
2025-10-11 10:18:54|SH.D.WMT.CASH.IP|0|none|||0|0|2025-09-11|0.01039|19|16.332642|8|-2.907836|11|2025-09-11|25.13671|45.52041|21.97524|50.04308|25.0651|33.37734|60.0863|18.83552|32.13806|44.87508|33.77987|26.56929|20.88305|2.95879|0.01424|0.01238|0.01072|0.01113|0.01046|0.01039|19.63255|30.57095|33.07126|41.86893|0|0|0|0|0|0|0|0|888|668|2224|7606|18384|170339|146782|98329|79108|74944|81428|214443|49870|2044|1048|1459|0.78054|0.04157|0.02865|0.01315|0.03132|0.02113|0.03204|0.01972|0.75552|0.10392|0.11404|0.10185|0.07966|0.1684|0.10443|0.07454|0.06035|0.0592|0.05096|0.06212|0.04516|0.04874|0.07301|0.0831|-0.07403|-0.0915|-0.09015|-0.04573|-0.08614|-0.02936|-0.11028|-0.036|-0.08972|-0.0964|-0.0962|-0.09206|-0.06242|-0.17707|-0.10028|-0.07787|-0.06082|-0.06584|-0.05071|-0.05877|-0.06993|-0.0291|-0.04701|-0.04091|36|22|32|20|16|15|10|16|147|114|110|185|202|244|264|264|264|264|264|264|179|95|100|110|||||||||||||||||||||||||
2025-10-11 10:18:54|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-09-11|0.02751|19|1.487369|10|-1.138916|8|2025-09-11|||||||||26.05225|51.33855|36.89995|27.60213|25.84374|5.52595|0.06755|0.05795|0.05078|0.0424|0.03582|0.02751|33.64243|51.64303|51.49665|38.38436|||||||||116|28|40|137|340|18540|21186|14175|11383|10616|10912|30232|102549|288|216|276|||||||||0.19274|0.14209|0.19614|0.23493|0.17322|0.25008|0.14505|0.09893|0.08539|0.07051|0.07259|0.07733|0.1285|0.0845|0.15462|0.11428|||||||||-0.16007|-0.08672|-0.07509|-0.11199|-0.11129|-0.21396|-0.15319|-0.09867|-0.08258|-0.07575|-0.0626|-0.06733|-0.2231|-0.22983|-0.08267|-0.12943|153|149|148|147|98|208|264|264|264|264|264|264|78|35|37|34|||||||||||||||||||||||||
2025-10-11 10:18:54|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2025-09-11|0.00855|19|2.749693|20|-0.716248|13|2025-09-11|2.16578|0.03188|6.5481|20.48408|10.02875|6.85577|21.45432|8.91799|1.97508|4.75841|3.55515|0.05125|0.43302|0.03568|0.01292|0.01088|0.01039|0.0096|0.00971|0.00855|4.13921|14.09111|10.25735|10.9247|0|0|0|0|0|0|0|0|3558|1630|2674|3058|7373|155933|127307|90048|61779|63872|82809|148081|197025|6358|1672|1310|0.08326|0.02234|0.01614|0.02228|0.01426|0.02266|0.01909|0.02255|0.0738|0.02881|0.03857|0.05131|0.07111|0.16686|0.14099|0.09556|0.07444|0.07657|0.07431|0.06815|0.13506|0.0338|0.0527|0.04852|-0.0258|-0.02108|-0.0335|-0.03354|-0.02366|-0.03138|-0.01688|-0.02113|-0.04206|-0.03229|-0.04359|-0.04632|-0.06006|-0.14484|-0.1296|-0.09142|-0.06763|-0.06436|-0.07329|-0.08529|-0.05587|-0.04781|-0.04554|-0.04869|47|45|46|44|40|44|42|45|262|255|257|262|264|264|264|264|264|264|264|264|246|164|177|166|||||||||||||||||||||||||
2025-10-11 10:18:54|UA.D.BIDU.CASH.IP|0|none|||0|0|2025-09-11|0.02755|19|3.378254|1|-1.799775|9|2025-09-11|20.72864|10.7966|0.14051|0.13566|15.81853|2.225|0.1465|0.11878|20.7026|26.08905|22.83801|22.89946|12.64467|3.33522|0.05661|0.04407|0.04001|0.03665|0.03263|0.02755|30.48806|41.95966|40.79461|20.63686|0|0|0|0|0|0|0|0|1981|1817|1649|3279|6692|60803|48789|29511|22252|18739|13912|40589|24350|1259|293|503|0.23471|0.39335|0.32092|0.19782|0.06643|0.33166|0.27249|0.12403|0.269|0.15606|0.07846|0.09369|0.1102|0.24586|0.1845|0.12938|0.0999|0.08808|0.0653|0.08289|0.1374|0.06821|0.06588|0.1019|-0.08805|-0.2524|-0.33453|-0.13299|-0.19365|-0.15607|-0.22958|-0.16158|-0.09385|-0.12997|-0.08932|-0.08437|-0.13672|-0.20712|-0.19374|-0.10287|-0.09429|-0.08269|-0.0728|-0.07736|-0.15545|-0.10357|-0.08394|-0.09976|34|47|48|47|32|48|47|48|195|162|141|180|200|249|264|264|264|264|264|264|119|67|91|83||||0|||||||||||||||||||||
2025-10-11 10:18:55|UC.D.NFLX.CASH.IP|0|none|||0|0|2025-09-11|0.06127|19|6.99004|0|-1.142427|13|2025-09-11|27.69397|44.9396|40.84732|40.97176|32.09343|35.08798|15.45901|30.08791|29.82585|53.80677|44.46481|28.93778|20.53357|5.37231|0.09343|0.08828|0.07839|0.07795|0.07305|0.06127|13.62784|38.91486|37.96522|36.08073|0|0|0|0|0|0|0|0|176|107|129|248|625|12962|12090|7154|5313|5393|5401|10396|33719|235|275|252|1.0095|0.03992|0.00833|0.03014|0.03064|0.0137|0.03031|0.0131|0.13406|0.05817|0.07157|0.05543|0.05026|0.20631|0.14879|0.10735|0.07316|0.07283|0.07445|0.07209|0.06446|0.02659|0.02453|0.03653|-0.04584|-0.16001|-0.11586|-0.03204|-0.05283|-0.055|-0.05355|-0.08222|-0.0768|-0.06715|-0.08956|-0.07152|-0.06529|-0.22757|-0.14909|-0.1036|-0.07705|-0.07751|-0.07064|-0.06917|-0.09329|-0.0362|-0.03009|-0.049|29|29|27|22|25|20|26|30|149|110|113|160|157|230|264|264|264|264|264|264|156|67|66|75|||||||||||||||||||||||||
2025-10-11 10:18:55|UC.D.NVDA.CASH.IP|0|none|||0|0|2025-09-11|0.00561|18|2.963473|20|-4.599781|20|2025-09-11|0.01532|0.0127|0.01322|0.01165|0.01292|0.01298|0.01161|0.01663|0.02118|0.01829|0.01944|0.01751|0.01401|0.01222|0.00649|0.00605|0.00575|0.00585|0.00561|0.00599|0.02181|0.02129|0.48634|0.4828|59|0|0|0|0|0|0|0|42859|27009|33746|49182|127316|1402409|1294927|804167|549459|471810|490027|966787|978168|64108|31983|20025|0.0564|0.03129|0.03984|0.03743|0.03594|0.03021|0.03972|0.03883|0.10026|0.05063|0.06367|0.06273|0.08535|0.19976|0.19153|0.13743|0.09735|0.09381|0.07754|0.09767|0.09766|0.04903|0.03377|0.02828|-0.04266|-0.06116|-0.03687|-0.0201|-0.03347|-0.03572|-0.02444|-0.05629|-0.07151|-0.05266|-0.05764|-0.06119|-0.0798|-0.23047|-0.18112|-0.12323|-0.09938|-0.08973|-0.07888|-0.09775|-0.10145|-0.0454|-0.03815|-0.03194|49|48|48|48|48|48|48|48|264|264|264|264|264|264|264|264|264|264|264|264|264|215|214|215|||||||||||||||||||||||||
2025-10-11 10:18:56|UB.D.FB.CASH.IP|0|none|||0|0|2025-09-11|0.02431|1|1.505393|13|-1.260645|13|2025-09-11|2.12041|0.02431|4.19062|6.27281|4.27396|0.02433|0.02837|4.47235|13.24154|23.9647|27.37016|2.03198|1.62747|0.45669|0.04979|0.04192|0.04038|0.03588|0.03459|0.02966|4.21896|13.98274|14.35895|18.18175|0|0|0|0|0|0|0|0|807|424|658|1761|6290|65013|47116|28642|19666|18215|15970|41645|77844|5919|652|631|0.07308|0.02007|0.01546|0.01233|0.00977|0.02049|0.01975|0.02515|0.07812|0.02734|0.05027|0.04151|0.05393|0.16475|0.14236|0.10291|0.06943|0.06925|0.05536|0.06373|0.0465|0.04455|0.02682|0.01668|-0.02725|-0.01651|-0.02707|-0.0121|-0.0159|-0.02224|-0.01974|-0.02616|-0.04235|-0.03039|-0.03171|-0.04495|-0.05421|-0.16668|-0.12636|-0.10393|-0.07645|-0.05894|-0.05334|-0.06821|-0.05688|-0.02302|-0.03304|-0.02867|48|46|48|48|47|48|48|45|221|197|198|258|260|263|264|264|264|264|264|264|217|158|154|160|||0||||||||||||0||||||||||
2025-10-11 10:18:56|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2025-09-11|0|0|3.242125|14|-2.03252|13|2025-09-11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26368|0.12245|0.06863|0.0798|0.05987|0.05743|0.09123|0.07346|0.089|0.05511|0.06122|0.07453|0.1306|0.33451|0.38901|0.23689|0.20396|0.19164|0.16013|0.14743|0.09881|0.05956|0.04571|0.04545|-0.11372|-0.16551|-0.11726|-0.07498|-0.04169|-0.04319|-0.04378|-0.06078|-0.0852|-0.07331|-0.06027|-0.082|-0.13846|-0.41072|-0.37682|-0.25806|-0.19866|-0.18165|-0.14429|-0.17559|-0.10723|-0.06335|-0.04593|-0.05323|35|33|32|33|30|28|25|29|264|264|263|264|264|264|264|264|264|264|264|264|220|216|216|215|||||||||||||||||||||||||
2025-10-11 10:18:57|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:18:57|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:18:57|UA.D.AMZN.CASH.IP|0|none|||0|0|2025-09-11|0.00675|19|1.454797|13|-1.398425|13|2025-09-11|0.02143|0.02628|0.02282|0.02681|4.19329|0.03163|0.02402|4.20227|3.23143|4.93514|3.42234|1.61471|1.99431|0.41982|0.01244|0.00989|0.00895|0.00862|0.00734|0.00675|3.68458|7.23169|7.6776|9.94967|0|0|0|0|0|0|0|0|2766|1489|2065|3956|11388|245353|198333|131299|104523|88312|104806|232223|270023|7744|3366|1962|0.07253|0.02112|0.02253|0.02347|0.02048|0.02281|0.02937|0.03284|0.07389|0.02858|0.04445|0.04954|0.06856|0.15718|0.14221|0.09751|0.07721|0.0641|0.05353|0.06178|0.04181|0.03591|0.05154|0.02534|-0.04535|-0.02201|-0.02225|-0.01886|-0.0217|-0.03207|-0.02148|-0.03666|-0.04421|-0.03003|-0.03761|-0.04557|-0.05056|-0.16343|-0.12099|-0.08645|-0.06685|-0.05675|-0.06016|-0.06452|-0.04401|-0.03314|-0.04624|-0.0325|48|48|48|48|48|47|48|48|254|247|240|257|259|264|264|264|264|264|264|264|248|195|197|192|||||||||||||||0||||||||||
2025-10-11 10:18:58|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:18:58|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-09-11|0.08441|19|2.24642|13|-1.491374|13|2025-09-11||||||||||||||0.28369|0.20198|0.15789|0.14428|0.51956|0.11486|0.08441||||||||||||||||||32862|15774|10458|7088|8027|7990|20161||||||||||||||||||0.50098|0.24323|0.17336|0.11812|0.10363|0.08724|0.11347||||||||||||||||||-0.45044|-0.24311|-0.15704|-0.12592|-0.10983|-0.09908|-0.12088|||||132|264|264|264|264|263|264|||||||||||||||||||||||||
2025-10-11 10:18:58|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:18:59|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-09-11|0.0325|15|0.799031|7|-0.647549|7|2025-09-11||||||||0.05068|0.037|0.03523|0.03498|1.12478|0.76737|0.39542|0.03264|0.0325||||||||||||||||891|793|555|439|352|524|905|1052|1217||||||||||||||||0.12559|0.08428|0.0715|0.05522|0.05208|0.06947|0.086|0.08467|0.07918||||||||||||||||-0.13398|-0.0887|-0.06477|-0.06538|-0.05637|-0.06736|-0.09258|-0.08939|-0.07836|||||||||276|276|276|276|275|273|276|276|138|||||||||||||||||||||||||
2025-10-11 10:18:59|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-09-11|0.01569|19|2.295884|14|-1.027679|13|2025-09-11||||||||||||||0.03505|0.02357|0.01876|0.01786|0.01761|0.01724|0.01569||||||||||||||||||33375|21487|13883|10481|9260|9461|22742||||||||||||||||||0.27938|0.18429|0.12573|0.09553|0.10333|0.07355|0.08448||||||||||||||||||-0.26949|-0.17986|-0.11406|-0.10386|-0.0877|-0.08693|-0.0694|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2025-10-11 10:19:00|SA.D.BABA.CASH.IP|0|none|||0|0|2025-09-11|0.01271|19|2.046908|9|-2.146986|9|2025-09-11|2.07815|0.05264|0.05422|0.05038|0.03359|0.05191|0.04161|0.04259|4.3472|3.84086|6.13941|2.4502|2.39272|0.82341|0.0274|0.02331|0.01885|0.01763|0.01686|0.01271|7.43566|14.69273|12.77544|7.17796|0|0|0|0|0|0|0|0|9400|7713|7654|8788|52692|308781|235912|150000|119304|90447|77600|160004|29120|12876|4330|4669|0.1209|0.31516|0.23282|0.13644|0.02978|0.19747|0.13364|0.11814|0.10942|0.11959|0.10194|0.06481|0.09914|0.21497|0.17858|0.13869|0.11011|0.08575|0.06323|0.08014|0.0688|0.06999|0.06506|0.07036|-0.06806|-0.1318|-0.26414|-0.17103|-0.0369|-0.19061|-0.15835|-0.14736|-0.08322|-0.09171|-0.07274|-0.07141|-0.08725|-0.17819|-0.16815|-0.14306|-0.09117|-0.07933|-0.08493|-0.07072|-0.08038|-0.07402|-0.0549|-0.0529|49|48|48|48|47|48|48|48|258|240|231|252|258|261|264|264|264|264|264|264|231|171|181|197||0|0||||||||||||||||||||||
2025-10-11 10:19:00|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-09-11|0.04658|18|2.631579|14|-0.917431|13|2025-09-11||||||||||||||0.1098|0.06054|0.05104|0.05009|0.04777|0.04658|0.04814||||||||||||||||||6510|3035|1755|1084|998|1130|3900||||||||||||||||||0.47484|0.23021|0.16864|0.13536|0.12595|0.10474|0.12543||||||||||||||||||-0.28523|-0.22215|-0.15598|-0.13357|-0.12684|-0.11352|-0.12304|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2025-10-11 10:19:00|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-09-11|0.1951|17|2.723735|13|-2.676864|13|2025-09-11||||||||||||||0.27672|0.19716|0.19674|0.63642|0.1951|0.19617|0.19662||||||||||||||||||41397|23744|18735|14592|13167|12993|24480||||||||||||||||||0.72419|0.48299|0.41698|0.36207|0.33733|0.29925|0.27517||||||||||||||||||-0.62423|-0.40965|-0.3396|-0.27063|-0.31985|-0.24264|-0.26104|||||132|257|244|226|207|208|212|||||||||||||||||||||||||
2025-10-11 10:19:00|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-09-11|0.05927|19|1.59129|14|-0.841751|13|2025-09-11||||||||||||||0.14488|0.09255|0.07577|0.07223|0.06866|0.06351|0.05927||||||||||||||||||637|283|112|74|76|74|218||||||||||||||||||0.23074|0.15446|0.10173|0.08854|0.08096|0.07368|0.07286||||||||||||||||||-0.24394|-0.16368|-0.10907|-0.08703|-0.07427|-0.06323|-0.05922|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2025-10-11 10:19:01|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-09-11|0.51771|19|7.313725|13|-2.111312|13|2025-09-11||||||||||||||3.98418|3.13809|5.64946|9.63667|7.78509|5.62377|0.51771||||||||||||||||||4778|3219|2312|1977|2106|3002|9577||||||||||||||||||0.70365|0.19864|0.13798|0.12109|0.10607|0.1121|0.15123||||||||||||||||||-0.5149|-0.25112|-0.19801|-0.14985|-0.16536|-0.13136|-0.13928|||||128|255|260|255|251|257|264|||||||||||||||||||||||||
2025-10-11 10:19:01|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-09-11|0.34792|13|2.298851|14|-0.905413|13|2025-09-11||||||||||||||0.34792|0.61718|1.36934|1.74789|4.14931|5.34461|1.02273||||||||||||||||||2115|846|558|536|341|343|442||||||||||||||||||0.28351|0.1969|0.10769|0.11986|0.10214|0.07093|0.09891||||||||||||||||||-0.24477|-0.16842|-0.13081|-0.11324|-0.11646|-0.08899|-0.12415|||||132|263|263|261|254|252|260|||||||||||||||||||||||||
2025-10-11 10:19:02|ED.D.BAS.CASH.IP|0|none|||0|0|2025-09-11|0.03089|15|0.712435|7|-1.062867|7|2025-09-11||||||||0.04496|0.03745|0.03529|0.0348|0.3976|0.03504|0.03547|0.03536|0.03089||||||||||||||||5303|3731|3578|2521|2365|3328|4423|6386|8859||||||||||||||||0.1621|0.09672|0.08531|0.07168|0.07467|0.06963|0.11025|0.09818|0.08152||||||||||||||||-0.15671|-0.09889|-0.08388|-0.06888|-0.06429|-0.08383|-0.09035|-0.10443|-0.08372|||||||||276|276|276|275|276|275|276|276|138|||||||||||||||||||||||||
2025-10-11 10:19:02|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-09-11|0.14441|16|3.773333|14|-1.132195|14|2025-09-11||||||||||||||0.33456|0.17078|0.15357|0.14441|0.52458|1.27089|0.98019||||||||||||||||||337|356|275|180|185|136|397||||||||||||||||||0.32821|0.21864|0.13962|0.11738|0.11896|0.08266|0.1159||||||||||||||||||-0.38193|-0.17358|-0.1293|-0.0953|-0.11459|-0.09811|-0.20928|||||132|264|263|262|264|262|263|||||||||||||||||||||||||
2025-10-11 10:19:02|ED.D.BMW.CASH.IP|0|none|||0|0|2025-09-11|0.03459|15|0.80411|7|-1.181195|13|2025-09-11||||||||0.04764|0.03843|0.03673|0.03656|0.76678|0.39941|0.0382|0.03674|0.03459||||||||||||||||1773|1385|1094|870|824|1097|1868|2148|3359||||||||||||||||0.1541|0.08182|0.07659|0.06425|0.05734|0.07777|0.10233|0.08641|0.0932||||||||||||||||-0.13759|-0.09161|-0.07701|-0.05857|-0.05826|-0.09152|-0.09966|-0.09882|-0.10082|||||||||276|276|276|276|274|276|276|276|138|||||||||||||||||||||||||
2025-10-11 10:19:02|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-09-11|24.24293|13|4.861449|13|-5.581395|13|2025-09-11||||||||||||||24.24293|38.31032|50.38442|56.50625|43.06667|68.0423|50.79627||||||||||||||||||39|20|28|10|10|41|46||||||||||||||||||0.40488|0.17626|0.1266|0.09804|0.12869|0.07896|0.19659||||||||||||||||||-0.54086|-0.08151|-0.11322|-0.09972|-0.07998|-0.09925|-0.07771|||||102|119|96|73|68|59|113|||||||||||||||||||||||||
2025-10-11 10:19:03|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-09-11|26.49009|13|9.05826|13|-0.711344|13|2025-09-11||||||||||||||26.49009|39.77547|45.85732|56.56563|58.34838|59.8654|50.4753||||||||||||||||||220|35|41|18|42|90|80||||||||||||||||||0.75721|0.1555|0.08447|0.08205|0.08999|0.18125|0.162||||||||||||||||||-0.37725|-0.18945|-0.10242|-0.11124|-0.22979|-0.21981|-0.22573|||||78|92|53|41|38|37|64|||||||||||||||||||||||||
2025-10-11 10:19:03|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-09-11|1.31827|19|2.787037|11|-3.336864|20|2025-09-11|||||||||19.35284|26.73751|14.51011|25.51274|16.18057|5.27188|1.80315|2.92908|5.22901|5.5552|3.80441|1.31827|15.70796|74.41705|73.25909|50.5249|||||||||76|165|302|619|536|5661|3786|3508|2862|1918|2416|7151|34995|220|93|103|||||||||0.09106|0.12623|0.1816|0.23672|0.11561|0.25199|0.17214|0.13556|0.12935|0.08595|0.09521|0.09965|0.95405||0.19743||||||||||-0.10611|-0.08734|-0.11046|-0.26451|-0.23003|-0.31025|-0.18093|-0.15298|-0.13424|-0.10969|-0.10305|-0.10325|-1.01351|-0.91683|-0.40425|-0.66918|180|163|135|163|127|205|257|257|238|242|247|254|36|19|11|4|||||||||||||||||||||||||
2025-10-11 10:19:03|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-09-11|0.13941|14|4.197901|13|-2.733246|13|2025-09-11||||||||||||||0.25353|0.13941|0.5017|1.30298|2.08789|4.13249|1.6786||||||||||||||||||783247|600809|438829|270038|240465|230719|270992||||||||||||||||||0.87487|0.50804|0.34527|0.2495|0.26793|0.24023|0.28299||||||||||||||||||-0.69734|-0.44945|-0.37125|-0.29206|-0.27562|-0.29312|-0.28698|||||132|264|261|255|255|249|258|||||||||||||||||||||||||
2025-10-11 10:19:04|SB.D.CCL.CASH.IP|0|none|||0|0|2025-09-11|0.03195|19|16.285714|8|-1.42315|14|2025-09-11|||||||||20.24551|22.62185|13.48393|18.5771|13.61893|1.27773|0.0324|0.03225|0.03236|0.03238|0.03235|0.03195|36.59656|60.35955|56.30515|44.38013|||||||||1812|882|1364|1813|8279|144705|156945|142136|82147|65500|73009|189691|16046|4302|756|1034|||||||||1.39184|0.10052|0.074|0.0785|0.10495|0.24712|0.2109|0.13331|0.10756|0.08872|0.08957|0.09667|0.13487|0.08682|0.10605|0.06669|||||||||-0.09415|-0.0837|-0.07247|-0.07362|-0.12295|-0.19262|-0.18247|-0.13918|-0.10111|-0.09266|-0.08428|-0.08935|-0.12243|-0.06954|-0.05003|-0.08114|169|151|142|173|207|252|264|264|264|264|264|264|118|68|64|79|||||||||||||||||||||||||
2025-10-11 10:19:04|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:19:05|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2025-09-11|0.07435|18|98.450704|8|-2.916667|13|2025-09-11|25.13902|20.09991|32.09563|40.0974|37.59766|21.84055|20.93627|18.3296|5.46615|9.63876|8.74049|7.10526|1.43394|2.49381|0.0756|0.07574|0.07521|0.07498|0.07435|0.07532|10.32192|11.97031|14.40628|11.84897|0|0|0|0|0|0|0|0|5055|2763|2905|5048|13341|219118|271727|263000|220018|205638|194504|300636|121113|2863|4197|3487|1.72197|0.11526|0.09784|0.06075|0.12379|0.07557|0.08415|0.11714|5.46289|0.10658|0.11146|0.14026|0.19484|0.58126|0.46846|0.34416|0.29955|0.30329|0.2433|0.23768|0.18436|0.19362|0.13482|0.13331|-0.1841|-0.12184|-0.09195|-0.32863|-0.10652|-0.07128|-0.08841|-0.12371|-0.17151|-0.1142|-0.11431|-0.14351|-0.19761|-0.52327|-0.47519|-0.33423|-0.24483|-0.25415|-0.25739|-0.2447|-0.23645|-0.14289|-0.1582|-0.13251|32|25|25|15|16|23|24|22|205|178|185|229|227|253|264|264|264|264|264|264|169|119|127|146|||||||||||||||||||||||||
2025-10-11 10:19:05|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:19:05|ED.D.DCX.CASH.IP|0|none|||0|0|2025-09-11|0.02941|15|0.953984|7|-1.033097|12|2025-09-11||||||||0.04192|0.03344|0.03233|0.03189|0.39317|0.03141|0.03234|0.03132|0.02941||||||||||||||||3659|2984|2325|1767|1962|2406|3719|4921|6870||||||||||||||||0.16315|0.08925|0.07569|0.0658|0.06096|0.0773|0.10463|0.09913|0.08976||||||||||||||||-0.13216|-0.09063|-0.07866|-0.06507|-0.05446|-0.08053|-0.0963|-0.10344|-0.08826|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2025-10-11 10:19:06|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-09-11|0.4015|13|3.904555|13|-2.850356|13|2025-09-11||||||||||||||0.4015|1.10008|3.11209|1.60218|1.207|3.80868|2.64685||||||||||||||||||24202|12394|7957|6634|6719|5627|8281||||||||||||||||||0.87106|0.53255|0.39869|0.39349|0.38439|0.34702|0.34609||||||||||||||||||-0.8753|-0.51269|-0.43288|-0.36927|-0.34687|-0.37575|-0.38422|||||132|258|249|233|222|228|212|||||||||||||||||||||||||
2025-10-11 10:19:06|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-09-11|0.48449|8|2.938634|7|-2.285002|7|2025-09-11||||||||0.87254|0.48449|3.06155|2.04199|4.31631|3.94608|0.83052|0.81978|0.82064||||||||||||||||1261|821|928|571|574|666|887|1112|2232||||||||||||||||0.35107|0.19488|0.19672|0.15722|0.15482|0.15559|0.19851|0.17718|0.19959||||||||||||||||-0.2867|-0.18643|-0.14995|-0.1265|-0.13118|-0.15731|-0.16469|-0.1924|-0.19508|||||||||275|271|271|258|261|260|273|276|137|||||||||||||||||||||||||
2025-10-11 10:19:06|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-09-11|0.02375|18|1.525262|14|-0.539977|13|2025-09-11||||||||||||||0.07755|0.04183|0.03191|0.02627|0.02568|0.02375|0.0252||||||||||||||||||2387|1730|1039|805|597|667|2620||||||||||||||||||0.16254|0.1082|0.06977|0.05476|0.04318|0.04229|0.06043||||||||||||||||||-0.11741|-0.10104|-0.05978|-0.05302|-0.04526|-0.04134|-0.05248|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2025-10-11 10:19:06|IX.D.RUSSELL.IED.IP|0|none|||0|0|2025-09-11|0.0128|22|1.421966|14|-0.945555|12|2025-09-11|0.01285|0.01285|0.01284|0.01285|0.01285|0.01285|0.01285|0.01285|0.01285|0.01285|0.01285|0.01285|0.01285|0.01284|0.01283|0.01283|0.01283|0.01348|0.01316|0.01347|0.0153|0.04269|0.0128|0.0128|87|58|48|34|28|42|75|141|136|114|123|152|693|2366|2373|1402|944|835|827|2264|820|0|87|57|0.02906|0.02354|0.02097|0.01714|0.0175|0.02374|0.02991|0.03512|0.0297|0.02445|0.02752|0.02835|0.06483|0.0845|0.1014|0.06468|0.05115|0.04651|0.0407|0.0537|0.02583|0.01046|0.02655|0.0221|-0.02924|-0.02208|-0.02084|-0.01847|-0.01579|-0.02663|-0.02895|-0.04324|-0.02963|-0.02262|-0.02537|-0.02661|-0.04841|-0.08585|-0.10218|-0.06122|-0.05558|-0.04799|-0.03713|-0.04591|-0.02451|-0.00927|-0.02856|-0.02144|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|267|270|264|199|276|276|||||||||||||||||||||||||
2025-10-11 10:19:07|SB.D.DAL.CASH.IP|0|none|||0|0|2025-09-11|0.0236|19|3.491594|13|-2.228134|15|2025-09-11|||||||||34.14657|70.65383|55.23688|42.60246|38.43715|8.06613|0.0455|0.03702|0.03349|0.03353|0.02676|0.0236|24.40014|44.88534|67.66397|58.02132|||||||||444|113|253|910|1936|63172|61496|60849|35488|31796|31166|85885|22274|12133|538|206|||||||||0.8645|1.27869|0.5519|0.2198|0.22517|0.39063|0.22951|0.15136|0.11392|0.11381|0.10583|0.10012|0.20748|0.14477|0.21592|0.13392|||||||||-0.51163|-0.37495|-0.54775|-0.23118|-0.22603|-0.26188|-0.19656|-0.19263|-0.12155|-0.09609|-0.09538|-0.10668|-0.30475|-0.1208|-0.10485|-0.08732|57|27|33|78|131|216|264|264|264|264|264|264|104|38|37|38|||||||||||||||||||||||||
2025-10-11 10:19:07|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:19:07|SI.D.IWO.CASH.IP|0|none|||0|0|2025-09-11|0.05225|19|1.507942|14|-0.526745|13|2025-09-11||||||||||||||0.08857|0.07386|0.06363|0.05932|0.06149|0.05796|0.05225||||||||||||||||||3298|2358|1855|1235|1181|1980|5453||||||||||||||||||0.15202|0.11693|0.06688|0.05272|0.0522|0.04262|0.05606||||||||||||||||||-0.15136|-0.10312|-0.06957|-0.06225|-0.04907|-0.03902|-0.04559|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2025-10-11 10:19:07|ED.D.DBK.CASH.IP|0|none|||0|0|2025-09-11|0.02553|15|0.721501|7|-0.750559|7|2025-09-11||||||||0.0364|0.02994|0.02794|0.02813|0.02821|0.02697|0.02852|0.02713|0.02553||||||||||||||||14558|9862|7215|5749|5262|7486|11738|14684|18576||||||||||||||||0.15307|0.10606|0.0845|0.06665|0.07115|0.07509|0.09267|0.09657|0.09009||||||||||||||||-0.17849|-0.11872|-0.08846|-0.07599|-0.06904|-0.08334|-0.10814|-0.09576|-0.07683|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2025-10-11 10:19:07|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-09-11|0.00509|17|0.610183|14|-0.264901|13|2025-09-11||||||||||||||0.01598|0.00528|0.00513|0.00517|0.00509|0.00516|0.00607||||||||||||||||||34911|30988|18461|12693|10105|11994|32258||||||||||||||||||0.08533|0.05185|0.03757|0.0323|0.02797|0.026|0.03684||||||||||||||||||-0.0689|-0.05483|-0.03869|-0.03135|-0.02914|-0.02608|-0.03226|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2025-10-11 10:19:08|IX.D.FANG.IFM.IP|0|none|||0|0|2025-09-11|0.01236|18|0.979351|14|-0.800566|20|2025-09-11|0.03244|0.03244|0.03243|0.03244|0.03244|0.03245|0.03244|0.03243|0.02002|0.02002|0.02002|0.02002|0.02002|0.0163|0.01258|0.01258|0.01258|0.01258|0.01236|0.01242|0.01943|0.01941|0.02224|0.02309|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02583|0.01932|0.01696|0.01392|0.01324|0.0186|0.02742|0.02955|0.0363|0.01938|0.02275|0.02543|0.03861|0.08637|0.09901|0.06956|0.05551|0.05297|0.03856|0.04587|0.03889|0.02564|0.02086|0.01276|-0.02378|-0.02066|-0.01779|-0.01544|-0.01427|-0.02464|-0.02607|-0.03296|-0.03305|-0.01881|-0.02168|-0.02611|-0.03668|-0.10835|-0.08972|-0.06393|-0.04686|-0.04478|-0.03802|-0.04568|-0.03781|-0.01358|-0.0199|-0.01494|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|273|274|264|216|276|276||||||||||||0|||||||||0||||
2025-10-11 10:19:08|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:19:08|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-09-11|0.04681|15|0.71658|7|-1.564537|7|2025-09-11||||||||0.07207|0.42|0.41555|1.9205|1.17649|1.55721|0.0517|0.04876|0.04681||||||||||||||||10696|8650|6065|4195|4681|5467|8180|9261|13638||||||||||||||||0.13842|0.07971|0.07446|0.07092|0.06794|0.0743|0.10363|0.07761|0.08185||||||||||||||||-0.15354|-0.0868|-0.07251|-0.06164|-0.05818|-0.07934|-0.09103|-0.08734|-0.08019|||||||||276|276|276|268|267|266|275|276|138|||||||||||||||||||||||||
2025-10-11 10:19:08|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-09-11|0.01684|19|0.879051|14|-0.48351|13|2025-09-11||||||||||||||0.04636|0.03165|0.02346|0.01996|0.01942|0.01794|0.01684||||||||||||||||||2628|822|1015|594|359|458|2906||||||||||||||||||0.11287|0.08142|0.05666|0.04609|0.0427|0.03368|0.04331||||||||||||||||||-0.11923|-0.07664|-0.05562|-0.03947|-0.04216|-0.03456|-0.03988|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2025-10-11 10:19:08|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:19:09|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-09-11|0.45037|14|9.134021|11|-1.009723|9|2025-09-11||||||||2.04122|4.27453|13.30868|13.95974|20.43981|9.87096|2.56184|0.45037|0.85217||||||||||||||||180|66|110|125|292|186|485|827|226||||||||||||||||0.04816|0.03993|0.03658|0.07481|0.20234|0.06178|0.06306|0.06813|0.04694||||||||||||||||-0.04694|-0.03791|-0.04337|-0.02643|-0.02763|-0.06129|-0.05707|-0.05631|-0.03831|||||||||255|238|249|223|206|225|243|260|127|||||||||||||||||||||||||
2025-10-11 10:19:09|SB.D.D.CASH.IP|0|none|||0|0|2025-09-11|0.01888|19|1.07896|13|-1.413776|19|2025-09-11||||||||||||||0.06849|0.03509|0.02623|0.02454|0.02328|0.02089|0.01888||||||||||||||||||49339|33364|25394|17745|17903|20282|74759||||||||||||||||||0.22827|0.10523|0.08099|0.07131|0.0586|0.05745|0.07627||||||||||||||||||-0.14231|-0.11522|-0.09136|-0.07091|-0.06645|-0.05934|-0.07919|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2025-10-11 10:19:09|IX.D.RUSSELL.IED.IP|0|none|||0|0|2025-09-11|0.0128|22|1.421966|14|-0.945555|12|2025-09-11|0.01285|0.01285|0.01284|0.01285|0.01285|0.01285|0.01285|0.01285|0.01285|0.01285|0.01285|0.01285|0.01285|0.01284|0.01283|0.01283|0.01283|0.01348|0.01316|0.01347|0.0153|0.04269|0.0128|0.0128|87|58|48|34|28|42|75|141|136|114|123|152|693|2366|2373|1402|944|835|827|2264|820|0|87|57|0.02906|0.02354|0.02097|0.01714|0.0175|0.02374|0.02991|0.03512|0.0297|0.02445|0.02752|0.02835|0.06483|0.0845|0.1014|0.06468|0.05115|0.04651|0.0407|0.0537|0.02583|0.01046|0.02655|0.0221|-0.02924|-0.02208|-0.02084|-0.01847|-0.01579|-0.02663|-0.02895|-0.04324|-0.02963|-0.02262|-0.02537|-0.02661|-0.04841|-0.08585|-0.10218|-0.06122|-0.05558|-0.04799|-0.03713|-0.04591|-0.02451|-0.00927|-0.02856|-0.02144|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|267|270|264|199|276|276|||||||||||||||||||||||||
2025-10-11 10:19:09|IX.D.ASX.IFD.IP|0|none|||0|0|2025-09-11|0.01123|0|0.342106|0|-0.265951|12|2025-09-11|0.01123|0.01124|0.01124|0.01124|0.01124|0.01124|0.03372|0.0356|0.03373|0.03373|0.03373|0.03374|0.03374|0.03373|0.03374|0.03374|0.03373|0.03373|0.03372|0.03371|0.03471|0.04497|0.04493|0.04119|360|247|187|160|182|264|526|77|46|38|32|39|64|90|99|76|35|28|24|51|10|0|0|66|0.05329|0.04096|0.03191|0.0236|0.02735|0.02574|0.02424|0.02613|0.02248|0.01893|0.019|0.01751|0.02419|0.03235|0.03745|0.03025|0.02317|0.01951|0.01978|0.02193|0.01439|0.00528|0.0105|0.02022|-0.05088|-0.04009|-0.03088|-0.02577|-0.02859|-0.02609|-0.02394|-0.0319|-0.02158|-0.01835|-0.01754|-0.01889|-0.02395|-0.03153|-0.03159|-0.02552|-0.01954|-0.02038|-0.01739|-0.01955|-0.01428|-0.00448|-0.01188|-0.01642|276|276|276|276|276|276|276|276|276|276|276|275|276|276|276|276|276|267|268|267|257|214|276|276|||||||||||||||||||||||||
2025-10-11 10:19:10|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:19:10|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:19:10|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-09-11|6.45564|7|2.200825|7|-0.718778|7|2025-09-11||||||||6.45564|14.05291|13.77429|16.85354|17.76121|13.95083|7.71003|11.32612|7.58595||||||||||||||||474|449|472|309|423|452|596|806|1315||||||||||||||||0.15631|0.08918|0.08481|0.06929|0.06251|0.07439|0.09408|0.08013|0.08329||||||||||||||||-0.13375|-0.11397|-0.08001|-0.07186|-0.06795|-0.08747|-0.07832|-0.08169|-0.09024|||||||||222|215|190|161|181|202|223|240|80|||||||||||||||||||||||||
2025-10-11 10:19:11|CS.D.LTCUSD.CFE.IP|0|none|||0|0|2025-09-11|0.51984|4|1.946344|14|-4.131065|12|2025-09-11|0.52007|0.52023|0.52019|0.52034|0.51984|0.5202|0.5211|0.5212|0.52114|0.5212|0.52156|0.52222|0.52226|0.52201|0.52201|0.52203|0.52225|0.52172|0.52148|0.55974|0.65608|0.57596|0.52118|0.52082|162|155|144|136|124|119|127|119|125|117|117|101|163|223|246|184|172|138|118|124|131|91|119|108|0.14092|0.14325|0.13321|0.10691|0.12521|0.10286|0.11221|0.11904|0.10718|0.11508|0.09833|0.09729|0.16028|0.16141|0.1953|0.14481|0.16033|0.14601|0.11344|0.12054|0.12932|0.1328|0.11875|0.09469|-0.14954|-0.13913|-0.14201|-0.11303|-0.12223|-0.13114|-0.14259|-0.13465|-0.12636|-0.09581|-0.1146|-0.09658|-0.16815|-0.18527|-0.1771|-0.15111|-0.15357|-0.11565|-0.10954|-0.13695|-0.14572|-0.1229|-0.11267|-0.09793|324|324|324|324|324|324|324|369|372|372|372|372|372|372|372|372|372|372|372|372|372|323|324|324|||||||||||||||||||||||||
2025-10-11 10:19:11|SB.D.EQR.CASH.IP|0|none|||0|0|2025-09-11|0.0316|19|1.240118|13|-0.56708|13|2025-09-11||||||||||||||0.16387|0.07738|0.05861|0.05042|0.04622|0.04056|0.0316||||||||||||||||||11606|9523|8268|9122|6027|7599|23024||||||||||||||||||0.288|0.10962|0.08054|0.06083|0.05871|0.05077|0.07156||||||||||||||||||-0.16755|-0.10938|-0.08248|-0.07364|-0.06701|-0.06716|-0.06863|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2025-10-11 10:19:11|IX.D.CAC.IFM.IP|0|none|||0|0|2025-09-11|0.01282|7|0.337516|6|-0.344345|7|2025-09-11|0.0417|0.03846|0.03844|0.03845|0.03847|0.03848|0.02565|0.01282|0.01282|0.01282|0.01282|0.01282|0.01282|0.01282|0.01282|0.01924|0.02565|0.02564|0.02563|0.02563|0.05121|0.05121|0.05123|0.05123|0|0|0|0|0|0|88|482|314|223|212|181|235|328|342|603|66|39|30|58|117|0|0|0|0.02925|0.02051|0.01923|0.01654|0.01885|0.02724|0.04922|0.06987|0.04528|0.03805|0.03576|0.0299|0.03847|0.04249|0.04079|0.03734|0.02683|0.02297|0.01992|0.02326|0.01833|0.00659|0.01456|0.0109|-0.02755|-0.02502|-0.01775|-0.01897|-0.01904|-0.02882|-0.05241|-0.07181|-0.05244|-0.0377|-0.03429|-0.03046|-0.04042|-0.04391|-0.05147|-0.04109|-0.0233|-0.02284|-0.01836|-0.01938|-0.01693|-0.00628|-0.01601|-0.01253|272|270|256|240|257|273|276|276|276|276|276|276|276|276|276|276|276|275|274|276|264|206|276|276||||||||0||0||||||0|||||||||
2025-10-11 10:19:11|IR.D.JGB.FWM3.IP|0|none|||0|0|2025-09-11|0.0292|0|0.401606|5|-0.094918|8|2025-09-11|0.0292|0.02921||0.02922|0.02922|0.02956|0.02921|0.02988|0.02922|3.73185|0.02965|0.02922|0.03017|2.20344|2.11316|0.02959|0.02999|0.02972|0.02961|5.15667|3.15877|||0.02921|20|29||36|10|17|2|5|53|13|1|2|10|6|13|15|0|1|4|0|2|||44|0.01461|0.01217||0.01705|0.0095|0.03164|0.01339|0.01156|0.01095|0.01129|0.00804|0.00899|0.01644|0.01252|0.01095|0.01035|0.01034|0.00852|0.00821|0.01043|0.01339|||0.02188|-0.01416|-0.01055||-0.01826|-0.01217|-0.00991|-0.00974|-0.01177|-0.01461|-0.01004|-0.00731|-0.00974|-0.01461|-0.01023|-0.01425|-0.00876|-0.00863|-0.01043|-0.00938|-0.00812|-0.00877|||-0.01608|36|36|18|33|41|23|44|44|27|34|37|46|46|48|39|37|28|36|39|32|12|||||||||||||||||||||||||
2025-10-11 10:19:11|IX.D.FANG.IFM.IP|0|none|||0|0|2025-09-11|0.01236|18|0.979351|14|-0.800566|20|2025-09-11|0.03244|0.03244|0.03243|0.03244|0.03244|0.03245|0.03244|0.03243|0.02002|0.02002|0.02002|0.02002|0.02002|0.0163|0.01258|0.01258|0.01258|0.01258|0.01236|0.01242|0.01943|0.01941|0.02224|0.02309|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02583|0.01932|0.01696|0.01392|0.01324|0.0186|0.02742|0.02955|0.0363|0.01938|0.02275|0.02543|0.03861|0.08637|0.09901|0.06956|0.05551|0.05297|0.03856|0.04587|0.03889|0.02564|0.02086|0.01276|-0.02378|-0.02066|-0.01779|-0.01544|-0.01427|-0.02464|-0.02607|-0.03296|-0.03305|-0.01881|-0.02168|-0.02611|-0.03668|-0.10835|-0.08972|-0.06393|-0.04686|-0.04478|-0.03802|-0.04568|-0.03781|-0.01358|-0.0199|-0.01494|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|273|274|264|216|276|276||||||||||||0|||||||||0||||
2025-10-11 10:19:12|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:19:12|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-09-11|0.07577|19|2.443793|13|-0.899767|14|2025-09-11||||||||||||||0.31151|0.16761|0.50803|0.87756|1.62806|1.23821|0.07577||||||||||||||||||9750|7699|7720|5309|5263|6962|16859||||||||||||||||||0.36382|0.14522|0.09396|0.07168|0.06455|0.07782|0.08445||||||||||||||||||-0.16926|-0.14706|-0.09864|-0.08903|-0.08862|-0.07957|-0.08028|||||132|264|263|263|263|262|264|||||||||||||||||||||||||
2025-10-11 10:19:12|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:19:12|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:19:12|IX.D.XINHUA.IFM.IP|0|none|||0|0|2025-09-11|0.06833|19|0.618005|1|-0.574014|1|2025-09-11|0.16468|0.06852|0.06842|0.06838|0.06838|0.06841|0.06835|0.07631|0.12088|0.07724|0.44624|0.44064|0.07617|0.07592|0.07601|0.07593|0.07578|0.44455|0.81083|0.06833|0.06833|0.14064|0.16403|0.16401|0|7483|5764|3063|607|4632|5432|1550|857|482|253|179|294|682|694|476|269|209|166|216|87|4|0|0|0.01226|0.112|0.11928|0.07009|0.01834|0.09943|0.09846|0.03163|0.02189|0.02093|0.01622|0.01566|0.0189|0.02455|0.02477|0.02141|0.01421|0.0125|0.01109|0.01173|0.00778|0.00507|0.00877|0.00786|-0.01086|-0.10024|-0.11292|-0.06426|-0.01927|-0.09008|-0.08646|-0.03048|-0.02002|-0.02196|-0.0178|-0.01473|-0.0183|-0.02455|-0.02315|-0.02068|-0.01335|-0.01242|-0.01073|-0.00928|-0.01115|-0.00672|-0.00887|-0.00682|276|276|276|276|276|276|276|276|276|276|270|274|276|276|276|276|275|271|271|266|258|206|275|276|||||||||||||||||||||||||
2025-10-11 10:19:12|SC.D.FRT.CASH.IP|0|none|||0|0|2025-09-11|0.05816|19|1.428001|13|-0.504292|13|2025-09-11||||||||||||||0.29513|0.52826|0.8636|1.98789|0.84758|1.60531|0.05816||||||||||||||||||3850|3121|2711|2352|1943|2421|8794||||||||||||||||||0.30533|0.10192|0.0788|0.06626|0.05381|0.05019|0.07221||||||||||||||||||-0.15695|-0.09912|-0.07294|-0.07149|-0.05868|-0.06004|-0.07718|||||130|262|262|263|261|260|263|||||||||||||||||||||||||
2025-10-11 10:19:12|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:19:13|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:19:13|IX.D.ASX.IFD.IP|0|none|||0|0|2025-09-11|0.01123|0|0.342106|0|-0.265951|12|2025-09-11|0.01123|0.01124|0.01124|0.01124|0.01124|0.01124|0.03372|0.0356|0.03373|0.03373|0.03373|0.03374|0.03374|0.03373|0.03374|0.03374|0.03373|0.03373|0.03372|0.03371|0.03471|0.04497|0.04493|0.04119|360|247|187|160|182|264|526|77|46|38|32|39|64|90|99|76|35|28|24|51|10|0|0|66|0.05329|0.04096|0.03191|0.0236|0.02735|0.02574|0.02424|0.02613|0.02248|0.01893|0.019|0.01751|0.02419|0.03235|0.03745|0.03025|0.02317|0.01951|0.01978|0.02193|0.01439|0.00528|0.0105|0.02022|-0.05088|-0.04009|-0.03088|-0.02577|-0.02859|-0.02609|-0.02394|-0.0319|-0.02158|-0.01835|-0.01754|-0.01889|-0.02395|-0.03153|-0.03159|-0.02552|-0.01954|-0.02038|-0.01739|-0.01955|-0.01428|-0.00448|-0.01188|-0.01642|276|276|276|276|276|276|276|276|276|276|276|275|276|276|276|276|276|267|268|267|257|214|276|276|||||||||||||||||||||||||
2025-10-11 10:19:13|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:19:13|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2025-09-11|0.06605|17|0.449878|1|-0.468665|5|2025-09-11|0.19865|0.09925|0.06607|0.06609|0.1984|0.06611|0.06608|0.06609|0.13235|0.09924|0.06612|0.06613|0.06613|0.06613|0.0661|0.06608|0.06606|0.06605|0.07707|0.19823|0.19816|0.19816|0.19814|0.19813|0|1581|1392|957|1|1058|1097|1326|1265|152|86|59|116|337|313|200|98|80|81|0|0|0|0|0|0.0146|0.10779|0.09889|0.07001|0.00663|0.08561|0.07169|0.05452|0.03061|0.03611|0.0264|0.02317|0.03294|0.05611|0.06262|0.04798|0.03521|0.02787|0.02615|0.02079|0.0132|0.00449|0.01018|0.00799|-0.01183|-0.08204|-0.10324|-0.07476|-0.00683|-0.08864|-0.07689|-0.0548|-0.03172|-0.02567|-0.02514|-0.02453|-0.03449|-0.04975|-0.05041|-0.04711|-0.03158|-0.02904|-0.03355|-0.01842|-0.01153|-0.00406|-0.01053|-0.00818|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|276|270|264|206|276|276|||||||||||||||||||||||||
2025-10-11 10:19:13|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:19:13|SC.D.F.CASH.IP|0|none|||0|0|2025-09-11|0.08597|14|1.921397|0|-1.916667|0|2025-09-11|26.41105|40.0524|50.05346|40.06979|44.5019|40.08705|80.01712|72.75877|5.85237|26.73021|14.35348|9.83223|13.9633|3.46701|0.08597|0.08635|0.55986|0.08637|0.08627|0.08629|17.29994|22.4669|29.58883|24.16065|0|0|0|0|0|0|0|0|5136|2888|4224|6111|25520|477385|621685|526942|394263|356108|392736|668479|75249|7422|3158|3446|0.93384||0.08503|0.08703|||||0.81794|0.08811|0.08558|0.08751|0.19042|0.23754|0.15979|0.1249|0.09509|0.10195|0.10787|0.09678|0.11311|0.09759|0.08617|0.10448|-0.45177||-0.08489|||-0.08734|-0.08554|-0.08715|-0.10388|-0.08627|-0.10918|-0.11215|-0.19786|-0.2285|-0.15285|-0.11681|-0.10476|-0.096|-0.10142|-0.10422|-0.10713|-0.08616|-0.08591|-0.08698|19|5|8|5|9|5|5|11|52|15|28|41|36|178|255|233|211|185|167|180|93|67|61|54|||||||||||||||||||||||||
2025-10-11 10:19:14|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:19:14|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:19:14|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:19:14|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-09-11|0.01832|19|5.368517|8|-2.180078|10|2025-09-11|||||||||47.65644|56.67036|57.59074|44.16489|44.51463|12.91075|0.02648|0.02192|0.02046|0.01966|0.01905|0.01832|44.4731|77.26597|45.33406|53.97017|||||||||36|26|63|76|240|56957|48756|36599|24553|24932|28447|78146|24693|140|235|138|||||||||0.622|0.52709|0.43387|0.37499|0.33072|0.23166|0.14081|0.08846|0.07276|0.07201|0.06501|0.07097|0.43018|0.24159|0.27187|0.17472|||||||||-0.16271|-0.11607|-0.2702|-0.12063|-0.18527|-0.22575|-0.15078|-0.0968|-0.07382|-0.07099|-0.06953|-0.07558|-0.53007|-0.2326|-0.30647|-0.0603|140|128|119|80|102|196|264|264|264|264|264|264|75|35|40|26|||||||||||||||||||||||||
2025-10-11 10:19:14|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:19:15|IX.D.CAC.IFM.IP|0|none|||0|0|2025-09-11|0.01282|7|0.337516|6|-0.344345|7|2025-09-11|0.0417|0.03846|0.03844|0.03845|0.03847|0.03848|0.02565|0.01282|0.01282|0.01282|0.01282|0.01282|0.01282|0.01282|0.01282|0.01924|0.02565|0.02564|0.02563|0.02563|0.05121|0.05121|0.05123|0.05123|0|0|0|0|0|0|88|482|314|223|212|181|235|328|342|603|66|39|30|58|117|0|0|0|0.02925|0.02051|0.01923|0.01654|0.01885|0.02724|0.04922|0.06987|0.04528|0.03805|0.03576|0.0299|0.03847|0.04249|0.04079|0.03734|0.02683|0.02297|0.01992|0.02326|0.01833|0.00659|0.01456|0.0109|-0.02755|-0.02502|-0.01775|-0.01897|-0.01904|-0.02882|-0.05241|-0.07181|-0.05244|-0.0377|-0.03429|-0.03046|-0.04042|-0.04391|-0.05147|-0.04109|-0.0233|-0.02284|-0.01836|-0.01938|-0.01693|-0.00628|-0.01601|-0.01253|272|270|256|240|257|273|276|276|276|276|276|276|276|276|276|276|276|275|274|276|264|206|276|276||||||||0||0||||||0|||||||||
2025-10-11 10:19:15|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2025-09-11|0.03922|15|0.646535|14|-0.400912|12|2025-09-11|0.15725|0.15718|0.15709|0.15712|0.15712|0.15717|0.15714|0.15715|0.15719|0.15718|0.15717|0.15719|0.15718|0.09821|0.03923|0.03922|0.03922|0.04184|0.04053|0.0414|0.15683|0.15657|0.15683|0.15685|46|58|48|37|33|46|94|210|177|151|123|134|329|955|858|629|282|264|284|1175|171|7|0|2|0.03613|0.04768|0.03728|0.0301|0.02371|0.03437|0.0359|0.03098|0.02508|0.02276|0.01992|0.01835|0.03826|0.03726|0.04965|0.03602|0.02838|0.02505|0.02093|0.02431|0.01871|0.00788|0.01949|0.0147|-0.03373|-0.04115|-0.04374|-0.0308|-0.02231|-0.04116|-0.0378|-0.03254|-0.02643|-0.02478|-0.01763|-0.01861|-0.03405|-0.0386|-0.04605|-0.03878|-0.02781|-0.02176|-0.02308|-0.01982|-0.02295|-0.02619|-0.02228|-0.01691|275|274|272|272|272|276|276|276|276|275|276|276|276|276|276|276|276|270|267|269|254|33|256|250|||||||||||||||||||||||||
2025-10-11 10:19:15|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:19:15|UB.D.GILD.CASH.IP|0|none|||0|0|2025-09-11|0.02178|19|19.381443|0|-1.918832|20|2025-09-11|25.16189|83.35071|70.0424|80.02604|16.98853|80.03103|50.07758|41.79026|39.02732|45.64541|49.82815|36.07405|37.03855|6.07655|0.04746|0.03564|0.03203|0.0269|0.02554|0.02178|34.286|42.18093|57.52965|59.51188|0|0|0|0|0|0|0|0|68|20|52|328|300|23579|21685|15477|14334|12385|12124|40581|362309|737|240|317|3.38012|0.09575|0.06092|0.02168|0.01517|||0.02895|0.1162|0.10494|0.12|0.13689|0.0991|0.27372|0.12116|0.08258|0.08171|0.06426|0.0561|0.07726|0.21292|0.47775|0.20918|0.23414|-0.12751|-0.26064|-0.0348|-0.08674|-0.52222|-0.06031|-0.01724|-0.15412|-0.11018|-0.08575|-0.06462|-0.13898|-0.18147|-0.20029|-0.12633|-0.0899|-0.08462|-0.07879|-0.07275|-0.07505|-0.39526|-0.55474|-0.49478|-0.17183|12|6|10|5|6|5|2|12|140|84|91|70|79|187|264|264|264|264|264|264|68|24|21|32|||||0||||||||||||||||||||
2025-10-11 10:19:16|IX.D.XINHUA.IFM.IP|0|none|||0|0|2025-09-11|0.06833|19|0.618005|1|-0.574014|1|2025-09-11|0.16468|0.06852|0.06842|0.06838|0.06838|0.06841|0.06835|0.07631|0.12088|0.07724|0.44624|0.44064|0.07617|0.07592|0.07601|0.07593|0.07578|0.44455|0.81083|0.06833|0.06833|0.14064|0.16403|0.16401|0|7483|5764|3063|607|4632|5432|1550|857|482|253|179|294|682|694|476|269|209|166|216|87|4|0|0|0.01226|0.112|0.11928|0.07009|0.01834|0.09943|0.09846|0.03163|0.02189|0.02093|0.01622|0.01566|0.0189|0.02455|0.02477|0.02141|0.01421|0.0125|0.01109|0.01173|0.00778|0.00507|0.00877|0.00786|-0.01086|-0.10024|-0.11292|-0.06426|-0.01927|-0.09008|-0.08646|-0.03048|-0.02002|-0.02196|-0.0178|-0.01473|-0.0183|-0.02455|-0.02315|-0.02068|-0.01335|-0.01242|-0.01073|-0.00928|-0.01115|-0.00672|-0.00887|-0.00682|276|276|276|276|276|276|276|276|276|276|270|274|276|276|276|276|275|271|271|266|258|206|275|276|||||||||||||||||||||||||
2025-10-11 10:19:16|IX.D.STXE.IFM.IP|0|none|||0|0|2025-09-11|0.02779|19|0.281425|10|-0.304625|0|2025-09-11|0.04178|0.03706|0.03706|0.03707|0.03708|0.03708|0.02781|0.02781|0.02781|0.02781|0.02781|0.02781|0.02781|0.02781|0.02781|0.02782|0.02782|0.02781|0.0278|0.02779|0.05555|0.05556|0.05556|0.05556|131|61|53|61|68|157|792|3457|2781|2622|2090|1848|2482|3034|4030|9481|1000|515|354|757|4|0|0|0|0.03072|0.02188|0.02157|0.01854|0.02098|0.03111|0.04464|0.06404|0.05041|0.04017|0.03862|0.03155|0.03906|0.04411|0.04862|0.04415|0.02859|0.02781|0.02576|0.02625|0.01917|0.00705|0.01449|0.01113|-0.02987|-0.02619|-0.02034|-0.02158|-0.02186|-0.03155|-0.04828|-0.06551|-0.05377|-0.04014|-0.03782|-0.03631|-0.04466|-0.0512|-0.05643|-0.04253|-0.02933|-0.02637|-0.0241|-0.02343|-0.01716|-0.0063|-0.01592|-0.01292|271|267|239|221|232|268|275|276|276|275|275|275|275|276|276|276|269|265|257|258|264|206|276|276|||||||||||||||||||||||||
2025-10-11 10:19:16|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-09-11|0.05004|19|1.531472|13|-0.507334|13|2025-09-11||||||||||||||0.25213|0.13435|0.48167|1.24137|1.22759|0.06869|0.05004||||||||||||||||||9427|7531|7872|4653|4486|6569|16772||||||||||||||||||0.26419|0.10459|0.06924|0.04859|0.04768|0.05122|0.06724||||||||||||||||||-0.13227|-0.11535|-0.07864|-0.05723|-0.05656|-0.05047|-0.05873|||||131|263|263|260|262|264|264|||||||||||||||||||||||||
2025-10-11 10:19:16|OP.D.SPX5.4000P.IP|0|none|||0|0|2025-09-11|10.98539|5|7.19755|12|-12.266928|14|2025-09-11|11.33113|11.0023|11.0029|11.00182|11.0038|10.98539|10.99042|11.36444|11.04276|11.00678|11.00901|11.01885|11.03247|11.02753|11.39684|11.40758|11.37762|11.37938|11.18079|10.9866|11.09762|13.48454|12.492|12.50531|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30181|0.16191|0.12956|0.13249|0.30836|0.19586|0.2156|0.26814|0.28875|0.17345|0.16356|0.19661|0.47608|0.60753|0.5003|0.36567|0.31259|0.29129|0.27578|0.29499|0.23811|0.08264|0.15763|0.13259|-0.19069|-0.20589|-0.14882|-0.10725|-0.16152|-0.19332|-0.2182|-0.26052|-0.24457|-0.15851|-0.17041|-0.20635|-0.35037|-0.72824|-0.55421|-0.37562|-0.30627|-0.32211|-0.25254|-0.29347|-0.22162|-0.09945|-0.15609|-0.12282|260|275|275|276|274|276|276|276|276|276|276|276|276|276|276|270|264|264|264|264|228|178|216|215|||||||||||||||||||||||||
2025-10-11 10:19:17|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2025-09-11|0.06605|17|0.449878|1|-0.468665|5|2025-09-11|0.19865|0.09925|0.06607|0.06609|0.1984|0.06611|0.06608|0.06609|0.13235|0.09924|0.06612|0.06613|0.06613|0.06613|0.0661|0.06608|0.06606|0.06605|0.07707|0.19823|0.19816|0.19816|0.19814|0.19813|0|1581|1392|957|1|1058|1097|1326|1265|152|86|59|116|337|313|200|98|80|81|0|0|0|0|0|0.0146|0.10779|0.09889|0.07001|0.00663|0.08561|0.07169|0.05452|0.03061|0.03611|0.0264|0.02317|0.03294|0.05611|0.06262|0.04798|0.03521|0.02787|0.02615|0.02079|0.0132|0.00449|0.01018|0.00799|-0.01183|-0.08204|-0.10324|-0.07476|-0.00683|-0.08864|-0.07689|-0.0548|-0.03172|-0.02567|-0.02514|-0.02453|-0.03449|-0.04975|-0.05041|-0.04711|-0.03158|-0.02904|-0.03355|-0.01842|-0.01153|-0.00406|-0.01053|-0.00818|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|276|270|264|206|276|276|||||||||||||||||||||||||
2025-10-11 10:19:17|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-09-11|1.00264|19|2.08241|14|-2.267865|13|2025-09-11||||||||||||||6.18747|3.31501|5.06405|6.91926|13.20553|7.19851|1.00264||||||||||||||||||6528|4249|4143|3414|2697|2531|10132||||||||||||||||||0.50356|0.36195|0.21825|0.19394|0.19852|0.15394|0.1823||||||||||||||||||-0.5164|-0.30774|-0.2651|-0.22596|-0.20237|-0.19945|-0.24422|||||127|244|233|227|225|231|252|||||||||||||||||||||||||
2025-10-11 10:19:17|IX.D.FTSE.CFD.IP|0|none|||0|0|2025-09-11|0.01225|7|0.197979|7|-0.202673|13|2025-09-11|0.03299|0.033|0.033|0.033|0.033|0.03301|0.02262|0.01225|0.01225|0.01225|0.01225|0.01225|0.01225|0.01225|0.01225|0.01831|0.02263|0.02262|0.02262|0.02427|0.04334|0.04332|0.04334|0.04334|18|9|6|9|9|18|113|513|243|228|228|217|283|402|451|1042|135|74|71|138|0|0|0|0|0.02033|0.01305|0.01104|0.01183|0.01011|0.01366|0.02234|0.03307|0.02642|0.02533|0.02199|0.02091|0.02411|0.03625|0.03018|0.03212|0.01969|0.01849|0.0172|0.01857|0.0122|0.00622|0.00892|0.0077|-0.01759|-0.01343|-0.01151|-0.0107|-0.01168|-0.01514|-0.02478|-0.03889|-0.02601|-0.02234|-0.01968|-0.01935|-0.02348|-0.03339|-0.03379|-0.02961|-0.01922|-0.01612|-0.01596|-0.01601|-0.01133|-0.00365|-0.00956|-0.00774|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|274|275|264|212|276|276|||||||||||||||||||||||||
2025-10-11 10:19:17|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:19:17|OP.D.SPX2.4000P.IP|0|none|||0|0|2025-09-11|312.19769|16|350|2|-75|5|2025-09-11|450.54167|364.75774|375.01853|430.04608|404.47925|703.3706|487.45274|337.56497|384.69847|346.65478|485.73144|460.86685|452.46721|441.03922|535.16718|356.06586|312.19769|438.59761|434.74712|470.19222|654.42575|1049.35065|1086.44689|935.34425|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|22.00797|9.61929|20.09417|4.73477|10.915|3.56|93.00867|5.26316|5.26195|3.64283|4.53621|8.83145|25.49701|20.38329|14.68021|9.44599|6.30594|10.34514|18.51184|6.84903|11.59867||9.26435|12.5|-9.05768|-6.29864|-6.97827|-5.33206|-4.82816|-9.67915|-6.25442|-4.54495|-5.0205|-7.02344|-3.8127|-5.72845|-8.90435|-10.53799|-10.6531|-7.0773|-5.13214|-8.49516|-6.5521|-5.09233|-4.95098||-9.54545|-7.71708|86|71|59|46|54|54|63|50|51|41|50|58|65|89|106|87|74|71|55|60|44|3|12|12|||||||||||||||||||||||||
2025-10-11 10:19:18|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-09-11|0.12215|17|6.276748|13|-2.676056|13|2025-09-11||||||||||||||0.27885|0.13234|0.12572|0.12282|0.12215|0.12244|0.1227||||||||||||||||||119474|68180|42951|32729|30321|27473|63514||||||||||||||||||1.05127|0.52996|0.37991|0.33505|0.30918|0.25644|0.31836||||||||||||||||||-0.80226|-0.53745|-0.32383|-0.29855|-0.27018|-0.24718|-0.29339|||||132|264|264|261|262|255|256|||||||||||||||||||||||||
2025-10-11 10:19:18|KB.D.MID250.CASH.IP|0|none|||0|0|2025-08-22|0|7|0.260242|14|-0.080995|12|2025-08-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01886|0.01294|0.01428|0.01108|0.01373|0.01792|0.01573|0.02749|0.02201||||||||||||||||-0.019|-0.01527|-0.01472|-0.0145|-0.01392|-0.01667|-0.023|-0.01797|-0.01307|||||||||81|108|108|108|108|108|108|108|54|||||||||0|0|0|0|0|0|0|0|||||||||
2025-10-11 10:19:18|EG.D.KPN.CASH.IP|0|none|||0|0|2025-09-11|0.03504|15|0.429185|7|-0.408457|7|2025-09-11||||||||0.77737|0.77993|1.53237|3.52754|1.97573|1.93083|0.0364|0.40147|0.03504||||||||||||||||5959|4858|4813|4072|3826|4526|7587|6857|11649||||||||||||||||0.09624|0.05721|0.05273|0.04952|0.04695|0.04724|0.06173|0.05547|0.05304||||||||||||||||-0.0837|-0.05606|-0.05235|-0.04221|-0.03887|-0.04619|-0.05796|-0.05647|-0.04836|||||||||275|271|268|258|258|264|273|273|138|||||||||||||||||||||||||
2025-10-11 10:19:18|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-09-11|14.39163|11|28.958333|12|-22.149123|14|2025-09-11|16.38153|14.48423|14.51727|14.47402|14.47202|14.76979|14.54059|15.97858|14.68383|14.52502|14.47217|14.39163|14.39246|14.49968|15.8059|15.89084|15.89732|15.95272|15.21998|14.61164|15.54124|24.69677|24.80358|24.53214|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.84575|0.30681|0.2686|0.27486|0.35248|0.28862|0.37519|0.39345|0.55994|0.29127|0.31984|0.31546|1.26556|1.43044|0.82685|0.65571|0.51166|0.54982|0.58945|0.54096|0.44338|0.14604|0.25836|0.2281|-0.33314|-0.2699|-0.28107|-0.23304|-0.4022|-0.2654|-0.41227|-0.54098|-0.48793|-0.27854|-0.31219|-0.32231|-0.61636|-0.95462|-0.93518|-0.65047|-0.58699|-0.57028|-0.51999|-0.5762|-0.48463|-0.1838|-0.26835|-0.18948|258|274|271|273|262|272|276|276|275|276|274|276|276|275|276|270|264|264|264|264|226|149|211|207|||||||||||||||||||||||||
2025-10-11 10:19:18|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2025-09-11|0.03922|15|0.646535|14|-0.400912|12|2025-09-11|0.15725|0.15718|0.15709|0.15712|0.15712|0.15717|0.15714|0.15715|0.15719|0.15718|0.15717|0.15719|0.15718|0.09821|0.03923|0.03922|0.03922|0.04184|0.04053|0.0414|0.15683|0.15657|0.15683|0.15685|46|58|48|37|33|46|94|210|177|151|123|134|329|955|858|629|282|264|284|1175|171|7|0|2|0.03613|0.04768|0.03728|0.0301|0.02371|0.03437|0.0359|0.03098|0.02508|0.02276|0.01992|0.01835|0.03826|0.03726|0.04965|0.03602|0.02838|0.02505|0.02093|0.02431|0.01871|0.00788|0.01949|0.0147|-0.03373|-0.04115|-0.04374|-0.0308|-0.02231|-0.04116|-0.0378|-0.03254|-0.02643|-0.02478|-0.01763|-0.01861|-0.03405|-0.0386|-0.04605|-0.03878|-0.02781|-0.02176|-0.02308|-0.01982|-0.02295|-0.02619|-0.02228|-0.01691|275|274|272|272|272|276|276|276|276|275|276|276|276|276|276|276|276|270|267|269|254|33|256|250|||||||||||||||||||||||||
2025-10-11 10:19:19|SD.D.LMT.CASH.IP|0|none|||0|0|2025-09-11|0.05479|19|39.627692|8|-1.482556|13|2025-09-11|||||||||47.26599|65.70363|69.40796|60.2062|40.80581|8.3893|0.11892|1.227|0.46317|2.75228|0.44945|0.05479|43.09382|74.6282|80.95285|66.80912|||||||||75|76|54|105|527|9097|6664|5479|4365|3573|4710|11196|12598|261|74|123|||||||||2.80033|0.10332|0.2473|0.2054|0.09703|0.17785|0.10212|0.07507|0.05446|0.04519|0.04815|0.0598|0.1632|0.34165|0.04757|0.16607|||||||||-0.26555|-0.18518|-0.15817|-0.14196|-0.09245|-0.17232|-0.09726|-0.072|-0.05849|-0.0523|-0.06219|-0.05442|-0.29324|-0.14264|-0.09138|-0.07157|64|29|26|60|74|196|264|264|262|262|264|263|82|47|47|42|||||||||||||||||||||||||
2025-10-11 10:19:19|IX.D.DAX.IDE.IP|0|none|||0|0|2025-09-11|0.00582|7|0.253746|10|-0.353332|7|2025-09-11|0.02286|0.02079|0.02079|0.02079|0.02079|0.0208|0.01164|0.00582|0.00582|0.00583|0.00582|0.00583|0.00583|0.00583|0.00583|0.00875|0.01166|0.01166|0.01166|0.01165|0.02912|0.02913|0.02912|0.02911|10|4|2|4|5|15|121|348|207|156|134|125|149|199|228|278|55|35|28|63|1|0|0|0|0.02739|0.01796|0.01363|0.01595|0.0185|0.02668|0.04127|0.06473|0.04305|0.03774|0.02934|0.02772|0.03316|0.03873|0.04179|0.03692|0.02458|0.02131|0.01905|0.01989|0.01734|0.006|0.01537|0.01121|-0.02542|-0.02324|-0.01695|-0.01635|-0.01739|-0.03186|-0.04251|-0.06111|-0.05136|-0.03537|-0.03282|-0.02979|-0.03979|-0.04483|-0.05152|-0.03291|-0.02308|-0.0216|-0.0161|-0.01831|-0.01679|-0.00541|-0.01495|-0.01136|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|213|276|276||||||||||||||||||0|||||||
2025-10-11 10:19:19|OP.D.SPX5.4250P.IP|0|none|||0|0|2025-09-11|10.17934|13|9.625213|4|-10.895884|14|2025-09-11|10.39982|10.19805|10.2113|10.20027|10.20021|10.18565|10.18768|10.37614|10.21773|10.20623|10.20038|10.19186|10.18055|10.17934|10.4682|10.44627|10.42543|10.455|10.33251|10.24637|10.30441|12.99348|11.11221|11.11799|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27726|0.15872|0.16209|0.11575|0.27133|0.21018|0.22587|0.26021|0.23593|0.17697|0.17168|0.19308|0.44632|0.6781|0.58807|0.35793|0.30953|0.32868|0.25023|0.30382|0.2237|0.07362|0.16073|0.13388|-0.18527|-0.16638|-0.12902|-0.10747|-0.18644|-0.18779|-0.22533|-0.22098|-0.23948|-0.15675|-0.1575|-0.17374|-0.31184|-0.58267|-0.5125|-0.40613|-0.32542|-0.30579|-0.26051|-0.31503|-0.24393|-0.08621|-0.15264|-0.12155|260|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|264|264|228|190|216|216|||||||||||||||||||||||||
2025-10-11 10:19:20|IX.D.STXE.IFM.IP|0|none|||0|0|2025-09-11|0.02779|19|0.281425|10|-0.304625|0|2025-09-11|0.04178|0.03706|0.03706|0.03707|0.03708|0.03708|0.02781|0.02781|0.02781|0.02781|0.02781|0.02781|0.02781|0.02781|0.02781|0.02782|0.02782|0.02781|0.0278|0.02779|0.05555|0.05556|0.05556|0.05556|131|61|53|61|68|157|792|3457|2781|2622|2090|1848|2482|3034|4030|9481|1000|515|354|757|4|0|0|0|0.03072|0.02188|0.02157|0.01854|0.02098|0.03111|0.04464|0.06404|0.05041|0.04017|0.03862|0.03155|0.03906|0.04411|0.04862|0.04415|0.02859|0.02781|0.02576|0.02625|0.01917|0.00705|0.01449|0.01113|-0.02987|-0.02619|-0.02034|-0.02158|-0.02186|-0.03155|-0.04828|-0.06551|-0.05377|-0.04014|-0.03782|-0.03631|-0.04466|-0.0512|-0.05643|-0.04253|-0.02933|-0.02637|-0.0241|-0.02343|-0.01716|-0.0063|-0.01592|-0.01292|271|267|239|221|232|268|275|276|276|275|275|275|275|276|276|276|269|265|257|258|264|206|276|276|||||||||||||||||||||||||
2025-10-11 10:19:20|EC.D.MCA.CASH.IP|0|none|||0|0|2025-09-11|0.01571|15|1.218388|7|-0.773325|7|2025-09-11||||||||0.02411|0.01871|0.0169|0.01739|0.01762|0.01817|0.01793|0.01696|0.01571||||||||||||||||547|399|332|239|222|306|409|512|583||||||||||||||||0.21058|0.11663|0.08798|0.08059|0.06796|0.09219|0.09938|0.10061|0.09054||||||||||||||||-0.18558|-0.13129|-0.10354|-0.08298|-0.07265|-0.08702|-0.10507|-0.10448|-0.11202|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2025-10-11 10:19:20|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-09-11|0.32946|6|1.007049|7|-3.175923|19|2025-09-11|||||||0.32946|0.41613|1.10547|0.74799|1.84875|1.11701|1.84998|1.11018|0.74061|3.88362|36.49479|52.27586|57.76504|52.87973|||||||||||2|4|8|4|2|2|4|3|6|20|0|0|0|0|||||||||||0.01664|0.11501|0.05043|0.0445|0.03654|0.04181|0.05025|0.05508|0.05573|0.05364|0.04296|0.04577|0.04499|0.03934|||||||||||-0.05754|-0.08468|-0.05836|-0.04769|-0.03403|-0.03876|-0.05124|-0.05243|-0.05446|-0.06118|-0.05451|-0.03173|-0.03835|-0.30324|||||14|275|275|271|271|270|273|274|276|236|136|104|101|118|||||||||||||||||||||||||
2025-10-11 10:19:20|OP.D.SPX2.4250P.IP|0|none|||0|0|2025-09-11|188.83726|1|226.666667|0|-71.428571|9|2025-09-11|291.02123|188.83726|241.65928|224.84352|229.64984|296.66529|296.74354|375.67609|325.03385|472.44728|254.76037|306.74524|238.70931|333.75539|339.83335|249.07728|227.24478|259.7364|350.66886|300.83707|482.97974|626.06365|573.35442|474.00309|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.44718|3.65814|10.49965|36.27734|7.96064|4.35433|7.03059|5.87273|6.66871|10.58671|11.59513|3.16164|5.25845|5.79987|6.43493|4.61076|5.5447|6.7867|5.23647|4.12752|5.3926||5.29488|3.45798|-3.35082|-5.91933|-4.48818|-2.84272|-3.57279|-3.75096|-4.80516|-4.81837|-4.39557|-16.18347|-5.95172|-4.75702|-4.4422|-9.05511|-6.29237|-4.34325|-4.59451|-4.85842|-8.1944|-4.7969|-9.70054|-4.68889|-5.95403|-3.37262|87|78|83|67|50|67|93|86|73|84|62|76|87|118|154|122|127|118|122|121|75|10|38|38|||||||||||||||||||||||||
2025-10-11 10:19:21|IX.D.FTSE.CFD.IP|0|none|||0|0|2025-09-11|0.01225|7|0.197979|7|-0.202673|13|2025-09-11|0.03299|0.033|0.033|0.033|0.033|0.03301|0.02262|0.01225|0.01225|0.01225|0.01225|0.01225|0.01225|0.01225|0.01225|0.01831|0.02263|0.02262|0.02262|0.02427|0.04334|0.04332|0.04334|0.04334|18|9|6|9|9|18|113|513|243|228|228|217|283|402|451|1042|135|74|71|138|0|0|0|0|0.02033|0.01305|0.01104|0.01183|0.01011|0.01366|0.02234|0.03307|0.02642|0.02533|0.02199|0.02091|0.02411|0.03625|0.03018|0.03212|0.01969|0.01849|0.0172|0.01857|0.0122|0.00622|0.00892|0.0077|-0.01759|-0.01343|-0.01151|-0.0107|-0.01168|-0.01514|-0.02478|-0.03889|-0.02601|-0.02234|-0.01968|-0.01935|-0.02348|-0.03339|-0.03379|-0.02961|-0.01922|-0.01612|-0.01596|-0.01601|-0.01133|-0.00365|-0.00956|-0.00774|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|274|275|264|212|276|276|||||||||||||||||||||||||
2025-10-11 10:19:21|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-09-11|3.88842|8|1.720625|10|-1.624968|14|2025-09-11|||||||4.4944|3.93778|3.88842|10.23885|13.97523|18.58991|13.78721|9.33044|5.00015|12.87315|21.90998|34.04588|60.6627|44.93381|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.55091|0.26048|0.06696|0.04243|0.05145|0.09252|0.06989|0.04605|0.09146|0.22399|0.20922|0.06299|0.11045|0.10133|||||||||||-0.54859|-0.07263|-0.06467|-0.05657|-0.04189|-0.04178|-0.06265|-0.05683|-0.07203|-0.16609|-0.52131|-0.14755|-0.21262|-0.17861|||||94|275|276|270|269|272|273|275|274|254|75|50|37|51|||||||||||||||||||||||||
2025-10-11 10:19:21|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:19:21|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2025-09-11|0.0402|19|24.087956|0|-3.760282|16|2025-09-11|20.91822|42.4301|33.41403|26.80704|41.77115|25.17179|14.47379|4.0441|26.67862|38.94013|43.89186|19.60631|12.17784|1.50958|0.054|0.04668|0.04599|0.04419|0.04413|0.0402|26.73214|40.13315|30.3566|38.47062|0|0|0|0|0|0|0|0|970|514|874|1237|1995|72687|67140|42102|52364|35073|33715|99570|135942|798|1050|764|2.46461|0.05406|0.07125|0.12239|0.09464||0.13634|0.12167|0.18017|0.13574|0.12276|0.10251|0.10338|0.40901|0.2662|0.1966|0.22215|0.18246|0.14929|0.18359|0.13617|0.05886|0.08521|0.09839|-0.29066|-0.11647|-0.08703|-0.13638|-0.17828|-0.05366|-0.10455|-0.12605|-0.12574|-0.09842|-0.11097|-0.10044|-0.123|-0.3435|-0.26365|-0.17899|-0.19889|-0.16648|-0.14667|-0.14813|-0.16372|-0.10698|-0.11225|-0.1554|29|26|21|15|12|8|14|26|189|147|128|170|167|220|264|264|264|264|264|264|117|80|96|73|||||||||||||||||||||||||
2025-10-11 10:19:21|KB.D.MID250.CASH.IP|0|none|||0|0|2025-08-22|0|7|0.260242|14|-0.080995|12|2025-08-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01886|0.01294|0.01428|0.01108|0.01373|0.01792|0.01573|0.02749|0.02201||||||||||||||||-0.019|-0.01527|-0.01472|-0.0145|-0.01392|-0.01667|-0.023|-0.01797|-0.01307|||||||||81|108|108|108|108|108|108|108|54|||||||||0|0|0|0|0|0|0|0|||||||||
2025-10-11 10:19:22|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-09-11|12.643|19|14.265537|12|-20.764553|14|2025-09-11|13.96761|12.6631|12.9984|12.67408|13.00673|12.64639|12.71239|13.7306|12.80759|12.6882|12.67129|12.68676|12.72916|12.7867|13.64677|13.7236|13.63583|13.64167|13.1083|12.643|13.2803|20.95174|19.51673|19.499|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.71026|0.24581|0.22303|0.23286|0.23419|0.29732|0.32195|0.42454|0.49057|0.27747|0.28405|0.30717|1.15782|1.07956|0.80647|0.62032|0.54106|0.46762|0.51191|0.51841|0.34677|0.1317|0.24741|0.2055|-0.30139|-0.26033|-0.22057|-0.22502|-0.34647|-0.2738|-0.35949|-0.41847|-0.40957|-0.25532|-0.27042|-0.27672|-0.54071|-0.78585|-0.85582|-0.64532|-0.54669|-0.50948|-0.48351|-0.5329|-0.41646|-0.16913|-0.23766|-0.17623|259|276|274|274|274|273|276|276|276|274|275|276|276|276|276|270|264|264|264|264|228|170|215|214|||||||||||||||||||||||||
2025-10-11 10:19:22|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-09-11|0.01903|14|0.407553|7|-0.707579|7|2025-09-11||||||||0.0256|0.02025|0.02001|0.02018|0.01945|0.02014|0.02063|0.01903|0.0218||||||||||||||||8822|6003|5102|4484|4485|5697|9124|11152|12943||||||||||||||||0.0936|0.06171|0.05168|0.0422|0.04113|0.04527|0.06614|0.05602|0.05527||||||||||||||||-0.10012|-0.05886|-0.04829|-0.04155|-0.04334|-0.05072|-0.06306|-0.06712|-0.05779|||||||||276|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2025-10-11 10:19:22|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2025-09-11|0.01966|2|0.45533|1|-0.392809|2|2025-09-11|0.11822|0.04431|0.01966|0.01967|0.11806|0.01967|0.01967|0.01967|0.06891|0.05316|0.03148|0.03148|0.03149|0.03148|0.03147|0.03146|0.03145|0.03145|0.03865|0.11794|0.1179|0.11786|0.11788|0.11786|0|1752|1609|939|1|1081|1049|1046|698|106|67|57|117|256|246|148|84|67|65|0|0|0|0|0|0.01605|0.08931|0.07812|0.05601|0.00844|0.06619|0.05891|0.04461|0.02736|0.03002|0.02562|0.02024|0.03307|0.04684|0.05794|0.04248|0.03193|0.0236|0.02116|0.02197|0.01383|0.00437|0.01254|0.01047|-0.01883|-0.07182|-0.08172|-0.05741|-0.01032|-0.07077|-0.05875|-0.0479|-0.03201|-0.02563|-0.02426|-0.0235|-0.03359|-0.04467|-0.04745|-0.04001|-0.0293|-0.02337|-0.02604|-0.02085|-0.01331|-0.00552|-0.01177|-0.00959|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|272|264|212|276|276|||0|||||0||0|||||||||||||||
2025-10-11 10:19:22|IX.D.DAX.IDE.IP|0|none|||0|0|2025-09-11|0.00582|7|0.253746|10|-0.353332|7|2025-09-11|0.02286|0.02079|0.02079|0.02079|0.02079|0.0208|0.01164|0.00582|0.00582|0.00583|0.00582|0.00583|0.00583|0.00583|0.00583|0.00875|0.01166|0.01166|0.01166|0.01165|0.02912|0.02913|0.02912|0.02911|10|4|2|4|5|15|121|348|207|156|134|125|149|199|228|278|55|35|28|63|1|0|0|0|0.02739|0.01796|0.01363|0.01595|0.0185|0.02668|0.04127|0.06473|0.04305|0.03774|0.02934|0.02772|0.03316|0.03873|0.04179|0.03692|0.02458|0.02131|0.01905|0.01989|0.01734|0.006|0.01537|0.01121|-0.02542|-0.02324|-0.01695|-0.01635|-0.01739|-0.03186|-0.04251|-0.06111|-0.05136|-0.03537|-0.03282|-0.02979|-0.03979|-0.04483|-0.05152|-0.03291|-0.02308|-0.0216|-0.0161|-0.01831|-0.01679|-0.00541|-0.01495|-0.01136|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|213|276|276||||||||||||||||||0|||||||
2025-10-11 10:19:23|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:19:23|SE.D.NIOUS.CASH.IP|0|none|||0|0|2025-09-11|0.17091|18|79.503106|8|-18.711656|9|2025-09-11|11.97148|4.86749|4.97434|0.20346|8.56337|5.6026|0.19609|5.78333|9.244|15.78868|16.28523|11.87926|12.30711|5.82344|0.1769|0.17557|0.1732|0.17447|0.17091|0.67532|7.7967|7.9831|18.18591|15.8116|0|0|0|0|0|0|0|0|59559|121463|75206|47595|231490|1819568|1537432|919586|827246|510238|465598|1075920|67556|29914|15995|24764|3.59167|0.38864|0.2616|0.1644|0.16679|0.20031|0.16876|0.20764|8.99844|1.07437|0.37165|0.30994|0.28636|0.62159|0.45205|0.34582|0.31966|0.26739|0.23478|0.23856|0.24348|0.17752|0.18666|0.1708|-0.25646|-0.31435|-0.20792|-0.19548|-0.18581|-0.26858|-0.16659|-0.20595|-0.29496|-0.61845|-0.27864|-0.26321|-0.24831|-0.5181|-0.34758|-0.33379|-0.29485|-0.24733|-0.17979|-0.26869|-0.21463|-0.18188|-0.17341|-0.18629|34|43|42|39|24|37|34|36|187|147|130|179|181|230|252|225|198|194|178|198|144|64|61|83|||||||||||||||||||||||||
2025-10-11 10:19:23|OP.D.SPX5.4500P.IP|0|none|||0|0|2025-09-11|8.54403|5|6.401327|4|-10.275527|14|2025-09-11|8.90538|8.56|8.56795|8.55679|8.55714|8.54403|8.56546|8.71661|8.58956|8.56471|8.56504|8.56477|8.55801|8.58729|8.79388|8.78392|8.77496|8.80322|8.71618|8.66072|8.81722|11.21503|10.30979|10.30821|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27992|0.13976|0.14163|0.12909|0.20124|0.18981|0.19463|0.26262|0.21096|0.17554|0.16397|0.17165|0.34459|0.55469|0.57438|0.39199|0.32684|0.33192|0.23957|0.29348|0.24923|0.07266|0.16085|0.13572|-0.15762|-0.16122|-0.13588|-0.12491|-0.15949|-0.18603|-0.22881|-0.20762|-0.2381|-0.15051|-0.15618|-0.16049|-0.35449|-0.51104|-0.53951|-0.40779|-0.33376|-0.33563|-0.28119|-0.34397|-0.24238|-0.08982|-0.15246|-0.12334|260|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|264|264|228|195|216|216|||||||||||||||||||||||||
2025-10-11 10:19:23|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:19:23|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-09-11|0.32946|6|1.007049|7|-3.175923|19|2025-09-11|||||||0.32946|0.41613|1.10547|0.74799|1.84875|1.11701|1.84998|1.11018|0.74061|3.88362|36.49479|52.27586|57.76504|52.87973|||||||||||2|4|8|4|2|2|4|3|6|20|0|0|0|0|||||||||||0.01664|0.11501|0.05043|0.0445|0.03654|0.04181|0.05025|0.05508|0.05573|0.05364|0.04296|0.04577|0.04499|0.03934|||||||||||-0.05754|-0.08468|-0.05836|-0.04769|-0.03403|-0.03876|-0.05124|-0.05243|-0.05446|-0.06118|-0.05451|-0.03173|-0.03835|-0.30324|||||14|275|275|271|271|270|273|274|276|236|136|104|101|118|||||||||||||||||||||||||
2025-10-11 10:19:24|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-09-11|0.02436|15|0.475436|7|-0.645414|7|2025-09-11||||||||0.03215|0.02731|0.02633|0.38916|0.02638|0.02631|0.02871|0.02619|0.02436||||||||||||||||4862|3845|3497|3102|2695|3633|5974|7479|9209||||||||||||||||0.09863|0.0556|0.04611|0.04304|0.03871|0.04327|0.08136|0.06609|0.05549||||||||||||||||-0.07736|-0.05155|-0.04844|-0.04441|-0.043|-0.05217|-0.07632|-0.07815|-0.04457|||||||||276|276|276|276|275|276|276|276|92|||||||||||||||||||||||||
2025-10-11 10:19:24|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-09-11|3.88842|8|1.720625|10|-1.624968|14|2025-09-11|||||||4.4944|3.93778|3.88842|10.23885|13.97523|18.58991|13.78721|9.33044|5.00015|12.87315|21.90998|34.04588|60.6627|44.93381|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.55091|0.26048|0.06696|0.04243|0.05145|0.09252|0.06989|0.04605|0.09146|0.22399|0.20922|0.06299|0.11045|0.10133|||||||||||-0.54859|-0.07263|-0.06467|-0.05657|-0.04189|-0.04178|-0.06265|-0.05683|-0.07203|-0.16609|-0.52131|-0.14755|-0.21262|-0.17861|||||94|275|276|270|269|272|273|275|274|254|75|50|37|51|||||||||||||||||||||||||
2025-10-11 10:19:24|OP.D.SPX2.4500P.IP|0|none|||0|0|2025-09-11|100.73299|1|422.222222|0|-50|7|2025-09-11|163.18399|100.73299|107.80813|114.28497|116.45354|112.27443|144.85044|226.69811|169.6938|134.57584|104.65173|109.70844|193.78946|143.38059|178.69501|133.03945|125.86241|122.72953|120.43132|131.20411|156.13044|200.55097|331.87148|393.24456|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12.16632|3.14147|2.15207|2.27964|2.68054|3.06303|2.74077|3.38848|2.5329|3.86079|2.96445|3.00135|3.51518|7.09724|4.08624|3.53575|2.97485|3.29313|3.37679|3.39264|6.93907|1.39042|2.94646|5.08047|-6.83982|-2.29654|-2.91102|-2.03461|-2.08239|-2.47055|-2.41298|-3.65456|-4.09679|-1.83729|-1.78896|-1.91901|-3.20612|-3.57821|-4.34995|-3.10156|-2.84565|-2.92645|-2.53979|-3.73331|-4.42457|-2.55907|-2.39175|-3.09454|126|114|111|104|98|122|129|145|141|130|123|130|160|155|185|173|173|162|160|174|106|24|76|65|||||||||||||||||||||||||
2025-10-11 10:19:24|IX.D.MIB.IFM.IP|0|none|||0|0|2025-09-11|0.04718|19|0.340107|10|-0.460266|7|2025-09-11|0.09438|0.09439|0.09441|0.09441|0.09442|0.09444|0.04723|0.0472|0.0472|0.0472|0.0472|0.0472|0.04721|0.04721|0.0472|0.04986|0.06305|0.45041|0.43786|0.04718|0.09429|0.09431|0.09428|0.09428|0|0|0|0|0|0|30|170|77|60|48|35|57|74|89|132|22|11|8|16|7|0|0|0|0.02577|0.01986|0.01597|0.01613|0.01663|0.02794|0.04153|0.07794|0.04775|0.03958|0.03472|0.0287|0.03878|0.04038|0.04454|0.04055|0.0292|0.0256|0.02089|0.02248|0.01788|0.00656|0.01436|0.01027|-0.0259|-0.02333|-0.01807|-0.01574|-0.01882|-0.03102|-0.04237|-0.08625|-0.05846|-0.04129|-0.03587|-0.03414|-0.03917|-0.04315|-0.05567|-0.0405|-0.02545|-0.02769|-0.01958|-0.01968|-0.01598|-0.00585|-0.01604|-0.0127|276|276|270|273|270|276|265|264|264|264|264|264|264|264|264|265|264|258|260|262|264|209|276|276|||||||||||||||||||||||||
2025-10-11 10:19:24|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-09-11|0.12384|15|1.821286|7|-1.509841|7|2025-09-11||||||||3.06214|2.60103|6.83587|6.82901|8.53759|6.61121|2.2402|2.51645|0.12384||||||||||||||||9089|8200|5384|11119|7181|5892|6149|6615|14756||||||||||||||||0.30351|0.15226|0.12465|0.10115|0.1174|0.12238|0.16265|0.12839|0.14302||||||||||||||||-0.25027|-0.17889|-0.12887|-0.1242|-0.10975|-0.12808|-0.14716|-0.13966|-0.20092|||||||||251|248|239|224|226|232|238|251|131|||||||||||||||||||||||||
2025-10-11 10:19:25|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:19:25|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-09-11|0.02113|19|1.211823|13|-0.84123|14|2025-09-11||||||||||||||0.06931|0.04842|0.0384|0.03159|0.02936|0.02599|0.02113||||||||||||||||||39290|20647|19088|16769|16320|15884|61847||||||||||||||||||0.20448|0.09717|0.0704|0.05738|0.05547|0.0437|0.06874||||||||||||||||||-0.13467|-0.10875|-0.08148|-0.06301|-0.05595|-0.05569|-0.05768|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2025-10-11 10:19:25|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-09-11|11.60184|6|8.731967|13|-16.922006|14|2025-09-11|12.50999|11.62992|11.6242|11.62378|12.60098|11.60515|11.60184|12.25933|11.70047|11.63969|11.64756|11.66401|11.68743|11.67989|12.28493|12.32697|12.25024|12.26119|11.9416|11.62671|11.98405|17.98239|16.14507|16.1478|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.57353|0.23162|0.23356|0.21159|0.15617|0.2811|0.28842|0.38643|0.36973|0.25187|0.28244|0.24408|0.54415|0.96091|0.75413|0.56154|0.48866|0.48641|0.45215|0.45916|0.31952|0.11732|0.23545|0.21132|-0.29459|-0.23632|-0.21636|-0.20652|-0.3139|-0.27779|-0.33704|-0.38915|-0.34323|-0.2262|-0.29508|-0.27562|-0.53357|-0.72044|-0.83279|-0.54992|-0.45736|-0.45515|-0.43733|-0.47511|-0.39282|-0.13662|-0.2267|-0.17622|260|275|275|276|275|276|276|276|276|276|276|276|276|276|276|270|264|264|264|264|228|180|216|216|||||||||||||||||||||||||
2025-10-11 10:19:25|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2025-09-11|0.01628|18|0.567817|0|-0.518222|0|2025-09-11|0.0163|0.01631|0.0163|0.0163|0.0163|0.01631|0.0163|0.01629|0.0163|0.0163|0.0163|0.0163|0.0163|0.01629|0.01629|0.01629|0.01629|0.01629|0.01628|0.01628|0.02056|0.06964|0.03499|0.02555|440|202|118|115|106|138|310|111|97|48|43|38|80|124|150|132|62|49|51|88|78|0|41|695|0.11145|0.05689|0.0375|0.03818|0.03797|0.03877|0.04363|0.03942|0.03623|0.03156|0.03005|0.0233|0.03994|0.04519|0.05602|0.03842|0.02925|0.02654|0.02407|0.02714|0.02156|0.0049|0.0293|0.04538|-0.12014|-0.06903|-0.03879|-0.03983|-0.04343|-0.04499|-0.04173|-0.04046|-0.05038|-0.03093|-0.02566|-0.02641|-0.03687|-0.05001|-0.05703|-0.04018|-0.02852|-0.02661|-0.02198|-0.02494|-0.02637|-0.00432|-0.02475|-0.05555|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|275|275|212|276|276||0||0|0|0||||||||||0|||||||||
2025-10-11 10:19:26|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2025-09-11|0.01966|2|0.45533|1|-0.392809|2|2025-09-11|0.11822|0.04431|0.01966|0.01967|0.11806|0.01967|0.01967|0.01967|0.06891|0.05316|0.03148|0.03148|0.03149|0.03148|0.03147|0.03146|0.03145|0.03145|0.03865|0.11794|0.1179|0.11786|0.11788|0.11786|0|1752|1609|939|1|1081|1049|1046|698|106|67|57|117|256|246|148|84|67|65|0|0|0|0|0|0.01605|0.08931|0.07812|0.05601|0.00844|0.06619|0.05891|0.04461|0.02736|0.03002|0.02562|0.02024|0.03307|0.04684|0.05794|0.04248|0.03193|0.0236|0.02116|0.02197|0.01383|0.00437|0.01254|0.01047|-0.01883|-0.07182|-0.08172|-0.05741|-0.01032|-0.07077|-0.05875|-0.0479|-0.03201|-0.02563|-0.02426|-0.0235|-0.03359|-0.04467|-0.04745|-0.04001|-0.0293|-0.02337|-0.02604|-0.02085|-0.01331|-0.00552|-0.01177|-0.00959|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|272|264|212|276|276|||0|||||0||0|||||||||||||||
2025-10-11 10:19:26|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:19:26|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:19:26|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:19:26|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2025-09-11|0.01385|19|3.716216|0|-3.25495|13|2025-09-11|0.03243|0.02693|0.02784|2.11391|2.10555|2.11299|0.03175|0.04102|0.07419|0.45639|0.45811|0.0558|0.04965|0.03625|0.02167|0.01912|0.01797|0.01767|0.01669|0.01385|0.04989|0.51152|1.44382|1.431|0|0|0|0|0|0|0|0|12905|7414|7476|18045|37519|555366|588637|360125|292337|218414|201064|331221|89478|19839|13025|9864|0.36578|0.02382|0.02078|0.03357|0.03298|0.05905|0.05052|0.04164|0.11762|0.06583|0.05641|0.07493|0.1175|0.25196|0.32865|0.22329|0.16062|0.15531|0.12252|0.15185|0.08896|0.05518|0.04868|0.03853|-0.07199|-0.03843|-0.03451|-0.02309|-0.03207|-0.04481|-0.03139|-0.04976|-0.08782|-0.06266|-0.07415|-0.10045|-0.114|-0.36077|-0.28882|-0.21394|-0.15597|-0.16157|-0.13997|-0.12976|-0.10336|-0.04981|-0.04192|-0.046|48|48|48|48|48|48|48|48|264|264|261|264|264|264|264|264|264|264|264|264|264|215|215|216|||||||||||||||||||||||||
2025-10-11 10:19:27|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:19:27|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-09-11|33.56412|10|53.333333|13|-28.571429|20|2025-09-11|52.13279|44.07887|38.97436|37.1509|39.90606|40.05185|39.30296|38.66714|37.60251|36.40064|33.56412|36.53618|42.82042|40.08257|44.2429|50.35611|44.75886|41.36253|42.93708|43.67697|72.16378|70.46121|288.60442|178.32024|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.12081|5.8163|4.88352|3.87795|3.83154|4.83231|4.48477|3.58939|3.94384|4.02967|3.45347|3.30142|4.79969|7.28221|5.56428|3.75816|3.75022|4.39894|3.92752|4.19136|5.63814|3.58974|4|16.86772|-4.67678|-4.37575|-3.63691|-3.66071|-3.74789|-5.12533|-3.79164|-3.89692|-4.09486|-3.89494|-3.78503|-4.171|-5.11084|-4.9814|-4.53665|-4.87292|-5.07582|-4.94344|-4.0958|-4.71371|-4.80111|-4.17426|-5.23577|-3.5444|91|75|76|65|61|106|106|98|106|95|74|77|116|115|119|86|74|75|72|80|104|19|24|20|||||||||||||||||||||||||
2025-10-11 10:19:27|IX.D.AEX.IFM.IP|0|none|||0|0|2025-09-11|0.0111|7|0.292417|7|-0.512586|6|2025-09-11|0.05545|0.05546|0.05547|0.05551|0.05548|0.0555|0.03329|0.0111|0.0111|0.0111|0.0111|0.0111|0.0111|0.0111|0.0111|0.0222|0.0333|0.03329|0.03327|0.03518|0.0554|0.05533|0.0554|0.05541|0|0|0|0|0|0|12|100|72|59|41|33|50|72|60|105|9|6|4|5|8|0|0|0|0.03091|0.02284|0.02247|0.01928|0.02197|0.03014|0.04997|0.05964|0.03904|0.0353|0.0326|0.03142|0.03357|0.04569|0.04117|0.04055|0.02684|0.02678|0.02265|0.02771|0.02401|0.01261|0.01933|0.01548|-0.03361|-0.02704|-0.02092|-0.02265|-0.02333|-0.03343|-0.04877|-0.0581|-0.04441|-0.02931|-0.02996|-0.03089|-0.03595|-0.04661|-0.04969|-0.03901|-0.0241|-0.02597|-0.02519|-0.02203|-0.02228|-0.01354|-0.01821|-0.01737|271|267|239|225|231|269|275|276|276|276|276|275|276|276|276|276|276|270|265|266|259|140|269|269|||||||||||||||||||||||||
2025-10-11 10:19:27|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2025-09-11|0.01597|19|1.323919|14|-1.853461|14|2025-09-11|16.72688|40.66813|40.03208|43.51173|42.89128|48.32786|30.80552|48.18365|18.67379|19.90993|29.26115|15.78466|15.52232|3.03282|0.02697|0.02392|0.02292|0.01966|0.01719|0.01597|29.46736|39.16495|33.48966|47.41248|0|0|0|0|0|0|0|0|660|306|1578|1239|1812|54060|64186|40651|26907|30132|27807|71049|187428|2418|526|635|0.11989|0.04236|0.02986|0.01764|0.02936|0.02926|0.04007|0.03965|0.13916|0.06097|0.05843|0.08013|0.0708|0.23739|0.15226|0.10405|0.08279|0.06809|0.06747|0.07581|0.13207|0.08108|0.07942|0.06821|-0.03675|-0.05724|-0.03208|-0.03749|-0.03008|-0.0564|-0.0322|-0.04577|-0.06774|-0.054|-0.09926|-0.06777|-0.08715|-0.17367|-0.16703|-0.09715|-0.08145|-0.079|-0.07586|-0.07649|-0.18561|-0.07702|-0.1246|-0.09569|30|32|25|23|21|29|26|27|189|167|151|198|208|239|264|264|264|264|264|264|130|82|69|74|||||||||||||||||||||||||
2025-10-11 10:19:28|IX.D.OBX.IFM.IP|0|none|||0|0|2025-09-11|4.53994|7|0.423296|14|-0.225054|9|2025-09-11||||||||4.53994|6.12057|15.36899|19.38917|14.25269|9.4967|9.55444|5.65909|||||||||||||||||7|3|7|2|0|37|4|5|||||||||||||||||0.05093|0.04211|0.02974|0.02829|0.02627|0.03367|0.04333|0.05218|||||||||||||||||-0.0538|-0.03799|-0.03863|-0.0325|-0.02883|-0.03723|-0.04332|-0.03638||||||||||113|183|190|197|212|245|254|90|||||||||||||||||||||||||
2025-10-11 10:19:28|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2025-08-27|0.01925|15|0.109859|14|-0.078843|12|2025-08-27|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01925|0.01925|0.01926|0.01926|0.01926|0.01926||0.01926|0.01926|1030|519|783|541|391|527|906|971|887|1156|1277|5876|6821|5589|6929|5419|4413|4790|3694|3754|2771||553|491|0.00568|0.00316|0.00233|0.00289|0.00303|0.003|0.00415|0.0041|0.0038|0.00365|0.00368|0.00419|0.00754|0.00579|0.00809|0.00534|0.00469|0.00465|0.00397|0.00433|0.00437||0.00396|0.00314|-0.00479|-0.00339|-0.00331|-0.0038|-0.00385|-0.00289|-0.00373|-0.004|-0.00385|-0.00324|-0.00422|-0.00395|-0.00805|-0.00555|-0.00595|-0.00522|-0.0042|-0.00422|-0.00472|-0.00427|-0.00421||-0.00375|-0.00333|97|89|85|59|47|63|110|115|111|97|102|125|141|140|141|134|124|118|108|99|87|83|53|||||||||||||||||||||||||
2025-10-11 10:19:28|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-09-11|0.12365|19|3.783784|8|-2.884615|13|2025-09-11|||||||||34.37352|30.72666|33.80118|27.87744|16.10174|3.8795|0.12691|0.12558|0.12479|0.9276|0.12546|0.12365|26.47814|48.70244|41.28192|30.89902|||||||||493|918|1038|1456|2258|68344|69475|41079|47761|39988|34347|104195|86771|399|972|1322|||||||||0.83239|0.17005|0.20927|0.2526|0.4074|0.58672|0.38043|0.28174|0.26089|0.24617|0.22471|0.25257|0.23505|0.13073|0.11876|0.32828|||||||||-0.30707|-0.21399|-0.36537|-0.35344|-0.41056|-0.55992|-0.36701|-0.25561|-0.23454|-0.2455|-0.19708|-0.28017|-0.4323|-0.28044|-0.30692|-0.42587|77|46|36|87|83|194|264|260|251|249|249|243|54|31|22|36|||||||||||||||||||||||||
2025-10-11 10:19:28|IX.D.MIB.IFM.IP|0|none|||0|0|2025-09-11|0.04718|19|0.340107|10|-0.460266|7|2025-09-11|0.09438|0.09439|0.09441|0.09441|0.09442|0.09444|0.04723|0.0472|0.0472|0.0472|0.0472|0.0472|0.04721|0.04721|0.0472|0.04986|0.06305|0.45041|0.43786|0.04718|0.09429|0.09431|0.09428|0.09428|0|0|0|0|0|0|30|170|77|60|48|35|57|74|89|132|22|11|8|16|7|0|0|0|0.02577|0.01986|0.01597|0.01613|0.01663|0.02794|0.04153|0.07794|0.04775|0.03958|0.03472|0.0287|0.03878|0.04038|0.04454|0.04055|0.0292|0.0256|0.02089|0.02248|0.01788|0.00656|0.01436|0.01027|-0.0259|-0.02333|-0.01807|-0.01574|-0.01882|-0.03102|-0.04237|-0.08625|-0.05846|-0.04129|-0.03587|-0.03414|-0.03917|-0.04315|-0.05567|-0.0405|-0.02545|-0.02769|-0.01958|-0.01968|-0.01598|-0.00585|-0.01604|-0.0127|276|276|270|273|270|276|265|264|264|264|264|264|264|264|264|265|264|258|260|262|264|209|276|276|||||||||||||||||||||||||
2025-10-11 10:19:28|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:19:28|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:19:29|KA.D.RIO.CASH.IP|0|none|||0|0|2025-09-11|0.01923|11|0.890012|7|-1.117559|7|2025-09-11||||||||0.02704|0.02356|0.02135|0.02048|0.01923|0.01991|0.02079|0.02006|0.01933||||||||||||||||5700|3645|3399|4501|3669|4831|11419|7549|14786||||||||||||||||0.11243|0.07258|0.05408|0.04696|0.04819|0.05272|0.08234|0.07584|0.06345||||||||||||||||-0.1112|-0.06504|-0.05508|-0.04368|-0.04446|-0.05391|-0.08742|-0.08648|-0.07309|||||||||264|264|263|264|264|264|264|264|132|||||||||||||||||||||||||
2025-10-11 10:19:29|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-09-11|0.01917|0|0.141813|12|-0.0393|12|2025-09-11|0.01917|0.01918|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01918|0.01918|0.01918|0.01918|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917||0.01917|0.01917|452|490|432|264|326|462|666|1028|1176|973|744|2838|4743|4290|4599|3507|3089|2962|2122|2755|1791||301|317|0.00351|0.00314|0.00314|0.00324|0.00384|0.0032|0.00357|0.00377|0.00344|0.00357|0.00364|0.00521|0.01067|0.00613|0.00641|0.00462|0.00453|0.00443|0.00503|0.0043|0.00413||0.0047|0.00331|-0.00403|-0.00369|-0.00313|-0.00235|-0.00287|-0.00341|-0.00377|-0.00361|-0.00427|-0.00384|-0.00355|-0.00386|-0.00786|-0.00585|-0.00641|-0.00526|-0.00432|-0.00458|-0.00471|-0.00448|-0.00451||-0.00487|-0.00396|89|79|65|63|39|62|99|108|104|99|101|122|146|143|144|142|135|119|110|114|124|91|84|||||||||||||||||||||||||
2025-10-11 10:19:29|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2025-09-11|0.01628|18|0.567817|0|-0.518222|0|2025-09-11|0.0163|0.01631|0.0163|0.0163|0.0163|0.01631|0.0163|0.01629|0.0163|0.0163|0.0163|0.0163|0.0163|0.01629|0.01629|0.01629|0.01629|0.01629|0.01628|0.01628|0.02056|0.06964|0.03499|0.02555|440|202|118|115|106|138|310|111|97|48|43|38|80|124|150|132|62|49|51|88|78|0|41|695|0.11145|0.05689|0.0375|0.03818|0.03797|0.03877|0.04363|0.03942|0.03623|0.03156|0.03005|0.0233|0.03994|0.04519|0.05602|0.03842|0.02925|0.02654|0.02407|0.02714|0.02156|0.0049|0.0293|0.04538|-0.12014|-0.06903|-0.03879|-0.03983|-0.04343|-0.04499|-0.04173|-0.04046|-0.05038|-0.03093|-0.02566|-0.02641|-0.03687|-0.05001|-0.05703|-0.04018|-0.02852|-0.02661|-0.02198|-0.02494|-0.02637|-0.00432|-0.02475|-0.05555|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|275|275|212|276|276||0||0|0|0||||||||||0|||||||||
2025-10-11 10:19:29|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:19:29|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2025-09-11|0.03526|7|1.241428|10|-0.678196|0|2025-09-11|0.0828|0.03851|0.03642|0.03601|0.03549|0.03604|0.39737|0.03526|0.03542|0.48821|3.01573|2.32258|1.54002|0.40739|0.40957|0.04365|1.1508|0.04525|0.04433|0.04264|10.50259|3.54026|0.13523|0.13536|121|295|177|148|108|136|174|199|183|132|29|22|34|61|55|37|20|14|12|28|6|0|0|0|0.07305|0.05816|0.03753|0.0296|0.02713|0.02966|0.02492|0.02922|0.02792|0.03431|0.03492|0.02241|0.04128|0.06681|0.06271|0.04378|0.0325|0.02569|0.02576|0.02969|0.01747|0.02224|0.02554|0.0226|-0.06054|-0.06854|-0.0367|-0.02963|-0.02682|-0.03059|-0.0287|-0.03073|-0.02566|-0.03007|-0.02354|-0.02206|-0.02912|-0.0532|-0.05623|-0.0387|-0.02996|-0.0275|-0.02568|-0.0248|-0.02287|-0.06575|-0.02582|-0.02315|252|276|276|276|266|276|276|276|276|247|269|263|267|276|275|275|271|262|259|262|220|89|199|186|||||||||||||||||||||||||
2025-10-11 10:19:30|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-09-11|0.01917|0|0.141813|12|-0.0393|12|2025-09-11|0.01917|0.01918|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01918|0.01918|0.01918|0.01918|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917||0.01917|0.01917|452|490|432|264|326|462|666|1028|1176|973|744|2838|4743|4290|4599|3507|3089|2962|2122|2755|1791||301|317|0.00351|0.00314|0.00314|0.00324|0.00384|0.0032|0.00357|0.00377|0.00344|0.00357|0.00364|0.00521|0.01067|0.00613|0.00641|0.00462|0.00453|0.00443|0.00503|0.0043|0.00413||0.0047|0.00331|-0.00403|-0.00369|-0.00313|-0.00235|-0.00287|-0.00341|-0.00377|-0.00361|-0.00427|-0.00384|-0.00355|-0.00386|-0.00786|-0.00585|-0.00641|-0.00526|-0.00432|-0.00458|-0.00471|-0.00448|-0.00451||-0.00487|-0.00396|89|79|65|63|39|62|99|108|104|99|101|122|146|143|144|142|135|119|110|114|124|91|84|||||||||||||||||||||||||
2025-10-11 10:19:30|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-09-11|0.04285|15|0.83499|7|-0.505415|7|2025-09-11||||||||0.04969|0.04571|0.41271|0.42278|1.94389|0.4153|0.04557|0.04478|0.04285||||||||||||||||1630|1204|1328|882|792|1030|1968|2344|3047||||||||||||||||0.12232|0.07763|0.06775|0.06041|0.05674|0.06856|0.08227|0.08168|0.07992||||||||||||||||-0.10631|-0.06952|-0.06678|-0.05585|-0.05662|-0.06815|-0.08769|-0.0839|-0.0692|||||||||275|273|270|263|263|270|273|276|92|||||||||||||||||||||||||
2025-10-11 10:19:30|UB.D.HOODUS.CASH.IP|0|none|||0|0|2025-09-11|0.02386|19|4.704314|0|-2.147948|13|2025-09-11|0.03147|0.02857|0.03624|0.03695|0.02945|0.02774|0.03147|0.03264|2.61555|9.15299|8.23078|2.04038|0.8536|0.06827|0.04473|0.03454|0.03507|0.03265|0.02918|0.02386|2.42588|4.94505|5.55915|5.4976|0|0|0|0|0|0|0|0|5254|4593|3073|8446|25394|352242|367911|217377|166249|137035|129994|245192|134987|7235|3815|6032|0.35471|0.12103|0.0728|0.06323|0.04004|0.03319|0.0405|0.04163|0.31057|0.05655|0.05887|0.06902|0.11711|0.3434|0.37936|0.24538|0.1961|0.19407|0.15854|0.1595|0.09409|0.05891|0.04846|0.0513|-0.13266|-0.11811|-0.12058|-0.05062|-0.05963|-0.05156|-0.03594|-0.04994|-0.08901|-0.0729|-0.07279|-0.08332|-0.11636|-0.42432|-0.37867|-0.25744|-0.19721|-0.18385|-0.1494|-0.17642|-0.10327|-0.07062|-0.05241|-0.06006|48|48|48|48|48|48|48|48|241|232|246|256|261|264|264|264|264|264|264|264|255|205|200|202|||||||||||||||||||||||||
2025-10-11 10:19:30|IX.D.SAF.IFMMX.IP|0|none|||0|0|2025-09-11|0.03004|11|0.464283|14|-0.431304|7|2025-09-11|0.10583|0.10584|0.10584|0.10586|0.10586|0.10588|0.07715|0.03299|0.03428|0.03167|0.03069|0.03004|0.0322|0.03289|0.03076|0.07131|0.10579|0.10577|0.10575|0.10572|0.10567|0.10565|0.10565|0.10565|0|0|0|0|0|0|30|155|68|60|50|49|70|91|164|91|0|0|0|0|0|0|0|0|0.01578|0.01421|0.01726|0.0144|0.00942|0.01925|0.04469|0.07582|0.04927|0.03713|0.03062|0.03247|0.04643|0.04867|0.05794|0.04858|0.01855|0.01779|0.01519|0.018|0.01318|0.0076|0.01085|0.00765|-0.01573|-0.01495|-0.01761|-0.01449|-0.01122|-0.02165|-0.03684|-0.08128|-0.04561|-0.03636|-0.03273|-0.03805|-0.03619|-0.0484|-0.05186|-0.03835|-0.01666|-0.01679|-0.01239|-0.01431|-0.01172|-0.00427|-0.01153|-0.00884|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|271|267|269|264|210|276|276|||||||||||||||||||||||||
2025-10-11 10:19:30|KA.D.RR.CASH.IP|0|none|||0|0|2025-09-11|0.07301|7|0.689022|7|-2.70775|7|2025-09-11||||||||0.07301|0.44078|0.83646|2.90013|2.50625|1.23871|0.44447|0.43915|0.81083||||||||||||||||47598|34080|48351|38948|39562|45461|51142|71088|139847||||||||||||||||0.16357|0.10934|0.08902|0.07775|0.08168|0.08745|0.11491|0.1191|0.08556||||||||||||||||-0.19438|-0.10514|-0.08848|-0.0849|-0.06872|-0.07874|-0.12106|-0.12276|-0.09954|||||||||263|261|257|246|245|254|259|263|132|||||||||||||||||||||||||
2025-10-11 10:19:31|IX.D.AEX.IFM.IP|0|none|||0|0|2025-09-11|0.0111|7|0.292417|7|-0.512586|6|2025-09-11|0.05545|0.05546|0.05547|0.05551|0.05548|0.0555|0.03329|0.0111|0.0111|0.0111|0.0111|0.0111|0.0111|0.0111|0.0111|0.0222|0.0333|0.03329|0.03327|0.03518|0.0554|0.05533|0.0554|0.05541|0|0|0|0|0|0|12|100|72|59|41|33|50|72|60|105|9|6|4|5|8|0|0|0|0.03091|0.02284|0.02247|0.01928|0.02197|0.03014|0.04997|0.05964|0.03904|0.0353|0.0326|0.03142|0.03357|0.04569|0.04117|0.04055|0.02684|0.02678|0.02265|0.02771|0.02401|0.01261|0.01933|0.01548|-0.03361|-0.02704|-0.02092|-0.02265|-0.02333|-0.03343|-0.04877|-0.0581|-0.04441|-0.02931|-0.02996|-0.03089|-0.03595|-0.04661|-0.04969|-0.03901|-0.0241|-0.02597|-0.02519|-0.02203|-0.02228|-0.01354|-0.01821|-0.01737|271|267|239|225|231|269|275|276|276|276|276|275|276|276|276|276|276|270|265|266|259|140|269|269|||||||||||||||||||||||||
2025-10-11 10:19:31|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:19:31|IX.D.OBX.IFM.IP|0|none|||0|0|2025-09-11|4.53994|7|0.423296|14|-0.225054|9|2025-09-11||||||||4.53994|6.12057|15.36899|19.38917|14.25269|9.4967|9.55444|5.65909|||||||||||||||||7|3|7|2|0|37|4|5|||||||||||||||||0.05093|0.04211|0.02974|0.02829|0.02627|0.03367|0.04333|0.05218|||||||||||||||||-0.0538|-0.03799|-0.03863|-0.0325|-0.02883|-0.03723|-0.04332|-0.03638||||||||||113|183|190|197|212|245|254|90|||||||||||||||||||||||||
2025-10-11 10:19:32|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-09-11|0.02589|12|2.41652|7|-1.051304|12|2025-09-11||||||||0.03335|0.02845|0.02759|0.02737|0.02632|0.02589|0.02893|0.02643|0.02636||||||||||||||||7222|4973|5055|4038|3911|5433|10047|12174|19393||||||||||||||||0.1731|0.0805|0.07044|0.06394|0.05505|0.07445|0.10396|0.08862|0.09293||||||||||||||||-0.11002|-0.08346|-0.06967|-0.07286|-0.06773|-0.0876|-0.118|-0.11052|-0.0883|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2025-10-11 10:19:32|IX.D.IBEX.IFM.IP|0|none|||0|0|2025-09-11|0.03316|14|0.336089|6|-0.305256|7|2025-09-11|0.07959|0.0796|0.07961|0.07965|0.0796|0.07964|0.03369|0.03318|0.03318|0.03319|0.03319|0.03319|0.03319|0.03318|0.03316|0.04411|2.3092|2.06951|0.07954|0.07951|0.07945|0.07947|0.07948|0.07948|0|0|0|0|0|0|17|129|63|49|38|32|43|50|64|86|9|5|1|2|0|0|0|0|0.02553|0.01631|0.01601|0.0146|0.01527|0.02645|0.04134|0.06454|0.04901|0.04735|0.03551|0.03345|0.03845|0.04809|0.04594|0.04023|0.02395|0.0198|0.01951|0.0202|0.01646|0.00648|0.01282|0.00997|-0.02288|-0.01983|-0.01735|-0.01706|-0.01729|-0.02706|-0.0354|-0.07798|-0.05721|-0.0407|-0.03927|-0.03661|-0.04026|-0.04547|-0.05066|-0.03912|-0.02137|-0.01973|-0.01577|-0.01745|-0.01449|-0.00542|-0.01441|-0.01093|275|276|260|252|255|271|272|276|276|276|276|276|276|276|276|276|267|250|266|269|264|210|276|276|||||||||||||||||||||||||
2025-10-11 10:19:32|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:19:32|CS.D.EOSUSD.CFD.IP|0|none|||0|0|2025-09-11|0.60437|3|7.823252|10|-6.335995|11|2025-09-11|0.90066|0.86016|0.72703|0.60437|0.62645|0.60501|0.60609|0.60585|0.60585|0.60551|0.63009|0.65846|0.60752|0.60788|0.60708|0.62586|0.60759|0.60706|0.60749|0.70921|0.88264|0.71917|0.6086|0.89619|58|57|49|53|57|52|55|55|55|57|55|59|63|61|62|60|57|58|54|56|59|58|54|54|0.21306|0.20043|0.19453|0.16029|0.17949|0.13947|0.2309|0.21128|0.17372|0.27633|0.21323|0.23452|0.24323|0.26036|0.24359|0.28212|0.20899|0.23011|0.2155|0.20476|0.18846|0.18248|0.22089|0.25129|-0.24414|-0.19225|-0.1989|-0.18987|-0.2|-0.17959|-0.18249|-0.20321|-0.18018|-0.21964|-0.21695|-0.19945|-0.27674|-0.31691|-0.27606|-0.26287|-0.25073|-0.2026|-0.24125|-0.2793|-0.22964|-0.19331|-0.26108|-0.19645|304|306|318|316|318|319|322|366|367|365|363|354|368|369|370|363|372|364|372|365|357|306|312|309|||||||||||||||||||||||||
2025-10-11 10:19:32|SG.D.SAP.CASH.IP|0|none|||0|0|2025-09-11|0.06553|14|0.692547|14|-0.745146|13|2025-09-11||||||||||||||0.09068|0.06553|0.47162|1.6422|3.20166|3.14616|0.08359||||||||||||||||||3412|1517|1718|734|535|857|3229||||||||||||||||||0.12436|0.10119|0.09001|0.05878|0.05594|0.04949|0.05514||||||||||||||||||-0.13314|-0.1064|-0.09865|-0.06271|-0.05857|-0.04541|-0.052|||||132|264|264|263|259|262|264|||||||||||||||||||||||||
2025-10-11 10:19:33|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-09-11|0.02664|15|1.914515|7|-0.52203|7|2025-09-11||||||||0.03775|0.03246|0.02956|0.02969|0.39288|0.03011|0.03011|0.02905|0.02664||||||||||||||||4604|3698|3149|2397|2612|3340|4274|5537|7637||||||||||||||||0.17912|0.09747|0.07893|0.0682|0.05918|0.07547|0.08863|0.09599|0.08426||||||||||||||||-0.12636|-0.10098|-0.07396|-0.06234|-0.06846|-0.08115|-0.08553|-0.09706|-0.07502|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2025-10-11 10:19:33|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2025-09-11|0.03526|7|1.241428|10|-0.678196|0|2025-09-11|0.0828|0.03851|0.03642|0.03601|0.03549|0.03604|0.39737|0.03526|0.03542|0.48821|3.01573|2.32258|1.54002|0.40739|0.40957|0.04365|1.1508|0.04525|0.04433|0.04264|10.50259|3.54026|0.13523|0.13536|121|295|177|148|108|136|174|199|183|132|29|22|34|61|55|37|20|14|12|28|6|0|0|0|0.07305|0.05816|0.03753|0.0296|0.02713|0.02966|0.02492|0.02922|0.02792|0.03431|0.03492|0.02241|0.04128|0.06681|0.06271|0.04378|0.0325|0.02569|0.02576|0.02969|0.01747|0.02224|0.02554|0.0226|-0.06054|-0.06854|-0.0367|-0.02963|-0.02682|-0.03059|-0.0287|-0.03073|-0.02566|-0.03007|-0.02354|-0.02206|-0.02912|-0.0532|-0.05623|-0.0387|-0.02996|-0.0275|-0.02568|-0.0248|-0.02287|-0.06575|-0.02582|-0.02315|252|276|276|276|266|276|276|276|276|247|269|263|267|276|275|275|271|262|259|262|220|89|199|186|||||||||||||||||||||||||
2025-10-11 10:19:33|IX.D.OMX.IFM.IP|0|none|||0|0|2025-09-11|0.01898|7|0.362255|7|-0.320807|7|2025-09-11|0.05694|0.05694|0.05695|0.05695|0.05695|0.05696|0.05542|0.01898|0.01898|0.01898|0.01898|0.01898|0.01898|0.01898|0.01898|0.04272|0.05696|0.05695|0.05694|0.05692|0.05689|0.05695|0.05689|0.05689|0|0|0|0|0|0|6|998|486|425|296|311|409|542|639|702|16|0|0|0|0|0|0|0|0.02211|0.01632|0.01478|0.01353|0.01521|0.02112|0.03685|0.07205|0.04838|0.03858|0.03351|0.03542|0.03486|0.04423|0.04693|0.03489|0.02002|0.01979|0.01595|0.0192|0.01489|0.00552|0.01201|0.00899|-0.02315|-0.01889|-0.01475|-0.01425|-0.01537|-0.02566|-0.03838|-0.07667|-0.04725|-0.03595|-0.0342|-0.03244|-0.03925|-0.04731|-0.04783|-0.03737|-0.01848|-0.01857|-0.01504|-0.01516|-0.01316|-0.00497|-0.01257|-0.01055|275|276|263|265|266|273|274|276|276|276|276|276|276|276|276|276|276|271|267|271|264|208|276|276|||||||||||||||||||||||||
2025-10-11 10:19:34|CS.D.ADAUSD.CFE.IP|0|none|||0|0|2025-09-11|0.6339|4|4.227039|14|-7.4291|12|2025-09-11|0.63892|0.63868|0.63707|0.63541|0.6339|0.63497|0.63591|0.75158|0.75838|0.76015|0.76292|0.76429|0.76468|0.76459|0.76333|0.76251|0.76365|0.7632|0.76277|0.77896|0.95967|0.79107|0.63749|0.63635|259|250|248|227|224|217|223|228|224|218|220|214|254|303|322|286|254|231|230|228|229|145|211|201|0.22085|0.20447|0.18611|0.19321|0.16122|0.166|0.17705|0.18982|0.17873|0.15979|0.16221|0.12813|0.25782|0.23081|0.28848|0.20854|0.19477|0.20075|0.16106|0.16225|0.16767|0.16154|0.1742|0.1434|-0.20877|-0.20507|-0.19097|-0.16019|-0.16113|-0.17348|-0.16457|-0.17169|-0.15916|-0.16996|-0.18261|-0.15063|-0.26308|-0.24527|-0.24838|-0.22854|-0.2002|-0.15778|-0.15514|-0.18883|-0.17761|-0.1597|-0.15067|-0.13439|324|324|324|324|324|324|324|369|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|||||||||||||||||||||||||
2025-10-11 10:19:34|IX.D.SAF.IFMMX.IP|0|none|||0|0|2025-09-11|0.03004|11|0.464283|14|-0.431304|7|2025-09-11|0.10583|0.10584|0.10584|0.10586|0.10586|0.10588|0.07715|0.03299|0.03428|0.03167|0.03069|0.03004|0.0322|0.03289|0.03076|0.07131|0.10579|0.10577|0.10575|0.10572|0.10567|0.10565|0.10565|0.10565|0|0|0|0|0|0|30|155|68|60|50|49|70|91|164|91|0|0|0|0|0|0|0|0|0.01578|0.01421|0.01726|0.0144|0.00942|0.01925|0.04469|0.07582|0.04927|0.03713|0.03062|0.03247|0.04643|0.04867|0.05794|0.04858|0.01855|0.01779|0.01519|0.018|0.01318|0.0076|0.01085|0.00765|-0.01573|-0.01495|-0.01761|-0.01449|-0.01122|-0.02165|-0.03684|-0.08128|-0.04561|-0.03636|-0.03273|-0.03805|-0.03619|-0.0484|-0.05186|-0.03835|-0.01666|-0.01679|-0.01239|-0.01431|-0.01172|-0.00427|-0.01153|-0.00884|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|271|267|269|264|210|276|276|||||||||||||||||||||||||
2025-10-11 10:19:34|IX.D.SMI.IFM.IP|0|none|||0|0|2025-09-11|0.0164|18|0.281927|7|-0.285429|7|2025-09-11|0.04925|0.04926|0.04927|0.04931|0.04927|0.04929|0.01643|0.01643|0.01642|0.01642|0.01641|0.01642|0.01642|0.01642|0.01642|0.01642|0.01641|0.01641|0.0164|0.01913|0.04918|0.0492|0.04918|0.04917|0|0|0|0|0|0|36|201|110|111|80|80|120|162|189|539|39|18|16|25|0|0|0|0|0.01971|0.01384|0.01332|0.01135|0.01282|0.02078|0.03643|0.05617|0.03771|0.03419|0.02786|0.02711|0.03379|0.04312|0.03993|0.03796|0.02791|0.0205|0.0176|0.02126|0.01281|0.00473|0.01005|0.00748|-0.01975|-0.01607|-0.01377|-0.01355|-0.01395|-0.02083|-0.04086|-0.05348|-0.03579|-0.03472|-0.02732|-0.02898|-0.03835|-0.041|-0.04702|-0.02972|-0.02117|-0.02164|-0.01709|-0.01954|-0.01118|-0.00388|-0.011|-0.00869|273|271|252|237|243|271|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|207|276|276|||||||||||||||||||||||||
2025-10-11 10:19:35|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:19:35|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2025-09-11|0.54021|4|3.247423|14|-5.955335|12|2025-09-11|0.54064|0.54053|0.54026|0.54047|0.54021|0.54098|0.54166|0.54087|0.5405|0.54073|0.54158|0.54252|0.54249|0.54233|0.54169|0.54204|0.54283|0.54273|0.54234|0.56114|0.6098|0.56861|0.54197|0.54191|58|60|55|51|46|44|48|50|53|43|47|42|70|88|102|77|67|55|51|58|63|40|36|37|0.16579|0.16942|0.14381|0.1378|0.14415|0.11779|0.11877|0.14436|0.1436|0.12598|0.12223|0.11119|0.20003|0.19211|0.24559|0.1723|0.17117|0.17051|0.13217|0.14681|0.15008|0.15115|0.13461|0.10938|-0.159|-0.14304|-0.15236|-0.13033|-0.11894|-0.13574|-0.14533|-0.13897|-0.13758|-0.12319|-0.12051|-0.1136|-0.22154|-0.20502|-0.21268|-0.16627|-0.16082|-0.1362|-0.14052|-0.15433|-0.1456|-0.15272|-0.12028|-0.10642|324|324|324|324|324|324|324|356|364|360|370|372|372|372|372|372|372|372|372|372|372|322|324|324|||||||||||||||||||||||||
2025-10-11 10:19:35|IX.D.IBEX.IFM.IP|0|none|||0|0|2025-09-11|0.03316|14|0.336089|6|-0.305256|7|2025-09-11|0.07959|0.0796|0.07961|0.07965|0.0796|0.07964|0.03369|0.03318|0.03318|0.03319|0.03319|0.03319|0.03319|0.03318|0.03316|0.04411|2.3092|2.06951|0.07954|0.07951|0.07945|0.07947|0.07948|0.07948|0|0|0|0|0|0|17|129|63|49|38|32|43|50|64|86|9|5|1|2|0|0|0|0|0.02553|0.01631|0.01601|0.0146|0.01527|0.02645|0.04134|0.06454|0.04901|0.04735|0.03551|0.03345|0.03845|0.04809|0.04594|0.04023|0.02395|0.0198|0.01951|0.0202|0.01646|0.00648|0.01282|0.00997|-0.02288|-0.01983|-0.01735|-0.01706|-0.01729|-0.02706|-0.0354|-0.07798|-0.05721|-0.0407|-0.03927|-0.03661|-0.04026|-0.04547|-0.05066|-0.03912|-0.02137|-0.01973|-0.01577|-0.01745|-0.01449|-0.00542|-0.01441|-0.01093|275|276|260|252|255|271|272|276|276|276|276|276|276|276|276|276|267|250|266|269|264|210|276|276|||||||||||||||||||||||||
2025-10-11 10:19:35|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:19:36|IR.D.FGBX.FWM2.IP|0|none|||0|0|2025-09-11|0.03616|11|0.456341|13|-0.365758|12|2025-09-11|6.8233|1.34339|21.46328|10.64572|9.2729|5.65896|0.03708|0.03653|0.03673|0.03691|0.03728|0.03616|0.03803|0.03785|0.03618|0.03619|0.03749|2.14111|7.25107|2.23676|||||12|8|5|7|12|26|323|892|930|946|909|1272|1206|1061|887|1042|227|70|42|108|||||0.02998|0.02276|0.0275|0.02573|0.02345|0.02611|0.06125|0.05956|0.04094|0.05296|0.04218|0.03887|0.05259|0.06744|0.05242|0.0481|0.03554|0.02887|0.02169|0.02175|||||-0.02724|-0.02438|-0.02045|-0.02096|-0.02057|-0.03266|-0.05927|-0.07926|-0.04856|-0.04493|-0.05236|-0.04393|-0.05917|-0.0504|-0.06657|-0.04575|-0.02786|-0.0333|-0.02202|-0.02518|||||59|77|56|66|65|89|96|96|96|96|96|101|108|108|108|108|107|95|97|91|||||||||||||||||||||||||
2025-10-11 10:19:36|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-09-11|0.4313|9|1.446856|0|-2.14168|14|2025-09-11|2.09749|3.21088|4.75759|1.05266|1.7979|0.70339|0.4321|0.43263|0.43191|0.4313|0.43225|0.43132|0.43673|0.4327|0.43381|0.43323|0.43146|0.43198|0.4323|0.44916|0.97395||||1|0|1|0|0|4|19|135|111|120|88|91|111|134|219|229|36|23|20|33|0||||0.23224|0.23473|0.19934|0.19127|0.15853|0.23671|0.13349|0.22934|0.15831|0.15551|0.13714|0.13956|0.16937|0.1727|0.21584|0.17463|0.15393|0.12206|0.12523|0.13376|||||-0.1807|-0.17817|-0.22006|-0.20583|-0.14973|-0.20884|-0.16534|-0.18834|-0.14855|-0.14353|-0.13377|-0.10835|-0.16543|-0.19252|-0.21064|-0.19476|-0.1547|-0.15098|-0.1363|-0.16903|||||120|93|109|104|116|169|166|215|196|154|145|152|199|207|242|218|177|170|154|184|7|||||||||||||||||||||||||
2025-10-11 10:19:36|IR.D.FGBS.FWM2.IP|0|none|||0|0|2025-09-11|0.014|4|0.028011|12|-0.032678|12|2025-09-11|19.05896|45.46261|33.34319|16.67912|0.014|0.01422|0.014|0.014|0.014|1.79947|0.01411|0.01417|0.01418|1.32967|0.014|0.01409|0.014|0.01401|0.01401|0.01499|||||309|79|74|43|64|331|1899|4876|6487|3834|7397|5953|6925|7588|5632|5313|1999|564|661|499|||||0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00677|0.00609|0.00491|0.00642|0.00467|0.00467|0.00467|0.00467|||||-0.00467|-0.00467||-0.00467|-0.00467|-0.007|-0.00493|-0.00511|-0.00506|-0.00467|-0.00467|-0.00467|-0.00688|-0.00607|-0.00613|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|||||21|11|9|12|4|22|74|73|62|56|44|56|79|76|80|58|35|12|10|19|||||||||||||||||||||||||
2025-10-11 10:19:36|IX.D.OMX.IFM.IP|0|none|||0|0|2025-09-11|0.01898|7|0.362255|7|-0.320807|7|2025-09-11|0.05694|0.05694|0.05695|0.05695|0.05695|0.05696|0.05542|0.01898|0.01898|0.01898|0.01898|0.01898|0.01898|0.01898|0.01898|0.04272|0.05696|0.05695|0.05694|0.05692|0.05689|0.05695|0.05689|0.05689|0|0|0|0|0|0|6|998|486|425|296|311|409|542|639|702|16|0|0|0|0|0|0|0|0.02211|0.01632|0.01478|0.01353|0.01521|0.02112|0.03685|0.07205|0.04838|0.03858|0.03351|0.03542|0.03486|0.04423|0.04693|0.03489|0.02002|0.01979|0.01595|0.0192|0.01489|0.00552|0.01201|0.00899|-0.02315|-0.01889|-0.01475|-0.01425|-0.01537|-0.02566|-0.03838|-0.07667|-0.04725|-0.03595|-0.0342|-0.03244|-0.03925|-0.04731|-0.04783|-0.03737|-0.01848|-0.01857|-0.01504|-0.01516|-0.01316|-0.00497|-0.01257|-0.01055|275|276|263|265|266|273|274|276|276|276|276|276|276|276|276|276|276|271|267|271|264|208|276|276|||||||||||||||||||||||||
2025-10-11 10:19:37|CC.D.VIX.UME.IP|0|none|||0|0|2025-09-11|0.87845|5|1.346046|14|-3.504043|14|2025-09-11|0.88708|0.88407|0.88666|0.88587|0.88092|0.87845|0.8844|0.88384|0.88406|0.88281|0.88328|0.88152|0.88436|0.8861|0.88696|0.88665|0.88455|0.88635|0.88444|0.88791|0.89275||0.88863|0.88757|49|30|19|23|17|19|43|67|45|39|63|59|202|509|584|404|304|256|315|846|480||29|27|0.18543|0.08988|0.13554|0.16071|0.10272|0.14712|0.14882|0.19352|0.15168|0.11481|0.14597|0.17055|0.22844|0.27145|0.32456|0.28045|0.23348|0.20697|0.20635|0.1819|0.17831||0.1367|0.15153|-0.17745|-0.14245|-0.13334|-0.11682|-0.11768|-0.13034|-0.1848|-0.19091|-0.15825|-0.17381|-0.14989|-0.14343|-0.20599|-0.25899|-0.31402|-0.23342|-0.2288|-0.20774|-0.19502|-0.22436|-0.1472||-0.17994|-0.10468|106|80|75|48|58|86|102|130|137|97|100|116|164|210|246|221|212|202|178|194|91|98|68|||||||||||||||||||||||||
2025-10-11 10:19:37|IX.D.HSTECH.IFU.IP|0|none|||0|0|2025-09-11|0.07054|2|0.663187|1|-0.566747|1|2025-09-11|0.15913|0.09273|0.07054|0.07056|0.15884|0.07059|0.07055|0.07056|0.11477|0.49872|0.86082|0.4902|0.12704|0.10587|0.10582|0.10579|0.10574|0.10573|0.11017|0.15864|0.15861|0.15865|0.15845|0.15843|0|1862|1709|1074|1|1319|1195|1198|1018|120|53|33|82|224|173|102|69|44|46|0|0|0|0|0|0.01749|0.15266|0.12659|0.09236|0.00922|0.11545|0.09806|0.0798|0.03528|0.05148|0.03927|0.03001|0.04967|0.08029|0.08516|0.05978|0.04539|0.03573|0.03364|0.03105|0.01812|0.00632|0.01447|0.01214|-0.01718|-0.12646|-0.13651|-0.09545|-0.00996|-0.11596|-0.10401|-0.07645|-0.0371|-0.03587|-0.03679|-0.03372|-0.05049|-0.06804|-0.07362|-0.05826|-0.04166|-0.0331|-0.03567|-0.02672|-0.01571|-0.00584|-0.01456|-0.01113|276|276|276|276|276|276|276|276|276|276|273|276|276|276|276|276|276|274|274|269|264|206|276|276|||||||||||||||||||||||||
2025-10-11 10:19:37|IX.D.SMI.IFM.IP|0|none|||0|0|2025-09-11|0.0164|18|0.281927|7|-0.285429|7|2025-09-11|0.04925|0.04926|0.04927|0.04931|0.04927|0.04929|0.01643|0.01643|0.01642|0.01642|0.01641|0.01642|0.01642|0.01642|0.01642|0.01642|0.01641|0.01641|0.0164|0.01913|0.04918|0.0492|0.04918|0.04917|0|0|0|0|0|0|36|201|110|111|80|80|120|162|189|539|39|18|16|25|0|0|0|0|0.01971|0.01384|0.01332|0.01135|0.01282|0.02078|0.03643|0.05617|0.03771|0.03419|0.02786|0.02711|0.03379|0.04312|0.03993|0.03796|0.02791|0.0205|0.0176|0.02126|0.01281|0.00473|0.01005|0.00748|-0.01975|-0.01607|-0.01377|-0.01355|-0.01395|-0.02083|-0.04086|-0.05348|-0.03579|-0.03472|-0.02732|-0.02898|-0.03835|-0.041|-0.04702|-0.02972|-0.02117|-0.02164|-0.01709|-0.01954|-0.01118|-0.00388|-0.011|-0.00869|273|271|252|237|243|271|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|207|276|276|||||||||||||||||||||||||
2025-10-11 10:19:37|IR.D.FGBM.FWM2.IP|0|none|||0|0|2025-09-11|0.02541|7|0.084595|12|-0.093126|13|2025-09-11|3.05597|9.1144|20.02076|25.01969|28.14459|0.02593|0.0255|0.02541|0.02541|0.02542|1.24462|1.20159|0.02557|0.02541|0.02549|0.02541|0.02552|3.79835|2.24762|6.27434|||||185|118|74|28|46|337|1721|6423|5872|8710|4646|4412|4505|5978|4908|4350|1182|434|228|385|||||0.00847|0.00847|0.00848|0.00848|0.00847|0.00968|0.0113|0.01307|0.01129|0.00973|0.00894|0.00949|0.01639|0.01482|0.01214|0.0113|0.00932|0.00847|0.00847|0.00847|||||-0.00847|-0.00847|-0.00847|-0.00848|-0.00847|-0.01413|-0.01151|-0.01331|-0.0105|-0.01006|-0.00989|-0.00963|-0.01539|-0.01225|-0.0117|-0.01104|-0.00928|-0.00988|-0.00846|-0.00847|||||33|44|20|28|32|49|92|93|84|78|82|85|103|101|98|97|73|53|45|48|||||||||||||||||||||||||
2025-10-11 10:19:38|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:19:38|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:19:38|IR.D.FLG.FWM1.IP|0|none|||0|0|2025-09-11|0.02203|14|0.163979|12|-0.13094|12|2025-09-11||||||||0.02206|0.02206|0.02206|0.02205|0.02205|0.02212|0.02204|0.02203|0.02203|0.02203|||||||||||||||1300|957|1255|878|879|1302|1276|1254|1329|384|||||||||||||||0.03262|0.02696|0.02706|0.02283|0.02302|0.02761|0.02707|0.03348|0.02396|0.01557|||||||||||||||-0.0345|-0.02683|-0.02028|-0.02229|-0.02306|-0.03143|-0.02803|-0.03003|-0.02386|-0.01538||||||||149|156|156|155|156|156|156|155|156|156|||||||||||||||||||||||||
2025-10-11 10:19:39|IX.D.TOPIX.IFU.IP|0|none|||0|0|2025-09-11|0.02585|4|0.536917|0|-0.399693|0|2025-09-11|0.02586|0.02586|0.03232|0.03228|0.02585|0.02586|0.042|0.06461|0.03879|0.0388|0.03879|0.03879|0.03879|0.03878|0.03876|0.03876|0.03876|0.03875|0.03874|0.03873|0.0432|0.06445|0.06453|0.05807|837|413|187|253|252|312|686|0|178|69|59|58|91|143|151|129|58|47|45|78|16|0|0|143|0.09493|0.05677|0.0355|0.03573|0.02834|0.03561|0.03882|0.02882|0.03471|0.02702|0.02727|0.02171|0.03497|0.04089|0.04768|0.0327|0.02585|0.02451|0.02254|0.02312|0.01979|0.00737|0.02117|0.04266|-0.10118|-0.06099|-0.03811|-0.03005|-0.03579|-0.04254|-0.03981|-0.0318|-0.0496|-0.02612|-0.02265|-0.0234|-0.03536|-0.04034|-0.04584|-0.03559|-0.02469|-0.0239|-0.01976|-0.02122|-0.02138|-0.00559|-0.01679|-0.04924|276|276|276|274|276|276|276|276|275|276|275|275|275|275|275|276|274|271|267|267|259|187|274|276|||||||||||||||||||||||||
2025-10-11 10:19:39|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2025-09-11|0.03379|17|0.297203|12|-0.257887|12|2025-09-11|0.03394|0.03393|0.034|0.03397|0.03401|0.03393|0.03398|0.03402|0.034|0.034|0.03404|0.03402|0.03398|0.03393|0.03391|0.03389|0.03385|0.03379|0.03381|0.0338|0.0338||0.03389|0.03385|173|231|171|187|133|151|261|436|510|428|477|603|2385|2219|2132|1775|1299|1255|1445|1466|1378||80|104|0.02948|0.03047|0.02784|0.02583|0.02701|0.02267|0.03522|0.03617|0.03366|0.0289|0.03114|0.03601|0.07851|0.05879|0.06283|0.05169|0.03988|0.04405|0.03911|0.03525|0.03717||0.02864|0.02287|-0.02945|-0.02436|-0.02338|-0.02554|-0.02356|-0.02833|-0.02774|-0.04093|-0.0371|-0.03784|-0.03376|-0.03436|-0.06635|-0.06024|-0.06277|-0.0533|-0.0416|-0.04303|-0.03712|-0.03918|-0.03725||-0.03058|-0.02446|113|115|94|90|73|88|136|147|145|139|141|144|154|152|152|147|148|134|131|130|129|107|103|||||||||||||||||||||||||
2025-10-11 10:19:39|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-09-11|0.4313|9|1.446856|0|-2.14168|14|2025-09-11|2.09749|3.21088|4.75759|1.05266|1.7979|0.70339|0.4321|0.43263|0.43191|0.4313|0.43225|0.43132|0.43673|0.4327|0.43381|0.43323|0.43146|0.43198|0.4323|0.44916|0.97395||||1|0|1|0|0|4|19|135|111|120|88|91|111|134|219|229|36|23|20|33|0||||0.23224|0.23473|0.19934|0.19127|0.15853|0.23671|0.13349|0.22934|0.15831|0.15551|0.13714|0.13956|0.16937|0.1727|0.21584|0.17463|0.15393|0.12206|0.12523|0.13376|||||-0.1807|-0.17817|-0.22006|-0.20583|-0.14973|-0.20884|-0.16534|-0.18834|-0.14855|-0.14353|-0.13377|-0.10835|-0.16543|-0.19252|-0.21064|-0.19476|-0.1547|-0.15098|-0.1363|-0.16903|||||120|93|109|104|116|169|166|215|196|154|145|152|199|207|242|218|177|170|154|184|7|||||||||||||||||||||||||
2025-10-11 10:19:39|IR.D.BOND100.FWM2.IP|0|none|||0|0|2025-09-11|0.03458|19|0.29301|12|-0.212041|12|2025-09-11|0.03477|0.0348|0.03472|0.03484|0.03475|0.03469|0.03475|0.03479|0.03478|0.03478|0.03482|0.03479|0.03476|0.03473|0.0347|0.03469|0.03465|0.03461|0.03463|0.03458|0.03462||0.03473|0.03471|174|185|167|173|147|210|299|490|415|379|410|838|2525|2005|2530|1386|1432|1398|1295|1569|1226||158|125|0.02739|0.02577|0.02851|0.02899|0.02646|0.02611|0.02669|0.03305|0.03084|0.02877|0.02608|0.03317|0.06828|0.0492|0.04869|0.04071|0.03172|0.03604|0.03335|0.03064|0.02986||0.02574|0.02394|-0.02502|-0.02449|-0.02551|-0.02516|-0.02708|-0.02673|-0.02564|-0.03668|-0.03401|-0.03207|-0.02808|-0.0355|-0.05406|-0.04812|-0.05167|-0.04057|-0.03391|-0.03312|-0.03238|-0.03481|-0.03319||-0.02611|-0.02808|101|103|67|61|69|71|127|136|120|114|121|134|153|154|150|150|141|127|121|112|105|80|86|||||||||||||||||||||||||
2025-10-11 10:19:40|CC.D.VIX.UME.IP|0|none|||0|0|2025-09-11|0.87845|5|1.346046|14|-3.504043|14|2025-09-11|0.88708|0.88407|0.88666|0.88587|0.88092|0.87845|0.8844|0.88384|0.88406|0.88281|0.88328|0.88152|0.88436|0.8861|0.88696|0.88665|0.88455|0.88635|0.88444|0.88791|0.89275||0.88863|0.88757|49|30|19|23|17|19|43|67|45|39|63|59|202|509|584|404|304|256|315|846|480||29|27|0.18543|0.08988|0.13554|0.16071|0.10272|0.14712|0.14882|0.19352|0.15168|0.11481|0.14597|0.17055|0.22844|0.27145|0.32456|0.28045|0.23348|0.20697|0.20635|0.1819|0.17831||0.1367|0.15153|-0.17745|-0.14245|-0.13334|-0.11682|-0.11768|-0.13034|-0.1848|-0.19091|-0.15825|-0.17381|-0.14989|-0.14343|-0.20599|-0.25899|-0.31402|-0.23342|-0.2288|-0.20774|-0.19502|-0.22436|-0.1472||-0.17994|-0.10468|106|80|75|48|58|86|102|130|137|97|100|116|164|210|246|221|212|202|178|194|91|98|68|||||||||||||||||||||||||
2025-10-11 10:19:40|CS.D.UNIUSD.CFE.IP|0|none|||0|0|2025-09-11|0.75671|4|3.253303|14|-5.573983|12|2025-09-11|0.75841|0.75907|0.75766|0.75727|0.75671|0.75834|0.76002|0.75823|0.75805|0.75804|0.75868|0.75938|0.75973|0.76037|0.7599|0.76051|0.76125|0.76107|0.761|0.787|0.85098|0.79737|0.76091|0.76056|585|573|564|518|483|488|508|506|525|495|507|493|592|687|728|652|603|562|522|529|525|325|461|462|0.18529|0.18536|0.1975|0.15683|0.14582|0.13344|0.15481|0.16772|0.16493|0.17017|0.14171|0.13538|0.24556|0.22785|0.26303|0.20234|0.2058|0.17619|0.13457|0.14374|0.16587|0.15175|0.15063|0.12606|-0.19098|-0.19156|-0.18395|-0.15162|-0.15284|-0.17551|-0.1682|-0.16011|-0.16804|-0.13746|-0.15468|-0.1471|-0.23382|-0.24824|-0.22674|-0.21763|-0.19877|-0.15927|-0.15027|-0.1738|-0.16754|-0.1519|-0.13999|-0.14537|324|324|324|324|324|324|324|369|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|||||0|||||||0|0||0||0||||||||
2025-10-11 10:19:40|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2025-09-11|0.03543|19|0.337737|12|-0.109932|12|2025-09-11|0.03548|0.0355|0.03549|0.0355|0.03549|0.03547|0.03549|0.03549|0.03551|0.03553|0.0355|0.03552|0.03549|0.03546|0.03546|0.03546|0.03544|0.03544|0.03544|0.03543|0.03543||0.03547|0.03546|714|833|696|575|839|745|1337|2081|2144|2357|1546|2757|8114|7295|7470|6073|5959|5399|5381|5787|5597||645|545|0.01336|0.01648|0.01368|0.01437|0.01298|0.01597|0.01435|0.01493|0.01523|0.01436|0.01529|0.01748|0.03732|0.02333|0.02477|0.01895|0.0162|0.01988|0.01489|0.0154|0.01792||0.0145|0.01379|-0.01747|-0.01385|-0.01379|-0.01357|-0.01318|-0.01385|-0.01417|-0.01615|-0.01666|-0.01396|-0.01378|-0.01478|-0.02353|-0.02278|-0.02567|-0.02002|-0.01572|-0.01805|-0.01585|-0.01698|-0.01778||-0.01898|-0.01529|90|84|56|60|48|54|112|124|112|99|102|129|152|145|144|145|128|122|106|101|99|67|80|||||||||||||||||||||||||
2025-10-11 10:19:40|IR.D.FGBM.FWM2.IP|0|none|||0|0|2025-09-11|0.02541|7|0.084595|12|-0.093126|13|2025-09-11|3.05597|9.1144|20.02076|25.01969|28.14459|0.02593|0.0255|0.02541|0.02541|0.02542|1.24462|1.20159|0.02557|0.02541|0.02549|0.02541|0.02552|3.79835|2.24762|6.27434|||||185|118|74|28|46|337|1721|6423|5872|8710|4646|4412|4505|5978|4908|4350|1182|434|228|385|||||0.00847|0.00847|0.00848|0.00848|0.00847|0.00968|0.0113|0.01307|0.01129|0.00973|0.00894|0.00949|0.01639|0.01482|0.01214|0.0113|0.00932|0.00847|0.00847|0.00847|||||-0.00847|-0.00847|-0.00847|-0.00848|-0.00847|-0.01413|-0.01151|-0.01331|-0.0105|-0.01006|-0.00989|-0.00963|-0.01539|-0.01225|-0.0117|-0.01104|-0.00928|-0.00988|-0.00846|-0.00847|||||33|44|20|28|32|49|92|93|84|78|82|85|103|101|98|97|73|53|45|48|||||||||||||||||||||||||
2025-10-11 10:19:41|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:19:41|IR.D.FLG.FWM1.IP|0|none|||0|0|2025-09-11|0.02203|14|0.163979|12|-0.13094|12|2025-09-11||||||||0.02206|0.02206|0.02206|0.02205|0.02205|0.02212|0.02204|0.02203|0.02203|0.02203|||||||||||||||1300|957|1255|878|879|1302|1276|1254|1329|384|||||||||||||||0.03262|0.02696|0.02706|0.02283|0.02302|0.02761|0.02707|0.03348|0.02396|0.01557|||||||||||||||-0.0345|-0.02683|-0.02028|-0.02229|-0.02306|-0.03143|-0.02803|-0.03003|-0.02386|-0.01538||||||||149|156|156|155|156|156|156|155|156|156|||||||||||||||||||||||||
2025-10-11 10:19:41|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:19:41|CS.D.LNKUSD.CFE.IP|1|2025-10-11 10:15:00|2025-10-11 10:15:00|1810.89|857|0.59639|2025-09-11|0.34836|22|4.677119|14|-7.152468|12|2025-09-11|0.35112|0.35154|0.35119|0.35067|0.34998|0.35039|0.35059|0.35146|0.3516|0.35161|0.35156|0.35197|0.35141|0.35066|0.34925|0.34942|0.3496|0.35002|0.35014|0.36404|0.39847|0.36832|0.34836|0.34838|678|672|662|648|626|592|634|635|633|598|611|594|733|817|872|819|781|730|666|683|665|543|595|605|0.21006|0.20414|0.21718|0.22235|0.18534|0.17152|0.19856|0.20313|0.1927|0.1827|0.1799|0.17358|0.30546|0.31625|0.32671|0.26476|0.24242|0.22066|0.19205|0.18719|0.21198|0.18167|0.18798|0.16022|-0.22179|-0.20049|-0.20497|-0.18004|-0.18542|-0.17622|-0.18302|-0.19904|-0.17244|-0.17357|-0.17204|-0.16562|-0.29266|-0.27273|-0.30744|-0.23722|-0.23106|-0.19852|-0.18252|-0.19924|-0.21809|-0.1733|-0.18015|-0.18544|324|324|324|324|324|324|324|369|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|0|0||||0|0|0||||0|0|0||0|0||0||0|0|0|0|
2025-10-11 10:19:42|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-09-11|0.04146|14|0.15634|13|-0.16372|13|2025-09-11|14.8524|28.39041|16.25381|22.25662|34.03024|10.99738|0.04222|0.04187|0.04186|1.08319|0.04169|0.04224|0.0421|0.04185|0.04146|0.04216|0.04254|4.09558|13.08232||||||75|13|19|8|245|114|535|1661|2334|1917|1694|1384|1954|2818|1982|1846|507|82|38||||||0.01377|0.01064|0.0083|0.01246|0.00826|0.0136|0.0244|0.02461|0.02224|0.01957|0.02013|0.01921|0.02627|0.0277|0.02198|0.02201|0.01323|0.01299|0.00884||||||-0.00991|-0.01022|-0.0092|-0.00965|-0.01046|-0.012|-0.02259|-0.02942|-0.02052|-0.01737|-0.01763|-0.0193|-0.02178|-0.02554|-0.02283|-0.01765|-0.01214|-0.0114|-0.01098||||||54|67|37|45|50|73|96|96|96|96|94|102|108|108|108|108|107|74|69|||||||||||||||||||||||||
2025-10-11 10:19:42|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2025-09-11|0.03379|17|0.297203|12|-0.257887|12|2025-09-11|0.03394|0.03393|0.034|0.03397|0.03401|0.03393|0.03398|0.03402|0.034|0.034|0.03404|0.03402|0.03398|0.03393|0.03391|0.03389|0.03385|0.03379|0.03381|0.0338|0.0338||0.03389|0.03385|173|231|171|187|133|151|261|436|510|428|477|603|2385|2219|2132|1775|1299|1255|1445|1466|1378||80|104|0.02948|0.03047|0.02784|0.02583|0.02701|0.02267|0.03522|0.03617|0.03366|0.0289|0.03114|0.03601|0.07851|0.05879|0.06283|0.05169|0.03988|0.04405|0.03911|0.03525|0.03717||0.02864|0.02287|-0.02945|-0.02436|-0.02338|-0.02554|-0.02356|-0.02833|-0.02774|-0.04093|-0.0371|-0.03784|-0.03376|-0.03436|-0.06635|-0.06024|-0.06277|-0.0533|-0.0416|-0.04303|-0.03712|-0.03918|-0.03725||-0.03058|-0.02446|113|115|94|90|73|88|136|147|145|139|141|144|154|152|152|147|148|134|131|130|129|107|103|||||||||||||||||||||||||
2025-10-11 10:19:42|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-09-11|0.04193|15|0.141608|13|-0.124595|13|2025-09-11|||||||0.04223|0.04284|0.04214|0.04213|0.04195|0.04221|0.04273|0.04209|0.04223|0.04193|0.04256||||||||||||||644|1613|1870|1760|1508|1351|2523|2274|1883|1498|451||||||||||||||0.02531|0.02297|0.01912|0.02332|0.01598|0.01818|0.02387|0.02355|0.01804|0.01974|0.01481||||||||||||||-0.02422|-0.02993|-0.01852|-0.015|-0.01749|-0.01949|-0.01979|-0.02016|-0.02308|-0.01951|-0.01091||||||||96|96|96|96|96|102|108|108|108|108|105|||||||||||||||||||||||||
2025-10-11 10:19:42|IR.D.BOND100.FWM2.IP|0|none|||0|0|2025-09-11|0.03458|19|0.29301|12|-0.212041|12|2025-09-11|0.03477|0.0348|0.03472|0.03484|0.03475|0.03469|0.03475|0.03479|0.03478|0.03478|0.03482|0.03479|0.03476|0.03473|0.0347|0.03469|0.03465|0.03461|0.03463|0.03458|0.03462||0.03473|0.03471|174|185|167|173|147|210|299|490|415|379|410|838|2525|2005|2530|1386|1432|1398|1295|1569|1226||158|125|0.02739|0.02577|0.02851|0.02899|0.02646|0.02611|0.02669|0.03305|0.03084|0.02877|0.02608|0.03317|0.06828|0.0492|0.04869|0.04071|0.03172|0.03604|0.03335|0.03064|0.02986||0.02574|0.02394|-0.02502|-0.02449|-0.02551|-0.02516|-0.02708|-0.02673|-0.02564|-0.03668|-0.03401|-0.03207|-0.02808|-0.0355|-0.05406|-0.04812|-0.05167|-0.04057|-0.03391|-0.03312|-0.03238|-0.03481|-0.03319||-0.02611|-0.02808|101|103|67|61|69|71|127|136|120|114|121|134|153|154|150|150|141|127|121|112|105|80|86|||||||||||||||||||||||||
2025-10-11 10:19:43|CS.D.DOTUSD.CFE.IP|1|2025-10-11 10:15:00|2025-10-11 10:15:00|327.69|573|0.61033|2025-09-11|0.48231|22|2.854996|14|-5.478055|12|2025-09-11|0.48435|0.4845|0.48399|0.48403|0.48391|0.48479|0.48538|0.48537|0.48515|0.4852|0.48544|0.48587|0.48534|0.4851|0.48438|0.48428|0.48465|0.48436|0.48412|0.54004|0.68051|0.56264|0.48231|0.48266|382|360|367|354|334|314|328|311|332|333|330|297|395|462|502|437|419|381|338|342|359|304|303|289|0.15824|0.15916|0.15346|0.14871|0.12433|0.11355|0.13197|0.13748|0.13445|0.13115|0.12199|0.11722|0.20546|0.21473|0.23304|0.17571|0.18755|0.1726|0.14157|0.14785|0.15787|0.14753|0.1418|0.10512|-0.16449|-0.16353|-0.16277|-0.12809|-0.12674|-0.14338|-0.13808|-0.14693|-0.13726|-0.11811|-0.12571|-0.11857|-0.21262|-0.20998|-0.22094|-0.18197|-0.16772|-0.14233|-0.14725|-0.17367|-0.15952|-0.14784|-0.12207|-0.11267|324|324|324|324|324|324|324|369|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|||||||||||||||||||||||||
2025-10-11 10:19:43|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2025-09-11|0.01824|16|0.284197|12|-0.085727|12|2025-09-11|0.01825|0.01826|0.01826|0.01826|0.01826|0.01825|0.01826|0.01826|0.01826|0.01826|0.01826|0.01826|0.01826|0.01825|0.01825|0.01825|0.01824|0.01824|0.01824|0.01824|0.01824||0.01825|0.01825|609|546|515|450|442|526|951|1680|1544|1623|1413|5012|6722|6061|6487|5765|8285|4086|4003|4374|3779||504|425|0.00691|0.00751|0.00837|0.00702|0.00602|0.00722|0.00824|0.00799|0.00873|0.00799|0.00781|0.01079|0.02146|0.01346|0.01527|0.01094|0.0091|0.01039|0.00914|0.00869|0.00864||0.0079|0.00724|-0.00806|-0.00727|-0.00709|-0.0071|-0.00721|-0.00668|-0.00783|-0.00791|-0.00957|-0.00796|-0.0086|-0.00859|-0.0163|-0.01315|-0.01447|-0.01219|-0.00827|-0.00938|-0.00889|-0.01083|-0.00989||-0.00988|-0.00821|104|110|73|75|63|83|116|135|116|121|124|145|152|146|147|146|139|129|123|120|119|101|88|||||||||||||||||||||||||
2025-10-11 10:19:43|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2025-09-11|0.03543|19|0.337737|12|-0.109932|12|2025-09-11|0.03548|0.0355|0.03549|0.0355|0.03549|0.03547|0.03549|0.03549|0.03551|0.03553|0.0355|0.03552|0.03549|0.03546|0.03546|0.03546|0.03544|0.03544|0.03544|0.03543|0.03543||0.03547|0.03546|714|833|696|575|839|745|1337|2081|2144|2357|1546|2757|8114|7295|7470|6073|5959|5399|5381|5787|5597||645|545|0.01336|0.01648|0.01368|0.01437|0.01298|0.01597|0.01435|0.01493|0.01523|0.01436|0.01529|0.01748|0.03732|0.02333|0.02477|0.01895|0.0162|0.01988|0.01489|0.0154|0.01792||0.0145|0.01379|-0.01747|-0.01385|-0.01379|-0.01357|-0.01318|-0.01385|-0.01417|-0.01615|-0.01666|-0.01396|-0.01378|-0.01478|-0.02353|-0.02278|-0.02567|-0.02002|-0.01572|-0.01805|-0.01585|-0.01698|-0.01778||-0.01898|-0.01529|90|84|56|60|48|54|112|124|112|99|102|129|152|145|144|145|128|122|106|101|99|67|80|||||||||||||||||||||||||
2025-10-11 10:19:44|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:19:44|CS.D.DOGUSD.CFE.IP|0|none|||0|0|2025-09-11|0.48923|23|3.589986|14|-8.092243|12|2025-09-11|0.49236|0.49281|0.49158|0.49089|0.49017|0.49107|0.49204|0.49147|0.49081|0.49131|0.492|0.49283|0.49272|0.49281|0.4921|0.492|0.49219|0.4915|0.49123|0.52418|0.60649|0.53677|0.48971|0.48923|69|67|73|72|62|59|60|61|64|57|58|55|83|97|105|87|81|74|63|70|68|45|62|55|0.18594|0.20027|0.21475|0.19404|0.17866|0.13974|0.15397|0.18124|0.17575|0.14297|0.13579|0.12886|0.27295|0.24031|0.29321|0.20028|0.2176|0.20013|0.162|0.16562|0.18525|0.16593|0.18479|0.15502|-0.22522|-0.18512|-0.17941|-0.17482|-0.15014|-0.17701|-0.17124|-0.16034|-0.14817|-0.14449|-0.16763|-0.14174|-0.26605|-0.2458|-0.26045|-0.22894|-0.2113|-0.17266|-0.1652|-0.20522|-0.19772|-0.18414|-0.16044|-0.14516|324|324|324|324|323|324|323|368|372|371|372|370|372|372|372|372|372|372|372|372|372|324|324|324|||||||||||||||||||||||||
2025-10-11 10:19:44|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:19:44|CC.D.DX.UME.IP|0|none|||0|0|2025-09-11|0.0512|21|0.160735|7|-0.49768|14|2025-09-11|0.05121|0.05121|0.05121|0.05121|0.05121|0.05121|0.05122|0.05121|0.05121|0.05122|0.05122|0.05121|0.05181|0.05138|0.05126|0.05127|0.05126|0.05126|0.05124|0.05124|0.05154|0.0512|0.05134|0.05132|27|31|22|15|12|17|36|53|41|34|30|37|125|111|146|86|58|47|67|38|12|0|17|7|0.01296|0.01482|0.01163|0.00931|0.00774|0.00996|0.01728|0.0227|0.01708|0.0138|0.01272|0.01361|0.02513|0.02166|0.02443|0.02065|0.01518|0.01402|0.01245|0.00926|0.00749||0.01203|0.01157|-0.01291|-0.01392|-0.01143|-0.00859|-0.00805|-0.00936|-0.01639|-0.02016|-0.0169|-0.01466|-0.01269|-0.0152|-0.03024|-0.02492|-0.03235|-0.02121|-0.01542|-0.01158|-0.01049|-0.00928|-0.00891||-0.00969|-0.00834|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|6|48|48|||||||||||||||||||||||0||
2025-10-11 10:19:44|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-09-11|0.04146|14|0.15634|13|-0.16372|13|2025-09-11|14.8524|28.39041|16.25381|22.25662|34.03024|10.99738|0.04222|0.04187|0.04186|1.08319|0.04169|0.04224|0.0421|0.04185|0.04146|0.04216|0.04254|4.09558|13.08232||||||75|13|19|8|245|114|535|1661|2334|1917|1694|1384|1954|2818|1982|1846|507|82|38||||||0.01377|0.01064|0.0083|0.01246|0.00826|0.0136|0.0244|0.02461|0.02224|0.01957|0.02013|0.01921|0.02627|0.0277|0.02198|0.02201|0.01323|0.01299|0.00884||||||-0.00991|-0.01022|-0.0092|-0.00965|-0.01046|-0.012|-0.02259|-0.02942|-0.02052|-0.01737|-0.01763|-0.0193|-0.02178|-0.02554|-0.02283|-0.01765|-0.01214|-0.0114|-0.01098||||||54|67|37|45|50|73|96|96|96|96|94|102|108|108|108|108|107|74|69|||||||||||||||||||||||||
2025-10-11 10:19:45|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-09-11|0.0819|15|0.774344|6|-0.611144|7|2025-09-11|||||||0.08209|0.08211|0.08213|0.08207|0.08208|0.08206|0.0821|0.08206|0.08198|0.0819|||||||||||||||68|98|108|109|79|78|105|111|121|128|||||||||||||||0.08809|0.09078|0.0722|0.08364|0.0595|0.06541|0.07004|0.0841|0.07631|0.07588|||||||||||||||-0.08898|-0.08783|-0.06589|-0.06616|-0.06394|-0.06302|-0.08107|-0.07665|-0.06505|-0.0742|||||||||276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2025-10-11 10:19:45|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-09-11|0.04193|15|0.141608|13|-0.124595|13|2025-09-11|||||||0.04223|0.04284|0.04214|0.04213|0.04195|0.04221|0.04273|0.04209|0.04223|0.04193|0.04256||||||||||||||644|1613|1870|1760|1508|1351|2523|2274|1883|1498|451||||||||||||||0.02531|0.02297|0.01912|0.02332|0.01598|0.01818|0.02387|0.02355|0.01804|0.01974|0.01481||||||||||||||-0.02422|-0.02993|-0.01852|-0.015|-0.01749|-0.01949|-0.01979|-0.02016|-0.02308|-0.01951|-0.01091||||||||96|96|96|96|96|102|108|108|108|108|105|||||||||||||||||||||||||
2025-10-11 10:19:45|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:19:45|CS.D.BITCOIN.CDE.IP|0|none|||0|0|2025-09-11|0.05112|14|1.539899|14|-2.027239|12|2025-09-11|0.05114|0.05117|0.05116|0.05115|0.05115|0.05118|0.05119|0.0512|0.05116|0.05117|0.05115|0.05118|0.05118|0.05118|0.05112|0.05112|0.05115|0.05114|0.05114|0.05116|0.05118|0.05121|0.05117|0.05116|261|242|237|227|212|212|205|178|197|188|211|201|261|324|345|281|270|255|236|241|228|121|228|204|0.06967|0.0717|0.06657|0.0545|0.05655|0.05632|0.05586|0.06355|0.06184|0.05717|0.0523|0.04541|0.08361|0.10888|0.12625|0.0879|0.07894|0.07515|0.07096|0.06718|0.06816|0.06358|0.06483|0.05129|-0.0787|-0.07026|-0.06313|-0.05799|-0.05401|-0.05612|-0.06297|-0.05891|-0.05467|-0.05432|-0.05422|-0.04631|-0.08824|-0.1048|-0.10492|-0.08837|-0.07621|-0.0683|-0.0655|-0.0882|-0.07888|-0.06804|-0.05239|-0.05746|312|312|312|312|312|312|312|357|360|360|348|348|348|348|348|348|348|348|348|348|348|312|312|312||0|||||||||||||||||||0||0|0|
2025-10-11 10:19:46|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2025-09-11|0.01824|16|0.284197|12|-0.085727|12|2025-09-11|0.01825|0.01826|0.01826|0.01826|0.01826|0.01825|0.01826|0.01826|0.01826|0.01826|0.01826|0.01826|0.01826|0.01825|0.01825|0.01825|0.01824|0.01824|0.01824|0.01824|0.01824||0.01825|0.01825|609|546|515|450|442|526|951|1680|1544|1623|1413|5012|6722|6061|6487|5765|8285|4086|4003|4374|3779||504|425|0.00691|0.00751|0.00837|0.00702|0.00602|0.00722|0.00824|0.00799|0.00873|0.00799|0.00781|0.01079|0.02146|0.01346|0.01527|0.01094|0.0091|0.01039|0.00914|0.00869|0.00864||0.0079|0.00724|-0.00806|-0.00727|-0.00709|-0.0071|-0.00721|-0.00668|-0.00783|-0.00791|-0.00957|-0.00796|-0.0086|-0.00859|-0.0163|-0.01315|-0.01447|-0.01219|-0.00827|-0.00938|-0.00889|-0.01083|-0.00989||-0.00988|-0.00821|104|110|73|75|63|83|116|135|116|121|124|145|152|146|147|146|139|129|123|120|119|101|88|||||||||||||||||||||||||
2025-10-11 10:19:46|OP.D.SPX3.5000C.IP|0|none|||0|0|2025-09-11|0.13064|19|2.568968|14|-1.810971|12|2025-09-11|0.14127|0.13095|0.13091|0.13096|0.13097|0.13109|0.13101|0.13319|0.13113|0.13096|0.13096|0.13101|0.13107|0.13103|0.13353|0.13333|0.13346|0.13328|0.13206|0.13064|0.13422|0.18014|0.18016|0.18021|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06856|0.05774|0.04618|0.04475|0.04268|0.05532|0.07777|0.09223|0.08162|0.05396|0.04924|0.05725|0.1239|0.14401|0.1994|0.16033|0.13681|0.1203|0.10122|0.14542|0.08363|0.02831|0.06286|0.04941|-0.07039|-0.05807|-0.05013|-0.04603|-0.03968|-0.06541|-0.06839|-0.09777|-0.07457|-0.0486|-0.05768|-0.06453|-0.10397|-0.16544|-0.19719|-0.15469|-0.11002|-0.12689|-0.09978|-0.11476|-0.08659|-0.02299|-0.06768|-0.05348|260|276|276|276|276|276|276|276|276|276|276|276|276|275|276|270|264|264|264|264|228|211|216|216|||||0|||0|||0||||0|0|0||||||||
2025-10-11 10:19:47|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2025-09-11|0.04055|14|3.317414|14|-3.190699|12|2025-09-11|0.04082|0.04082|0.04075|0.04073|0.04066|0.0407|0.04072|0.04066|0.04062|0.0406|0.0406|0.04063|0.04062|0.04236|0.04055|0.04056|0.04061|0.04059|0.0406|0.04482|0.05505|0.04662|0.04069|0.04069|236|223|218|206|179|163|188|190|182|181|171|162|280|380|399|329|299|261|221|235|232|158|190|174|0.14516|0.14708|0.13344|0.12075|0.11362|0.0986|0.12311|0.12309|0.12082|0.11555|0.10675|0.09838|0.17934|0.20623|0.22667|0.16488|0.16398|0.15905|0.11987|0.13402|0.1474|0.13597|0.12982|0.11193|-0.14161|-0.12789|-0.12603|-0.11967|-0.10151|-0.11358|-0.1127|-0.12715|-0.10955|-0.10901|-0.11212|-0.10534|-0.17998|-0.18997|-0.19749|-0.17434|-0.15953|-0.12616|-0.13719|-0.1648|-0.14251|-0.14133|-0.1217|-0.11797|324|324|324|324|324|324|324|369|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324||0|||0||||||||||||||||||||
2025-10-11 10:19:47|CC.D.DX.UME.IP|0|none|||0|0|2025-09-11|0.0512|21|0.160735|7|-0.49768|14|2025-09-11|0.05121|0.05121|0.05121|0.05121|0.05121|0.05121|0.05122|0.05121|0.05121|0.05122|0.05122|0.05121|0.05181|0.05138|0.05126|0.05127|0.05126|0.05126|0.05124|0.05124|0.05154|0.0512|0.05134|0.05132|27|31|22|15|12|17|36|53|41|34|30|37|125|111|146|86|58|47|67|38|12|0|17|7|0.01296|0.01482|0.01163|0.00931|0.00774|0.00996|0.01728|0.0227|0.01708|0.0138|0.01272|0.01361|0.02513|0.02166|0.02443|0.02065|0.01518|0.01402|0.01245|0.00926|0.00749||0.01203|0.01157|-0.01291|-0.01392|-0.01143|-0.00859|-0.00805|-0.00936|-0.01639|-0.02016|-0.0169|-0.01466|-0.01269|-0.0152|-0.03024|-0.02492|-0.03235|-0.02121|-0.01542|-0.01158|-0.01049|-0.00928|-0.00891||-0.00969|-0.00834|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|6|48|48|||||||||||||||||||||||0||
2025-10-11 10:19:47|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-09-11|10.64323|6|7.544007|13|-14.81684|14|2025-09-11|11.19641|10.67057|10.67913|10.66168|10.66452|10.65032|10.64323|10.99647|10.71923|10.68747|10.69559|10.70552|10.71232|10.69453|11.06505|11.07239|11.06255|11.08654|10.89658|10.72599|10.92536|15.2972|13.40847|13.41787|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.47301|0.20782|0.2442|0.20257|0.18647|0.29835|0.30084|0.45468|0.34736|0.25142|0.25779|0.2767|0.47482|0.95025|0.77753|0.56581|0.47325|0.46795|0.3941|0.44737|0.30325|0.10804|0.23935|0.19436|-0.26513|-0.25305|-0.23325|-0.17678|-0.25966|-0.26852|-0.3034|-0.38569|-0.33148|-0.22998|-0.24457|-0.24366|-0.47473|-0.62951|-0.80238|-0.65867|-0.53272|-0.49836|-0.42016|-0.45583|-0.33654|-0.13961|-0.23683|-0.17648|260|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|264|264|228|190|216|216|||||||||||||||||||||||||
2025-10-11 10:19:48|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0|2025-09-11|0.30135|23|2.323948|14|-2.824443|12|2025-09-11|0.3026|0.30256|0.30209|0.30192|0.30165|0.30188|0.30206|0.30176|0.30156|0.30162|0.30182|0.30206|0.30194|0.30187|0.30155|0.30162|0.30186|0.30166|0.30159|0.30278|0.30634|0.30341|0.30149|0.30135|275|274|274|268|265|262|264|267|267|263|264|264|276|283|287|285|282|276|270|267|265|256|263|258|0.10335|0.1091|0.09656|0.09109|0.0831|0.06976|0.08675|0.09371|0.08295|0.07933|0.07147|0.06537|0.13527|0.13062|0.161|0.11488|0.10333|0.11328|0.08476|0.0877|0.0936|0.08873|0.09123|0.0713|-0.11125|-0.10006|-0.09764|-0.08377|-0.07378|-0.08614|-0.08114|-0.0875|-0.07662|-0.08056|-0.07888|-0.06775|-0.13257|-0.14519|-0.14467|-0.12424|-0.1079|-0.09051|-0.08688|-0.11117|-0.11219|-0.0923|-0.07965|-0.07736|324|324|324|324|324|324|324|369|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|324|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-11 10:19:48|CS.D.BITCOIN.CDE.IP|0|none|||0|0|2025-09-11|0.05112|14|1.539899|14|-2.027239|12|2025-09-11|0.05114|0.05117|0.05116|0.05115|0.05115|0.05118|0.05119|0.0512|0.05116|0.05117|0.05115|0.05118|0.05118|0.05118|0.05112|0.05112|0.05115|0.05114|0.05114|0.05116|0.05118|0.05121|0.05117|0.05116|261|242|237|227|212|212|205|178|197|188|211|201|261|324|345|281|270|255|236|241|228|121|228|204|0.06967|0.0717|0.06657|0.0545|0.05655|0.05632|0.05586|0.06355|0.06184|0.05717|0.0523|0.04541|0.08361|0.10888|0.12625|0.0879|0.07894|0.07515|0.07096|0.06718|0.06816|0.06358|0.06483|0.05129|-0.0787|-0.07026|-0.06313|-0.05799|-0.05401|-0.05612|-0.06297|-0.05891|-0.05467|-0.05432|-0.05422|-0.04631|-0.08824|-0.1048|-0.10492|-0.08837|-0.07621|-0.0683|-0.0655|-0.0882|-0.07888|-0.06804|-0.05239|-0.05746|312|312|312|312|312|312|312|357|360|360|348|348|348|348|348|348|348|348|348|348|348|312|312|312||0|||||||||||||||||||0||0|0|
2025-10-11 10:19:48|OP.D.SPX3.5000P.IP|0|none|||0|0|2025-09-11|9.36611|12|6.577239|12|-14.132231|14|2025-09-11|9.713|9.4063|9.41289|9.38954|9.39391|9.37742|9.38346|9.56208|9.42747|9.41128|9.39452|9.39245|9.36611|9.37596|9.68609|9.67689|9.6419|9.67476|9.56464|9.51478|9.63481|11.98823|11.08637|11.09667|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.40296|0.20415|0.20203|0.18654|0.14158|0.28374|0.29442|0.3969|0.31244|0.23015|0.23275|0.25773|0.45798|0.87589|0.82764|0.59228|0.5184|0.53272|0.40262|0.44984|0.35843|0.10454|0.24003|0.19787|-0.26806|-0.22672|-0.19847|-0.14895|-0.22425|-0.24471|-0.32179|-0.31567|-0.32929|-0.21066|-0.19051|-0.25199|-0.50472|-0.6011|-0.8449|-0.6396|-0.55287|-0.49262|-0.42008|-0.51055|-0.33546|-0.13742|-0.23149|-0.17939|260|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|264|264|228|197|216|216|||||||||||||||||||||||||
2025-10-11 10:19:48|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-09-11|0.09643|15|0.32276|17|-0.644308|14|2025-09-11|||||||||||||0.09991|0.09785|0.09704|0.09643|0.10057|0.09968|0.10057|0.10268|||||||||||||||||208|204|198|134|99|96|86|62|||||||||||||||||0.04972|0.04508|0.03819|0.03664|0.02976|0.02825|0.02674|0.01972|||||||||||||||||-0.05528|-0.0446|-0.04473|-0.03251|-0.02993|-0.02824|-0.02758|-0.01789|||||230|276|276|276|276|276|276|276|||||||||||||||||||||||||
2025-10-11 10:19:49|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:19:49|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2025-09-11|0.04055|14|3.317414|14|-3.190699|12|2025-09-11|0.04082|0.04082|0.04075|0.04073|0.04066|0.0407|0.04072|0.04066|0.04062|0.0406|0.0406|0.04063|0.04062|0.04236|0.04055|0.04056|0.04061|0.04059|0.0406|0.04482|0.05505|0.04662|0.04069|0.04069|236|223|218|206|179|163|188|190|182|181|171|162|280|380|399|329|299|261|221|235|232|158|190|174|0.14516|0.14708|0.13344|0.12075|0.11362|0.0986|0.12311|0.12309|0.12082|0.11555|0.10675|0.09838|0.17934|0.20623|0.22667|0.16488|0.16398|0.15905|0.11987|0.13402|0.1474|0.13597|0.12982|0.11193|-0.14161|-0.12789|-0.12603|-0.11967|-0.10151|-0.11358|-0.1127|-0.12715|-0.10955|-0.10901|-0.11212|-0.10534|-0.17998|-0.18997|-0.19749|-0.17434|-0.15953|-0.12616|-0.13719|-0.1648|-0.14251|-0.14133|-0.1217|-0.11797|324|324|324|324|324|324|324|369|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324||0|||0||||||||||||||||||||
2025-10-11 10:19:49|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-09-11|0.18813|6|0.166797|8|-0.219983|9|2025-09-11||0.28553|0.28233|0.23495|0.19306|0.19084|0.18813|0.19267|0.19305|0.19152|0.19224|0.21168|0.22095|0.23524|0.22995|0.2327|0.2476|0.2554|0.25998|0.27863||||||28|17|51|51|36|49|56|61|56|28|30|54|50|51|30|21|20|11|12||||||0.01397|0.0139|0.02293|0.01998|0.01701|0.01704|0.02039|0.02223|0.01945|0.013|0.01664|0.01902|0.01615|0.02189|0.01399|0.00857|0.00873|0.00548|0.00459||||||-0.01464|-0.01136|-0.02191|-0.02293|-0.01505|-0.01891|-0.0198|-0.02254|-0.02465|-0.01461|-0.01938|-0.02049|-0.02067|-0.0202|-0.01496|-0.01002|-0.00768|-0.0069|-0.00611|||||232|236|274|272|273|276|276|276|275|276|276|276|276|276|275|272|259|238|234|||||||||||||||||||||||||
2025-10-11 10:19:50|OP.D.SPX5.5000C.IP|0|none|||0|0|2025-09-11|0.15047|19|2.197503|14|-1.633565|12|2025-09-11|0.1587|0.15085|0.15079|0.15085|0.15086|0.15089|0.15091|0.15341|0.15105|0.15087|0.15086|0.1509|0.15096|0.15091|0.15378|0.15355|0.15369|0.1535|0.1521|0.15047|0.15303|0.18748|0.18751|0.18755|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0607|0.04302|0.03907|0.02973|0.03591|0.04698|0.06131|0.07079|0.06936|0.0439|0.04324|0.04759|0.10898|0.1162|0.17748|0.15223|0.12358|0.11457|0.0946|0.12789|0.08073|0.0242|0.05669|0.04542|-0.06235|-0.04432|-0.0384|-0.03627|-0.02852|-0.05328|-0.05946|-0.07987|-0.05868|-0.03976|-0.05267|-0.06273|-0.09238|-0.15554|-0.18957|-0.1372|-0.1062|-0.11412|-0.08722|-0.10203|-0.07731|-0.02107|-0.06305|-0.04846|260|276|276|276|276|276|276|276|276|276|276|276|276|275|276|270|264|264|264|264|228|212|216|216||||0|0||0|0|||0|0||||0|0|0||0|||||
2025-10-11 10:19:50|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-09-11|0.06631|8|0.332721|12|-0.449586|14|2025-09-11||0.08033|0.06796|0.06863|0.06993|0.06961|0.06753|0.0678|0.06631|0.06759|0.06791|0.06835|0.08737|0.08337|0.07594|0.07176|0.07954|0.08108|0.08085|0.10405||||||63|61|49|26|28|56|46|32|31|19|15|27|25|27|20|16|15|13|8||||||0.04631|0.0314|0.02199|0.01079|0.01301|0.03178|0.02612|0.01901|0.01662|0.011|0.01106|0.027|0.02232|0.02353|0.01577|0.01058|0.00881|0.01164|0.01138||||||-0.04179|-0.02737|-0.02226|-0.0128|-0.01444|-0.02907|-0.02302|-0.01888|-0.01731|-0.01279|-0.01034|-0.02845|-0.02714|-0.02682|-0.01617|-0.01171|-0.00948|-0.0104|-0.01277|||||276|275|276|273|271|276|275|275|271|266|251|272|273|261|269|254|243|224|199|||||||||||||||||||||||||
2025-10-11 10:19:50|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0|2025-09-11|0.30135|23|2.323948|14|-2.824443|12|2025-09-11|0.3026|0.30256|0.30209|0.30192|0.30165|0.30188|0.30206|0.30176|0.30156|0.30162|0.30182|0.30206|0.30194|0.30187|0.30155|0.30162|0.30186|0.30166|0.30159|0.30278|0.30634|0.30341|0.30149|0.30135|275|274|274|268|265|262|264|267|267|263|264|264|276|283|287|285|282|276|270|267|265|256|263|258|0.10335|0.1091|0.09656|0.09109|0.0831|0.06976|0.08675|0.09371|0.08295|0.07933|0.07147|0.06537|0.13527|0.13062|0.161|0.11488|0.10333|0.11328|0.08476|0.0877|0.0936|0.08873|0.09123|0.0713|-0.11125|-0.10006|-0.09764|-0.08377|-0.07378|-0.08614|-0.08114|-0.0875|-0.07662|-0.08056|-0.07888|-0.06775|-0.13257|-0.14519|-0.14467|-0.12424|-0.1079|-0.09051|-0.08688|-0.11117|-0.11219|-0.0923|-0.07965|-0.07736|324|324|324|324|324|324|324|369|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|324|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-11 10:19:51|OP.D.SPX5.4750P.IP|0|none|||0|0|2025-09-11|6.77731|5|4.513889|12|-9.851586|14|2025-09-11|7.15285|6.79187|6.79485|6.78612|6.78653|6.77731|6.7963|6.91679|6.81334|6.79619|6.796|6.79495|6.7912|6.81712|6.97796|6.97213|6.96529|6.98853|6.91976|6.87925|7.04581|8.71975|8.71653|8.71589|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2775|0.13227|0.12105|0.1143|0.15305|0.16865|0.18479|0.27892|0.19848|0.14672|0.1525|0.17289|0.34086|0.5892|0.56832|0.41703|0.33174|0.35128|0.26347|0.32729|0.24144|0.06836|0.16917|0.13538|-0.15756|-0.14961|-0.12196|-0.09871|-0.12915|-0.16013|-0.2125|-0.19999|-0.21895|-0.13674|-0.12735|-0.15425|-0.34285|-0.4685|-0.60192|-0.44474|-0.36835|-0.34771|-0.28777|-0.34913|-0.21736|-0.08952|-0.157|-0.12286|260|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|264|264|228|198|216|216|||||||||||||||||||||||||
2025-10-11 10:19:51|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-09-11|0.09643|15|0.32276|17|-0.644308|14|2025-09-11|||||||||||||0.09991|0.09785|0.09704|0.09643|0.10057|0.09968|0.10057|0.10268|||||||||||||||||208|204|198|134|99|96|86|62|||||||||||||||||0.04972|0.04508|0.03819|0.03664|0.02976|0.02825|0.02674|0.01972|||||||||||||||||-0.05528|-0.0446|-0.04473|-0.03251|-0.02993|-0.02824|-0.02758|-0.01789|||||230|276|276|276|276|276|276|276|||||||||||||||||||||||||
2025-10-11 10:19:51|CS.D.EURGBP.MINI.IP|0|none|||0|0|2025-09-11|0.0104|18|0.162735|7|-0.17135|21|2025-09-11|0.01051|0.01058|0.01053|0.01046|0.01043|0.01147|0.01052|0.01069|0.01084|0.01048|0.01048|0.01046|0.01326|0.01163|0.01058|0.01063|0.01056|0.01058|0.0104|0.01046|0.03034|0.47472|0.01371|0.01064|108|116|80|61|50|68|141|181|155|122|112|121|247|241|279|188|115|89|76|70|63|101|57|45|0.00831|0.00714|0.00679|0.00532|0.00576|0.00688|0.01315|0.01812|0.01543|0.01334|0.01296|0.01601|0.01956|0.0176|0.01992|0.01269|0.01296|0.00937|0.00844|0.00683|0.01006|0.01854|0.0107|0.00496|-0.00811|-0.00787|-0.00656|-0.0058|-0.00514|-0.00747|-0.01591|-0.01605|-0.01691|-0.01192|-0.01319|-0.01328|-0.01749|-0.0158|-0.01934|-0.01434|-0.01134|-0.00881|-0.00823|-0.00712|-0.01008|-0.018|-0.00554|-0.0053|264|274|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|306|258|265|264|||||||||||||||||||||||||
2025-10-11 10:19:52|OP.D.SPX5.5000P.IP|0|none|||0|0|2025-09-11|5.28353|5|4.640033|12|-9.58877|14|2025-09-11|5.5737|5.29381|5.29675|5.28992|5.29129|5.28353|5.29609|5.38828|5.30831|5.29631|5.29701|5.29494|5.28938|5.3079|5.42952|5.42598|5.42124|5.4384|5.3869|5.35765|5.49581|6.80677|6.79133|6.79104|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26889|0.12622|0.13521|0.12391|0.13186|0.16925|0.1831|0.27142|0.19496|0.13955|0.14601|0.17149|0.31259|0.57773|0.62234|0.43132|0.33864|0.35995|0.28151|0.3302|0.24342|0.06462|0.1754|0.14073|-0.16209|-0.14256|-0.11906|-0.10488|-0.13098|-0.16315|-0.19699|-0.21224|-0.22483|-0.1203|-0.12206|-0.1548|-0.32506|-0.43668|-0.58035|-0.45129|-0.38474|-0.36048|-0.28443|-0.36656|-0.22863|-0.08178|-0.15728|-0.12573|260|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|264|264|228|204|216|216|||||||||||||||||||||||||
2025-10-11 10:19:52|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-09-11|0.18813|6|0.166797|8|-0.219983|9|2025-09-11||0.28553|0.28233|0.23495|0.19306|0.19084|0.18813|0.19267|0.19305|0.19152|0.19224|0.21168|0.22095|0.23524|0.22995|0.2327|0.2476|0.2554|0.25998|0.27863||||||28|17|51|51|36|49|56|61|56|28|30|54|50|51|30|21|20|11|12||||||0.01397|0.0139|0.02293|0.01998|0.01701|0.01704|0.02039|0.02223|0.01945|0.013|0.01664|0.01902|0.01615|0.02189|0.01399|0.00857|0.00873|0.00548|0.00459||||||-0.01464|-0.01136|-0.02191|-0.02293|-0.01505|-0.01891|-0.0198|-0.02254|-0.02465|-0.01461|-0.01938|-0.02049|-0.02067|-0.0202|-0.01496|-0.01002|-0.00768|-0.0069|-0.00611|||||232|236|274|272|273|276|276|276|275|276|276|276|276|276|275|272|259|238|234|||||||||||||||||||||||||
2025-10-11 10:19:52|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:19:52|CS.D.EURUSD.CEDM.IP|0|none|||0|0|2025-09-11|0.0055|18|0.543206|14|-0.169638|7|2025-09-11|0.00617|0.00607|0.00601|0.00582|0.00593|0.00608|0.00601|0.00613|0.0059|0.00572|0.00572|0.00571|0.00748|0.0067|0.00593|0.00555|0.00551|0.00557|0.0055|0.00599|0.01729|0.05208|0.00995|0.00753|106|111|85|67|56|76|174|224|194|153|134|144|332|326|388|241|147|113|97|78|54|27|44|44|0.01389|0.01456|0.01285|0.01005|0.00926|0.01108|0.01851|0.02225|0.01967|0.01639|0.0146|0.0183|0.03631|0.02656|0.03485|0.02289|0.01775|0.01408|0.01211|0.0109|0.0111|0.00725|0.01071|0.00934|-0.01395|-0.01455|-0.01214|-0.01036|-0.00896|-0.01104|-0.02021|-0.02535|-0.02024|-0.01594|-0.0152|-0.01554|-0.02573|-0.02386|-0.02537|-0.02259|-0.01697|-0.01542|-0.01506|-0.01039|-0.00985|-0.00881|-0.00787|-0.00956|276|276|276|276|276|276|276|276|276|275|264|264|267|276|276|276|276|276|276|276|320|276|276|276|||||||||||||||||||||||||
2025-10-11 10:19:53|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-09-11|0.06631|8|0.332721|12|-0.449586|14|2025-09-11||0.08033|0.06796|0.06863|0.06993|0.06961|0.06753|0.0678|0.06631|0.06759|0.06791|0.06835|0.08737|0.08337|0.07594|0.07176|0.07954|0.08108|0.08085|0.10405||||||63|61|49|26|28|56|46|32|31|19|15|27|25|27|20|16|15|13|8||||||0.04631|0.0314|0.02199|0.01079|0.01301|0.03178|0.02612|0.01901|0.01662|0.011|0.01106|0.027|0.02232|0.02353|0.01577|0.01058|0.00881|0.01164|0.01138||||||-0.04179|-0.02737|-0.02226|-0.0128|-0.01444|-0.02907|-0.02302|-0.01888|-0.01731|-0.01279|-0.01034|-0.02845|-0.02714|-0.02682|-0.01617|-0.01171|-0.00948|-0.0104|-0.01277|||||276|275|276|273|271|276|275|275|271|266|251|272|273|261|269|254|243|224|199|||||||||||||||||||||||||
2025-10-11 10:19:53|OP.D.SPX2.5000C.IP|0|none|||0|0|2025-09-11|0.07719|19|2.893879|14|-1.939824|12|2025-09-11|0.08852|0.07884|0.07879|0.07856|0.07855|0.07856|0.07829|0.07941|0.07833|0.07825|0.07825|0.07828|0.0783|0.07831|0.07959|0.07971|0.08002|0.07968|0.07796|0.07719|0.08066|0.12207|0.12202|0.12205|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0778|0.06337|0.049|0.0436|0.04702|0.06333|0.08664|0.09988|0.08756|0.0616|0.05926|0.06609|0.11998|0.15187|0.22049|0.17815|0.14169|0.12719|0.11441|0.14907|0.097|0.02887|0.06803|0.05452|-0.07596|-0.05936|-0.05592|-0.05055|-0.04117|-0.07135|-0.07613|-0.10983|-0.08336|-0.05417|-0.05902|-0.06971|-0.12115|-0.1981|-0.22052|-0.16601|-0.12771|-0.14408|-0.10671|-0.12253|-0.09079|-0.02513|-0.07423|-0.05864|260|276|276|276|276|276|276|276|276|276|276|276|276|275|276|270|264|264|264|264|228|212|216|216|||||||||||||||||||||||||
2025-10-11 10:19:54|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2025-09-11|0.00708|16|0.411265|14|-0.296951|7|2025-09-11|0.008|0.00825|0.00833|0.00801|0.00814|0.00884|0.00757|0.00752|0.00742|0.00731|0.0073|0.0072|0.00985|0.00864|0.00735|0.00732|0.00708|0.00742|0.00719|0.00737|0.34872|0.08855|0.01422|0.00929|131|145|115|86|73|90|186|234|205|163|149|158|336|337|388|257|168|130|113|96|105|54|60|50|0.01133|0.01309|0.01155|0.0103|0.00928|0.00987|0.02098|0.02424|0.02166|0.01642|0.01596|0.0142|0.02967|0.02274|0.03036|0.02073|0.01612|0.01225|0.01084|0.00913|0.00886|0.01491|0.01179|0.00837|-0.0113|-0.01336|-0.01111|-0.00891|-0.00743|-0.01175|-0.01901|-0.02943|-0.01999|-0.0165|-0.01643|-0.01637|-0.02607|-0.02421|-0.02632|-0.02133|-0.01593|-0.01485|-0.01221|-0.00884|-0.01326|-0.01474|-0.00741|-0.00892|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|310|273|276|276|||||||||||||||||||||||||
2025-10-11 10:19:54|OP.D.SPX2.4750P.IP|0|none|||0|0|2025-09-11|68.29809|3|150|19|-66.666667|5|2025-09-11|107.31554|70.72561|74.55356|68.29809|84.5883|108.5761|76.42855|98.54697|72.867|70.46089|69.41495|97.49595|80.33446|82.38646|124.32855|118.63775|110.94243|127.39809|104.66463|129.79184|99.95059|189.93556|209.76203|172.26958|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.50991|1.6375|1.36207|1.16359|2.28056|2.12525|1.97501|2.18221|1.55733|1.36565|1.94439|1.39698|2.34065|3.22678|7.35868|3.44926|3.54693|4.03082|3.8482|5.32544|3.0467|1.58829|1.97823|1.45516|-2.40172|-1.62727|-1.74327|-1.38254|-1.94904|-3.66544|-1.63022|-1.97821|-1.95347|-1.47284|-1.48044|-1.83252|-2.28256|-2.32523|-3.38517|-3.38629|-3.00113|-2.67412|-2.59175|-3.46231|-4.18578|-1.47643|-2.15045|-1.70047|168|165|153|148|136|168|178|184|180|170|173|165|190|184|221|210|203|202|201|201|140|58|111|99|||||||||||||||||||||||||
2025-10-11 10:19:54|CS.D.EURGBP.MINI.IP|0|none|||0|0|2025-09-11|0.0104|18|0.162735|7|-0.17135|21|2025-09-11|0.01051|0.01058|0.01053|0.01046|0.01043|0.01147|0.01052|0.01069|0.01084|0.01048|0.01048|0.01046|0.01326|0.01163|0.01058|0.01063|0.01056|0.01058|0.0104|0.01046|0.03034|0.47472|0.01371|0.01064|108|116|80|61|50|68|141|181|155|122|112|121|247|241|279|188|115|89|76|70|63|101|57|45|0.00831|0.00714|0.00679|0.00532|0.00576|0.00688|0.01315|0.01812|0.01543|0.01334|0.01296|0.01601|0.01956|0.0176|0.01992|0.01269|0.01296|0.00937|0.00844|0.00683|0.01006|0.01854|0.0107|0.00496|-0.00811|-0.00787|-0.00656|-0.0058|-0.00514|-0.00747|-0.01591|-0.01605|-0.01691|-0.01192|-0.01319|-0.01328|-0.01749|-0.0158|-0.01934|-0.01434|-0.01134|-0.00881|-0.00823|-0.00712|-0.01008|-0.018|-0.00554|-0.0053|264|274|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|306|258|265|264|||||||||||||||||||||||||
2025-10-11 10:19:55|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2025-09-11|0.03675|11|0.543778|14|-0.596249|2|2025-09-11|0.04182|0.04173|0.04251|0.0414|0.04162|0.03876|0.03786|0.04015|0.03912|0.03875|0.03741|0.03675|0.04014|0.03968|0.03924|0.04018|0.03981|0.04069|0.03887|0.04219|0.06345|0.10378|0.0535|0.04699|99|115|101|79|66|81|125|134|114|96|83|84|185|199|237|172|119|107|93|82|61|74|41|37|0.02054|0.02392|0.02254|0.01852|0.01867|0.01846|0.02538|0.02677|0.02544|0.01942|0.01798|0.01913|0.03869|0.02859|0.03683|0.02514|0.01805|0.01662|0.0134|0.01269|0.01412|0.01988|0.01404|0.01466|-0.02063|-0.02568|-0.02981|-0.02008|-0.01524|-0.02123|-0.02628|-0.03212|-0.02285|-0.02048|-0.01763|-0.01756|-0.03133|-0.02861|-0.03258|-0.02532|-0.01968|-0.01699|-0.01724|-0.01283|-0.0156|-0.0199|-0.01093|-0.01178|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|313|275|276|276|||||||||||||||||||||||||
2025-10-11 10:19:55|OP.D.SPX2.5000P.IP|0|none|||0|0|2025-09-11|44.71183|2|100|20|-50|11|2025-09-11|92.51094|91.98822|44.71183|54.1948|48.67623|48.63227|63.18922|105.98567|65.20825|47.20805|49.82707|88.68918|81.61499|74.52185|148.08914|58.50428|71.1589|85.55776|122.49756|106.03577|166.2236|439.59327|116.64079|115.24768|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.82145|2.59029|1.04511|1.27765|1.114|1.42761|1.35402|2.80386|2.58054|1.26446|1.33795|1.25345|1.77141|2.85404|6.30728|2.18797|2.32961|3.18823|3.5466|2.40714|5.47219|1.02918|1.41167|1.02585|-1.40518|-1.13667|-1.06375|-0.89855|-1.08421|-1.33805|-1.60955|-1.39952|-1.23615|-1.10913|-1.11602|-2.54668|-2.03338|-2.60709|-2.83553|-2.80021|-1.80811|-2.09818|-2.53254|-2.52926|-2.23834|-0.94246|-1.07531|-0.88262|193|190|183|191|179|198|214|218|216|204|211|216|226|207|230|218|217|218|215|218|164|71|141|139|||||||||||||||||||||||||
2025-10-11 10:19:55|CS.D.EURUSD.CEDM.IP|0|none|||0|0|2025-09-11|0.0055|18|0.543206|14|-0.169638|7|2025-09-11|0.00617|0.00607|0.00601|0.00582|0.00593|0.00608|0.00601|0.00613|0.0059|0.00572|0.00572|0.00571|0.00748|0.0067|0.00593|0.00555|0.00551|0.00557|0.0055|0.00599|0.01729|0.05208|0.00995|0.00753|106|111|85|67|56|76|174|224|194|153|134|144|332|326|388|241|147|113|97|78|54|27|44|44|0.01389|0.01456|0.01285|0.01005|0.00926|0.01108|0.01851|0.02225|0.01967|0.01639|0.0146|0.0183|0.03631|0.02656|0.03485|0.02289|0.01775|0.01408|0.01211|0.0109|0.0111|0.00725|0.01071|0.00934|-0.01395|-0.01455|-0.01214|-0.01036|-0.00896|-0.01104|-0.02021|-0.02535|-0.02024|-0.01594|-0.0152|-0.01554|-0.02573|-0.02386|-0.02537|-0.02259|-0.01697|-0.01542|-0.01506|-0.01039|-0.00985|-0.00881|-0.00787|-0.00956|276|276|276|276|276|276|276|276|276|275|264|264|267|276|276|276|276|276|276|276|320|276|276|276|||||||||||||||||||||||||
2025-10-11 10:19:55|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-09-05|0.04197|9|0.174535|14|-0.157546|7|2025-09-05|||||||0.04241|0.04216|0.04204|0.04197|0.04219|0.0421|0.04243|0.04225|0.04202|0.04209|0.04267||||||||||||||617|1724|1715|1514|1214|1211|2140|1771|1728|1469|379||||||||||||||0.0273|0.02884|0.02347|0.02048|0.01835|0.01651|0.02456|0.02034|0.02241|0.01915|0.0141||||||||||||||-0.02771|-0.03368|-0.02085|-0.01894|-0.01963|-0.01655|-0.02316|-0.02471|-0.02152|-0.01779|-0.01273||||||||228|228|228|228|228|227|228|228|228|219|208|||||||||||||||||||||||||
2025-10-11 10:19:56|CS.D.USDCAD.MINI.IP|0|none|||0|0|2025-09-11|0.00962|18|0.161536|12|-0.256545|14|2025-09-11|0.01143|0.01172|0.01171|0.01156|0.01225|0.01147|0.01088|0.01059|0.01053|0.01017|0.01027|0.01012|0.01159|0.01081|0.0097|0.00968|0.00985|0.00992|0.00962|0.00983|0.3393|0.06143|0.01764|0.01255|91|101|81|61|51|62|105|128|108|89|76|86|211|235|274|179|119|102|90|80|64|57|61|39|0.00891|0.00955|0.00858|0.0066|0.00525|0.00751|0.01048|0.01341|0.01072|0.00987|0.00844|0.01057|0.02063|0.01798|0.02024|0.01589|0.01276|0.01153|0.01017|0.01059|0.00979|0.0074|0.0066|0.00604|-0.00826|-0.00856|-0.00759|-0.00667|-0.00602|-0.00692|-0.01106|-0.01323|-0.01139|-0.00893|-0.00953|-0.01071|-0.01826|-0.02005|-0.02477|-0.01656|-0.012|-0.01091|-0.00991|-0.0096|-0.01273|-0.00772|-0.00585|-0.006|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|319|276|275|276|||||||||||||||||||||||||
2025-10-11 10:19:56|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-09-11|0.04193|15|0.141608|13|-0.124595|13|2025-09-11|||||||0.04223|0.04284|0.04214|0.04213|0.04195|0.04221|0.04273|0.04209|0.04223|0.04193|0.04256||||||||||||||644|1613|1870|1760|1508|1351|2523|2274|1883|1498|451||||||||||||||0.02531|0.02297|0.01912|0.02332|0.01598|0.01818|0.02387|0.02355|0.01804|0.01974|0.01481||||||||||||||-0.02422|-0.02993|-0.01852|-0.015|-0.01749|-0.01949|-0.01979|-0.02016|-0.02308|-0.01951|-0.01091||||||||96|96|96|96|96|102|108|108|108|108|105|||||||||||||||||||||||||
2025-10-11 10:19:57|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2025-09-11|0.00708|16|0.411265|14|-0.296951|7|2025-09-11|0.008|0.00825|0.00833|0.00801|0.00814|0.00884|0.00757|0.00752|0.00742|0.00731|0.0073|0.0072|0.00985|0.00864|0.00735|0.00732|0.00708|0.00742|0.00719|0.00737|0.34872|0.08855|0.01422|0.00929|131|145|115|86|73|90|186|234|205|163|149|158|336|337|388|257|168|130|113|96|105|54|60|50|0.01133|0.01309|0.01155|0.0103|0.00928|0.00987|0.02098|0.02424|0.02166|0.01642|0.01596|0.0142|0.02967|0.02274|0.03036|0.02073|0.01612|0.01225|0.01084|0.00913|0.00886|0.01491|0.01179|0.00837|-0.0113|-0.01336|-0.01111|-0.00891|-0.00743|-0.01175|-0.01901|-0.02943|-0.01999|-0.0165|-0.01643|-0.01637|-0.02607|-0.02421|-0.02632|-0.02133|-0.01593|-0.01485|-0.01221|-0.00884|-0.01326|-0.01474|-0.00741|-0.00892|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|310|273|276|276|||||||||||||||||||||||||
2025-10-11 10:19:57|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-09-11|0.03331|7|0.31679|7|-0.23422|12|2025-09-11||||||||0.03331|0.03332|0.03332|0.03333|0.03334|0.03334|0.03334|0.03334|||||||||||||||||5|3|12|8|2|4|4|11|||||||||||||||||0.05921|0.03862|0.02653|0.02355|0.02213|0.02754|0.03912|0.03819|||||||||||||||||-0.05361|-0.03518|-0.03084|-0.0223|-0.02127|-0.0295|-0.03747|-0.03475||||||||||245|276|276|276|276|276|276|92|||||||||||||||||||||||||
2025-10-11 10:19:57|CS.D.USDCHF.MINI.IP|0|none|||0|0|2025-09-11|0.02423|9|0.161802|22|-0.481358|14|2025-09-11|0.0297|0.02962|0.02934|0.02921|0.02897|0.02926|0.02596|0.02589|0.02598|0.02423|0.02435|0.02524|0.02786|0.0263|0.02536|0.02545|0.02576|0.02646|0.0257|0.02603|0.04219|0.08592|0.03429|0.02989|138|126|101|93|80|86|126|164|143|118|102|113|246|247|295|188|122|106|91|82|87|69|87|46|0.01348|0.01427|0.01168|0.00988|0.01033|0.01159|0.0201|0.02358|0.02023|0.01578|0.01611|0.01918|0.02802|0.02572|0.02874|0.0238|0.01821|0.01575|0.0148|0.0107|0.01391|0.01813|0.01369|0.00923|-0.01595|-0.01478|-0.01305|-0.01043|-0.00944|-0.01214|-0.02042|-0.02363|-0.02103|-0.01699|-0.01628|-0.01882|-0.03105|-0.03053|-0.03765|-0.025|-0.01735|-0.01452|-0.01271|-0.01249|-0.01263|-0.01563|-0.00998|-0.00957|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|307|226|276|276|||||||||||||||0||||||||||
2025-10-11 10:19:58|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2025-09-11|0.03675|11|0.543778|14|-0.596249|2|2025-09-11|0.04182|0.04173|0.04251|0.0414|0.04162|0.03876|0.03786|0.04015|0.03912|0.03875|0.03741|0.03675|0.04014|0.03968|0.03924|0.04018|0.03981|0.04069|0.03887|0.04219|0.06345|0.10378|0.0535|0.04699|99|115|101|79|66|81|125|134|114|96|83|84|185|199|237|172|119|107|93|82|61|74|41|37|0.02054|0.02392|0.02254|0.01852|0.01867|0.01846|0.02538|0.02677|0.02544|0.01942|0.01798|0.01913|0.03869|0.02859|0.03683|0.02514|0.01805|0.01662|0.0134|0.01269|0.01412|0.01988|0.01404|0.01466|-0.02063|-0.02568|-0.02981|-0.02008|-0.01524|-0.02123|-0.02628|-0.03212|-0.02285|-0.02048|-0.01763|-0.01756|-0.03133|-0.02861|-0.03258|-0.02532|-0.01968|-0.01699|-0.01724|-0.01283|-0.0156|-0.0199|-0.01093|-0.01178|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|313|275|276|276|||||||||||||||||||||||||
2025-10-11 10:19:58|IX.D.SUNNAS.IFE.IP|0|none|||0|0|2025-09-11|0.10598|21|0.881874|14|-0.57399|12|2025-09-11|0.10609|0.1061|0.10609|0.1061|0.1061|0.10613|0.10611|0.10609|0.10608|0.1061|0.10608|0.10611|0.10611|0.10612|0.10611|0.10614|0.10616|0.10612|0.10611|0.10607|0.10601|0.10598|0.106|0.10599|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0229|0.01746|0.01603|0.01311|0.0128|0.01755|0.02447|0.02657|0.02716|0.01859|0.01745|0.02053|0.03634|0.05831|0.07508|0.05394|0.04224|0.04072|0.03271|0.03799|0.02564|0.00943|0.02374|0.01497|-0.02253|-0.01841|-0.01654|-0.01456|-0.01378|-0.02265|-0.02535|-0.0303|-0.02462|-0.01567|-0.01751|-0.02041|-0.03723|-0.07401|-0.06717|-0.04939|-0.03671|-0.03781|-0.02877|-0.03554|-0.02307|-0.00624|-0.02039|-0.01727|278|277|277|277|277|279|282|292|284|285|280|282|284|280|284|283|280|280|283|287|269|230|279|279|||||||||||||||||||||||||
2025-10-11 10:19:58|CS.D.USDCNH.MINI.IP|0|none|||0|0|2025-09-11|0.00857|3|0.099035|1|-0.112881|14|2025-09-11|0.0144|0.01143|0.00884|0.00857|0.00863|0.00875|0.00878|0.00881|0.00872|0.00887|0.00915|0.00881|0.01028|0.00927|0.00891|0.00866|0.00903|0.00912|0.00921|0.00912|0.02345|0.0702|0.03059|0.01697|270|385|348|243|142|295|388|371|308|238|185|184|320|394|407|321|230|194|162|130|91|241|168|165|0.0053|0.01342|0.00992|0.00569|0.00364|0.00525|0.00847|0.00819|0.0063|0.00558|0.00438|0.00424|0.00656|0.00709|0.00836|0.00631|0.00411|0.00375|0.00293|0.00221|0.00503|0.00727|0.00584|0.00358|-0.00631|-0.01194|-0.00857|-0.00621|-0.00362|-0.0053|-0.00879|-0.00828|-0.00728|-0.00622|-0.00483|-0.00407|-0.00754|-0.00775|-0.00888|-0.00669|-0.00439|-0.00366|-0.00288|-0.00238|-0.00696|-0.00798|-0.00544|-0.00376|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|303|276|276|276||0|||||||||0|||0|||||||||||
2025-10-11 10:19:59|CS.D.USDCAD.MINI.IP|0|none|||0|0|2025-09-11|0.00962|18|0.161536|12|-0.256545|14|2025-09-11|0.01143|0.01172|0.01171|0.01156|0.01225|0.01147|0.01088|0.01059|0.01053|0.01017|0.01027|0.01012|0.01159|0.01081|0.0097|0.00968|0.00985|0.00992|0.00962|0.00983|0.3393|0.06143|0.01764|0.01255|91|101|81|61|51|62|105|128|108|89|76|86|211|235|274|179|119|102|90|80|64|57|61|39|0.00891|0.00955|0.00858|0.0066|0.00525|0.00751|0.01048|0.01341|0.01072|0.00987|0.00844|0.01057|0.02063|0.01798|0.02024|0.01589|0.01276|0.01153|0.01017|0.01059|0.00979|0.0074|0.0066|0.00604|-0.00826|-0.00856|-0.00759|-0.00667|-0.00602|-0.00692|-0.01106|-0.01323|-0.01139|-0.00893|-0.00953|-0.01071|-0.01826|-0.02005|-0.02477|-0.01656|-0.012|-0.01091|-0.00991|-0.0096|-0.01273|-0.00772|-0.00585|-0.006|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|319|276|275|276|||||||||||||||||||||||||
2025-10-11 10:19:59|IX.D.SUNDOW.IFE.IP|0|none|||0|0|2025-09-11|0.106|22|0.604558|14|-0.420883|12|2025-09-11|0.10623|0.10622|0.10623|0.10624|0.10624|0.10624|0.10624|0.10625|0.10622|0.10625|0.10625|0.10625|0.10626|0.10622|0.10616|0.10615|0.10617|0.10612|0.10612|0.10607|0.10606|0.10608|0.106|0.106|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01659|0.01522|0.01163|0.01162|0.01087|0.01348|0.01807|0.02335|0.01948|0.01412|0.01453|0.01601|0.0283|0.04619|0.05528|0.04107|0.0329|0.0277|0.02796|0.03467|0.01895|0.00657|0.01585|0.01127|-0.01729|-0.01333|-0.0118|-0.01164|-0.01093|-0.01549|-0.0196|-0.02748|-0.0198|-0.01416|-0.0165|-0.01494|-0.02405|-0.05059|-0.05801|-0.04165|-0.02978|-0.02689|-0.02367|-0.02829|-0.01731|-0.00537|-0.01588|-0.01246|278|281|278|277|276|280|281|288|286|279|278|280|279|282|277|279|278|284|277|281|273|224|277|277|||||0||||||||||||||||||||
2025-10-11 10:19:59|CS.D.USDDKK.MINI.IP|0|none|||0|0|2025-09-11|0.02663|11|0.167817|7|-0.475065|14|2025-09-11|0.03128|0.03127|0.03128|0.03127|0.03127|0.03127|0.02929|0.02785|0.02759|0.02774|0.02717|0.02663|0.03068|0.02839|0.02819|0.02774|0.03057|0.03068|0.03036|0.03002|0.04104|0.0821|0.03315|0.03129|227|244|197|162|142|181|386|443|408|356|337|343|516|539|588|472|323|268|245|203|126|158|154|123|0.01376|0.01415|0.01299|0.01049|0.00891|0.01046|0.02031|0.02551|0.02017|0.01617|0.01482|0.01614|0.02647|0.02327|0.02566|0.02263|0.01665|0.01559|0.01479|0.01053|0.01172|0.01035|0.00943|0.0098|-0.0135|-0.01543|-0.01237|-0.00978|-0.0091|-0.01123|-0.01892|-0.02219|-0.01992|-0.0167|-0.01524|-0.01842|-0.03273|-0.02812|-0.03331|-0.02353|-0.01785|-0.01398|-0.01129|-0.01052|-0.01058|-0.01302|-0.00773|-0.00851|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|323|276|276|276|0||0|0|||0||||||0||0||0|0|||||||
2025-10-11 10:20:00|CS.D.USDCHF.MINI.IP|0|none|||0|0|2025-09-11|0.02423|9|0.161802|22|-0.481358|14|2025-09-11|0.0297|0.02962|0.02934|0.02921|0.02897|0.02926|0.02596|0.02589|0.02598|0.02423|0.02435|0.02524|0.02786|0.0263|0.02536|0.02545|0.02576|0.02646|0.0257|0.02603|0.04219|0.08592|0.03429|0.02989|138|126|101|93|80|86|126|164|143|118|102|113|246|247|295|188|122|106|91|82|87|69|87|46|0.01348|0.01427|0.01168|0.00988|0.01033|0.01159|0.0201|0.02358|0.02023|0.01578|0.01611|0.01918|0.02802|0.02572|0.02874|0.0238|0.01821|0.01575|0.0148|0.0107|0.01391|0.01813|0.01369|0.00923|-0.01595|-0.01478|-0.01305|-0.01043|-0.00944|-0.01214|-0.02042|-0.02363|-0.02103|-0.01699|-0.01628|-0.01882|-0.03105|-0.03053|-0.03765|-0.025|-0.01735|-0.01452|-0.01271|-0.01249|-0.01263|-0.01563|-0.00998|-0.00957|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|307|226|276|276|||||||||||||||0||||||||||
2025-10-11 10:20:00|IX.D.SUNFUN.IFE.IP|0|none|||0|0|2025-09-11|0.10835|21|0.164975|7|-0.303484|15|2025-09-11|0.10847|0.10847|0.10848|0.10848|0.10849|0.10852|0.10851|0.10858|0.10857|0.10859|0.10856|0.10855|0.10854|0.10856|0.10855|0.10855|0.10853|0.1085|0.10847|0.10842|0.10838|0.10835|0.10837|0.10838|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01992|0.01283|0.01101|0.01175|0.01001|0.01358|0.02179|0.03292|0.02591|0.02507|0.02223|0.02119|0.02383|0.03611|0.03005|0.03156|0.01967|0.01878|0.0172|0.01967|0.01197|0.00612|0.00938|0.00772|-0.0183|-0.01351|-0.01151|-0.0107|-0.01174|-0.01524|-0.02489|-0.03945|-0.02644|-0.02241|-0.01977|-0.01943|-0.02363|-0.03391|-0.03346|-0.03147|-0.01951|-0.01609|-0.01578|-0.01527|-0.01146|-0.00358|-0.00978|-0.00789|276|278|276|277|276|279|281|281|278|278|276|278|281|276|276|277|277|280|275|278|264|213|276|276|||||||||||||||||||||||||
2025-10-11 10:20:00|CS.D.USDHUF.MINI.IP|0|none|||0|0|2025-09-11|0.05909|9|0.334443|20|-1.048918|14|2025-09-11|0.16965|0.15202|0.153|0.15379|0.15451|0.15421|0.0693|0.06467|0.06486|0.05909|0.06104|0.06006|0.06905|0.06583|0.06222|0.06404|0.08007|0.07587|0.07041|0.09967|0.19102|0.35314|0.35036|0.30131|267|245|205|173|160|211|420|428|397|348|331|344|467|480|527|427|394|322|262|212|201|88|129|165|0.02785|0.017|0.01418|0.01248|0.01235|0.01413|0.03792|0.04106|0.03293|0.0249|0.02189|0.02433|0.03744|0.03245|0.03473|0.03054|0.02874|0.02235|0.02114|0.0156|0.01974|0.01371|0.01281|0.02904|-0.01834|-0.01729|-0.01551|-0.01223|-0.01294|-0.01531|-0.03398|-0.03775|-0.03222|-0.02651|-0.02788|-0.02798|-0.04096|-0.04064|-0.04506|-0.0314|-0.02528|-0.02243|-0.01754|-0.01972|-0.02651|-0.0144|-0.01448|-0.02223|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|293|254|276|276|0|0|||||||0||||0||||||0||||||
2025-10-11 10:20:01|CS.D.USDCNH.MINI.IP|0|none|||0|0|2025-09-11|0.00857|3|0.099035|1|-0.112881|14|2025-09-11|0.0144|0.01143|0.00884|0.00857|0.00863|0.00875|0.00878|0.00881|0.00872|0.00887|0.00915|0.00881|0.01028|0.00927|0.00891|0.00866|0.00903|0.00912|0.00921|0.00912|0.02345|0.0702|0.03059|0.01697|270|385|348|243|142|295|388|371|308|238|185|184|320|394|407|321|230|194|162|130|91|241|168|165|0.0053|0.01342|0.00992|0.00569|0.00364|0.00525|0.00847|0.00819|0.0063|0.00558|0.00438|0.00424|0.00656|0.00709|0.00836|0.00631|0.00411|0.00375|0.00293|0.00221|0.00503|0.00727|0.00584|0.00358|-0.00631|-0.01194|-0.00857|-0.00621|-0.00362|-0.0053|-0.00879|-0.00828|-0.00728|-0.00622|-0.00483|-0.00407|-0.00754|-0.00775|-0.00888|-0.00669|-0.00439|-0.00366|-0.00288|-0.00238|-0.00696|-0.00798|-0.00544|-0.00376|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|303|276|276|276||0|||||||||0|||0|||||||||||
2025-10-11 10:20:02|IX.D.SUNDAX.IFMG.IP|1|2025-10-11 10:15:00|2025-10-11 10:15:00|24092.1|0|0.12452|2025-09-11|0.10396|0|0.255976|10|-0.352254|7|2025-09-11|0.10396|0.10397|0.10397|0.10399|0.104|0.10403|0.10401|0.104|0.10403|0.10406|0.10405|0.10407|0.1041|0.10409|0.10411|0.10414|0.10414|0.10414|0.10411|0.10408|0.10404|0.10405|0.10403|0.10402|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02751|0.0181|0.0138|0.01569|0.01849|0.02677|0.04226|0.06102|0.04437|0.0374|0.02908|0.02761|0.03482|0.03791|0.04273|0.0359|0.02495|0.02126|0.01922|0.0196|0.01729|0.00591|0.01564|0.01107|-0.02501|-0.0229|-0.0172|-0.01673|-0.01754|-0.03263|-0.04255|-0.06201|-0.0499|-0.03489|-0.03282|-0.03064|-0.03872|-0.04596|-0.05153|-0.03421|-0.02245|-0.02135|-0.01592|-0.01833|-0.01693|-0.00533|-0.0161|-0.01138|279|277|277|277|276|279|280|291|288|285|283|285|279|286|281|285|286|277|281|281|271|221|276|276|||||||||||||||||||||||||
2025-10-11 10:20:02|CS.D.USDJPY.MINI.IP|0|none|||0|0|2025-09-11|0.00555|10|0.297672|12|-0.609777|14|2025-09-11|0.00661|0.00633|0.00599|0.00608|0.00585|0.00586|0.00582|0.00583|0.00563|0.0056|0.00555|0.00562|0.0072|0.00658|0.00572|0.00588|0.00589|0.00592|0.00581|0.00604|0.016|0.04824|0.01016|0.0071|342|298|206|156|139|311|286|330|293|236|205|392|555|531|549|363|228|183|157|136|113|40|100|151|0.02323|0.02272|0.01639|0.01525|0.01383|0.0153|0.02279|0.02817|0.01795|0.0167|0.01441|0.01498|0.02897|0.02661|0.0286|0.02363|0.0166|0.01603|0.01393|0.01242|0.01115|0.00969|0.01591|0.01533|-0.02717|-0.02317|-0.017|-0.01334|-0.01505|-0.01573|-0.02178|-0.02537|-0.02368|-0.01682|-0.01444|-0.01504|-0.03371|-0.02765|-0.03586|-0.0232|-0.01615|-0.01496|-0.0126|-0.01138|-0.01321|-0.01208|-0.01183|-0.017|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|310|276|276|276|||||||||||||||||||||||||
2025-10-11 10:20:02|CS.D.USDDKK.MINI.IP|0|none|||0|0|2025-09-11|0.02663|11|0.167817|7|-0.475065|14|2025-09-11|0.03128|0.03127|0.03128|0.03127|0.03127|0.03127|0.02929|0.02785|0.02759|0.02774|0.02717|0.02663|0.03068|0.02839|0.02819|0.02774|0.03057|0.03068|0.03036|0.03002|0.04104|0.0821|0.03315|0.03129|227|244|197|162|142|181|386|443|408|356|337|343|516|539|588|472|323|268|245|203|126|158|154|123|0.01376|0.01415|0.01299|0.01049|0.00891|0.01046|0.02031|0.02551|0.02017|0.01617|0.01482|0.01614|0.02647|0.02327|0.02566|0.02263|0.01665|0.01559|0.01479|0.01053|0.01172|0.01035|0.00943|0.0098|-0.0135|-0.01543|-0.01237|-0.00978|-0.0091|-0.01123|-0.01892|-0.02219|-0.01992|-0.0167|-0.01524|-0.01842|-0.03273|-0.02812|-0.03331|-0.02353|-0.01785|-0.01398|-0.01129|-0.01052|-0.01058|-0.01302|-0.00773|-0.00851|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|323|276|276|276|0||0|0|||0||||||0||0||0|0|||||||
2025-10-11 10:20:03|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-09-11|0.07259|4|0.285714|12|-0.527678|14|2025-09-11|0.07596|0.07861|0.07285|0.07416|0.07259|0.07259|0.0786|0.09375|0.10317|0.09776|0.10108|0.11432|0.11905|0.12826|0.11658|0.11958|0.13222|0.14426|0.14424|0.14463|||||258|239|195|161|132|163|157|74|67|57|36|43|78|69|83|56|41|37|25|18|||||0.03132|0.02892|0.02321|0.01827|0.01328|0.01839|0.02554|0.02917|0.02152|0.01785|0.01254|0.01397|0.02446|0.02062|0.0266|0.01964|0.01073|0.01092|0.00966|0.0069|||||-0.02495|-0.02925|-0.02225|-0.02073|-0.0138|-0.01633|-0.02908|-0.02806|-0.02411|-0.01705|-0.01194|-0.01394|-0.02928|-0.02501|-0.02762|-0.01863|-0.01575|-0.00886|-0.00583|-0.0079|||||271|276|276|276|276|276|276|276|276|275|276|273|276|276|276|275|276|267|258|242||||0||||0|||||||||||||||||
2025-10-11 10:20:03|CS.D.AVXUSD.CFD.IP|2|2025-10-11 10:15:00|2025-10-11 10:20:00|22.79|61.5|0.65833|2025-09-11|0.44726|23|2.299867|14|-5.908184|12|2025-09-11|0.45179|0.45209|0.45144|0.45059|0.44984|0.45048|0.45098|0.45131|0.45066|0.45062|0.4508|0.45173|0.45109|0.45063|0.44927|0.44849|0.44904|0.44873|0.44898|0.52519|0.71395|0.55639|0.44761|0.44726|110|109|109|100|103|100|103|95|96|93|97|96|126|146|146|134|119|110|105|108|95|41|96|96|0.18728|0.19116|0.17941|0.18478|0.18477|0.15603|0.19234|0.18711|0.18383|0.1675|0.1474|0.13882|0.27199|0.25297|0.27731|0.2186|0.19914|0.21498|0.17112|0.17173|0.18198|0.178|0.17572|0.14606|-0.1889|-0.18899|-0.17911|-0.14273|-0.17582|-0.18131|-0.1716|-0.16544|-0.16669|-0.14725|-0.16138|-0.13746|-0.23526|-0.24896|-0.23852|-0.23145|-0.21581|-0.18892|-0.17472|-0.19643|-0.19171|-0.1635|-0.14274|-0.13863|324|324|324|324|324|324|323|369|372|372|371|372|371|372|372|372|372|372|372|372|372|322|324|324|||||||||||||||||||||||||
2025-10-11 10:20:03|CS.D.USDHUF.MINI.IP|0|none|||0|0|2025-09-11|0.05909|9|0.334443|20|-1.048918|14|2025-09-11|0.16965|0.15202|0.153|0.15379|0.15451|0.15421|0.0693|0.06467|0.06486|0.05909|0.06104|0.06006|0.06905|0.06583|0.06222|0.06404|0.08007|0.07587|0.07041|0.09967|0.19102|0.35314|0.35036|0.30131|267|245|205|173|160|211|420|428|397|348|331|344|467|480|527|427|394|322|262|212|201|88|129|165|0.02785|0.017|0.01418|0.01248|0.01235|0.01413|0.03792|0.04106|0.03293|0.0249|0.02189|0.02433|0.03744|0.03245|0.03473|0.03054|0.02874|0.02235|0.02114|0.0156|0.01974|0.01371|0.01281|0.02904|-0.01834|-0.01729|-0.01551|-0.01223|-0.01294|-0.01531|-0.03398|-0.03775|-0.03222|-0.02651|-0.02788|-0.02798|-0.04096|-0.04064|-0.04506|-0.0314|-0.02528|-0.02243|-0.01754|-0.01972|-0.02651|-0.0144|-0.01448|-0.02223|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|293|254|276|276|0|0|||||||0||||0||||||0||||||
2025-10-11 10:20:04|CS.D.USDMXN.MINI.IP|0|none|||0|0|2025-09-11|0.03173|18|0.240965|15|-0.49007|14|2025-09-11|0.04816|0.04816|0.04816|0.04816|0.048|0.04816|0.04816|0.04815|0.04807|0.048|0.04661|0.03675|0.03706|0.03332|0.03212|0.03314|0.03306|0.03189|0.03173|0.03196|0.05149|0.16412|0.0515|0.04819|162|146|108|84|73|98|224|277|231|197|206|251|383|371|402|339|285|265|253|229|125|18|30|47|0.0085|0.01121|0.00872|0.00681|0.00615|0.00831|0.01693|0.02238|0.01805|0.01648|0.01223|0.01804|0.03741|0.03323|0.03054|0.03177|0.02211|0.01813|0.01747|0.01491|0.01601|0.01378|0.01697|0.00618|-0.00797|-0.01051|-0.00921|-0.00726|-0.00531|-0.00696|-0.01784|-0.02058|-0.01757|-0.01543|-0.01418|-0.019|-0.03581|-0.03617|-0.04047|-0.03018|-0.02254|-0.01701|-0.01632|-0.01607|-0.01913|-0.0218|-0.00797|-0.00572|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|292|259|276|276|0||||||0|0|0|0||0|0|0|0|0|0|||0|||||
2025-10-11 10:20:04|UC.D.MSTR.CASH.IP|0|none|||0|0|2025-09-11|0.04423|1|2.704718|14|-2.603369|13|2025-09-11|0.05177|0.04423|2.13766|0.04886|0.0494|0.04943|0.06037|0.07765|0.93624|4.16433|6.06317|2.04608|0.13248|0.13178|0.0931|0.08278|0.07979|0.0798|0.07311|0.06385|4.45197|11.95451|8.11179|11.95594|0|0|0|0|0|0|0|0|2435|1365|1326|2951|7240|56011|58261|41781|32106|29220|28695|67825|66549|1330|1414|1243|0.24465|0.05929|0.07847|0.06531|0.04919|0.0544|0.08082|0.07931|0.17605|0.0741|0.06515|0.06944|0.13234|0.2482|0.2813|0.23659|0.19617|0.17773|0.15301|0.15612|0.08221|0.06828|0.07871|0.05152|-0.11397|-0.07992|-0.05831|-0.03593|-0.05771|-0.06448|-0.05498|-0.081|-0.08332|-0.07976|-0.06701|-0.08113|-0.11829|-0.30105|-0.29255|-0.20122|-0.19424|-0.17494|-0.16491|-0.15592|-0.09933|-0.08318|-0.07523|-0.07604|48|48|48|48|48|46|48|48|259|250|254|261|261|264|264|264|264|264|264|264|256|178|189|178||||||||0|||||||||||||||||
2025-10-11 10:20:05|CS.D.USDJPY.MINI.IP|0|none|||0|0|2025-09-11|0.00555|10|0.297672|12|-0.609777|14|2025-09-11|0.00661|0.00633|0.00599|0.00608|0.00585|0.00586|0.00582|0.00583|0.00563|0.0056|0.00555|0.00562|0.0072|0.00658|0.00572|0.00588|0.00589|0.00592|0.00581|0.00604|0.016|0.04824|0.01016|0.0071|342|298|206|156|139|311|286|330|293|236|205|392|555|531|549|363|228|183|157|136|113|40|100|151|0.02323|0.02272|0.01639|0.01525|0.01383|0.0153|0.02279|0.02817|0.01795|0.0167|0.01441|0.01498|0.02897|0.02661|0.0286|0.02363|0.0166|0.01603|0.01393|0.01242|0.01115|0.00969|0.01591|0.01533|-0.02717|-0.02317|-0.017|-0.01334|-0.01505|-0.01573|-0.02178|-0.02537|-0.02368|-0.01682|-0.01444|-0.01504|-0.03371|-0.02765|-0.03586|-0.0232|-0.01615|-0.01496|-0.0126|-0.01138|-0.01321|-0.01208|-0.01183|-0.017|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|310|276|276|276|||||||||||||||||||||||||
2025-10-11 10:20:05|CS.D.USDNOK.MINI.IP|0|none|||0|0|2025-09-11|0.02832|10|0.3293|12|-0.509292|14|2025-09-11|0.05221|0.04946|0.04946|0.04946|0.04946|0.0506|0.04005|0.0362|0.03108|0.03073|0.02832|0.02869|0.03625|0.03213|0.03177|0.02988|0.04307|0.04138|0.03975|0.04954|0.07918|0.19857|0.18208|0.12066|667|602|472|462|397|385|627|688|619|542|508|575|799|840|918|737|678|578|476|391|353|153|759|853|0.02118|0.01712|0.01598|0.01244|0.0095|0.01517|0.03128|0.03903|0.02915|0.02521|0.02213|0.02542|0.04036|0.03548|0.03727|0.02721|0.02191|0.02021|0.01668|0.01363|0.01485|0.02728|0.01817|0.03169|-0.01663|-0.01634|-0.01531|-0.01294|-0.01046|-0.01552|-0.0266|-0.04355|-0.03121|-0.02402|-0.02206|-0.02738|-0.03749|-0.03833|-0.0456|-0.02924|-0.02527|-0.01901|-0.01544|-0.01297|-0.023|-0.01906|-0.02|-0.02938|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|297|215|276|276|||0|0||0|0|0|0|0|||0|0|0|0||||0||||0|
2025-10-11 10:20:06|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-09-11|0.07259|4|0.285714|12|-0.527678|14|2025-09-11|0.07596|0.07861|0.07285|0.07416|0.07259|0.07259|0.0786|0.09375|0.10317|0.09776|0.10108|0.11432|0.11905|0.12826|0.11658|0.11958|0.13222|0.14426|0.14424|0.14463|||||258|239|195|161|132|163|157|74|67|57|36|43|78|69|83|56|41|37|25|18|||||0.03132|0.02892|0.02321|0.01827|0.01328|0.01839|0.02554|0.02917|0.02152|0.01785|0.01254|0.01397|0.02446|0.02062|0.0266|0.01964|0.01073|0.01092|0.00966|0.0069|||||-0.02495|-0.02925|-0.02225|-0.02073|-0.0138|-0.01633|-0.02908|-0.02806|-0.02411|-0.01705|-0.01194|-0.01394|-0.02928|-0.02501|-0.02762|-0.01863|-0.01575|-0.00886|-0.00583|-0.0079|||||271|276|276|276|276|276|276|276|276|275|276|273|276|276|276|275|276|267|258|242||||0||||0|||||||||||||||||
2025-10-11 10:20:06|CS.D.SOLUSD.CFD.IP|1|2025-10-11 10:20:00|2025-10-11 10:20:00|184.9|9|0.59492|2025-09-11|0.45047|23|2.677241|13|-6.056607|12|2025-09-11|0.455|0.45441|0.45264|0.45215|0.45147|0.45191|0.4524|0.45202|0.45158|0.4519|0.45259|0.45315|0.45296|0.45299|0.45226|0.4522|0.45278|0.45214|0.45164|0.4799|0.54945|0.49214|0.45103|0.45047|261|265|279|238|216|192|206|199|202|180|188|167|281|373|408|340|293|258|231|227|232|145|189|183|0.18614|0.20627|0.2035|0.16156|0.1628|0.12545|0.14416|0.15452|0.13697|0.13637|0.13089|0.12002|0.22434|0.22152|0.24885|0.21317|0.1782|0.18179|0.14937|0.15435|0.15071|0.14712|0.151|0.13104|-0.18888|-0.16093|-0.17488|-0.14891|-0.13912|-0.15045|-0.15289|-0.14373|-0.14276|-0.13281|-0.13877|-0.1194|-0.22426|-0.2338|-0.22051|-0.19798|-0.17881|-0.15641|-0.1403|-0.18241|-0.17424|-0.14726|-0.13462|-0.13183|324|324|324|324|324|324|324|369|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324||||||||||||||0|||||||||||
2025-10-11 10:20:06|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:20:06|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-09-11|0.11177|19|1.808904|14|-0.976543|13|2025-09-11||||||||||||||0.11203|0.112|0.11192|0.1119|0.11189|0.11186|0.11177||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.21015|0.14705|0.1038|0.07047|0.06385|0.05317|0.0636||||||||||||||||||-0.22359|-0.14463|-0.08654|-0.07034|-0.06266|-0.05186|-0.05843|||||132|264|264|264|264|264|264|||||||||||||||0|0||0|0|0|||||
2025-10-11 10:20:07|CS.D.USDMXN.MINI.IP|0|none|||0|0|2025-09-11|0.03173|18|0.240965|15|-0.49007|14|2025-09-11|0.04816|0.04816|0.04816|0.04816|0.048|0.04816|0.04816|0.04815|0.04807|0.048|0.04661|0.03675|0.03706|0.03332|0.03212|0.03314|0.03306|0.03189|0.03173|0.03196|0.05149|0.16412|0.0515|0.04819|162|146|108|84|73|98|224|277|231|197|206|251|383|371|402|339|285|265|253|229|125|18|30|47|0.0085|0.01121|0.00872|0.00681|0.00615|0.00831|0.01693|0.02238|0.01805|0.01648|0.01223|0.01804|0.03741|0.03323|0.03054|0.03177|0.02211|0.01813|0.01747|0.01491|0.01601|0.01378|0.01697|0.00618|-0.00797|-0.01051|-0.00921|-0.00726|-0.00531|-0.00696|-0.01784|-0.02058|-0.01757|-0.01543|-0.01418|-0.019|-0.03581|-0.03617|-0.04047|-0.03018|-0.02254|-0.01701|-0.01632|-0.01607|-0.01913|-0.0218|-0.00797|-0.00572|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|292|259|276|276|0||||||0|0|0|0||0|0|0|0|0|0|||0|||||
2025-10-11 10:20:07|CS.D.USDSEK.MINI.IP|0|none|||0|0|2025-09-11|0.02717|9|0.216636|12|-0.546679|14|2025-09-11|0.05919|0.05477|0.0547|0.05532|0.05584|0.0569|0.03213|0.02977|0.02818|0.02717|0.02728|0.02718|0.03198|0.02965|0.02809|0.02865|0.03119|0.03121|0.03143|0.03888|0.06874|0.12263|0.12125|0.10033|177|172|130|117|142|122|390|491|435|374|345|366|587|646|719|581|520|371|327|252|159|63|215|486|0.019|0.02074|0.01675|0.01413|0.01523|0.01605|0.03052|0.03526|0.03189|0.02393|0.02003|0.02242|0.03745|0.03013|0.0385|0.0315|0.02321|0.02229|0.01808|0.01488|0.01701|0.0133|0.01743|0.01785|-0.018|-0.01783|-0.01694|-0.01288|-0.01211|-0.02055|-0.02591|-0.03857|-0.02727|-0.02345|-0.02155|-0.02421|-0.04008|-0.03725|-0.04452|-0.03116|-0.02815|-0.02108|-0.01569|-0.01698|-0.0174|-0.01686|-0.01799|-0.01772|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|298|231|276|276|||0|0|0|0|0|0|0|0|||0||0||0||0|||||0|
2025-10-11 10:20:08|CS.D.XRPUSD.CFD.IP|1|2025-10-11 10:20:00|2025-10-11 10:20:00|246.6|26|0.588|2025-09-11|0.50814|2|3.179589|14|-4.926231|12|2025-09-11|0.50877|0.50867|0.50814|0.50841|0.5082|0.50858|0.50965|0.50932|0.50837|0.50854|0.50899|0.5094|0.50928|0.5094|0.50865|0.50887|0.50942|0.5089|0.50845|0.51933|0.54833|0.52453|0.50867|0.50868|356|346|350|325|311|305|324|301|307|281|308|290|388|462|482|405|370|347|327|343|353|234|291|269|0.12088|0.14341|0.11789|0.10071|0.09954|0.09295|0.10316|0.12178|0.12084|0.10312|0.09613|0.08301|0.15656|0.17406|0.21918|0.13689|0.127|0.14395|0.11939|0.13759|0.12567|0.11265|0.10334|0.08577|-0.13712|-0.11883|-0.11835|-0.10221|-0.09716|-0.10573|-0.12093|-0.11413|-0.10167|-0.09561|-0.1024|-0.08965|-0.16724|-0.16895|-0.16875|-0.14931|-0.13152|-0.10928|-0.11476|-0.1688|-0.1407|-0.11826|-0.09333|-0.08824|324|324|324|324|324|324|324|369|372|370|372|372|372|372|372|372|372|372|372|372|372|324|324|324||||||||||||0|||||||||||||
2025-10-11 10:20:08|CS.D.USDNOK.MINI.IP|0|none|||0|0|2025-09-11|0.02832|10|0.3293|12|-0.509292|14|2025-09-11|0.05221|0.04946|0.04946|0.04946|0.04946|0.0506|0.04005|0.0362|0.03108|0.03073|0.02832|0.02869|0.03625|0.03213|0.03177|0.02988|0.04307|0.04138|0.03975|0.04954|0.07918|0.19857|0.18208|0.12066|667|602|472|462|397|385|627|688|619|542|508|575|799|840|918|737|678|578|476|391|353|153|759|853|0.02118|0.01712|0.01598|0.01244|0.0095|0.01517|0.03128|0.03903|0.02915|0.02521|0.02213|0.02542|0.04036|0.03548|0.03727|0.02721|0.02191|0.02021|0.01668|0.01363|0.01485|0.02728|0.01817|0.03169|-0.01663|-0.01634|-0.01531|-0.01294|-0.01046|-0.01552|-0.0266|-0.04355|-0.03121|-0.02402|-0.02206|-0.02738|-0.03749|-0.03833|-0.0456|-0.02924|-0.02527|-0.01901|-0.01544|-0.01297|-0.023|-0.01906|-0.02|-0.02938|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|297|215|276|276|||0|0||0|0|0|0|0|||0|0|0|0||||0||||0|
2025-10-11 10:20:08|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:20:08|IR.D.FGBL.FWM2.IP|0|none|||0|0|2025-09-11|0.02332|9|0.124012|13|-0.146991|12|2025-09-11|5.79165|8.88301|9.82603|8.97729|4.785|2.62093|0.02348|0.0234|0.02348|0.02332|0.02341|0.02341|0.02376|0.02339|0.0236|0.02353|0.02345|3.86904|3.77261|2.37651|||||172|101|71|51|89|166|2364|4808|5721|5216|4578|5151|5399|8259|4992|5622|1466|630|279|395|||||0.01279|0.00952|0.00843|0.01203|0.00777|0.01083|0.01892|0.02102|0.01556|0.01519|0.01499|0.01427|0.02274|0.02515|0.01692|0.01714|0.01257|0.01058|0.00854|0.00906|||||-0.01017|-0.00885|-0.00908|-0.00936|-0.011|-0.01052|-0.02045|-0.02395|-0.01554|-0.01303|-0.01333|-0.01609|-0.01981|-0.01805|-0.0208|-0.01386|-0.01026|-0.01008|-0.00863|-0.00856|||||52|79|51|67|63|77|96|96|96|95|94|101|108|108|108|107|102|78|80|85|||||||||||||||||||||||||
2025-10-11 10:20:09|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:20:09|CS.D.USDSGD.MINI.IP|0|none|||0|0|2025-09-11|0.01385|5|0.129438|21|-0.328352|14|2025-09-11|0.01474|0.01408|0.01407|0.01396|0.01407|0.01385|0.0139|0.01439|0.01424|0.01444|0.01455|0.01451|0.0175|0.0165|0.0153|0.0149|0.01549|0.01496|0.01516|0.0161|0.05242|0.12692|0.06143|0.02825|181|180|152|135|124|139|179|191|169|153|145|160|253|271|283|258|245|214|196|119|62|121|121|88|0.01017|0.01356|0.01146|0.00917|0.00753|0.0087|0.0129|0.01433|0.01179|0.01047|0.00851|0.00866|0.01485|0.01426|0.0151|0.01252|0.00931|0.00857|0.00721|0.00578|0.00706|0.0123|0.0111|0.00715|-0.01088|-0.01407|-0.01116|-0.00834|-0.00728|-0.00784|-0.01242|-0.01321|-0.01158|-0.0099|-0.00822|-0.0087|-0.0178|-0.01607|-0.01929|-0.01284|-0.00952|-0.00765|-0.00646|-0.00636|-0.01313|-0.00987|-0.0068|-0.00751|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|314|276|276|276|||||||||||||||||||||||||
2025-10-11 10:20:09|IR.D.FGBX.FWM1.IP|0|none|||0|0|2025-09-05|0.0359|15|0.419397|13|-0.285995|7|2025-09-05|7.28042|10.61904|18.86292|9.68122|16.42243|7.84551|0.03815|0.0373|0.03704|0.03712|0.03683|0.03632|0.03771|0.03748|0.03679|0.0359|0.97041|2.24695|9.39119|7.93084|||||16|7|6|6|19|20|249|757|711|733|671|697|861|876|786|888|198|48|38|81|||||0.03439|0.0253|0.02164|0.02686|0.02128|0.02731|0.06705|0.07454|0.05337|0.051|0.03992|0.04072|0.05829|0.05727|0.0498|0.04551|0.03186|0.02531|0.02045|0.02913|||||-0.02791|-0.02394|-0.02265|-0.02483|-0.02201|-0.02724|-0.06196|-0.07371|-0.05545|-0.05003|-0.05034|-0.04171|-0.05865|-0.06401|-0.05795|-0.04356|-0.02535|-0.02653|-0.02277|-0.02393|||||152|208|170|166|177|205|228|228|228|228|228|227|228|228|228|219|214|181|171|190|||||||||||||||||||||||||
2025-10-11 10:20:09|IX.D.RUSSELL.IED.IP|0|none|||0|0|2025-09-11|0.0128|22|1.421966|14|-0.945555|12|2025-09-11|0.01285|0.01285|0.01284|0.01285|0.01285|0.01285|0.01285|0.01285|0.01285|0.01285|0.01285|0.01285|0.01285|0.01284|0.01283|0.01283|0.01283|0.01348|0.01316|0.01347|0.0153|0.04269|0.0128|0.0128|87|58|48|34|28|42|75|141|136|114|123|152|693|2366|2373|1402|944|835|827|2264|820|0|87|57|0.02906|0.02354|0.02097|0.01714|0.0175|0.02374|0.02991|0.03512|0.0297|0.02445|0.02752|0.02835|0.06483|0.0845|0.1014|0.06468|0.05115|0.04651|0.0407|0.0537|0.02583|0.01046|0.02655|0.0221|-0.02924|-0.02208|-0.02084|-0.01847|-0.01579|-0.02663|-0.02895|-0.04324|-0.02963|-0.02262|-0.02537|-0.02661|-0.04841|-0.08585|-0.10218|-0.06122|-0.05558|-0.04799|-0.03713|-0.04591|-0.02451|-0.00927|-0.02856|-0.02144|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|267|270|264|199|276|276|||||||||||||||||||||||||
2025-10-11 10:20:10|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:20:10|CS.D.USDSEK.MINI.IP|0|none|||0|0|2025-09-11|0.02717|9|0.216636|12|-0.546679|14|2025-09-11|0.05919|0.05477|0.0547|0.05532|0.05584|0.0569|0.03213|0.02977|0.02818|0.02717|0.02728|0.02718|0.03198|0.02965|0.02809|0.02865|0.03119|0.03121|0.03143|0.03888|0.06874|0.12263|0.12125|0.10033|177|172|130|117|142|122|390|491|435|374|345|366|587|646|719|581|520|371|327|252|159|63|215|486|0.019|0.02074|0.01675|0.01413|0.01523|0.01605|0.03052|0.03526|0.03189|0.02393|0.02003|0.02242|0.03745|0.03013|0.0385|0.0315|0.02321|0.02229|0.01808|0.01488|0.01701|0.0133|0.01743|0.01785|-0.018|-0.01783|-0.01694|-0.01288|-0.01211|-0.02055|-0.02591|-0.03857|-0.02727|-0.02345|-0.02155|-0.02421|-0.04008|-0.03725|-0.04452|-0.03116|-0.02815|-0.02108|-0.01569|-0.01698|-0.0174|-0.01686|-0.01799|-0.01772|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|298|231|276|276|||0|0|0|0|0|0|0|0|||0||0||0||0|||||0|
2025-10-11 10:20:10|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:20:10|CS.D.USDZAR.MINI.IP|0|none|||0|0|2025-09-11|0.05292|14|0.340493|12|-0.468098|12|2025-09-11|0.07513|0.07379|0.07378|0.07369|0.07384|0.06884|0.05511|0.05384|0.05311|0.05329|0.05312|0.05304|0.05824|0.05568|0.05292|0.05483|0.06086|0.06023|0.05897|0.07|0.09486|0.19553|0.19063|0.08907|90|112|114|95|79|97|289|364|342|316|286|286|414|436|492|457|436|375|343|217|91|51|132|44|0.01655|0.01984|0.01649|0.0108|0.01075|0.01587|0.03618|0.0407|0.0286|0.02697|0.02045|0.02349|0.03608|0.03496|0.03933|0.0295|0.02469|0.01816|0.01763|0.01477|0.01649|0.01385|0.02081|0.0246|-0.01434|-0.01823|-0.01313|-0.01197|-0.01166|-0.01587|-0.03374|-0.03703|-0.02882|-0.0258|-0.02255|-0.02324|-0.04464|-0.03869|-0.04379|-0.03583|-0.02512|-0.02069|-0.01599|-0.01468|-0.02003|-0.01263|-0.02195|-0.01958|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|289|196|275|276|||||||0|0||0|0||0||0|0|0||||||||
2025-10-11 10:20:11|CS.D.USDSGD.MINI.IP|0|none|||0|0|2025-09-11|0.01385|5|0.129438|21|-0.328352|14|2025-09-11|0.01474|0.01408|0.01407|0.01396|0.01407|0.01385|0.0139|0.01439|0.01424|0.01444|0.01455|0.01451|0.0175|0.0165|0.0153|0.0149|0.01549|0.01496|0.01516|0.0161|0.05242|0.12692|0.06143|0.02825|181|180|152|135|124|139|179|191|169|153|145|160|253|271|283|258|245|214|196|119|62|121|121|88|0.01017|0.01356|0.01146|0.00917|0.00753|0.0087|0.0129|0.01433|0.01179|0.01047|0.00851|0.00866|0.01485|0.01426|0.0151|0.01252|0.00931|0.00857|0.00721|0.00578|0.00706|0.0123|0.0111|0.00715|-0.01088|-0.01407|-0.01116|-0.00834|-0.00728|-0.00784|-0.01242|-0.01321|-0.01158|-0.0099|-0.00822|-0.0087|-0.0178|-0.01607|-0.01929|-0.01284|-0.00952|-0.00765|-0.00646|-0.00636|-0.01313|-0.00987|-0.0068|-0.00751|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|314|276|276|276|||||||||||||||||||||||||
2025-10-11 10:20:11|IX.D.FANG.IFM.IP|0|none|||0|0|2025-09-11|0.01236|18|0.979351|14|-0.800566|20|2025-09-11|0.03244|0.03244|0.03243|0.03244|0.03244|0.03245|0.03244|0.03243|0.02002|0.02002|0.02002|0.02002|0.02002|0.0163|0.01258|0.01258|0.01258|0.01258|0.01236|0.01242|0.01943|0.01941|0.02224|0.02309|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02583|0.01932|0.01696|0.01392|0.01324|0.0186|0.02742|0.02955|0.0363|0.01938|0.02275|0.02543|0.03861|0.08637|0.09901|0.06956|0.05551|0.05297|0.03856|0.04587|0.03889|0.02564|0.02086|0.01276|-0.02378|-0.02066|-0.01779|-0.01544|-0.01427|-0.02464|-0.02607|-0.03296|-0.03305|-0.01881|-0.02168|-0.02611|-0.03668|-0.10835|-0.08972|-0.06393|-0.04686|-0.04478|-0.03802|-0.04568|-0.03781|-0.01358|-0.0199|-0.01494|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|273|274|264|216|276|276||||||||||||0|||||||||0||||
2025-10-11 10:20:11|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-09-11|0.22998|16|0.359533|1|-0.42545|13|2025-09-11|0.25995|0.23033|0.23034|0.26064|0.23042|0.25945|0.23037|0.23033|0.23047|0.23045|0.23049|0.23056|0.23044|0.2303|0.23021|0.23009|0.22998|0.27777|||||||13|49|35|23|8|24|35|36|26|19|17|21|30|53|41|42|20|16|||||||0.02656|0.06383|0.032|0.04057|0.01815|0.06849|0.04209|0.05356|0.0404|0.03058|0.02969|0.0327|0.03702|0.05426|0.0504|0.05079|0.02595|0.02785|||||||-0.04693|-0.04211|-0.03347|-0.0534|-0.01723|-0.0581|-0.03706|-0.05356|-0.04736|-0.02994|-0.02975|-0.02848|-0.03019|-0.05334|-0.04409|-0.04705|-0.02452|-0.05762|||||||246|258|264|252|238|263|264|264|264|262|262|260|264|264|264|264|259|253|||||||||||||||||||||||||
2025-10-11 10:20:11|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:20:11|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:20:12|CS.D.USDZAR.MINI.IP|0|none|||0|0|2025-09-11|0.05292|14|0.340493|12|-0.468098|12|2025-09-11|0.07513|0.07379|0.07378|0.07369|0.07384|0.06884|0.05511|0.05384|0.05311|0.05329|0.05312|0.05304|0.05824|0.05568|0.05292|0.05483|0.06086|0.06023|0.05897|0.07|0.09486|0.19553|0.19063|0.08907|90|112|114|95|79|97|289|364|342|316|286|286|414|436|492|457|436|375|343|217|91|51|132|44|0.01655|0.01984|0.01649|0.0108|0.01075|0.01587|0.03618|0.0407|0.0286|0.02697|0.02045|0.02349|0.03608|0.03496|0.03933|0.0295|0.02469|0.01816|0.01763|0.01477|0.01649|0.01385|0.02081|0.0246|-0.01434|-0.01823|-0.01313|-0.01197|-0.01166|-0.01587|-0.03374|-0.03703|-0.02882|-0.0258|-0.02255|-0.02324|-0.04464|-0.03869|-0.04379|-0.03583|-0.02512|-0.02069|-0.01599|-0.01468|-0.02003|-0.01263|-0.02195|-0.01958|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|289|196|275|276|||||||0|0||0|0||0||0|0|0||||||||
2025-10-11 10:20:12|IX.D.ASX.IFD.IP|0|none|||0|0|2025-09-11|0.01123|0|0.342106|0|-0.265951|12|2025-09-11|0.01123|0.01124|0.01124|0.01124|0.01124|0.01124|0.03372|0.0356|0.03373|0.03373|0.03373|0.03374|0.03374|0.03373|0.03374|0.03374|0.03373|0.03373|0.03372|0.03371|0.03471|0.04497|0.04493|0.04119|360|247|187|160|182|264|526|77|46|38|32|39|64|90|99|76|35|28|24|51|10|0|0|66|0.05329|0.04096|0.03191|0.0236|0.02735|0.02574|0.02424|0.02613|0.02248|0.01893|0.019|0.01751|0.02419|0.03235|0.03745|0.03025|0.02317|0.01951|0.01978|0.02193|0.01439|0.00528|0.0105|0.02022|-0.05088|-0.04009|-0.03088|-0.02577|-0.02859|-0.02609|-0.02394|-0.0319|-0.02158|-0.01835|-0.01754|-0.01889|-0.02395|-0.03153|-0.03159|-0.02552|-0.01954|-0.02038|-0.01739|-0.01955|-0.01428|-0.00448|-0.01188|-0.01642|276|276|276|276|276|276|276|276|276|276|276|275|276|276|276|276|276|267|268|267|257|214|276|276|||||||||||||||||||||||||
2025-10-11 10:20:12|CC.D.W.UME.IP|0|none|||0|0|2025-09-11|0.11427|2|0.574053|13|-0.478011|13|2025-09-11|0.11435|0.11437|0.11427|0.11434|0.11444|0.11442|0.1144|0.11441|0.11438|0.11438|0.11451|0.11449|0.11447|0.11448|0.1144|0.11446|0.11445|0.1144|0.11436||||||77|22|33|15|11|31|27|58|61|67|42|65|140|836|477|337|350|342|990||||||0.06256|0.03418|0.03775|0.03494|0.0308|0.04121|0.04878|0.05229|0.07178|0.05081|0.04823|0.06641|0.06378|0.14273|0.10274|0.08273|0.08301|0.05852|0.08131||||||-0.0666|-0.03758|-0.03492|-0.03163|-0.0314|-0.04109|-0.04805|-0.06115|-0.06242|-0.0598|-0.04962|-0.05423|-0.0658|-0.15357|-0.10024|-0.08883|-0.08369|-0.06039|-0.07616||||||242|226|196|161|144|200|234|248|251|259|243|250|194|132|263|260|261|253|88|||||||||||||||||||||||||
2025-10-11 10:20:13|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-09-11|0.22998|16|0.359533|1|-0.42545|13|2025-09-11|0.25995|0.23033|0.23034|0.26064|0.23042|0.25945|0.23037|0.23033|0.23047|0.23045|0.23049|0.23056|0.23044|0.2303|0.23021|0.23009|0.22998|0.27777|||||||13|49|35|23|8|24|35|36|26|19|17|21|30|53|41|42|20|16|||||||0.02656|0.06383|0.032|0.04057|0.01815|0.06849|0.04209|0.05356|0.0404|0.03058|0.02969|0.0327|0.03702|0.05426|0.0504|0.05079|0.02595|0.02785|||||||-0.04693|-0.04211|-0.03347|-0.0534|-0.01723|-0.0581|-0.03706|-0.05356|-0.04736|-0.02994|-0.02975|-0.02848|-0.03019|-0.05334|-0.04409|-0.04705|-0.02452|-0.05762|||||||246|258|264|252|238|263|264|264|264|262|262|260|264|264|264|264|259|253|||||||||||||||||||||||||
2025-10-11 10:20:13|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:20:13|CC.D.KC.UME.IP|0|none|||0|0|2025-09-11|0.07015|16|1.726607|8|-1.355385|12|2025-09-11|||||||||0.11899|0.11235|0.11393|0.10104|0.08882|0.08663|0.08414|0.0773|0.07015|0.07674|||||||||||||||88|41|36|49|106|140|139|132|156|80|||||||||||||||0.27728|0.14903|0.11676|0.15924|0.23087|0.24197|0.17903|0.16801|0.14096|0.08273|||||||||||||||-0.23512|-0.14983|-0.13449|-0.16334|-0.21978|-0.19706|-0.22586|-0.19785|-0.1284|-0.104|||||||189|252|252|258|264|264|264|264|264|135||||||||||0|||0|0|0||||||||||
2025-10-11 10:20:13|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:20:14|IX.D.CAC.IFM.IP|0|none|||0|0|2025-09-11|0.01282|7|0.337516|6|-0.344345|7|2025-09-11|0.0417|0.03846|0.03844|0.03845|0.03847|0.03848|0.02565|0.01282|0.01282|0.01282|0.01282|0.01282|0.01282|0.01282|0.01282|0.01924|0.02565|0.02564|0.02563|0.02563|0.05121|0.05121|0.05123|0.05123|0|0|0|0|0|0|88|482|314|223|212|181|235|328|342|603|66|39|30|58|117|0|0|0|0.02925|0.02051|0.01923|0.01654|0.01885|0.02724|0.04922|0.06987|0.04528|0.03805|0.03576|0.0299|0.03847|0.04249|0.04079|0.03734|0.02683|0.02297|0.01992|0.02326|0.01833|0.00659|0.01456|0.0109|-0.02755|-0.02502|-0.01775|-0.01897|-0.01904|-0.02882|-0.05241|-0.07181|-0.05244|-0.0377|-0.03429|-0.03046|-0.04042|-0.04391|-0.05147|-0.04109|-0.0233|-0.02284|-0.01836|-0.01938|-0.01693|-0.00628|-0.01601|-0.01253|272|270|256|240|257|273|276|276|276|276|276|276|276|276|276|276|276|275|274|276|264|206|276|276||||||||0||0||||||0|||||||||
2025-10-11 10:20:14|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-09-11|0.10156|15|0.321676|14|-0.24111|8|2025-09-11|0.11585|0.11339|0.11535|0.12269|0.11538|0.12273|0.1235|0.10205|0.10246|0.10171|0.10175|0.10182|0.10254|0.10167|0.10199|0.10156|0.1031|0.1209|||||||53|197|151|99|31|105|161|125|105|75|72|97|142|235|194|148|94|56|||||||0.0272|0.04226|0.02691|0.02703|0.01283|0.03875|0.03615|0.05037|0.03796|0.02787|0.02375|0.02892|0.0433|0.05005|0.04579|0.03842|0.02723|0.02528|||||||-0.02301|-0.03296|-0.02936|-0.02888|-0.01438|-0.02972|-0.04561|-0.04296|-0.04258|-0.02606|-0.02919|-0.03406|-0.03336|-0.05179|-0.03837|-0.03532|-0.02919|-0.02982|||||||252|258|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|||||||||||||||||||||||||
2025-10-11 10:20:14|CC.D.W.UME.IP|0|none|||0|0|2025-09-11|0.11427|2|0.574053|13|-0.478011|13|2025-09-11|0.11435|0.11437|0.11427|0.11434|0.11444|0.11442|0.1144|0.11441|0.11438|0.11438|0.11451|0.11449|0.11447|0.11448|0.1144|0.11446|0.11445|0.1144|0.11436||||||77|22|33|15|11|31|27|58|61|67|42|65|140|836|477|337|350|342|990||||||0.06256|0.03418|0.03775|0.03494|0.0308|0.04121|0.04878|0.05229|0.07178|0.05081|0.04823|0.06641|0.06378|0.14273|0.10274|0.08273|0.08301|0.05852|0.08131||||||-0.0666|-0.03758|-0.03492|-0.03163|-0.0314|-0.04109|-0.04805|-0.06115|-0.06242|-0.0598|-0.04962|-0.05423|-0.0658|-0.15357|-0.10024|-0.08883|-0.08369|-0.06039|-0.07616||||||242|226|196|161|144|200|234|248|251|259|243|250|194|132|263|260|261|253|88|||||||||||||||||||||||||
2025-10-11 10:20:15|IX.D.XINHUA.IFM.IP|0|none|||0|0|2025-09-11|0.06833|19|0.618005|1|-0.574014|1|2025-09-11|0.16468|0.06852|0.06842|0.06838|0.06838|0.06841|0.06835|0.07631|0.12088|0.07724|0.44624|0.44064|0.07617|0.07592|0.07601|0.07593|0.07578|0.44455|0.81083|0.06833|0.06833|0.14064|0.16403|0.16401|0|7483|5764|3063|607|4632|5432|1550|857|482|253|179|294|682|694|476|269|209|166|216|87|4|0|0|0.01226|0.112|0.11928|0.07009|0.01834|0.09943|0.09846|0.03163|0.02189|0.02093|0.01622|0.01566|0.0189|0.02455|0.02477|0.02141|0.01421|0.0125|0.01109|0.01173|0.00778|0.00507|0.00877|0.00786|-0.01086|-0.10024|-0.11292|-0.06426|-0.01927|-0.09008|-0.08646|-0.03048|-0.02002|-0.02196|-0.0178|-0.01473|-0.0183|-0.02455|-0.02315|-0.02068|-0.01335|-0.01242|-0.01073|-0.00928|-0.01115|-0.00672|-0.00887|-0.00682|276|276|276|276|276|276|276|276|276|276|270|274|276|276|276|276|275|271|271|266|258|206|275|276|||||||||||||||||||||||||
2025-10-11 10:20:15|CC.D.C.UME.IP|0|none|||0|0|2025-09-11|0.14624|18|0.451354|13|-0.858152|16|2025-09-11|0.14657|0.147|0.14706|0.14678|0.14733|0.14717|0.1467|0.14683|0.1466|0.14652|0.14657|0.14659|0.14627|0.14664|0.14648|0.1465|0.14652|0.14629|0.14624||||||288|86|73|92|25|43|71|90|100|122|89|112|354|1794|1050|1104|1036|819|2765||||||0.06813|0.03456|0.04149|0.03521|0.03267|0.04274|0.04035|0.05345|0.05557|0.05224|0.04932|0.0535|0.05875|0.13442|0.09588|0.09138|0.08521|0.07251|0.09575||||||-0.06138|-0.04873|-0.03718|-0.02917|-0.03585|-0.03968|-0.04829|-0.05232|-0.05069|-0.05013|-0.05478|-0.05012|-0.06834|-0.11615|-0.0941|-0.08248|-0.11181|-0.06954|-0.07576||||||187|161|135|86|69|130|166|185|204|208|201|215|180|132|254|249|238|229|85|||||||||||||||||||||||||
2025-10-11 10:20:15|CC.D.KC.UME.IP|0|none|||0|0|2025-09-11|0.07015|16|1.726607|8|-1.355385|12|2025-09-11|||||||||0.11899|0.11235|0.11393|0.10104|0.08882|0.08663|0.08414|0.0773|0.07015|0.07674|||||||||||||||88|41|36|49|106|140|139|132|156|80|||||||||||||||0.27728|0.14903|0.11676|0.15924|0.23087|0.24197|0.17903|0.16801|0.14096|0.08273|||||||||||||||-0.23512|-0.14983|-0.13449|-0.16334|-0.21978|-0.19706|-0.22586|-0.19785|-0.1284|-0.104|||||||189|252|252|258|264|264|264|264|264|135||||||||||0|||0|0|0||||||||||
2025-10-11 10:20:15|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:20:16|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2025-09-11|0.06605|17|0.449878|1|-0.468665|5|2025-09-11|0.19865|0.09925|0.06607|0.06609|0.1984|0.06611|0.06608|0.06609|0.13235|0.09924|0.06612|0.06613|0.06613|0.06613|0.0661|0.06608|0.06606|0.06605|0.07707|0.19823|0.19816|0.19816|0.19814|0.19813|0|1581|1392|957|1|1058|1097|1326|1265|152|86|59|116|337|313|200|98|80|81|0|0|0|0|0|0.0146|0.10779|0.09889|0.07001|0.00663|0.08561|0.07169|0.05452|0.03061|0.03611|0.0264|0.02317|0.03294|0.05611|0.06262|0.04798|0.03521|0.02787|0.02615|0.02079|0.0132|0.00449|0.01018|0.00799|-0.01183|-0.08204|-0.10324|-0.07476|-0.00683|-0.08864|-0.07689|-0.0548|-0.03172|-0.02567|-0.02514|-0.02453|-0.03449|-0.04975|-0.05041|-0.04711|-0.03158|-0.02904|-0.03355|-0.01842|-0.01153|-0.00406|-0.01053|-0.00818|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|276|270|264|206|276|276|||||||||||||||||||||||||
2025-10-11 10:20:16|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-09-11|0.10156|15|0.321676|14|-0.24111|8|2025-09-11|0.11585|0.11339|0.11535|0.12269|0.11538|0.12273|0.1235|0.10205|0.10246|0.10171|0.10175|0.10182|0.10254|0.10167|0.10199|0.10156|0.1031|0.1209|||||||53|197|151|99|31|105|161|125|105|75|72|97|142|235|194|148|94|56|||||||0.0272|0.04226|0.02691|0.02703|0.01283|0.03875|0.03615|0.05037|0.03796|0.02787|0.02375|0.02892|0.0433|0.05005|0.04579|0.03842|0.02723|0.02528|||||||-0.02301|-0.03296|-0.02936|-0.02888|-0.01438|-0.02972|-0.04561|-0.04296|-0.04258|-0.02606|-0.02919|-0.03406|-0.03336|-0.05179|-0.03837|-0.03532|-0.02919|-0.02982|||||||252|258|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|||||||||||||||||||||||||
2025-10-11 10:20:16|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:20:16|CS.D.CFEGOLD.CDE.IP|0|none|||0|0|2025-09-11|0.00939|19|0.67548|12|-0.357192|3|2025-09-11|0.01216|0.01237|0.01224|0.01231|0.01217|0.01217|0.0113|0.01129|0.01092|0.01104|0.01088|0.01101|0.01342|0.013|0.01084|0.0105|0.01033|0.00993|0.00964|0.00939|0.01068||0.01438|0.01296|431|600|500|397|278|383|538|596|518|470|460|528|936|1206|1202|831|600|469|407|462|232||216|222|0.04056|0.04348|0.03422|0.02694|0.0213|0.0262|0.03383|0.0367|0.0312|0.02759|0.02945|0.03017|0.05396|0.05534|0.05846|0.03807|0.03003|0.02105|0.0185|0.02512|0.01522||0.02329|0.02731|-0.03329|-0.03535|-0.03398|-0.0302|-0.01988|-0.028|-0.03514|-0.03911|-0.02713|-0.02155|-0.02679|-0.02526|-0.04198|-0.04799|-0.05479|-0.03917|-0.02939|-0.02497|-0.02096|-0.02122|-0.02034||-0.0223|-0.02533|276|276|276|276|265|264|264|264|264|265|276|276|276|276|276|276|276|276|270|264|264|276|276||0|||||0|||||0|0|0|0||0||0||||0|0|
2025-10-11 10:20:17|CC.D.C.UME.IP|0|none|||0|0|2025-09-11|0.14624|18|0.451354|13|-0.858152|16|2025-09-11|0.14657|0.147|0.14706|0.14678|0.14733|0.14717|0.1467|0.14683|0.1466|0.14652|0.14657|0.14659|0.14627|0.14664|0.14648|0.1465|0.14652|0.14629|0.14624||||||288|86|73|92|25|43|71|90|100|122|89|112|354|1794|1050|1104|1036|819|2765||||||0.06813|0.03456|0.04149|0.03521|0.03267|0.04274|0.04035|0.05345|0.05557|0.05224|0.04932|0.0535|0.05875|0.13442|0.09588|0.09138|0.08521|0.07251|0.09575||||||-0.06138|-0.04873|-0.03718|-0.02917|-0.03585|-0.03968|-0.04829|-0.05232|-0.05069|-0.05013|-0.05478|-0.05012|-0.06834|-0.11615|-0.0941|-0.08248|-0.11181|-0.06954|-0.07576||||||187|161|135|86|69|130|166|185|204|208|201|215|180|132|254|249|238|229|85|||||||||||||||||||||||||
2025-10-11 10:20:17|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:20:17|CC.D.HO.UME.IP|0|none|||0|0|2025-09-11|0.0872|18|0.686699|14|-0.935481|9|2025-09-11|0.08737|0.08742|0.08741|0.0874|0.08738|0.08738|0.08728|0.08732|0.08733|0.08733|0.0874|0.08739|0.08743|0.08754|0.08747|0.08739|0.08736|0.08725|0.0872|0.08725|0.08726||0.08743|0.08738|8|6|4|3|3|4|11|19|32|29|26|37|104|191|204|204|160|172|271|38|29||5|2|0.03319|0.04387|0.04237|0.03386|0.02867|0.04157|0.08083|0.0754|0.08982|0.07315|0.06937|0.06761|0.06588|0.12145|0.10943|0.10453|0.06949|0.07613|0.06214|0.03702|0.02786||0.03103|0.01859|-0.03908|-0.04444|-0.03787|-0.03124|-0.02835|-0.03774|-0.07471|-0.08362|-0.08698|-0.07894|-0.07333|-0.06286|-0.0803|-0.11401|-0.10604|-0.09371|-0.07309|-0.06625|-0.06547|-0.03768|-0.03528||-0.03524|-0.01625|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|228|222|216|216|261|254|||||||||||||||||||||||||
2025-10-11 10:20:17|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2025-09-11|0.03922|15|0.646535|14|-0.400912|12|2025-09-11|0.15725|0.15718|0.15709|0.15712|0.15712|0.15717|0.15714|0.15715|0.15719|0.15718|0.15717|0.15719|0.15718|0.09821|0.03923|0.03922|0.03922|0.04184|0.04053|0.0414|0.15683|0.15657|0.15683|0.15685|46|58|48|37|33|46|94|210|177|151|123|134|329|955|858|629|282|264|284|1175|171|7|0|2|0.03613|0.04768|0.03728|0.0301|0.02371|0.03437|0.0359|0.03098|0.02508|0.02276|0.01992|0.01835|0.03826|0.03726|0.04965|0.03602|0.02838|0.02505|0.02093|0.02431|0.01871|0.00788|0.01949|0.0147|-0.03373|-0.04115|-0.04374|-0.0308|-0.02231|-0.04116|-0.0378|-0.03254|-0.02643|-0.02478|-0.01763|-0.01861|-0.03405|-0.0386|-0.04605|-0.03878|-0.02781|-0.02176|-0.02308|-0.01982|-0.02295|-0.02619|-0.02228|-0.01691|275|274|272|272|272|276|276|276|276|275|276|276|276|276|276|276|276|270|267|269|254|33|256|250|||||||||||||||||||||||||
2025-10-11 10:20:18|IX.D.STXE.IFM.IP|0|none|||0|0|2025-09-11|0.02779|19|0.281425|10|-0.304625|0|2025-09-11|0.04178|0.03706|0.03706|0.03707|0.03708|0.03708|0.02781|0.02781|0.02781|0.02781|0.02781|0.02781|0.02781|0.02781|0.02781|0.02782|0.02782|0.02781|0.0278|0.02779|0.05555|0.05556|0.05556|0.05556|131|61|53|61|68|157|792|3457|2781|2622|2090|1848|2482|3034|4030|9481|1000|515|354|757|4|0|0|0|0.03072|0.02188|0.02157|0.01854|0.02098|0.03111|0.04464|0.06404|0.05041|0.04017|0.03862|0.03155|0.03906|0.04411|0.04862|0.04415|0.02859|0.02781|0.02576|0.02625|0.01917|0.00705|0.01449|0.01113|-0.02987|-0.02619|-0.02034|-0.02158|-0.02186|-0.03155|-0.04828|-0.06551|-0.05377|-0.04014|-0.03782|-0.03631|-0.04466|-0.0512|-0.05643|-0.04253|-0.02933|-0.02637|-0.0241|-0.02343|-0.01716|-0.0063|-0.01592|-0.01292|271|267|239|221|232|268|275|276|276|275|275|275|275|276|276|276|269|265|257|258|264|206|276|276|||||||||||||||||||||||||
2025-10-11 10:20:19|CC.D.HG.UME.IP|0|none|||0|0|2025-09-11|0.04386|23|0.467544|7|-0.414902|8|2025-09-11|0.04393|0.04393|0.04392|0.04392|0.04393|0.04393|0.04393|0.04394|0.04396|0.04397|0.04398|0.044|0.04399|0.04396|0.04393|0.04391|0.0439|0.04389|0.04389|0.04388|0.04388||0.04387|0.04386|21|38|23|16|12|25|47|60|59|40|42|70|154|187|191|165|255|78|35|40|23||15|7|0.03047|0.04849|0.03722|0.03061|0.0187|0.04308|0.05102|0.06181|0.05057|0.03713|0.0355|0.03908|0.06028|0.0693|0.06763|0.05524|0.04917|0.03244|0.0259|0.02953|0.02193||0.02898|0.0175|-0.02733|-0.04803|-0.03604|-0.03191|-0.01848|-0.0341|-0.04818|-0.06179|-0.05626|-0.03487|-0.03797|-0.0417|-0.0582|-0.07711|-0.05938|-0.05319|-0.04455|-0.03304|-0.02954|-0.02409|-0.02248||-0.03016|-0.015|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|263|275|273||||||||||||||0|||||||||||
2025-10-11 10:20:19|CS.D.CFEGOLD.CDE.IP|0|none|||0|0|2025-09-11|0.00939|19|0.67548|12|-0.357192|3|2025-09-11|0.01216|0.01237|0.01224|0.01231|0.01217|0.01217|0.0113|0.01129|0.01092|0.01104|0.01088|0.01101|0.01342|0.013|0.01084|0.0105|0.01033|0.00993|0.00964|0.00939|0.01068||0.01438|0.01296|431|600|500|397|278|383|538|596|518|470|460|528|936|1206|1202|831|600|469|407|462|232||216|222|0.04056|0.04348|0.03422|0.02694|0.0213|0.0262|0.03383|0.0367|0.0312|0.02759|0.02945|0.03017|0.05396|0.05534|0.05846|0.03807|0.03003|0.02105|0.0185|0.02512|0.01522||0.02329|0.02731|-0.03329|-0.03535|-0.03398|-0.0302|-0.01988|-0.028|-0.03514|-0.03911|-0.02713|-0.02155|-0.02679|-0.02526|-0.04198|-0.04799|-0.05479|-0.03917|-0.02939|-0.02497|-0.02096|-0.02122|-0.02034||-0.0223|-0.02533|276|276|276|276|265|264|264|264|264|265|276|276|276|276|276|276|276|276|270|264|264|276|276||0|||||0|||||0|0|0|0||0||0||||0|0|
2025-10-11 10:20:19|CC.D.IRON.UME.IP|0|none|||0|0|2025-09-11|0.56434|7|0.755002|1|-0.867815|3|2025-09-11||0.57691|0.57669|0.57634||0.57672|0.57637|0.56434||||||0.57583|0.57563|0.57514||||||||||3031|3027|2691||2938|2507|0||||||3412|1690|0||||||||||0.10961|0.12552|0.09179||0.10652|0.10712|0.05035||||||0.11066|0.09288|||||||||||-0.10675|-0.10684|-0.13301||-0.12105|-0.09456|||||||-0.10095|-0.08202||||||||||276|208|143|135|273|2|268|259|5|||||||||||||||||||||||||
2025-10-11 10:20:19|IX.D.FTSE.CFD.IP|0|none|||0|0|2025-09-11|0.01225|7|0.197979|7|-0.202673|13|2025-09-11|0.03299|0.033|0.033|0.033|0.033|0.03301|0.02262|0.01225|0.01225|0.01225|0.01225|0.01225|0.01225|0.01225|0.01225|0.01831|0.02263|0.02262|0.02262|0.02427|0.04334|0.04332|0.04334|0.04334|18|9|6|9|9|18|113|513|243|228|228|217|283|402|451|1042|135|74|71|138|0|0|0|0|0.02033|0.01305|0.01104|0.01183|0.01011|0.01366|0.02234|0.03307|0.02642|0.02533|0.02199|0.02091|0.02411|0.03625|0.03018|0.03212|0.01969|0.01849|0.0172|0.01857|0.0122|0.00622|0.00892|0.0077|-0.01759|-0.01343|-0.01151|-0.0107|-0.01168|-0.01514|-0.02478|-0.03889|-0.02601|-0.02234|-0.01968|-0.01935|-0.02348|-0.03339|-0.03379|-0.02961|-0.01922|-0.01612|-0.01596|-0.01601|-0.01133|-0.00365|-0.00956|-0.00774|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|274|275|264|212|276|276|||||||||||||||||||||||||
2025-10-11 10:20:20|CC.D.HO.UME.IP|0|none|||0|0|2025-09-11|0.0872|18|0.686699|14|-0.935481|9|2025-09-11|0.08737|0.08742|0.08741|0.0874|0.08738|0.08738|0.08728|0.08732|0.08733|0.08733|0.0874|0.08739|0.08743|0.08754|0.08747|0.08739|0.08736|0.08725|0.0872|0.08725|0.08726||0.08743|0.08738|8|6|4|3|3|4|11|19|32|29|26|37|104|191|204|204|160|172|271|38|29||5|2|0.03319|0.04387|0.04237|0.03386|0.02867|0.04157|0.08083|0.0754|0.08982|0.07315|0.06937|0.06761|0.06588|0.12145|0.10943|0.10453|0.06949|0.07613|0.06214|0.03702|0.02786||0.03103|0.01859|-0.03908|-0.04444|-0.03787|-0.03124|-0.02835|-0.03774|-0.07471|-0.08362|-0.08698|-0.07894|-0.07333|-0.06286|-0.0803|-0.11401|-0.10604|-0.09371|-0.07309|-0.06625|-0.06547|-0.03768|-0.03528||-0.03524|-0.01625|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|228|222|216|216|261|254|||||||||||||||||||||||||
2025-10-11 10:20:20|KB.D.MID250.CASH.IP|0|none|||0|0|2025-08-22|0|7|0.260242|14|-0.080995|12|2025-08-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01886|0.01294|0.01428|0.01108|0.01373|0.01792|0.01573|0.02749|0.02201||||||||||||||||-0.019|-0.01527|-0.01472|-0.0145|-0.01392|-0.01667|-0.023|-0.01797|-0.01307|||||||||81|108|108|108|108|108|108|108|54|||||||||0|0|0|0|0|0|0|0|||||||||
2025-10-11 10:20:20|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-09-11|0.30205|4|0.252729|14|-0.355601|17|2025-09-11|0.30223|0.30228|0.30223|0.30222|0.30205|0.3023|0.30215|0.30231|0.30228|0.30229|0.30232|0.30225|0.30231|0.30224|0.30219|0.30273|0.30225|0.36715|||||||5|19|14|10|6|11|16|21|20|12|8|11|14|28|20|26|13|7|||||||0.02542|0.03751|0.02612|0.02155|0.01886|0.02504|0.02924|0.04586|0.05321|0.03004|0.02437|0.03505|0.03714|0.04726|0.04801|0.05714|0.03612|0.02371|||||||-0.01872|-0.03974|-0.02862|-0.02456|-0.01862|-0.02719|-0.03086|-0.05011|-0.047|-0.029|-0.02763|-0.03002|-0.0372|-0.04704|-0.03896|-0.05459|-0.03547|-0.04056|||||||189|255|253|224|156|248|258|264|263|253|254|254|263|264|263|264|252|219|||||||||||||||||||||||||
2025-10-11 10:20:21|CC.D.HG.UME.IP|0|none|||0|0|2025-09-11|0.04386|23|0.467544|7|-0.414902|8|2025-09-11|0.04393|0.04393|0.04392|0.04392|0.04393|0.04393|0.04393|0.04394|0.04396|0.04397|0.04398|0.044|0.04399|0.04396|0.04393|0.04391|0.0439|0.04389|0.04389|0.04388|0.04388||0.04387|0.04386|21|38|23|16|12|25|47|60|59|40|42|70|154|187|191|165|255|78|35|40|23||15|7|0.03047|0.04849|0.03722|0.03061|0.0187|0.04308|0.05102|0.06181|0.05057|0.03713|0.0355|0.03908|0.06028|0.0693|0.06763|0.05524|0.04917|0.03244|0.0259|0.02953|0.02193||0.02898|0.0175|-0.02733|-0.04803|-0.03604|-0.03191|-0.01848|-0.0341|-0.04818|-0.06179|-0.05626|-0.03487|-0.03797|-0.0417|-0.0582|-0.07711|-0.05938|-0.05319|-0.04455|-0.03304|-0.02954|-0.02409|-0.02248||-0.03016|-0.015|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|263|275|273||||||||||||||0|||||||||||
2025-10-11 10:20:21|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:20:21|CC.D.IRON.UME.IP|0|none|||0|0|2025-09-11|0.56434|7|0.755002|1|-0.867815|3|2025-09-11||0.57691|0.57669|0.57634||0.57672|0.57637|0.56434||||||0.57583|0.57563|0.57514||||||||||3031|3027|2691||2938|2507|0||||||3412|1690|0||||||||||0.10961|0.12552|0.09179||0.10652|0.10712|0.05035||||||0.11066|0.09288|||||||||||-0.10675|-0.10684|-0.13301||-0.12105|-0.09456|||||||-0.10095|-0.08202||||||||||276|208|143|135|273|2|268|259|5|||||||||||||||||||||||||
2025-10-11 10:20:21|CC.D.LC.UME.IP|0|none|||0|0|2025-09-11|0.05098|18|1.234686|13|-0.633765|15|2025-09-11||||||||||||||0.05112|0.0511|0.05104|0.05105|0.05105|0.05098|||||||||||||||||||546|294|243|239|333|478|||||||||||||||||||0.15977|0.09489|0.08766|0.09325|0.08066|0.0577|||||||||||||||||||-0.14405|-0.09102|-0.09029|-0.08418|-0.08764|-0.03256||||||132|264|264|264|264|24||||||||||||||0|0||||||||||
2025-10-11 10:20:21|IX.D.DAX.IDE.IP|0|none|||0|0|2025-09-11|0.00582|7|0.253746|10|-0.353332|7|2025-09-11|0.02286|0.02079|0.02079|0.02079|0.02079|0.0208|0.01164|0.00582|0.00582|0.00583|0.00582|0.00583|0.00583|0.00583|0.00583|0.00875|0.01166|0.01166|0.01166|0.01165|0.02912|0.02913|0.02912|0.02911|10|4|2|4|5|15|121|348|207|156|134|125|149|199|228|278|55|35|28|63|1|0|0|0|0.02739|0.01796|0.01363|0.01595|0.0185|0.02668|0.04127|0.06473|0.04305|0.03774|0.02934|0.02772|0.03316|0.03873|0.04179|0.03692|0.02458|0.02131|0.01905|0.01989|0.01734|0.006|0.01537|0.01121|-0.02542|-0.02324|-0.01695|-0.01635|-0.01739|-0.03186|-0.04251|-0.06111|-0.05136|-0.03537|-0.03282|-0.02979|-0.03979|-0.04483|-0.05152|-0.03291|-0.02308|-0.0216|-0.0161|-0.01831|-0.01679|-0.00541|-0.01495|-0.01136|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|213|276|276||||||||||||||||||0|||||||
2025-10-11 10:20:22|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:20:22|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-09-11|0.32946|6|1.007049|7|-3.175923|19|2025-09-11|||||||0.32946|0.41613|1.10547|0.74799|1.84875|1.11701|1.84998|1.11018|0.74061|3.88362|36.49479|52.27586|57.76504|52.87973|||||||||||2|4|8|4|2|2|4|3|6|20|0|0|0|0|||||||||||0.01664|0.11501|0.05043|0.0445|0.03654|0.04181|0.05025|0.05508|0.05573|0.05364|0.04296|0.04577|0.04499|0.03934|||||||||||-0.05754|-0.08468|-0.05836|-0.04769|-0.03403|-0.03876|-0.05124|-0.05243|-0.05446|-0.06118|-0.05451|-0.03173|-0.03835|-0.30324|||||14|275|275|271|271|270|273|274|276|236|136|104|101|118|||||||||||||||||||||||||
2025-10-11 10:20:22|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-09-11|0.30205|4|0.252729|14|-0.355601|17|2025-09-11|0.30223|0.30228|0.30223|0.30222|0.30205|0.3023|0.30215|0.30231|0.30228|0.30229|0.30232|0.30225|0.30231|0.30224|0.30219|0.30273|0.30225|0.36715|||||||5|19|14|10|6|11|16|21|20|12|8|11|14|28|20|26|13|7|||||||0.02542|0.03751|0.02612|0.02155|0.01886|0.02504|0.02924|0.04586|0.05321|0.03004|0.02437|0.03505|0.03714|0.04726|0.04801|0.05714|0.03612|0.02371|||||||-0.01872|-0.03974|-0.02862|-0.02456|-0.01862|-0.02719|-0.03086|-0.05011|-0.047|-0.029|-0.02763|-0.03002|-0.0372|-0.04704|-0.03896|-0.05459|-0.03547|-0.04056|||||||189|255|253|224|156|248|258|264|263|253|254|254|263|264|263|264|252|219|||||||||||||||||||||||||
2025-10-11 10:20:23|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:20:23|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:20:23|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-09-11|3.88842|8|1.720625|10|-1.624968|14|2025-09-11|||||||4.4944|3.93778|3.88842|10.23885|13.97523|18.58991|13.78721|9.33044|5.00015|12.87315|21.90998|34.04588|60.6627|44.93381|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.55091|0.26048|0.06696|0.04243|0.05145|0.09252|0.06989|0.04605|0.09146|0.22399|0.20922|0.06299|0.11045|0.10133|||||||||||-0.54859|-0.07263|-0.06467|-0.05657|-0.04189|-0.04178|-0.06265|-0.05683|-0.07203|-0.16609|-0.52131|-0.14755|-0.21262|-0.17861|||||94|275|276|270|269|272|273|275|274|254|75|50|37|51|||||||||||||||||||||||||
2025-10-11 10:20:23|CC.D.LC.UME.IP|0|none|||0|0|2025-09-11|0.05098|18|1.234686|13|-0.633765|15|2025-09-11||||||||||||||0.05112|0.0511|0.05104|0.05105|0.05105|0.05098|||||||||||||||||||546|294|243|239|333|478|||||||||||||||||||0.15977|0.09489|0.08766|0.09325|0.08066|0.0577|||||||||||||||||||-0.14405|-0.09102|-0.09029|-0.08418|-0.08764|-0.03256||||||132|264|264|264|264|24||||||||||||||0|0||||||||||
2025-10-11 10:20:24|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:20:24|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2025-09-11|0.05384|18|1.146823|12|-0.451157|13|2025-09-11|0.06414|0.06388|0.06398|0.06317|0.06439|0.06286|0.06104|0.06075|0.0606|0.06021|0.0621|0.05927|0.0646|0.06424|0.06073|0.05661|0.05738|0.05583|0.05384|0.0541|0.06279||0.08451|0.07817|124|260|218|146|76|142|217|232|210|181|175|213|391|542|553|328|219|159|141|128|56||60|62|0.04365|0.05901|0.05293|0.04121|0.02943|0.04585|0.05276|0.05885|0.04594|0.0477|0.04715|0.05134|0.09042|0.09724|0.10311|0.06441|0.05087|0.03448|0.03307|0.03557|0.02815||0.0375|0.02832|-0.0369|-0.06778|-0.05439|-0.04225|-0.02618|-0.04203|-0.05181|-0.06388|-0.05125|-0.04906|-0.05182|-0.04615|-0.0846|-0.09497|-0.11038|-0.06825|-0.0441|-0.0396|-0.03695|-0.03294|-0.02754||-0.03777|-0.0277|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|269|264|264|276|276|||||||||||||||||||||||||
2025-10-11 10:20:24|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:20:25|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2025-09-11|0.01966|2|0.45533|1|-0.392809|2|2025-09-11|0.11822|0.04431|0.01966|0.01967|0.11806|0.01967|0.01967|0.01967|0.06891|0.05316|0.03148|0.03148|0.03149|0.03148|0.03147|0.03146|0.03145|0.03145|0.03865|0.11794|0.1179|0.11786|0.11788|0.11786|0|1752|1609|939|1|1081|1049|1046|698|106|67|57|117|256|246|148|84|67|65|0|0|0|0|0|0.01605|0.08931|0.07812|0.05601|0.00844|0.06619|0.05891|0.04461|0.02736|0.03002|0.02562|0.02024|0.03307|0.04684|0.05794|0.04248|0.03193|0.0236|0.02116|0.02197|0.01383|0.00437|0.01254|0.01047|-0.01883|-0.07182|-0.08172|-0.05741|-0.01032|-0.07077|-0.05875|-0.0479|-0.03201|-0.02563|-0.02426|-0.0235|-0.03359|-0.04467|-0.04745|-0.04001|-0.0293|-0.02337|-0.02604|-0.02085|-0.01331|-0.00552|-0.01177|-0.00959|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|272|264|212|276|276|||0|||||0||0|||||||||||||||
2025-10-11 10:20:25|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:20:25|CC.D.NG.UME.IP|0|none|||0|0|2025-09-11|0.10014|6|1.326531|14|-1.207729|14|2025-09-11|0.10032|0.1003|0.10029|0.10023|0.10046|0.10028|0.10014|0.10014|0.10024|0.10027|0.10032|0.10023|0.10029|0.10026|0.10079|0.10038|0.10041|0.10044|0.10035|0.10035|0.10036||0.10071|0.10069|35|34|23|24|20|37|94|79|80|89|118|233|676|911|766|617|484|477|756|196|137||42|17|0.0723|0.07399|0.05916|0.05911|0.06558|0.08228|0.11798|0.08311|0.08348|0.09298|0.12176|0.17533|0.21549|0.2427|0.2017|0.1772|0.14477|0.14082|0.14551|0.08102|0.08047||0.0885|0.06044|-0.06901|-0.07596|-0.06515|-0.06388|-0.05902|-0.07175|-0.11461|-0.09201|-0.07867|-0.09936|-0.13526|-0.1679|-0.22753|-0.22699|-0.20573|-0.1635|-0.14518|-0.12675|-0.14042|-0.07831|-0.08839||-0.07311|-0.05151|264|261|255|258|256|270|276|272|275|276|276|276|276|276|276|276|276|276|270|264|264|270|240|||||||||||||||||||||||||
2025-10-11 10:20:25|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:20:25|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:20:25|CC.D.CC.UME.IP|0|none|||0|0|2025-09-11|0.11179|15|1.653029|15|-2.228244|14|2025-09-11|||||||||0.14311|0.14258|0.14618|0.14042|0.13001|0.12373|0.12185|0.11179|0.11297|0.11425|||||||||||||||50|20|16|23|51|67|81|107|29|27|||||||||||||||0.22024|0.18813|0.12511|0.15335|0.22178|0.21056|0.19834|0.18677|0.10075|0.09366|||||||||||||||-0.2868|-0.1686|-0.1354|-0.16072|-0.22495|-0.17142|-0.23339|-0.20304|-0.10992|-0.07873|||||||63|252|252|258|264|264|264|264|264|132|||||||||0||||0|0||0||0|||||||
2025-10-11 10:20:26|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2025-09-11|0.05384|18|1.146823|12|-0.451157|13|2025-09-11|0.06414|0.06388|0.06398|0.06317|0.06439|0.06286|0.06104|0.06075|0.0606|0.06021|0.0621|0.05927|0.0646|0.06424|0.06073|0.05661|0.05738|0.05583|0.05384|0.0541|0.06279||0.08451|0.07817|124|260|218|146|76|142|217|232|210|181|175|213|391|542|553|328|219|159|141|128|56||60|62|0.04365|0.05901|0.05293|0.04121|0.02943|0.04585|0.05276|0.05885|0.04594|0.0477|0.04715|0.05134|0.09042|0.09724|0.10311|0.06441|0.05087|0.03448|0.03307|0.03557|0.02815||0.0375|0.02832|-0.0369|-0.06778|-0.05439|-0.04225|-0.02618|-0.04203|-0.05181|-0.06388|-0.05125|-0.04906|-0.05182|-0.04615|-0.0846|-0.09497|-0.11038|-0.06825|-0.0441|-0.0396|-0.03695|-0.03294|-0.02754||-0.03777|-0.0277|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|269|264|264|276|276|||||||||||||||||||||||||
2025-10-11 10:20:26|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-09-11|0.39548|16|0.284448|13|-0.32652|7|2025-09-11||||||||0.39571|0.39607|0.39575|0.39585|0.3961|0.39626|0.39589|0.3957|0.39567|0.39548|0.39585||||||||||||||4|4|3|3|3|5|6|5|5|3|2||||||||||||||0.06137|0.0412|0.03838|0.03554|0.03631|0.05227|0.06699|0.05406|0.0513|0.02681|0.03698||||||||||||||-0.05638|-0.05449|-0.03541|-0.03346|-0.03449|-0.04628|-0.06737|-0.04983|-0.0516|-0.03059|-0.05335|||||||252|255|229|240|243|262|264|264|263|238|175|||||||||||||||||||||||||
2025-10-11 10:20:27|CC.D.NG.UME.IP|0|none|||0|0|2025-09-11|0.10014|6|1.326531|14|-1.207729|14|2025-09-11|0.10032|0.1003|0.10029|0.10023|0.10046|0.10028|0.10014|0.10014|0.10024|0.10027|0.10032|0.10023|0.10029|0.10026|0.10079|0.10038|0.10041|0.10044|0.10035|0.10035|0.10036||0.10071|0.10069|35|34|23|24|20|37|94|79|80|89|118|233|676|911|766|617|484|477|756|196|137||42|17|0.0723|0.07399|0.05916|0.05911|0.06558|0.08228|0.11798|0.08311|0.08348|0.09298|0.12176|0.17533|0.21549|0.2427|0.2017|0.1772|0.14477|0.14082|0.14551|0.08102|0.08047||0.0885|0.06044|-0.06901|-0.07596|-0.06515|-0.06388|-0.05902|-0.07175|-0.11461|-0.09201|-0.07867|-0.09936|-0.13526|-0.1679|-0.22753|-0.22699|-0.20573|-0.1635|-0.14518|-0.12675|-0.14042|-0.07831|-0.08839||-0.07311|-0.05151|264|261|255|258|256|270|276|272|275|276|276|276|276|276|276|276|276|276|270|264|264|270|240|||||||||||||||||||||||||
2025-10-11 10:20:27|IX.D.MIB.IFM.IP|0|none|||0|0|2025-09-11|0.04718|19|0.340107|10|-0.460266|7|2025-09-11|0.09438|0.09439|0.09441|0.09441|0.09442|0.09444|0.04723|0.0472|0.0472|0.0472|0.0472|0.0472|0.04721|0.04721|0.0472|0.04986|0.06305|0.45041|0.43786|0.04718|0.09429|0.09431|0.09428|0.09428|0|0|0|0|0|0|30|170|77|60|48|35|57|74|89|132|22|11|8|16|7|0|0|0|0.02577|0.01986|0.01597|0.01613|0.01663|0.02794|0.04153|0.07794|0.04775|0.03958|0.03472|0.0287|0.03878|0.04038|0.04454|0.04055|0.0292|0.0256|0.02089|0.02248|0.01788|0.00656|0.01436|0.01027|-0.0259|-0.02333|-0.01807|-0.01574|-0.01882|-0.03102|-0.04237|-0.08625|-0.05846|-0.04129|-0.03587|-0.03414|-0.03917|-0.04315|-0.05567|-0.0405|-0.02545|-0.02769|-0.01958|-0.01968|-0.01598|-0.00585|-0.01604|-0.0127|276|276|270|273|270|276|265|264|264|264|264|264|264|264|264|265|264|258|260|262|264|209|276|276|||||||||||||||||||||||||
2025-10-11 10:20:27|CC.D.RB.UME.IP|0|none|||0|0|2025-09-11|0.10072|18|0.62269|15|-0.778654|9|2025-09-11|0.10809|0.10889|0.10557|0.10627|0.10335|0.10589|0.10146|0.10187|0.10118|0.1008|0.10084|0.10081|0.10117|0.1009|0.10091|0.10089|0.10091|0.1008|0.10072|0.10076|0.10448||0.15671|0.13415|6|8|5|4|3|5|14|27|41|34|29|42|122|257|234|232|159|188|322|46|30||6|5|0.0303|0.03878|0.03376|0.03043|0.0255|0.0345|0.06673|0.06395|0.07166|0.06876|0.05637|0.05458|0.07477|0.10806|0.09851|0.09839|0.06115|0.0681|0.05857|0.03804|0.03377||0.03526|0.02701|-0.03393|-0.04526|-0.03188|-0.02939|-0.02297|-0.03582|-0.06562|-0.0668|-0.06785|-0.0677|-0.0628|-0.05072|-0.07718|-0.11145|-0.09698|-0.09596|-0.06697|-0.05976|-0.06496|-0.03654|-0.02754||-0.03956|-0.02744|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|228|222|216|216|271|255|||||||||||||||||||||||||
2025-10-11 10:20:27|CC.D.CC.UME.IP|0|none|||0|0|2025-09-11|0.11179|15|1.653029|15|-2.228244|14|2025-09-11|||||||||0.14311|0.14258|0.14618|0.14042|0.13001|0.12373|0.12185|0.11179|0.11297|0.11425|||||||||||||||50|20|16|23|51|67|81|107|29|27|||||||||||||||0.22024|0.18813|0.12511|0.15335|0.22178|0.21056|0.19834|0.18677|0.10075|0.09366|||||||||||||||-0.2868|-0.1686|-0.1354|-0.16072|-0.22495|-0.17142|-0.23339|-0.20304|-0.10992|-0.07873|||||||63|252|252|258|264|264|264|264|264|132|||||||||0||||0|0||0||0|||||||
2025-10-11 10:20:28|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2025-09-11|0.01628|18|0.567817|0|-0.518222|0|2025-09-11|0.0163|0.01631|0.0163|0.0163|0.0163|0.01631|0.0163|0.01629|0.0163|0.0163|0.0163|0.0163|0.0163|0.01629|0.01629|0.01629|0.01629|0.01629|0.01628|0.01628|0.02056|0.06964|0.03499|0.02555|440|202|118|115|106|138|310|111|97|48|43|38|80|124|150|132|62|49|51|88|78|0|41|695|0.11145|0.05689|0.0375|0.03818|0.03797|0.03877|0.04363|0.03942|0.03623|0.03156|0.03005|0.0233|0.03994|0.04519|0.05602|0.03842|0.02925|0.02654|0.02407|0.02714|0.02156|0.0049|0.0293|0.04538|-0.12014|-0.06903|-0.03879|-0.03983|-0.04343|-0.04499|-0.04173|-0.04046|-0.05038|-0.03093|-0.02566|-0.02641|-0.03687|-0.05001|-0.05703|-0.04018|-0.02852|-0.02661|-0.02198|-0.02494|-0.02637|-0.00432|-0.02475|-0.05555|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|275|275|212|276|276||0||0|0|0||||||||||0|||||||||
2025-10-11 10:20:28|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-09-11|0.39548|16|0.284448|13|-0.32652|7|2025-09-11||||||||0.39571|0.39607|0.39575|0.39585|0.3961|0.39626|0.39589|0.3957|0.39567|0.39548|0.39585||||||||||||||4|4|3|3|3|5|6|5|5|3|2||||||||||||||0.06137|0.0412|0.03838|0.03554|0.03631|0.05227|0.06699|0.05406|0.0513|0.02681|0.03698||||||||||||||-0.05638|-0.05449|-0.03541|-0.03346|-0.03449|-0.04628|-0.06737|-0.04983|-0.0516|-0.03059|-0.05335|||||||252|255|229|240|243|262|264|264|263|238|175|||||||||||||||||||||||||
2025-10-11 10:20:28|CC.D.CT.UME.IP|0|none|||0|0|2025-09-11|0.22133|10|0.556449|16|-0.242911|12|2025-09-11||0.22135|0.22136|0.22137|0.22141|0.22142|0.2214|0.22147|0.22144|0.22135|0.22133|0.22134|0.22142|0.22154|0.22155|0.22157|0.22146|0.22133|0.22139|||||||25|8|5|5|10|19|22|23|21|18|33|89|132|123|110|112|101|436|||||||0.04287|0.02367|0.02039|0.01292|0.02458|0.02768|0.02983|0.0321|0.02981|0.02483|0.02411|0.0507|0.05444|0.05415|0.03991|0.04523|0.03654|0.06837|||||||-0.03858|-0.0272|-0.02092|-0.01543|-0.02078|-0.03465|-0.02975|-0.02489|-0.02776|-0.0217|-0.03307|-0.05148|-0.05605|-0.04935|-0.04382|-0.03425|-0.03174|-0.05755||||||263|262|259|235|262|264|264|261|262|252|261|264|264|264|264|264|263|89|||||||||||||||||||||||||
2025-10-11 10:20:28|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:20:29|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:20:29|CC.D.RB.UME.IP|0|none|||0|0|2025-09-11|0.10072|18|0.62269|15|-0.778654|9|2025-09-11|0.10809|0.10889|0.10557|0.10627|0.10335|0.10589|0.10146|0.10187|0.10118|0.1008|0.10084|0.10081|0.10117|0.1009|0.10091|0.10089|0.10091|0.1008|0.10072|0.10076|0.10448||0.15671|0.13415|6|8|5|4|3|5|14|27|41|34|29|42|122|257|234|232|159|188|322|46|30||6|5|0.0303|0.03878|0.03376|0.03043|0.0255|0.0345|0.06673|0.06395|0.07166|0.06876|0.05637|0.05458|0.07477|0.10806|0.09851|0.09839|0.06115|0.0681|0.05857|0.03804|0.03377||0.03526|0.02701|-0.03393|-0.04526|-0.03188|-0.02939|-0.02297|-0.03582|-0.06562|-0.0668|-0.06785|-0.0677|-0.0628|-0.05072|-0.07718|-0.11145|-0.09698|-0.09596|-0.06697|-0.05976|-0.06496|-0.03654|-0.02754||-0.03956|-0.02744|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|228|222|216|216|271|255|||||||||||||||||||||||||
2025-10-11 10:20:29|CC.D.SB.UME.IP|0|none|||0|0|2025-09-11|0.17969|8|0.492173|11|-0.629187|7|2025-09-11||||||||0.17982|0.17969|0.17985|0.1798|0.17969|0.17981|0.17991|0.17995|0.17986|0.1799|||||||||||||||260|146|133|122|182|393|425|391|346|759|||||||||||||||0.09286|0.06418|0.05505|0.07471|0.06588|0.10142|0.09999|0.08671|0.06931|0.07302|||||||||||||||-0.15477|-0.06425|-0.06413|-0.06338|-0.07051|-0.09475|-0.09332|-0.09626|-0.07111|-0.08333||||||||126|245|239|238|243|262|261|253|258|256|||||||||||||||||||||||||
2025-10-11 10:20:30|IX.D.AEX.IFM.IP|0|none|||0|0|2025-09-11|0.0111|7|0.292417|7|-0.512586|6|2025-09-11|0.05545|0.05546|0.05547|0.05551|0.05548|0.0555|0.03329|0.0111|0.0111|0.0111|0.0111|0.0111|0.0111|0.0111|0.0111|0.0222|0.0333|0.03329|0.03327|0.03518|0.0554|0.05533|0.0554|0.05541|0|0|0|0|0|0|12|100|72|59|41|33|50|72|60|105|9|6|4|5|8|0|0|0|0.03091|0.02284|0.02247|0.01928|0.02197|0.03014|0.04997|0.05964|0.03904|0.0353|0.0326|0.03142|0.03357|0.04569|0.04117|0.04055|0.02684|0.02678|0.02265|0.02771|0.02401|0.01261|0.01933|0.01548|-0.03361|-0.02704|-0.02092|-0.02265|-0.02333|-0.03343|-0.04877|-0.0581|-0.04441|-0.02931|-0.02996|-0.03089|-0.03595|-0.04661|-0.04969|-0.03901|-0.0241|-0.02597|-0.02519|-0.02203|-0.02228|-0.01354|-0.01821|-0.01737|271|267|239|225|231|269|275|276|276|276|276|275|276|276|276|276|276|270|265|266|259|140|269|269|||||||||||||||||||||||||
2025-10-11 10:20:30|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:20:30|CC.D.CT.UME.IP|0|none|||0|0|2025-09-11|0.22133|10|0.556449|16|-0.242911|12|2025-09-11||0.22135|0.22136|0.22137|0.22141|0.22142|0.2214|0.22147|0.22144|0.22135|0.22133|0.22134|0.22142|0.22154|0.22155|0.22157|0.22146|0.22133|0.22139|||||||25|8|5|5|10|19|22|23|21|18|33|89|132|123|110|112|101|436|||||||0.04287|0.02367|0.02039|0.01292|0.02458|0.02768|0.02983|0.0321|0.02981|0.02483|0.02411|0.0507|0.05444|0.05415|0.03991|0.04523|0.03654|0.06837|||||||-0.03858|-0.0272|-0.02092|-0.01543|-0.02078|-0.03465|-0.02975|-0.02489|-0.02776|-0.0217|-0.03307|-0.05148|-0.05605|-0.04935|-0.04382|-0.03425|-0.03174|-0.05755||||||263|262|259|235|262|264|264|261|262|252|261|264|264|264|264|264|263|89|||||||||||||||||||||||||
2025-10-11 10:20:30|IX.D.OBX.IFM.IP|0|none|||0|0|2025-09-11|4.53994|7|0.423296|14|-0.225054|9|2025-09-11||||||||4.53994|6.12057|15.36899|19.38917|14.25269|9.4967|9.55444|5.65909|||||||||||||||||7|3|7|2|0|37|4|5|||||||||||||||||0.05093|0.04211|0.02974|0.02829|0.02627|0.03367|0.04333|0.05218|||||||||||||||||-0.0538|-0.03799|-0.03863|-0.0325|-0.02883|-0.03723|-0.04332|-0.03638||||||||||113|183|190|197|212|245|254|90|||||||||||||||||||||||||
2025-10-11 10:20:30|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:20:31|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:20:31|CC.D.LCO.UME.IP|0|none|||0|0|2025-09-11|0.04458|15|0.7313|13|-0.911566|9|2025-09-11|0.04764|0.0476|0.0478|0.04954|0.04849|0.04833|0.04716|0.04647|0.04485|0.04521|0.04531|0.04573|0.04612|0.0458|0.04629|0.04458|0.04506|0.04518|0.04521|0.04613|0.04861|0.64618|0.05384|0.0532|90|157|116|91|54|125|362|742|1562|1049|831|649|1011|1795|1670|2174|1229|959|1352|269|142|1146|122|38|0.03376|0.04136|0.03536|0.02847|0.02252|0.03709|0.0667|0.05744|0.07268|0.0659|0.05118|0.06018|0.05262|0.08993|0.08252|0.09698|0.05595|0.06166|0.05035|0.03579|0.02664|0.02076|0.03721|0.02816|-0.03012|-0.04683|-0.03247|-0.02841|-0.02167|-0.03464|-0.06498|-0.06404|-0.06696|-0.06885|-0.07261|-0.0487|-0.06975|-0.09645|-0.08522|-0.0898|-0.06145|-0.06026|-0.05112|-0.03737|-0.02636|-0.02583|-0.06434|-0.01876|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|264|173|48|48|||||||||||||||||||||||||
2025-10-11 10:20:31|CC.D.SB.UME.IP|0|none|||0|0|2025-09-11|0.17969|8|0.492173|11|-0.629187|7|2025-09-11||||||||0.17982|0.17969|0.17985|0.1798|0.17969|0.17981|0.17991|0.17995|0.17986|0.1799|||||||||||||||260|146|133|122|182|393|425|391|346|759|||||||||||||||0.09286|0.06418|0.05505|0.07471|0.06588|0.10142|0.09999|0.08671|0.06931|0.07302|||||||||||||||-0.15477|-0.06425|-0.06413|-0.06338|-0.07051|-0.09475|-0.09332|-0.09626|-0.07111|-0.08333||||||||126|245|239|238|243|262|261|253|258|256|||||||||||||||||||||||||
2025-10-11 10:20:32|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:20:32|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2025-09-11|0.03526|7|1.241428|10|-0.678196|0|2025-09-11|0.0828|0.03851|0.03642|0.03601|0.03549|0.03604|0.39737|0.03526|0.03542|0.48821|3.01573|2.32258|1.54002|0.40739|0.40957|0.04365|1.1508|0.04525|0.04433|0.04264|10.50259|3.54026|0.13523|0.13536|121|295|177|148|108|136|174|199|183|132|29|22|34|61|55|37|20|14|12|28|6|0|0|0|0.07305|0.05816|0.03753|0.0296|0.02713|0.02966|0.02492|0.02922|0.02792|0.03431|0.03492|0.02241|0.04128|0.06681|0.06271|0.04378|0.0325|0.02569|0.02576|0.02969|0.01747|0.02224|0.02554|0.0226|-0.06054|-0.06854|-0.0367|-0.02963|-0.02682|-0.03059|-0.0287|-0.03073|-0.02566|-0.03007|-0.02354|-0.02206|-0.02912|-0.0532|-0.05623|-0.0387|-0.02996|-0.0275|-0.02568|-0.0248|-0.02287|-0.06575|-0.02582|-0.02315|252|276|276|276|266|276|276|276|276|247|269|263|267|276|275|275|271|262|259|262|220|89|199|186|||||||||||||||||||||||||
2025-10-11 10:20:32|CC.D.CL.UDE.IP|0|none|||0|0|2025-09-11|0.04652|15|0.731349|13|-0.973726|9|2025-09-11|0.04913|0.04726|0.04809|0.04719|0.04665|0.04706|0.04947|0.04769|0.04824|0.04787|0.04845|0.04667|0.04775|0.04661|0.04687|0.04652|0.04683|0.04688|0.04668|0.0469|0.04769||0.0533|0.05083|106|178|99|80|68|109|262|398|603|514|440|563|1041|1962|1740|1869|1233|1169|1965|423|333||83|43|0.03646|0.04742|0.0382|0.03148|0.02693|0.04046|0.07114|0.06393|0.07424|0.07386|0.05859|0.06262|0.06592|0.09491|0.09063|0.10723|0.06125|0.0686|0.05701|0.04363|0.02937||0.03449|0.02196|-0.03791|-0.04608|-0.03629|-0.02955|-0.02481|-0.03868|-0.06871|-0.06389|-0.07373|-0.07555|-0.07156|-0.05268|-0.06969|-0.10743|-0.09696|-0.10161|-0.06728|-0.06524|-0.05635|-0.03866|-0.03215||-0.03265|-0.01971|263|264|264|264|264|264|264|264|264|264|252|252|252|252|252|252|252|252|246|240|240|263|264||||||0|||||||||||||||||||
2025-10-11 10:20:33|IX.D.SAF.IFMMX.IP|0|none|||0|0|2025-09-11|0.03004|11|0.464283|14|-0.431304|7|2025-09-11|0.10583|0.10584|0.10584|0.10586|0.10586|0.10588|0.07715|0.03299|0.03428|0.03167|0.03069|0.03004|0.0322|0.03289|0.03076|0.07131|0.10579|0.10577|0.10575|0.10572|0.10567|0.10565|0.10565|0.10565|0|0|0|0|0|0|30|155|68|60|50|49|70|91|164|91|0|0|0|0|0|0|0|0|0.01578|0.01421|0.01726|0.0144|0.00942|0.01925|0.04469|0.07582|0.04927|0.03713|0.03062|0.03247|0.04643|0.04867|0.05794|0.04858|0.01855|0.01779|0.01519|0.018|0.01318|0.0076|0.01085|0.00765|-0.01573|-0.01495|-0.01761|-0.01449|-0.01122|-0.02165|-0.03684|-0.08128|-0.04561|-0.03636|-0.03273|-0.03805|-0.03619|-0.0484|-0.05186|-0.03835|-0.01666|-0.01679|-0.01239|-0.01431|-0.01172|-0.00427|-0.01153|-0.00884|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|271|267|269|264|210|276|276|||||||||||||||||||||||||
2025-10-11 10:20:33|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:20:33|CC.D.LCO.UME.IP|0|none|||0|0|2025-09-11|0.04458|15|0.7313|13|-0.911566|9|2025-09-11|0.04764|0.0476|0.0478|0.04954|0.04849|0.04833|0.04716|0.04647|0.04485|0.04521|0.04531|0.04573|0.04612|0.0458|0.04629|0.04458|0.04506|0.04518|0.04521|0.04613|0.04861|0.64618|0.05384|0.0532|90|157|116|91|54|125|362|742|1562|1049|831|649|1011|1795|1670|2174|1229|959|1352|269|142|1146|122|38|0.03376|0.04136|0.03536|0.02847|0.02252|0.03709|0.0667|0.05744|0.07268|0.0659|0.05118|0.06018|0.05262|0.08993|0.08252|0.09698|0.05595|0.06166|0.05035|0.03579|0.02664|0.02076|0.03721|0.02816|-0.03012|-0.04683|-0.03247|-0.02841|-0.02167|-0.03464|-0.06498|-0.06404|-0.06696|-0.06885|-0.07261|-0.0487|-0.06975|-0.09645|-0.08522|-0.0898|-0.06145|-0.06026|-0.05112|-0.03737|-0.02636|-0.02583|-0.06434|-0.01876|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|264|173|48|48|||||||||||||||||||||||||
2025-10-11 10:20:34|CC.D.SM.UME.IP|0|none|||0|0|2025-09-11|0.13748|4|1.726672|16|-0.620976|16|2025-09-11|0.13758|0.13764|0.13765|0.13756|0.13748|0.13762|0.13758|0.13758|0.13759|0.13758|0.13761|0.13751|0.13755|0.1375|0.13756|0.13774|0.13767|0.13767|0.13767||||||109|34|28|16|14|24|30|46|51|54|50|68|151|922|538|410|466|453|1314||||||0.05434|0.03692|0.03284|0.02577|0.0208|0.03619|0.03856|0.04598|0.03698|0.03961|0.04769|0.05434|0.05917|0.13942|0.10447|0.0755|0.1|0.07244|0.08392||||||-0.05668|-0.05036|-0.0319|-0.02493|-0.01937|-0.03399|-0.04091|-0.0462|-0.05053|-0.04069|-0.04114|-0.05699|-0.07152|-0.15537|-0.12646|-0.08539|-0.08474|-0.06975|-0.08183||||||260|262|257|242|220|253|262|264|264|263|262|262|198|132|264|264|264|264|88|||||||||||||||||||||||||
2025-10-11 10:20:34|IX.D.IBEX.IFM.IP|0|none|||0|0|2025-09-11|0.03316|14|0.336089|6|-0.305256|7|2025-09-11|0.07959|0.0796|0.07961|0.07965|0.0796|0.07964|0.03369|0.03318|0.03318|0.03319|0.03319|0.03319|0.03319|0.03318|0.03316|0.04411|2.3092|2.06951|0.07954|0.07951|0.07945|0.07947|0.07948|0.07948|0|0|0|0|0|0|17|129|63|49|38|32|43|50|64|86|9|5|1|2|0|0|0|0|0.02553|0.01631|0.01601|0.0146|0.01527|0.02645|0.04134|0.06454|0.04901|0.04735|0.03551|0.03345|0.03845|0.04809|0.04594|0.04023|0.02395|0.0198|0.01951|0.0202|0.01646|0.00648|0.01282|0.00997|-0.02288|-0.01983|-0.01735|-0.01706|-0.01729|-0.02706|-0.0354|-0.07798|-0.05721|-0.0407|-0.03927|-0.03661|-0.04026|-0.04547|-0.05066|-0.03912|-0.02137|-0.01973|-0.01577|-0.01745|-0.01449|-0.00542|-0.01441|-0.01093|275|276|260|252|255|271|272|276|276|276|276|276|276|276|276|276|267|250|266|269|264|210|276|276|||||||||||||||||||||||||
2025-10-11 10:20:34|CC.D.CL.UDE.IP|0|none|||0|0|2025-09-11|0.04652|15|0.731349|13|-0.973726|9|2025-09-11|0.04913|0.04726|0.04809|0.04719|0.04665|0.04706|0.04947|0.04769|0.04824|0.04787|0.04845|0.04667|0.04775|0.04661|0.04687|0.04652|0.04683|0.04688|0.04668|0.0469|0.04769||0.0533|0.05083|106|178|99|80|68|109|262|398|603|514|440|563|1041|1962|1740|1869|1233|1169|1965|423|333||83|43|0.03646|0.04742|0.0382|0.03148|0.02693|0.04046|0.07114|0.06393|0.07424|0.07386|0.05859|0.06262|0.06592|0.09491|0.09063|0.10723|0.06125|0.0686|0.05701|0.04363|0.02937||0.03449|0.02196|-0.03791|-0.04608|-0.03629|-0.02955|-0.02481|-0.03868|-0.06871|-0.06389|-0.07373|-0.07555|-0.07156|-0.05268|-0.06969|-0.10743|-0.09696|-0.10161|-0.06728|-0.06524|-0.05635|-0.03866|-0.03215||-0.03265|-0.01971|263|264|264|264|264|264|264|264|264|264|252|252|252|252|252|252|252|252|246|240|240|263|264||||||0|||||||||||||||||||
2025-10-11 10:20:34|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:20:35|CC.D.BO.UME.IP|0|none|||0|0|2025-09-11|0.11425|0|2.931354|15|-1.103378|15|2025-09-11|0.11425|0.11429|0.11426|0.11431|0.11431|0.11432|0.11432|0.11436|0.11433|0.1143|0.11431|0.11434|0.11438|0.11463|0.11468|0.11457|0.11437|0.1143|0.11432||||||51|26|24|13|10|17|27|38|44|41|36|68|93|695|433|414|316|324|1030||||||0.05179|0.04702|0.05371|0.03679|0.02413|0.03693|0.0568|0.05037|0.06257|0.04983|0.0481|0.0546|0.06498|0.16322|0.12605|0.15109|0.0965|0.07447|0.08034||||||-0.06439|-0.0507|-0.04888|-0.03993|-0.02411|-0.03946|-0.05969|-0.05901|-0.05338|-0.05162|-0.04599|-0.05103|-0.0662|-0.16746|-0.12393|-0.10464|-0.07822|-0.06506|-0.08284||||||264|264|263|264|264|263|264|264|264|264|264|264|198|132|264|264|264|264|88|||||||||||||||||||||||||
2025-10-11 10:20:35|IX.D.OMX.IFM.IP|0|none|||0|0|2025-09-11|0.01898|7|0.362255|7|-0.320807|7|2025-09-11|0.05694|0.05694|0.05695|0.05695|0.05695|0.05696|0.05542|0.01898|0.01898|0.01898|0.01898|0.01898|0.01898|0.01898|0.01898|0.04272|0.05696|0.05695|0.05694|0.05692|0.05689|0.05695|0.05689|0.05689|0|0|0|0|0|0|6|998|486|425|296|311|409|542|639|702|16|0|0|0|0|0|0|0|0.02211|0.01632|0.01478|0.01353|0.01521|0.02112|0.03685|0.07205|0.04838|0.03858|0.03351|0.03542|0.03486|0.04423|0.04693|0.03489|0.02002|0.01979|0.01595|0.0192|0.01489|0.00552|0.01201|0.00899|-0.02315|-0.01889|-0.01475|-0.01425|-0.01537|-0.02566|-0.03838|-0.07667|-0.04725|-0.03595|-0.0342|-0.03244|-0.03925|-0.04731|-0.04783|-0.03737|-0.01848|-0.01857|-0.01504|-0.01516|-0.01316|-0.00497|-0.01257|-0.01055|275|276|263|265|266|273|274|276|276|276|276|276|276|276|276|276|276|271|267|271|264|208|276|276|||||||||||||||||||||||||
2025-10-11 10:20:35|CC.D.SM.UME.IP|0|none|||0|0|2025-09-11|0.13748|4|1.726672|16|-0.620976|16|2025-09-11|0.13758|0.13764|0.13765|0.13756|0.13748|0.13762|0.13758|0.13758|0.13759|0.13758|0.13761|0.13751|0.13755|0.1375|0.13756|0.13774|0.13767|0.13767|0.13767||||||109|34|28|16|14|24|30|46|51|54|50|68|151|922|538|410|466|453|1314||||||0.05434|0.03692|0.03284|0.02577|0.0208|0.03619|0.03856|0.04598|0.03698|0.03961|0.04769|0.05434|0.05917|0.13942|0.10447|0.0755|0.1|0.07244|0.08392||||||-0.05668|-0.05036|-0.0319|-0.02493|-0.01937|-0.03399|-0.04091|-0.0462|-0.05053|-0.04069|-0.04114|-0.05699|-0.07152|-0.15537|-0.12646|-0.08539|-0.08474|-0.06975|-0.08183||||||260|262|257|242|220|253|262|264|264|263|262|262|198|132|264|264|264|264|88|||||||||||||||||||||||||
2025-10-11 10:20:36|CC.D.S.UME.IP|0|none|||0|0|2025-09-11|0.11446|18|1.943586|16|-0.560695|13|2025-09-11|0.11457|0.11462|0.11462|0.11463|0.11461|0.11464|0.11459|0.11461|0.11462|0.11462|0.11465|0.11462|0.11464|0.11472|0.11471|0.11472|0.11454|0.11448|0.11446||||||214|158|97|60|26|80|106|86|99|81|87|173|294|1626|931|738|845|673|1919||||||0.04691|0.04139|0.03433|0.02482|0.0165|0.03342|0.03899|0.03264|0.03728|0.03078|0.03075|0.03486|0.04019|0.09501|0.06887|0.0701|0.08364|0.05048|0.06639||||||-0.04691|-0.04682|-0.03443|-0.02273|-0.01722|-0.02963|-0.03585|-0.03404|-0.03555|-0.03299|-0.03266|-0.03834|-0.04357|-0.11291|-0.07756|-0.06105|-0.05843|-0.04985|-0.06573||||||264|264|256|253|226|253|262|263|263|264|261|263|198|132|264|264|264|263|88|||||||||||||||||||||||||
2025-10-11 10:20:36|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:20:36|IX.D.SMI.IFM.IP|0|none|||0|0|2025-09-11|0.0164|18|0.281927|7|-0.285429|7|2025-09-11|0.04925|0.04926|0.04927|0.04931|0.04927|0.04929|0.01643|0.01643|0.01642|0.01642|0.01641|0.01642|0.01642|0.01642|0.01642|0.01642|0.01641|0.01641|0.0164|0.01913|0.04918|0.0492|0.04918|0.04917|0|0|0|0|0|0|36|201|110|111|80|80|120|162|189|539|39|18|16|25|0|0|0|0|0.01971|0.01384|0.01332|0.01135|0.01282|0.02078|0.03643|0.05617|0.03771|0.03419|0.02786|0.02711|0.03379|0.04312|0.03993|0.03796|0.02791|0.0205|0.0176|0.02126|0.01281|0.00473|0.01005|0.00748|-0.01975|-0.01607|-0.01377|-0.01355|-0.01395|-0.02083|-0.04086|-0.05348|-0.03579|-0.03472|-0.02732|-0.02898|-0.03835|-0.041|-0.04702|-0.02972|-0.02117|-0.02164|-0.01709|-0.01954|-0.01118|-0.00388|-0.011|-0.00869|273|271|252|237|243|271|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|207|276|276|||||||||||||||||||||||||
2025-10-11 10:20:36|CC.D.BO.UME.IP|0|none|||0|0|2025-09-11|0.11425|0|2.931354|15|-1.103378|15|2025-09-11|0.11425|0.11429|0.11426|0.11431|0.11431|0.11432|0.11432|0.11436|0.11433|0.1143|0.11431|0.11434|0.11438|0.11463|0.11468|0.11457|0.11437|0.1143|0.11432||||||51|26|24|13|10|17|27|38|44|41|36|68|93|695|433|414|316|324|1030||||||0.05179|0.04702|0.05371|0.03679|0.02413|0.03693|0.0568|0.05037|0.06257|0.04983|0.0481|0.0546|0.06498|0.16322|0.12605|0.15109|0.0965|0.07447|0.08034||||||-0.06439|-0.0507|-0.04888|-0.03993|-0.02411|-0.03946|-0.05969|-0.05901|-0.05338|-0.05162|-0.04599|-0.05103|-0.0662|-0.16746|-0.12393|-0.10464|-0.07822|-0.06506|-0.08284||||||264|264|263|264|264|263|264|264|264|264|264|264|198|132|264|264|264|264|88|||||||||||||||||||||||||
2025-10-11 10:20:37|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:20:37|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:20:37|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:20:37|CC.D.S.UME.IP|0|none|||0|0|2025-09-11|0.11446|18|1.943586|16|-0.560695|13|2025-09-11|0.11457|0.11462|0.11462|0.11463|0.11461|0.11464|0.11459|0.11461|0.11462|0.11462|0.11465|0.11462|0.11464|0.11472|0.11471|0.11472|0.11454|0.11448|0.11446||||||214|158|97|60|26|80|106|86|99|81|87|173|294|1626|931|738|845|673|1919||||||0.04691|0.04139|0.03433|0.02482|0.0165|0.03342|0.03899|0.03264|0.03728|0.03078|0.03075|0.03486|0.04019|0.09501|0.06887|0.0701|0.08364|0.05048|0.06639||||||-0.04691|-0.04682|-0.03443|-0.02273|-0.01722|-0.02963|-0.03585|-0.03404|-0.03555|-0.03299|-0.03266|-0.03834|-0.04357|-0.11291|-0.07756|-0.06105|-0.05843|-0.04985|-0.06573||||||264|264|256|253|226|253|262|263|263|264|261|263|198|132|264|264|264|263|88|||||||||||||||||||||||||
2025-10-11 10:20:37|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-09-11|0.21257|15|0.363893|8|-0.395368|7|2025-09-11|0.21296|0.21282|0.21265|0.2127|0.21278|0.21267|0.21262|0.21274|0.21282|0.21283|0.21286|0.21286|0.21279|0.2127|0.21268|0.21257|0.21264|0.25264|||||||13|68|45|32|7|33|52|45|32|22|18|24|38|79|56|44|19|12|||||||0.03507|0.0638|0.03967|0.03477|0.02181|0.04218|0.05085|0.06687|0.06469|0.03596|0.03448|0.04022|0.05296|0.06509|0.0656|0.05981|0.02561|0.02565|||||||-0.03111|-0.05655|-0.04332|-0.03193|-0.02165|-0.04305|-0.05573|-0.084|-0.06113|-0.04608|-0.03505|-0.03791|-0.04621|-0.06551|-0.05406|-0.05264|-0.02899|-0.04819|||||||243|258|264|250|237|264|264|264|264|264|264|264|264|264|264|264|260|250|||||||||||||||||||||||||
2025-10-11 10:20:38|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:20:38|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-09-11|0.4313|9|1.446856|0|-2.14168|14|2025-09-11|2.09749|3.21088|4.75759|1.05266|1.7979|0.70339|0.4321|0.43263|0.43191|0.4313|0.43225|0.43132|0.43673|0.4327|0.43381|0.43323|0.43146|0.43198|0.4323|0.44916|0.97395||||1|0|1|0|0|4|19|135|111|120|88|91|111|134|219|229|36|23|20|33|0||||0.23224|0.23473|0.19934|0.19127|0.15853|0.23671|0.13349|0.22934|0.15831|0.15551|0.13714|0.13956|0.16937|0.1727|0.21584|0.17463|0.15393|0.12206|0.12523|0.13376|||||-0.1807|-0.17817|-0.22006|-0.20583|-0.14973|-0.20884|-0.16534|-0.18834|-0.14855|-0.14353|-0.13377|-0.10835|-0.16543|-0.19252|-0.21064|-0.19476|-0.1547|-0.15098|-0.1363|-0.16903|||||120|93|109|104|116|169|166|215|196|154|145|152|199|207|242|218|177|170|154|184|7|||||||||||||||||||||||||
2025-10-11 10:20:38|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:20:38|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:20:39|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-09-11|1.23081|18|1.769477|14|-3.231578|13|2025-09-11||||||||||||||1.23292|1.23797|1.23593|1.23308|1.23113|1.23081|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.43282|0.30377|0.24234|0.20756|0.17302|0.18021|||||||||||||||||||-0.40106|-0.26522|-0.21365|-0.18166|-0.1611|-0.16895||||||131|264|264|264|264|264|||||||||||||||||||||||||
2025-10-11 10:20:39|CC.D.VIX.UME.IP|0|none|||0|0|2025-09-11|0.87845|5|1.346046|14|-3.504043|14|2025-09-11|0.88708|0.88407|0.88666|0.88587|0.88092|0.87845|0.8844|0.88384|0.88406|0.88281|0.88328|0.88152|0.88436|0.8861|0.88696|0.88665|0.88455|0.88635|0.88444|0.88791|0.89275||0.88863|0.88757|49|30|19|23|17|19|43|67|45|39|63|59|202|509|584|404|304|256|315|846|480||29|27|0.18543|0.08988|0.13554|0.16071|0.10272|0.14712|0.14882|0.19352|0.15168|0.11481|0.14597|0.17055|0.22844|0.27145|0.32456|0.28045|0.23348|0.20697|0.20635|0.1819|0.17831||0.1367|0.15153|-0.17745|-0.14245|-0.13334|-0.11682|-0.11768|-0.13034|-0.1848|-0.19091|-0.15825|-0.17381|-0.14989|-0.14343|-0.20599|-0.25899|-0.31402|-0.23342|-0.2288|-0.20774|-0.19502|-0.22436|-0.1472||-0.17994|-0.10468|106|80|75|48|58|86|102|130|137|97|100|116|164|210|246|221|212|202|178|194|91|98|68|||||||||||||||||||||||||
2025-10-11 10:20:39|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-09-11|0.21257|15|0.363893|8|-0.395368|7|2025-09-11|0.21296|0.21282|0.21265|0.2127|0.21278|0.21267|0.21262|0.21274|0.21282|0.21283|0.21286|0.21286|0.21279|0.2127|0.21268|0.21257|0.21264|0.25264|||||||13|68|45|32|7|33|52|45|32|22|18|24|38|79|56|44|19|12|||||||0.03507|0.0638|0.03967|0.03477|0.02181|0.04218|0.05085|0.06687|0.06469|0.03596|0.03448|0.04022|0.05296|0.06509|0.0656|0.05981|0.02561|0.02565|||||||-0.03111|-0.05655|-0.04332|-0.03193|-0.02165|-0.04305|-0.05573|-0.084|-0.06113|-0.04608|-0.03505|-0.03791|-0.04621|-0.06551|-0.05406|-0.05264|-0.02899|-0.04819|||||||243|258|264|250|237|264|264|264|264|264|264|264|264|264|264|264|260|250|||||||||||||||||||||||||
2025-10-11 10:20:39|IR.D.FGBM.FWM2.IP|0|none|||0|0|2025-09-11|0.02541|7|0.084595|12|-0.093126|13|2025-09-11|3.05597|9.1144|20.02076|25.01969|28.14459|0.02593|0.0255|0.02541|0.02541|0.02542|1.24462|1.20159|0.02557|0.02541|0.02549|0.02541|0.02552|3.79835|2.24762|6.27434|||||185|118|74|28|46|337|1721|6423|5872|8710|4646|4412|4505|5978|4908|4350|1182|434|228|385|||||0.00847|0.00847|0.00848|0.00848|0.00847|0.00968|0.0113|0.01307|0.01129|0.00973|0.00894|0.00949|0.01639|0.01482|0.01214|0.0113|0.00932|0.00847|0.00847|0.00847|||||-0.00847|-0.00847|-0.00847|-0.00848|-0.00847|-0.01413|-0.01151|-0.01331|-0.0105|-0.01006|-0.00989|-0.00963|-0.01539|-0.01225|-0.0117|-0.01104|-0.00928|-0.00988|-0.00846|-0.00847|||||33|44|20|28|32|49|92|93|84|78|82|85|103|101|98|97|73|53|45|48|||||||||||||||||||||||||
2025-10-11 10:20:40|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-09-11|0|7|0.320045|14|-0.532454|7|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06051|0.05768|0.05629|0.04199|0.0402|0.0426|0.05868|0.06349|0.05709||||||||||||||||-0.07488|-0.06123|-0.04257|-0.03852|-0.03454|-0.0444|-0.06567|-0.06048|-0.05547|||||||||198|264|264|264|264|264|264|264|132||||||||0|0||0|0|0|0|0||||||||||
2025-10-11 10:20:40|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:20:40|IR.D.FLG.FWM1.IP|0|none|||0|0|2025-09-11|0.02203|14|0.163979|12|-0.13094|12|2025-09-11||||||||0.02206|0.02206|0.02206|0.02205|0.02205|0.02212|0.02204|0.02203|0.02203|0.02203|||||||||||||||1300|957|1255|878|879|1302|1276|1254|1329|384|||||||||||||||0.03262|0.02696|0.02706|0.02283|0.02302|0.02761|0.02707|0.03348|0.02396|0.01557|||||||||||||||-0.0345|-0.02683|-0.02028|-0.02229|-0.02306|-0.03143|-0.02803|-0.03003|-0.02386|-0.01538||||||||149|156|156|155|156|156|156|155|156|156|||||||||||||||||||||||||
2025-10-11 10:20:40|KB.D.AERO.CASH.IP|0|none|||0|0|2025-08-27|0|7|0.36997|7|-0.371644|7|2025-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09382|0.06335|0.05739|0.04635|0.03961|0.05705|0.06907|0.08402|0.05078||||||||||||||||-0.08135|-0.07669|-0.05649|-0.05067|-0.04953|-0.05115|-0.07294|-0.06967|-0.0637|||||||||99|132|132|132|132|132|132|132|66||||||||0|0||0|0|0|0||0|||||||||
2025-10-11 10:20:40|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-09-11|1.23081|18|1.769477|14|-3.231578|13|2025-09-11||||||||||||||1.23292|1.23797|1.23593|1.23308|1.23113|1.23081|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.43282|0.30377|0.24234|0.20756|0.17302|0.18021|||||||||||||||||||-0.40106|-0.26522|-0.21365|-0.18166|-0.1611|-0.16895||||||131|264|264|264|264|264|||||||||||||||||||||||||
2025-10-11 10:20:40|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:20:41|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2025-09-11|0.03379|17|0.297203|12|-0.257887|12|2025-09-11|0.03394|0.03393|0.034|0.03397|0.03401|0.03393|0.03398|0.03402|0.034|0.034|0.03404|0.03402|0.03398|0.03393|0.03391|0.03389|0.03385|0.03379|0.03381|0.0338|0.0338||0.03389|0.03385|173|231|171|187|133|151|261|436|510|428|477|603|2385|2219|2132|1775|1299|1255|1445|1466|1378||80|104|0.02948|0.03047|0.02784|0.02583|0.02701|0.02267|0.03522|0.03617|0.03366|0.0289|0.03114|0.03601|0.07851|0.05879|0.06283|0.05169|0.03988|0.04405|0.03911|0.03525|0.03717||0.02864|0.02287|-0.02945|-0.02436|-0.02338|-0.02554|-0.02356|-0.02833|-0.02774|-0.04093|-0.0371|-0.03784|-0.03376|-0.03436|-0.06635|-0.06024|-0.06277|-0.0533|-0.0416|-0.04303|-0.03712|-0.03918|-0.03725||-0.03058|-0.02446|113|115|94|90|73|88|136|147|145|139|141|144|154|152|152|147|148|134|131|130|129|107|103|||||||||||||||||||||||||
2025-10-11 10:20:41|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-09-11|0|7|0.320045|14|-0.532454|7|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06051|0.05768|0.05629|0.04199|0.0402|0.0426|0.05868|0.06349|0.05709||||||||||||||||-0.07488|-0.06123|-0.04257|-0.03852|-0.03454|-0.0444|-0.06567|-0.06048|-0.05547|||||||||198|264|264|264|264|264|264|264|132||||||||0|0||0|0|0|0|0||||||||||
2025-10-11 10:20:41|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-09-11|0|7|0.310932|13|-0.368036|13|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07053|0.05988|0.05256|0.04169|0.043|0.04872|0.06525|0.06134|0.05861||||||||||||||||-0.06722|-0.05193|-0.04606|-0.04026|-0.04149|-0.04476|-0.05564|-0.05961|-0.05824|||||||||194|260|256|257|255|259|263|264|132|||||||||||||||||||||||||
2025-10-11 10:20:42|IR.D.BOND100.FWM2.IP|0|none|||0|0|2025-09-11|0.03458|19|0.29301|12|-0.212041|12|2025-09-11|0.03477|0.0348|0.03472|0.03484|0.03475|0.03469|0.03475|0.03479|0.03478|0.03478|0.03482|0.03479|0.03476|0.03473|0.0347|0.03469|0.03465|0.03461|0.03463|0.03458|0.03462||0.03473|0.03471|174|185|167|173|147|210|299|490|415|379|410|838|2525|2005|2530|1386|1432|1398|1295|1569|1226||158|125|0.02739|0.02577|0.02851|0.02899|0.02646|0.02611|0.02669|0.03305|0.03084|0.02877|0.02608|0.03317|0.06828|0.0492|0.04869|0.04071|0.03172|0.03604|0.03335|0.03064|0.02986||0.02574|0.02394|-0.02502|-0.02449|-0.02551|-0.02516|-0.02708|-0.02673|-0.02564|-0.03668|-0.03401|-0.03207|-0.02808|-0.0355|-0.05406|-0.04812|-0.05167|-0.04057|-0.03391|-0.03312|-0.03238|-0.03481|-0.03319||-0.02611|-0.02808|101|103|67|61|69|71|127|136|120|114|121|134|153|154|150|150|141|127|121|112|105|80|86|||||||||||||||||||||||||
2025-10-11 10:20:42|KB.D.AERO.CASH.IP|0|none|||0|0|2025-08-27|0|7|0.36997|7|-0.371644|7|2025-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09382|0.06335|0.05739|0.04635|0.03961|0.05705|0.06907|0.08402|0.05078||||||||||||||||-0.08135|-0.07669|-0.05649|-0.05067|-0.04953|-0.05115|-0.07294|-0.06967|-0.0637|||||||||99|132|132|132|132|132|132|132|66||||||||0|0||0|0|0|0||0|||||||||
2025-10-11 10:20:42|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:20:42|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:20:42|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:20:42|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2025-09-11|0.03543|19|0.337737|12|-0.109932|12|2025-09-11|0.03548|0.0355|0.03549|0.0355|0.03549|0.03547|0.03549|0.03549|0.03551|0.03553|0.0355|0.03552|0.03549|0.03546|0.03546|0.03546|0.03544|0.03544|0.03544|0.03543|0.03543||0.03547|0.03546|714|833|696|575|839|745|1337|2081|2144|2357|1546|2757|8114|7295|7470|6073|5959|5399|5381|5787|5597||645|545|0.01336|0.01648|0.01368|0.01437|0.01298|0.01597|0.01435|0.01493|0.01523|0.01436|0.01529|0.01748|0.03732|0.02333|0.02477|0.01895|0.0162|0.01988|0.01489|0.0154|0.01792||0.0145|0.01379|-0.01747|-0.01385|-0.01379|-0.01357|-0.01318|-0.01385|-0.01417|-0.01615|-0.01666|-0.01396|-0.01378|-0.01478|-0.02353|-0.02278|-0.02567|-0.02002|-0.01572|-0.01805|-0.01585|-0.01698|-0.01778||-0.01898|-0.01529|90|84|56|60|48|54|112|124|112|99|102|129|152|145|144|145|128|122|106|101|99|67|80|||||||||||||||||||||||||
2025-10-11 10:20:42|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:20:42|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-09-11|0|7|0.310932|13|-0.368036|13|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07053|0.05988|0.05256|0.04169|0.043|0.04872|0.06525|0.06134|0.05861||||||||||||||||-0.06722|-0.05193|-0.04606|-0.04026|-0.04149|-0.04476|-0.05564|-0.05961|-0.05824|||||||||194|260|256|257|255|259|263|264|132|||||||||||||||||||||||||
2025-10-11 10:20:43|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:20:43|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:20:43|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:20:43|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:20:43|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:20:43|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:20:44|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:20:44|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-09-11|0.04146|14|0.15634|13|-0.16372|13|2025-09-11|14.8524|28.39041|16.25381|22.25662|34.03024|10.99738|0.04222|0.04187|0.04186|1.08319|0.04169|0.04224|0.0421|0.04185|0.04146|0.04216|0.04254|4.09558|13.08232||||||75|13|19|8|245|114|535|1661|2334|1917|1694|1384|1954|2818|1982|1846|507|82|38||||||0.01377|0.01064|0.0083|0.01246|0.00826|0.0136|0.0244|0.02461|0.02224|0.01957|0.02013|0.01921|0.02627|0.0277|0.02198|0.02201|0.01323|0.01299|0.00884||||||-0.00991|-0.01022|-0.0092|-0.00965|-0.01046|-0.012|-0.02259|-0.02942|-0.02052|-0.01737|-0.01763|-0.0193|-0.02178|-0.02554|-0.02283|-0.01765|-0.01214|-0.0114|-0.01098||||||54|67|37|45|50|73|96|96|96|96|94|102|108|108|108|108|107|74|69|||||||||||||||||||||||||
2025-10-11 10:20:44|KB.D.FDR.CASH.IP|0|none|||0|0|2025-09-11|0|7|0.41443|8|-0.313344|13|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05154|0.04269|0.0358|0.03242|0.03272|0.03111|0.06016|0.05097|0.047||||||||||||||||-0.0483|-0.04156|-0.03278|-0.02807|-0.0327|-0.03855|-0.0534|-0.05766|-0.04319|||||||||198|264|264|264|264|264|264|264|132||||||||0|0|0|0|||0|0|0|||||||||
2025-10-11 10:20:44|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:20:44|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-09-11|0.04193|15|0.141608|13|-0.124595|13|2025-09-11|||||||0.04223|0.04284|0.04214|0.04213|0.04195|0.04221|0.04273|0.04209|0.04223|0.04193|0.04256||||||||||||||644|1613|1870|1760|1508|1351|2523|2274|1883|1498|451||||||||||||||0.02531|0.02297|0.01912|0.02332|0.01598|0.01818|0.02387|0.02355|0.01804|0.01974|0.01481||||||||||||||-0.02422|-0.02993|-0.01852|-0.015|-0.01749|-0.01949|-0.01979|-0.02016|-0.02308|-0.01951|-0.01091||||||||96|96|96|96|96|102|108|108|108|108|105|||||||||||||||||||||||||
2025-10-11 10:20:44|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:20:44|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:20:45|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:20:45|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2025-09-11|0.01824|16|0.284197|12|-0.085727|12|2025-09-11|0.01825|0.01826|0.01826|0.01826|0.01826|0.01825|0.01826|0.01826|0.01826|0.01826|0.01826|0.01826|0.01826|0.01825|0.01825|0.01825|0.01824|0.01824|0.01824|0.01824|0.01824||0.01825|0.01825|609|546|515|450|442|526|951|1680|1544|1623|1413|5012|6722|6061|6487|5765|8285|4086|4003|4374|3779||504|425|0.00691|0.00751|0.00837|0.00702|0.00602|0.00722|0.00824|0.00799|0.00873|0.00799|0.00781|0.01079|0.02146|0.01346|0.01527|0.01094|0.0091|0.01039|0.00914|0.00869|0.00864||0.0079|0.00724|-0.00806|-0.00727|-0.00709|-0.0071|-0.00721|-0.00668|-0.00783|-0.00791|-0.00957|-0.00796|-0.0086|-0.00859|-0.0163|-0.01315|-0.01447|-0.01219|-0.00827|-0.00938|-0.00889|-0.01083|-0.00989||-0.00988|-0.00821|104|110|73|75|63|83|116|135|116|121|124|145|152|146|147|146|139|129|123|120|119|101|88|||||||||||||||||||||||||
2025-10-11 10:20:45|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:20:45|KB.D.FDR.CASH.IP|0|none|||0|0|2025-09-11|0|7|0.41443|8|-0.313344|13|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05154|0.04269|0.0358|0.03242|0.03272|0.03111|0.06016|0.05097|0.047||||||||||||||||-0.0483|-0.04156|-0.03278|-0.02807|-0.0327|-0.03855|-0.0534|-0.05766|-0.04319|||||||||198|264|264|264|264|264|264|264|132||||||||0|0|0|0|||0|0|0|||||||||
2025-10-11 10:20:45|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:20:45|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:20:46|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:20:46|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:20:46|CC.D.DX.UME.IP|0|none|||0|0|2025-09-11|0.0512|21|0.160735|7|-0.49768|14|2025-09-11|0.05121|0.05121|0.05121|0.05121|0.05121|0.05121|0.05122|0.05121|0.05121|0.05122|0.05122|0.05121|0.05181|0.05138|0.05126|0.05127|0.05126|0.05126|0.05124|0.05124|0.05154|0.0512|0.05134|0.05132|27|31|22|15|12|17|36|53|41|34|30|37|125|111|146|86|58|47|67|38|12|0|17|7|0.01296|0.01482|0.01163|0.00931|0.00774|0.00996|0.01728|0.0227|0.01708|0.0138|0.01272|0.01361|0.02513|0.02166|0.02443|0.02065|0.01518|0.01402|0.01245|0.00926|0.00749||0.01203|0.01157|-0.01291|-0.01392|-0.01143|-0.00859|-0.00805|-0.00936|-0.01639|-0.02016|-0.0169|-0.01466|-0.01269|-0.0152|-0.03024|-0.02492|-0.03235|-0.02121|-0.01542|-0.01158|-0.01049|-0.00928|-0.00891||-0.00969|-0.00834|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|6|48|48|||||||||||||||||||||||0||
2025-10-11 10:20:46|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:20:46|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:20:46|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:20:46|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:20:47|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:20:47|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:20:47|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:20:47|CS.D.BITCOIN.CDE.IP|1|2025-10-11 10:20:00|2025-10-11 10:20:00|111998|16|0.04197|2025-09-11|0.05112|14|1.539899|14|-2.027239|12|2025-09-11|0.05114|0.05117|0.05116|0.05115|0.05115|0.05118|0.05119|0.0512|0.05116|0.05117|0.05115|0.05118|0.05118|0.05118|0.05112|0.05112|0.05115|0.05114|0.05114|0.05116|0.05118|0.05121|0.05117|0.05116|261|242|237|227|212|212|205|178|197|188|211|201|261|324|345|281|270|255|236|241|228|121|228|204|0.06967|0.0717|0.06657|0.0545|0.05655|0.05632|0.05586|0.06355|0.06184|0.05717|0.0523|0.04541|0.08361|0.10888|0.12625|0.0879|0.07894|0.07515|0.07096|0.06718|0.06816|0.06358|0.06483|0.05129|-0.0787|-0.07026|-0.06313|-0.05799|-0.05401|-0.05612|-0.06297|-0.05891|-0.05467|-0.05432|-0.05422|-0.04631|-0.08824|-0.1048|-0.10492|-0.08837|-0.07621|-0.0683|-0.0655|-0.0882|-0.07888|-0.06804|-0.05239|-0.05746|312|312|312|312|312|312|312|357|360|360|348|348|348|348|348|348|348|348|348|348|348|312|312|312||0|||||||||||||||||||0||0|0|
2025-10-11 10:20:47|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:20:48|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:20:48|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:20:48|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:20:48|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:20:48|KB.D.MINING.CASH.IP|0|none|||0|0|2025-09-11|0|7|1.507918|7|-0.809296|13|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11186|0.09657|0.07983|0.06312|0.07754|0.10294|0.1525|0.14504|0.09081||||||||||||||||-0.11539|-0.08302|-0.07345|-0.05922|-0.06866|-0.08622|-0.15088|-0.12452|-0.12416|||||||||198|259|253|250|256|257|263|263|132|||||||||||||||||||||||||
2025-10-11 10:20:49|CS.D.ETHUSD.CFE.IP|1|2025-10-11 10:20:00|2025-10-11 10:20:00|3835.6|19|0.05475|2025-09-11|0.04055|14|3.317414|14|-3.190699|12|2025-09-11|0.04082|0.04082|0.04075|0.04073|0.04066|0.0407|0.04072|0.04066|0.04062|0.0406|0.0406|0.04063|0.04062|0.04236|0.04055|0.04056|0.04061|0.04059|0.0406|0.04482|0.05505|0.04662|0.04069|0.04069|236|223|218|206|179|163|188|190|182|181|171|162|280|380|399|329|299|261|221|235|232|158|190|174|0.14516|0.14708|0.13344|0.12075|0.11362|0.0986|0.12311|0.12309|0.12082|0.11555|0.10675|0.09838|0.17934|0.20623|0.22667|0.16488|0.16398|0.15905|0.11987|0.13402|0.1474|0.13597|0.12982|0.11193|-0.14161|-0.12789|-0.12603|-0.11967|-0.10151|-0.11358|-0.1127|-0.12715|-0.10955|-0.10901|-0.11212|-0.10534|-0.17998|-0.18997|-0.19749|-0.17434|-0.15953|-0.12616|-0.13719|-0.1648|-0.14251|-0.14133|-0.1217|-0.11797|324|324|324|324|324|324|324|369|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324||0|||0||||||||||||||||||||
2025-10-11 10:20:49|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:20:49|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:20:49|KB.D.MINING.CASH.IP|0|none|||0|0|2025-09-11|0|7|1.507918|7|-0.809296|13|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11186|0.09657|0.07983|0.06312|0.07754|0.10294|0.1525|0.14504|0.09081||||||||||||||||-0.11539|-0.08302|-0.07345|-0.05922|-0.06866|-0.08622|-0.15088|-0.12452|-0.12416|||||||||198|259|253|250|256|257|263|263|132|||||||||||||||||||||||||
2025-10-11 10:20:50|KB.D.OIL.CASH.IP|0|none|||0|0|2025-09-11|0|7|0.616083|13|-0.773919|12|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06455|0.04815|0.04076|0.03988|0.03663|0.03904|0.09206|0.05954|0.05873||||||||||||||||-0.06116|-0.05808|-0.04574|-0.03803|-0.03661|-0.0509|-0.0916|-0.06596|-0.05169|||||||||198|264|264|264|264|264|264|264|132||||||||0|||0||0||0|0|||||||||
2025-10-11 10:20:50|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:20:50|CS.D.CRYPTOB10.CFD.IP|1|2025-10-11 10:20:00|2025-10-11 10:20:00|25602.97|49|0.31246|2025-09-11|0.30135|23|2.323948|14|-2.824443|12|2025-09-11|0.3026|0.30256|0.30209|0.30192|0.30165|0.30188|0.30206|0.30176|0.30156|0.30162|0.30182|0.30206|0.30194|0.30187|0.30155|0.30162|0.30186|0.30166|0.30159|0.30278|0.30634|0.30341|0.30149|0.30135|275|274|274|268|265|262|264|267|267|263|264|264|276|283|287|285|282|276|270|267|265|256|263|258|0.10335|0.1091|0.09656|0.09109|0.0831|0.06976|0.08675|0.09371|0.08295|0.07933|0.07147|0.06537|0.13527|0.13062|0.161|0.11488|0.10333|0.11328|0.08476|0.0877|0.0936|0.08873|0.09123|0.0713|-0.11125|-0.10006|-0.09764|-0.08377|-0.07378|-0.08614|-0.08114|-0.0875|-0.07662|-0.08056|-0.07888|-0.06775|-0.13257|-0.14519|-0.14467|-0.12424|-0.1079|-0.09051|-0.08688|-0.11117|-0.11219|-0.0923|-0.07965|-0.07736|324|324|324|324|324|324|324|369|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|324|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-11 10:20:50|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:20:50|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:20:50|KB.D.OIL.CASH.IP|0|none|||0|0|2025-09-11|0|7|0.616083|13|-0.773919|12|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06455|0.04815|0.04076|0.03988|0.03663|0.03904|0.09206|0.05954|0.05873||||||||||||||||-0.06116|-0.05808|-0.04574|-0.03803|-0.03661|-0.0509|-0.0916|-0.06596|-0.05169|||||||||198|264|264|264|264|264|264|264|132||||||||0|||0||0||0|0|||||||||
2025-10-11 10:20:50|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-09-11|0.09643|15|0.32276|17|-0.644308|14|2025-09-11|||||||||||||0.09991|0.09785|0.09704|0.09643|0.10057|0.09968|0.10057|0.10268|||||||||||||||||208|204|198|134|99|96|86|62|||||||||||||||||0.04972|0.04508|0.03819|0.03664|0.02976|0.02825|0.02674|0.01972|||||||||||||||||-0.05528|-0.0446|-0.04473|-0.03251|-0.02993|-0.02824|-0.02758|-0.01789|||||230|276|276|276|276|276|276|276|||||||||||||||||||||||||
2025-10-11 10:20:51|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:20:51|KB.D.REAL.CASH.IP|0|none|||0|0|2025-09-11|0|7|0.387764|14|-0.641157|7|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05691|0.05099|0.0313|0.0351|0.03185|0.04794|0.05147|0.05267|0.05402||||||||||||||||-0.07766|-0.04746|-0.04569|-0.03591|-0.03682|-0.04517|-0.05292|-0.05114|-0.04399|||||||||198|264|264|264|264|264|264|264|132||||||||||||||||0|||||||||
2025-10-11 10:20:51|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:20:51|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:20:52|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-09-11|0.18813|6|0.166797|8|-0.219983|9|2025-09-11||0.28553|0.28233|0.23495|0.19306|0.19084|0.18813|0.19267|0.19305|0.19152|0.19224|0.21168|0.22095|0.23524|0.22995|0.2327|0.2476|0.2554|0.25998|0.27863||||||28|17|51|51|36|49|56|61|56|28|30|54|50|51|30|21|20|11|12||||||0.01397|0.0139|0.02293|0.01998|0.01701|0.01704|0.02039|0.02223|0.01945|0.013|0.01664|0.01902|0.01615|0.02189|0.01399|0.00857|0.00873|0.00548|0.00459||||||-0.01464|-0.01136|-0.02191|-0.02293|-0.01505|-0.01891|-0.0198|-0.02254|-0.02465|-0.01461|-0.01938|-0.02049|-0.02067|-0.0202|-0.01496|-0.01002|-0.00768|-0.0069|-0.00611|||||232|236|274|272|273|276|276|276|275|276|276|276|276|276|275|272|259|238|234|||||||||||||||||||||||||
2025-10-11 10:20:52|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:20:52|KB.D.REAL.CASH.IP|0|none|||0|0|2025-09-11|0|7|0.387764|14|-0.641157|7|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05691|0.05099|0.0313|0.0351|0.03185|0.04794|0.05147|0.05267|0.05402||||||||||||||||-0.07766|-0.04746|-0.04569|-0.03591|-0.03682|-0.04517|-0.05292|-0.05114|-0.04399|||||||||198|264|264|264|264|264|264|264|132||||||||||||||||0|||||||||
2025-10-11 10:20:52|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:20:52|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:20:53|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-09-11|0.06631|8|0.332721|12|-0.449586|14|2025-09-11||0.08033|0.06796|0.06863|0.06993|0.06961|0.06753|0.0678|0.06631|0.06759|0.06791|0.06835|0.08737|0.08337|0.07594|0.07176|0.07954|0.08108|0.08085|0.10405||||||63|61|49|26|28|56|46|32|31|19|15|27|25|27|20|16|15|13|8||||||0.04631|0.0314|0.02199|0.01079|0.01301|0.03178|0.02612|0.01901|0.01662|0.011|0.01106|0.027|0.02232|0.02353|0.01577|0.01058|0.00881|0.01164|0.01138||||||-0.04179|-0.02737|-0.02226|-0.0128|-0.01444|-0.02907|-0.02302|-0.01888|-0.01731|-0.01279|-0.01034|-0.02845|-0.02714|-0.02682|-0.01617|-0.01171|-0.00948|-0.0104|-0.01277|||||276|275|276|273|271|276|275|275|271|266|251|272|273|261|269|254|243|224|199|||||||||||||||||||||||||
2025-10-11 10:20:53|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:20:53|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-09-11|0|7|0.409768|14|-0.361321|13|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05615|0.04946|0.04225|0.03536|0.03114|0.03665|0.06473|0.06156|0.05187||||||||||||||||-0.06846|-0.05623|-0.04131|-0.03229|-0.0319|-0.04537|-0.063|-0.06146|-0.04847|||||||||198|264|264|264|264|264|264|264|132||||||||0|0|0||0|0|0|0|0|||||||||
2025-10-11 10:20:53|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:20:53|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:20:53|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:20:54|CS.D.EURGBP.MINI.IP|0|none|||0|0|2025-09-11|0.0104|18|0.162735|7|-0.17135|21|2025-09-11|0.01051|0.01058|0.01053|0.01046|0.01043|0.01147|0.01052|0.01069|0.01084|0.01048|0.01048|0.01046|0.01326|0.01163|0.01058|0.01063|0.01056|0.01058|0.0104|0.01046|0.03034|0.47472|0.01371|0.01064|108|116|80|61|50|68|141|181|155|122|112|121|247|241|279|188|115|89|76|70|63|101|57|45|0.00831|0.00714|0.00679|0.00532|0.00576|0.00688|0.01315|0.01812|0.01543|0.01334|0.01296|0.01601|0.01956|0.0176|0.01992|0.01269|0.01296|0.00937|0.00844|0.00683|0.01006|0.01854|0.0107|0.00496|-0.00811|-0.00787|-0.00656|-0.0058|-0.00514|-0.00747|-0.01591|-0.01605|-0.01691|-0.01192|-0.01319|-0.01328|-0.01749|-0.0158|-0.01934|-0.01434|-0.01134|-0.00881|-0.00823|-0.00712|-0.01008|-0.018|-0.00554|-0.0053|264|274|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|306|258|265|264|||||||||||||||||||||||||
2025-10-11 10:20:54|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-09-11|0|7|0.409768|14|-0.361321|13|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05615|0.04946|0.04225|0.03536|0.03114|0.03665|0.06473|0.06156|0.05187||||||||||||||||-0.06846|-0.05623|-0.04131|-0.03229|-0.0319|-0.04537|-0.063|-0.06146|-0.04847|||||||||198|264|264|264|264|264|264|264|132||||||||0|0|0||0|0|0|0|0|||||||||
2025-10-11 10:20:54|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:20:54|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:20:54|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:20:54|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:20:55|CS.D.EURUSD.CEDM.IP|0|none|||0|0|2025-09-11|0.0055|18|0.543206|14|-0.169638|7|2025-09-11|0.00617|0.00607|0.00601|0.00582|0.00593|0.00608|0.00601|0.00613|0.0059|0.00572|0.00572|0.00571|0.00748|0.0067|0.00593|0.00555|0.00551|0.00557|0.0055|0.00599|0.01729|0.05208|0.00995|0.00753|106|111|85|67|56|76|174|224|194|153|134|144|332|326|388|241|147|113|97|78|54|27|44|44|0.01389|0.01456|0.01285|0.01005|0.00926|0.01108|0.01851|0.02225|0.01967|0.01639|0.0146|0.0183|0.03631|0.02656|0.03485|0.02289|0.01775|0.01408|0.01211|0.0109|0.0111|0.00725|0.01071|0.00934|-0.01395|-0.01455|-0.01214|-0.01036|-0.00896|-0.01104|-0.02021|-0.02535|-0.02024|-0.01594|-0.0152|-0.01554|-0.02573|-0.02386|-0.02537|-0.02259|-0.01697|-0.01542|-0.01506|-0.01039|-0.00985|-0.00881|-0.00787|-0.00956|276|276|276|276|276|276|276|276|276|275|264|264|267|276|276|276|276|276|276|276|320|276|276|276|||||||||||||||||||||||||
2025-10-11 10:20:55|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:20:55|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-09-11|0.40082|0|0.378408|2|-0.304639|0|2025-09-11|0.40082|0.40087|0.40093|0.40084|0.40083|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.08018|0.05807|0.05702|0.03887|0.04058|0.04461|||||||||||||||||||-0.07958|-0.05866|-0.05087|-0.04409|-0.03986|-0.04485|||||||||||||||||||230|276|276|276|276|276|0|0||0|||||||||||||||||||||
2025-10-11 10:20:55|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:20:55|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:20:56|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:20:56|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-09-11|0.40082|0|0.378408|2|-0.304639|0|2025-09-11|0.40082|0.40087|0.40093|0.40084|0.40083|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.08018|0.05807|0.05702|0.03887|0.04058|0.04461|||||||||||||||||||-0.07958|-0.05866|-0.05087|-0.04409|-0.03986|-0.04485|||||||||||||||||||230|276|276|276|276|276|0|0||0|||||||||||||||||||||
2025-10-11 10:20:56|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2025-09-11|0.00708|16|0.411265|14|-0.296951|7|2025-09-11|0.008|0.00825|0.00833|0.00801|0.00814|0.00884|0.00757|0.00752|0.00742|0.00731|0.0073|0.0072|0.00985|0.00864|0.00735|0.00732|0.00708|0.00742|0.00719|0.00737|0.34872|0.08855|0.01422|0.00929|131|145|115|86|73|90|186|234|205|163|149|158|336|337|388|257|168|130|113|96|105|54|60|50|0.01133|0.01309|0.01155|0.0103|0.00928|0.00987|0.02098|0.02424|0.02166|0.01642|0.01596|0.0142|0.02967|0.02274|0.03036|0.02073|0.01612|0.01225|0.01084|0.00913|0.00886|0.01491|0.01179|0.00837|-0.0113|-0.01336|-0.01111|-0.00891|-0.00743|-0.01175|-0.01901|-0.02943|-0.01999|-0.0165|-0.01643|-0.01637|-0.02607|-0.02421|-0.02632|-0.02133|-0.01593|-0.01485|-0.01221|-0.00884|-0.01326|-0.01474|-0.00741|-0.00892|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|310|273|276|276|||||||||||||||||||||||||
2025-10-11 10:20:56|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:20:56|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:20:56|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:20:56|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:20:57|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-09-11|0.40076|1|0.933072|0|-0.976916|0|2025-09-11|0.40077|0.40076|0.40077|0.40081|0.40086|0.40076|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.09973|0.0695|0.05931|0.04656|0.04928|0.05786|||||||||||||||||||-0.10809|-0.06842|-0.05838|-0.05343|-0.05393|-0.05046|||||||||||||||||||230|276|276|276|276|276|||||||||||||||||||||||||
2025-10-11 10:20:57|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2025-09-11|0.03675|11|0.543778|14|-0.596249|2|2025-09-11|0.04182|0.04173|0.04251|0.0414|0.04162|0.03876|0.03786|0.04015|0.03912|0.03875|0.03741|0.03675|0.04014|0.03968|0.03924|0.04018|0.03981|0.04069|0.03887|0.04219|0.06345|0.10378|0.0535|0.04699|99|115|101|79|66|81|125|134|114|96|83|84|185|199|237|172|119|107|93|82|61|74|41|37|0.02054|0.02392|0.02254|0.01852|0.01867|0.01846|0.02538|0.02677|0.02544|0.01942|0.01798|0.01913|0.03869|0.02859|0.03683|0.02514|0.01805|0.01662|0.0134|0.01269|0.01412|0.01988|0.01404|0.01466|-0.02063|-0.02568|-0.02981|-0.02008|-0.01524|-0.02123|-0.02628|-0.03212|-0.02285|-0.02048|-0.01763|-0.01756|-0.03133|-0.02861|-0.03258|-0.02532|-0.01968|-0.01699|-0.01724|-0.01283|-0.0156|-0.0199|-0.01093|-0.01178|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|313|275|276|276|||||||||||||||||||||||||
2025-10-11 10:20:57|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:20:57|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:20:58|SE.D.MMM.CASH.IP|0|none|||0|0|2025-09-11|0.04002|19|3.870923|8|-3.046265|20|2025-09-11|||||||||31.15772|39.00555|33.85059|41.55308|27.42031|7.25274|0.1016|0.08285|0.06395|0.06042|0.04779|0.04002|41.7854|50.59274|61.6672|69.01523|||||||||7|7|6|26|15058|19214|14673|9397|8735|7823|8626|28870|25563|7931|11|30|||||||||0.73557|0.56193|0.62149|0.52172|0.33648|0.25134|0.14169|0.07447|0.06126|0.05846|0.05747|0.08174|0.79738|0.46014|0.34847|0.41526|||||||||-0.10836|-0.07558|-0.1635|-0.1077|-0.25253|-0.24425|-0.14132|-0.08587|-0.06679|-0.0588|-0.0519|-0.07062|-0.84086|-0.47882|-0.23957|-0.6625|161|130|139|139|157|188|264|264|264|264|264|264|49|30|31|32|||||||||||||||||||||||||
2025-10-11 10:20:58|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-09-11|0.40076|1|0.933072|0|-0.976916|0|2025-09-11|0.40077|0.40076|0.40077|0.40081|0.40086|0.40076|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.09973|0.0695|0.05931|0.04656|0.04928|0.05786|||||||||||||||||||-0.10809|-0.06842|-0.05838|-0.05343|-0.05393|-0.05046|||||||||||||||||||230|276|276|276|276|276|||||||||||||||||||||||||
2025-10-11 10:20:58|CS.D.USDCAD.MINI.IP|0|none|||0|0|2025-09-11|0.00962|18|0.161536|12|-0.256545|14|2025-09-11|0.01143|0.01172|0.01171|0.01156|0.01225|0.01147|0.01088|0.01059|0.01053|0.01017|0.01027|0.01012|0.01159|0.01081|0.0097|0.00968|0.00985|0.00992|0.00962|0.00983|0.3393|0.06143|0.01764|0.01255|91|101|81|61|51|62|105|128|108|89|76|86|211|235|274|179|119|102|90|80|64|57|61|39|0.00891|0.00955|0.00858|0.0066|0.00525|0.00751|0.01048|0.01341|0.01072|0.00987|0.00844|0.01057|0.02063|0.01798|0.02024|0.01589|0.01276|0.01153|0.01017|0.01059|0.00979|0.0074|0.0066|0.00604|-0.00826|-0.00856|-0.00759|-0.00667|-0.00602|-0.00692|-0.01106|-0.01323|-0.01139|-0.00893|-0.00953|-0.01071|-0.01826|-0.02005|-0.02477|-0.01656|-0.012|-0.01091|-0.00991|-0.0096|-0.01273|-0.00772|-0.00585|-0.006|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|319|276|275|276|||||||||||||||||||||||||
2025-10-11 10:20:59|SA.D.AXP.CASH.IP|0|none|||0|0|2025-09-11|0.04456|19|1.414474|23|-2.310178|9|2025-09-11|||||||||37.62764|53.17809|64.47943|56.17567|56.83152|17.24494|0.09633|0.07473|0.06653|0.43863|0.05413|0.04456|43.2876|52.78431|49.24618|72.07725|||||||||50|27|15|66|219|13292|12751|10240|8980|7867|8365|27506|15509|1211|34|28|||||||||0.44346|0.5128|0.61777|0.37327|0.17413|0.21238|0.12994|0.09168|0.06742|0.06835|0.05681|0.0629|0.37332|0.39268|0.159|0.2264|||||||||-0.62566|-0.65104|-0.543|-0.41094|-0.18722|-0.21837|-0.12864|-0.09424|-0.06659|-0.0677|-0.05773|-0.06111|-0.65359|-0.18556|-0.21591|-0.16609|96|67|61|79|101|200|264|264|264|264|264|264|68|40|49|57|||||||||||||||||||||||||
2025-10-11 10:20:59|SE.D.MMM.CASH.IP|0|none|||0|0|2025-09-11|0.04002|19|3.870923|8|-3.046265|20|2025-09-11|||||||||31.15772|39.00555|33.85059|41.55308|27.42031|7.25274|0.1016|0.08285|0.06395|0.06042|0.04779|0.04002|41.7854|50.59274|61.6672|69.01523|||||||||7|7|6|26|15058|19214|14673|9397|8735|7823|8626|28870|25563|7931|11|30|||||||||0.73557|0.56193|0.62149|0.52172|0.33648|0.25134|0.14169|0.07447|0.06126|0.05846|0.05747|0.08174|0.79738|0.46014|0.34847|0.41526|||||||||-0.10836|-0.07558|-0.1635|-0.1077|-0.25253|-0.24425|-0.14132|-0.08587|-0.06679|-0.0588|-0.0519|-0.07062|-0.84086|-0.47882|-0.23957|-0.6625|161|130|139|139|157|188|264|264|264|264|264|264|49|30|31|32|||||||||||||||||||||||||
2025-10-11 10:20:59|CS.D.USDCHF.MINI.IP|0|none|||0|0|2025-09-11|0.02423|9|0.161802|22|-0.481358|14|2025-09-11|0.0297|0.02962|0.02934|0.02921|0.02897|0.02926|0.02596|0.02589|0.02598|0.02423|0.02435|0.02524|0.02786|0.0263|0.02536|0.02545|0.02576|0.02646|0.0257|0.02603|0.04219|0.08592|0.03429|0.02989|138|126|101|93|80|86|126|164|143|118|102|113|246|247|295|188|122|106|91|82|87|69|87|46|0.01348|0.01427|0.01168|0.00988|0.01033|0.01159|0.0201|0.02358|0.02023|0.01578|0.01611|0.01918|0.02802|0.02572|0.02874|0.0238|0.01821|0.01575|0.0148|0.0107|0.01391|0.01813|0.01369|0.00923|-0.01595|-0.01478|-0.01305|-0.01043|-0.00944|-0.01214|-0.02042|-0.02363|-0.02103|-0.01699|-0.01628|-0.01882|-0.03105|-0.03053|-0.03765|-0.025|-0.01735|-0.01452|-0.01271|-0.01249|-0.01263|-0.01563|-0.00998|-0.00957|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|307|226|276|276|||||||||||||||0||||||||||
2025-10-11 10:20:59|UA.D.AAPL.CASH.IP|0|none|||0|0|2025-09-11|0.00722|19|2.094241|20|-0.812313|13|2025-09-11|0.02334|0.01567|0.01924|2.10055|2.14526|0.01659|2.10496|0.0301|1.23268|3.9087|6.15585|0.81403|0.81803|0.03534|0.01006|0.00824|0.00764|0.00787|0.00732|0.00722|3.60558|9.18006|12.22264|9.47198|0|0|0|0|0|0|0|0|3097|2071|2873|5411|15598|277677|268049|192067|130211|164453|177800|309304|449080|8794|3685|2634|0.09293|0.01938|0.02107|0.02094|0.02133|0.01729|0.01822|0.03079|0.05751|0.03155|0.03298|0.04353|0.05127|0.1486|0.11768|0.08041|0.06622|0.07035|0.0681|0.07667|0.09433|0.02726|0.02869|0.0336|-0.02268|-0.02956|-0.03571|-0.02072|-0.01878|-0.02401|-0.02665|-0.02873|-0.04125|-0.02929|-0.03307|-0.03737|-0.05776|-0.15014|-0.11969|-0.08453|-0.05465|-0.06732|-0.06535|-0.07084|-0.05132|-0.03235|-0.03416|-0.03176|47|48|47|48|47|48|48|47|257|234|246|263|262|264|264|264|264|264|264|264|253|197|189|191|||||||||||||||||||||||||
2025-10-11 10:21:00|SA.D.AXP.CASH.IP|0|none|||0|0|2025-09-11|0.04456|19|1.414474|23|-2.310178|9|2025-09-11|||||||||37.62764|53.17809|64.47943|56.17567|56.83152|17.24494|0.09633|0.07473|0.06653|0.43863|0.05413|0.04456|43.2876|52.78431|49.24618|72.07725|||||||||50|27|15|66|219|13292|12751|10240|8980|7867|8365|27506|15509|1211|34|28|||||||||0.44346|0.5128|0.61777|0.37327|0.17413|0.21238|0.12994|0.09168|0.06742|0.06835|0.05681|0.0629|0.37332|0.39268|0.159|0.2264|||||||||-0.62566|-0.65104|-0.543|-0.41094|-0.18722|-0.21837|-0.12864|-0.09424|-0.06659|-0.0677|-0.05773|-0.06111|-0.65359|-0.18556|-0.21591|-0.16609|96|67|61|79|101|200|264|264|264|264|264|264|68|40|49|57|||||||||||||||||||||||||
2025-10-11 10:21:00|CS.D.USDCNH.MINI.IP|0|none|||0|0|2025-09-11|0.00857|3|0.099035|1|-0.112881|14|2025-09-11|0.0144|0.01143|0.00884|0.00857|0.00863|0.00875|0.00878|0.00881|0.00872|0.00887|0.00915|0.00881|0.01028|0.00927|0.00891|0.00866|0.00903|0.00912|0.00921|0.00912|0.02345|0.0702|0.03059|0.01697|270|385|348|243|142|295|388|371|308|238|185|184|320|394|407|321|230|194|162|130|91|241|168|165|0.0053|0.01342|0.00992|0.00569|0.00364|0.00525|0.00847|0.00819|0.0063|0.00558|0.00438|0.00424|0.00656|0.00709|0.00836|0.00631|0.00411|0.00375|0.00293|0.00221|0.00503|0.00727|0.00584|0.00358|-0.00631|-0.01194|-0.00857|-0.00621|-0.00362|-0.0053|-0.00879|-0.00828|-0.00728|-0.00622|-0.00483|-0.00407|-0.00754|-0.00775|-0.00888|-0.00669|-0.00439|-0.00366|-0.00288|-0.00238|-0.00696|-0.00798|-0.00544|-0.00376|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|303|276|276|276||0|||||||||0|||0|||||||||||
2025-10-11 10:21:00|SA.D.BA.CASH.IP|0|none|||0|0|2025-09-11|0.0311|19|6.822387|0|-1.460532|13|2025-09-11|28.18897|23.91034|36.43069|65.02292|28.64806|28.62669|36.40808|35.77773|37.2143|49.84148|42.73598|26.86524|15.00804|5.38131|0.06379|0.0542|0.04993|0.04465|0.03914|0.0311|16.27438|43.17972|47.9767|36.9188|0|0|0|0|0|0|0|0|131|55|331|981|2568|56293|58329|41070|29212|28077|30665|71568|10139|652|490|784|0.59854|0.03188|0.02136|0.01737|0.01053|0.01671|0.02991|0.01087|0.15182|0.13129|0.15608|0.1015|0.09113|0.24077|0.14684|0.11604|0.0825|0.07442|0.06526|0.09049|0.05854|0.03259|0.04329|0.04907|-0.12192|-0.07196|-0.03865|-0.03258|-0.04902||-0.05999|-0.04295|-0.10061|-0.05654|-0.07515|-0.07181|-0.05782|-0.19471|-0.13273|-0.12554|-0.08426|-0.07323|-0.08165|-0.09161|-0.08115|-0.03473|-0.03513|-0.04011|32|21|22|20|21|7|11|28|184|151|134|187|195|247|264|264|264|264|264|264|186|109|96|114|||||||0||||||||||||||||||
2025-10-11 10:21:01|UA.D.AAPL.CASH.IP|0|none|||0|0|2025-09-11|0.00722|19|2.094241|20|-0.812313|13|2025-09-11|0.02334|0.01567|0.01924|2.10055|2.14526|0.01659|2.10496|0.0301|1.23268|3.9087|6.15585|0.81403|0.81803|0.03534|0.01006|0.00824|0.00764|0.00787|0.00732|0.00722|3.60558|9.18006|12.22264|9.47198|0|0|0|0|0|0|0|0|3097|2071|2873|5411|15598|277677|268049|192067|130211|164453|177800|309304|449080|8794|3685|2634|0.09293|0.01938|0.02107|0.02094|0.02133|0.01729|0.01822|0.03079|0.05751|0.03155|0.03298|0.04353|0.05127|0.1486|0.11768|0.08041|0.06622|0.07035|0.0681|0.07667|0.09433|0.02726|0.02869|0.0336|-0.02268|-0.02956|-0.03571|-0.02072|-0.01878|-0.02401|-0.02665|-0.02873|-0.04125|-0.02929|-0.03307|-0.03737|-0.05776|-0.15014|-0.11969|-0.08453|-0.05465|-0.06732|-0.06535|-0.07084|-0.05132|-0.03235|-0.03416|-0.03176|47|48|47|48|47|48|48|47|257|234|246|263|262|264|264|264|264|264|264|264|253|197|189|191|||||||||||||||||||||||||
2025-10-11 10:21:01|CS.D.USDDKK.MINI.IP|0|none|||0|0|2025-09-11|0.02663|11|0.167817|7|-0.475065|14|2025-09-11|0.03128|0.03127|0.03128|0.03127|0.03127|0.03127|0.02929|0.02785|0.02759|0.02774|0.02717|0.02663|0.03068|0.02839|0.02819|0.02774|0.03057|0.03068|0.03036|0.03002|0.04104|0.0821|0.03315|0.03129|227|244|197|162|142|181|386|443|408|356|337|343|516|539|588|472|323|268|245|203|126|158|154|123|0.01376|0.01415|0.01299|0.01049|0.00891|0.01046|0.02031|0.02551|0.02017|0.01617|0.01482|0.01614|0.02647|0.02327|0.02566|0.02263|0.01665|0.01559|0.01479|0.01053|0.01172|0.01035|0.00943|0.0098|-0.0135|-0.01543|-0.01237|-0.00978|-0.0091|-0.01123|-0.01892|-0.02219|-0.01992|-0.0167|-0.01524|-0.01842|-0.03273|-0.02812|-0.03331|-0.02353|-0.01785|-0.01398|-0.01129|-0.01052|-0.01058|-0.01302|-0.00773|-0.00851|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|323|276|276|276|0||0|0|||0||||||0||0||0|0|||||||
2025-10-11 10:21:01|SB.D.CAT.CASH.IP|0|none|||0|0|2025-09-11|0.03864|19|2.415459|11|-1.93351|20|2025-09-11|||||||||37.95734|67.21828|65.76965|52.78317|46.1726|16.17816|0.08316|0.06874|0.06195|0.43329|0.04389|0.03864|33.90249|41.38535|55.02129|62.87966|||||||||88|40|132|164|1643|19844|17559|10943|8977|8702|9201|26708|10306|352|128|126|||||||||0.26554|0.17054|0.26906|0.38889|0.14199|0.21772|0.13858|0.08898|0.06426|0.06341|0.0561|0.07095|0.26881|0.29912|0.17399|0.17668|||||||||-0.59993|-0.27182|-0.49033|-0.27055|-0.22002|-0.18611|-0.13126|-0.08563|-0.06804|-0.06304|-0.05329|-0.06778|-0.65858|-0.24048|-0.14748|-0.07969|90|60|66|105|155|213|264|264|264|264|264|264|93|56|84|59|||||||||||||||0||||||||||
2025-10-11 10:21:01|SA.D.BA.CASH.IP|0|none|||0|0|2025-09-11|0.0311|19|6.822387|0|-1.460532|13|2025-09-11|28.18897|23.91034|36.43069|65.02292|28.64806|28.62669|36.40808|35.77773|37.2143|49.84148|42.73598|26.86524|15.00804|5.38131|0.06379|0.0542|0.04993|0.04465|0.03914|0.0311|16.27438|43.17972|47.9767|36.9188|0|0|0|0|0|0|0|0|131|55|331|981|2568|56293|58329|41070|29212|28077|30665|71568|10139|652|490|784|0.59854|0.03188|0.02136|0.01737|0.01053|0.01671|0.02991|0.01087|0.15182|0.13129|0.15608|0.1015|0.09113|0.24077|0.14684|0.11604|0.0825|0.07442|0.06526|0.09049|0.05854|0.03259|0.04329|0.04907|-0.12192|-0.07196|-0.03865|-0.03258|-0.04902||-0.05999|-0.04295|-0.10061|-0.05654|-0.07515|-0.07181|-0.05782|-0.19471|-0.13273|-0.12554|-0.08426|-0.07323|-0.08165|-0.09161|-0.08115|-0.03473|-0.03513|-0.04011|32|21|22|20|21|7|11|28|184|151|134|187|195|247|264|264|264|264|264|264|186|109|96|114|||||||0||||||||||||||||||
2025-10-11 10:21:02|SB.D.CVX.CASH.IP|0|none|||0|0|2025-09-11|0.01561|19|0.981468|13|-0.678325|20|2025-09-11|||||||||31.4997|42.79778|64.73957|32.62014|36.83846|7.7899|0.03319|0.02741|0.02258|0.02122|0.01914|0.01561|32.29039|63.22559|48.01425|62.55618|||||||||91|101|119|350|3011|51644|43712|35911|30388|31820|30504|82576|53835|12195|487|369|||||||||0.29869|0.2219|0.11476|0.08184|0.07689|0.18803|0.10494|0.07552|0.06006|0.06205|0.05181|0.06065|0.06718|0.03216|0.03376|0.06943|||||||||-0.09808|-0.10299|-0.08891|-0.08575|-0.08248|-0.12039|-0.10161|-0.07659|-0.06408|-0.06025|-0.05906|-0.0701|-0.1251|-0.03389|-0.03455|-0.05378|167|127|113|145|139|222|264|264|264|264|264|264|112|38|48|48|||||||||||||||||||||||||
2025-10-11 10:21:02|SB.D.CAT.CASH.IP|0|none|||0|0|2025-09-11|0.03864|19|2.415459|11|-1.93351|20|2025-09-11|||||||||37.95734|67.21828|65.76965|52.78317|46.1726|16.17816|0.08316|0.06874|0.06195|0.43329|0.04389|0.03864|33.90249|41.38535|55.02129|62.87966|||||||||88|40|132|164|1643|19844|17559|10943|8977|8702|9201|26708|10306|352|128|126|||||||||0.26554|0.17054|0.26906|0.38889|0.14199|0.21772|0.13858|0.08898|0.06426|0.06341|0.0561|0.07095|0.26881|0.29912|0.17399|0.17668|||||||||-0.59993|-0.27182|-0.49033|-0.27055|-0.22002|-0.18611|-0.13126|-0.08563|-0.06804|-0.06304|-0.05329|-0.06778|-0.65858|-0.24048|-0.14748|-0.07969|90|60|66|105|155|213|264|264|264|264|264|264|93|56|84|59|||||||||||||||0||||||||||
2025-10-11 10:21:02|CS.D.USDHUF.MINI.IP|0|none|||0|0|2025-09-11|0.05909|9|0.334443|20|-1.048918|14|2025-09-11|0.16965|0.15202|0.153|0.15379|0.15451|0.15421|0.0693|0.06467|0.06486|0.05909|0.06104|0.06006|0.06905|0.06583|0.06222|0.06404|0.08007|0.07587|0.07041|0.09967|0.19102|0.35314|0.35036|0.30131|267|245|205|173|160|211|420|428|397|348|331|344|467|480|527|427|394|322|262|212|201|88|129|165|0.02785|0.017|0.01418|0.01248|0.01235|0.01413|0.03792|0.04106|0.03293|0.0249|0.02189|0.02433|0.03744|0.03245|0.03473|0.03054|0.02874|0.02235|0.02114|0.0156|0.01974|0.01371|0.01281|0.02904|-0.01834|-0.01729|-0.01551|-0.01223|-0.01294|-0.01531|-0.03398|-0.03775|-0.03222|-0.02651|-0.02788|-0.02798|-0.04096|-0.04064|-0.04506|-0.0314|-0.02528|-0.02243|-0.01754|-0.01972|-0.02651|-0.0144|-0.01448|-0.02223|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|293|254|276|276|0|0|||||||0||||0||||||0||||||
2025-10-11 10:21:03|SB.D.CVX.CASH.IP|0|none|||0|0|2025-09-11|0.01561|19|0.981468|13|-0.678325|20|2025-09-11|||||||||31.4997|42.79778|64.73957|32.62014|36.83846|7.7899|0.03319|0.02741|0.02258|0.02122|0.01914|0.01561|32.29039|63.22559|48.01425|62.55618|||||||||91|101|119|350|3011|51644|43712|35911|30388|31820|30504|82576|53835|12195|487|369|||||||||0.29869|0.2219|0.11476|0.08184|0.07689|0.18803|0.10494|0.07552|0.06006|0.06205|0.05181|0.06065|0.06718|0.03216|0.03376|0.06943|||||||||-0.09808|-0.10299|-0.08891|-0.08575|-0.08248|-0.12039|-0.10161|-0.07659|-0.06408|-0.06025|-0.05906|-0.0701|-0.1251|-0.03389|-0.03455|-0.05378|167|127|113|145|139|222|264|264|264|264|264|264|112|38|48|48|||||||||||||||||||||||||
2025-10-11 10:21:03|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-09-11|0.01444|16|2.573151|13|-2.214286|20|2025-09-11|||||||||18.57571|41.70826|36.84693|44.35201|16.73901|7.33033|0.01486|0.0146|0.01444|0.01473|0.0145|0.01467|22.06414|36.1638|22.21563|24.76615|||||||||496|605|459|941|2010|125926|86796|64461|59171|49739|51412|169731|289666|10715|1682|2096|||||||||0.13745|0.05877|0.06626|0.04367|0.07301|0.197|0.12079|0.07728|0.06561|0.06773|0.05053|0.06569|0.12946|0.25946|0.07682|0.08298|||||||||-0.06556|-0.06469|-0.05878|-0.05573|-0.06729|-0.14771|-0.10266|-0.07929|-0.07173|-0.0617|-0.06031|-0.06722|-0.17087|-0.16264|-0.09189|-0.09692|169|130|150|174|163|235|264|264|264|264|264|264|146|86|77|69|||||||||||||||||||||||||
2025-10-11 10:21:04|CS.D.USDJPY.MINI.IP|0|none|||0|0|2025-09-11|0.00555|10|0.297672|12|-0.609777|14|2025-09-11|0.00661|0.00633|0.00599|0.00608|0.00585|0.00586|0.00582|0.00583|0.00563|0.0056|0.00555|0.00562|0.0072|0.00658|0.00572|0.00588|0.00589|0.00592|0.00581|0.00604|0.016|0.04824|0.01016|0.0071|342|298|206|156|139|311|286|330|293|236|205|392|555|531|549|363|228|183|157|136|113|40|100|151|0.02323|0.02272|0.01639|0.01525|0.01383|0.0153|0.02279|0.02817|0.01795|0.0167|0.01441|0.01498|0.02897|0.02661|0.0286|0.02363|0.0166|0.01603|0.01393|0.01242|0.01115|0.00969|0.01591|0.01533|-0.02717|-0.02317|-0.017|-0.01334|-0.01505|-0.01573|-0.02178|-0.02537|-0.02368|-0.01682|-0.01444|-0.01504|-0.03371|-0.02765|-0.03586|-0.0232|-0.01615|-0.01496|-0.0126|-0.01138|-0.01321|-0.01208|-0.01183|-0.017|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|310|276|276|276|||||||||||||||||||||||||
2025-10-11 10:21:04|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-09-11|0.01444|16|2.573151|13|-2.214286|20|2025-09-11|||||||||18.57571|41.70826|36.84693|44.35201|16.73901|7.33033|0.01486|0.0146|0.01444|0.01473|0.0145|0.01467|22.06414|36.1638|22.21563|24.76615|||||||||496|605|459|941|2010|125926|86796|64461|59171|49739|51412|169731|289666|10715|1682|2096|||||||||0.13745|0.05877|0.06626|0.04367|0.07301|0.197|0.12079|0.07728|0.06561|0.06773|0.05053|0.06569|0.12946|0.25946|0.07682|0.08298|||||||||-0.06556|-0.06469|-0.05878|-0.05573|-0.06729|-0.14771|-0.10266|-0.07929|-0.07173|-0.0617|-0.06031|-0.06722|-0.17087|-0.16264|-0.09189|-0.09692|169|130|150|174|163|235|264|264|264|264|264|264|146|86|77|69|||||||||||||||||||||||||
2025-10-11 10:21:04|SD.D.KO.CASH.IP|0|none|||0|0|2025-09-11|0.01436|15|0.612156|13|-0.808548|13|2025-09-11|||||||||32.05322|42.37516|39.2439|21.52724|14.73299|2.10492|0.01462|0.01436|0.01442|0.01448|0.01447|0.01453|31.08399|46.32337|49.57853|57.7688|||||||||538|420|699|949|23555|98649|117986|78690|73806|63470|80088|204161|60042|702|619|479|||||||||0.14724|0.03728|0.04642|0.05657|0.03479|0.11395|0.08989|0.06231|0.05847|0.04995|0.05445|0.06066|0.04675|0.03029|0.03614|0.0377|||||||||-0.04023|-0.04102|-0.03532|-0.04651|-0.03931|-0.10736|-0.10611|-0.06834|-0.06037|-0.05851|-0.05405|-0.05157|-0.06137|-0.03465|-0.02147|-0.0421|147|130|120|182|205|246|264|264|264|264|264|264|158|121|111|97|||||||||||||||||||||||||
2025-10-11 10:21:04|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-09-11|0.07259|4|0.285714|12|-0.527678|14|2025-09-11|0.07596|0.07861|0.07285|0.07416|0.07259|0.07259|0.0786|0.09375|0.10317|0.09776|0.10108|0.11432|0.11905|0.12826|0.11658|0.11958|0.13222|0.14426|0.14424|0.14463|||||258|239|195|161|132|163|157|74|67|57|36|43|78|69|83|56|41|37|25|18|||||0.03132|0.02892|0.02321|0.01827|0.01328|0.01839|0.02554|0.02917|0.02152|0.01785|0.01254|0.01397|0.02446|0.02062|0.0266|0.01964|0.01073|0.01092|0.00966|0.0069|||||-0.02495|-0.02925|-0.02225|-0.02073|-0.0138|-0.01633|-0.02908|-0.02806|-0.02411|-0.01705|-0.01194|-0.01394|-0.02928|-0.02501|-0.02762|-0.01863|-0.01575|-0.00886|-0.00583|-0.0079|||||271|276|276|276|276|276|276|276|276|275|276|273|276|276|276|275|276|267|258|242||||0||||0|||||||||||||||||
2025-10-11 10:21:05|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-09-11|0.04244|17|2.94365|13|-1.343973|13|2025-09-11||||||||||||||0.07954|0.04669|0.04335|0.0431|0.04244|0.04366|0.0433||||||||||||||||||47025|25439|15451|8142|8046|12495|45655||||||||||||||||||0.47738|0.27525|0.17806|0.13043|0.12904|0.12392|0.12976||||||||||||||||||-0.41476|-0.25909|-0.16156|-0.1203|-0.12389|-0.11837|-0.12438|||||132|264|264|264|264|264|263|||||||||||||||||||||||||
2025-10-11 10:21:05|SD.D.KO.CASH.IP|0|none|||0|0|2025-09-11|0.01436|15|0.612156|13|-0.808548|13|2025-09-11|||||||||32.05322|42.37516|39.2439|21.52724|14.73299|2.10492|0.01462|0.01436|0.01442|0.01448|0.01447|0.01453|31.08399|46.32337|49.57853|57.7688|||||||||538|420|699|949|23555|98649|117986|78690|73806|63470|80088|204161|60042|702|619|479|||||||||0.14724|0.03728|0.04642|0.05657|0.03479|0.11395|0.08989|0.06231|0.05847|0.04995|0.05445|0.06066|0.04675|0.03029|0.03614|0.0377|||||||||-0.04023|-0.04102|-0.03532|-0.04651|-0.03931|-0.10736|-0.10611|-0.06834|-0.06037|-0.05851|-0.05405|-0.05157|-0.06137|-0.03465|-0.02147|-0.0421|147|130|120|182|205|246|264|264|264|264|264|264|158|121|111|97|||||||||||||||||||||||||
2025-10-11 10:21:05|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-09-11|0.04244|17|2.94365|13|-1.343973|13|2025-09-11||||||||||||||0.07954|0.04669|0.04335|0.0431|0.04244|0.04366|0.0433||||||||||||||||||47025|25439|15451|8142|8046|12495|45655||||||||||||||||||0.47738|0.27525|0.17806|0.13043|0.12904|0.12392|0.12976||||||||||||||||||-0.41476|-0.25909|-0.16156|-0.1203|-0.12389|-0.11837|-0.12438|||||132|264|264|264|264|264|263|||||||||||||||||||||||||
2025-10-11 10:21:06|CS.D.USDMXN.MINI.IP|0|none|||0|0|2025-09-11|0.03173|18|0.240965|15|-0.49007|14|2025-09-11|0.04816|0.04816|0.04816|0.04816|0.048|0.04816|0.04816|0.04815|0.04807|0.048|0.04661|0.03675|0.03706|0.03332|0.03212|0.03314|0.03306|0.03189|0.03173|0.03196|0.05149|0.16412|0.0515|0.04819|162|146|108|84|73|98|224|277|231|197|206|251|383|371|402|339|285|265|253|229|125|18|30|47|0.0085|0.01121|0.00872|0.00681|0.00615|0.00831|0.01693|0.02238|0.01805|0.01648|0.01223|0.01804|0.03741|0.03323|0.03054|0.03177|0.02211|0.01813|0.01747|0.01491|0.01601|0.01378|0.01697|0.00618|-0.00797|-0.01051|-0.00921|-0.00726|-0.00531|-0.00696|-0.01784|-0.02058|-0.01757|-0.01543|-0.01418|-0.019|-0.03581|-0.03617|-0.04047|-0.03018|-0.02254|-0.01701|-0.01632|-0.01607|-0.01913|-0.0218|-0.00797|-0.00572|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|292|259|276|276|0||||||0|0|0|0||0|0|0|0|0|0|||0|||||
2025-10-11 10:21:06|SH.D.XOM.CASH.IP|0|none|||0|0|2025-09-11|0.01024|19|6.799531|0|-0.676685|13|2025-09-11|25.14948|21.22338|33.47679|25.1277|38.2324|44.55854|25.15746|33.58255|17.26193|26.54911|34.75552|32.23936|20.40183|6.82934|0.01375|0.01264|0.01202|0.01116|0.01045|0.01024|32.93471|47.05587|54.18008|50.07386|0|0|0|0|0|0|0|0|185|115|139|291|7942|94670|100959|75635|52944|53014|55560|148110|157824|4628|327|332|0.51407|0.02101|0.01737|0.02526|0.01409|0.0091|0.00902|0.01821|0.26614|0.12392|0.0881|0.05553|0.05108|0.18368|0.09634|0.07813|0.06342|0.05885|0.05371|0.06407|0.06331|0.06628|0.0427|0.10552|-0.14507|-0.09862|-0.10667|-0.07488|-0.14664|-0.06671|-0.26885|-0.05955|-0.0687|-0.06382|-0.05129|-0.05088|-0.05615|-0.11752|-0.10448|-0.09318|-0.06613|-0.05872|-0.05965|-0.07173|-0.09943|-0.06164|-0.04044|-0.07182|28|19|21|12|21|18|12|15|171|171|136|162|168|238|264|264|264|264|264|264|128|66|61|58|||||||||||||||||||||||||
2025-10-11 10:21:06|SC.D.GS.CASH.IP|0|none|||0|0|2025-09-11|0.05336|19|20.593569|8|-3.083936|9|2025-09-11|||||||||41.40022|68.68127|73.77656|59.73364|51.48206|8.92738|0.10598|0.08574|0.08192|0.07615|0.44233|0.05336|42.65839|64.83513|81.48086|88.61136|||||||||72|22|56|137|352|10307|9730|5602|4480|3876|4428|9831|2884|109|24|52|||||||||1.88536|0.71109|0.29949|0.38472|0.27589|0.21064|0.15872|0.09225|0.06803|0.06628|0.05713|0.06778|0.17231|0.01031|0.04043|0.33893|||||||||-1.19647|-0.36541|-0.4044|-0.0873|-0.23112|-0.18587|-0.1261|-0.09042|-0.07341|-0.06184|-0.06256|-0.06548|-0.35704|-0.09526|-0.05548|-0.11947|55|28|30|79|86|196|264|264|263|264|264|264|104|34|43|35|||||||||||||||||||||||||
2025-10-11 10:21:06|SH.D.XOM.CASH.IP|0|none|||0|0|2025-09-11|0.01024|19|6.799531|0|-0.676685|13|2025-09-11|25.14948|21.22338|33.47679|25.1277|38.2324|44.55854|25.15746|33.58255|17.26193|26.54911|34.75552|32.23936|20.40183|6.82934|0.01375|0.01264|0.01202|0.01116|0.01045|0.01024|32.93471|47.05587|54.18008|50.07386|0|0|0|0|0|0|0|0|185|115|139|291|7942|94670|100959|75635|52944|53014|55560|148110|157824|4628|327|332|0.51407|0.02101|0.01737|0.02526|0.01409|0.0091|0.00902|0.01821|0.26614|0.12392|0.0881|0.05553|0.05108|0.18368|0.09634|0.07813|0.06342|0.05885|0.05371|0.06407|0.06331|0.06628|0.0427|0.10552|-0.14507|-0.09862|-0.10667|-0.07488|-0.14664|-0.06671|-0.26885|-0.05955|-0.0687|-0.06382|-0.05129|-0.05088|-0.05615|-0.11752|-0.10448|-0.09318|-0.06613|-0.05872|-0.05965|-0.07173|-0.09943|-0.06164|-0.04044|-0.07182|28|19|21|12|21|18|12|15|171|171|136|162|168|238|264|264|264|264|264|264|128|66|61|58|||||||||||||||||||||||||
2025-10-11 10:21:07|CS.D.USDNOK.MINI.IP|0|none|||0|0|2025-09-11|0.02832|10|0.3293|12|-0.509292|14|2025-09-11|0.05221|0.04946|0.04946|0.04946|0.04946|0.0506|0.04005|0.0362|0.03108|0.03073|0.02832|0.02869|0.03625|0.03213|0.03177|0.02988|0.04307|0.04138|0.03975|0.04954|0.07918|0.19857|0.18208|0.12066|667|602|472|462|397|385|627|688|619|542|508|575|799|840|918|737|678|578|476|391|353|153|759|853|0.02118|0.01712|0.01598|0.01244|0.0095|0.01517|0.03128|0.03903|0.02915|0.02521|0.02213|0.02542|0.04036|0.03548|0.03727|0.02721|0.02191|0.02021|0.01668|0.01363|0.01485|0.02728|0.01817|0.03169|-0.01663|-0.01634|-0.01531|-0.01294|-0.01046|-0.01552|-0.0266|-0.04355|-0.03121|-0.02402|-0.02206|-0.02738|-0.03749|-0.03833|-0.0456|-0.02924|-0.02527|-0.01901|-0.01544|-0.01297|-0.023|-0.01906|-0.02|-0.02938|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|297|215|276|276|||0|0||0|0|0|0|0|||0|0|0|0||||0||||0|
2025-10-11 10:21:07|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:21:07|SC.D.HD.CASH.IP|0|none|||0|0|2025-09-11|0.0328|19|27.060224|8|-2.426396|10|2025-09-11|||||||||52.53339|75.38437|43.77463|41.01002|30.56297|8.68156|0.07263|0.05327|0.05035|0.04653|0.03985|0.0328|39.03709|52.77473|63.53689|56.61166|||||||||34|68|1109|474|7609|30765|25172|15528|12262|11127|12444|33307|17494|414|353|228|||||||||1.51607|0.24869|0.46515|0.27336|0.20038|0.21494|0.11898|0.07603|0.05305|0.05154|0.05327|0.05522|0.16743|0.07184|0.10026|0.08486|||||||||-0.23161|-0.58972|-0.62347|-0.16479|-0.16388|-0.12999|-0.12183|-0.08229|-0.058|-0.04992|-0.0508|-0.06304|-0.2565|-0.08821|-0.15798|-0.12551|81|60|65|91|119|212|264|264|264|264|264|264|111|38|52|46|||||||||||||||||||||||||
2025-10-11 10:21:07|SC.D.GS.CASH.IP|0|none|||0|0|2025-09-11|0.05336|19|20.593569|8|-3.083936|9|2025-09-11|||||||||41.40022|68.68127|73.77656|59.73364|51.48206|8.92738|0.10598|0.08574|0.08192|0.07615|0.44233|0.05336|42.65839|64.83513|81.48086|88.61136|||||||||72|22|56|137|352|10307|9730|5602|4480|3876|4428|9831|2884|109|24|52|||||||||1.88536|0.71109|0.29949|0.38472|0.27589|0.21064|0.15872|0.09225|0.06803|0.06628|0.05713|0.06778|0.17231|0.01031|0.04043|0.33893|||||||||-1.19647|-0.36541|-0.4044|-0.0873|-0.23112|-0.18587|-0.1261|-0.09042|-0.07341|-0.06184|-0.06256|-0.06548|-0.35704|-0.09526|-0.05548|-0.11947|55|28|30|79|86|196|264|264|263|264|264|264|104|34|43|35|||||||||||||||||||||||||
2025-10-11 10:21:08|SC.D.HD.CASH.IP|0|none|||0|0|2025-09-11|0.0328|19|27.060224|8|-2.426396|10|2025-09-11|||||||||52.53339|75.38437|43.77463|41.01002|30.56297|8.68156|0.07263|0.05327|0.05035|0.04653|0.03985|0.0328|39.03709|52.77473|63.53689|56.61166|||||||||34|68|1109|474|7609|30765|25172|15528|12262|11127|12444|33307|17494|414|353|228|||||||||1.51607|0.24869|0.46515|0.27336|0.20038|0.21494|0.11898|0.07603|0.05305|0.05154|0.05327|0.05522|0.16743|0.07184|0.10026|0.08486|||||||||-0.23161|-0.58972|-0.62347|-0.16479|-0.16388|-0.12999|-0.12183|-0.08229|-0.058|-0.04992|-0.0508|-0.06304|-0.2565|-0.08821|-0.15798|-0.12551|81|60|65|91|119|212|264|264|264|264|264|264|111|38|52|46|||||||||||||||||||||||||
2025-10-11 10:21:08|CS.D.USDSEK.MINI.IP|0|none|||0|0|2025-09-11|0.02717|9|0.216636|12|-0.546679|14|2025-09-11|0.05919|0.05477|0.0547|0.05532|0.05584|0.0569|0.03213|0.02977|0.02818|0.02717|0.02728|0.02718|0.03198|0.02965|0.02809|0.02865|0.03119|0.03121|0.03143|0.03888|0.06874|0.12263|0.12125|0.10033|177|172|130|117|142|122|390|491|435|374|345|366|587|646|719|581|520|371|327|252|159|63|215|486|0.019|0.02074|0.01675|0.01413|0.01523|0.01605|0.03052|0.03526|0.03189|0.02393|0.02003|0.02242|0.03745|0.03013|0.0385|0.0315|0.02321|0.02229|0.01808|0.01488|0.01701|0.0133|0.01743|0.01785|-0.018|-0.01783|-0.01694|-0.01288|-0.01211|-0.02055|-0.02591|-0.03857|-0.02727|-0.02345|-0.02155|-0.02421|-0.04008|-0.03725|-0.04452|-0.03116|-0.02815|-0.02108|-0.01569|-0.01698|-0.0174|-0.01686|-0.01799|-0.01772|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|298|231|276|276|||0|0|0|0|0|0|0|0|||0||0||0||0|||||0|
2025-10-11 10:21:08|SD.D.IBM.CASH.IP|0|none|||0|0|2025-09-11|0.02595|19|0.909768|13|-1.067228|20|2025-09-11|||||||||29.27567|59.23537|49.01898|32.24656|34.27216|8.19987|0.05792|0.04561|0.03967|0.03595|0.03016|0.02595|28.43668|58.05305|48.32583|65.20227|||||||||219|136|202|323|2475|27232|28503|20146|12619|12559|16744|38932|17877|731|281|192|||||||||0.25687|0.10817|0.10236|0.0798|0.06361|0.18394|0.10797|0.07865|0.06175|0.0576|0.06077|0.06595|0.06652|0.0847|0.09515|0.07366|||||||||-0.06693|-0.06871|-0.08175|-0.08056|-0.06926|-0.14947|-0.10094|-0.08242|-0.06406|-0.05611|-0.05421|-0.06242|-0.12696|-0.07784|-0.06774|-0.04956|124|110|133|159|167|236|264|264|264|264|264|264|124|88|85|66|||||||||||||||||||||||||
2025-10-11 10:21:09|SD.D.IBM.CASH.IP|0|none|||0|0|2025-09-11|0.02595|19|0.909768|13|-1.067228|20|2025-09-11|||||||||29.27567|59.23537|49.01898|32.24656|34.27216|8.19987|0.05792|0.04561|0.03967|0.03595|0.03016|0.02595|28.43668|58.05305|48.32583|65.20227|||||||||219|136|202|323|2475|27232|28503|20146|12619|12559|16744|38932|17877|731|281|192|||||||||0.25687|0.10817|0.10236|0.0798|0.06361|0.18394|0.10797|0.07865|0.06175|0.0576|0.06077|0.06595|0.06652|0.0847|0.09515|0.07366|||||||||-0.06693|-0.06871|-0.08175|-0.08056|-0.06926|-0.14947|-0.10094|-0.08242|-0.06406|-0.05611|-0.05421|-0.06242|-0.12696|-0.07784|-0.06774|-0.04956|124|110|133|159|167|236|264|264|264|264|264|264|124|88|85|66|||||||||||||||||||||||||
2025-10-11 10:21:09|UB.D.INTC.CASH.IP|0|none|||0|0|2025-09-11|0.04036|15|4.425532|0|-3.73644|13|2025-09-11|5.19088|2.44797|3.01332|0.06136|9.43113|9.73015|14.34051|22.63728|2.08707|2.3194|3.58416|1.26286|0.87211|0.43173|0.04064|0.04036|0.04072|0.04063|0.04076|0.04042|4.14292|10.77356|5.77309|4.26805|0|0|0|0|0|0|0|0|29099|15670|18152|31898|73622|847257|651276|467061|406627|321661|297183|722671|378639|24451|9855|35549|0.39366|0.06593|0.07027|0.04094|0.0585|0.05098|0.05564|0.05728|0.16439|0.104|0.09449|0.11818|0.13822|0.30961|0.23791|0.20834|0.16376|0.15471|0.13739|0.17238|0.19556|0.1111|0.08071|0.20279|-0.07119|-0.07903|-0.08797|-0.05058|-0.05434|-0.04423|-0.07258|-0.07144|-0.14765|-0.0921|-0.11744|-0.12533|-0.12642|-0.37125|-0.25611|-0.17045|-0.17167|-0.15612|-0.13722|-0.14918|-0.15569|-0.09395|-0.06787|-0.06529|39|42|34|28|32|31|35|31|245|220|226|247|241|259|264|264|264|264|264|264|246|168|175|166|||||||||||||||||||||||||
2025-10-11 10:21:09|CS.D.USDSGD.MINI.IP|0|none|||0|0|2025-09-11|0.01385|5|0.129438|21|-0.328352|14|2025-09-11|0.01474|0.01408|0.01407|0.01396|0.01407|0.01385|0.0139|0.01439|0.01424|0.01444|0.01455|0.01451|0.0175|0.0165|0.0153|0.0149|0.01549|0.01496|0.01516|0.0161|0.05242|0.12692|0.06143|0.02825|181|180|152|135|124|139|179|191|169|153|145|160|253|271|283|258|245|214|196|119|62|121|121|88|0.01017|0.01356|0.01146|0.00917|0.00753|0.0087|0.0129|0.01433|0.01179|0.01047|0.00851|0.00866|0.01485|0.01426|0.0151|0.01252|0.00931|0.00857|0.00721|0.00578|0.00706|0.0123|0.0111|0.00715|-0.01088|-0.01407|-0.01116|-0.00834|-0.00728|-0.00784|-0.01242|-0.01321|-0.01158|-0.0099|-0.00822|-0.0087|-0.0178|-0.01607|-0.01929|-0.01284|-0.00952|-0.00765|-0.00646|-0.00636|-0.01313|-0.00987|-0.0068|-0.00751|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|314|276|276|276|||||||||||||||||||||||||
2025-10-11 10:21:10|UB.D.INTC.CASH.IP|0|none|||0|0|2025-09-11|0.04036|15|4.425532|0|-3.73644|13|2025-09-11|5.19088|2.44797|3.01332|0.06136|9.43113|9.73015|14.34051|22.63728|2.08707|2.3194|3.58416|1.26286|0.87211|0.43173|0.04064|0.04036|0.04072|0.04063|0.04076|0.04042|4.14292|10.77356|5.77309|4.26805|0|0|0|0|0|0|0|0|29099|15670|18152|31898|73622|847257|651276|467061|406627|321661|297183|722671|378639|24451|9855|35549|0.39366|0.06593|0.07027|0.04094|0.0585|0.05098|0.05564|0.05728|0.16439|0.104|0.09449|0.11818|0.13822|0.30961|0.23791|0.20834|0.16376|0.15471|0.13739|0.17238|0.19556|0.1111|0.08071|0.20279|-0.07119|-0.07903|-0.08797|-0.05058|-0.05434|-0.04423|-0.07258|-0.07144|-0.14765|-0.0921|-0.11744|-0.12533|-0.12642|-0.37125|-0.25611|-0.17045|-0.17167|-0.15612|-0.13722|-0.14918|-0.15569|-0.09395|-0.06787|-0.06529|39|42|34|28|32|31|35|31|245|220|226|247|241|259|264|264|264|264|264|264|246|168|175|166|||||||||||||||||||||||||
2025-10-11 10:21:10|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-09-11|0.01119|19|16.964048|8|-1.151362|20|2025-09-11|||||||||21.52669|37.02046|22.13094|44.66643|26.62322|6.88757|0.02648|0.02043|0.01703|0.01672|0.01493|0.01119|42.45225|64.03062|59.79546|63.7723|||||||||78|48|96|166|26195|55354|40575|31294|21493|29064|30415|74248|33341|141|233|142|||||||||0.57915|0.24743|0.27364|0.37477|0.24715|0.17094|0.08586|0.06215|0.04355|0.04374|0.04288|0.05166|0.23826|0.23057|0.49908|0.21527|||||||||-0.19501|-0.15699|-0.10459|-0.12611|-0.12799|-0.13736|-0.08987|-0.06035|-0.04691|-0.04486|-0.03694|-0.05033|-0.33479|-0.17536|-0.17384|-0.21248|109|87|101|126|114|208|264|264|264|264|264|264|95|47|52|33|||||||||||||||||||||||||
2025-10-11 10:21:10|CS.D.USDZAR.MINI.IP|0|none|||0|0|2025-09-11|0.05292|14|0.340493|12|-0.468098|12|2025-09-11|0.07513|0.07379|0.07378|0.07369|0.07384|0.06884|0.05511|0.05384|0.05311|0.05329|0.05312|0.05304|0.05824|0.05568|0.05292|0.05483|0.06086|0.06023|0.05897|0.07|0.09486|0.19553|0.19063|0.08907|90|112|114|95|79|97|289|364|342|316|286|286|414|436|492|457|436|375|343|217|91|51|132|44|0.01655|0.01984|0.01649|0.0108|0.01075|0.01587|0.03618|0.0407|0.0286|0.02697|0.02045|0.02349|0.03608|0.03496|0.03933|0.0295|0.02469|0.01816|0.01763|0.01477|0.01649|0.01385|0.02081|0.0246|-0.01434|-0.01823|-0.01313|-0.01197|-0.01166|-0.01587|-0.03374|-0.03703|-0.02882|-0.0258|-0.02255|-0.02324|-0.04464|-0.03869|-0.04379|-0.03583|-0.02512|-0.02069|-0.01599|-0.01468|-0.02003|-0.01263|-0.02195|-0.01958|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|289|196|275|276|||||||0|0||0|0||0||0|0|0||||||||
2025-10-11 10:21:11|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-09-11|0.01119|19|16.964048|8|-1.151362|20|2025-09-11|||||||||21.52669|37.02046|22.13094|44.66643|26.62322|6.88757|0.02648|0.02043|0.01703|0.01672|0.01493|0.01119|42.45225|64.03062|59.79546|63.7723|||||||||78|48|96|166|26195|55354|40575|31294|21493|29064|30415|74248|33341|141|233|142|||||||||0.57915|0.24743|0.27364|0.37477|0.24715|0.17094|0.08586|0.06215|0.04355|0.04374|0.04288|0.05166|0.23826|0.23057|0.49908|0.21527|||||||||-0.19501|-0.15699|-0.10459|-0.12611|-0.12799|-0.13736|-0.08987|-0.06035|-0.04691|-0.04486|-0.03694|-0.05033|-0.33479|-0.17536|-0.17384|-0.21248|109|87|101|126|114|208|264|264|264|264|264|264|95|47|52|33|||||||||||||||||||||||||
2025-10-11 10:21:11|SD.D.JPM.CASH.IP|0|none|||0|0|2025-09-11|0.02211|19|1.214575|8|-1.684746|8|2025-09-11|||||||||34.5717|57.04943|48.85127|38.27547|21.98777|7.29718|0.04922|0.04046|0.03844|0.03309|0.02988|0.02211|23.61052|36.23119|64.90728|60.85287|||||||||122|65|120|199|1419|51902|48999|32672|25697|23865|24564|63320|20886|352|181|212|||||||||0.23923|0.16079|0.09713|0.07027|0.10408|0.1751|0.1277|0.07737|0.05904|0.05864|0.04962|0.06562|0.06776|0.05239|0.12028|0.04992|||||||||-0.19312|-0.14089|-0.11695|-0.07631|-0.10082|-0.15687|-0.13249|-0.07818|-0.06324|-0.05595|-0.04735|-0.06147|-0.16416|-0.05944|-0.08166|-0.10774|120|95|107|134|147|238|264|264|264|264|264|264|128|72|54|51|||||||||||||||||||||||||
2025-10-11 10:21:11|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-09-11|0.22998|16|0.359533|1|-0.42545|13|2025-09-11|0.25995|0.23033|0.23034|0.26064|0.23042|0.25945|0.23037|0.23033|0.23047|0.23045|0.23049|0.23056|0.23044|0.2303|0.23021|0.23009|0.22998|0.27777|||||||13|49|35|23|8|24|35|36|26|19|17|21|30|53|41|42|20|16|||||||0.02656|0.06383|0.032|0.04057|0.01815|0.06849|0.04209|0.05356|0.0404|0.03058|0.02969|0.0327|0.03702|0.05426|0.0504|0.05079|0.02595|0.02785|||||||-0.04693|-0.04211|-0.03347|-0.0534|-0.01723|-0.0581|-0.03706|-0.05356|-0.04736|-0.02994|-0.02975|-0.02848|-0.03019|-0.05334|-0.04409|-0.04705|-0.02452|-0.05762|||||||246|258|264|252|238|263|264|264|264|262|262|260|264|264|264|264|259|253|||||||||||||||||||||||||
2025-10-11 10:21:12|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:21:12|SD.D.JPM.CASH.IP|0|none|||0|0|2025-09-11|0.02211|19|1.214575|8|-1.684746|8|2025-09-11|||||||||34.5717|57.04943|48.85127|38.27547|21.98777|7.29718|0.04922|0.04046|0.03844|0.03309|0.02988|0.02211|23.61052|36.23119|64.90728|60.85287|||||||||122|65|120|199|1419|51902|48999|32672|25697|23865|24564|63320|20886|352|181|212|||||||||0.23923|0.16079|0.09713|0.07027|0.10408|0.1751|0.1277|0.07737|0.05904|0.05864|0.04962|0.06562|0.06776|0.05239|0.12028|0.04992|||||||||-0.19312|-0.14089|-0.11695|-0.07631|-0.10082|-0.15687|-0.13249|-0.07818|-0.06324|-0.05595|-0.04735|-0.06147|-0.16416|-0.05944|-0.08166|-0.10774|120|95|107|134|147|238|264|264|264|264|264|264|128|72|54|51|||||||||||||||||||||||||
2025-10-11 10:21:12|SE.D.MCD.CASH.IP|0|none|||0|0|2025-09-11|0.03217|19|22.87623|8|-0.874636|20|2025-09-11|||||||||50.45767|65.32928|70.49689|68.29193|50.75842|16.59926|0.07072|0.05818|0.0486|0.04452|0.0355|0.03217|37.05126|47.45572|70.73987|66.78862|||||||||73|67|55|78|15380|18120|15102|10778|8458|8272|11291|31170|18662|1006|125|116|||||||||0.87142|0.11509|0.1194|0.17243|0.14188|0.15063|0.08182|0.06254|0.04714|0.0415|0.04462|0.06029|0.18139|0.26629|0.12149|0.16348|||||||||-0.13358|-0.17591|-0.13971|-0.24975|-0.11851|-0.13634|-0.10295|-0.07162|-0.0492|-0.05225|-0.04226|-0.0578|-0.29802|-0.07741|-0.14166|-0.05791|102|106|94|94|99|213|264|264|263|264|264|264|60|36|34|33|||||||||||||||||||||||||
2025-10-11 10:21:12|SE.D.MCD.CASH.IP|0|none|||0|0|2025-09-11|0.03217|19|22.87623|8|-0.874636|20|2025-09-11|||||||||50.45767|65.32928|70.49689|68.29193|50.75842|16.59926|0.07072|0.05818|0.0486|0.04452|0.0355|0.03217|37.05126|47.45572|70.73987|66.78862|||||||||73|67|55|78|15380|18120|15102|10778|8458|8272|11291|31170|18662|1006|125|116|||||||||0.87142|0.11509|0.1194|0.17243|0.14188|0.15063|0.08182|0.06254|0.04714|0.0415|0.04462|0.06029|0.18139|0.26629|0.12149|0.16348|||||||||-0.13358|-0.17591|-0.13971|-0.24975|-0.11851|-0.13634|-0.10295|-0.07162|-0.0492|-0.05225|-0.04226|-0.0578|-0.29802|-0.07741|-0.14166|-0.05791|102|106|94|94|99|213|264|264|263|264|264|264|60|36|34|33|||||||||||||||||||||||||
2025-10-11 10:21:13|CC.D.W.UME.IP|0|none|||0|0|2025-09-11|0.11427|2|0.574053|13|-0.478011|13|2025-09-11|0.11435|0.11437|0.11427|0.11434|0.11444|0.11442|0.1144|0.11441|0.11438|0.11438|0.11451|0.11449|0.11447|0.11448|0.1144|0.11446|0.11445|0.1144|0.11436||||||77|22|33|15|11|31|27|58|61|67|42|65|140|836|477|337|350|342|990||||||0.06256|0.03418|0.03775|0.03494|0.0308|0.04121|0.04878|0.05229|0.07178|0.05081|0.04823|0.06641|0.06378|0.14273|0.10274|0.08273|0.08301|0.05852|0.08131||||||-0.0666|-0.03758|-0.03492|-0.03163|-0.0314|-0.04109|-0.04805|-0.06115|-0.06242|-0.0598|-0.04962|-0.05423|-0.0658|-0.15357|-0.10024|-0.08883|-0.08369|-0.06039|-0.07616||||||242|226|196|161|144|200|234|248|251|259|243|250|194|132|263|260|261|253|88|||||||||||||||||||||||||
2025-10-11 10:21:13|SE.D.MRK.CASH.IP|0|none|||0|0|2025-09-11|0.01453|19|7.974359|8|-1.066667|13|2025-09-11|||||||||51.41912|56.35682|63.7773|54.89819|45.41887|14.01836|0.02874|0.02204|0.01912|0.0172|0.01511|0.01453|42.80053|48.6235|61.20246|70.45043|||||||||212|138|195|294|32675|76874|68753|53962|45256|42411|40803|116384|39295|10479|227|230|||||||||0.40143|0.14546|0.13259|0.09119|0.09638|0.24007|0.13483|0.10184|0.08068|0.07489|0.06386|0.07675|0.29309|0.17687|0.22789|0.15199|||||||||-0.07263|-0.12237|-0.07931|-0.11387|-0.10368|-0.18624|-0.1393|-0.09967|-0.08204|-0.07124|-0.06896|-0.07442|-0.19691|-0.1402|-0.07188|-0.07931|127|73|88|126|137|216|264|264|264|264|264|264|101|66|54|54|||||||||||||||||||||||||
2025-10-11 10:21:13|CC.D.KC.UME.IP|0|none|||0|0|2025-09-11|0.07015|16|1.726607|8|-1.355385|12|2025-09-11|||||||||0.11899|0.11235|0.11393|0.10104|0.08882|0.08663|0.08414|0.0773|0.07015|0.07674|||||||||||||||88|41|36|49|106|140|139|132|156|80|||||||||||||||0.27728|0.14903|0.11676|0.15924|0.23087|0.24197|0.17903|0.16801|0.14096|0.08273|||||||||||||||-0.23512|-0.14983|-0.13449|-0.16334|-0.21978|-0.19706|-0.22586|-0.19785|-0.1284|-0.104|||||||189|252|252|258|264|264|264|264|264|135||||||||||0|||0|0|0||||||||||
2025-10-11 10:21:13|SE.D.MRK.CASH.IP|0|none|||0|0|2025-09-11|0.01453|19|7.974359|8|-1.066667|13|2025-09-11|||||||||51.41912|56.35682|63.7773|54.89819|45.41887|14.01836|0.02874|0.02204|0.01912|0.0172|0.01511|0.01453|42.80053|48.6235|61.20246|70.45043|||||||||212|138|195|294|32675|76874|68753|53962|45256|42411|40803|116384|39295|10479|227|230|||||||||0.40143|0.14546|0.13259|0.09119|0.09638|0.24007|0.13483|0.10184|0.08068|0.07489|0.06386|0.07675|0.29309|0.17687|0.22789|0.15199|||||||||-0.07263|-0.12237|-0.07931|-0.11387|-0.10368|-0.18624|-0.1393|-0.09967|-0.08204|-0.07124|-0.06896|-0.07442|-0.19691|-0.1402|-0.07188|-0.07931|127|73|88|126|137|216|264|264|264|264|264|264|101|66|54|54|||||||||||||||||||||||||
2025-10-11 10:21:14|UC.D.MSFT.CASH.IP|0|none|||0|0|2025-09-11|0.01016|19|1.566616|21|-1.197191|13|2025-09-11|0.02538|8.53558|0.01863|2.19602|6.83699|2.24435|6.54099|2.16032|3.84448|15.23023|15.43132|6.36289|2.03669|0.81358|0.02086|0.01693|0.01413|0.01267|0.01231|0.01016|8.00845|12.93336|9.7811|18.00667|0|0|0|0|0|0|0|0|1497|915|942|1758|4413|80264|70995|54103|45610|45478|50504|134433|214830|4982|2255|1571|0.08025|0.02505|0.01561|0.01675|0.0122|0.0094|0.01884|0.02219|0.07649|0.03375|0.03932|0.038|0.05114|0.11134|0.10264|0.0616|0.05126|0.05112|0.04913|0.067|0.03965|0.07882|0.03429|0.03101|-0.02555|-0.02639|-0.01689|-0.01905|-0.01733|-0.01715|-0.01211|-0.03404|-0.04124|-0.0347|-0.02846|-0.03936|-0.04176|-0.12173|-0.09772|-0.07013|-0.05916|-0.04954|-0.05429|-0.06532|-0.04838|-0.03801|-0.03968|-0.02952|47|47|45|46|44|45|46|47|240|231|228|254|254|261|264|264|264|264|264|264|239|171|175|156|||||||||||||||||||||||||
2025-10-11 10:21:14|UC.D.MSFT.CASH.IP|0|none|||0|0|2025-09-11|0.01016|19|1.566616|21|-1.197191|13|2025-09-11|0.02538|8.53558|0.01863|2.19602|6.83699|2.24435|6.54099|2.16032|3.84448|15.23023|15.43132|6.36289|2.03669|0.81358|0.02086|0.01693|0.01413|0.01267|0.01231|0.01016|8.00845|12.93336|9.7811|18.00667|0|0|0|0|0|0|0|0|1497|915|942|1758|4413|80264|70995|54103|45610|45478|50504|134433|214830|4982|2255|1571|0.08025|0.02505|0.01561|0.01675|0.0122|0.0094|0.01884|0.02219|0.07649|0.03375|0.03932|0.038|0.05114|0.11134|0.10264|0.0616|0.05126|0.05112|0.04913|0.067|0.03965|0.07882|0.03429|0.03101|-0.02555|-0.02639|-0.01689|-0.01905|-0.01733|-0.01715|-0.01211|-0.03404|-0.04124|-0.0347|-0.02846|-0.03936|-0.04176|-0.12173|-0.09772|-0.07013|-0.05916|-0.04954|-0.05429|-0.06532|-0.04838|-0.03801|-0.03968|-0.02952|47|47|45|46|44|45|46|47|240|231|228|254|254|261|264|264|264|264|264|264|239|171|175|156|||||||||||||||||||||||||
2025-10-11 10:21:14|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-09-11|0.10156|15|0.321676|14|-0.24111|8|2025-09-11|0.11585|0.11339|0.11535|0.12269|0.11538|0.12273|0.1235|0.10205|0.10246|0.10171|0.10175|0.10182|0.10254|0.10167|0.10199|0.10156|0.1031|0.1209|||||||53|197|151|99|31|105|161|125|105|75|72|97|142|235|194|148|94|56|||||||0.0272|0.04226|0.02691|0.02703|0.01283|0.03875|0.03615|0.05037|0.03796|0.02787|0.02375|0.02892|0.0433|0.05005|0.04579|0.03842|0.02723|0.02528|||||||-0.02301|-0.03296|-0.02936|-0.02888|-0.01438|-0.02972|-0.04561|-0.04296|-0.04258|-0.02606|-0.02919|-0.03406|-0.03336|-0.05179|-0.03837|-0.03532|-0.02919|-0.02982|||||||252|258|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|||||||||||||||||||||||||
2025-10-11 10:21:15|SE.D.NKE.CASH.IP|0|none|||0|0|2025-09-11|0.01704|19|23.364953|0|-0.989838|13|2025-09-11|18.49222|36.72434|55.03986|47.8667|5.69321|12.59924|32.42849|28.64355|32.78711|38.23735|35.23181|24.4491|11.7991|6.30273|0.03205|0.02577|0.02373|0.02235|0.02014|0.01704|25.42442|47.11996|48.67018|45.42598|0|0|0|0|0|0|0|0|501|288|464|664|1930|72296|70187|59216|48550|42593|37834|107254|39981|18068|613|456|2.12555|0.05073|0.02402|0.02255|0.07656|0.08209|0.02895|0.0376|0.28905|0.13092|0.13874|0.09487|0.09685|0.26205|0.15261|0.11788|0.0892|0.08212|0.0735|0.0788|0.12746|0.13177|0.07121|0.05832|-0.03917|-0.04283|-0.08088|-0.04956|-0.13426|-0.06987|-0.04774|-0.03748|-0.0962|-0.07047|-0.09027|-0.08263|-0.08472|-0.19813|-0.14839|-0.12102|-0.09595|-0.07269|-0.06791|-0.08091|-0.16697|-0.07763|-0.1078|-0.07556|38|30|20|23|18|24|34|28|135|134|137|136|173|244|264|264|264|264|264|264|127|83|70|64|||||||||||||||||||||||||
2025-10-11 10:21:15|CC.D.C.UME.IP|0|none|||0|0|2025-09-11|0.14624|18|0.451354|13|-0.858152|16|2025-09-11|0.14657|0.147|0.14706|0.14678|0.14733|0.14717|0.1467|0.14683|0.1466|0.14652|0.14657|0.14659|0.14627|0.14664|0.14648|0.1465|0.14652|0.14629|0.14624||||||288|86|73|92|25|43|71|90|100|122|89|112|354|1794|1050|1104|1036|819|2765||||||0.06813|0.03456|0.04149|0.03521|0.03267|0.04274|0.04035|0.05345|0.05557|0.05224|0.04932|0.0535|0.05875|0.13442|0.09588|0.09138|0.08521|0.07251|0.09575||||||-0.06138|-0.04873|-0.03718|-0.02917|-0.03585|-0.03968|-0.04829|-0.05232|-0.05069|-0.05013|-0.05478|-0.05012|-0.06834|-0.11615|-0.0941|-0.08248|-0.11181|-0.06954|-0.07576||||||187|161|135|86|69|130|166|185|204|208|201|215|180|132|254|249|238|229|85|||||||||||||||||||||||||
2025-10-11 10:21:15|SE.D.NKE.CASH.IP|0|none|||0|0|2025-09-11|0.01704|19|23.364953|0|-0.989838|13|2025-09-11|18.49222|36.72434|55.03986|47.8667|5.69321|12.59924|32.42849|28.64355|32.78711|38.23735|35.23181|24.4491|11.7991|6.30273|0.03205|0.02577|0.02373|0.02235|0.02014|0.01704|25.42442|47.11996|48.67018|45.42598|0|0|0|0|0|0|0|0|501|288|464|664|1930|72296|70187|59216|48550|42593|37834|107254|39981|18068|613|456|2.12555|0.05073|0.02402|0.02255|0.07656|0.08209|0.02895|0.0376|0.28905|0.13092|0.13874|0.09487|0.09685|0.26205|0.15261|0.11788|0.0892|0.08212|0.0735|0.0788|0.12746|0.13177|0.07121|0.05832|-0.03917|-0.04283|-0.08088|-0.04956|-0.13426|-0.06987|-0.04774|-0.03748|-0.0962|-0.07047|-0.09027|-0.08263|-0.08472|-0.19813|-0.14839|-0.12102|-0.09595|-0.07269|-0.06791|-0.08091|-0.16697|-0.07763|-0.1078|-0.07556|38|30|20|23|18|24|34|28|135|134|137|136|173|244|264|264|264|264|264|264|127|83|70|64|||||||||||||||||||||||||
2025-10-11 10:21:16|SE.D.PFE.CASH.IP|0|none|||0|0|2025-09-11|0.03988|14|18.589133|0|-0.889248|13|2025-09-11|26.99925|33.40308|0.09626|47.43444|27.31706|33.41476|30.06508|58.39088|15.95097|28.4507|24.74542|19.89959|15.61988|2.35273|0.03988|0.04006|0.42439|0.03992|0.04008|0.04006|22.77998|19.38394|42.61131|44.26465|0|0|0|0|0|0|0|0|3036|1494|1889|2709|33718|370105|384649|291072|224528|221698|228027|423808|65011|4092|1838|1538|2.96998|0.05415|0.04075||0.09472||0.04073||0.22344|0.05351|0.06523|0.04925|0.05471|0.1894|0.12716|0.09202|0.0752|0.07868|0.06282|0.07693|0.08929|0.06824|0.04698|0.05353|-0.08115|-0.05649|-0.08064|-0.07397|-0.05426|-0.10173|-0.09748|-0.08104|-0.04505|-0.04453|-0.0525|-0.05464|-0.064|-0.17295|-0.13945|-0.09697|-0.07525|-0.07117|-0.07359|-0.0676|-0.09117|-0.0734|-0.04342|-0.04897|26|18|8|19|11|6|10|12|132|88|85|136|122|218|264|263|260|255|248|258|194|114|94|95|||||||||||||||||||||||||
2025-10-11 10:21:16|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:21:16|SE.D.PG.CASH.IP|0|none|||0|0|2025-09-11|0.01161|19|0.951646|8|-1.153107|22|2025-09-11|||||||||25.79489|34.02832|58.18681|49.74759|41.74578|9.8116|0.0269|0.01951|0.01694|0.01649|0.01339|0.01161|35.83232|60.98124|58.76689|54.28766|||||||||75|79|116|1237|8142|51495|36584|30504|23909|21547|21855|60873|39231|10916|334|117|||||||||0.202|0.15043|0.15899|0.13273|0.08597|0.1761|0.10081|0.07461|0.05735|0.04935|0.0513|0.05796|0.04662|0.09091|0.04319|0.14468|||||||||-0.07132|-0.06143|-0.06324|-0.0665|-0.06667|-0.13267|-0.09397|-0.06944|-0.05679|-0.05453|-0.04526|-0.05034|-0.18059|-0.09218|-0.15996|-0.0698|173|157|112|121|130|217|264|264|264|264|264|264|59|46|58|48|||||||||||||||||||||||||
2025-10-11 10:21:17|SE.D.PFE.CASH.IP|0|none|||0|0|2025-09-11|0.03988|14|18.589133|0|-0.889248|13|2025-09-11|26.99925|33.40308|0.09626|47.43444|27.31706|33.41476|30.06508|58.39088|15.95097|28.4507|24.74542|19.89959|15.61988|2.35273|0.03988|0.04006|0.42439|0.03992|0.04008|0.04006|22.77998|19.38394|42.61131|44.26465|0|0|0|0|0|0|0|0|3036|1494|1889|2709|33718|370105|384649|291072|224528|221698|228027|423808|65011|4092|1838|1538|2.96998|0.05415|0.04075||0.09472||0.04073||0.22344|0.05351|0.06523|0.04925|0.05471|0.1894|0.12716|0.09202|0.0752|0.07868|0.06282|0.07693|0.08929|0.06824|0.04698|0.05353|-0.08115|-0.05649|-0.08064|-0.07397|-0.05426|-0.10173|-0.09748|-0.08104|-0.04505|-0.04453|-0.0525|-0.05464|-0.064|-0.17295|-0.13945|-0.09697|-0.07525|-0.07117|-0.07359|-0.0676|-0.09117|-0.0734|-0.04342|-0.04897|26|18|8|19|11|6|10|12|132|88|85|136|122|218|264|263|260|255|248|258|194|114|94|95|||||||||||||||||||||||||
2025-10-11 10:21:17|CS.D.CFEGOLD.CDE.IP|0|none|||0|0|2025-09-11|0.00939|19|0.67548|12|-0.357192|3|2025-09-11|0.01216|0.01237|0.01224|0.01231|0.01217|0.01217|0.0113|0.01129|0.01092|0.01104|0.01088|0.01101|0.01342|0.013|0.01084|0.0105|0.01033|0.00993|0.00964|0.00939|0.01068||0.01438|0.01296|431|600|500|397|278|383|538|596|518|470|460|528|936|1206|1202|831|600|469|407|462|232||216|222|0.04056|0.04348|0.03422|0.02694|0.0213|0.0262|0.03383|0.0367|0.0312|0.02759|0.02945|0.03017|0.05396|0.05534|0.05846|0.03807|0.03003|0.02105|0.0185|0.02512|0.01522||0.02329|0.02731|-0.03329|-0.03535|-0.03398|-0.0302|-0.01988|-0.028|-0.03514|-0.03911|-0.02713|-0.02155|-0.02679|-0.02526|-0.04198|-0.04799|-0.05479|-0.03917|-0.02939|-0.02497|-0.02096|-0.02122|-0.02034||-0.0223|-0.02533|276|276|276|276|265|264|264|264|264|265|276|276|276|276|276|276|276|276|270|264|264|276|276||0|||||0|||||0|0|0|0||0||0||||0|0|
2025-10-11 10:21:17|SH.D.UTX.CASH.IP|0|none|||0|0|2025-09-11|0.02009|19|3.550296|8|-1.883801|20|2025-09-11|||||||||24.95836|49.29676|32.44321|34.4939|37.70202|14.74353|0.05183|0.03991|0.03383|0.02878|0.02641|0.02009|41.39505|75.76159|67.80097|64.38796|||||||||84|66|45|78|244|22755|18007|15002|11085|11982|12988|36238|44410|122|80|80|||||||||0.49257|0.25759|0.27375|0.21642|0.17644|0.14352|0.08973|0.07264|0.05557|0.0552|0.04858|0.06212|0.22554|0.12703|0.14404|0.1435|||||||||-0.16122|-0.10344|-0.09068|-0.11877|-0.17904|-0.16264|-0.10565|-0.08395|-0.06245|-0.05503|-0.05828|-0.05607|-0.52821|-0.099|-0.1137|-0.08341|127|92|97|88|91|192|264|264|264|264|264|264|71|41|34|28|||||||||||||||||||||||||
2025-10-11 10:21:17|SE.D.PG.CASH.IP|0|none|||0|0|2025-09-11|0.01161|19|0.951646|8|-1.153107|22|2025-09-11|||||||||25.79489|34.02832|58.18681|49.74759|41.74578|9.8116|0.0269|0.01951|0.01694|0.01649|0.01339|0.01161|35.83232|60.98124|58.76689|54.28766|||||||||75|79|116|1237|8142|51495|36584|30504|23909|21547|21855|60873|39231|10916|334|117|||||||||0.202|0.15043|0.15899|0.13273|0.08597|0.1761|0.10081|0.07461|0.05735|0.04935|0.0513|0.05796|0.04662|0.09091|0.04319|0.14468|||||||||-0.07132|-0.06143|-0.06324|-0.0665|-0.06667|-0.13267|-0.09397|-0.06944|-0.05679|-0.05453|-0.04526|-0.05034|-0.18059|-0.09218|-0.15996|-0.0698|173|157|112|121|130|217|264|264|264|264|264|264|59|46|58|48|||||||||||||||||||||||||
2025-10-11 10:21:18|CC.D.HO.UME.IP|0|none|||0|0|2025-09-11|0.0872|18|0.686699|14|-0.935481|9|2025-09-11|0.08737|0.08742|0.08741|0.0874|0.08738|0.08738|0.08728|0.08732|0.08733|0.08733|0.0874|0.08739|0.08743|0.08754|0.08747|0.08739|0.08736|0.08725|0.0872|0.08725|0.08726||0.08743|0.08738|8|6|4|3|3|4|11|19|32|29|26|37|104|191|204|204|160|172|271|38|29||5|2|0.03319|0.04387|0.04237|0.03386|0.02867|0.04157|0.08083|0.0754|0.08982|0.07315|0.06937|0.06761|0.06588|0.12145|0.10943|0.10453|0.06949|0.07613|0.06214|0.03702|0.02786||0.03103|0.01859|-0.03908|-0.04444|-0.03787|-0.03124|-0.02835|-0.03774|-0.07471|-0.08362|-0.08698|-0.07894|-0.07333|-0.06286|-0.0803|-0.11401|-0.10604|-0.09371|-0.07309|-0.06625|-0.06547|-0.03768|-0.03528||-0.03524|-0.01625|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|228|222|216|216|261|254|||||||||||||||||||||||||
2025-10-11 10:21:18|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-09-11|0.05167|19|1.998054|13|-0.561235|14|2025-09-11||||||||||||||0.24168|0.12424|0.47218|0.84688|0.46382|0.06088|0.05167||||||||||||||||||7734|5441|4393|3716|2816|3424|13058||||||||||||||||||0.28181|0.08507|0.07027|0.05133|0.04153|0.04671|0.06318||||||||||||||||||-0.12385|-0.10603|-0.0758|-0.05206|-0.05221|-0.04898|-0.05928|||||130|264|261|259|255|260|263|||||||||||||||||||||||||
2025-10-11 10:21:18|SH.D.UTX.CASH.IP|0|none|||0|0|2025-09-11|0.02009|19|3.550296|8|-1.883801|20|2025-09-11|||||||||24.95836|49.29676|32.44321|34.4939|37.70202|14.74353|0.05183|0.03991|0.03383|0.02878|0.02641|0.02009|41.39505|75.76159|67.80097|64.38796|||||||||84|66|45|78|244|22755|18007|15002|11085|11982|12988|36238|44410|122|80|80|||||||||0.49257|0.25759|0.27375|0.21642|0.17644|0.14352|0.08973|0.07264|0.05557|0.0552|0.04858|0.06212|0.22554|0.12703|0.14404|0.1435|||||||||-0.16122|-0.10344|-0.09068|-0.11877|-0.17904|-0.16264|-0.10565|-0.08395|-0.06245|-0.05503|-0.05828|-0.05607|-0.52821|-0.099|-0.1137|-0.08341|127|92|97|88|91|192|264|264|264|264|264|264|71|41|34|28|||||||||||||||||||||||||
2025-10-11 10:21:19|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-09-11|0.05167|19|1.998054|13|-0.561235|14|2025-09-11||||||||||||||0.24168|0.12424|0.47218|0.84688|0.46382|0.06088|0.05167||||||||||||||||||7734|5441|4393|3716|2816|3424|13058||||||||||||||||||0.28181|0.08507|0.07027|0.05133|0.04153|0.04671|0.06318||||||||||||||||||-0.12385|-0.10603|-0.0758|-0.05206|-0.05221|-0.04898|-0.05928|||||130|264|261|259|255|260|263|||||||||||||||||||||||||
2025-10-11 10:21:19|SH.D.UNH.CASH.IP|0|none|||0|0|2025-09-11|0.03079|1|12.951758|8|-2.784193|19|2025-09-11|0.04284|0.03079|4.37326|6.40533|2.2456|4.29209|0.03132|0.03257|4.84957|9.30654|10.97756|1.27537|1.22113|0.09885|0.06255|0.0554|0.0482|0.04677|0.04255|0.03711|3.53017|3.05537|6.03506|9.89703|0|0|0|0|0|0|0|0|6591|2829|3430|10318|25810|203978|182777|137779|95940|79688|82198|135941|43427|20043|8062|7222|0.20029|0.03132|0.0326|0.02701|0.01818|0.02707|0.02911|0.0302|0.41166|0.06383|0.05546|0.11304|0.10337|0.2318|0.20734|0.16588|0.1142|0.11302|0.09331|0.1172|0.15508|0.06713|0.05102|0.04448|-0.05461|-0.04078|-0.0296|-0.02755|-0.02927|-0.03505|-0.03798|-0.02541|-0.08431|-0.05297|-0.05952|-0.10253|-0.0867|-0.2384|-0.18315|-0.15621|-0.12078|-0.09294|-0.10296|-0.14128|-0.08714|-0.04752|-0.03317|-0.03646|48|48|46|47|45|47|48|46|253|239|239|254|263|264|264|264|264|264|264|264|261|201|201|183|||||||||||||||||||||||||
2025-10-11 10:21:19|CC.D.HG.UME.IP|0|none|||0|0|2025-09-11|0.04386|23|0.467544|7|-0.414902|8|2025-09-11|0.04393|0.04393|0.04392|0.04392|0.04393|0.04393|0.04393|0.04394|0.04396|0.04397|0.04398|0.044|0.04399|0.04396|0.04393|0.04391|0.0439|0.04389|0.04389|0.04388|0.04388||0.04387|0.04386|21|38|23|16|12|25|47|60|59|40|42|70|154|187|191|165|255|78|35|40|23||15|7|0.03047|0.04849|0.03722|0.03061|0.0187|0.04308|0.05102|0.06181|0.05057|0.03713|0.0355|0.03908|0.06028|0.0693|0.06763|0.05524|0.04917|0.03244|0.0259|0.02953|0.02193||0.02898|0.0175|-0.02733|-0.04803|-0.03604|-0.03191|-0.01848|-0.0341|-0.04818|-0.06179|-0.05626|-0.03487|-0.03797|-0.0417|-0.0582|-0.07711|-0.05938|-0.05319|-0.04455|-0.03304|-0.02954|-0.02409|-0.02248||-0.03016|-0.015|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|263|275|273||||||||||||||0|||||||||||
2025-10-11 10:21:20|SH.D.UNH.CASH.IP|0|none|||0|0|2025-09-11|0.03079|1|12.951758|8|-2.784193|19|2025-09-11|0.04284|0.03079|4.37326|6.40533|2.2456|4.29209|0.03132|0.03257|4.84957|9.30654|10.97756|1.27537|1.22113|0.09885|0.06255|0.0554|0.0482|0.04677|0.04255|0.03711|3.53017|3.05537|6.03506|9.89703|0|0|0|0|0|0|0|0|6591|2829|3430|10318|25810|203978|182777|137779|95940|79688|82198|135941|43427|20043|8062|7222|0.20029|0.03132|0.0326|0.02701|0.01818|0.02707|0.02911|0.0302|0.41166|0.06383|0.05546|0.11304|0.10337|0.2318|0.20734|0.16588|0.1142|0.11302|0.09331|0.1172|0.15508|0.06713|0.05102|0.04448|-0.05461|-0.04078|-0.0296|-0.02755|-0.02927|-0.03505|-0.03798|-0.02541|-0.08431|-0.05297|-0.05952|-0.10253|-0.0867|-0.2384|-0.18315|-0.15621|-0.12078|-0.09294|-0.10296|-0.14128|-0.08714|-0.04752|-0.03317|-0.03646|48|48|46|47|45|47|48|46|253|239|239|254|263|264|264|264|264|264|264|264|261|201|201|183|||||||||||||||||||||||||
2025-10-11 10:21:20|CC.D.IRON.UME.IP|0|none|||0|0|2025-09-11|0.56434|7|0.755002|1|-0.867815|3|2025-09-11||0.57691|0.57669|0.57634||0.57672|0.57637|0.56434||||||0.57583|0.57563|0.57514||||||||||3031|3027|2691||2938|2507|0||||||3412|1690|0||||||||||0.10961|0.12552|0.09179||0.10652|0.10712|0.05035||||||0.11066|0.09288|||||||||||-0.10675|-0.10684|-0.13301||-0.12105|-0.09456|||||||-0.10095|-0.08202||||||||||276|208|143|135|273|2|268|259|5|||||||||||||||||||||||||
2025-10-11 10:21:20|SH.D.VZ.CASH.IP|0|none|||0|0|2025-09-11|0.02253|18|6.771084|8|-1.116799|11|2025-09-11|||||||||43.98994|54.99025|36.8819|25.98531|20.20801|3.51267|0.02271|0.02263|0.02263|0.0227|0.02253|0.02271|34.2528|46.84119|51.97753|59.13551|||||||||327|417|1201|2719|19069|154732|141733|103866|70408|64876|75232|204109|46643|867|735|413|||||||||0.40598|0.0427|0.06978|0.06457|0.08571|0.18183|0.09805|0.07841|0.05637|0.05064|0.04671|0.06037|0.09944|0.09988|0.05741|0.04801|||||||||-0.0592|-0.03888|-0.08538|-0.10255|-0.09522|-0.13517|-0.12275|-0.0744|-0.05708|-0.05038|-0.05176|-0.05003|-0.08034|-0.07295|-0.05543|-0.06096|98|71|87|139|154|233|264|264|263|263|263|264|123|62|52|44|||||||||||||||||||||||||
2025-10-11 10:21:21|SH.D.VZ.CASH.IP|0|none|||0|0|2025-09-11|0.02253|18|6.771084|8|-1.116799|11|2025-09-11|||||||||43.98994|54.99025|36.8819|25.98531|20.20801|3.51267|0.02271|0.02263|0.02263|0.0227|0.02253|0.02271|34.2528|46.84119|51.97753|59.13551|||||||||327|417|1201|2719|19069|154732|141733|103866|70408|64876|75232|204109|46643|867|735|413|||||||||0.40598|0.0427|0.06978|0.06457|0.08571|0.18183|0.09805|0.07841|0.05637|0.05064|0.04671|0.06037|0.09944|0.09988|0.05741|0.04801|||||||||-0.0592|-0.03888|-0.08538|-0.10255|-0.09522|-0.13517|-0.12275|-0.0744|-0.05708|-0.05038|-0.05176|-0.05003|-0.08034|-0.07295|-0.05543|-0.06096|98|71|87|139|154|233|264|264|263|263|263|264|123|62|52|44|||||||||||||||||||||||||
2025-10-11 10:21:21|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-09-11|0.30205|4|0.252729|14|-0.355601|17|2025-09-11|0.30223|0.30228|0.30223|0.30222|0.30205|0.3023|0.30215|0.30231|0.30228|0.30229|0.30232|0.30225|0.30231|0.30224|0.30219|0.30273|0.30225|0.36715|||||||5|19|14|10|6|11|16|21|20|12|8|11|14|28|20|26|13|7|||||||0.02542|0.03751|0.02612|0.02155|0.01886|0.02504|0.02924|0.04586|0.05321|0.03004|0.02437|0.03505|0.03714|0.04726|0.04801|0.05714|0.03612|0.02371|||||||-0.01872|-0.03974|-0.02862|-0.02456|-0.01862|-0.02719|-0.03086|-0.05011|-0.047|-0.029|-0.02763|-0.03002|-0.0372|-0.04704|-0.03896|-0.05459|-0.03547|-0.04056|||||||189|255|253|224|156|248|258|264|263|253|254|254|263|264|263|264|252|219|||||||||||||||||||||||||
2025-10-11 10:21:21|SH.D.VUS.CASH.IP|0|none|||0|0|2025-09-11|0.03253|19|1.189082|8|-0.947085|20|2025-09-11|||||||||48.03909|62.74841|47.20221|47.16142|38.65358|10.55699|0.06613|0.04907|0.04582|0.04036|0.036|0.03253|43.26726|60.10684|73.5579|57.21174|||||||||59|42|83|132|552|38158|30798|22605|17212|15561|19279|46483|44333|1461|1456|153|||||||||0.27576|0.12693|0.10356|0.14189|0.12695|0.19612|0.08512|0.07069|0.05643|0.04469|0.04912|0.06757|0.15975|0.1313|0.12692|0.15432|||||||||-0.12549|-0.11164|-0.09546|-0.10839|-0.12887|-0.13313|-0.09627|-0.08115|-0.05046|-0.05452|-0.04768|-0.06071|-0.26101|-0.13317|-0.15333|-0.09118|105|80|81|98|112|202|264|264|264|264|264|264|114|50|49|35|||||||||||||||||||||||||
2025-10-11 10:21:21|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:21:21|SH.D.VUS.CASH.IP|0|none|||0|0|2025-09-11|0.03253|19|1.189082|8|-0.947085|20|2025-09-11|||||||||48.03909|62.74841|47.20221|47.16142|38.65358|10.55699|0.06613|0.04907|0.04582|0.04036|0.036|0.03253|43.26726|60.10684|73.5579|57.21174|||||||||59|42|83|132|552|38158|30798|22605|17212|15561|19279|46483|44333|1461|1456|153|||||||||0.27576|0.12693|0.10356|0.14189|0.12695|0.19612|0.08512|0.07069|0.05643|0.04469|0.04912|0.06757|0.15975|0.1313|0.12692|0.15432|||||||||-0.12549|-0.11164|-0.09546|-0.10839|-0.12887|-0.13313|-0.09627|-0.08115|-0.05046|-0.05452|-0.04768|-0.06071|-0.26101|-0.13317|-0.15333|-0.09118|105|80|81|98|112|202|264|264|264|264|264|264|114|50|49|35|||||||||||||||||||||||||
2025-10-11 10:21:22|SH.D.WAG.CASH.IP|0|none|||0|0|2025-08-27|0.08311|14|0.586265|13|-0.746269|19|2025-08-27||||||||||||||1.8675|0.08311|0.08324|2.46207|0.08322|4.95736|5.96067||||||||||||||||||575163|374630|554329|304824|519238|520307|1966421||||||||||||||||||0.19227|0.11061|0.0834|0.0982|0.13317|0.10446|0.1224||||||||||||||||||-0.11335|-0.10117|-0.08365|-0.095|-0.14243|-0.10267|-0.12967|||||56|89|42|42|41|41|68|||||||||||||||||||||||||
2025-10-11 10:21:22|CC.D.LC.UME.IP|0|none|||0|0|2025-09-11|0.05098|18|1.234686|13|-0.633765|15|2025-09-11||||||||||||||0.05112|0.0511|0.05104|0.05105|0.05105|0.05098|||||||||||||||||||546|294|243|239|333|478|||||||||||||||||||0.15977|0.09489|0.08766|0.09325|0.08066|0.0577|||||||||||||||||||-0.14405|-0.09102|-0.09029|-0.08418|-0.08764|-0.03256||||||132|264|264|264|264|24||||||||||||||0|0||||||||||
2025-10-11 10:21:22|SH.D.WAG.CASH.IP|0|none|||0|0|2025-08-27|0.08311|14|0.586265|13|-0.746269|19|2025-08-27||||||||||||||1.8675|0.08311|0.08324|2.46207|0.08322|4.95736|5.96067||||||||||||||||||575163|374630|554329|304824|519238|520307|1966421||||||||||||||||||0.19227|0.11061|0.0834|0.0982|0.13317|0.10446|0.1224||||||||||||||||||-0.11335|-0.10117|-0.08365|-0.095|-0.14243|-0.10267|-0.12967|||||56|89|42|42|41|41|68|||||||||||||||||||||||||
2025-10-11 10:21:23|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:21:23|SH.D.WMT.CASH.IP|0|none|||0|0|2025-09-11|0.01039|19|16.332642|8|-2.907836|11|2025-09-11|25.13671|45.52041|21.97524|50.04308|25.0651|33.37734|60.0863|18.83552|32.13806|44.87508|33.77987|26.56929|20.88305|2.95879|0.01424|0.01238|0.01072|0.01113|0.01046|0.01039|19.63255|30.57095|33.07126|41.86893|0|0|0|0|0|0|0|0|888|668|2224|7606|18384|170339|146782|98329|79108|74944|81428|214443|49870|2044|1048|1459|0.78054|0.04157|0.02865|0.01315|0.03132|0.02113|0.03204|0.01972|0.75552|0.10392|0.11404|0.10185|0.07966|0.1684|0.10443|0.07454|0.06035|0.0592|0.05096|0.06212|0.04516|0.04874|0.07301|0.0831|-0.07403|-0.0915|-0.09015|-0.04573|-0.08614|-0.02936|-0.11028|-0.036|-0.08972|-0.0964|-0.0962|-0.09206|-0.06242|-0.17707|-0.10028|-0.07787|-0.06082|-0.06584|-0.05071|-0.05877|-0.06993|-0.0291|-0.04701|-0.04091|36|22|32|20|16|15|10|16|147|114|110|185|202|244|264|264|264|264|264|264|179|95|100|110|||||||||||||||||||||||||
2025-10-11 10:21:23|SH.D.WMT.CASH.IP|0|none|||0|0|2025-09-11|0.01039|19|16.332642|8|-2.907836|11|2025-09-11|25.13671|45.52041|21.97524|50.04308|25.0651|33.37734|60.0863|18.83552|32.13806|44.87508|33.77987|26.56929|20.88305|2.95879|0.01424|0.01238|0.01072|0.01113|0.01046|0.01039|19.63255|30.57095|33.07126|41.86893|0|0|0|0|0|0|0|0|888|668|2224|7606|18384|170339|146782|98329|79108|74944|81428|214443|49870|2044|1048|1459|0.78054|0.04157|0.02865|0.01315|0.03132|0.02113|0.03204|0.01972|0.75552|0.10392|0.11404|0.10185|0.07966|0.1684|0.10443|0.07454|0.06035|0.0592|0.05096|0.06212|0.04516|0.04874|0.07301|0.0831|-0.07403|-0.0915|-0.09015|-0.04573|-0.08614|-0.02936|-0.11028|-0.036|-0.08972|-0.0964|-0.0962|-0.09206|-0.06242|-0.17707|-0.10028|-0.07787|-0.06082|-0.06584|-0.05071|-0.05877|-0.06993|-0.0291|-0.04701|-0.04091|36|22|32|20|16|15|10|16|147|114|110|185|202|244|264|264|264|264|264|264|179|95|100|110|||||||||||||||||||||||||
2025-10-11 10:21:23|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:21:24|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2025-09-11|0.00855|19|2.749693|20|-0.716248|13|2025-09-11|2.16578|0.03188|6.5481|20.48408|10.02875|6.85577|21.45432|8.91799|1.97508|4.75841|3.55515|0.05125|0.43302|0.03568|0.01292|0.01088|0.01039|0.0096|0.00971|0.00855|4.13921|14.09111|10.25735|10.9247|0|0|0|0|0|0|0|0|3558|1630|2674|3058|7373|155933|127307|90048|61779|63872|82809|148081|197025|6358|1672|1310|0.08326|0.02234|0.01614|0.02228|0.01426|0.02266|0.01909|0.02255|0.0738|0.02881|0.03857|0.05131|0.07111|0.16686|0.14099|0.09556|0.07444|0.07657|0.07431|0.06815|0.13506|0.0338|0.0527|0.04852|-0.0258|-0.02108|-0.0335|-0.03354|-0.02366|-0.03138|-0.01688|-0.02113|-0.04206|-0.03229|-0.04359|-0.04632|-0.06006|-0.14484|-0.1296|-0.09142|-0.06763|-0.06436|-0.07329|-0.08529|-0.05587|-0.04781|-0.04554|-0.04869|47|45|46|44|40|44|42|45|262|255|257|262|264|264|264|264|264|264|264|264|246|164|177|166|||||||||||||||||||||||||
2025-10-11 10:21:24|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2025-09-11|0.00855|19|2.749693|20|-0.716248|13|2025-09-11|2.16578|0.03188|6.5481|20.48408|10.02875|6.85577|21.45432|8.91799|1.97508|4.75841|3.55515|0.05125|0.43302|0.03568|0.01292|0.01088|0.01039|0.0096|0.00971|0.00855|4.13921|14.09111|10.25735|10.9247|0|0|0|0|0|0|0|0|3558|1630|2674|3058|7373|155933|127307|90048|61779|63872|82809|148081|197025|6358|1672|1310|0.08326|0.02234|0.01614|0.02228|0.01426|0.02266|0.01909|0.02255|0.0738|0.02881|0.03857|0.05131|0.07111|0.16686|0.14099|0.09556|0.07444|0.07657|0.07431|0.06815|0.13506|0.0338|0.0527|0.04852|-0.0258|-0.02108|-0.0335|-0.03354|-0.02366|-0.03138|-0.01688|-0.02113|-0.04206|-0.03229|-0.04359|-0.04632|-0.06006|-0.14484|-0.1296|-0.09142|-0.06763|-0.06436|-0.07329|-0.08529|-0.05587|-0.04781|-0.04554|-0.04869|47|45|46|44|40|44|42|45|262|255|257|262|264|264|264|264|264|264|264|264|246|164|177|166|||||||||||||||||||||||||
2025-10-11 10:21:24|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2025-09-11|0.05384|18|1.146823|12|-0.451157|13|2025-09-11|0.06414|0.06388|0.06398|0.06317|0.06439|0.06286|0.06104|0.06075|0.0606|0.06021|0.0621|0.05927|0.0646|0.06424|0.06073|0.05661|0.05738|0.05583|0.05384|0.0541|0.06279||0.08451|0.07817|124|260|218|146|76|142|217|232|210|181|175|213|391|542|553|328|219|159|141|128|56||60|62|0.04365|0.05901|0.05293|0.04121|0.02943|0.04585|0.05276|0.05885|0.04594|0.0477|0.04715|0.05134|0.09042|0.09724|0.10311|0.06441|0.05087|0.03448|0.03307|0.03557|0.02815||0.0375|0.02832|-0.0369|-0.06778|-0.05439|-0.04225|-0.02618|-0.04203|-0.05181|-0.06388|-0.05125|-0.04906|-0.05182|-0.04615|-0.0846|-0.09497|-0.11038|-0.06825|-0.0441|-0.0396|-0.03695|-0.03294|-0.02754||-0.03777|-0.0277|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|269|264|264|276|276|||||||||||||||||||||||||
2025-10-11 10:21:25|UC.D.NFLX.CASH.IP|0|none|||0|0|2025-09-11|0.06127|19|6.99004|0|-1.142427|13|2025-09-11|27.69397|44.9396|40.84732|40.97176|32.09343|35.08798|15.45901|30.08791|29.82585|53.80677|44.46481|28.93778|20.53357|5.37231|0.09343|0.08828|0.07839|0.07795|0.07305|0.06127|13.62784|38.91486|37.96522|36.08073|0|0|0|0|0|0|0|0|176|107|129|248|625|12962|12090|7154|5313|5393|5401|10396|33719|235|275|252|1.0095|0.03992|0.00833|0.03014|0.03064|0.0137|0.03031|0.0131|0.13406|0.05817|0.07157|0.05543|0.05026|0.20631|0.14879|0.10735|0.07316|0.07283|0.07445|0.07209|0.06446|0.02659|0.02453|0.03653|-0.04584|-0.16001|-0.11586|-0.03204|-0.05283|-0.055|-0.05355|-0.08222|-0.0768|-0.06715|-0.08956|-0.07152|-0.06529|-0.22757|-0.14909|-0.1036|-0.07705|-0.07751|-0.07064|-0.06917|-0.09329|-0.0362|-0.03009|-0.049|29|29|27|22|25|20|26|30|149|110|113|160|157|230|264|264|264|264|264|264|156|67|66|75|||||||||||||||||||||||||
2025-10-11 10:21:25|UC.D.NFLX.CASH.IP|0|none|||0|0|2025-09-11|0.06127|19|6.99004|0|-1.142427|13|2025-09-11|27.69397|44.9396|40.84732|40.97176|32.09343|35.08798|15.45901|30.08791|29.82585|53.80677|44.46481|28.93778|20.53357|5.37231|0.09343|0.08828|0.07839|0.07795|0.07305|0.06127|13.62784|38.91486|37.96522|36.08073|0|0|0|0|0|0|0|0|176|107|129|248|625|12962|12090|7154|5313|5393|5401|10396|33719|235|275|252|1.0095|0.03992|0.00833|0.03014|0.03064|0.0137|0.03031|0.0131|0.13406|0.05817|0.07157|0.05543|0.05026|0.20631|0.14879|0.10735|0.07316|0.07283|0.07445|0.07209|0.06446|0.02659|0.02453|0.03653|-0.04584|-0.16001|-0.11586|-0.03204|-0.05283|-0.055|-0.05355|-0.08222|-0.0768|-0.06715|-0.08956|-0.07152|-0.06529|-0.22757|-0.14909|-0.1036|-0.07705|-0.07751|-0.07064|-0.06917|-0.09329|-0.0362|-0.03009|-0.049|29|29|27|22|25|20|26|30|149|110|113|160|157|230|264|264|264|264|264|264|156|67|66|75|||||||||||||||||||||||||
2025-10-11 10:21:25|CC.D.NG.UME.IP|0|none|||0|0|2025-09-11|0.10014|6|1.326531|14|-1.207729|14|2025-09-11|0.10032|0.1003|0.10029|0.10023|0.10046|0.10028|0.10014|0.10014|0.10024|0.10027|0.10032|0.10023|0.10029|0.10026|0.10079|0.10038|0.10041|0.10044|0.10035|0.10035|0.10036||0.10071|0.10069|35|34|23|24|20|37|94|79|80|89|118|233|676|911|766|617|484|477|756|196|137||42|17|0.0723|0.07399|0.05916|0.05911|0.06558|0.08228|0.11798|0.08311|0.08348|0.09298|0.12176|0.17533|0.21549|0.2427|0.2017|0.1772|0.14477|0.14082|0.14551|0.08102|0.08047||0.0885|0.06044|-0.06901|-0.07596|-0.06515|-0.06388|-0.05902|-0.07175|-0.11461|-0.09201|-0.07867|-0.09936|-0.13526|-0.1679|-0.22753|-0.22699|-0.20573|-0.1635|-0.14518|-0.12675|-0.14042|-0.07831|-0.08839||-0.07311|-0.05151|264|261|255|258|256|270|276|272|275|276|276|276|276|276|276|276|276|276|270|264|264|270|240|||||||||||||||||||||||||
2025-10-11 10:21:26|UB.D.FB.CASH.IP|0|none|||0|0|2025-09-11|0.02431|1|1.505393|13|-1.260645|13|2025-09-11|2.12041|0.02431|4.19062|6.27281|4.27396|0.02433|0.02837|4.47235|13.24154|23.9647|27.37016|2.03198|1.62747|0.45669|0.04979|0.04192|0.04038|0.03588|0.03459|0.02966|4.21896|13.98274|14.35895|18.18175|0|0|0|0|0|0|0|0|807|424|658|1761|6290|65013|47116|28642|19666|18215|15970|41645|77844|5919|652|631|0.07308|0.02007|0.01546|0.01233|0.00977|0.02049|0.01975|0.02515|0.07812|0.02734|0.05027|0.04151|0.05393|0.16475|0.14236|0.10291|0.06943|0.06925|0.05536|0.06373|0.0465|0.04455|0.02682|0.01668|-0.02725|-0.01651|-0.02707|-0.0121|-0.0159|-0.02224|-0.01974|-0.02616|-0.04235|-0.03039|-0.03171|-0.04495|-0.05421|-0.16668|-0.12636|-0.10393|-0.07645|-0.05894|-0.05334|-0.06821|-0.05688|-0.02302|-0.03304|-0.02867|48|46|48|48|47|48|48|45|221|197|198|258|260|263|264|264|264|264|264|264|217|158|154|160|||0||||||||||||0||||||||||
2025-10-11 10:21:26|CC.D.CC.UME.IP|0|none|||0|0|2025-09-11|0.11179|15|1.653029|15|-2.228244|14|2025-09-11|||||||||0.14311|0.14258|0.14618|0.14042|0.13001|0.12373|0.12185|0.11179|0.11297|0.11425|||||||||||||||50|20|16|23|51|67|81|107|29|27|||||||||||||||0.22024|0.18813|0.12511|0.15335|0.22178|0.21056|0.19834|0.18677|0.10075|0.09366|||||||||||||||-0.2868|-0.1686|-0.1354|-0.16072|-0.22495|-0.17142|-0.23339|-0.20304|-0.10992|-0.07873|||||||63|252|252|258|264|264|264|264|264|132|||||||||0||||0|0||0||0|||||||
2025-10-11 10:21:26|UB.D.FB.CASH.IP|0|none|||0|0|2025-09-11|0.02431|1|1.505393|13|-1.260645|13|2025-09-11|2.12041|0.02431|4.19062|6.27281|4.27396|0.02433|0.02837|4.47235|13.24154|23.9647|27.37016|2.03198|1.62747|0.45669|0.04979|0.04192|0.04038|0.03588|0.03459|0.02966|4.21896|13.98274|14.35895|18.18175|0|0|0|0|0|0|0|0|807|424|658|1761|6290|65013|47116|28642|19666|18215|15970|41645|77844|5919|652|631|0.07308|0.02007|0.01546|0.01233|0.00977|0.02049|0.01975|0.02515|0.07812|0.02734|0.05027|0.04151|0.05393|0.16475|0.14236|0.10291|0.06943|0.06925|0.05536|0.06373|0.0465|0.04455|0.02682|0.01668|-0.02725|-0.01651|-0.02707|-0.0121|-0.0159|-0.02224|-0.01974|-0.02616|-0.04235|-0.03039|-0.03171|-0.04495|-0.05421|-0.16668|-0.12636|-0.10393|-0.07645|-0.05894|-0.05334|-0.06821|-0.05688|-0.02302|-0.03304|-0.02867|48|46|48|48|47|48|48|45|221|197|198|258|260|263|264|264|264|264|264|264|217|158|154|160|||0||||||||||||0||||||||||
2025-10-11 10:21:27|UA.D.AMZN.CASH.IP|0|none|||0|0|2025-09-11|0.00675|19|1.454797|13|-1.398425|13|2025-09-11|0.02143|0.02628|0.02282|0.02681|4.19329|0.03163|0.02402|4.20227|3.23143|4.93514|3.42234|1.61471|1.99431|0.41982|0.01244|0.00989|0.00895|0.00862|0.00734|0.00675|3.68458|7.23169|7.6776|9.94967|0|0|0|0|0|0|0|0|2766|1489|2065|3956|11388|245353|198333|131299|104523|88312|104806|232223|270023|7744|3366|1962|0.07253|0.02112|0.02253|0.02347|0.02048|0.02281|0.02937|0.03284|0.07389|0.02858|0.04445|0.04954|0.06856|0.15718|0.14221|0.09751|0.07721|0.0641|0.05353|0.06178|0.04181|0.03591|0.05154|0.02534|-0.04535|-0.02201|-0.02225|-0.01886|-0.0217|-0.03207|-0.02148|-0.03666|-0.04421|-0.03003|-0.03761|-0.04557|-0.05056|-0.16343|-0.12099|-0.08645|-0.06685|-0.05675|-0.06016|-0.06452|-0.04401|-0.03314|-0.04624|-0.0325|48|48|48|48|48|47|48|48|254|247|240|257|259|264|264|264|264|264|264|264|248|195|197|192|||||||||||||||0||||||||||
2025-10-11 10:21:27|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-09-11|0.39548|16|0.284448|13|-0.32652|7|2025-09-11||||||||0.39571|0.39607|0.39575|0.39585|0.3961|0.39626|0.39589|0.3957|0.39567|0.39548|0.39585||||||||||||||4|4|3|3|3|5|6|5|5|3|2||||||||||||||0.06137|0.0412|0.03838|0.03554|0.03631|0.05227|0.06699|0.05406|0.0513|0.02681|0.03698||||||||||||||-0.05638|-0.05449|-0.03541|-0.03346|-0.03449|-0.04628|-0.06737|-0.04983|-0.0516|-0.03059|-0.05335|||||||252|255|229|240|243|262|264|264|263|238|175|||||||||||||||||||||||||
2025-10-11 10:21:27|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:21:28|UA.D.AMZN.CASH.IP|0|none|||0|0|2025-09-11|0.00675|19|1.454797|13|-1.398425|13|2025-09-11|0.02143|0.02628|0.02282|0.02681|4.19329|0.03163|0.02402|4.20227|3.23143|4.93514|3.42234|1.61471|1.99431|0.41982|0.01244|0.00989|0.00895|0.00862|0.00734|0.00675|3.68458|7.23169|7.6776|9.94967|0|0|0|0|0|0|0|0|2766|1489|2065|3956|11388|245353|198333|131299|104523|88312|104806|232223|270023|7744|3366|1962|0.07253|0.02112|0.02253|0.02347|0.02048|0.02281|0.02937|0.03284|0.07389|0.02858|0.04445|0.04954|0.06856|0.15718|0.14221|0.09751|0.07721|0.0641|0.05353|0.06178|0.04181|0.03591|0.05154|0.02534|-0.04535|-0.02201|-0.02225|-0.01886|-0.0217|-0.03207|-0.02148|-0.03666|-0.04421|-0.03003|-0.03761|-0.04557|-0.05056|-0.16343|-0.12099|-0.08645|-0.06685|-0.05675|-0.06016|-0.06452|-0.04401|-0.03314|-0.04624|-0.0325|48|48|48|48|48|47|48|48|254|247|240|257|259|264|264|264|264|264|264|264|248|195|197|192|||||||||||||||0||||||||||
2025-10-11 10:21:28|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:21:28|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-09-11|0.0325|15|0.799031|7|-0.647549|7|2025-09-11||||||||0.05068|0.037|0.03523|0.03498|1.12478|0.76737|0.39542|0.03264|0.0325||||||||||||||||891|793|555|439|352|524|905|1052|1217||||||||||||||||0.12559|0.08428|0.0715|0.05522|0.05208|0.06947|0.086|0.08467|0.07918||||||||||||||||-0.13398|-0.0887|-0.06477|-0.06538|-0.05637|-0.06736|-0.09258|-0.08939|-0.07836|||||||||276|276|276|276|275|273|276|276|138|||||||||||||||||||||||||
2025-10-11 10:21:28|CC.D.RB.UME.IP|0|none|||0|0|2025-09-11|0.10072|18|0.62269|15|-0.778654|9|2025-09-11|0.10809|0.10889|0.10557|0.10627|0.10335|0.10589|0.10146|0.10187|0.10118|0.1008|0.10084|0.10081|0.10117|0.1009|0.10091|0.10089|0.10091|0.1008|0.10072|0.10076|0.10448||0.15671|0.13415|6|8|5|4|3|5|14|27|41|34|29|42|122|257|234|232|159|188|322|46|30||6|5|0.0303|0.03878|0.03376|0.03043|0.0255|0.0345|0.06673|0.06395|0.07166|0.06876|0.05637|0.05458|0.07477|0.10806|0.09851|0.09839|0.06115|0.0681|0.05857|0.03804|0.03377||0.03526|0.02701|-0.03393|-0.04526|-0.03188|-0.02939|-0.02297|-0.03582|-0.06562|-0.0668|-0.06785|-0.0677|-0.0628|-0.05072|-0.07718|-0.11145|-0.09698|-0.09596|-0.06697|-0.05976|-0.06496|-0.03654|-0.02754||-0.03956|-0.02744|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|228|222|216|216|271|255|||||||||||||||||||||||||
2025-10-11 10:21:29|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-09-11|0.0325|15|0.799031|7|-0.647549|7|2025-09-11||||||||0.05068|0.037|0.03523|0.03498|1.12478|0.76737|0.39542|0.03264|0.0325||||||||||||||||891|793|555|439|352|524|905|1052|1217||||||||||||||||0.12559|0.08428|0.0715|0.05522|0.05208|0.06947|0.086|0.08467|0.07918||||||||||||||||-0.13398|-0.0887|-0.06477|-0.06538|-0.05637|-0.06736|-0.09258|-0.08939|-0.07836|||||||||276|276|276|276|275|273|276|276|138|||||||||||||||||||||||||
2025-10-11 10:21:29|CC.D.CT.UME.IP|0|none|||0|0|2025-09-11|0.22133|10|0.556449|16|-0.242911|12|2025-09-11||0.22135|0.22136|0.22137|0.22141|0.22142|0.2214|0.22147|0.22144|0.22135|0.22133|0.22134|0.22142|0.22154|0.22155|0.22157|0.22146|0.22133|0.22139|||||||25|8|5|5|10|19|22|23|21|18|33|89|132|123|110|112|101|436|||||||0.04287|0.02367|0.02039|0.01292|0.02458|0.02768|0.02983|0.0321|0.02981|0.02483|0.02411|0.0507|0.05444|0.05415|0.03991|0.04523|0.03654|0.06837|||||||-0.03858|-0.0272|-0.02092|-0.01543|-0.02078|-0.03465|-0.02975|-0.02489|-0.02776|-0.0217|-0.03307|-0.05148|-0.05605|-0.04935|-0.04382|-0.03425|-0.03174|-0.05755||||||263|262|259|235|262|264|264|261|262|252|261|264|264|264|264|264|263|89|||||||||||||||||||||||||
2025-10-11 10:21:29|SA.D.BABA.CASH.IP|0|none|||0|0|2025-09-11|0.01271|19|2.046908|9|-2.146986|9|2025-09-11|2.07815|0.05264|0.05422|0.05038|0.03359|0.05191|0.04161|0.04259|4.3472|3.84086|6.13941|2.4502|2.39272|0.82341|0.0274|0.02331|0.01885|0.01763|0.01686|0.01271|7.43566|14.69273|12.77544|7.17796|0|0|0|0|0|0|0|0|9400|7713|7654|8788|52692|308781|235912|150000|119304|90447|77600|160004|29120|12876|4330|4669|0.1209|0.31516|0.23282|0.13644|0.02978|0.19747|0.13364|0.11814|0.10942|0.11959|0.10194|0.06481|0.09914|0.21497|0.17858|0.13869|0.11011|0.08575|0.06323|0.08014|0.0688|0.06999|0.06506|0.07036|-0.06806|-0.1318|-0.26414|-0.17103|-0.0369|-0.19061|-0.15835|-0.14736|-0.08322|-0.09171|-0.07274|-0.07141|-0.08725|-0.17819|-0.16815|-0.14306|-0.09117|-0.07933|-0.08493|-0.07072|-0.08038|-0.07402|-0.0549|-0.0529|49|48|48|48|47|48|48|48|258|240|231|252|258|261|264|264|264|264|264|264|231|171|181|197||0|0||||||||||||||||||||||
2025-10-11 10:21:30|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:21:30|SA.D.BABA.CASH.IP|0|none|||0|0|2025-09-11|0.01271|19|2.046908|9|-2.146986|9|2025-09-11|2.07815|0.05264|0.05422|0.05038|0.03359|0.05191|0.04161|0.04259|4.3472|3.84086|6.13941|2.4502|2.39272|0.82341|0.0274|0.02331|0.01885|0.01763|0.01686|0.01271|7.43566|14.69273|12.77544|7.17796|0|0|0|0|0|0|0|0|9400|7713|7654|8788|52692|308781|235912|150000|119304|90447|77600|160004|29120|12876|4330|4669|0.1209|0.31516|0.23282|0.13644|0.02978|0.19747|0.13364|0.11814|0.10942|0.11959|0.10194|0.06481|0.09914|0.21497|0.17858|0.13869|0.11011|0.08575|0.06323|0.08014|0.0688|0.06999|0.06506|0.07036|-0.06806|-0.1318|-0.26414|-0.17103|-0.0369|-0.19061|-0.15835|-0.14736|-0.08322|-0.09171|-0.07274|-0.07141|-0.08725|-0.17819|-0.16815|-0.14306|-0.09117|-0.07933|-0.08493|-0.07072|-0.08038|-0.07402|-0.0549|-0.0529|49|48|48|48|47|48|48|48|258|240|231|252|258|261|264|264|264|264|264|264|231|171|181|197||0|0||||||||||||||||||||||
2025-10-11 10:21:30|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-09-11|0.1951|17|2.723735|13|-2.676864|13|2025-09-11||||||||||||||0.27672|0.19716|0.19674|0.63642|0.1951|0.19617|0.19662||||||||||||||||||41397|23744|18735|14592|13167|12993|24480||||||||||||||||||0.72419|0.48299|0.41698|0.36207|0.33733|0.29925|0.27517||||||||||||||||||-0.62423|-0.40965|-0.3396|-0.27063|-0.31985|-0.24264|-0.26104|||||132|257|244|226|207|208|212|||||||||||||||||||||||||
2025-10-11 10:21:30|CC.D.SB.UME.IP|0|none|||0|0|2025-09-11|0.17969|8|0.492173|11|-0.629187|7|2025-09-11||||||||0.17982|0.17969|0.17985|0.1798|0.17969|0.17981|0.17991|0.17995|0.17986|0.1799|||||||||||||||260|146|133|122|182|393|425|391|346|759|||||||||||||||0.09286|0.06418|0.05505|0.07471|0.06588|0.10142|0.09999|0.08671|0.06931|0.07302|||||||||||||||-0.15477|-0.06425|-0.06413|-0.06338|-0.07051|-0.09475|-0.09332|-0.09626|-0.07111|-0.08333||||||||126|245|239|238|243|262|261|253|258|256|||||||||||||||||||||||||
2025-10-11 10:21:31|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-09-11|0.1951|17|2.723735|13|-2.676864|13|2025-09-11||||||||||||||0.27672|0.19716|0.19674|0.63642|0.1951|0.19617|0.19662||||||||||||||||||41397|23744|18735|14592|13167|12993|24480||||||||||||||||||0.72419|0.48299|0.41698|0.36207|0.33733|0.29925|0.27517||||||||||||||||||-0.62423|-0.40965|-0.3396|-0.27063|-0.31985|-0.24264|-0.26104|||||132|257|244|226|207|208|212|||||||||||||||||||||||||
2025-10-11 10:21:31|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:21:31|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-09-11|0.51771|19|7.313725|13|-2.111312|13|2025-09-11||||||||||||||3.98418|3.13809|5.64946|9.63667|7.78509|5.62377|0.51771||||||||||||||||||4778|3219|2312|1977|2106|3002|9577||||||||||||||||||0.70365|0.19864|0.13798|0.12109|0.10607|0.1121|0.15123||||||||||||||||||-0.5149|-0.25112|-0.19801|-0.14985|-0.16536|-0.13136|-0.13928|||||128|255|260|255|251|257|264|||||||||||||||||||||||||
2025-10-11 10:21:31|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-09-11|0.51771|19|7.313725|13|-2.111312|13|2025-09-11||||||||||||||3.98418|3.13809|5.64946|9.63667|7.78509|5.62377|0.51771||||||||||||||||||4778|3219|2312|1977|2106|3002|9577||||||||||||||||||0.70365|0.19864|0.13798|0.12109|0.10607|0.1121|0.15123||||||||||||||||||-0.5149|-0.25112|-0.19801|-0.14985|-0.16536|-0.13136|-0.13928|||||128|255|260|255|251|257|264|||||||||||||||||||||||||
2025-10-11 10:21:32|ED.D.BAS.CASH.IP|0|none|||0|0|2025-09-11|0.03089|15|0.712435|7|-1.062867|7|2025-09-11||||||||0.04496|0.03745|0.03529|0.0348|0.3976|0.03504|0.03547|0.03536|0.03089||||||||||||||||5303|3731|3578|2521|2365|3328|4423|6386|8859||||||||||||||||0.1621|0.09672|0.08531|0.07168|0.07467|0.06963|0.11025|0.09818|0.08152||||||||||||||||-0.15671|-0.09889|-0.08388|-0.06888|-0.06429|-0.08383|-0.09035|-0.10443|-0.08372|||||||||276|276|276|275|276|275|276|276|138|||||||||||||||||||||||||
2025-10-11 10:21:32|ED.D.BAS.CASH.IP|0|none|||0|0|2025-09-11|0.03089|15|0.712435|7|-1.062867|7|2025-09-11||||||||0.04496|0.03745|0.03529|0.0348|0.3976|0.03504|0.03547|0.03536|0.03089||||||||||||||||5303|3731|3578|2521|2365|3328|4423|6386|8859||||||||||||||||0.1621|0.09672|0.08531|0.07168|0.07467|0.06963|0.11025|0.09818|0.08152||||||||||||||||-0.15671|-0.09889|-0.08388|-0.06888|-0.06429|-0.08383|-0.09035|-0.10443|-0.08372|||||||||276|276|276|275|276|275|276|276|138|||||||||||||||||||||||||
2025-10-11 10:21:32|CC.D.LCO.UME.IP|0|none|||0|0|2025-09-11|0.04458|15|0.7313|13|-0.911566|9|2025-09-11|0.04764|0.0476|0.0478|0.04954|0.04849|0.04833|0.04716|0.04647|0.04485|0.04521|0.04531|0.04573|0.04612|0.0458|0.04629|0.04458|0.04506|0.04518|0.04521|0.04613|0.04861|0.64618|0.05384|0.0532|90|157|116|91|54|125|362|742|1562|1049|831|649|1011|1795|1670|2174|1229|959|1352|269|142|1146|122|38|0.03376|0.04136|0.03536|0.02847|0.02252|0.03709|0.0667|0.05744|0.07268|0.0659|0.05118|0.06018|0.05262|0.08993|0.08252|0.09698|0.05595|0.06166|0.05035|0.03579|0.02664|0.02076|0.03721|0.02816|-0.03012|-0.04683|-0.03247|-0.02841|-0.02167|-0.03464|-0.06498|-0.06404|-0.06696|-0.06885|-0.07261|-0.0487|-0.06975|-0.09645|-0.08522|-0.0898|-0.06145|-0.06026|-0.05112|-0.03737|-0.02636|-0.02583|-0.06434|-0.01876|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|264|173|48|48|||||||||||||||||||||||||
2025-10-11 10:21:32|ED.D.BMW.CASH.IP|0|none|||0|0|2025-09-11|0.03459|15|0.80411|7|-1.181195|13|2025-09-11||||||||0.04764|0.03843|0.03673|0.03656|0.76678|0.39941|0.0382|0.03674|0.03459||||||||||||||||1773|1385|1094|870|824|1097|1868|2148|3359||||||||||||||||0.1541|0.08182|0.07659|0.06425|0.05734|0.07777|0.10233|0.08641|0.0932||||||||||||||||-0.13759|-0.09161|-0.07701|-0.05857|-0.05826|-0.09152|-0.09966|-0.09882|-0.10082|||||||||276|276|276|276|274|276|276|276|138|||||||||||||||||||||||||
2025-10-11 10:21:33|ED.D.BMW.CASH.IP|0|none|||0|0|2025-09-11|0.03459|15|0.80411|7|-1.181195|13|2025-09-11||||||||0.04764|0.03843|0.03673|0.03656|0.76678|0.39941|0.0382|0.03674|0.03459||||||||||||||||1773|1385|1094|870|824|1097|1868|2148|3359||||||||||||||||0.1541|0.08182|0.07659|0.06425|0.05734|0.07777|0.10233|0.08641|0.0932||||||||||||||||-0.13759|-0.09161|-0.07701|-0.05857|-0.05826|-0.09152|-0.09966|-0.09882|-0.10082|||||||||276|276|276|276|274|276|276|276|138|||||||||||||||||||||||||
2025-10-11 10:21:33|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-09-11|1.31827|19|2.787037|11|-3.336864|20|2025-09-11|||||||||19.35284|26.73751|14.51011|25.51274|16.18057|5.27188|1.80315|2.92908|5.22901|5.5552|3.80441|1.31827|15.70796|74.41705|73.25909|50.5249|||||||||76|165|302|619|536|5661|3786|3508|2862|1918|2416|7151|34995|220|93|103|||||||||0.09106|0.12623|0.1816|0.23672|0.11561|0.25199|0.17214|0.13556|0.12935|0.08595|0.09521|0.09965|0.95405||0.19743||||||||||-0.10611|-0.08734|-0.11046|-0.26451|-0.23003|-0.31025|-0.18093|-0.15298|-0.13424|-0.10969|-0.10305|-0.10325|-1.01351|-0.91683|-0.40425|-0.66918|180|163|135|163|127|205|257|257|238|242|247|254|36|19|11|4|||||||||||||||||||||||||
2025-10-11 10:21:33|CC.D.CL.UDE.IP|0|none|||0|0|2025-09-11|0.04652|15|0.731349|13|-0.973726|9|2025-09-11|0.04913|0.04726|0.04809|0.04719|0.04665|0.04706|0.04947|0.04769|0.04824|0.04787|0.04845|0.04667|0.04775|0.04661|0.04687|0.04652|0.04683|0.04688|0.04668|0.0469|0.04769||0.0533|0.05083|106|178|99|80|68|109|262|398|603|514|440|563|1041|1962|1740|1869|1233|1169|1965|423|333||83|43|0.03646|0.04742|0.0382|0.03148|0.02693|0.04046|0.07114|0.06393|0.07424|0.07386|0.05859|0.06262|0.06592|0.09491|0.09063|0.10723|0.06125|0.0686|0.05701|0.04363|0.02937||0.03449|0.02196|-0.03791|-0.04608|-0.03629|-0.02955|-0.02481|-0.03868|-0.06871|-0.06389|-0.07373|-0.07555|-0.07156|-0.05268|-0.06969|-0.10743|-0.09696|-0.10161|-0.06728|-0.06524|-0.05635|-0.03866|-0.03215||-0.03265|-0.01971|263|264|264|264|264|264|264|264|264|264|252|252|252|252|252|252|252|252|246|240|240|263|264||||||0|||||||||||||||||||
2025-10-11 10:21:33|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-09-11|1.31827|19|2.787037|11|-3.336864|20|2025-09-11|||||||||19.35284|26.73751|14.51011|25.51274|16.18057|5.27188|1.80315|2.92908|5.22901|5.5552|3.80441|1.31827|15.70796|74.41705|73.25909|50.5249|||||||||76|165|302|619|536|5661|3786|3508|2862|1918|2416|7151|34995|220|93|103|||||||||0.09106|0.12623|0.1816|0.23672|0.11561|0.25199|0.17214|0.13556|0.12935|0.08595|0.09521|0.09965|0.95405||0.19743||||||||||-0.10611|-0.08734|-0.11046|-0.26451|-0.23003|-0.31025|-0.18093|-0.15298|-0.13424|-0.10969|-0.10305|-0.10325|-1.01351|-0.91683|-0.40425|-0.66918|180|163|135|163|127|205|257|257|238|242|247|254|36|19|11|4|||||||||||||||||||||||||
2025-10-11 10:21:34|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:21:34|SB.D.CCL.CASH.IP|0|none|||0|0|2025-09-11|0.03195|19|16.285714|8|-1.42315|14|2025-09-11|||||||||20.24551|22.62185|13.48393|18.5771|13.61893|1.27773|0.0324|0.03225|0.03236|0.03238|0.03235|0.03195|36.59656|60.35955|56.30515|44.38013|||||||||1812|882|1364|1813|8279|144705|156945|142136|82147|65500|73009|189691|16046|4302|756|1034|||||||||1.39184|0.10052|0.074|0.0785|0.10495|0.24712|0.2109|0.13331|0.10756|0.08872|0.08957|0.09667|0.13487|0.08682|0.10605|0.06669|||||||||-0.09415|-0.0837|-0.07247|-0.07362|-0.12295|-0.19262|-0.18247|-0.13918|-0.10111|-0.09266|-0.08428|-0.08935|-0.12243|-0.06954|-0.05003|-0.08114|169|151|142|173|207|252|264|264|264|264|264|264|118|68|64|79|||||||||||||||||||||||||
2025-10-11 10:21:34|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:21:34|SB.D.CCL.CASH.IP|0|none|||0|0|2025-09-11|0.03195|19|16.285714|8|-1.42315|14|2025-09-11|||||||||20.24551|22.62185|13.48393|18.5771|13.61893|1.27773|0.0324|0.03225|0.03236|0.03238|0.03235|0.03195|36.59656|60.35955|56.30515|44.38013|||||||||1812|882|1364|1813|8279|144705|156945|142136|82147|65500|73009|189691|16046|4302|756|1034|||||||||1.39184|0.10052|0.074|0.0785|0.10495|0.24712|0.2109|0.13331|0.10756|0.08872|0.08957|0.09667|0.13487|0.08682|0.10605|0.06669|||||||||-0.09415|-0.0837|-0.07247|-0.07362|-0.12295|-0.19262|-0.18247|-0.13918|-0.10111|-0.09266|-0.08428|-0.08935|-0.12243|-0.06954|-0.05003|-0.08114|169|151|142|173|207|252|264|264|264|264|264|264|118|68|64|79|||||||||||||||||||||||||
2025-10-11 10:21:35|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:21:35|CC.D.SM.UME.IP|0|none|||0|0|2025-09-11|0.13748|4|1.726672|16|-0.620976|16|2025-09-11|0.13758|0.13764|0.13765|0.13756|0.13748|0.13762|0.13758|0.13758|0.13759|0.13758|0.13761|0.13751|0.13755|0.1375|0.13756|0.13774|0.13767|0.13767|0.13767||||||109|34|28|16|14|24|30|46|51|54|50|68|151|922|538|410|466|453|1314||||||0.05434|0.03692|0.03284|0.02577|0.0208|0.03619|0.03856|0.04598|0.03698|0.03961|0.04769|0.05434|0.05917|0.13942|0.10447|0.0755|0.1|0.07244|0.08392||||||-0.05668|-0.05036|-0.0319|-0.02493|-0.01937|-0.03399|-0.04091|-0.0462|-0.05053|-0.04069|-0.04114|-0.05699|-0.07152|-0.15537|-0.12646|-0.08539|-0.08474|-0.06975|-0.08183||||||260|262|257|242|220|253|262|264|264|263|262|262|198|132|264|264|264|264|88|||||||||||||||||||||||||
2025-10-11 10:21:35|ED.D.DCX.CASH.IP|0|none|||0|0|2025-09-11|0.02941|15|0.953984|7|-1.033097|12|2025-09-11||||||||0.04192|0.03344|0.03233|0.03189|0.39317|0.03141|0.03234|0.03132|0.02941||||||||||||||||3659|2984|2325|1767|1962|2406|3719|4921|6870||||||||||||||||0.16315|0.08925|0.07569|0.0658|0.06096|0.0773|0.10463|0.09913|0.08976||||||||||||||||-0.13216|-0.09063|-0.07866|-0.06507|-0.05446|-0.08053|-0.0963|-0.10344|-0.08826|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2025-10-11 10:21:35|ED.D.DCX.CASH.IP|0|none|||0|0|2025-09-11|0.02941|15|0.953984|7|-1.033097|12|2025-09-11||||||||0.04192|0.03344|0.03233|0.03189|0.39317|0.03141|0.03234|0.03132|0.02941||||||||||||||||3659|2984|2325|1767|1962|2406|3719|4921|6870||||||||||||||||0.16315|0.08925|0.07569|0.0658|0.06096|0.0773|0.10463|0.09913|0.08976||||||||||||||||-0.13216|-0.09063|-0.07866|-0.06507|-0.05446|-0.08053|-0.0963|-0.10344|-0.08826|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2025-10-11 10:21:36|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-09-11|0.48449|8|2.938634|7|-2.285002|7|2025-09-11||||||||0.87254|0.48449|3.06155|2.04199|4.31631|3.94608|0.83052|0.81978|0.82064||||||||||||||||1261|821|928|571|574|666|887|1112|2232||||||||||||||||0.35107|0.19488|0.19672|0.15722|0.15482|0.15559|0.19851|0.17718|0.19959||||||||||||||||-0.2867|-0.18643|-0.14995|-0.1265|-0.13118|-0.15731|-0.16469|-0.1924|-0.19508|||||||||275|271|271|258|261|260|273|276|137|||||||||||||||||||||||||
2025-10-11 10:21:36|CC.D.BO.UME.IP|0|none|||0|0|2025-09-11|0.11425|0|2.931354|15|-1.103378|15|2025-09-11|0.11425|0.11429|0.11426|0.11431|0.11431|0.11432|0.11432|0.11436|0.11433|0.1143|0.11431|0.11434|0.11438|0.11463|0.11468|0.11457|0.11437|0.1143|0.11432||||||51|26|24|13|10|17|27|38|44|41|36|68|93|695|433|414|316|324|1030||||||0.05179|0.04702|0.05371|0.03679|0.02413|0.03693|0.0568|0.05037|0.06257|0.04983|0.0481|0.0546|0.06498|0.16322|0.12605|0.15109|0.0965|0.07447|0.08034||||||-0.06439|-0.0507|-0.04888|-0.03993|-0.02411|-0.03946|-0.05969|-0.05901|-0.05338|-0.05162|-0.04599|-0.05103|-0.0662|-0.16746|-0.12393|-0.10464|-0.07822|-0.06506|-0.08284||||||264|264|263|264|264|263|264|264|264|264|264|264|198|132|264|264|264|264|88|||||||||||||||||||||||||
2025-10-11 10:21:36|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-09-11|0.48449|8|2.938634|7|-2.285002|7|2025-09-11||||||||0.87254|0.48449|3.06155|2.04199|4.31631|3.94608|0.83052|0.81978|0.82064||||||||||||||||1261|821|928|571|574|666|887|1112|2232||||||||||||||||0.35107|0.19488|0.19672|0.15722|0.15482|0.15559|0.19851|0.17718|0.19959||||||||||||||||-0.2867|-0.18643|-0.14995|-0.1265|-0.13118|-0.15731|-0.16469|-0.1924|-0.19508|||||||||275|271|271|258|261|260|273|276|137|||||||||||||||||||||||||
2025-10-11 10:21:36|SB.D.DAL.CASH.IP|0|none|||0|0|2025-09-11|0.0236|19|3.491594|13|-2.228134|15|2025-09-11|||||||||34.14657|70.65383|55.23688|42.60246|38.43715|8.06613|0.0455|0.03702|0.03349|0.03353|0.02676|0.0236|24.40014|44.88534|67.66397|58.02132|||||||||444|113|253|910|1936|63172|61496|60849|35488|31796|31166|85885|22274|12133|538|206|||||||||0.8645|1.27869|0.5519|0.2198|0.22517|0.39063|0.22951|0.15136|0.11392|0.11381|0.10583|0.10012|0.20748|0.14477|0.21592|0.13392|||||||||-0.51163|-0.37495|-0.54775|-0.23118|-0.22603|-0.26188|-0.19656|-0.19263|-0.12155|-0.09609|-0.09538|-0.10668|-0.30475|-0.1208|-0.10485|-0.08732|57|27|33|78|131|216|264|264|264|264|264|264|104|38|37|38|||||||||||||||||||||||||
2025-10-11 10:21:37|CC.D.S.UME.IP|0|none|||0|0|2025-09-11|0.11446|18|1.943586|16|-0.560695|13|2025-09-11|0.11457|0.11462|0.11462|0.11463|0.11461|0.11464|0.11459|0.11461|0.11462|0.11462|0.11465|0.11462|0.11464|0.11472|0.11471|0.11472|0.11454|0.11448|0.11446||||||214|158|97|60|26|80|106|86|99|81|87|173|294|1626|931|738|845|673|1919||||||0.04691|0.04139|0.03433|0.02482|0.0165|0.03342|0.03899|0.03264|0.03728|0.03078|0.03075|0.03486|0.04019|0.09501|0.06887|0.0701|0.08364|0.05048|0.06639||||||-0.04691|-0.04682|-0.03443|-0.02273|-0.01722|-0.02963|-0.03585|-0.03404|-0.03555|-0.03299|-0.03266|-0.03834|-0.04357|-0.11291|-0.07756|-0.06105|-0.05843|-0.04985|-0.06573||||||264|264|256|253|226|253|262|263|263|264|261|263|198|132|264|264|264|263|88|||||||||||||||||||||||||
2025-10-11 10:21:37|SB.D.DAL.CASH.IP|0|none|||0|0|2025-09-11|0.0236|19|3.491594|13|-2.228134|15|2025-09-11|||||||||34.14657|70.65383|55.23688|42.60246|38.43715|8.06613|0.0455|0.03702|0.03349|0.03353|0.02676|0.0236|24.40014|44.88534|67.66397|58.02132|||||||||444|113|253|910|1936|63172|61496|60849|35488|31796|31166|85885|22274|12133|538|206|||||||||0.8645|1.27869|0.5519|0.2198|0.22517|0.39063|0.22951|0.15136|0.11392|0.11381|0.10583|0.10012|0.20748|0.14477|0.21592|0.13392|||||||||-0.51163|-0.37495|-0.54775|-0.23118|-0.22603|-0.26188|-0.19656|-0.19263|-0.12155|-0.09609|-0.09538|-0.10668|-0.30475|-0.1208|-0.10485|-0.08732|57|27|33|78|131|216|264|264|264|264|264|264|104|38|37|38|||||||||||||||||||||||||
2025-10-11 10:21:37|ED.D.DBK.CASH.IP|0|none|||0|0|2025-09-11|0.02553|15|0.721501|7|-0.750559|7|2025-09-11||||||||0.0364|0.02994|0.02794|0.02813|0.02821|0.02697|0.02852|0.02713|0.02553||||||||||||||||14558|9862|7215|5749|5262|7486|11738|14684|18576||||||||||||||||0.15307|0.10606|0.0845|0.06665|0.07115|0.07509|0.09267|0.09657|0.09009||||||||||||||||-0.17849|-0.11872|-0.08846|-0.07599|-0.06904|-0.08334|-0.10814|-0.09576|-0.07683|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2025-10-11 10:21:37|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:21:38|ED.D.DBK.CASH.IP|0|none|||0|0|2025-09-11|0.02553|15|0.721501|7|-0.750559|7|2025-09-11||||||||0.0364|0.02994|0.02794|0.02813|0.02821|0.02697|0.02852|0.02713|0.02553||||||||||||||||14558|9862|7215|5749|5262|7486|11738|14684|18576||||||||||||||||0.15307|0.10606|0.0845|0.06665|0.07115|0.07509|0.09267|0.09657|0.09009||||||||||||||||-0.17849|-0.11872|-0.08846|-0.07599|-0.06904|-0.08334|-0.10814|-0.09576|-0.07683|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2025-10-11 10:21:38|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:21:38|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-09-11|0.04681|15|0.71658|7|-1.564537|7|2025-09-11||||||||0.07207|0.42|0.41555|1.9205|1.17649|1.55721|0.0517|0.04876|0.04681||||||||||||||||10696|8650|6065|4195|4681|5467|8180|9261|13638||||||||||||||||0.13842|0.07971|0.07446|0.07092|0.06794|0.0743|0.10363|0.07761|0.08185||||||||||||||||-0.15354|-0.0868|-0.07251|-0.06164|-0.05818|-0.07934|-0.09103|-0.08734|-0.08019|||||||||276|276|276|268|267|266|275|276|138|||||||||||||||||||||||||
2025-10-11 10:21:39|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-09-11|0.04681|15|0.71658|7|-1.564537|7|2025-09-11||||||||0.07207|0.42|0.41555|1.9205|1.17649|1.55721|0.0517|0.04876|0.04681||||||||||||||||10696|8650|6065|4195|4681|5467|8180|9261|13638||||||||||||||||0.13842|0.07971|0.07446|0.07092|0.06794|0.0743|0.10363|0.07761|0.08185||||||||||||||||-0.15354|-0.0868|-0.07251|-0.06164|-0.05818|-0.07934|-0.09103|-0.08734|-0.08019|||||||||276|276|276|268|267|266|275|276|138|||||||||||||||||||||||||
2025-10-11 10:21:39|SB.D.D.CASH.IP|0|none|||0|0|2025-09-11|0.01888|19|1.07896|13|-1.413776|19|2025-09-11||||||||||||||0.06849|0.03509|0.02623|0.02454|0.02328|0.02089|0.01888||||||||||||||||||49339|33364|25394|17745|17903|20282|74759||||||||||||||||||0.22827|0.10523|0.08099|0.07131|0.0586|0.05745|0.07627||||||||||||||||||-0.14231|-0.11522|-0.09136|-0.07091|-0.06645|-0.05934|-0.07919|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2025-10-11 10:21:39|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-09-11|0.21257|15|0.363893|8|-0.395368|7|2025-09-11|0.21296|0.21282|0.21265|0.2127|0.21278|0.21267|0.21262|0.21274|0.21282|0.21283|0.21286|0.21286|0.21279|0.2127|0.21268|0.21257|0.21264|0.25264|||||||13|68|45|32|7|33|52|45|32|22|18|24|38|79|56|44|19|12|||||||0.03507|0.0638|0.03967|0.03477|0.02181|0.04218|0.05085|0.06687|0.06469|0.03596|0.03448|0.04022|0.05296|0.06509|0.0656|0.05981|0.02561|0.02565|||||||-0.03111|-0.05655|-0.04332|-0.03193|-0.02165|-0.04305|-0.05573|-0.084|-0.06113|-0.04608|-0.03505|-0.03791|-0.04621|-0.06551|-0.05406|-0.05264|-0.02899|-0.04819|||||||243|258|264|250|237|264|264|264|264|264|264|264|264|264|264|264|260|250|||||||||||||||||||||||||
2025-10-11 10:21:39|SB.D.D.CASH.IP|0|none|||0|0|2025-09-11|0.01888|19|1.07896|13|-1.413776|19|2025-09-11||||||||||||||0.06849|0.03509|0.02623|0.02454|0.02328|0.02089|0.01888||||||||||||||||||49339|33364|25394|17745|17903|20282|74759||||||||||||||||||0.22827|0.10523|0.08099|0.07131|0.0586|0.05745|0.07627||||||||||||||||||-0.14231|-0.11522|-0.09136|-0.07091|-0.06645|-0.05934|-0.07919|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2025-10-11 10:21:40|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:21:40|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-09-11|6.45564|7|2.200825|7|-0.718778|7|2025-09-11||||||||6.45564|14.05291|13.77429|16.85354|17.76121|13.95083|7.71003|11.32612|7.58595||||||||||||||||474|449|472|309|423|452|596|806|1315||||||||||||||||0.15631|0.08918|0.08481|0.06929|0.06251|0.07439|0.09408|0.08013|0.08329||||||||||||||||-0.13375|-0.11397|-0.08001|-0.07186|-0.06795|-0.08747|-0.07832|-0.08169|-0.09024|||||||||222|215|190|161|181|202|223|240|80|||||||||||||||||||||||||
2025-10-11 10:21:40|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-09-11|6.45564|7|2.200825|7|-0.718778|7|2025-09-11||||||||6.45564|14.05291|13.77429|16.85354|17.76121|13.95083|7.71003|11.32612|7.58595||||||||||||||||474|449|472|309|423|452|596|806|1315||||||||||||||||0.15631|0.08918|0.08481|0.06929|0.06251|0.07439|0.09408|0.08013|0.08329||||||||||||||||-0.13375|-0.11397|-0.08001|-0.07186|-0.06795|-0.08747|-0.07832|-0.08169|-0.09024|||||||||222|215|190|161|181|202|223|240|80|||||||||||||||||||||||||
2025-10-11 10:21:40|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-09-11|1.23081|18|1.769477|14|-3.231578|13|2025-09-11||||||||||||||1.23292|1.23797|1.23593|1.23308|1.23113|1.23081|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.43282|0.30377|0.24234|0.20756|0.17302|0.18021|||||||||||||||||||-0.40106|-0.26522|-0.21365|-0.18166|-0.1611|-0.16895||||||131|264|264|264|264|264|||||||||||||||||||||||||
2025-10-11 10:21:40|SB.D.EQR.CASH.IP|0|none|||0|0|2025-09-11|0.0316|19|1.240118|13|-0.56708|13|2025-09-11||||||||||||||0.16387|0.07738|0.05861|0.05042|0.04622|0.04056|0.0316||||||||||||||||||11606|9523|8268|9122|6027|7599|23024||||||||||||||||||0.288|0.10962|0.08054|0.06083|0.05871|0.05077|0.07156||||||||||||||||||-0.16755|-0.10938|-0.08248|-0.07364|-0.06701|-0.06716|-0.06863|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2025-10-11 10:21:41|SB.D.EQR.CASH.IP|0|none|||0|0|2025-09-11|0.0316|19|1.240118|13|-0.56708|13|2025-09-11||||||||||||||0.16387|0.07738|0.05861|0.05042|0.04622|0.04056|0.0316||||||||||||||||||11606|9523|8268|9122|6027|7599|23024||||||||||||||||||0.288|0.10962|0.08054|0.06083|0.05871|0.05077|0.07156||||||||||||||||||-0.16755|-0.10938|-0.08248|-0.07364|-0.06701|-0.06716|-0.06863|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2025-10-11 10:21:41|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-09-11|0|7|0.320045|14|-0.532454|7|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06051|0.05768|0.05629|0.04199|0.0402|0.0426|0.05868|0.06349|0.05709||||||||||||||||-0.07488|-0.06123|-0.04257|-0.03852|-0.03454|-0.0444|-0.06567|-0.06048|-0.05547|||||||||198|264|264|264|264|264|264|264|132||||||||0|0||0|0|0|0|0||||||||||
2025-10-11 10:21:41|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-09-11|0.07577|19|2.443793|13|-0.899767|14|2025-09-11||||||||||||||0.31151|0.16761|0.50803|0.87756|1.62806|1.23821|0.07577||||||||||||||||||9750|7699|7720|5309|5263|6962|16859||||||||||||||||||0.36382|0.14522|0.09396|0.07168|0.06455|0.07782|0.08445||||||||||||||||||-0.16926|-0.14706|-0.09864|-0.08903|-0.08862|-0.07957|-0.08028|||||132|264|263|263|263|262|264|||||||||||||||||||||||||
2025-10-11 10:21:41|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-09-11|0.07577|19|2.443793|13|-0.899767|14|2025-09-11||||||||||||||0.31151|0.16761|0.50803|0.87756|1.62806|1.23821|0.07577||||||||||||||||||9750|7699|7720|5309|5263|6962|16859||||||||||||||||||0.36382|0.14522|0.09396|0.07168|0.06455|0.07782|0.08445||||||||||||||||||-0.16926|-0.14706|-0.09864|-0.08903|-0.08862|-0.07957|-0.08028|||||132|264|263|263|263|262|264|||||||||||||||||||||||||
2025-10-11 10:21:41|KB.D.AERO.CASH.IP|0|none|||0|0|2025-08-27|0|7|0.36997|7|-0.371644|7|2025-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09382|0.06335|0.05739|0.04635|0.03961|0.05705|0.06907|0.08402|0.05078||||||||||||||||-0.08135|-0.07669|-0.05649|-0.05067|-0.04953|-0.05115|-0.07294|-0.06967|-0.0637|||||||||99|132|132|132|132|132|132|132|66||||||||0|0||0|0|0|0||0|||||||||
2025-10-11 10:21:42|SC.D.FRT.CASH.IP|0|none|||0|0|2025-09-11|0.05816|19|1.428001|13|-0.504292|13|2025-09-11||||||||||||||0.29513|0.52826|0.8636|1.98789|0.84758|1.60531|0.05816||||||||||||||||||3850|3121|2711|2352|1943|2421|8794||||||||||||||||||0.30533|0.10192|0.0788|0.06626|0.05381|0.05019|0.07221||||||||||||||||||-0.15695|-0.09912|-0.07294|-0.07149|-0.05868|-0.06004|-0.07718|||||130|262|262|263|261|260|263|||||||||||||||||||||||||
2025-10-11 10:21:42|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:21:42|SC.D.FRT.CASH.IP|0|none|||0|0|2025-09-11|0.05816|19|1.428001|13|-0.504292|13|2025-09-11||||||||||||||0.29513|0.52826|0.8636|1.98789|0.84758|1.60531|0.05816||||||||||||||||||3850|3121|2711|2352|1943|2421|8794||||||||||||||||||0.30533|0.10192|0.0788|0.06626|0.05381|0.05019|0.07221||||||||||||||||||-0.15695|-0.09912|-0.07294|-0.07149|-0.05868|-0.06004|-0.07718|||||130|262|262|263|261|260|263|||||||||||||||||||||||||
2025-10-11 10:21:42|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-09-11|0|7|0.310932|13|-0.368036|13|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07053|0.05988|0.05256|0.04169|0.043|0.04872|0.06525|0.06134|0.05861||||||||||||||||-0.06722|-0.05193|-0.04606|-0.04026|-0.04149|-0.04476|-0.05564|-0.05961|-0.05824|||||||||194|260|256|257|255|259|263|264|132|||||||||||||||||||||||||
2025-10-11 10:21:43|SC.D.F.CASH.IP|0|none|||0|0|2025-09-11|0.08597|14|1.921397|0|-1.916667|0|2025-09-11|26.41105|40.0524|50.05346|40.06979|44.5019|40.08705|80.01712|72.75877|5.85237|26.73021|14.35348|9.83223|13.9633|3.46701|0.08597|0.08635|0.55986|0.08637|0.08627|0.08629|17.29994|22.4669|29.58883|24.16065|0|0|0|0|0|0|0|0|5136|2888|4224|6111|25520|477385|621685|526942|394263|356108|392736|668479|75249|7422|3158|3446|0.93384||0.08503|0.08703|||||0.81794|0.08811|0.08558|0.08751|0.19042|0.23754|0.15979|0.1249|0.09509|0.10195|0.10787|0.09678|0.11311|0.09759|0.08617|0.10448|-0.45177||-0.08489|||-0.08734|-0.08554|-0.08715|-0.10388|-0.08627|-0.10918|-0.11215|-0.19786|-0.2285|-0.15285|-0.11681|-0.10476|-0.096|-0.10142|-0.10422|-0.10713|-0.08616|-0.08591|-0.08698|19|5|8|5|9|5|5|11|52|15|28|41|36|178|255|233|211|185|167|180|93|67|61|54|||||||||||||||||||||||||
2025-10-11 10:21:43|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:21:43|SC.D.F.CASH.IP|0|none|||0|0|2025-09-11|0.08597|14|1.921397|0|-1.916667|0|2025-09-11|26.41105|40.0524|50.05346|40.06979|44.5019|40.08705|80.01712|72.75877|5.85237|26.73021|14.35348|9.83223|13.9633|3.46701|0.08597|0.08635|0.55986|0.08637|0.08627|0.08629|17.29994|22.4669|29.58883|24.16065|0|0|0|0|0|0|0|0|5136|2888|4224|6111|25520|477385|621685|526942|394263|356108|392736|668479|75249|7422|3158|3446|0.93384||0.08503|0.08703|||||0.81794|0.08811|0.08558|0.08751|0.19042|0.23754|0.15979|0.1249|0.09509|0.10195|0.10787|0.09678|0.11311|0.09759|0.08617|0.10448|-0.45177||-0.08489|||-0.08734|-0.08554|-0.08715|-0.10388|-0.08627|-0.10918|-0.11215|-0.19786|-0.2285|-0.15285|-0.11681|-0.10476|-0.096|-0.10142|-0.10422|-0.10713|-0.08616|-0.08591|-0.08698|19|5|8|5|9|5|5|11|52|15|28|41|36|178|255|233|211|185|167|180|93|67|61|54|||||||||||||||||||||||||
2025-10-11 10:21:43|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:21:43|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-09-11|0.01832|19|5.368517|8|-2.180078|10|2025-09-11|||||||||47.65644|56.67036|57.59074|44.16489|44.51463|12.91075|0.02648|0.02192|0.02046|0.01966|0.01905|0.01832|44.4731|77.26597|45.33406|53.97017|||||||||36|26|63|76|240|56957|48756|36599|24553|24932|28447|78146|24693|140|235|138|||||||||0.622|0.52709|0.43387|0.37499|0.33072|0.23166|0.14081|0.08846|0.07276|0.07201|0.06501|0.07097|0.43018|0.24159|0.27187|0.17472|||||||||-0.16271|-0.11607|-0.2702|-0.12063|-0.18527|-0.22575|-0.15078|-0.0968|-0.07382|-0.07099|-0.06953|-0.07558|-0.53007|-0.2326|-0.30647|-0.0603|140|128|119|80|102|196|264|264|264|264|264|264|75|35|40|26|||||||||||||||||||||||||
2025-10-11 10:21:44|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:21:44|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-09-11|0.01832|19|5.368517|8|-2.180078|10|2025-09-11|||||||||47.65644|56.67036|57.59074|44.16489|44.51463|12.91075|0.02648|0.02192|0.02046|0.01966|0.01905|0.01832|44.4731|77.26597|45.33406|53.97017|||||||||36|26|63|76|240|56957|48756|36599|24553|24932|28447|78146|24693|140|235|138|||||||||0.622|0.52709|0.43387|0.37499|0.33072|0.23166|0.14081|0.08846|0.07276|0.07201|0.06501|0.07097|0.43018|0.24159|0.27187|0.17472|||||||||-0.16271|-0.11607|-0.2702|-0.12063|-0.18527|-0.22575|-0.15078|-0.0968|-0.07382|-0.07099|-0.06953|-0.07558|-0.53007|-0.2326|-0.30647|-0.0603|140|128|119|80|102|196|264|264|264|264|264|264|75|35|40|26|||||||||||||||||||||||||
2025-10-11 10:21:44|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:21:44|UB.D.GILD.CASH.IP|0|none|||0|0|2025-09-11|0.02178|19|19.381443|0|-1.918832|20|2025-09-11|25.16189|83.35071|70.0424|80.02604|16.98853|80.03103|50.07758|41.79026|39.02732|45.64541|49.82815|36.07405|37.03855|6.07655|0.04746|0.03564|0.03203|0.0269|0.02554|0.02178|34.286|42.18093|57.52965|59.51188|0|0|0|0|0|0|0|0|68|20|52|328|300|23579|21685|15477|14334|12385|12124|40581|362309|737|240|317|3.38012|0.09575|0.06092|0.02168|0.01517|||0.02895|0.1162|0.10494|0.12|0.13689|0.0991|0.27372|0.12116|0.08258|0.08171|0.06426|0.0561|0.07726|0.21292|0.47775|0.20918|0.23414|-0.12751|-0.26064|-0.0348|-0.08674|-0.52222|-0.06031|-0.01724|-0.15412|-0.11018|-0.08575|-0.06462|-0.13898|-0.18147|-0.20029|-0.12633|-0.0899|-0.08462|-0.07879|-0.07275|-0.07505|-0.39526|-0.55474|-0.49478|-0.17183|12|6|10|5|6|5|2|12|140|84|91|70|79|187|264|264|264|264|264|264|68|24|21|32|||||0||||||||||||||||||||
2025-10-11 10:21:44|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:21:45|UB.D.GILD.CASH.IP|0|none|||0|0|2025-09-11|0.02178|19|19.381443|0|-1.918832|20|2025-09-11|25.16189|83.35071|70.0424|80.02604|16.98853|80.03103|50.07758|41.79026|39.02732|45.64541|49.82815|36.07405|37.03855|6.07655|0.04746|0.03564|0.03203|0.0269|0.02554|0.02178|34.286|42.18093|57.52965|59.51188|0|0|0|0|0|0|0|0|68|20|52|328|300|23579|21685|15477|14334|12385|12124|40581|362309|737|240|317|3.38012|0.09575|0.06092|0.02168|0.01517|||0.02895|0.1162|0.10494|0.12|0.13689|0.0991|0.27372|0.12116|0.08258|0.08171|0.06426|0.0561|0.07726|0.21292|0.47775|0.20918|0.23414|-0.12751|-0.26064|-0.0348|-0.08674|-0.52222|-0.06031|-0.01724|-0.15412|-0.11018|-0.08575|-0.06462|-0.13898|-0.18147|-0.20029|-0.12633|-0.0899|-0.08462|-0.07879|-0.07275|-0.07505|-0.39526|-0.55474|-0.49478|-0.17183|12|6|10|5|6|5|2|12|140|84|91|70|79|187|264|264|264|264|264|264|68|24|21|32|||||0||||||||||||||||||||
2025-10-11 10:21:45|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-09-11|0.05004|19|1.531472|13|-0.507334|13|2025-09-11||||||||||||||0.25213|0.13435|0.48167|1.24137|1.22759|0.06869|0.05004||||||||||||||||||9427|7531|7872|4653|4486|6569|16772||||||||||||||||||0.26419|0.10459|0.06924|0.04859|0.04768|0.05122|0.06724||||||||||||||||||-0.13227|-0.11535|-0.07864|-0.05723|-0.05656|-0.05047|-0.05873|||||131|263|263|260|262|264|264|||||||||||||||||||||||||
2025-10-11 10:21:45|KB.D.FDR.CASH.IP|0|none|||0|0|2025-09-11|0|7|0.41443|8|-0.313344|13|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05154|0.04269|0.0358|0.03242|0.03272|0.03111|0.06016|0.05097|0.047||||||||||||||||-0.0483|-0.04156|-0.03278|-0.02807|-0.0327|-0.03855|-0.0534|-0.05766|-0.04319|||||||||198|264|264|264|264|264|264|264|132||||||||0|0|0|0|||0|0|0|||||||||
2025-10-11 10:21:45|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-09-11|0.05004|19|1.531472|13|-0.507334|13|2025-09-11||||||||||||||0.25213|0.13435|0.48167|1.24137|1.22759|0.06869|0.05004||||||||||||||||||9427|7531|7872|4653|4486|6569|16772||||||||||||||||||0.26419|0.10459|0.06924|0.04859|0.04768|0.05122|0.06724||||||||||||||||||-0.13227|-0.11535|-0.07864|-0.05723|-0.05656|-0.05047|-0.05873|||||131|263|263|260|262|264|264|||||||||||||||||||||||||
2025-10-11 10:21:45|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:21:45|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-09-11|1.00264|19|2.08241|14|-2.267865|13|2025-09-11||||||||||||||6.18747|3.31501|5.06405|6.91926|13.20553|7.19851|1.00264||||||||||||||||||6528|4249|4143|3414|2697|2531|10132||||||||||||||||||0.50356|0.36195|0.21825|0.19394|0.19852|0.15394|0.1823||||||||||||||||||-0.5164|-0.30774|-0.2651|-0.22596|-0.20237|-0.19945|-0.24422|||||127|244|233|227|225|231|252|||||||||||||||||||||||||
2025-10-11 10:21:46|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:21:46|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-09-11|1.00264|19|2.08241|14|-2.267865|13|2025-09-11||||||||||||||6.18747|3.31501|5.06405|6.91926|13.20553|7.19851|1.00264||||||||||||||||||6528|4249|4143|3414|2697|2531|10132||||||||||||||||||0.50356|0.36195|0.21825|0.19394|0.19852|0.15394|0.1823||||||||||||||||||-0.5164|-0.30774|-0.2651|-0.22596|-0.20237|-0.19945|-0.24422|||||127|244|233|227|225|231|252|||||||||||||||||||||||||
2025-10-11 10:21:46|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-09-11|0.12215|17|6.276748|13|-2.676056|13|2025-09-11||||||||||||||0.27885|0.13234|0.12572|0.12282|0.12215|0.12244|0.1227||||||||||||||||||119474|68180|42951|32729|30321|27473|63514||||||||||||||||||1.05127|0.52996|0.37991|0.33505|0.30918|0.25644|0.31836||||||||||||||||||-0.80226|-0.53745|-0.32383|-0.29855|-0.27018|-0.24718|-0.29339|||||132|264|264|261|262|255|256|||||||||||||||||||||||||
2025-10-11 10:21:46|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:21:47|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:21:47|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-09-11|0.12215|17|6.276748|13|-2.676056|13|2025-09-11||||||||||||||0.27885|0.13234|0.12572|0.12282|0.12215|0.12244|0.1227||||||||||||||||||119474|68180|42951|32729|30321|27473|63514||||||||||||||||||1.05127|0.52996|0.37991|0.33505|0.30918|0.25644|0.31836||||||||||||||||||-0.80226|-0.53745|-0.32383|-0.29855|-0.27018|-0.24718|-0.29339|||||132|264|264|261|262|255|256|||||||||||||||||||||||||
2025-10-11 10:21:47|EG.D.KPN.CASH.IP|0|none|||0|0|2025-09-11|0.03504|15|0.429185|7|-0.408457|7|2025-09-11||||||||0.77737|0.77993|1.53237|3.52754|1.97573|1.93083|0.0364|0.40147|0.03504||||||||||||||||5959|4858|4813|4072|3826|4526|7587|6857|11649||||||||||||||||0.09624|0.05721|0.05273|0.04952|0.04695|0.04724|0.06173|0.05547|0.05304||||||||||||||||-0.0837|-0.05606|-0.05235|-0.04221|-0.03887|-0.04619|-0.05796|-0.05647|-0.04836|||||||||275|271|268|258|258|264|273|273|138|||||||||||||||||||||||||
2025-10-11 10:21:47|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:21:47|EG.D.KPN.CASH.IP|0|none|||0|0|2025-09-11|0.03504|15|0.429185|7|-0.408457|7|2025-09-11||||||||0.77737|0.77993|1.53237|3.52754|1.97573|1.93083|0.0364|0.40147|0.03504||||||||||||||||5959|4858|4813|4072|3826|4526|7587|6857|11649||||||||||||||||0.09624|0.05721|0.05273|0.04952|0.04695|0.04724|0.06173|0.05547|0.05304||||||||||||||||-0.0837|-0.05606|-0.05235|-0.04221|-0.03887|-0.04619|-0.05796|-0.05647|-0.04836|||||||||275|271|268|258|258|264|273|273|138|||||||||||||||||||||||||
2025-10-11 10:21:47|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:21:48|SD.D.LMT.CASH.IP|0|none|||0|0|2025-09-11|0.05479|19|39.627692|8|-1.482556|13|2025-09-11|||||||||47.26599|65.70363|69.40796|60.2062|40.80581|8.3893|0.11892|1.227|0.46317|2.75228|0.44945|0.05479|43.09382|74.6282|80.95285|66.80912|||||||||75|76|54|105|527|9097|6664|5479|4365|3573|4710|11196|12598|261|74|123|||||||||2.80033|0.10332|0.2473|0.2054|0.09703|0.17785|0.10212|0.07507|0.05446|0.04519|0.04815|0.0598|0.1632|0.34165|0.04757|0.16607|||||||||-0.26555|-0.18518|-0.15817|-0.14196|-0.09245|-0.17232|-0.09726|-0.072|-0.05849|-0.0523|-0.06219|-0.05442|-0.29324|-0.14264|-0.09138|-0.07157|64|29|26|60|74|196|264|264|262|262|264|263|82|47|47|42|||||||||||||||||||||||||
2025-10-11 10:21:48|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:21:48|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:21:48|SD.D.LMT.CASH.IP|0|none|||0|0|2025-09-11|0.05479|19|39.627692|8|-1.482556|13|2025-09-11|||||||||47.26599|65.70363|69.40796|60.2062|40.80581|8.3893|0.11892|1.227|0.46317|2.75228|0.44945|0.05479|43.09382|74.6282|80.95285|66.80912|||||||||75|76|54|105|527|9097|6664|5479|4365|3573|4710|11196|12598|261|74|123|||||||||2.80033|0.10332|0.2473|0.2054|0.09703|0.17785|0.10212|0.07507|0.05446|0.04519|0.04815|0.0598|0.1632|0.34165|0.04757|0.16607|||||||||-0.26555|-0.18518|-0.15817|-0.14196|-0.09245|-0.17232|-0.09726|-0.072|-0.05849|-0.0523|-0.06219|-0.05442|-0.29324|-0.14264|-0.09138|-0.07157|64|29|26|60|74|196|264|264|262|262|264|263|82|47|47|42|||||||||||||||||||||||||
2025-10-11 10:21:48|EC.D.MCA.CASH.IP|0|none|||0|0|2025-09-11|0.01571|15|1.218388|7|-0.773325|7|2025-09-11||||||||0.02411|0.01871|0.0169|0.01739|0.01762|0.01817|0.01793|0.01696|0.01571||||||||||||||||547|399|332|239|222|306|409|512|583||||||||||||||||0.21058|0.11663|0.08798|0.08059|0.06796|0.09219|0.09938|0.10061|0.09054||||||||||||||||-0.18558|-0.13129|-0.10354|-0.08298|-0.07265|-0.08702|-0.10507|-0.10448|-0.11202|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2025-10-11 10:21:49|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:21:49|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:21:49|EC.D.MCA.CASH.IP|0|none|||0|0|2025-09-11|0.01571|15|1.218388|7|-0.773325|7|2025-09-11||||||||0.02411|0.01871|0.0169|0.01739|0.01762|0.01817|0.01793|0.01696|0.01571||||||||||||||||547|399|332|239|222|306|409|512|583||||||||||||||||0.21058|0.11663|0.08798|0.08059|0.06796|0.09219|0.09938|0.10061|0.09054||||||||||||||||-0.18558|-0.13129|-0.10354|-0.08298|-0.07265|-0.08702|-0.10507|-0.10448|-0.11202|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2025-10-11 10:21:49|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2025-09-11|0.0402|19|24.087956|0|-3.760282|16|2025-09-11|20.91822|42.4301|33.41403|26.80704|41.77115|25.17179|14.47379|4.0441|26.67862|38.94013|43.89186|19.60631|12.17784|1.50958|0.054|0.04668|0.04599|0.04419|0.04413|0.0402|26.73214|40.13315|30.3566|38.47062|0|0|0|0|0|0|0|0|970|514|874|1237|1995|72687|67140|42102|52364|35073|33715|99570|135942|798|1050|764|2.46461|0.05406|0.07125|0.12239|0.09464||0.13634|0.12167|0.18017|0.13574|0.12276|0.10251|0.10338|0.40901|0.2662|0.1966|0.22215|0.18246|0.14929|0.18359|0.13617|0.05886|0.08521|0.09839|-0.29066|-0.11647|-0.08703|-0.13638|-0.17828|-0.05366|-0.10455|-0.12605|-0.12574|-0.09842|-0.11097|-0.10044|-0.123|-0.3435|-0.26365|-0.17899|-0.19889|-0.16648|-0.14667|-0.14813|-0.16372|-0.10698|-0.11225|-0.1554|29|26|21|15|12|8|14|26|189|147|128|170|167|220|264|264|264|264|264|264|117|80|96|73|||||||||||||||||||||||||
2025-10-11 10:21:50|KB.D.MINING.CASH.IP|0|none|||0|0|2025-09-11|0|7|1.507918|7|-0.809296|13|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11186|0.09657|0.07983|0.06312|0.07754|0.10294|0.1525|0.14504|0.09081||||||||||||||||-0.11539|-0.08302|-0.07345|-0.05922|-0.06866|-0.08622|-0.15088|-0.12452|-0.12416|||||||||198|259|253|250|256|257|263|263|132|||||||||||||||||||||||||
2025-10-11 10:21:50|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2025-09-11|0.0402|19|24.087956|0|-3.760282|16|2025-09-11|20.91822|42.4301|33.41403|26.80704|41.77115|25.17179|14.47379|4.0441|26.67862|38.94013|43.89186|19.60631|12.17784|1.50958|0.054|0.04668|0.04599|0.04419|0.04413|0.0402|26.73214|40.13315|30.3566|38.47062|0|0|0|0|0|0|0|0|970|514|874|1237|1995|72687|67140|42102|52364|35073|33715|99570|135942|798|1050|764|2.46461|0.05406|0.07125|0.12239|0.09464||0.13634|0.12167|0.18017|0.13574|0.12276|0.10251|0.10338|0.40901|0.2662|0.1966|0.22215|0.18246|0.14929|0.18359|0.13617|0.05886|0.08521|0.09839|-0.29066|-0.11647|-0.08703|-0.13638|-0.17828|-0.05366|-0.10455|-0.12605|-0.12574|-0.09842|-0.11097|-0.10044|-0.123|-0.3435|-0.26365|-0.17899|-0.19889|-0.16648|-0.14667|-0.14813|-0.16372|-0.10698|-0.11225|-0.1554|29|26|21|15|12|8|14|26|189|147|128|170|167|220|264|264|264|264|264|264|117|80|96|73|||||||||||||||||||||||||
2025-10-11 10:21:50|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:21:50|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-09-11|0.01903|14|0.407553|7|-0.707579|7|2025-09-11||||||||0.0256|0.02025|0.02001|0.02018|0.01945|0.02014|0.02063|0.01903|0.0218||||||||||||||||8822|6003|5102|4484|4485|5697|9124|11152|12943||||||||||||||||0.0936|0.06171|0.05168|0.0422|0.04113|0.04527|0.06614|0.05602|0.05527||||||||||||||||-0.10012|-0.05886|-0.04829|-0.04155|-0.04334|-0.05072|-0.06306|-0.06712|-0.05779|||||||||276|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2025-10-11 10:21:51|KB.D.OIL.CASH.IP|0|none|||0|0|2025-09-11|0|7|0.616083|13|-0.773919|12|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06455|0.04815|0.04076|0.03988|0.03663|0.03904|0.09206|0.05954|0.05873||||||||||||||||-0.06116|-0.05808|-0.04574|-0.03803|-0.03661|-0.0509|-0.0916|-0.06596|-0.05169|||||||||198|264|264|264|264|264|264|264|132||||||||0|||0||0||0|0|||||||||
2025-10-11 10:21:51|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-09-11|0.01903|14|0.407553|7|-0.707579|7|2025-09-11||||||||0.0256|0.02025|0.02001|0.02018|0.01945|0.02014|0.02063|0.01903|0.0218||||||||||||||||8822|6003|5102|4484|4485|5697|9124|11152|12943||||||||||||||||0.0936|0.06171|0.05168|0.0422|0.04113|0.04527|0.06614|0.05602|0.05527||||||||||||||||-0.10012|-0.05886|-0.04829|-0.04155|-0.04334|-0.05072|-0.06306|-0.06712|-0.05779|||||||||276|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2025-10-11 10:21:51|SE.D.NIOUS.CASH.IP|0|none|||0|0|2025-09-11|0.17091|18|79.503106|8|-18.711656|9|2025-09-11|11.97148|4.86749|4.97434|0.20346|8.56337|5.6026|0.19609|5.78333|9.244|15.78868|16.28523|11.87926|12.30711|5.82344|0.1769|0.17557|0.1732|0.17447|0.17091|0.67532|7.7967|7.9831|18.18591|15.8116|0|0|0|0|0|0|0|0|59559|121463|75206|47595|231490|1819568|1537432|919586|827246|510238|465598|1075920|67556|29914|15995|24764|3.59167|0.38864|0.2616|0.1644|0.16679|0.20031|0.16876|0.20764|8.99844|1.07437|0.37165|0.30994|0.28636|0.62159|0.45205|0.34582|0.31966|0.26739|0.23478|0.23856|0.24348|0.17752|0.18666|0.1708|-0.25646|-0.31435|-0.20792|-0.19548|-0.18581|-0.26858|-0.16659|-0.20595|-0.29496|-0.61845|-0.27864|-0.26321|-0.24831|-0.5181|-0.34758|-0.33379|-0.29485|-0.24733|-0.17979|-0.26869|-0.21463|-0.18188|-0.17341|-0.18629|34|43|42|39|24|37|34|36|187|147|130|179|181|230|252|225|198|194|178|198|144|64|61|83|||||||||||||||||||||||||
2025-10-11 10:21:51|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:21:51|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:21:51|SE.D.NIOUS.CASH.IP|0|none|||0|0|2025-09-11|0.17091|18|79.503106|8|-18.711656|9|2025-09-11|11.97148|4.86749|4.97434|0.20346|8.56337|5.6026|0.19609|5.78333|9.244|15.78868|16.28523|11.87926|12.30711|5.82344|0.1769|0.17557|0.1732|0.17447|0.17091|0.67532|7.7967|7.9831|18.18591|15.8116|0|0|0|0|0|0|0|0|59559|121463|75206|47595|231490|1819568|1537432|919586|827246|510238|465598|1075920|67556|29914|15995|24764|3.59167|0.38864|0.2616|0.1644|0.16679|0.20031|0.16876|0.20764|8.99844|1.07437|0.37165|0.30994|0.28636|0.62159|0.45205|0.34582|0.31966|0.26739|0.23478|0.23856|0.24348|0.17752|0.18666|0.1708|-0.25646|-0.31435|-0.20792|-0.19548|-0.18581|-0.26858|-0.16659|-0.20595|-0.29496|-0.61845|-0.27864|-0.26321|-0.24831|-0.5181|-0.34758|-0.33379|-0.29485|-0.24733|-0.17979|-0.26869|-0.21463|-0.18188|-0.17341|-0.18629|34|43|42|39|24|37|34|36|187|147|130|179|181|230|252|225|198|194|178|198|144|64|61|83|||||||||||||||||||||||||
2025-10-11 10:21:52|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-09-11|0.02436|15|0.475436|7|-0.645414|7|2025-09-11||||||||0.03215|0.02731|0.02633|0.38916|0.02638|0.02631|0.02871|0.02619|0.02436||||||||||||||||4862|3845|3497|3102|2695|3633|5974|7479|9209||||||||||||||||0.09863|0.0556|0.04611|0.04304|0.03871|0.04327|0.08136|0.06609|0.05549||||||||||||||||-0.07736|-0.05155|-0.04844|-0.04441|-0.043|-0.05217|-0.07632|-0.07815|-0.04457|||||||||276|276|276|276|275|276|276|276|92|||||||||||||||||||||||||
2025-10-11 10:21:52|KB.D.REAL.CASH.IP|0|none|||0|0|2025-09-11|0|7|0.387764|14|-0.641157|7|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05691|0.05099|0.0313|0.0351|0.03185|0.04794|0.05147|0.05267|0.05402||||||||||||||||-0.07766|-0.04746|-0.04569|-0.03591|-0.03682|-0.04517|-0.05292|-0.05114|-0.04399|||||||||198|264|264|264|264|264|264|264|132||||||||||||||||0|||||||||
2025-10-11 10:21:52|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-09-11|0.02436|15|0.475436|7|-0.645414|7|2025-09-11||||||||0.03215|0.02731|0.02633|0.38916|0.02638|0.02631|0.02871|0.02619|0.02436||||||||||||||||4862|3845|3497|3102|2695|3633|5974|7479|9209||||||||||||||||0.09863|0.0556|0.04611|0.04304|0.03871|0.04327|0.08136|0.06609|0.05549||||||||||||||||-0.07736|-0.05155|-0.04844|-0.04441|-0.043|-0.05217|-0.07632|-0.07815|-0.04457|||||||||276|276|276|276|275|276|276|276|92|||||||||||||||||||||||||
2025-10-11 10:21:52|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:21:52|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-09-11|0.12384|15|1.821286|7|-1.509841|7|2025-09-11||||||||3.06214|2.60103|6.83587|6.82901|8.53759|6.61121|2.2402|2.51645|0.12384||||||||||||||||9089|8200|5384|11119|7181|5892|6149|6615|14756||||||||||||||||0.30351|0.15226|0.12465|0.10115|0.1174|0.12238|0.16265|0.12839|0.14302||||||||||||||||-0.25027|-0.17889|-0.12887|-0.1242|-0.10975|-0.12808|-0.14716|-0.13966|-0.20092|||||||||251|248|239|224|226|232|238|251|131|||||||||||||||||||||||||
2025-10-11 10:21:53|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:21:53|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-09-11|0.12384|15|1.821286|7|-1.509841|7|2025-09-11||||||||3.06214|2.60103|6.83587|6.82901|8.53759|6.61121|2.2402|2.51645|0.12384||||||||||||||||9089|8200|5384|11119|7181|5892|6149|6615|14756||||||||||||||||0.30351|0.15226|0.12465|0.10115|0.1174|0.12238|0.16265|0.12839|0.14302||||||||||||||||-0.25027|-0.17889|-0.12887|-0.1242|-0.10975|-0.12808|-0.14716|-0.13966|-0.20092|||||||||251|248|239|224|226|232|238|251|131|||||||||||||||||||||||||
2025-10-11 10:21:53|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-09-11|0.02113|19|1.211823|13|-0.84123|14|2025-09-11||||||||||||||0.06931|0.04842|0.0384|0.03159|0.02936|0.02599|0.02113||||||||||||||||||39290|20647|19088|16769|16320|15884|61847||||||||||||||||||0.20448|0.09717|0.0704|0.05738|0.05547|0.0437|0.06874||||||||||||||||||-0.13467|-0.10875|-0.08148|-0.06301|-0.05595|-0.05569|-0.05768|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2025-10-11 10:21:53|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:21:54|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-09-11|0.02113|19|1.211823|13|-0.84123|14|2025-09-11||||||||||||||0.06931|0.04842|0.0384|0.03159|0.02936|0.02599|0.02113||||||||||||||||||39290|20647|19088|16769|16320|15884|61847||||||||||||||||||0.20448|0.09717|0.0704|0.05738|0.05547|0.0437|0.06874||||||||||||||||||-0.13467|-0.10875|-0.08148|-0.06301|-0.05595|-0.05569|-0.05768|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2025-10-11 10:21:54|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-09-11|0|7|0.409768|14|-0.361321|13|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05615|0.04946|0.04225|0.03536|0.03114|0.03665|0.06473|0.06156|0.05187||||||||||||||||-0.06846|-0.05623|-0.04131|-0.03229|-0.0319|-0.04537|-0.063|-0.06146|-0.04847|||||||||198|264|264|264|264|264|264|264|132||||||||0|0|0||0|0|0|0|0|||||||||
2025-10-11 10:21:54|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2025-09-11|0.01385|19|3.716216|0|-3.25495|13|2025-09-11|0.03243|0.02693|0.02784|2.11391|2.10555|2.11299|0.03175|0.04102|0.07419|0.45639|0.45811|0.0558|0.04965|0.03625|0.02167|0.01912|0.01797|0.01767|0.01669|0.01385|0.04989|0.51152|1.44382|1.431|0|0|0|0|0|0|0|0|12905|7414|7476|18045|37519|555366|588637|360125|292337|218414|201064|331221|89478|19839|13025|9864|0.36578|0.02382|0.02078|0.03357|0.03298|0.05905|0.05052|0.04164|0.11762|0.06583|0.05641|0.07493|0.1175|0.25196|0.32865|0.22329|0.16062|0.15531|0.12252|0.15185|0.08896|0.05518|0.04868|0.03853|-0.07199|-0.03843|-0.03451|-0.02309|-0.03207|-0.04481|-0.03139|-0.04976|-0.08782|-0.06266|-0.07415|-0.10045|-0.114|-0.36077|-0.28882|-0.21394|-0.15597|-0.16157|-0.13997|-0.12976|-0.10336|-0.04981|-0.04192|-0.046|48|48|48|48|48|48|48|48|264|264|261|264|264|264|264|264|264|264|264|264|264|215|215|216|||||||||||||||||||||||||
2025-10-11 10:21:54|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:21:55|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2025-09-11|0.01385|19|3.716216|0|-3.25495|13|2025-09-11|0.03243|0.02693|0.02784|2.11391|2.10555|2.11299|0.03175|0.04102|0.07419|0.45639|0.45811|0.0558|0.04965|0.03625|0.02167|0.01912|0.01797|0.01767|0.01669|0.01385|0.04989|0.51152|1.44382|1.431|0|0|0|0|0|0|0|0|12905|7414|7476|18045|37519|555366|588637|360125|292337|218414|201064|331221|89478|19839|13025|9864|0.36578|0.02382|0.02078|0.03357|0.03298|0.05905|0.05052|0.04164|0.11762|0.06583|0.05641|0.07493|0.1175|0.25196|0.32865|0.22329|0.16062|0.15531|0.12252|0.15185|0.08896|0.05518|0.04868|0.03853|-0.07199|-0.03843|-0.03451|-0.02309|-0.03207|-0.04481|-0.03139|-0.04976|-0.08782|-0.06266|-0.07415|-0.10045|-0.114|-0.36077|-0.28882|-0.21394|-0.15597|-0.16157|-0.13997|-0.12976|-0.10336|-0.04981|-0.04192|-0.046|48|48|48|48|48|48|48|48|264|264|261|264|264|264|264|264|264|264|264|264|264|215|215|216|||||||||||||||||||||||||
2025-10-11 10:21:55|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:21:55|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2025-09-11|0.01597|19|1.323919|14|-1.853461|14|2025-09-11|16.72688|40.66813|40.03208|43.51173|42.89128|48.32786|30.80552|48.18365|18.67379|19.90993|29.26115|15.78466|15.52232|3.03282|0.02697|0.02392|0.02292|0.01966|0.01719|0.01597|29.46736|39.16495|33.48966|47.41248|0|0|0|0|0|0|0|0|660|306|1578|1239|1812|54060|64186|40651|26907|30132|27807|71049|187428|2418|526|635|0.11989|0.04236|0.02986|0.01764|0.02936|0.02926|0.04007|0.03965|0.13916|0.06097|0.05843|0.08013|0.0708|0.23739|0.15226|0.10405|0.08279|0.06809|0.06747|0.07581|0.13207|0.08108|0.07942|0.06821|-0.03675|-0.05724|-0.03208|-0.03749|-0.03008|-0.0564|-0.0322|-0.04577|-0.06774|-0.054|-0.09926|-0.06777|-0.08715|-0.17367|-0.16703|-0.09715|-0.08145|-0.079|-0.07586|-0.07649|-0.18561|-0.07702|-0.1246|-0.09569|30|32|25|23|21|29|26|27|189|167|151|198|208|239|264|264|264|264|264|264|130|82|69|74|||||||||||||||||||||||||
2025-10-11 10:21:55|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:21:55|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:21:56|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2025-09-11|0.01597|19|1.323919|14|-1.853461|14|2025-09-11|16.72688|40.66813|40.03208|43.51173|42.89128|48.32786|30.80552|48.18365|18.67379|19.90993|29.26115|15.78466|15.52232|3.03282|0.02697|0.02392|0.02292|0.01966|0.01719|0.01597|29.46736|39.16495|33.48966|47.41248|0|0|0|0|0|0|0|0|660|306|1578|1239|1812|54060|64186|40651|26907|30132|27807|71049|187428|2418|526|635|0.11989|0.04236|0.02986|0.01764|0.02936|0.02926|0.04007|0.03965|0.13916|0.06097|0.05843|0.08013|0.0708|0.23739|0.15226|0.10405|0.08279|0.06809|0.06747|0.07581|0.13207|0.08108|0.07942|0.06821|-0.03675|-0.05724|-0.03208|-0.03749|-0.03008|-0.0564|-0.0322|-0.04577|-0.06774|-0.054|-0.09926|-0.06777|-0.08715|-0.17367|-0.16703|-0.09715|-0.08145|-0.079|-0.07586|-0.07649|-0.18561|-0.07702|-0.1246|-0.09569|30|32|25|23|21|29|26|27|189|167|151|198|208|239|264|264|264|264|264|264|130|82|69|74|||||||||||||||||||||||||
2025-10-11 10:21:56|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-09-11|0.12365|19|3.783784|8|-2.884615|13|2025-09-11|||||||||34.37352|30.72666|33.80118|27.87744|16.10174|3.8795|0.12691|0.12558|0.12479|0.9276|0.12546|0.12365|26.47814|48.70244|41.28192|30.89902|||||||||493|918|1038|1456|2258|68344|69475|41079|47761|39988|34347|104195|86771|399|972|1322|||||||||0.83239|0.17005|0.20927|0.2526|0.4074|0.58672|0.38043|0.28174|0.26089|0.24617|0.22471|0.25257|0.23505|0.13073|0.11876|0.32828|||||||||-0.30707|-0.21399|-0.36537|-0.35344|-0.41056|-0.55992|-0.36701|-0.25561|-0.23454|-0.2455|-0.19708|-0.28017|-0.4323|-0.28044|-0.30692|-0.42587|77|46|36|87|83|194|264|260|251|249|249|243|54|31|22|36|||||||||||||||||||||||||
2025-10-11 10:21:56|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-09-11|0.40082|0|0.378408|2|-0.304639|0|2025-09-11|0.40082|0.40087|0.40093|0.40084|0.40083|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.08018|0.05807|0.05702|0.03887|0.04058|0.04461|||||||||||||||||||-0.07958|-0.05866|-0.05087|-0.04409|-0.03986|-0.04485|||||||||||||||||||230|276|276|276|276|276|0|0||0|||||||||||||||||||||
2025-10-11 10:21:56|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:21:56|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-09-11|0.12365|19|3.783784|8|-2.884615|13|2025-09-11|||||||||34.37352|30.72666|33.80118|27.87744|16.10174|3.8795|0.12691|0.12558|0.12479|0.9276|0.12546|0.12365|26.47814|48.70244|41.28192|30.89902|||||||||493|918|1038|1456|2258|68344|69475|41079|47761|39988|34347|104195|86771|399|972|1322|||||||||0.83239|0.17005|0.20927|0.2526|0.4074|0.58672|0.38043|0.28174|0.26089|0.24617|0.22471|0.25257|0.23505|0.13073|0.11876|0.32828|||||||||-0.30707|-0.21399|-0.36537|-0.35344|-0.41056|-0.55992|-0.36701|-0.25561|-0.23454|-0.2455|-0.19708|-0.28017|-0.4323|-0.28044|-0.30692|-0.42587|77|46|36|87|83|194|264|260|251|249|249|243|54|31|22|36|||||||||||||||||||||||||
2025-10-11 10:21:56|KA.D.RIO.CASH.IP|0|none|||0|0|2025-09-11|0.01923|11|0.890012|7|-1.117559|7|2025-09-11||||||||0.02704|0.02356|0.02135|0.02048|0.01923|0.01991|0.02079|0.02006|0.01933||||||||||||||||5700|3645|3399|4501|3669|4831|11419|7549|14786||||||||||||||||0.11243|0.07258|0.05408|0.04696|0.04819|0.05272|0.08234|0.07584|0.06345||||||||||||||||-0.1112|-0.06504|-0.05508|-0.04368|-0.04446|-0.05391|-0.08742|-0.08648|-0.07309|||||||||264|264|263|264|264|264|264|264|132|||||||||||||||||||||||||
2025-10-11 10:21:57|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:21:57|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:21:57|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-09-11|0.04285|15|0.83499|7|-0.505415|7|2025-09-11||||||||0.04969|0.04571|0.41271|0.42278|1.94389|0.4153|0.04557|0.04478|0.04285||||||||||||||||1630|1204|1328|882|792|1030|1968|2344|3047||||||||||||||||0.12232|0.07763|0.06775|0.06041|0.05674|0.06856|0.08227|0.08168|0.07992||||||||||||||||-0.10631|-0.06952|-0.06678|-0.05585|-0.05662|-0.06815|-0.08769|-0.0839|-0.0692|||||||||275|273|270|263|263|270|273|276|92|||||||||||||||||||||||||
2025-10-11 10:21:57|KA.D.RIO.CASH.IP|0|none|||0|0|2025-09-11|0.01923|11|0.890012|7|-1.117559|7|2025-09-11||||||||0.02704|0.02356|0.02135|0.02048|0.01923|0.01991|0.02079|0.02006|0.01933||||||||||||||||5700|3645|3399|4501|3669|4831|11419|7549|14786||||||||||||||||0.11243|0.07258|0.05408|0.04696|0.04819|0.05272|0.08234|0.07584|0.06345||||||||||||||||-0.1112|-0.06504|-0.05508|-0.04368|-0.04446|-0.05391|-0.08742|-0.08648|-0.07309|||||||||264|264|263|264|264|264|264|264|132|||||||||||||||||||||||||
2025-10-11 10:21:58|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:21:58|KA.D.RR.CASH.IP|0|none|||0|0|2025-09-11|0.07301|7|0.689022|7|-2.70775|7|2025-09-11||||||||0.07301|0.44078|0.83646|2.90013|2.50625|1.23871|0.44447|0.43915|0.81083||||||||||||||||47598|34080|48351|38948|39562|45461|51142|71088|139847||||||||||||||||0.16357|0.10934|0.08902|0.07775|0.08168|0.08745|0.11491|0.1191|0.08556||||||||||||||||-0.19438|-0.10514|-0.08848|-0.0849|-0.06872|-0.07874|-0.12106|-0.12276|-0.09954|||||||||263|261|257|246|245|254|259|263|132|||||||||||||||||||||||||
2025-10-11 10:21:58|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-09-11|0.04285|15|0.83499|7|-0.505415|7|2025-09-11||||||||0.04969|0.04571|0.41271|0.42278|1.94389|0.4153|0.04557|0.04478|0.04285||||||||||||||||1630|1204|1328|882|792|1030|1968|2344|3047||||||||||||||||0.12232|0.07763|0.06775|0.06041|0.05674|0.06856|0.08227|0.08168|0.07992||||||||||||||||-0.10631|-0.06952|-0.06678|-0.05585|-0.05662|-0.06815|-0.08769|-0.0839|-0.0692|||||||||275|273|270|263|263|270|273|276|92|||||||||||||||||||||||||
2025-10-11 10:21:58|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-09-11|0.40076|1|0.933072|0|-0.976916|0|2025-09-11|0.40077|0.40076|0.40077|0.40081|0.40086|0.40076|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.09973|0.0695|0.05931|0.04656|0.04928|0.05786|||||||||||||||||||-0.10809|-0.06842|-0.05838|-0.05343|-0.05393|-0.05046|||||||||||||||||||230|276|276|276|276|276|||||||||||||||||||||||||
2025-10-11 10:21:58|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:21:59|KA.D.RR.CASH.IP|0|none|||0|0|2025-09-11|0.07301|7|0.689022|7|-2.70775|7|2025-09-11||||||||0.07301|0.44078|0.83646|2.90013|2.50625|1.23871|0.44447|0.43915|0.81083||||||||||||||||47598|34080|48351|38948|39562|45461|51142|71088|139847||||||||||||||||0.16357|0.10934|0.08902|0.07775|0.08168|0.08745|0.11491|0.1191|0.08556||||||||||||||||-0.19438|-0.10514|-0.08848|-0.0849|-0.06872|-0.07874|-0.12106|-0.12276|-0.09954|||||||||263|261|257|246|245|254|259|263|132|||||||||||||||||||||||||
2025-10-11 10:21:59|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-09-11|0.02589|12|2.41652|7|-1.051304|12|2025-09-11||||||||0.03335|0.02845|0.02759|0.02737|0.02632|0.02589|0.02893|0.02643|0.02636||||||||||||||||7222|4973|5055|4038|3911|5433|10047|12174|19393||||||||||||||||0.1731|0.0805|0.07044|0.06394|0.05505|0.07445|0.10396|0.08862|0.09293||||||||||||||||-0.11002|-0.08346|-0.06967|-0.07286|-0.06773|-0.0876|-0.118|-0.11052|-0.0883|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2025-10-11 10:21:59|SE.D.MMM.CASH.IP|0|none|||0|0|2025-09-11|0.04002|19|3.870923|8|-3.046265|20|2025-09-11|||||||||31.15772|39.00555|33.85059|41.55308|27.42031|7.25274|0.1016|0.08285|0.06395|0.06042|0.04779|0.04002|41.7854|50.59274|61.6672|69.01523|||||||||7|7|6|26|15058|19214|14673|9397|8735|7823|8626|28870|25563|7931|11|30|||||||||0.73557|0.56193|0.62149|0.52172|0.33648|0.25134|0.14169|0.07447|0.06126|0.05846|0.05747|0.08174|0.79738|0.46014|0.34847|0.41526|||||||||-0.10836|-0.07558|-0.1635|-0.1077|-0.25253|-0.24425|-0.14132|-0.08587|-0.06679|-0.0588|-0.0519|-0.07062|-0.84086|-0.47882|-0.23957|-0.6625|161|130|139|139|157|188|264|264|264|264|264|264|49|30|31|32|||||||||||||||||||||||||
2025-10-11 10:21:59|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:22:00|SG.D.SAP.CASH.IP|0|none|||0|0|2025-09-11|0.06553|14|0.692547|14|-0.745146|13|2025-09-11||||||||||||||0.09068|0.06553|0.47162|1.6422|3.20166|3.14616|0.08359||||||||||||||||||3412|1517|1718|734|535|857|3229||||||||||||||||||0.12436|0.10119|0.09001|0.05878|0.05594|0.04949|0.05514||||||||||||||||||-0.13314|-0.1064|-0.09865|-0.06271|-0.05857|-0.04541|-0.052|||||132|264|264|263|259|262|264|||||||||||||||||||||||||
2025-10-11 10:22:00|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-09-11|0.02589|12|2.41652|7|-1.051304|12|2025-09-11||||||||0.03335|0.02845|0.02759|0.02737|0.02632|0.02589|0.02893|0.02643|0.02636||||||||||||||||7222|4973|5055|4038|3911|5433|10047|12174|19393||||||||||||||||0.1731|0.0805|0.07044|0.06394|0.05505|0.07445|0.10396|0.08862|0.09293||||||||||||||||-0.11002|-0.08346|-0.06967|-0.07286|-0.06773|-0.0876|-0.118|-0.11052|-0.0883|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2025-10-11 10:22:00|SA.D.AXP.CASH.IP|0|none|||0|0|2025-09-11|0.04456|19|1.414474|23|-2.310178|9|2025-09-11|||||||||37.62764|53.17809|64.47943|56.17567|56.83152|17.24494|0.09633|0.07473|0.06653|0.43863|0.05413|0.04456|43.2876|52.78431|49.24618|72.07725|||||||||50|27|15|66|219|13292|12751|10240|8980|7867|8365|27506|15509|1211|34|28|||||||||0.44346|0.5128|0.61777|0.37327|0.17413|0.21238|0.12994|0.09168|0.06742|0.06835|0.05681|0.0629|0.37332|0.39268|0.159|0.2264|||||||||-0.62566|-0.65104|-0.543|-0.41094|-0.18722|-0.21837|-0.12864|-0.09424|-0.06659|-0.0677|-0.05773|-0.06111|-0.65359|-0.18556|-0.21591|-0.16609|96|67|61|79|101|200|264|264|264|264|264|264|68|40|49|57|||||||||||||||||||||||||
2025-10-11 10:22:00|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-09-11|0.02664|15|1.914515|7|-0.52203|7|2025-09-11||||||||0.03775|0.03246|0.02956|0.02969|0.39288|0.03011|0.03011|0.02905|0.02664||||||||||||||||4604|3698|3149|2397|2612|3340|4274|5537|7637||||||||||||||||0.17912|0.09747|0.07893|0.0682|0.05918|0.07547|0.08863|0.09599|0.08426||||||||||||||||-0.12636|-0.10098|-0.07396|-0.06234|-0.06846|-0.08115|-0.08553|-0.09706|-0.07502|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2025-10-11 10:22:01|SG.D.SAP.CASH.IP|0|none|||0|0|2025-09-11|0.06553|14|0.692547|14|-0.745146|13|2025-09-11||||||||||||||0.09068|0.06553|0.47162|1.6422|3.20166|3.14616|0.08359||||||||||||||||||3412|1517|1718|734|535|857|3229||||||||||||||||||0.12436|0.10119|0.09001|0.05878|0.05594|0.04949|0.05514||||||||||||||||||-0.13314|-0.1064|-0.09865|-0.06271|-0.05857|-0.04541|-0.052|||||132|264|264|263|259|262|264|||||||||||||||||||||||||
2025-10-11 10:22:01|UA.D.AAPL.CASH.IP|0|none|||0|0|2025-09-11|0.00722|19|2.094241|20|-0.812313|13|2025-09-11|0.02334|0.01567|0.01924|2.10055|2.14526|0.01659|2.10496|0.0301|1.23268|3.9087|6.15585|0.81403|0.81803|0.03534|0.01006|0.00824|0.00764|0.00787|0.00732|0.00722|3.60558|9.18006|12.22264|9.47198|0|0|0|0|0|0|0|0|3097|2071|2873|5411|15598|277677|268049|192067|130211|164453|177800|309304|449080|8794|3685|2634|0.09293|0.01938|0.02107|0.02094|0.02133|0.01729|0.01822|0.03079|0.05751|0.03155|0.03298|0.04353|0.05127|0.1486|0.11768|0.08041|0.06622|0.07035|0.0681|0.07667|0.09433|0.02726|0.02869|0.0336|-0.02268|-0.02956|-0.03571|-0.02072|-0.01878|-0.02401|-0.02665|-0.02873|-0.04125|-0.02929|-0.03307|-0.03737|-0.05776|-0.15014|-0.11969|-0.08453|-0.05465|-0.06732|-0.06535|-0.07084|-0.05132|-0.03235|-0.03416|-0.03176|47|48|47|48|47|48|48|47|257|234|246|263|262|264|264|264|264|264|264|264|253|197|189|191|||||||||||||||||||||||||
2025-10-11 10:22:01|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-09-11|0.04529|14|1.122291|7|-1.245753|7|2025-09-11||||||||0.05563|0.04824|1.13373|1.49501|1.15202|0.77712|0.04624|0.04529|0.77265||||||||||||||||3333|2398|1976|1660|1348|1604|2385|2724|4354||||||||||||||||0.17653|0.13344|0.10384|0.07608|0.08573|0.09614|0.09724|0.11237|0.12336||||||||||||||||-0.20016|-0.13259|-0.1005|-0.10351|-0.07259|-0.09645|-0.11755|-0.10076|-0.12938|||||||||276|276|276|276|271|273|276|276|137|||||||||||||||||||||||||
2025-10-11 10:22:01|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-09-11|0.02664|15|1.914515|7|-0.52203|7|2025-09-11||||||||0.03775|0.03246|0.02956|0.02969|0.39288|0.03011|0.03011|0.02905|0.02664||||||||||||||||4604|3698|3149|2397|2612|3340|4274|5537|7637||||||||||||||||0.17912|0.09747|0.07893|0.0682|0.05918|0.07547|0.08863|0.09599|0.08426||||||||||||||||-0.12636|-0.10098|-0.07396|-0.06234|-0.06846|-0.08115|-0.08553|-0.09706|-0.07502|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2025-10-11 10:22:02|UD.D.TSLA.CASH.IP|0|none|||0|0|2025-09-11|0.01093|19|2.109827|0|-1.238399|13|2025-09-11|2.05719|0.01414|0.01329|0.01287|0.01411|0.01688|0.01318|0.01829|0.0465|0.0418|0.04204|0.03278|0.03403|0.02868|0.01969|0.01553|0.01405|0.01386|0.01269|0.01093|0.02718|0.9668|0.95855|0.48961|0|0|0|0|0|0|0|0|13908|6140|8446|14443|40420|431966|522295|365781|247863|247360|225873|382386|202517|9154|7145|8553|0.15296|0.03643|0.02147|0.03985|0.02316|0.02682|0.03243|0.04217|0.10376|0.04688|0.04991|0.0545|0.08524|0.2057|0.22757|0.15172|0.11561|0.12315|0.09878|0.11205|0.04901|0.02802|0.03323|0.02809|-0.05128|-0.0297|-0.02947|-0.03123|-0.0403|-0.03238|-0.01778|-0.05013|-0.06387|-0.04663|-0.04474|-0.05137|-0.08479|-0.2164|-0.22756|-0.1641|-0.12568|-0.1119|-0.11702|-0.11101|-0.05868|-0.03445|-0.03058|-0.03223|49|48|48|48|48|48|48|48|264|264|264|264|264|264|264|264|264|264|264|264|264|213|215|216|||0||||||||||||||||||||||
2025-10-11 10:22:02|SA.D.BA.CASH.IP|0|none|||0|0|2025-09-11|0.0311|19|6.822387|0|-1.460532|13|2025-09-11|28.18897|23.91034|36.43069|65.02292|28.64806|28.62669|36.40808|35.77773|37.2143|49.84148|42.73598|26.86524|15.00804|5.38131|0.06379|0.0542|0.04993|0.04465|0.03914|0.0311|16.27438|43.17972|47.9767|36.9188|0|0|0|0|0|0|0|0|131|55|331|981|2568|56293|58329|41070|29212|28077|30665|71568|10139|652|490|784|0.59854|0.03188|0.02136|0.01737|0.01053|0.01671|0.02991|0.01087|0.15182|0.13129|0.15608|0.1015|0.09113|0.24077|0.14684|0.11604|0.0825|0.07442|0.06526|0.09049|0.05854|0.03259|0.04329|0.04907|-0.12192|-0.07196|-0.03865|-0.03258|-0.04902||-0.05999|-0.04295|-0.10061|-0.05654|-0.07515|-0.07181|-0.05782|-0.19471|-0.13273|-0.12554|-0.08426|-0.07323|-0.08165|-0.09161|-0.08115|-0.03473|-0.03513|-0.04011|32|21|22|20|21|7|11|28|184|151|134|187|195|247|264|264|264|264|264|264|186|109|96|114|||||||0||||||||||||||||||
2025-10-11 10:22:03|EC.D.FP.CASH.IP|0|none|||0|0|2025-09-11|0.02019|15|0.495427|7|-0.682723|12|2025-09-11||||||||0.02485|0.0213|0.38329|0.02112|0.02152|0.02086|0.02146|0.021|0.02019||||||||||||||||3963|2813|2803|1952|1642|2321|4588|4720|5951||||||||||||||||0.10072|0.06456|0.0569|0.04901|0.05127|0.0517|0.09758|0.06385|0.07673||||||||||||||||-0.09814|-0.0739|-0.06158|-0.05458|-0.04591|-0.06566|-0.09123|-0.07962|-0.06897|||||||||276|276|276|275|275|275|276|276|138|||||||||||||||||||||||||
2025-10-11 10:22:03|SB.D.CAT.CASH.IP|0|none|||0|0|2025-09-11|0.03864|19|2.415459|11|-1.93351|20|2025-09-11|||||||||37.95734|67.21828|65.76965|52.78317|46.1726|16.17816|0.08316|0.06874|0.06195|0.43329|0.04389|0.03864|33.90249|41.38535|55.02129|62.87966|||||||||88|40|132|164|1643|19844|17559|10943|8977|8702|9201|26708|10306|352|128|126|||||||||0.26554|0.17054|0.26906|0.38889|0.14199|0.21772|0.13858|0.08898|0.06426|0.06341|0.0561|0.07095|0.26881|0.29912|0.17399|0.17668|||||||||-0.59993|-0.27182|-0.49033|-0.27055|-0.22002|-0.18611|-0.13126|-0.08563|-0.06804|-0.06304|-0.05329|-0.06778|-0.65858|-0.24048|-0.14748|-0.07969|90|60|66|105|155|213|264|264|264|264|264|264|93|56|84|59|||||||||||||||0||||||||||
2025-10-11 10:22:04|SB.D.CVX.CASH.IP|0|none|||0|0|2025-09-11|0.01561|19|0.981468|13|-0.678325|20|2025-09-11|||||||||31.4997|42.79778|64.73957|32.62014|36.83846|7.7899|0.03319|0.02741|0.02258|0.02122|0.01914|0.01561|32.29039|63.22559|48.01425|62.55618|||||||||91|101|119|350|3011|51644|43712|35911|30388|31820|30504|82576|53835|12195|487|369|||||||||0.29869|0.2219|0.11476|0.08184|0.07689|0.18803|0.10494|0.07552|0.06006|0.06205|0.05181|0.06065|0.06718|0.03216|0.03376|0.06943|||||||||-0.09808|-0.10299|-0.08891|-0.08575|-0.08248|-0.12039|-0.10161|-0.07659|-0.06408|-0.06025|-0.05906|-0.0701|-0.1251|-0.03389|-0.03455|-0.05378|167|127|113|145|139|222|264|264|264|264|264|264|112|38|48|48|||||||||||||||||||||||||
2025-10-11 10:22:04|SH.D.UBERUS.CASH.IP|0|none|||0|0|2025-09-11|0.01531|19|7.352941|0|-2.07113|13|2025-09-11|15.25726|4.64467|22.77356|21.79918|25.05459|50.02371|31.63584|28.63979|28.99277|43.68481|51.489|25.8212|24.17163|4.15961|0.03239|0.02643|0.02368|0.02263|0.019|0.01531|23.97985|31.85825|36.82038|41.67644|0|0|0|0|0|0|0|0|361|273|313|654|6178|137331|143950|91706|82204|73821|67785|154385|34308|962|895|650|0.80341|0.02342|0.03191|0.03203|0.02943||0.02632|0.02422|0.23511|0.15924|0.11617|0.08766|0.1065|0.28412|0.17628|0.12485|0.10181|0.09645|0.07604|0.09773|0.07751|0.1299|0.06011|0.06674|-0.07486|-0.06006|-0.03205|-0.03176|-0.10188|-0.02905|-0.02322|-0.03507|-0.0817|-0.06193|-0.06354|-0.0722|-0.10844|-0.24438|-0.17635|-0.11205|-0.10609|-0.09154|-0.08112|-0.08073|-0.14525|-0.07631|-0.05896|-0.08595|33|22|22|23|16|14|19|28|174|115|152|187|200|249|264|264|264|264|264|264|164|104|98|101|||||||||||||||||||||||||
2025-10-11 10:22:04|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:22:05|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-09-11|0.01444|16|2.573151|13|-2.214286|20|2025-09-11|||||||||18.57571|41.70826|36.84693|44.35201|16.73901|7.33033|0.01486|0.0146|0.01444|0.01473|0.0145|0.01467|22.06414|36.1638|22.21563|24.76615|||||||||496|605|459|941|2010|125926|86796|64461|59171|49739|51412|169731|289666|10715|1682|2096|||||||||0.13745|0.05877|0.06626|0.04367|0.07301|0.197|0.12079|0.07728|0.06561|0.06773|0.05053|0.06569|0.12946|0.25946|0.07682|0.08298|||||||||-0.06556|-0.06469|-0.05878|-0.05573|-0.06729|-0.14771|-0.10266|-0.07929|-0.07173|-0.0617|-0.06031|-0.06722|-0.17087|-0.16264|-0.09189|-0.09692|169|130|150|174|163|235|264|264|264|264|264|264|146|86|77|69|||||||||||||||||||||||||
2025-10-11 10:22:05|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-09-11|0.02601|15|0.660418|8|-0.602535|7|2025-09-11||||||||0.0321|0.02972|0.40958|0.40734|0.40746|0.02848|0.02924|0.02659|0.02601||||||||||||||||7162|5448|3997|6514|8973|4981|8591|15790|25902||||||||||||||||0.08788|0.05935|0.05027|0.04972|0.04585|0.04578|0.08119|0.07345|0.06498||||||||||||||||-0.09262|-0.06344|-0.05116|-0.04883|-0.0492|-0.06086|-0.08384|-0.07524|-0.06284|||||||||264|264|262|263|264|259|264|264|132|||||||||||||||||||||||||
2025-10-11 10:22:05|SD.D.KO.CASH.IP|0|none|||0|0|2025-09-11|0.01436|15|0.612156|13|-0.808548|13|2025-09-11|||||||||32.05322|42.37516|39.2439|21.52724|14.73299|2.10492|0.01462|0.01436|0.01442|0.01448|0.01447|0.01453|31.08399|46.32337|49.57853|57.7688|||||||||538|420|699|949|23555|98649|117986|78690|73806|63470|80088|204161|60042|702|619|479|||||||||0.14724|0.03728|0.04642|0.05657|0.03479|0.11395|0.08989|0.06231|0.05847|0.04995|0.05445|0.06066|0.04675|0.03029|0.03614|0.0377|||||||||-0.04023|-0.04102|-0.03532|-0.04651|-0.03931|-0.10736|-0.10611|-0.06834|-0.06037|-0.05851|-0.05405|-0.05157|-0.06137|-0.03465|-0.02147|-0.0421|147|130|120|182|205|246|264|264|264|264|264|264|158|121|111|97|||||||||||||||||||||||||
2025-10-11 10:22:06|SH.D.UPS.CASH.IP|0|none|||0|0|2025-09-11|0.0171|19|0.961071|13|-1.627034|13|2025-09-11||||||||||||||0.05846|0.03719|0.03137|0.02802|0.02493|0.02154|0.0171|36.43179|||||||||||||||||157537|89523|68920|45137|48771|47356|91951|448|||||||||||||||||0.23321|0.13767|0.10788|0.07238|0.08346|0.07066|0.08483||||||||||||||||||-0.24865|-0.14535|-0.10658|-0.08103|-0.0798|-0.07303|-0.07223|-0.03457||||132|264|264|264|264|264|264|11|||||||||||||||||||||||||
2025-10-11 10:22:06|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-09-11|0.04244|17|2.94365|13|-1.343973|13|2025-09-11||||||||||||||0.07954|0.04669|0.04335|0.0431|0.04244|0.04366|0.0433||||||||||||||||||47025|25439|15451|8142|8046|12495|45655||||||||||||||||||0.47738|0.27525|0.17806|0.13043|0.12904|0.12392|0.12976||||||||||||||||||-0.41476|-0.25909|-0.16156|-0.1203|-0.12389|-0.11837|-0.12438|||||132|264|264|264|264|264|263|||||||||||||||||||||||||
2025-10-11 10:22:06|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-09-11|42.51529|13|19.249448|13|-6.374502|13|2025-09-11||||||||||||||42.51529|63.58264|69.67927|69.77666|69.18905|54.78552|51.34076||||||||||||||||||16|44|39|13|23|27|66||||||||||||||||||2.66761|0.90207|0.47375|0.39037|0.38833|0.49598|0.53713||||||||||||||||||-1.76908|-0.85504|-0.94874|-1.00563|-1.01841|-0.62485|-1.02511|||||85|72|114|83|84|107|151|||||||||||||||||||||||||
2025-10-11 10:22:07|SB.D.DIS.CASH.IP|0|none|||0|0|2025-09-11|0.01417|19|23.541667|0|-0.688883|13|2025-09-11|16.10204|19.01576|37.65107|41.79644|20.23908|31.71684|39.05723|35.84719|30.25423|42.27016|48.00765|43.13894|34.62282|11.65647|0.02884|0.02207|0.01936|0.01954|0.01728|0.01417|35.00945|55.12769|55.67589|50.14582|0|0|0|0|0|0|0|0|140|96|113|259|1060|46639|46489|37068|30637|24691|28040|67832|30430|1499|248|191|2.91568|0.03404|0.01999|0.05461|0.06254||0.00847|0.00848|0.24248|0.21068|0.18521|0.08867|0.08128|0.17942|0.10259|0.08248|0.07155|0.0632|0.05672|0.06859|0.21633|0.04726|0.09764|0.05196|-0.10108|-0.08706|-0.09032|-0.11842|-0.34714|-0.02925|-0.09392|-0.02587|-0.07266|-0.05467|-0.06972|-0.07147|-0.06913|-0.15132|-0.11483|-0.08583|-0.06594|-0.05685|-0.05497|-0.06396|-0.19301|-0.0666|-0.06105|-0.09297|19|16|16|24|10|19|18|14|150|145|138|107|151|217|264|264|264|264|264|264|118|60|63|42|||||||||||||||||||||||||
2025-10-11 10:22:07|SH.D.XOM.CASH.IP|0|none|||0|0|2025-09-11|0.01024|19|6.799531|0|-0.676685|13|2025-09-11|25.14948|21.22338|33.47679|25.1277|38.2324|44.55854|25.15746|33.58255|17.26193|26.54911|34.75552|32.23936|20.40183|6.82934|0.01375|0.01264|0.01202|0.01116|0.01045|0.01024|32.93471|47.05587|54.18008|50.07386|0|0|0|0|0|0|0|0|185|115|139|291|7942|94670|100959|75635|52944|53014|55560|148110|157824|4628|327|332|0.51407|0.02101|0.01737|0.02526|0.01409|0.0091|0.00902|0.01821|0.26614|0.12392|0.0881|0.05553|0.05108|0.18368|0.09634|0.07813|0.06342|0.05885|0.05371|0.06407|0.06331|0.06628|0.0427|0.10552|-0.14507|-0.09862|-0.10667|-0.07488|-0.14664|-0.06671|-0.26885|-0.05955|-0.0687|-0.06382|-0.05129|-0.05088|-0.05615|-0.11752|-0.10448|-0.09318|-0.06613|-0.05872|-0.05965|-0.07173|-0.09943|-0.06164|-0.04044|-0.07182|28|19|21|12|21|18|12|15|171|171|136|162|168|238|264|264|264|264|264|264|128|66|61|58|||||||||||||||||||||||||
2025-10-11 10:22:08|SH.D.WFC.CASH.IP|0|none|||0|0|2025-09-11|0.01286|19|3.234031|8|-1.936133|8|2025-09-11|||||||||43.20814|42.62081|64.83295|50.97855|36.9931|10.08551|0.017|0.01434|0.01339|0.01343|0.01305|0.01286|28.05416|67.55597|46.68515|77.55293|||||||||147|174|157|305|5523|112978|105245|88250|69066|61619|68571|175959|43489|486|580|142|||||||||0.97708|0.0862|0.0814|0.05021|0.07961|0.22178|0.12554|0.08643|0.07568|0.06734|0.06176|0.07092|0.07313|0.04407|0.05698|0.11398|||||||||-0.6458|-0.4568|-0.06624|-0.07015|-0.10035|-0.18122|-0.14416|-0.09738|-0.08104|-0.06692|-0.06486|-0.0774|-0.11597|-0.04608|-0.11279|-0.05685|68|52|34|59|114|200|264|264|264|264|264|264|86|40|43|40|||||||||||||||||||||||||
2025-10-11 10:22:08|SC.D.GS.CASH.IP|0|none|||0|0|2025-09-11|0.05336|19|20.593569|8|-3.083936|9|2025-09-11|||||||||41.40022|68.68127|73.77656|59.73364|51.48206|8.92738|0.10598|0.08574|0.08192|0.07615|0.44233|0.05336|42.65839|64.83513|81.48086|88.61136|||||||||72|22|56|137|352|10307|9730|5602|4480|3876|4428|9831|2884|109|24|52|||||||||1.88536|0.71109|0.29949|0.38472|0.27589|0.21064|0.15872|0.09225|0.06803|0.06628|0.05713|0.06778|0.17231|0.01031|0.04043|0.33893|||||||||-1.19647|-0.36541|-0.4044|-0.0873|-0.23112|-0.18587|-0.1261|-0.09042|-0.07341|-0.06184|-0.06256|-0.06548|-0.35704|-0.09526|-0.05548|-0.11947|55|28|30|79|86|196|264|264|263|264|264|264|104|34|43|35|||||||||||||||||||||||||
2025-10-11 10:22:09|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-09-11|0.05315|19|1.373316|13|-1.085645|19|2025-09-11||||||||||||||0.27449|0.15544|0.11281|0.10008|0.08572|0.07407|0.05315||||||||||||||||||18006|11339|8058|7936|6596|8621|23834||||||||||||||||||0.31617|0.15349|0.09227|0.09955|0.07954|0.07739|0.10205||||||||||||||||||-0.27276|-0.15605|-0.11415|-0.09696|-0.08899|-0.08908|-0.10632|||||132|264|264|263|264|264|264|||||||||||||||||||||||||
2025-10-11 10:22:09|SC.D.HD.CASH.IP|0|none|||0|0|2025-09-11|0.0328|19|27.060224|8|-2.426396|10|2025-09-11|||||||||52.53339|75.38437|43.77463|41.01002|30.56297|8.68156|0.07263|0.05327|0.05035|0.04653|0.03985|0.0328|39.03709|52.77473|63.53689|56.61166|||||||||34|68|1109|474|7609|30765|25172|15528|12262|11127|12444|33307|17494|414|353|228|||||||||1.51607|0.24869|0.46515|0.27336|0.20038|0.21494|0.11898|0.07603|0.05305|0.05154|0.05327|0.05522|0.16743|0.07184|0.10026|0.08486|||||||||-0.23161|-0.58972|-0.62347|-0.16479|-0.16388|-0.12999|-0.12183|-0.08229|-0.058|-0.04992|-0.0508|-0.06304|-0.2565|-0.08821|-0.15798|-0.12551|81|60|65|91|119|212|264|264|264|264|264|264|111|38|52|46|||||||||||||||||||||||||
2025-10-11 10:22:10|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-09-11|0.02796|19|4.143722|20|-2.292537|20|2025-09-11|||||||||37.14888|55.92659|66.01949|41.63936|21.51598|4.10161|0.06866|0.04948|0.04239|0.03736|0.03364|0.02796|26.53095|11.06282|35.88319|34.78664|||||||||297|292|281|637|1689|26549|16457|11476|8955|11900|10715|37603|95912|2753|703|1730|||||||||0.58661|0.69322|0.05586|0.19428|0.07629|0.31309|0.14588|0.10772|0.08673|0.08948|0.08192|0.09878|0.65089|0.23941|0.36867|0.30078|||||||||-0.59558|-0.3431|-0.64668|-0.23917|-0.30078|-0.22392|-0.172|-0.11556|-0.08425|-0.07415|-0.07736|-0.09452|-0.5281|-0.16747|-0.17857|-0.1577|74|36|35|63|81|181|264|264|264|264|264|264|73|28|28|29|||||||||||||||||||||||||
2025-10-11 10:22:10|SD.D.IBM.CASH.IP|0|none|||0|0|2025-09-11|0.02595|19|0.909768|13|-1.067228|20|2025-09-11|||||||||29.27567|59.23537|49.01898|32.24656|34.27216|8.19987|0.05792|0.04561|0.03967|0.03595|0.03016|0.02595|28.43668|58.05305|48.32583|65.20227|||||||||219|136|202|323|2475|27232|28503|20146|12619|12559|16744|38932|17877|731|281|192|||||||||0.25687|0.10817|0.10236|0.0798|0.06361|0.18394|0.10797|0.07865|0.06175|0.0576|0.06077|0.06595|0.06652|0.0847|0.09515|0.07366|||||||||-0.06693|-0.06871|-0.08175|-0.08056|-0.06926|-0.14947|-0.10094|-0.08242|-0.06406|-0.05611|-0.05421|-0.06242|-0.12696|-0.07784|-0.06774|-0.04956|124|110|133|159|167|236|264|264|264|264|264|264|124|88|85|66|||||||||||||||||||||||||
2025-10-11 10:22:10|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-09-11|0.0411|15|0.404176|7|-0.454864|7|2025-09-11||||||||0.41041|0.76688|1.53333|3.58503|5.06072|1.15859|0.41004|0.40787|0.0411||||||||||||||||639|534|427|311|253|335|549|588|821||||||||||||||||0.09019|0.06656|0.0507|0.04906|0.04969|0.0437|0.05263|0.0589|0.05292||||||||||||||||-0.09351|-0.06414|-0.06089|-0.0497|-0.04743|-0.05719|-0.05729|-0.06245|-0.0599|||||||||276|276|268|254|259|269|273|274|92|||||||||||||||||||||||||
2025-10-11 10:22:11|UB.D.INTC.CASH.IP|0|none|||0|0|2025-09-11|0.04036|15|4.425532|0|-3.73644|13|2025-09-11|5.19088|2.44797|3.01332|0.06136|9.43113|9.73015|14.34051|22.63728|2.08707|2.3194|3.58416|1.26286|0.87211|0.43173|0.04064|0.04036|0.04072|0.04063|0.04076|0.04042|4.14292|10.77356|5.77309|4.26805|0|0|0|0|0|0|0|0|29099|15670|18152|31898|73622|847257|651276|467061|406627|321661|297183|722671|378639|24451|9855|35549|0.39366|0.06593|0.07027|0.04094|0.0585|0.05098|0.05564|0.05728|0.16439|0.104|0.09449|0.11818|0.13822|0.30961|0.23791|0.20834|0.16376|0.15471|0.13739|0.17238|0.19556|0.1111|0.08071|0.20279|-0.07119|-0.07903|-0.08797|-0.05058|-0.05434|-0.04423|-0.07258|-0.07144|-0.14765|-0.0921|-0.11744|-0.12533|-0.12642|-0.37125|-0.25611|-0.17045|-0.17167|-0.15612|-0.13722|-0.14918|-0.15569|-0.09395|-0.06787|-0.06529|39|42|34|28|32|31|35|31|245|220|226|247|241|259|264|264|264|264|264|264|246|168|175|166|||||||||||||||||||||||||
2025-10-11 10:22:12|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-09-11|0.01119|19|16.964048|8|-1.151362|20|2025-09-11|||||||||21.52669|37.02046|22.13094|44.66643|26.62322|6.88757|0.02648|0.02043|0.01703|0.01672|0.01493|0.01119|42.45225|64.03062|59.79546|63.7723|||||||||78|48|96|166|26195|55354|40575|31294|21493|29064|30415|74248|33341|141|233|142|||||||||0.57915|0.24743|0.27364|0.37477|0.24715|0.17094|0.08586|0.06215|0.04355|0.04374|0.04288|0.05166|0.23826|0.23057|0.49908|0.21527|||||||||-0.19501|-0.15699|-0.10459|-0.12611|-0.12799|-0.13736|-0.08987|-0.06035|-0.04691|-0.04486|-0.03694|-0.05033|-0.33479|-0.17536|-0.17384|-0.21248|109|87|101|126|114|208|264|264|264|264|264|264|95|47|52|33|||||||||||||||||||||||||
2025-10-11 10:22:12|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-09-11|0.50814|2|3.179589|14|-4.926231|12|2025-09-11|0.50877|0.50867|0.50814|0.50841|0.5082|0.50858|0.50965|0.50932|0.50837|0.50854|0.50899|0.5094|0.50928|0.5094|0.50865|0.50887|0.50942|0.5089|0.50845|0.51933|0.54833|0.52453|0.50867|0.50868|356|346|350|325|311|305|324|301|307|281|308|290|388|462|482|405|370|347|327|343|353|234|291|269|0.12088|0.14341|0.11789|0.10071|0.09954|0.09295|0.10316|0.12178|0.12084|0.10312|0.09613|0.08301|0.15656|0.17406|0.21918|0.13689|0.127|0.14395|0.11939|0.13759|0.12567|0.11265|0.10334|0.08577|-0.13712|-0.11883|-0.11835|-0.10221|-0.09716|-0.10573|-0.12093|-0.11413|-0.10167|-0.09561|-0.1024|-0.08965|-0.16724|-0.16895|-0.16875|-0.14931|-0.13152|-0.10928|-0.11476|-0.1688|-0.1407|-0.11826|-0.09333|-0.08824|324|324|324|324|324|324|324|369|372|370|372|372|372|372|372|372|372|372|372|372|372|324|324|324||||||||||||0|||||||||||||
2025-10-11 10:22:13|SD.D.JPM.CASH.IP|0|none|||0|0|2025-09-11|0.02211|19|1.214575|8|-1.684746|8|2025-09-11|||||||||34.5717|57.04943|48.85127|38.27547|21.98777|7.29718|0.04922|0.04046|0.03844|0.03309|0.02988|0.02211|23.61052|36.23119|64.90728|60.85287|||||||||122|65|120|199|1419|51902|48999|32672|25697|23865|24564|63320|20886|352|181|212|||||||||0.23923|0.16079|0.09713|0.07027|0.10408|0.1751|0.1277|0.07737|0.05904|0.05864|0.04962|0.06562|0.06776|0.05239|0.12028|0.04992|||||||||-0.19312|-0.14089|-0.11695|-0.07631|-0.10082|-0.15687|-0.13249|-0.07818|-0.06324|-0.05595|-0.04735|-0.06147|-0.16416|-0.05944|-0.08166|-0.10774|120|95|107|134|147|238|264|264|264|264|264|264|128|72|54|51|||||||||||||||||||||||||
2025-10-11 10:22:13|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:22:13|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-09-11|0.50814|2|3.179589|14|-4.926231|12|2025-09-11|0.50877|0.50867|0.50814|0.50841|0.5082|0.50858|0.50965|0.50932|0.50837|0.50854|0.50899|0.5094|0.50928|0.5094|0.50865|0.50887|0.50942|0.5089|0.50845|0.51933|0.54833|0.52453|0.50867|0.50868|356|346|350|325|311|305|324|301|307|281|308|290|388|462|482|405|370|347|327|343|353|234|291|269|0.12088|0.14341|0.11789|0.10071|0.09954|0.09295|0.10316|0.12178|0.12084|0.10312|0.09613|0.08301|0.15656|0.17406|0.21918|0.13689|0.127|0.14395|0.11939|0.13759|0.12567|0.11265|0.10334|0.08577|-0.13712|-0.11883|-0.11835|-0.10221|-0.09716|-0.10573|-0.12093|-0.11413|-0.10167|-0.09561|-0.1024|-0.08965|-0.16724|-0.16895|-0.16875|-0.14931|-0.13152|-0.10928|-0.11476|-0.1688|-0.1407|-0.11826|-0.09333|-0.08824|324|324|324|324|324|324|324|369|372|370|372|372|372|372|372|372|372|372|372|372|372|324|324|324||||||||||||0|||||||||||||
2025-10-11 10:22:14|SE.D.MCD.CASH.IP|0|none|||0|0|2025-09-11|0.03217|19|22.87623|8|-0.874636|20|2025-09-11|||||||||50.45767|65.32928|70.49689|68.29193|50.75842|16.59926|0.07072|0.05818|0.0486|0.04452|0.0355|0.03217|37.05126|47.45572|70.73987|66.78862|||||||||73|67|55|78|15380|18120|15102|10778|8458|8272|11291|31170|18662|1006|125|116|||||||||0.87142|0.11509|0.1194|0.17243|0.14188|0.15063|0.08182|0.06254|0.04714|0.0415|0.04462|0.06029|0.18139|0.26629|0.12149|0.16348|||||||||-0.13358|-0.17591|-0.13971|-0.24975|-0.11851|-0.13634|-0.10295|-0.07162|-0.0492|-0.05225|-0.04226|-0.0578|-0.29802|-0.07741|-0.14166|-0.05791|102|106|94|94|99|213|264|264|263|264|264|264|60|36|34|33|||||||||||||||||||||||||
2025-10-11 10:22:14|IX.D.RUSSELL.IED.IP|0|none|||0|0|2025-09-11|0.0128|22|1.421966|14|-0.945555|12|2025-09-11|0.01285|0.01285|0.01284|0.01285|0.01285|0.01285|0.01285|0.01285|0.01285|0.01285|0.01285|0.01285|0.01285|0.01284|0.01283|0.01283|0.01283|0.01348|0.01316|0.01347|0.0153|0.04269|0.0128|0.0128|87|58|48|34|28|42|75|141|136|114|123|152|693|2366|2373|1402|944|835|827|2264|820|0|87|57|0.02906|0.02354|0.02097|0.01714|0.0175|0.02374|0.02991|0.03512|0.0297|0.02445|0.02752|0.02835|0.06483|0.0845|0.1014|0.06468|0.05115|0.04651|0.0407|0.0537|0.02583|0.01046|0.02655|0.0221|-0.02924|-0.02208|-0.02084|-0.01847|-0.01579|-0.02663|-0.02895|-0.04324|-0.02963|-0.02262|-0.02537|-0.02661|-0.04841|-0.08585|-0.10218|-0.06122|-0.05558|-0.04799|-0.03713|-0.04591|-0.02451|-0.00927|-0.02856|-0.02144|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|267|270|264|199|276|276|||||||||||||||||||||||||
2025-10-11 10:22:14|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:22:15|SE.D.MRK.CASH.IP|0|none|||0|0|2025-09-11|0.01453|19|7.974359|8|-1.066667|13|2025-09-11|||||||||51.41912|56.35682|63.7773|54.89819|45.41887|14.01836|0.02874|0.02204|0.01912|0.0172|0.01511|0.01453|42.80053|48.6235|61.20246|70.45043|||||||||212|138|195|294|32675|76874|68753|53962|45256|42411|40803|116384|39295|10479|227|230|||||||||0.40143|0.14546|0.13259|0.09119|0.09638|0.24007|0.13483|0.10184|0.08068|0.07489|0.06386|0.07675|0.29309|0.17687|0.22789|0.15199|||||||||-0.07263|-0.12237|-0.07931|-0.11387|-0.10368|-0.18624|-0.1393|-0.09967|-0.08204|-0.07124|-0.06896|-0.07442|-0.19691|-0.1402|-0.07188|-0.07931|127|73|88|126|137|216|264|264|264|264|264|264|101|66|54|54|||||||||||||||||||||||||
2025-10-11 10:22:15|CS.D.BCHUSD.CFD.IP|1|2025-10-11 10:20:00|2025-10-11 10:20:00|532.54|92|0.52578|2025-09-11|0.48664|4|2.590564|14|-3.362698|12|2025-09-11|0.4881|0.48773|0.48743|0.48707|0.48664|0.48696|0.48794|0.4875|0.48726|0.48755|0.48795|0.48836|0.48855|0.48836|0.48757|0.48763|0.48805|0.48769|0.48741|0.50644|0.5549|0.51636|0.48796|0.48737|156|146|137|130|131|116|133|130|122|119|121|118|154|191|199|179|169|147|130|120|123|100|105|104|0.12886|0.14488|0.12911|0.11252|0.11912|0.10086|0.09506|0.12017|0.08859|0.103|0.10197|0.09356|0.13139|0.17167|0.18217|0.14671|0.13659|0.11822|0.10107|0.09389|0.10302|0.10029|0.11439|0.09178|-0.11417|-0.12916|-0.12187|-0.10782|-0.12054|-0.1045|-0.13245|-0.10524|-0.11924|-0.09536|-0.09883|-0.10336|-0.13932|-0.15571|-0.14863|-0.1482|-0.11526|-0.10717|-0.09344|-0.10186|-0.10807|-0.09331|-0.08999|-0.08531|324|324|324|324|324|324|324|369|372|372|372|372|372|372|372|372|372|372|372|372|372|323|324|324||||0||||||||||0|||||||||||
2025-10-11 10:22:15|IX.D.FANG.IFM.IP|0|none|||0|0|2025-09-11|0.01236|18|0.979351|14|-0.800566|20|2025-09-11|0.03244|0.03244|0.03243|0.03244|0.03244|0.03245|0.03244|0.03243|0.02002|0.02002|0.02002|0.02002|0.02002|0.0163|0.01258|0.01258|0.01258|0.01258|0.01236|0.01242|0.01943|0.01941|0.02224|0.02309|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02583|0.01932|0.01696|0.01392|0.01324|0.0186|0.02742|0.02955|0.0363|0.01938|0.02275|0.02543|0.03861|0.08637|0.09901|0.06956|0.05551|0.05297|0.03856|0.04587|0.03889|0.02564|0.02086|0.01276|-0.02378|-0.02066|-0.01779|-0.01544|-0.01427|-0.02464|-0.02607|-0.03296|-0.03305|-0.01881|-0.02168|-0.02611|-0.03668|-0.10835|-0.08972|-0.06393|-0.04686|-0.04478|-0.03802|-0.04568|-0.03781|-0.01358|-0.0199|-0.01494|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|273|274|264|216|276|276||||||||||||0|||||||||0||||
2025-10-11 10:22:15|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-08-27|0.02195|8|0.198796|14|-0.28677|7|2025-08-27||||||||0.02196|0.02195|0.02195|0.02196|0.02196|0.02196|0.02198|0.02198|0.02197|0.02197|||||||||||||||1425|1115|1098|813|789|1159|1845|1291|1342|514|||||||||||||||0.03617|0.02695|0.02181|0.02051|0.01949|0.03117|0.03106|0.03161|0.02343|0.01559|||||||||||||||-0.03836|-0.02064|-0.02499|-0.02215|-0.02053|-0.03431|-0.02967|-0.02862|-0.02483|-0.01424||||||||132|132|132|132|132|132|132|132|123|119|||||||||||||||||||||||||
2025-10-11 10:22:16|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:22:16|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:22:16|UC.D.MSFT.CASH.IP|0|none|||0|0|2025-09-11|0.01016|19|1.566616|21|-1.197191|13|2025-09-11|0.02538|8.53558|0.01863|2.19602|6.83699|2.24435|6.54099|2.16032|3.84448|15.23023|15.43132|6.36289|2.03669|0.81358|0.02086|0.01693|0.01413|0.01267|0.01231|0.01016|8.00845|12.93336|9.7811|18.00667|0|0|0|0|0|0|0|0|1497|915|942|1758|4413|80264|70995|54103|45610|45478|50504|134433|214830|4982|2255|1571|0.08025|0.02505|0.01561|0.01675|0.0122|0.0094|0.01884|0.02219|0.07649|0.03375|0.03932|0.038|0.05114|0.11134|0.10264|0.0616|0.05126|0.05112|0.04913|0.067|0.03965|0.07882|0.03429|0.03101|-0.02555|-0.02639|-0.01689|-0.01905|-0.01733|-0.01715|-0.01211|-0.03404|-0.04124|-0.0347|-0.02846|-0.03936|-0.04176|-0.12173|-0.09772|-0.07013|-0.05916|-0.04954|-0.05429|-0.06532|-0.04838|-0.03801|-0.03968|-0.02952|47|47|45|46|44|45|46|47|240|231|228|254|254|261|264|264|264|264|264|264|239|171|175|156|||||||||||||||||||||||||
2025-10-11 10:22:16|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2025-08-27|0.0341|4|0.266391|14|-0.367984|12|2025-08-27|0.03412|0.03411|0.03413|0.03414|0.0341|0.03411|0.03413|0.03413|0.03411|0.0341|0.03411|0.03411|0.03412|0.03415|0.03416|0.03416|0.03417|0.03413|0.03414|0.03413|0.03414||0.03413|0.03416|231|183|172|142|162|145|239|453|457|408|548|685|2723|2857|3940|3679|1541|1607|2614|1559|1236||77|98|0.02859|0.03283|0.02425|0.02399|0.02061|0.02346|0.02986|0.0427|0.02929|0.0285|0.02694|0.0355|0.07061|0.05447|0.05641|0.04674|0.04026|0.04049|0.0286|0.02987|0.03057||0.02535|0.02022|-0.04652|-0.02322|-0.03095|-0.02622|-0.02422|-0.02467|-0.03033|-0.03789|-0.02881|-0.03352|-0.02983|-0.03363|-0.06962|-0.05782|-0.0506|-0.04617|-0.03536|-0.02911|-0.03426|-0.02621|-0.03171||-0.02872|-0.02227|124|115|102|84|80|97|139|139|138|132|128|137|143|144|143|141|134|125|121|102|98|78|76|||||||||||||||||||||||||
2025-10-11 10:22:17|IX.D.RUSSELL.IED.IP|0|none|||0|0|2025-09-11|0.0128|22|1.421966|14|-0.945555|12|2025-09-11|0.01285|0.01285|0.01284|0.01285|0.01285|0.01285|0.01285|0.01285|0.01285|0.01285|0.01285|0.01285|0.01285|0.01284|0.01283|0.01283|0.01283|0.01348|0.01316|0.01347|0.0153|0.04269|0.0128|0.0128|87|58|48|34|28|42|75|141|136|114|123|152|693|2366|2373|1402|944|835|827|2264|820|0|87|57|0.02906|0.02354|0.02097|0.01714|0.0175|0.02374|0.02991|0.03512|0.0297|0.02445|0.02752|0.02835|0.06483|0.0845|0.1014|0.06468|0.05115|0.04651|0.0407|0.0537|0.02583|0.01046|0.02655|0.0221|-0.02924|-0.02208|-0.02084|-0.01847|-0.01579|-0.02663|-0.02895|-0.04324|-0.02963|-0.02262|-0.02537|-0.02661|-0.04841|-0.08585|-0.10218|-0.06122|-0.05558|-0.04799|-0.03713|-0.04591|-0.02451|-0.00927|-0.02856|-0.02144|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|267|270|264|199|276|276|||||||||||||||||||||||||
2025-10-11 10:22:17|IX.D.ASX.IFD.IP|0|none|||0|0|2025-09-11|0.01123|0|0.342106|0|-0.265951|12|2025-09-11|0.01123|0.01124|0.01124|0.01124|0.01124|0.01124|0.03372|0.0356|0.03373|0.03373|0.03373|0.03374|0.03374|0.03373|0.03374|0.03374|0.03373|0.03373|0.03372|0.03371|0.03471|0.04497|0.04493|0.04119|360|247|187|160|182|264|526|77|46|38|32|39|64|90|99|76|35|28|24|51|10|0|0|66|0.05329|0.04096|0.03191|0.0236|0.02735|0.02574|0.02424|0.02613|0.02248|0.01893|0.019|0.01751|0.02419|0.03235|0.03745|0.03025|0.02317|0.01951|0.01978|0.02193|0.01439|0.00528|0.0105|0.02022|-0.05088|-0.04009|-0.03088|-0.02577|-0.02859|-0.02609|-0.02394|-0.0319|-0.02158|-0.01835|-0.01754|-0.01889|-0.02395|-0.03153|-0.03159|-0.02552|-0.01954|-0.02038|-0.01739|-0.01955|-0.01428|-0.00448|-0.01188|-0.01642|276|276|276|276|276|276|276|276|276|276|276|275|276|276|276|276|276|267|268|267|257|214|276|276|||||||||||||||||||||||||
2025-10-11 10:22:17|SE.D.NKE.CASH.IP|0|none|||0|0|2025-09-11|0.01704|19|23.364953|0|-0.989838|13|2025-09-11|18.49222|36.72434|55.03986|47.8667|5.69321|12.59924|32.42849|28.64355|32.78711|38.23735|35.23181|24.4491|11.7991|6.30273|0.03205|0.02577|0.02373|0.02235|0.02014|0.01704|25.42442|47.11996|48.67018|45.42598|0|0|0|0|0|0|0|0|501|288|464|664|1930|72296|70187|59216|48550|42593|37834|107254|39981|18068|613|456|2.12555|0.05073|0.02402|0.02255|0.07656|0.08209|0.02895|0.0376|0.28905|0.13092|0.13874|0.09487|0.09685|0.26205|0.15261|0.11788|0.0892|0.08212|0.0735|0.0788|0.12746|0.13177|0.07121|0.05832|-0.03917|-0.04283|-0.08088|-0.04956|-0.13426|-0.06987|-0.04774|-0.03748|-0.0962|-0.07047|-0.09027|-0.08263|-0.08472|-0.19813|-0.14839|-0.12102|-0.09595|-0.07269|-0.06791|-0.08091|-0.16697|-0.07763|-0.1078|-0.07556|38|30|20|23|18|24|34|28|135|134|137|136|173|244|264|264|264|264|264|264|127|83|70|64|||||||||||||||||||||||||
2025-10-11 10:22:17|IR.D.BOND100.FWM.IP|0|none|||0|0|2025-08-27|0.03491|1|0.258701|14|-0.243637|12|2025-08-27|0.03493|0.03491|0.03493|0.03494|0.03498|0.03493|0.03494|0.03493|0.03493|0.03493|0.03491|0.03492|0.03492|0.03495|0.03495|0.03495|0.03496|0.03492|0.03494|0.03493|0.03491||0.03493|0.03493|369|173|187|183|154|210|263|390|329|427|471|1338|2999|2094|3634|3082|1895|2202|2370|1941|948||130|92|0.02796|0.02855|0.02724|0.02326|0.02386|0.02444|0.02726|0.03427|0.03043|0.02808|0.02496|0.03241|0.05741|0.04183|0.04684|0.03574|0.02866|0.03459|0.027|0.02715|0.02746||0.02236|0.02838|-0.04573|-0.0261|-0.02676|-0.02739|-0.02527|-0.02446|-0.03014|-0.03207|-0.02694|-0.03329|-0.03164|-0.03106|-0.05592|-0.04697|-0.04399|-0.04183|-0.02943|-0.02956|-0.03422|-0.02721|-0.02867||-0.02319|-0.02502|99|102|83|66|65|82|128|134|127|113|113|130|139|144|144|139|123|115|110|88|80|66|64|||||||||||||||||||||||||
2025-10-11 10:22:17|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:22:17|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:22:18|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2025-08-27|0.03574|17|0.265912|14|-0.153182|12|2025-08-27|0.03576|0.03577|0.03576|0.03577|0.03577|0.03578|0.03578|0.03577|0.03576|0.03576|0.03575|0.03576|0.03575|0.03577|0.03576|0.03576|0.03575|0.03574|0.03574|0.03575|0.03577||0.03576|0.03577|1047|771|609|593|624|506|1196|1838|2490|2224|2281|4396|10068|7944|9010|8830|9128|6387|7229|6588|5626||652|487|0.01878|0.01373|0.01356|0.01418|0.01232|0.01338|0.01605|0.0167|0.01415|0.01362|0.01499|0.01601|0.0278|0.02034|0.02847|0.01899|0.01754|0.01675|0.0139|0.01551|0.01505||0.01479|0.01386|-0.01656|-0.01407|-0.01227|-0.01322|-0.01848|-0.01401|-0.01407|-0.01493|-0.01425|-0.01452|-0.01361|-0.01733|-0.02634|-0.02107|-0.01923|-0.01983|-0.01658|-0.01517|-0.01718|-0.0139|-0.0141||-0.01521|-0.0146|107|94|64|56|48|68|116|128|108|101|118|124|140|140|141|138|116|106|109|73|65|66|60|||||||||||||||||||||||||
2025-10-11 10:22:18|SE.D.PFE.CASH.IP|0|none|||0|0|2025-09-11|0.03988|14|18.589133|0|-0.889248|13|2025-09-11|26.99925|33.40308|0.09626|47.43444|27.31706|33.41476|30.06508|58.39088|15.95097|28.4507|24.74542|19.89959|15.61988|2.35273|0.03988|0.04006|0.42439|0.03992|0.04008|0.04006|22.77998|19.38394|42.61131|44.26465|0|0|0|0|0|0|0|0|3036|1494|1889|2709|33718|370105|384649|291072|224528|221698|228027|423808|65011|4092|1838|1538|2.96998|0.05415|0.04075||0.09472||0.04073||0.22344|0.05351|0.06523|0.04925|0.05471|0.1894|0.12716|0.09202|0.0752|0.07868|0.06282|0.07693|0.08929|0.06824|0.04698|0.05353|-0.08115|-0.05649|-0.08064|-0.07397|-0.05426|-0.10173|-0.09748|-0.08104|-0.04505|-0.04453|-0.0525|-0.05464|-0.064|-0.17295|-0.13945|-0.09697|-0.07525|-0.07117|-0.07359|-0.0676|-0.09117|-0.0734|-0.04342|-0.04897|26|18|8|19|11|6|10|12|132|88|85|136|122|218|264|263|260|255|248|258|194|114|94|95|||||||||||||||||||||||||
2025-10-11 10:22:18|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2025-08-27|0.01837|14|0.212541|14|-0.110932|12|2025-08-27|0.01838|0.01838|0.01838|0.01838|0.01838|0.01838|0.01838|0.01838|0.01838|0.01838|0.01838|0.01838|0.01838|0.01838|0.01837|0.01837|0.01837|0.01837|0.01837|0.01838|0.01838||0.01838|0.01838|1050|539|608|543|481|476|1112|1582|1664|1746|1469|6223|9944|8119|9662|9742|10975|6659|5442|6892|6404||374|305|0.00976|0.00717|0.00675|0.00656|0.00679|0.00711|0.00765|0.00947|0.00829|0.00773|0.00757|0.00971|0.01822|0.01228|0.01768|0.00979|0.01002|0.00973|0.00777|0.00848|0.00863||0.00757|0.00694|-0.00969|-0.00739|-0.00707|-0.00606|-0.00756|-0.00591|-0.00735|-0.00919|-0.00766|-0.00778|-0.00722|-0.0095|-0.01509|-0.01252|-0.0112|-0.01124|-0.00822|-0.00837|-0.00946|-0.00831|-0.00843||-0.0075|-0.00711|114|111|97|77|62|69|123|123|120|111|128|134|142|142|143|143|137|123|118|101|86|84|80|||||||||||||||||||||||||
2025-10-11 10:22:19|IX.D.FANG.IFM.IP|0|none|||0|0|2025-09-11|0.01236|18|0.979351|14|-0.800566|20|2025-09-11|0.03244|0.03244|0.03243|0.03244|0.03244|0.03245|0.03244|0.03243|0.02002|0.02002|0.02002|0.02002|0.02002|0.0163|0.01258|0.01258|0.01258|0.01258|0.01236|0.01242|0.01943|0.01941|0.02224|0.02309|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02583|0.01932|0.01696|0.01392|0.01324|0.0186|0.02742|0.02955|0.0363|0.01938|0.02275|0.02543|0.03861|0.08637|0.09901|0.06956|0.05551|0.05297|0.03856|0.04587|0.03889|0.02564|0.02086|0.01276|-0.02378|-0.02066|-0.01779|-0.01544|-0.01427|-0.02464|-0.02607|-0.03296|-0.03305|-0.01881|-0.02168|-0.02611|-0.03668|-0.10835|-0.08972|-0.06393|-0.04686|-0.04478|-0.03802|-0.04568|-0.03781|-0.01358|-0.0199|-0.01494|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|273|274|264|216|276|276||||||||||||0|||||||||0||||
2025-10-11 10:22:19|IX.D.CAC.IFM.IP|0|none|||0|0|2025-09-11|0.01282|7|0.337516|6|-0.344345|7|2025-09-11|0.0417|0.03846|0.03844|0.03845|0.03847|0.03848|0.02565|0.01282|0.01282|0.01282|0.01282|0.01282|0.01282|0.01282|0.01282|0.01924|0.02565|0.02564|0.02563|0.02563|0.05121|0.05121|0.05123|0.05123|0|0|0|0|0|0|88|482|314|223|212|181|235|328|342|603|66|39|30|58|117|0|0|0|0.02925|0.02051|0.01923|0.01654|0.01885|0.02724|0.04922|0.06987|0.04528|0.03805|0.03576|0.0299|0.03847|0.04249|0.04079|0.03734|0.02683|0.02297|0.01992|0.02326|0.01833|0.00659|0.01456|0.0109|-0.02755|-0.02502|-0.01775|-0.01897|-0.01904|-0.02882|-0.05241|-0.07181|-0.05244|-0.0377|-0.03429|-0.03046|-0.04042|-0.04391|-0.05147|-0.04109|-0.0233|-0.02284|-0.01836|-0.01938|-0.01693|-0.00628|-0.01601|-0.01253|272|270|256|240|257|273|276|276|276|276|276|276|276|276|276|276|276|275|274|276|264|206|276|276||||||||0||0||||||0|||||||||
2025-10-11 10:22:19|SE.D.PG.CASH.IP|0|none|||0|0|2025-09-11|0.01161|19|0.951646|8|-1.153107|22|2025-09-11|||||||||25.79489|34.02832|58.18681|49.74759|41.74578|9.8116|0.0269|0.01951|0.01694|0.01649|0.01339|0.01161|35.83232|60.98124|58.76689|54.28766|||||||||75|79|116|1237|8142|51495|36584|30504|23909|21547|21855|60873|39231|10916|334|117|||||||||0.202|0.15043|0.15899|0.13273|0.08597|0.1761|0.10081|0.07461|0.05735|0.04935|0.0513|0.05796|0.04662|0.09091|0.04319|0.14468|||||||||-0.07132|-0.06143|-0.06324|-0.0665|-0.06667|-0.13267|-0.09397|-0.06944|-0.05679|-0.05453|-0.04526|-0.05034|-0.18059|-0.09218|-0.15996|-0.0698|173|157|112|121|130|217|264|264|264|264|264|264|59|46|58|48|||||||||||||||||||||||||
2025-10-11 10:22:19|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:22:19|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:22:19|SH.D.UTX.CASH.IP|0|none|||0|0|2025-09-11|0.02009|19|3.550296|8|-1.883801|20|2025-09-11|||||||||24.95836|49.29676|32.44321|34.4939|37.70202|14.74353|0.05183|0.03991|0.03383|0.02878|0.02641|0.02009|41.39505|75.76159|67.80097|64.38796|||||||||84|66|45|78|244|22755|18007|15002|11085|11982|12988|36238|44410|122|80|80|||||||||0.49257|0.25759|0.27375|0.21642|0.17644|0.14352|0.08973|0.07264|0.05557|0.0552|0.04858|0.06212|0.22554|0.12703|0.14404|0.1435|||||||||-0.16122|-0.10344|-0.09068|-0.11877|-0.17904|-0.16264|-0.10565|-0.08395|-0.06245|-0.05503|-0.05828|-0.05607|-0.52821|-0.099|-0.1137|-0.08341|127|92|97|88|91|192|264|264|264|264|264|264|71|41|34|28|||||||||||||||||||||||||
2025-10-11 10:22:20|IR.D.FOAT.FWM1.IP|0|none|||0|0|2025-09-05|0.04137|15|0.171653|14|-0.131352|7|2025-09-05|18.2902|23.01587|23.51258|25.61485|25.25915|11.46753|0.04238|0.04192|0.04158|0.04176|0.48044|0.04186|0.04236|0.04182|0.04182|0.04137|0.51564|9.5981|14.32275||||||44|15|20|12|24|76|536|1574|2113|1658|1428|1245|1632|1936|1590|1665|482|77|36||||||0.01398|0.01059|0.00949|0.00992|0.00946|0.01044|0.02781|0.02821|0.02325|0.01932|0.01799|0.01528|0.02119|0.02372|0.02329|0.0202|0.01319|0.01265|0.00858||||||-0.01102|-0.01009|-0.00951|-0.00963|-0.01007|-0.01093|-0.0248|-0.03108|-0.02266|-0.02105|-0.01942|-0.01744|-0.02536|-0.02526|-0.02052|-0.01939|-0.01267|-0.00941|-0.009||||||126|161|115|129|111|175|228|228|228|227|228|226|228|228|228|219|211|136|126|||||||||||||||||||||||||
2025-10-11 10:22:20|IX.D.XINHUA.IFM.IP|0|none|||0|0|2025-09-11|0.06833|19|0.618005|1|-0.574014|1|2025-09-11|0.16468|0.06852|0.06842|0.06838|0.06838|0.06841|0.06835|0.07631|0.12088|0.07724|0.44624|0.44064|0.07617|0.07592|0.07601|0.07593|0.07578|0.44455|0.81083|0.06833|0.06833|0.14064|0.16403|0.16401|0|7483|5764|3063|607|4632|5432|1550|857|482|253|179|294|682|694|476|269|209|166|216|87|4|0|0|0.01226|0.112|0.11928|0.07009|0.01834|0.09943|0.09846|0.03163|0.02189|0.02093|0.01622|0.01566|0.0189|0.02455|0.02477|0.02141|0.01421|0.0125|0.01109|0.01173|0.00778|0.00507|0.00877|0.00786|-0.01086|-0.10024|-0.11292|-0.06426|-0.01927|-0.09008|-0.08646|-0.03048|-0.02002|-0.02196|-0.0178|-0.01473|-0.0183|-0.02455|-0.02315|-0.02068|-0.01335|-0.01242|-0.01073|-0.00928|-0.01115|-0.00672|-0.00887|-0.00682|276|276|276|276|276|276|276|276|276|276|270|274|276|276|276|276|275|271|271|266|258|206|275|276|||||||||||||||||||||||||
2025-10-11 10:22:20|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-09-11|0.05167|19|1.998054|13|-0.561235|14|2025-09-11||||||||||||||0.24168|0.12424|0.47218|0.84688|0.46382|0.06088|0.05167||||||||||||||||||7734|5441|4393|3716|2816|3424|13058||||||||||||||||||0.28181|0.08507|0.07027|0.05133|0.04153|0.04671|0.06318||||||||||||||||||-0.12385|-0.10603|-0.0758|-0.05206|-0.05221|-0.04898|-0.05928|||||130|264|261|259|255|260|263|||||||||||||||||||||||||
2025-10-11 10:22:20|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-09-05|0.04197|9|0.174535|14|-0.157546|7|2025-09-05|||||||0.04241|0.04216|0.04204|0.04197|0.04219|0.0421|0.04243|0.04225|0.04202|0.04209|0.04267||||||||||||||617|1724|1715|1514|1214|1211|2140|1771|1728|1469|379||||||||||||||0.0273|0.02884|0.02347|0.02048|0.01835|0.01651|0.02456|0.02034|0.02241|0.01915|0.0141||||||||||||||-0.02771|-0.03368|-0.02085|-0.01894|-0.01963|-0.01655|-0.02316|-0.02471|-0.02152|-0.01779|-0.01273||||||||228|228|228|228|228|227|228|228|228|219|208|||||||||||||||||||||||||
2025-10-11 10:22:20|IX.D.ASX.IFD.IP|0|none|||0|0|2025-09-11|0.01123|0|0.342106|0|-0.265951|12|2025-09-11|0.01123|0.01124|0.01124|0.01124|0.01124|0.01124|0.03372|0.0356|0.03373|0.03373|0.03373|0.03374|0.03374|0.03373|0.03374|0.03374|0.03373|0.03373|0.03372|0.03371|0.03471|0.04497|0.04493|0.04119|360|247|187|160|182|264|526|77|46|38|32|39|64|90|99|76|35|28|24|51|10|0|0|66|0.05329|0.04096|0.03191|0.0236|0.02735|0.02574|0.02424|0.02613|0.02248|0.01893|0.019|0.01751|0.02419|0.03235|0.03745|0.03025|0.02317|0.01951|0.01978|0.02193|0.01439|0.00528|0.0105|0.02022|-0.05088|-0.04009|-0.03088|-0.02577|-0.02859|-0.02609|-0.02394|-0.0319|-0.02158|-0.01835|-0.01754|-0.01889|-0.02395|-0.03153|-0.03159|-0.02552|-0.01954|-0.02038|-0.01739|-0.01955|-0.01428|-0.00448|-0.01188|-0.01642|276|276|276|276|276|276|276|276|276|276|276|275|276|276|276|276|276|267|268|267|257|214|276|276|||||||||||||||||||||||||
2025-10-11 10:22:21|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2025-09-11|0.06605|17|0.449878|1|-0.468665|5|2025-09-11|0.19865|0.09925|0.06607|0.06609|0.1984|0.06611|0.06608|0.06609|0.13235|0.09924|0.06612|0.06613|0.06613|0.06613|0.0661|0.06608|0.06606|0.06605|0.07707|0.19823|0.19816|0.19816|0.19814|0.19813|0|1581|1392|957|1|1058|1097|1326|1265|152|86|59|116|337|313|200|98|80|81|0|0|0|0|0|0.0146|0.10779|0.09889|0.07001|0.00663|0.08561|0.07169|0.05452|0.03061|0.03611|0.0264|0.02317|0.03294|0.05611|0.06262|0.04798|0.03521|0.02787|0.02615|0.02079|0.0132|0.00449|0.01018|0.00799|-0.01183|-0.08204|-0.10324|-0.07476|-0.00683|-0.08864|-0.07689|-0.0548|-0.03172|-0.02567|-0.02514|-0.02453|-0.03449|-0.04975|-0.05041|-0.04711|-0.03158|-0.02904|-0.03355|-0.01842|-0.01153|-0.00406|-0.01053|-0.00818|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|276|270|264|206|276|276|||||||||||||||||||||||||
2025-10-11 10:22:21|IR.D.FGBM.FWM1.IP|0|none|||0|0|2025-09-05|0.02558|10|0.076811|14|-0.059585|12|2025-09-05|10.36865|21.19743|37.89545|22.74807|28.86616|5.63226|0.02593|0.0257|0.02566|0.02566|0.02558|1.19502|0.50401|0.02571|0.02558|1.08918|0.02569|1.18837|3.35834|10.15065|||||221|88|55|51|60|292|1765|5103|4754|6146|4036|3481|4527|4533|4466|3989|1177|527|273|345|||||0.01137|0.00853|0.00853|0.00852|0.00853|0.00969|0.0136|0.01362|0.01145|0.01011|0.00925|0.00954|0.01207|0.01223|0.01245|0.01045|0.01024|0.00906|0.00906|0.00943|||||-0.0098|-0.00852|-0.00852|-0.00853|-0.00852|-0.00995|-0.01236|-0.01346|-0.00976|-0.01174|-0.01034|-0.00959|-0.01266|-0.01091|-0.01086|-0.01129|-0.00877|-0.00897|-0.00937|-0.00852|||||87|85|66|66|52|107|220|218|209|203|185|171|209|201|209|188|157|86|60|79|||||||||||||||||||||||||
2025-10-11 10:22:21|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:22:21|SH.D.UNH.CASH.IP|0|none|||0|0|2025-09-11|0.03079|1|12.951758|8|-2.784193|19|2025-09-11|0.04284|0.03079|4.37326|6.40533|2.2456|4.29209|0.03132|0.03257|4.84957|9.30654|10.97756|1.27537|1.22113|0.09885|0.06255|0.0554|0.0482|0.04677|0.04255|0.03711|3.53017|3.05537|6.03506|9.89703|0|0|0|0|0|0|0|0|6591|2829|3430|10318|25810|203978|182777|137779|95940|79688|82198|135941|43427|20043|8062|7222|0.20029|0.03132|0.0326|0.02701|0.01818|0.02707|0.02911|0.0302|0.41166|0.06383|0.05546|0.11304|0.10337|0.2318|0.20734|0.16588|0.1142|0.11302|0.09331|0.1172|0.15508|0.06713|0.05102|0.04448|-0.05461|-0.04078|-0.0296|-0.02755|-0.02927|-0.03505|-0.03798|-0.02541|-0.08431|-0.05297|-0.05952|-0.10253|-0.0867|-0.2384|-0.18315|-0.15621|-0.12078|-0.09294|-0.10296|-0.14128|-0.08714|-0.04752|-0.03317|-0.03646|48|48|46|47|45|47|48|46|253|239|239|254|263|264|264|264|264|264|264|264|261|201|201|183|||||||||||||||||||||||||
2025-10-11 10:22:21|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:22:22|IR.D.JGB.FWM1.IP|0|none|||0|0|2025-09-11|0.02905|7|0.145317|20|-0.11622|3|2025-09-11|0.39805|0.0292||0.02926|0.02911|0.02911|0.02916|0.02905|0.02905|0.02924|0.02912|0.91775|0.81444|0.42528|0.02974|0.02965|0.50779|2.31492|1.22099|1.15411|3.04643|||0.02905|8|8||12|4|10|7|5|13|5|0|1|4|5|5|3|1|0|1|0|0|||17|0.01406|0.01194||0.01668|0.01157|0.01242|0.01089|0.01094|0.00962|0.00969|0.00867|0.00916|0.01503|0.01175|0.01293|0.00958|0.00869|0.00889|0.00789|0.0082|0.02094|||0.02339|-0.01519|-0.01052||-0.02005|-0.01179|-0.01117|-0.01141|-0.01098|-0.01072|-0.00901|-0.0083|-0.00871|-0.01206|-0.01092|-0.01204|-0.00971|-0.0078|-0.00832|-0.00881|-0.00845|-0.01711|||-0.02148|271|273|137|259|255|130|254|236|157|213|225|255|253|251|243|209|175|168|178|166|65|||||||||||||||||||||||||
2025-10-11 10:22:22|IX.D.CAC.IFM.IP|0|none|||0|0|2025-09-11|0.01282|7|0.337516|6|-0.344345|7|2025-09-11|0.0417|0.03846|0.03844|0.03845|0.03847|0.03848|0.02565|0.01282|0.01282|0.01282|0.01282|0.01282|0.01282|0.01282|0.01282|0.01924|0.02565|0.02564|0.02563|0.02563|0.05121|0.05121|0.05123|0.05123|0|0|0|0|0|0|88|482|314|223|212|181|235|328|342|603|66|39|30|58|117|0|0|0|0.02925|0.02051|0.01923|0.01654|0.01885|0.02724|0.04922|0.06987|0.04528|0.03805|0.03576|0.0299|0.03847|0.04249|0.04079|0.03734|0.02683|0.02297|0.01992|0.02326|0.01833|0.00659|0.01456|0.0109|-0.02755|-0.02502|-0.01775|-0.01897|-0.01904|-0.02882|-0.05241|-0.07181|-0.05244|-0.0377|-0.03429|-0.03046|-0.04042|-0.04391|-0.05147|-0.04109|-0.0233|-0.02284|-0.01836|-0.01938|-0.01693|-0.00628|-0.01601|-0.01253|272|270|256|240|257|273|276|276|276|276|276|276|276|276|276|276|276|275|274|276|264|206|276|276||||||||0||0||||||0|||||||||
2025-10-11 10:22:22|SH.D.VZ.CASH.IP|0|none|||0|0|2025-09-11|0.02253|18|6.771084|8|-1.116799|11|2025-09-11|||||||||43.98994|54.99025|36.8819|25.98531|20.20801|3.51267|0.02271|0.02263|0.02263|0.0227|0.02253|0.02271|34.2528|46.84119|51.97753|59.13551|||||||||327|417|1201|2719|19069|154732|141733|103866|70408|64876|75232|204109|46643|867|735|413|||||||||0.40598|0.0427|0.06978|0.06457|0.08571|0.18183|0.09805|0.07841|0.05637|0.05064|0.04671|0.06037|0.09944|0.09988|0.05741|0.04801|||||||||-0.0592|-0.03888|-0.08538|-0.10255|-0.09522|-0.13517|-0.12275|-0.0744|-0.05708|-0.05038|-0.05176|-0.05003|-0.08034|-0.07295|-0.05543|-0.06096|98|71|87|139|154|233|264|264|263|263|263|264|123|62|52|44|||||||||||||||||||||||||
2025-10-11 10:22:22|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2025-09-11|0.03922|15|0.646535|14|-0.400912|12|2025-09-11|0.15725|0.15718|0.15709|0.15712|0.15712|0.15717|0.15714|0.15715|0.15719|0.15718|0.15717|0.15719|0.15718|0.09821|0.03923|0.03922|0.03922|0.04184|0.04053|0.0414|0.15683|0.15657|0.15683|0.15685|46|58|48|37|33|46|94|210|177|151|123|134|329|955|858|629|282|264|284|1175|171|7|0|2|0.03613|0.04768|0.03728|0.0301|0.02371|0.03437|0.0359|0.03098|0.02508|0.02276|0.01992|0.01835|0.03826|0.03726|0.04965|0.03602|0.02838|0.02505|0.02093|0.02431|0.01871|0.00788|0.01949|0.0147|-0.03373|-0.04115|-0.04374|-0.0308|-0.02231|-0.04116|-0.0378|-0.03254|-0.02643|-0.02478|-0.01763|-0.01861|-0.03405|-0.0386|-0.04605|-0.03878|-0.02781|-0.02176|-0.02308|-0.01982|-0.02295|-0.02619|-0.02228|-0.01691|275|274|272|272|272|276|276|276|276|275|276|276|276|276|276|276|276|270|267|269|254|33|256|250|||||||||||||||||||||||||
2025-10-11 10:22:22|IR.D.FGBL.FWM1.IP|0|none|||0|0|2025-09-05|0.02324|7|0.139351|6|-0.100487|7|2025-09-05|5.05889|3.28432|9.8811|4.59816|6.18695|5.37005|0.02357|0.02324|0.02337|0.02326|0.02337|0.02327|0.02354|0.02348|0.02324|0.02324|0.02328|3.37823|0.68545|2.03683|||||152|78|61|78|71|183|2347|4636|4958|4334|3715|3897|4743|5824|4702|4962|1314|510|253|348|||||0.01195|0.01009|0.00837|0.00887|0.00935|0.00977|0.02183|0.02364|0.01984|0.01556|0.01401|0.01434|0.01901|0.02046|0.01864|0.01593|0.01083|0.01011|0.00818|0.0086|||||-0.0116|-0.00994|-0.00798|-0.0094|-0.00857|-0.01178|-0.02104|-0.02685|-0.01609|-0.01609|-0.01565|-0.01384|-0.01994|-0.01885|-0.01918|-0.01472|-0.00954|-0.00961|-0.00849|-0.00955|||||139|184|142|153|146|187|228|228|228|227|223|224|228|228|226|218|202|149|151|149|||||||||||||||||||||||||
2025-10-11 10:22:23|SH.D.VUS.CASH.IP|0|none|||0|0|2025-09-11|0.03253|19|1.189082|8|-0.947085|20|2025-09-11|||||||||48.03909|62.74841|47.20221|47.16142|38.65358|10.55699|0.06613|0.04907|0.04582|0.04036|0.036|0.03253|43.26726|60.10684|73.5579|57.21174|||||||||59|42|83|132|552|38158|30798|22605|17212|15561|19279|46483|44333|1461|1456|153|||||||||0.27576|0.12693|0.10356|0.14189|0.12695|0.19612|0.08512|0.07069|0.05643|0.04469|0.04912|0.06757|0.15975|0.1313|0.12692|0.15432|||||||||-0.12549|-0.11164|-0.09546|-0.10839|-0.12887|-0.13313|-0.09627|-0.08115|-0.05046|-0.05452|-0.04768|-0.06071|-0.26101|-0.13317|-0.15333|-0.09118|105|80|81|98|112|202|264|264|264|264|264|264|114|50|49|35|||||||||||||||||||||||||
2025-10-11 10:22:23|IX.D.XINHUA.IFM.IP|0|none|||0|0|2025-09-11|0.06833|19|0.618005|1|-0.574014|1|2025-09-11|0.16468|0.06852|0.06842|0.06838|0.06838|0.06841|0.06835|0.07631|0.12088|0.07724|0.44624|0.44064|0.07617|0.07592|0.07601|0.07593|0.07578|0.44455|0.81083|0.06833|0.06833|0.14064|0.16403|0.16401|0|7483|5764|3063|607|4632|5432|1550|857|482|253|179|294|682|694|476|269|209|166|216|87|4|0|0|0.01226|0.112|0.11928|0.07009|0.01834|0.09943|0.09846|0.03163|0.02189|0.02093|0.01622|0.01566|0.0189|0.02455|0.02477|0.02141|0.01421|0.0125|0.01109|0.01173|0.00778|0.00507|0.00877|0.00786|-0.01086|-0.10024|-0.11292|-0.06426|-0.01927|-0.09008|-0.08646|-0.03048|-0.02002|-0.02196|-0.0178|-0.01473|-0.0183|-0.02455|-0.02315|-0.02068|-0.01335|-0.01242|-0.01073|-0.00928|-0.01115|-0.00672|-0.00887|-0.00682|276|276|276|276|276|276|276|276|276|276|270|274|276|276|276|276|275|271|271|266|258|206|275|276|||||||||||||||||||||||||
2025-10-11 10:22:23|IX.D.STXE.IFM.IP|0|none|||0|0|2025-09-11|0.02779|19|0.281425|10|-0.304625|0|2025-09-11|0.04178|0.03706|0.03706|0.03707|0.03708|0.03708|0.02781|0.02781|0.02781|0.02781|0.02781|0.02781|0.02781|0.02781|0.02781|0.02782|0.02782|0.02781|0.0278|0.02779|0.05555|0.05556|0.05556|0.05556|131|61|53|61|68|157|792|3457|2781|2622|2090|1848|2482|3034|4030|9481|1000|515|354|757|4|0|0|0|0.03072|0.02188|0.02157|0.01854|0.02098|0.03111|0.04464|0.06404|0.05041|0.04017|0.03862|0.03155|0.03906|0.04411|0.04862|0.04415|0.02859|0.02781|0.02576|0.02625|0.01917|0.00705|0.01449|0.01113|-0.02987|-0.02619|-0.02034|-0.02158|-0.02186|-0.03155|-0.04828|-0.06551|-0.05377|-0.04014|-0.03782|-0.03631|-0.04466|-0.0512|-0.05643|-0.04253|-0.02933|-0.02637|-0.0241|-0.02343|-0.01716|-0.0063|-0.01592|-0.01292|271|267|239|221|232|268|275|276|276|275|275|275|275|276|276|276|269|265|257|258|264|206|276|276|||||||||||||||||||||||||
2025-10-11 10:22:23|EN.D.LGO.FWM2.IP|0|none|||0|0|2025-09-11|0.14853|16|0.61121|14|-0.962355|9|2025-09-11|0.14874|0.14882|0.14877|0.14878|0.1488|0.14876|0.14855|0.1486|0.14862|0.14859|0.14872|0.1487|0.14875|0.14888|0.14874|0.14857|0.14853|0.14856|0.14865|0.14867|0.14868|0.21792|0.15034|0.15041|17|27|29|20|21|39|121|373|669|423|301|258|403|571|692|898|325|201|217|76|38|5|12|8|0.04192|0.05248|0.04793|0.04214|0.03753|0.05213|0.09254|0.07913|0.10413|0.0874|0.07812|0.07566|0.06589|0.1174|0.11484|0.10053|0.07016|0.07411|0.06406|0.04036|0.03295|0.03185|0.04804|0.03153|-0.04614|-0.04674|-0.04042|-0.03456|-0.03395|-0.04422|-0.07982|-0.09952|-0.09698|-0.09059|-0.0787|-0.07432|-0.08271|-0.11119|-0.10733|-0.10272|-0.07717|-0.07116|-0.06829|-0.04456|-0.03585|-0.04496|-0.04834|-0.03326|266|276|271|267|259|272|276|276|276|276|276|276|276|276|276|276|276|271|262|260|256|94|44|36|||||||||||||||||||||||||
2025-10-11 10:22:23|SH.D.WAG.CASH.IP|0|none|||0|0|2025-08-27|0.08311|14|0.586265|13|-0.746269|19|2025-08-27||||||||||||||1.8675|0.08311|0.08324|2.46207|0.08322|4.95736|5.96067||||||||||||||||||575163|374630|554329|304824|519238|520307|1966421||||||||||||||||||0.19227|0.11061|0.0834|0.0982|0.13317|0.10446|0.1224||||||||||||||||||-0.11335|-0.10117|-0.08365|-0.095|-0.14243|-0.10267|-0.12967|||||56|89|42|42|41|41|68|||||||||||||||||||||||||
2025-10-11 10:22:24|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:22:24|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2025-09-11|0.06605|17|0.449878|1|-0.468665|5|2025-09-11|0.19865|0.09925|0.06607|0.06609|0.1984|0.06611|0.06608|0.06609|0.13235|0.09924|0.06612|0.06613|0.06613|0.06613|0.0661|0.06608|0.06606|0.06605|0.07707|0.19823|0.19816|0.19816|0.19814|0.19813|0|1581|1392|957|1|1058|1097|1326|1265|152|86|59|116|337|313|200|98|80|81|0|0|0|0|0|0.0146|0.10779|0.09889|0.07001|0.00663|0.08561|0.07169|0.05452|0.03061|0.03611|0.0264|0.02317|0.03294|0.05611|0.06262|0.04798|0.03521|0.02787|0.02615|0.02079|0.0132|0.00449|0.01018|0.00799|-0.01183|-0.08204|-0.10324|-0.07476|-0.00683|-0.08864|-0.07689|-0.0548|-0.03172|-0.02567|-0.02514|-0.02453|-0.03449|-0.04975|-0.05041|-0.04711|-0.03158|-0.02904|-0.03355|-0.01842|-0.01153|-0.00406|-0.01053|-0.00818|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|276|270|264|206|276|276|||||||||||||||||||||||||
2025-10-11 10:22:24|IX.D.FTSE.CFD.IP|0|none|||0|0|2025-09-11|0.01225|7|0.197979|7|-0.202673|13|2025-09-11|0.03299|0.033|0.033|0.033|0.033|0.03301|0.02262|0.01225|0.01225|0.01225|0.01225|0.01225|0.01225|0.01225|0.01225|0.01831|0.02263|0.02262|0.02262|0.02427|0.04334|0.04332|0.04334|0.04334|18|9|6|9|9|18|113|513|243|228|228|217|283|402|451|1042|135|74|71|138|0|0|0|0|0.02033|0.01305|0.01104|0.01183|0.01011|0.01366|0.02234|0.03307|0.02642|0.02533|0.02199|0.02091|0.02411|0.03625|0.03018|0.03212|0.01969|0.01849|0.0172|0.01857|0.0122|0.00622|0.00892|0.0077|-0.01759|-0.01343|-0.01151|-0.0107|-0.01168|-0.01514|-0.02478|-0.03889|-0.02601|-0.02234|-0.01968|-0.01935|-0.02348|-0.03339|-0.03379|-0.02961|-0.01922|-0.01612|-0.01596|-0.01601|-0.01133|-0.00365|-0.00956|-0.00774|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|274|275|264|212|276|276|||||||||||||||||||||||||
2025-10-11 10:22:24|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:22:25|SH.D.WMT.CASH.IP|0|none|||0|0|2025-09-11|0.01039|19|16.332642|8|-2.907836|11|2025-09-11|25.13671|45.52041|21.97524|50.04308|25.0651|33.37734|60.0863|18.83552|32.13806|44.87508|33.77987|26.56929|20.88305|2.95879|0.01424|0.01238|0.01072|0.01113|0.01046|0.01039|19.63255|30.57095|33.07126|41.86893|0|0|0|0|0|0|0|0|888|668|2224|7606|18384|170339|146782|98329|79108|74944|81428|214443|49870|2044|1048|1459|0.78054|0.04157|0.02865|0.01315|0.03132|0.02113|0.03204|0.01972|0.75552|0.10392|0.11404|0.10185|0.07966|0.1684|0.10443|0.07454|0.06035|0.0592|0.05096|0.06212|0.04516|0.04874|0.07301|0.0831|-0.07403|-0.0915|-0.09015|-0.04573|-0.08614|-0.02936|-0.11028|-0.036|-0.08972|-0.0964|-0.0962|-0.09206|-0.06242|-0.17707|-0.10028|-0.07787|-0.06082|-0.06584|-0.05071|-0.05877|-0.06993|-0.0291|-0.04701|-0.04091|36|22|32|20|16|15|10|16|147|114|110|185|202|244|264|264|264|264|264|264|179|95|100|110|||||||||||||||||||||||||
2025-10-11 10:22:25|SE.D.PANWUS.CASH.IP|0|none|||0|0|2025-09-11|0.02888|19|5.977429|20|-1.501438|13|2025-09-11|||||||||31.90928|41.84588|40.71136|26.76866|14.70337|5.12702|0.06355|0.04947|0.04435|0.04082|0.03637|0.02888|12.30889|22.83485|21.02104|32.39484|||||||||866|431|1156|1534|1834|55200|35077|25228|21673|16348|16640|47473|57938|6462|1238|1510|||||||||0.20052|0.10178|0.10613|0.1074|0.09779|0.26545|0.17077|0.10644|0.09176|0.07636|0.0667|0.08272|0.24277|0.15581|0.05612|0.06489|||||||||-0.09875|-0.09726|-0.07322|-0.07917|-0.10875|-0.21077|-0.16193|-0.12464|-0.08989|-0.08747|-0.07637|-0.09162|-0.19381|-0.08626|-0.06049|-0.07094|136|120|126|188|179|241|264|264|264|264|264|264|166|97|91|96|||||||||||||||||||||||||
2025-10-11 10:22:25|KB.D.MID250.CASH.IP|0|none|||0|0|2025-08-22|0|7|0.260242|14|-0.080995|12|2025-08-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01886|0.01294|0.01428|0.01108|0.01373|0.01792|0.01573|0.02749|0.02201||||||||||||||||-0.019|-0.01527|-0.01472|-0.0145|-0.01392|-0.01667|-0.023|-0.01797|-0.01307|||||||||81|108|108|108|108|108|108|108|54|||||||||0|0|0|0|0|0|0|0|||||||||
2025-10-11 10:22:25|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2025-09-11|0.03922|15|0.646535|14|-0.400912|12|2025-09-11|0.15725|0.15718|0.15709|0.15712|0.15712|0.15717|0.15714|0.15715|0.15719|0.15718|0.15717|0.15719|0.15718|0.09821|0.03923|0.03922|0.03922|0.04184|0.04053|0.0414|0.15683|0.15657|0.15683|0.15685|46|58|48|37|33|46|94|210|177|151|123|134|329|955|858|629|282|264|284|1175|171|7|0|2|0.03613|0.04768|0.03728|0.0301|0.02371|0.03437|0.0359|0.03098|0.02508|0.02276|0.01992|0.01835|0.03826|0.03726|0.04965|0.03602|0.02838|0.02505|0.02093|0.02431|0.01871|0.00788|0.01949|0.0147|-0.03373|-0.04115|-0.04374|-0.0308|-0.02231|-0.04116|-0.0378|-0.03254|-0.02643|-0.02478|-0.01763|-0.01861|-0.03405|-0.0386|-0.04605|-0.03878|-0.02781|-0.02176|-0.02308|-0.01982|-0.02295|-0.02619|-0.02228|-0.01691|275|274|272|272|272|276|276|276|276|275|276|276|276|276|276|276|276|270|267|269|254|33|256|250|||||||||||||||||||||||||
2025-10-11 10:22:25|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2025-09-11|0.00855|19|2.749693|20|-0.716248|13|2025-09-11|2.16578|0.03188|6.5481|20.48408|10.02875|6.85577|21.45432|8.91799|1.97508|4.75841|3.55515|0.05125|0.43302|0.03568|0.01292|0.01088|0.01039|0.0096|0.00971|0.00855|4.13921|14.09111|10.25735|10.9247|0|0|0|0|0|0|0|0|3558|1630|2674|3058|7373|155933|127307|90048|61779|63872|82809|148081|197025|6358|1672|1310|0.08326|0.02234|0.01614|0.02228|0.01426|0.02266|0.01909|0.02255|0.0738|0.02881|0.03857|0.05131|0.07111|0.16686|0.14099|0.09556|0.07444|0.07657|0.07431|0.06815|0.13506|0.0338|0.0527|0.04852|-0.0258|-0.02108|-0.0335|-0.03354|-0.02366|-0.03138|-0.01688|-0.02113|-0.04206|-0.03229|-0.04359|-0.04632|-0.06006|-0.14484|-0.1296|-0.09142|-0.06763|-0.06436|-0.07329|-0.08529|-0.05587|-0.04781|-0.04554|-0.04869|47|45|46|44|40|44|42|45|262|255|257|262|264|264|264|264|264|264|264|264|246|164|177|166|||||||||||||||||||||||||
2025-10-11 10:22:26|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-09-11|0.02751|19|1.487369|10|-1.138916|8|2025-09-11|||||||||26.05225|51.33855|36.89995|27.60213|25.84374|5.52595|0.06755|0.05795|0.05078|0.0424|0.03582|0.02751|33.64243|51.64303|51.49665|38.38436|||||||||116|28|40|137|340|18540|21186|14175|11383|10616|10912|30232|102549|288|216|276|||||||||0.19274|0.14209|0.19614|0.23493|0.17322|0.25008|0.14505|0.09893|0.08539|0.07051|0.07259|0.07733|0.1285|0.0845|0.15462|0.11428|||||||||-0.16007|-0.08672|-0.07509|-0.11199|-0.11129|-0.21396|-0.15319|-0.09867|-0.08258|-0.07575|-0.0626|-0.06733|-0.2231|-0.22983|-0.08267|-0.12943|153|149|148|147|98|208|264|264|264|264|264|264|78|35|37|34|||||||||||||||||||||||||
2025-10-11 10:22:26|IX.D.DAX.IDE.IP|0|none|||0|0|2025-09-11|0.00582|7|0.253746|10|-0.353332|7|2025-09-11|0.02286|0.02079|0.02079|0.02079|0.02079|0.0208|0.01164|0.00582|0.00582|0.00583|0.00582|0.00583|0.00583|0.00583|0.00583|0.00875|0.01166|0.01166|0.01166|0.01165|0.02912|0.02913|0.02912|0.02911|10|4|2|4|5|15|121|348|207|156|134|125|149|199|228|278|55|35|28|63|1|0|0|0|0.02739|0.01796|0.01363|0.01595|0.0185|0.02668|0.04127|0.06473|0.04305|0.03774|0.02934|0.02772|0.03316|0.03873|0.04179|0.03692|0.02458|0.02131|0.01905|0.01989|0.01734|0.006|0.01537|0.01121|-0.02542|-0.02324|-0.01695|-0.01635|-0.01739|-0.03186|-0.04251|-0.06111|-0.05136|-0.03537|-0.03282|-0.02979|-0.03979|-0.04483|-0.05152|-0.03291|-0.02308|-0.0216|-0.0161|-0.01831|-0.01679|-0.00541|-0.01495|-0.01136|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|213|276|276||||||||||||||||||0|||||||
2025-10-11 10:22:26|IX.D.STXE.IFM.IP|0|none|||0|0|2025-09-11|0.02779|19|0.281425|10|-0.304625|0|2025-09-11|0.04178|0.03706|0.03706|0.03707|0.03708|0.03708|0.02781|0.02781|0.02781|0.02781|0.02781|0.02781|0.02781|0.02781|0.02781|0.02782|0.02782|0.02781|0.0278|0.02779|0.05555|0.05556|0.05556|0.05556|131|61|53|61|68|157|792|3457|2781|2622|2090|1848|2482|3034|4030|9481|1000|515|354|757|4|0|0|0|0.03072|0.02188|0.02157|0.01854|0.02098|0.03111|0.04464|0.06404|0.05041|0.04017|0.03862|0.03155|0.03906|0.04411|0.04862|0.04415|0.02859|0.02781|0.02576|0.02625|0.01917|0.00705|0.01449|0.01113|-0.02987|-0.02619|-0.02034|-0.02158|-0.02186|-0.03155|-0.04828|-0.06551|-0.05377|-0.04014|-0.03782|-0.03631|-0.04466|-0.0512|-0.05643|-0.04253|-0.02933|-0.02637|-0.0241|-0.02343|-0.01716|-0.0063|-0.01592|-0.01292|271|267|239|221|232|268|275|276|276|275|275|275|275|276|276|276|269|265|257|258|264|206|276|276|||||||||||||||||||||||||
2025-10-11 10:22:26|UC.D.NFLX.CASH.IP|0|none|||0|0|2025-09-11|0.06127|19|6.99004|0|-1.142427|13|2025-09-11|27.69397|44.9396|40.84732|40.97176|32.09343|35.08798|15.45901|30.08791|29.82585|53.80677|44.46481|28.93778|20.53357|5.37231|0.09343|0.08828|0.07839|0.07795|0.07305|0.06127|13.62784|38.91486|37.96522|36.08073|0|0|0|0|0|0|0|0|176|107|129|248|625|12962|12090|7154|5313|5393|5401|10396|33719|235|275|252|1.0095|0.03992|0.00833|0.03014|0.03064|0.0137|0.03031|0.0131|0.13406|0.05817|0.07157|0.05543|0.05026|0.20631|0.14879|0.10735|0.07316|0.07283|0.07445|0.07209|0.06446|0.02659|0.02453|0.03653|-0.04584|-0.16001|-0.11586|-0.03204|-0.05283|-0.055|-0.05355|-0.08222|-0.0768|-0.06715|-0.08956|-0.07152|-0.06529|-0.22757|-0.14909|-0.1036|-0.07705|-0.07751|-0.07064|-0.06917|-0.09329|-0.0362|-0.03009|-0.049|29|29|27|22|25|20|26|30|149|110|113|160|157|230|264|264|264|264|264|264|156|67|66|75|||||||||||||||||||||||||
2025-10-11 10:22:27|UA.D.BIDU.CASH.IP|0|none|||0|0|2025-09-11|0.02755|19|3.378254|1|-1.799775|9|2025-09-11|20.72864|10.7966|0.14051|0.13566|15.81853|2.225|0.1465|0.11878|20.7026|26.08905|22.83801|22.89946|12.64467|3.33522|0.05661|0.04407|0.04001|0.03665|0.03263|0.02755|30.48806|41.95966|40.79461|20.63686|0|0|0|0|0|0|0|0|1981|1817|1649|3279|6692|60803|48789|29511|22252|18739|13912|40589|24350|1259|293|503|0.23471|0.39335|0.32092|0.19782|0.06643|0.33166|0.27249|0.12403|0.269|0.15606|0.07846|0.09369|0.1102|0.24586|0.1845|0.12938|0.0999|0.08808|0.0653|0.08289|0.1374|0.06821|0.06588|0.1019|-0.08805|-0.2524|-0.33453|-0.13299|-0.19365|-0.15607|-0.22958|-0.16158|-0.09385|-0.12997|-0.08932|-0.08437|-0.13672|-0.20712|-0.19374|-0.10287|-0.09429|-0.08269|-0.0728|-0.07736|-0.15545|-0.10357|-0.08394|-0.09976|34|47|48|47|32|48|47|48|195|162|141|180|200|249|264|264|264|264|264|264|119|67|91|83||||0|||||||||||||||||||||
2025-10-11 10:22:27|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-09-11|0.32946|6|1.007049|7|-3.175923|19|2025-09-11|||||||0.32946|0.41613|1.10547|0.74799|1.84875|1.11701|1.84998|1.11018|0.74061|3.88362|36.49479|52.27586|57.76504|52.87973|||||||||||2|4|8|4|2|2|4|3|6|20|0|0|0|0|||||||||||0.01664|0.11501|0.05043|0.0445|0.03654|0.04181|0.05025|0.05508|0.05573|0.05364|0.04296|0.04577|0.04499|0.03934|||||||||||-0.05754|-0.08468|-0.05836|-0.04769|-0.03403|-0.03876|-0.05124|-0.05243|-0.05446|-0.06118|-0.05451|-0.03173|-0.03835|-0.30324|||||14|275|275|271|271|270|273|274|276|236|136|104|101|118|||||||||||||||||||||||||
2025-10-11 10:22:27|UB.D.FB.CASH.IP|0|none|||0|0|2025-09-11|0.02431|1|1.505393|13|-1.260645|13|2025-09-11|2.12041|0.02431|4.19062|6.27281|4.27396|0.02433|0.02837|4.47235|13.24154|23.9647|27.37016|2.03198|1.62747|0.45669|0.04979|0.04192|0.04038|0.03588|0.03459|0.02966|4.21896|13.98274|14.35895|18.18175|0|0|0|0|0|0|0|0|807|424|658|1761|6290|65013|47116|28642|19666|18215|15970|41645|77844|5919|652|631|0.07308|0.02007|0.01546|0.01233|0.00977|0.02049|0.01975|0.02515|0.07812|0.02734|0.05027|0.04151|0.05393|0.16475|0.14236|0.10291|0.06943|0.06925|0.05536|0.06373|0.0465|0.04455|0.02682|0.01668|-0.02725|-0.01651|-0.02707|-0.0121|-0.0159|-0.02224|-0.01974|-0.02616|-0.04235|-0.03039|-0.03171|-0.04495|-0.05421|-0.16668|-0.12636|-0.10393|-0.07645|-0.05894|-0.05334|-0.06821|-0.05688|-0.02302|-0.03304|-0.02867|48|46|48|48|47|48|48|45|221|197|198|258|260|263|264|264|264|264|264|264|217|158|154|160|||0||||||||||||0||||||||||
2025-10-11 10:22:28|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-09-11|3.88842|8|1.720625|10|-1.624968|14|2025-09-11|||||||4.4944|3.93778|3.88842|10.23885|13.97523|18.58991|13.78721|9.33044|5.00015|12.87315|21.90998|34.04588|60.6627|44.93381|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.55091|0.26048|0.06696|0.04243|0.05145|0.09252|0.06989|0.04605|0.09146|0.22399|0.20922|0.06299|0.11045|0.10133|||||||||||-0.54859|-0.07263|-0.06467|-0.05657|-0.04189|-0.04178|-0.06265|-0.05683|-0.07203|-0.16609|-0.52131|-0.14755|-0.21262|-0.17861|||||94|275|276|270|269|272|273|275|274|254|75|50|37|51|||||||||||||||||||||||||
2025-10-11 10:22:28|IX.D.FTSE.CFD.IP|0|none|||0|0|2025-09-11|0.01225|7|0.197979|7|-0.202673|13|2025-09-11|0.03299|0.033|0.033|0.033|0.033|0.03301|0.02262|0.01225|0.01225|0.01225|0.01225|0.01225|0.01225|0.01225|0.01225|0.01831|0.02263|0.02262|0.02262|0.02427|0.04334|0.04332|0.04334|0.04334|18|9|6|9|9|18|113|513|243|228|228|217|283|402|451|1042|135|74|71|138|0|0|0|0|0.02033|0.01305|0.01104|0.01183|0.01011|0.01366|0.02234|0.03307|0.02642|0.02533|0.02199|0.02091|0.02411|0.03625|0.03018|0.03212|0.01969|0.01849|0.0172|0.01857|0.0122|0.00622|0.00892|0.0077|-0.01759|-0.01343|-0.01151|-0.0107|-0.01168|-0.01514|-0.02478|-0.03889|-0.02601|-0.02234|-0.01968|-0.01935|-0.02348|-0.03339|-0.03379|-0.02961|-0.01922|-0.01612|-0.01596|-0.01601|-0.01133|-0.00365|-0.00956|-0.00774|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|274|275|264|212|276|276|||||||||||||||||||||||||
2025-10-11 10:22:28|UC.D.NVDA.CASH.IP|0|none|||0|0|2025-09-11|0.00561|18|2.963473|20|-4.599781|20|2025-09-11|0.01532|0.0127|0.01322|0.01165|0.01292|0.01298|0.01161|0.01663|0.02118|0.01829|0.01944|0.01751|0.01401|0.01222|0.00649|0.00605|0.00575|0.00585|0.00561|0.00599|0.02181|0.02129|0.48634|0.4828|59|0|0|0|0|0|0|0|42859|27009|33746|49182|127316|1402409|1294927|804167|549459|471810|490027|966787|978168|64108|31983|20025|0.0564|0.03129|0.03984|0.03743|0.03594|0.03021|0.03972|0.03883|0.10026|0.05063|0.06367|0.06273|0.08535|0.19976|0.19153|0.13743|0.09735|0.09381|0.07754|0.09767|0.09766|0.04903|0.03377|0.02828|-0.04266|-0.06116|-0.03687|-0.0201|-0.03347|-0.03572|-0.02444|-0.05629|-0.07151|-0.05266|-0.05764|-0.06119|-0.0798|-0.23047|-0.18112|-0.12323|-0.09938|-0.08973|-0.07888|-0.09775|-0.10145|-0.0454|-0.03815|-0.03194|49|48|48|48|48|48|48|48|264|264|264|264|264|264|264|264|264|264|264|264|264|215|214|215|||||||||||||||||||||||||
2025-10-11 10:22:28|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:22:28|KB.D.MID250.CASH.IP|0|none|||0|0|2025-08-22|0|7|0.260242|14|-0.080995|12|2025-08-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01886|0.01294|0.01428|0.01108|0.01373|0.01792|0.01573|0.02749|0.02201||||||||||||||||-0.019|-0.01527|-0.01472|-0.0145|-0.01392|-0.01667|-0.023|-0.01797|-0.01307|||||||||81|108|108|108|108|108|108|108|54|||||||||0|0|0|0|0|0|0|0|||||||||
2025-10-11 10:22:28|UA.D.AMZN.CASH.IP|0|none|||0|0|2025-09-11|0.00675|19|1.454797|13|-1.398425|13|2025-09-11|0.02143|0.02628|0.02282|0.02681|4.19329|0.03163|0.02402|4.20227|3.23143|4.93514|3.42234|1.61471|1.99431|0.41982|0.01244|0.00989|0.00895|0.00862|0.00734|0.00675|3.68458|7.23169|7.6776|9.94967|0|0|0|0|0|0|0|0|2766|1489|2065|3956|11388|245353|198333|131299|104523|88312|104806|232223|270023|7744|3366|1962|0.07253|0.02112|0.02253|0.02347|0.02048|0.02281|0.02937|0.03284|0.07389|0.02858|0.04445|0.04954|0.06856|0.15718|0.14221|0.09751|0.07721|0.0641|0.05353|0.06178|0.04181|0.03591|0.05154|0.02534|-0.04535|-0.02201|-0.02225|-0.01886|-0.0217|-0.03207|-0.02148|-0.03666|-0.04421|-0.03003|-0.03761|-0.04557|-0.05056|-0.16343|-0.12099|-0.08645|-0.06685|-0.05675|-0.06016|-0.06452|-0.04401|-0.03314|-0.04624|-0.0325|48|48|48|48|48|47|48|48|254|247|240|257|259|264|264|264|264|264|264|264|248|195|197|192|||||||||||||||0||||||||||
2025-10-11 10:22:29|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:22:29|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2025-09-11|0|0|3.242125|14|-2.03252|13|2025-09-11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26368|0.12245|0.06863|0.0798|0.05987|0.05743|0.09123|0.07346|0.089|0.05511|0.06122|0.07453|0.1306|0.33451|0.38901|0.23689|0.20396|0.19164|0.16013|0.14743|0.09881|0.05956|0.04571|0.04545|-0.11372|-0.16551|-0.11726|-0.07498|-0.04169|-0.04319|-0.04378|-0.06078|-0.0852|-0.07331|-0.06027|-0.082|-0.13846|-0.41072|-0.37682|-0.25806|-0.19866|-0.18165|-0.14429|-0.17559|-0.10723|-0.06335|-0.04593|-0.05323|35|33|32|33|30|28|25|29|264|264|263|264|264|264|264|264|264|264|264|264|220|216|216|215|||||||||||||||||||||||||
2025-10-11 10:22:29|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2025-09-11|0.01966|2|0.45533|1|-0.392809|2|2025-09-11|0.11822|0.04431|0.01966|0.01967|0.11806|0.01967|0.01967|0.01967|0.06891|0.05316|0.03148|0.03148|0.03149|0.03148|0.03147|0.03146|0.03145|0.03145|0.03865|0.11794|0.1179|0.11786|0.11788|0.11786|0|1752|1609|939|1|1081|1049|1046|698|106|67|57|117|256|246|148|84|67|65|0|0|0|0|0|0.01605|0.08931|0.07812|0.05601|0.00844|0.06619|0.05891|0.04461|0.02736|0.03002|0.02562|0.02024|0.03307|0.04684|0.05794|0.04248|0.03193|0.0236|0.02116|0.02197|0.01383|0.00437|0.01254|0.01047|-0.01883|-0.07182|-0.08172|-0.05741|-0.01032|-0.07077|-0.05875|-0.0479|-0.03201|-0.02563|-0.02426|-0.0235|-0.03359|-0.04467|-0.04745|-0.04001|-0.0293|-0.02337|-0.02604|-0.02085|-0.01331|-0.00552|-0.01177|-0.00959|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|272|264|212|276|276|||0|||||0||0|||||||||||||||
2025-10-11 10:22:29|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:22:29|IX.D.DAX.IDE.IP|0|none|||0|0|2025-09-11|0.00582|7|0.253746|10|-0.353332|7|2025-09-11|0.02286|0.02079|0.02079|0.02079|0.02079|0.0208|0.01164|0.00582|0.00582|0.00583|0.00582|0.00583|0.00583|0.00583|0.00583|0.00875|0.01166|0.01166|0.01166|0.01165|0.02912|0.02913|0.02912|0.02911|10|4|2|4|5|15|121|348|207|156|134|125|149|199|228|278|55|35|28|63|1|0|0|0|0.02739|0.01796|0.01363|0.01595|0.0185|0.02668|0.04127|0.06473|0.04305|0.03774|0.02934|0.02772|0.03316|0.03873|0.04179|0.03692|0.02458|0.02131|0.01905|0.01989|0.01734|0.006|0.01537|0.01121|-0.02542|-0.02324|-0.01695|-0.01635|-0.01739|-0.03186|-0.04251|-0.06111|-0.05136|-0.03537|-0.03282|-0.02979|-0.03979|-0.04483|-0.05152|-0.03291|-0.02308|-0.0216|-0.0161|-0.01831|-0.01679|-0.00541|-0.01495|-0.01136|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|213|276|276||||||||||||||||||0|||||||
2025-10-11 10:22:29|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-09-11|0.0325|15|0.799031|7|-0.647549|7|2025-09-11||||||||0.05068|0.037|0.03523|0.03498|1.12478|0.76737|0.39542|0.03264|0.0325||||||||||||||||891|793|555|439|352|524|905|1052|1217||||||||||||||||0.12559|0.08428|0.0715|0.05522|0.05208|0.06947|0.086|0.08467|0.07918||||||||||||||||-0.13398|-0.0887|-0.06477|-0.06538|-0.05637|-0.06736|-0.09258|-0.08939|-0.07836|||||||||276|276|276|276|275|273|276|276|138|||||||||||||||||||||||||
2025-10-11 10:22:29|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:22:30|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:22:30|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:22:30|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-09-11|0.32946|6|1.007049|7|-3.175923|19|2025-09-11|||||||0.32946|0.41613|1.10547|0.74799|1.84875|1.11701|1.84998|1.11018|0.74061|3.88362|36.49479|52.27586|57.76504|52.87973|||||||||||2|4|8|4|2|2|4|3|6|20|0|0|0|0|||||||||||0.01664|0.11501|0.05043|0.0445|0.03654|0.04181|0.05025|0.05508|0.05573|0.05364|0.04296|0.04577|0.04499|0.03934|||||||||||-0.05754|-0.08468|-0.05836|-0.04769|-0.03403|-0.03876|-0.05124|-0.05243|-0.05446|-0.06118|-0.05451|-0.03173|-0.03835|-0.30324|||||14|275|275|271|271|270|273|274|276|236|136|104|101|118|||||||||||||||||||||||||
2025-10-11 10:22:30|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-09-11|0.08441|19|2.24642|13|-1.491374|13|2025-09-11||||||||||||||0.28369|0.20198|0.15789|0.14428|0.51956|0.11486|0.08441||||||||||||||||||32862|15774|10458|7088|8027|7990|20161||||||||||||||||||0.50098|0.24323|0.17336|0.11812|0.10363|0.08724|0.11347||||||||||||||||||-0.45044|-0.24311|-0.15704|-0.12592|-0.10983|-0.09908|-0.12088|||||132|264|264|264|264|263|264|||||||||||||||||||||||||
2025-10-11 10:22:31|SA.D.BABA.CASH.IP|0|none|||0|0|2025-09-11|0.01271|19|2.046908|9|-2.146986|9|2025-09-11|2.07815|0.05264|0.05422|0.05038|0.03359|0.05191|0.04161|0.04259|4.3472|3.84086|6.13941|2.4502|2.39272|0.82341|0.0274|0.02331|0.01885|0.01763|0.01686|0.01271|7.43566|14.69273|12.77544|7.17796|0|0|0|0|0|0|0|0|9400|7713|7654|8788|52692|308781|235912|150000|119304|90447|77600|160004|29120|12876|4330|4669|0.1209|0.31516|0.23282|0.13644|0.02978|0.19747|0.13364|0.11814|0.10942|0.11959|0.10194|0.06481|0.09914|0.21497|0.17858|0.13869|0.11011|0.08575|0.06323|0.08014|0.0688|0.06999|0.06506|0.07036|-0.06806|-0.1318|-0.26414|-0.17103|-0.0369|-0.19061|-0.15835|-0.14736|-0.08322|-0.09171|-0.07274|-0.07141|-0.08725|-0.17819|-0.16815|-0.14306|-0.09117|-0.07933|-0.08493|-0.07072|-0.08038|-0.07402|-0.0549|-0.0529|49|48|48|48|47|48|48|48|258|240|231|252|258|261|264|264|264|264|264|264|231|171|181|197||0|0||||||||||||||||||||||
2025-10-11 10:22:31|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:22:31|IX.D.MIB.IFM.IP|0|none|||0|0|2025-09-11|0.04718|19|0.340107|10|-0.460266|7|2025-09-11|0.09438|0.09439|0.09441|0.09441|0.09442|0.09444|0.04723|0.0472|0.0472|0.0472|0.0472|0.0472|0.04721|0.04721|0.0472|0.04986|0.06305|0.45041|0.43786|0.04718|0.09429|0.09431|0.09428|0.09428|0|0|0|0|0|0|30|170|77|60|48|35|57|74|89|132|22|11|8|16|7|0|0|0|0.02577|0.01986|0.01597|0.01613|0.01663|0.02794|0.04153|0.07794|0.04775|0.03958|0.03472|0.0287|0.03878|0.04038|0.04454|0.04055|0.0292|0.0256|0.02089|0.02248|0.01788|0.00656|0.01436|0.01027|-0.0259|-0.02333|-0.01807|-0.01574|-0.01882|-0.03102|-0.04237|-0.08625|-0.05846|-0.04129|-0.03587|-0.03414|-0.03917|-0.04315|-0.05567|-0.0405|-0.02545|-0.02769|-0.01958|-0.01968|-0.01598|-0.00585|-0.01604|-0.0127|276|276|270|273|270|276|265|264|264|264|264|264|264|264|264|265|264|258|260|262|264|209|276|276|||||||||||||||||||||||||
2025-10-11 10:22:31|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-09-11|3.88842|8|1.720625|10|-1.624968|14|2025-09-11|||||||4.4944|3.93778|3.88842|10.23885|13.97523|18.58991|13.78721|9.33044|5.00015|12.87315|21.90998|34.04588|60.6627|44.93381|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.55091|0.26048|0.06696|0.04243|0.05145|0.09252|0.06989|0.04605|0.09146|0.22399|0.20922|0.06299|0.11045|0.10133|||||||||||-0.54859|-0.07263|-0.06467|-0.05657|-0.04189|-0.04178|-0.06265|-0.05683|-0.07203|-0.16609|-0.52131|-0.14755|-0.21262|-0.17861|||||94|275|276|270|269|272|273|275|274|254|75|50|37|51|||||||||||||||||||||||||
2025-10-11 10:22:31|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-09-11|0.1951|17|2.723735|13|-2.676864|13|2025-09-11||||||||||||||0.27672|0.19716|0.19674|0.63642|0.1951|0.19617|0.19662||||||||||||||||||41397|23744|18735|14592|13167|12993|24480||||||||||||||||||0.72419|0.48299|0.41698|0.36207|0.33733|0.29925|0.27517||||||||||||||||||-0.62423|-0.40965|-0.3396|-0.27063|-0.31985|-0.24264|-0.26104|||||132|257|244|226|207|208|212|||||||||||||||||||||||||
2025-10-11 10:22:31|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:22:32|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-09-11|0.01569|19|2.295884|14|-1.027679|13|2025-09-11||||||||||||||0.03505|0.02357|0.01876|0.01786|0.01761|0.01724|0.01569||||||||||||||||||33375|21487|13883|10481|9260|9461|22742||||||||||||||||||0.27938|0.18429|0.12573|0.09553|0.10333|0.07355|0.08448||||||||||||||||||-0.26949|-0.17986|-0.11406|-0.10386|-0.0877|-0.08693|-0.0694|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2025-10-11 10:22:32|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2025-09-11|0.01628|18|0.567817|0|-0.518222|0|2025-09-11|0.0163|0.01631|0.0163|0.0163|0.0163|0.01631|0.0163|0.01629|0.0163|0.0163|0.0163|0.0163|0.0163|0.01629|0.01629|0.01629|0.01629|0.01629|0.01628|0.01628|0.02056|0.06964|0.03499|0.02555|440|202|118|115|106|138|310|111|97|48|43|38|80|124|150|132|62|49|51|88|78|0|41|695|0.11145|0.05689|0.0375|0.03818|0.03797|0.03877|0.04363|0.03942|0.03623|0.03156|0.03005|0.0233|0.03994|0.04519|0.05602|0.03842|0.02925|0.02654|0.02407|0.02714|0.02156|0.0049|0.0293|0.04538|-0.12014|-0.06903|-0.03879|-0.03983|-0.04343|-0.04499|-0.04173|-0.04046|-0.05038|-0.03093|-0.02566|-0.02641|-0.03687|-0.05001|-0.05703|-0.04018|-0.02852|-0.02661|-0.02198|-0.02494|-0.02637|-0.00432|-0.02475|-0.05555|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|275|275|212|276|276||0||0|0|0||||||||||0|||||||||
2025-10-11 10:22:32|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-09-11|0.04658|18|2.631579|14|-0.917431|13|2025-09-11||||||||||||||0.1098|0.06054|0.05104|0.05009|0.04777|0.04658|0.04814||||||||||||||||||6510|3035|1755|1084|998|1130|3900||||||||||||||||||0.47484|0.23021|0.16864|0.13536|0.12595|0.10474|0.12543||||||||||||||||||-0.28523|-0.22215|-0.15598|-0.13357|-0.12684|-0.11352|-0.12304|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2025-10-11 10:22:32|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:22:32|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-09-11|0.51771|19|7.313725|13|-2.111312|13|2025-09-11||||||||||||||3.98418|3.13809|5.64946|9.63667|7.78509|5.62377|0.51771||||||||||||||||||4778|3219|2312|1977|2106|3002|9577||||||||||||||||||0.70365|0.19864|0.13798|0.12109|0.10607|0.1121|0.15123||||||||||||||||||-0.5149|-0.25112|-0.19801|-0.14985|-0.16536|-0.13136|-0.13928|||||128|255|260|255|251|257|264|||||||||||||||||||||||||
2025-10-11 10:22:32|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2025-09-11|0.01966|2|0.45533|1|-0.392809|2|2025-09-11|0.11822|0.04431|0.01966|0.01967|0.11806|0.01967|0.01967|0.01967|0.06891|0.05316|0.03148|0.03148|0.03149|0.03148|0.03147|0.03146|0.03145|0.03145|0.03865|0.11794|0.1179|0.11786|0.11788|0.11786|0|1752|1609|939|1|1081|1049|1046|698|106|67|57|117|256|246|148|84|67|65|0|0|0|0|0|0.01605|0.08931|0.07812|0.05601|0.00844|0.06619|0.05891|0.04461|0.02736|0.03002|0.02562|0.02024|0.03307|0.04684|0.05794|0.04248|0.03193|0.0236|0.02116|0.02197|0.01383|0.00437|0.01254|0.01047|-0.01883|-0.07182|-0.08172|-0.05741|-0.01032|-0.07077|-0.05875|-0.0479|-0.03201|-0.02563|-0.02426|-0.0235|-0.03359|-0.04467|-0.04745|-0.04001|-0.0293|-0.02337|-0.02604|-0.02085|-0.01331|-0.00552|-0.01177|-0.00959|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|272|264|212|276|276|||0|||||0||0|||||||||||||||
2025-10-11 10:22:33|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:22:33|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-09-11|0.05927|19|1.59129|14|-0.841751|13|2025-09-11||||||||||||||0.14488|0.09255|0.07577|0.07223|0.06866|0.06351|0.05927||||||||||||||||||637|283|112|74|76|74|218||||||||||||||||||0.23074|0.15446|0.10173|0.08854|0.08096|0.07368|0.07286||||||||||||||||||-0.24394|-0.16368|-0.10907|-0.08703|-0.07427|-0.06323|-0.05922|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2025-10-11 10:22:33|ED.D.BAS.CASH.IP|0|none|||0|0|2025-09-11|0.03089|15|0.712435|7|-1.062867|7|2025-09-11||||||||0.04496|0.03745|0.03529|0.0348|0.3976|0.03504|0.03547|0.03536|0.03089||||||||||||||||5303|3731|3578|2521|2365|3328|4423|6386|8859||||||||||||||||0.1621|0.09672|0.08531|0.07168|0.07467|0.06963|0.11025|0.09818|0.08152||||||||||||||||-0.15671|-0.09889|-0.08388|-0.06888|-0.06429|-0.08383|-0.09035|-0.10443|-0.08372|||||||||276|276|276|275|276|275|276|276|138|||||||||||||||||||||||||
2025-10-11 10:22:33|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:22:33|IX.D.AEX.IFM.IP|0|none|||0|0|2025-09-11|0.0111|7|0.292417|7|-0.512586|6|2025-09-11|0.05545|0.05546|0.05547|0.05551|0.05548|0.0555|0.03329|0.0111|0.0111|0.0111|0.0111|0.0111|0.0111|0.0111|0.0111|0.0222|0.0333|0.03329|0.03327|0.03518|0.0554|0.05533|0.0554|0.05541|0|0|0|0|0|0|12|100|72|59|41|33|50|72|60|105|9|6|4|5|8|0|0|0|0.03091|0.02284|0.02247|0.01928|0.02197|0.03014|0.04997|0.05964|0.03904|0.0353|0.0326|0.03142|0.03357|0.04569|0.04117|0.04055|0.02684|0.02678|0.02265|0.02771|0.02401|0.01261|0.01933|0.01548|-0.03361|-0.02704|-0.02092|-0.02265|-0.02333|-0.03343|-0.04877|-0.0581|-0.04441|-0.02931|-0.02996|-0.03089|-0.03595|-0.04661|-0.04969|-0.03901|-0.0241|-0.02597|-0.02519|-0.02203|-0.02228|-0.01354|-0.01821|-0.01737|271|267|239|225|231|269|275|276|276|276|276|275|276|276|276|276|276|270|265|266|259|140|269|269|||||||||||||||||||||||||
2025-10-11 10:22:34|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-09-11|0.34792|13|2.298851|14|-0.905413|13|2025-09-11||||||||||||||0.34792|0.61718|1.36934|1.74789|4.14931|5.34461|1.02273||||||||||||||||||2115|846|558|536|341|343|442||||||||||||||||||0.28351|0.1969|0.10769|0.11986|0.10214|0.07093|0.09891||||||||||||||||||-0.24477|-0.16842|-0.13081|-0.11324|-0.11646|-0.08899|-0.12415|||||132|263|263|261|254|252|260|||||||||||||||||||||||||
2025-10-11 10:22:34|ED.D.BMW.CASH.IP|0|none|||0|0|2025-09-11|0.03459|15|0.80411|7|-1.181195|13|2025-09-11||||||||0.04764|0.03843|0.03673|0.03656|0.76678|0.39941|0.0382|0.03674|0.03459||||||||||||||||1773|1385|1094|870|824|1097|1868|2148|3359||||||||||||||||0.1541|0.08182|0.07659|0.06425|0.05734|0.07777|0.10233|0.08641|0.0932||||||||||||||||-0.13759|-0.09161|-0.07701|-0.05857|-0.05826|-0.09152|-0.09966|-0.09882|-0.10082|||||||||276|276|276|276|274|276|276|276|138|||||||||||||||||||||||||
2025-10-11 10:22:34|IX.D.OBX.IFM.IP|0|none|||0|0|2025-09-11|4.53994|7|0.423296|14|-0.225054|9|2025-09-11||||||||4.53994|6.12057|15.36899|19.38917|14.25269|9.4967|9.55444|5.65909|||||||||||||||||7|3|7|2|0|37|4|5|||||||||||||||||0.05093|0.04211|0.02974|0.02829|0.02627|0.03367|0.04333|0.05218|||||||||||||||||-0.0538|-0.03799|-0.03863|-0.0325|-0.02883|-0.03723|-0.04332|-0.03638||||||||||113|183|190|197|212|245|254|90|||||||||||||||||||||||||
2025-10-11 10:22:34|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-09-11|0.14441|16|3.773333|14|-1.132195|14|2025-09-11||||||||||||||0.33456|0.17078|0.15357|0.14441|0.52458|1.27089|0.98019||||||||||||||||||337|356|275|180|185|136|397||||||||||||||||||0.32821|0.21864|0.13962|0.11738|0.11896|0.08266|0.1159||||||||||||||||||-0.38193|-0.17358|-0.1293|-0.0953|-0.11459|-0.09811|-0.20928|||||132|264|263|262|264|262|263|||||||||||||||||||||||||
2025-10-11 10:22:34|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:22:34|IX.D.MIB.IFM.IP|0|none|||0|0|2025-09-11|0.04718|19|0.340107|10|-0.460266|7|2025-09-11|0.09438|0.09439|0.09441|0.09441|0.09442|0.09444|0.04723|0.0472|0.0472|0.0472|0.0472|0.0472|0.04721|0.04721|0.0472|0.04986|0.06305|0.45041|0.43786|0.04718|0.09429|0.09431|0.09428|0.09428|0|0|0|0|0|0|30|170|77|60|48|35|57|74|89|132|22|11|8|16|7|0|0|0|0.02577|0.01986|0.01597|0.01613|0.01663|0.02794|0.04153|0.07794|0.04775|0.03958|0.03472|0.0287|0.03878|0.04038|0.04454|0.04055|0.0292|0.0256|0.02089|0.02248|0.01788|0.00656|0.01436|0.01027|-0.0259|-0.02333|-0.01807|-0.01574|-0.01882|-0.03102|-0.04237|-0.08625|-0.05846|-0.04129|-0.03587|-0.03414|-0.03917|-0.04315|-0.05567|-0.0405|-0.02545|-0.02769|-0.01958|-0.01968|-0.01598|-0.00585|-0.01604|-0.0127|276|276|270|273|270|276|265|264|264|264|264|264|264|264|264|265|264|258|260|262|264|209|276|276|||||||||||||||||||||||||
2025-10-11 10:22:35|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-09-11|1.31827|19|2.787037|11|-3.336864|20|2025-09-11|||||||||19.35284|26.73751|14.51011|25.51274|16.18057|5.27188|1.80315|2.92908|5.22901|5.5552|3.80441|1.31827|15.70796|74.41705|73.25909|50.5249|||||||||76|165|302|619|536|5661|3786|3508|2862|1918|2416|7151|34995|220|93|103|||||||||0.09106|0.12623|0.1816|0.23672|0.11561|0.25199|0.17214|0.13556|0.12935|0.08595|0.09521|0.09965|0.95405||0.19743||||||||||-0.10611|-0.08734|-0.11046|-0.26451|-0.23003|-0.31025|-0.18093|-0.15298|-0.13424|-0.10969|-0.10305|-0.10325|-1.01351|-0.91683|-0.40425|-0.66918|180|163|135|163|127|205|257|257|238|242|247|254|36|19|11|4|||||||||||||||||||||||||
2025-10-11 10:22:35|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-09-11|24.24293|13|4.861449|13|-5.581395|13|2025-09-11||||||||||||||24.24293|38.31032|50.38442|56.50625|43.06667|68.0423|50.79627||||||||||||||||||39|20|28|10|10|41|46||||||||||||||||||0.40488|0.17626|0.1266|0.09804|0.12869|0.07896|0.19659||||||||||||||||||-0.54086|-0.08151|-0.11322|-0.09972|-0.07998|-0.09925|-0.07771|||||102|119|96|73|68|59|113|||||||||||||||||||||||||
2025-10-11 10:22:35|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-09-11|26.49009|13|9.05826|13|-0.711344|13|2025-09-11||||||||||||||26.49009|39.77547|45.85732|56.56563|58.34838|59.8654|50.4753||||||||||||||||||220|35|41|18|42|90|80||||||||||||||||||0.75721|0.1555|0.08447|0.08205|0.08999|0.18125|0.162||||||||||||||||||-0.37725|-0.18945|-0.10242|-0.11124|-0.22979|-0.21981|-0.22573|||||78|92|53|41|38|37|64|||||||||||||||||||||||||
2025-10-11 10:22:35|SB.D.CCL.CASH.IP|0|none|||0|0|2025-09-11|0.03195|19|16.285714|8|-1.42315|14|2025-09-11|||||||||20.24551|22.62185|13.48393|18.5771|13.61893|1.27773|0.0324|0.03225|0.03236|0.03238|0.03235|0.03195|36.59656|60.35955|56.30515|44.38013|||||||||1812|882|1364|1813|8279|144705|156945|142136|82147|65500|73009|189691|16046|4302|756|1034|||||||||1.39184|0.10052|0.074|0.0785|0.10495|0.24712|0.2109|0.13331|0.10756|0.08872|0.08957|0.09667|0.13487|0.08682|0.10605|0.06669|||||||||-0.09415|-0.0837|-0.07247|-0.07362|-0.12295|-0.19262|-0.18247|-0.13918|-0.10111|-0.09266|-0.08428|-0.08935|-0.12243|-0.06954|-0.05003|-0.08114|169|151|142|173|207|252|264|264|264|264|264|264|118|68|64|79|||||||||||||||||||||||||
2025-10-11 10:22:35|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2025-09-11|0.03526|7|1.241428|10|-0.678196|0|2025-09-11|0.0828|0.03851|0.03642|0.03601|0.03549|0.03604|0.39737|0.03526|0.03542|0.48821|3.01573|2.32258|1.54002|0.40739|0.40957|0.04365|1.1508|0.04525|0.04433|0.04264|10.50259|3.54026|0.13523|0.13536|121|295|177|148|108|136|174|199|183|132|29|22|34|61|55|37|20|14|12|28|6|0|0|0|0.07305|0.05816|0.03753|0.0296|0.02713|0.02966|0.02492|0.02922|0.02792|0.03431|0.03492|0.02241|0.04128|0.06681|0.06271|0.04378|0.0325|0.02569|0.02576|0.02969|0.01747|0.02224|0.02554|0.0226|-0.06054|-0.06854|-0.0367|-0.02963|-0.02682|-0.03059|-0.0287|-0.03073|-0.02566|-0.03007|-0.02354|-0.02206|-0.02912|-0.0532|-0.05623|-0.0387|-0.02996|-0.0275|-0.02568|-0.0248|-0.02287|-0.06575|-0.02582|-0.02315|252|276|276|276|266|276|276|276|276|247|269|263|267|276|275|275|271|262|259|262|220|89|199|186|||||||||||||||||||||||||
2025-10-11 10:22:35|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2025-09-11|0.01628|18|0.567817|0|-0.518222|0|2025-09-11|0.0163|0.01631|0.0163|0.0163|0.0163|0.01631|0.0163|0.01629|0.0163|0.0163|0.0163|0.0163|0.0163|0.01629|0.01629|0.01629|0.01629|0.01629|0.01628|0.01628|0.02056|0.06964|0.03499|0.02555|440|202|118|115|106|138|310|111|97|48|43|38|80|124|150|132|62|49|51|88|78|0|41|695|0.11145|0.05689|0.0375|0.03818|0.03797|0.03877|0.04363|0.03942|0.03623|0.03156|0.03005|0.0233|0.03994|0.04519|0.05602|0.03842|0.02925|0.02654|0.02407|0.02714|0.02156|0.0049|0.0293|0.04538|-0.12014|-0.06903|-0.03879|-0.03983|-0.04343|-0.04499|-0.04173|-0.04046|-0.05038|-0.03093|-0.02566|-0.02641|-0.03687|-0.05001|-0.05703|-0.04018|-0.02852|-0.02661|-0.02198|-0.02494|-0.02637|-0.00432|-0.02475|-0.05555|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|275|275|212|276|276||0||0|0|0||||||||||0|||||||||
2025-10-11 10:22:36|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:22:36|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-09-11|0.13941|14|4.197901|13|-2.733246|13|2025-09-11||||||||||||||0.25353|0.13941|0.5017|1.30298|2.08789|4.13249|1.6786||||||||||||||||||783247|600809|438829|270038|240465|230719|270992||||||||||||||||||0.87487|0.50804|0.34527|0.2495|0.26793|0.24023|0.28299||||||||||||||||||-0.69734|-0.44945|-0.37125|-0.29206|-0.27562|-0.29312|-0.28698|||||132|264|261|255|255|249|258|||||||||||||||||||||||||
2025-10-11 10:22:36|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:22:36|IX.D.SAF.IFMMX.IP|0|none|||0|0|2025-09-11|0.03004|11|0.464283|14|-0.431304|7|2025-09-11|0.10583|0.10584|0.10584|0.10586|0.10586|0.10588|0.07715|0.03299|0.03428|0.03167|0.03069|0.03004|0.0322|0.03289|0.03076|0.07131|0.10579|0.10577|0.10575|0.10572|0.10567|0.10565|0.10565|0.10565|0|0|0|0|0|0|30|155|68|60|50|49|70|91|164|91|0|0|0|0|0|0|0|0|0.01578|0.01421|0.01726|0.0144|0.00942|0.01925|0.04469|0.07582|0.04927|0.03713|0.03062|0.03247|0.04643|0.04867|0.05794|0.04858|0.01855|0.01779|0.01519|0.018|0.01318|0.0076|0.01085|0.00765|-0.01573|-0.01495|-0.01761|-0.01449|-0.01122|-0.02165|-0.03684|-0.08128|-0.04561|-0.03636|-0.03273|-0.03805|-0.03619|-0.0484|-0.05186|-0.03835|-0.01666|-0.01679|-0.01239|-0.01431|-0.01172|-0.00427|-0.01153|-0.00884|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|271|267|269|264|210|276|276|||||||||||||||||||||||||
2025-10-11 10:22:36|ED.D.DCX.CASH.IP|0|none|||0|0|2025-09-11|0.02941|15|0.953984|7|-1.033097|12|2025-09-11||||||||0.04192|0.03344|0.03233|0.03189|0.39317|0.03141|0.03234|0.03132|0.02941||||||||||||||||3659|2984|2325|1767|1962|2406|3719|4921|6870||||||||||||||||0.16315|0.08925|0.07569|0.0658|0.06096|0.0773|0.10463|0.09913|0.08976||||||||||||||||-0.13216|-0.09063|-0.07866|-0.06507|-0.05446|-0.08053|-0.0963|-0.10344|-0.08826|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2025-10-11 10:22:37|IX.D.AEX.IFM.IP|0|none|||0|0|2025-09-11|0.0111|7|0.292417|7|-0.512586|6|2025-09-11|0.05545|0.05546|0.05547|0.05551|0.05548|0.0555|0.03329|0.0111|0.0111|0.0111|0.0111|0.0111|0.0111|0.0111|0.0111|0.0222|0.0333|0.03329|0.03327|0.03518|0.0554|0.05533|0.0554|0.05541|0|0|0|0|0|0|12|100|72|59|41|33|50|72|60|105|9|6|4|5|8|0|0|0|0.03091|0.02284|0.02247|0.01928|0.02197|0.03014|0.04997|0.05964|0.03904|0.0353|0.0326|0.03142|0.03357|0.04569|0.04117|0.04055|0.02684|0.02678|0.02265|0.02771|0.02401|0.01261|0.01933|0.01548|-0.03361|-0.02704|-0.02092|-0.02265|-0.02333|-0.03343|-0.04877|-0.0581|-0.04441|-0.02931|-0.02996|-0.03089|-0.03595|-0.04661|-0.04969|-0.03901|-0.0241|-0.02597|-0.02519|-0.02203|-0.02228|-0.01354|-0.01821|-0.01737|271|267|239|225|231|269|275|276|276|276|276|275|276|276|276|276|276|270|265|266|259|140|269|269|||||||||||||||||||||||||
2025-10-11 10:22:37|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2025-09-11|0.07435|18|98.450704|8|-2.916667|13|2025-09-11|25.13902|20.09991|32.09563|40.0974|37.59766|21.84055|20.93627|18.3296|5.46615|9.63876|8.74049|7.10526|1.43394|2.49381|0.0756|0.07574|0.07521|0.07498|0.07435|0.07532|10.32192|11.97031|14.40628|11.84897|0|0|0|0|0|0|0|0|5055|2763|2905|5048|13341|219118|271727|263000|220018|205638|194504|300636|121113|2863|4197|3487|1.72197|0.11526|0.09784|0.06075|0.12379|0.07557|0.08415|0.11714|5.46289|0.10658|0.11146|0.14026|0.19484|0.58126|0.46846|0.34416|0.29955|0.30329|0.2433|0.23768|0.18436|0.19362|0.13482|0.13331|-0.1841|-0.12184|-0.09195|-0.32863|-0.10652|-0.07128|-0.08841|-0.12371|-0.17151|-0.1142|-0.11431|-0.14351|-0.19761|-0.52327|-0.47519|-0.33423|-0.24483|-0.25415|-0.25739|-0.2447|-0.23645|-0.14289|-0.1582|-0.13251|32|25|25|15|16|23|24|22|205|178|185|229|227|253|264|264|264|264|264|264|169|119|127|146|||||||||||||||||||||||||
2025-10-11 10:22:37|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-09-11|0.48449|8|2.938634|7|-2.285002|7|2025-09-11||||||||0.87254|0.48449|3.06155|2.04199|4.31631|3.94608|0.83052|0.81978|0.82064||||||||||||||||1261|821|928|571|574|666|887|1112|2232||||||||||||||||0.35107|0.19488|0.19672|0.15722|0.15482|0.15559|0.19851|0.17718|0.19959||||||||||||||||-0.2867|-0.18643|-0.14995|-0.1265|-0.13118|-0.15731|-0.16469|-0.1924|-0.19508|||||||||275|271|271|258|261|260|273|276|137|||||||||||||||||||||||||
2025-10-11 10:22:37|IX.D.IBEX.IFM.IP|0|none|||0|0|2025-09-11|0.03316|14|0.336089|6|-0.305256|7|2025-09-11|0.07959|0.0796|0.07961|0.07965|0.0796|0.07964|0.03369|0.03318|0.03318|0.03319|0.03319|0.03319|0.03319|0.03318|0.03316|0.04411|2.3092|2.06951|0.07954|0.07951|0.07945|0.07947|0.07948|0.07948|0|0|0|0|0|0|17|129|63|49|38|32|43|50|64|86|9|5|1|2|0|0|0|0|0.02553|0.01631|0.01601|0.0146|0.01527|0.02645|0.04134|0.06454|0.04901|0.04735|0.03551|0.03345|0.03845|0.04809|0.04594|0.04023|0.02395|0.0198|0.01951|0.0202|0.01646|0.00648|0.01282|0.00997|-0.02288|-0.01983|-0.01735|-0.01706|-0.01729|-0.02706|-0.0354|-0.07798|-0.05721|-0.0407|-0.03927|-0.03661|-0.04026|-0.04547|-0.05066|-0.03912|-0.02137|-0.01973|-0.01577|-0.01745|-0.01449|-0.00542|-0.01441|-0.01093|275|276|260|252|255|271|272|276|276|276|276|276|276|276|276|276|267|250|266|269|264|210|276|276|||||||||||||||||||||||||
2025-10-11 10:22:38|IX.D.OBX.IFM.IP|0|none|||0|0|2025-09-11|4.53994|7|0.423296|14|-0.225054|9|2025-09-11||||||||4.53994|6.12057|15.36899|19.38917|14.25269|9.4967|9.55444|5.65909|||||||||||||||||7|3|7|2|0|37|4|5|||||||||||||||||0.05093|0.04211|0.02974|0.02829|0.02627|0.03367|0.04333|0.05218|||||||||||||||||-0.0538|-0.03799|-0.03863|-0.0325|-0.02883|-0.03723|-0.04332|-0.03638||||||||||113|183|190|197|212|245|254|90|||||||||||||||||||||||||
2025-10-11 10:22:38|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-09-11|0.4015|13|3.904555|13|-2.850356|13|2025-09-11||||||||||||||0.4015|1.10008|3.11209|1.60218|1.207|3.80868|2.64685||||||||||||||||||24202|12394|7957|6634|6719|5627|8281||||||||||||||||||0.87106|0.53255|0.39869|0.39349|0.38439|0.34702|0.34609||||||||||||||||||-0.8753|-0.51269|-0.43288|-0.36927|-0.34687|-0.37575|-0.38422|||||132|258|249|233|222|228|212|||||||||||||||||||||||||
2025-10-11 10:22:38|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:22:38|SB.D.DAL.CASH.IP|0|none|||0|0|2025-09-11|0.0236|19|3.491594|13|-2.228134|15|2025-09-11|||||||||34.14657|70.65383|55.23688|42.60246|38.43715|8.06613|0.0455|0.03702|0.03349|0.03353|0.02676|0.0236|24.40014|44.88534|67.66397|58.02132|||||||||444|113|253|910|1936|63172|61496|60849|35488|31796|31166|85885|22274|12133|538|206|||||||||0.8645|1.27869|0.5519|0.2198|0.22517|0.39063|0.22951|0.15136|0.11392|0.11381|0.10583|0.10012|0.20748|0.14477|0.21592|0.13392|||||||||-0.51163|-0.37495|-0.54775|-0.23118|-0.22603|-0.26188|-0.19656|-0.19263|-0.12155|-0.09609|-0.09538|-0.10668|-0.30475|-0.1208|-0.10485|-0.08732|57|27|33|78|131|216|264|264|264|264|264|264|104|38|37|38|||||||||||||||||||||||||
2025-10-11 10:22:39|IX.D.OMX.IFM.IP|0|none|||0|0|2025-09-11|0.01898|7|0.362255|7|-0.320807|7|2025-09-11|0.05694|0.05694|0.05695|0.05695|0.05695|0.05696|0.05542|0.01898|0.01898|0.01898|0.01898|0.01898|0.01898|0.01898|0.01898|0.04272|0.05696|0.05695|0.05694|0.05692|0.05689|0.05695|0.05689|0.05689|0|0|0|0|0|0|6|998|486|425|296|311|409|542|639|702|16|0|0|0|0|0|0|0|0.02211|0.01632|0.01478|0.01353|0.01521|0.02112|0.03685|0.07205|0.04838|0.03858|0.03351|0.03542|0.03486|0.04423|0.04693|0.03489|0.02002|0.01979|0.01595|0.0192|0.01489|0.00552|0.01201|0.00899|-0.02315|-0.01889|-0.01475|-0.01425|-0.01537|-0.02566|-0.03838|-0.07667|-0.04725|-0.03595|-0.0342|-0.03244|-0.03925|-0.04731|-0.04783|-0.03737|-0.01848|-0.01857|-0.01504|-0.01516|-0.01316|-0.00497|-0.01257|-0.01055|275|276|263|265|266|273|274|276|276|276|276|276|276|276|276|276|276|271|267|271|264|208|276|276|||||||||||||||||||||||||
2025-10-11 10:22:39|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-09-11|0.02375|18|1.525262|14|-0.539977|13|2025-09-11||||||||||||||0.07755|0.04183|0.03191|0.02627|0.02568|0.02375|0.0252||||||||||||||||||2387|1730|1039|805|597|667|2620||||||||||||||||||0.16254|0.1082|0.06977|0.05476|0.04318|0.04229|0.06043||||||||||||||||||-0.11741|-0.10104|-0.05978|-0.05302|-0.04526|-0.04134|-0.05248|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2025-10-11 10:22:39|ED.D.DBK.CASH.IP|0|none|||0|0|2025-09-11|0.02553|15|0.721501|7|-0.750559|7|2025-09-11||||||||0.0364|0.02994|0.02794|0.02813|0.02821|0.02697|0.02852|0.02713|0.02553||||||||||||||||14558|9862|7215|5749|5262|7486|11738|14684|18576||||||||||||||||0.15307|0.10606|0.0845|0.06665|0.07115|0.07509|0.09267|0.09657|0.09009||||||||||||||||-0.17849|-0.11872|-0.08846|-0.07599|-0.06904|-0.08334|-0.10814|-0.09576|-0.07683|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2025-10-11 10:22:39|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2025-09-11|0.03526|7|1.241428|10|-0.678196|0|2025-09-11|0.0828|0.03851|0.03642|0.03601|0.03549|0.03604|0.39737|0.03526|0.03542|0.48821|3.01573|2.32258|1.54002|0.40739|0.40957|0.04365|1.1508|0.04525|0.04433|0.04264|10.50259|3.54026|0.13523|0.13536|121|295|177|148|108|136|174|199|183|132|29|22|34|61|55|37|20|14|12|28|6|0|0|0|0.07305|0.05816|0.03753|0.0296|0.02713|0.02966|0.02492|0.02922|0.02792|0.03431|0.03492|0.02241|0.04128|0.06681|0.06271|0.04378|0.0325|0.02569|0.02576|0.02969|0.01747|0.02224|0.02554|0.0226|-0.06054|-0.06854|-0.0367|-0.02963|-0.02682|-0.03059|-0.0287|-0.03073|-0.02566|-0.03007|-0.02354|-0.02206|-0.02912|-0.0532|-0.05623|-0.0387|-0.02996|-0.0275|-0.02568|-0.0248|-0.02287|-0.06575|-0.02582|-0.02315|252|276|276|276|266|276|276|276|276|247|269|263|267|276|275|275|271|262|259|262|220|89|199|186|||||||||||||||||||||||||
2025-10-11 10:22:39|SI.D.IWO.CASH.IP|0|none|||0|0|2025-09-11|0.05225|19|1.507942|14|-0.526745|13|2025-09-11||||||||||||||0.08857|0.07386|0.06363|0.05932|0.06149|0.05796|0.05225||||||||||||||||||3298|2358|1855|1235|1181|1980|5453||||||||||||||||||0.15202|0.11693|0.06688|0.05272|0.0522|0.04262|0.05606||||||||||||||||||-0.15136|-0.10312|-0.06957|-0.06225|-0.04907|-0.03902|-0.04559|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2025-10-11 10:22:39|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-09-11|0.04681|15|0.71658|7|-1.564537|7|2025-09-11||||||||0.07207|0.42|0.41555|1.9205|1.17649|1.55721|0.0517|0.04876|0.04681||||||||||||||||10696|8650|6065|4195|4681|5467|8180|9261|13638||||||||||||||||0.13842|0.07971|0.07446|0.07092|0.06794|0.0743|0.10363|0.07761|0.08185||||||||||||||||-0.15354|-0.0868|-0.07251|-0.06164|-0.05818|-0.07934|-0.09103|-0.08734|-0.08019|||||||||276|276|276|268|267|266|275|276|138|||||||||||||||||||||||||
2025-10-11 10:22:40|IX.D.SMI.IFM.IP|0|none|||0|0|2025-09-11|0.0164|18|0.281927|7|-0.285429|7|2025-09-11|0.04925|0.04926|0.04927|0.04931|0.04927|0.04929|0.01643|0.01643|0.01642|0.01642|0.01641|0.01642|0.01642|0.01642|0.01642|0.01642|0.01641|0.01641|0.0164|0.01913|0.04918|0.0492|0.04918|0.04917|0|0|0|0|0|0|36|201|110|111|80|80|120|162|189|539|39|18|16|25|0|0|0|0|0.01971|0.01384|0.01332|0.01135|0.01282|0.02078|0.03643|0.05617|0.03771|0.03419|0.02786|0.02711|0.03379|0.04312|0.03993|0.03796|0.02791|0.0205|0.0176|0.02126|0.01281|0.00473|0.01005|0.00748|-0.01975|-0.01607|-0.01377|-0.01355|-0.01395|-0.02083|-0.04086|-0.05348|-0.03579|-0.03472|-0.02732|-0.02898|-0.03835|-0.041|-0.04702|-0.02972|-0.02117|-0.02164|-0.01709|-0.01954|-0.01118|-0.00388|-0.011|-0.00869|273|271|252|237|243|271|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|207|276|276|||||||||||||||||||||||||
2025-10-11 10:22:40|SB.D.D.CASH.IP|0|none|||0|0|2025-09-11|0.01888|19|1.07896|13|-1.413776|19|2025-09-11||||||||||||||0.06849|0.03509|0.02623|0.02454|0.02328|0.02089|0.01888||||||||||||||||||49339|33364|25394|17745|17903|20282|74759||||||||||||||||||0.22827|0.10523|0.08099|0.07131|0.0586|0.05745|0.07627||||||||||||||||||-0.14231|-0.11522|-0.09136|-0.07091|-0.06645|-0.05934|-0.07919|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2025-10-11 10:22:40|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:22:40|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-09-11|0.00509|17|0.610183|14|-0.264901|13|2025-09-11||||||||||||||0.01598|0.00528|0.00513|0.00517|0.00509|0.00516|0.00607||||||||||||||||||34911|30988|18461|12693|10105|11994|32258||||||||||||||||||0.08533|0.05185|0.03757|0.0323|0.02797|0.026|0.03684||||||||||||||||||-0.0689|-0.05483|-0.03869|-0.03135|-0.02914|-0.02608|-0.03226|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2025-10-11 10:22:40|IX.D.SAF.IFMMX.IP|0|none|||0|0|2025-09-11|0.03004|11|0.464283|14|-0.431304|7|2025-09-11|0.10583|0.10584|0.10584|0.10586|0.10586|0.10588|0.07715|0.03299|0.03428|0.03167|0.03069|0.03004|0.0322|0.03289|0.03076|0.07131|0.10579|0.10577|0.10575|0.10572|0.10567|0.10565|0.10565|0.10565|0|0|0|0|0|0|30|155|68|60|50|49|70|91|164|91|0|0|0|0|0|0|0|0|0.01578|0.01421|0.01726|0.0144|0.00942|0.01925|0.04469|0.07582|0.04927|0.03713|0.03062|0.03247|0.04643|0.04867|0.05794|0.04858|0.01855|0.01779|0.01519|0.018|0.01318|0.0076|0.01085|0.00765|-0.01573|-0.01495|-0.01761|-0.01449|-0.01122|-0.02165|-0.03684|-0.08128|-0.04561|-0.03636|-0.03273|-0.03805|-0.03619|-0.0484|-0.05186|-0.03835|-0.01666|-0.01679|-0.01239|-0.01431|-0.01172|-0.00427|-0.01153|-0.00884|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|271|267|269|264|210|276|276|||||||||||||||||||||||||
2025-10-11 10:22:40|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:22:41|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-09-11|6.45564|7|2.200825|7|-0.718778|7|2025-09-11||||||||6.45564|14.05291|13.77429|16.85354|17.76121|13.95083|7.71003|11.32612|7.58595||||||||||||||||474|449|472|309|423|452|596|806|1315||||||||||||||||0.15631|0.08918|0.08481|0.06929|0.06251|0.07439|0.09408|0.08013|0.08329||||||||||||||||-0.13375|-0.11397|-0.08001|-0.07186|-0.06795|-0.08747|-0.07832|-0.08169|-0.09024|||||||||222|215|190|161|181|202|223|240|80|||||||||||||||||||||||||
2025-10-11 10:22:41|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-09-11|0.01684|19|0.879051|14|-0.48351|13|2025-09-11||||||||||||||0.04636|0.03165|0.02346|0.01996|0.01942|0.01794|0.01684||||||||||||||||||2628|822|1015|594|359|458|2906||||||||||||||||||0.11287|0.08142|0.05666|0.04609|0.0427|0.03368|0.04331||||||||||||||||||-0.11923|-0.07664|-0.05562|-0.03947|-0.04216|-0.03456|-0.03988|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2025-10-11 10:22:41|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-09-11|0.4313|9|1.446856|0|-2.14168|14|2025-09-11|2.09749|3.21088|4.75759|1.05266|1.7979|0.70339|0.4321|0.43263|0.43191|0.4313|0.43225|0.43132|0.43673|0.4327|0.43381|0.43323|0.43146|0.43198|0.4323|0.44916|0.97395||||1|0|1|0|0|4|19|135|111|120|88|91|111|134|219|229|36|23|20|33|0||||0.23224|0.23473|0.19934|0.19127|0.15853|0.23671|0.13349|0.22934|0.15831|0.15551|0.13714|0.13956|0.16937|0.1727|0.21584|0.17463|0.15393|0.12206|0.12523|0.13376|||||-0.1807|-0.17817|-0.22006|-0.20583|-0.14973|-0.20884|-0.16534|-0.18834|-0.14855|-0.14353|-0.13377|-0.10835|-0.16543|-0.19252|-0.21064|-0.19476|-0.1547|-0.15098|-0.1363|-0.16903|||||120|93|109|104|116|169|166|215|196|154|145|152|199|207|242|218|177|170|154|184|7|||||||||||||||||||||||||
2025-10-11 10:22:41|IX.D.IBEX.IFM.IP|0|none|||0|0|2025-09-11|0.03316|14|0.336089|6|-0.305256|7|2025-09-11|0.07959|0.0796|0.07961|0.07965|0.0796|0.07964|0.03369|0.03318|0.03318|0.03319|0.03319|0.03319|0.03319|0.03318|0.03316|0.04411|2.3092|2.06951|0.07954|0.07951|0.07945|0.07947|0.07948|0.07948|0|0|0|0|0|0|17|129|63|49|38|32|43|50|64|86|9|5|1|2|0|0|0|0|0.02553|0.01631|0.01601|0.0146|0.01527|0.02645|0.04134|0.06454|0.04901|0.04735|0.03551|0.03345|0.03845|0.04809|0.04594|0.04023|0.02395|0.0198|0.01951|0.0202|0.01646|0.00648|0.01282|0.00997|-0.02288|-0.01983|-0.01735|-0.01706|-0.01729|-0.02706|-0.0354|-0.07798|-0.05721|-0.0407|-0.03927|-0.03661|-0.04026|-0.04547|-0.05066|-0.03912|-0.02137|-0.01973|-0.01577|-0.01745|-0.01449|-0.00542|-0.01441|-0.01093|275|276|260|252|255|271|272|276|276|276|276|276|276|276|276|276|267|250|266|269|264|210|276|276|||||||||||||||||||||||||
2025-10-11 10:22:41|SB.D.EQR.CASH.IP|0|none|||0|0|2025-09-11|0.0316|19|1.240118|13|-0.56708|13|2025-09-11||||||||||||||0.16387|0.07738|0.05861|0.05042|0.04622|0.04056|0.0316||||||||||||||||||11606|9523|8268|9122|6027|7599|23024||||||||||||||||||0.288|0.10962|0.08054|0.06083|0.05871|0.05077|0.07156||||||||||||||||||-0.16755|-0.10938|-0.08248|-0.07364|-0.06701|-0.06716|-0.06863|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2025-10-11 10:22:42|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-09-11|0.45037|14|9.134021|11|-1.009723|9|2025-09-11||||||||2.04122|4.27453|13.30868|13.95974|20.43981|9.87096|2.56184|0.45037|0.85217||||||||||||||||180|66|110|125|292|186|485|827|226||||||||||||||||0.04816|0.03993|0.03658|0.07481|0.20234|0.06178|0.06306|0.06813|0.04694||||||||||||||||-0.04694|-0.03791|-0.04337|-0.02643|-0.02763|-0.06129|-0.05707|-0.05631|-0.03831|||||||||255|238|249|223|206|225|243|260|127|||||||||||||||||||||||||
2025-10-11 10:22:42|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-09-11|0.07577|19|2.443793|13|-0.899767|14|2025-09-11||||||||||||||0.31151|0.16761|0.50803|0.87756|1.62806|1.23821|0.07577||||||||||||||||||9750|7699|7720|5309|5263|6962|16859||||||||||||||||||0.36382|0.14522|0.09396|0.07168|0.06455|0.07782|0.08445||||||||||||||||||-0.16926|-0.14706|-0.09864|-0.08903|-0.08862|-0.07957|-0.08028|||||132|264|263|263|263|262|264|||||||||||||||||||||||||
2025-10-11 10:22:42|CC.D.VIX.UME.IP|0|none|||0|0|2025-09-11|0.87845|5|1.346046|14|-3.504043|14|2025-09-11|0.88708|0.88407|0.88666|0.88587|0.88092|0.87845|0.8844|0.88384|0.88406|0.88281|0.88328|0.88152|0.88436|0.8861|0.88696|0.88665|0.88455|0.88635|0.88444|0.88791|0.89275||0.88863|0.88757|49|30|19|23|17|19|43|67|45|39|63|59|202|509|584|404|304|256|315|846|480||29|27|0.18543|0.08988|0.13554|0.16071|0.10272|0.14712|0.14882|0.19352|0.15168|0.11481|0.14597|0.17055|0.22844|0.27145|0.32456|0.28045|0.23348|0.20697|0.20635|0.1819|0.17831||0.1367|0.15153|-0.17745|-0.14245|-0.13334|-0.11682|-0.11768|-0.13034|-0.1848|-0.19091|-0.15825|-0.17381|-0.14989|-0.14343|-0.20599|-0.25899|-0.31402|-0.23342|-0.2288|-0.20774|-0.19502|-0.22436|-0.1472||-0.17994|-0.10468|106|80|75|48|58|86|102|130|137|97|100|116|164|210|246|221|212|202|178|194|91|98|68|||||||||||||||||||||||||
2025-10-11 10:22:42|IX.D.OMX.IFM.IP|0|none|||0|0|2025-09-11|0.01898|7|0.362255|7|-0.320807|7|2025-09-11|0.05694|0.05694|0.05695|0.05695|0.05695|0.05696|0.05542|0.01898|0.01898|0.01898|0.01898|0.01898|0.01898|0.01898|0.01898|0.04272|0.05696|0.05695|0.05694|0.05692|0.05689|0.05695|0.05689|0.05689|0|0|0|0|0|0|6|998|486|425|296|311|409|542|639|702|16|0|0|0|0|0|0|0|0.02211|0.01632|0.01478|0.01353|0.01521|0.02112|0.03685|0.07205|0.04838|0.03858|0.03351|0.03542|0.03486|0.04423|0.04693|0.03489|0.02002|0.01979|0.01595|0.0192|0.01489|0.00552|0.01201|0.00899|-0.02315|-0.01889|-0.01475|-0.01425|-0.01537|-0.02566|-0.03838|-0.07667|-0.04725|-0.03595|-0.0342|-0.03244|-0.03925|-0.04731|-0.04783|-0.03737|-0.01848|-0.01857|-0.01504|-0.01516|-0.01316|-0.00497|-0.01257|-0.01055|275|276|263|265|266|273|274|276|276|276|276|276|276|276|276|276|276|271|267|271|264|208|276|276|||||||||||||||||||||||||
2025-10-11 10:22:43|SC.D.FRT.CASH.IP|0|none|||0|0|2025-09-11|0.05816|19|1.428001|13|-0.504292|13|2025-09-11||||||||||||||0.29513|0.52826|0.8636|1.98789|0.84758|1.60531|0.05816||||||||||||||||||3850|3121|2711|2352|1943|2421|8794||||||||||||||||||0.30533|0.10192|0.0788|0.06626|0.05381|0.05019|0.07221||||||||||||||||||-0.15695|-0.09912|-0.07294|-0.07149|-0.05868|-0.06004|-0.07718|||||130|262|262|263|261|260|263|||||||||||||||||||||||||
2025-10-11 10:22:43|CS.D.LTCUSD.CFE.IP|1|2025-10-11 10:20:00|2025-10-11 10:20:00|97.99|278|0.61231|2025-09-11|0.51984|4|1.946344|14|-4.131065|12|2025-09-11|0.52007|0.52023|0.52019|0.52034|0.51984|0.5202|0.5211|0.5212|0.52114|0.5212|0.52156|0.52222|0.52226|0.52201|0.52201|0.52203|0.52225|0.52172|0.52148|0.55974|0.65608|0.57596|0.52118|0.52082|162|155|144|136|124|119|127|119|125|117|117|101|163|223|246|184|172|138|118|124|131|91|119|108|0.14092|0.14325|0.13321|0.10691|0.12521|0.10286|0.11221|0.11904|0.10718|0.11508|0.09833|0.09729|0.16028|0.16141|0.1953|0.14481|0.16033|0.14601|0.11344|0.12054|0.12932|0.1328|0.11875|0.09469|-0.14954|-0.13913|-0.14201|-0.11303|-0.12223|-0.13114|-0.14259|-0.13465|-0.12636|-0.09581|-0.1146|-0.09658|-0.16815|-0.18527|-0.1771|-0.15111|-0.15357|-0.11565|-0.10954|-0.13695|-0.14572|-0.1229|-0.11267|-0.09793|324|324|324|324|324|324|324|369|372|372|372|372|372|372|372|372|372|372|372|372|372|323|324|324|||||||||||||||||||||||||
2025-10-11 10:22:43|IR.D.FGBM.FWM2.IP|0|none|||0|0|2025-09-11|0.02541|7|0.084595|12|-0.093126|13|2025-09-11|3.05597|9.1144|20.02076|25.01969|28.14459|0.02593|0.0255|0.02541|0.02541|0.02542|1.24462|1.20159|0.02557|0.02541|0.02549|0.02541|0.02552|3.79835|2.24762|6.27434|||||185|118|74|28|46|337|1721|6423|5872|8710|4646|4412|4505|5978|4908|4350|1182|434|228|385|||||0.00847|0.00847|0.00848|0.00848|0.00847|0.00968|0.0113|0.01307|0.01129|0.00973|0.00894|0.00949|0.01639|0.01482|0.01214|0.0113|0.00932|0.00847|0.00847|0.00847|||||-0.00847|-0.00847|-0.00847|-0.00848|-0.00847|-0.01413|-0.01151|-0.01331|-0.0105|-0.01006|-0.00989|-0.00963|-0.01539|-0.01225|-0.0117|-0.01104|-0.00928|-0.00988|-0.00846|-0.00847|||||33|44|20|28|32|49|92|93|84|78|82|85|103|101|98|97|73|53|45|48|||||||||||||||||||||||||
2025-10-11 10:22:43|IR.D.JGB.FWM3.IP|0|none|||0|0|2025-09-11|0.0292|0|0.401606|5|-0.094918|8|2025-09-11|0.0292|0.02921||0.02922|0.02922|0.02956|0.02921|0.02988|0.02922|3.73185|0.02965|0.02922|0.03017|2.20344|2.11316|0.02959|0.02999|0.02972|0.02961|5.15667|3.15877|||0.02921|20|29||36|10|17|2|5|53|13|1|2|10|6|13|15|0|1|4|0|2|||44|0.01461|0.01217||0.01705|0.0095|0.03164|0.01339|0.01156|0.01095|0.01129|0.00804|0.00899|0.01644|0.01252|0.01095|0.01035|0.01034|0.00852|0.00821|0.01043|0.01339|||0.02188|-0.01416|-0.01055||-0.01826|-0.01217|-0.00991|-0.00974|-0.01177|-0.01461|-0.01004|-0.00731|-0.00974|-0.01461|-0.01023|-0.01425|-0.00876|-0.00863|-0.01043|-0.00938|-0.00812|-0.00877|||-0.01608|36|36|18|33|41|23|44|44|27|34|37|46|46|48|39|37|28|36|39|32|12|||||||||||||||||||||||||
2025-10-11 10:22:43|IR.D.FLG.FWM1.IP|0|none|||0|0|2025-09-11|0.02203|14|0.163979|12|-0.13094|12|2025-09-11||||||||0.02206|0.02206|0.02206|0.02205|0.02205|0.02212|0.02204|0.02203|0.02203|0.02203|||||||||||||||1300|957|1255|878|879|1302|1276|1254|1329|384|||||||||||||||0.03262|0.02696|0.02706|0.02283|0.02302|0.02761|0.02707|0.03348|0.02396|0.01557|||||||||||||||-0.0345|-0.02683|-0.02028|-0.02229|-0.02306|-0.03143|-0.02803|-0.03003|-0.02386|-0.01538||||||||149|156|156|155|156|156|156|155|156|156|||||||||||||||||||||||||
2025-10-11 10:22:44|IX.D.SMI.IFM.IP|0|none|||0|0|2025-09-11|0.0164|18|0.281927|7|-0.285429|7|2025-09-11|0.04925|0.04926|0.04927|0.04931|0.04927|0.04929|0.01643|0.01643|0.01642|0.01642|0.01641|0.01642|0.01642|0.01642|0.01642|0.01642|0.01641|0.01641|0.0164|0.01913|0.04918|0.0492|0.04918|0.04917|0|0|0|0|0|0|36|201|110|111|80|80|120|162|189|539|39|18|16|25|0|0|0|0|0.01971|0.01384|0.01332|0.01135|0.01282|0.02078|0.03643|0.05617|0.03771|0.03419|0.02786|0.02711|0.03379|0.04312|0.03993|0.03796|0.02791|0.0205|0.0176|0.02126|0.01281|0.00473|0.01005|0.00748|-0.01975|-0.01607|-0.01377|-0.01355|-0.01395|-0.02083|-0.04086|-0.05348|-0.03579|-0.03472|-0.02732|-0.02898|-0.03835|-0.041|-0.04702|-0.02972|-0.02117|-0.02164|-0.01709|-0.01954|-0.01118|-0.00388|-0.011|-0.00869|273|271|252|237|243|271|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|207|276|276|||||||||||||||||||||||||
2025-10-11 10:22:44|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:22:44|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:22:44|SC.D.F.CASH.IP|0|none|||0|0|2025-09-11|0.08597|14|1.921397|0|-1.916667|0|2025-09-11|26.41105|40.0524|50.05346|40.06979|44.5019|40.08705|80.01712|72.75877|5.85237|26.73021|14.35348|9.83223|13.9633|3.46701|0.08597|0.08635|0.55986|0.08637|0.08627|0.08629|17.29994|22.4669|29.58883|24.16065|0|0|0|0|0|0|0|0|5136|2888|4224|6111|25520|477385|621685|526942|394263|356108|392736|668479|75249|7422|3158|3446|0.93384||0.08503|0.08703|||||0.81794|0.08811|0.08558|0.08751|0.19042|0.23754|0.15979|0.1249|0.09509|0.10195|0.10787|0.09678|0.11311|0.09759|0.08617|0.10448|-0.45177||-0.08489|||-0.08734|-0.08554|-0.08715|-0.10388|-0.08627|-0.10918|-0.11215|-0.19786|-0.2285|-0.15285|-0.11681|-0.10476|-0.096|-0.10142|-0.10422|-0.10713|-0.08616|-0.08591|-0.08698|19|5|8|5|9|5|5|11|52|15|28|41|36|178|255|233|211|185|167|180|93|67|61|54|||||||||||||||||||||||||
2025-10-11 10:22:44|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2025-09-11|0.03379|17|0.297203|12|-0.257887|12|2025-09-11|0.03394|0.03393|0.034|0.03397|0.03401|0.03393|0.03398|0.03402|0.034|0.034|0.03404|0.03402|0.03398|0.03393|0.03391|0.03389|0.03385|0.03379|0.03381|0.0338|0.0338||0.03389|0.03385|173|231|171|187|133|151|261|436|510|428|477|603|2385|2219|2132|1775|1299|1255|1445|1466|1378||80|104|0.02948|0.03047|0.02784|0.02583|0.02701|0.02267|0.03522|0.03617|0.03366|0.0289|0.03114|0.03601|0.07851|0.05879|0.06283|0.05169|0.03988|0.04405|0.03911|0.03525|0.03717||0.02864|0.02287|-0.02945|-0.02436|-0.02338|-0.02554|-0.02356|-0.02833|-0.02774|-0.04093|-0.0371|-0.03784|-0.03376|-0.03436|-0.06635|-0.06024|-0.06277|-0.0533|-0.0416|-0.04303|-0.03712|-0.03918|-0.03725||-0.03058|-0.02446|113|115|94|90|73|88|136|147|145|139|141|144|154|152|152|147|148|134|131|130|129|107|103|||||||||||||||||||||||||
2025-10-11 10:22:44|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:22:44|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:22:45|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:22:45|IR.D.BOND100.FWM2.IP|0|none|||0|0|2025-09-11|0.03458|19|0.29301|12|-0.212041|12|2025-09-11|0.03477|0.0348|0.03472|0.03484|0.03475|0.03469|0.03475|0.03479|0.03478|0.03478|0.03482|0.03479|0.03476|0.03473|0.0347|0.03469|0.03465|0.03461|0.03463|0.03458|0.03462||0.03473|0.03471|174|185|167|173|147|210|299|490|415|379|410|838|2525|2005|2530|1386|1432|1398|1295|1569|1226||158|125|0.02739|0.02577|0.02851|0.02899|0.02646|0.02611|0.02669|0.03305|0.03084|0.02877|0.02608|0.03317|0.06828|0.0492|0.04869|0.04071|0.03172|0.03604|0.03335|0.03064|0.02986||0.02574|0.02394|-0.02502|-0.02449|-0.02551|-0.02516|-0.02708|-0.02673|-0.02564|-0.03668|-0.03401|-0.03207|-0.02808|-0.0355|-0.05406|-0.04812|-0.05167|-0.04057|-0.03391|-0.03312|-0.03238|-0.03481|-0.03319||-0.02611|-0.02808|101|103|67|61|69|71|127|136|120|114|121|134|153|154|150|150|141|127|121|112|105|80|86|||||||||||||||||||||||||
2025-10-11 10:22:45|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-09-11|0.01832|19|5.368517|8|-2.180078|10|2025-09-11|||||||||47.65644|56.67036|57.59074|44.16489|44.51463|12.91075|0.02648|0.02192|0.02046|0.01966|0.01905|0.01832|44.4731|77.26597|45.33406|53.97017|||||||||36|26|63|76|240|56957|48756|36599|24553|24932|28447|78146|24693|140|235|138|||||||||0.622|0.52709|0.43387|0.37499|0.33072|0.23166|0.14081|0.08846|0.07276|0.07201|0.06501|0.07097|0.43018|0.24159|0.27187|0.17472|||||||||-0.16271|-0.11607|-0.2702|-0.12063|-0.18527|-0.22575|-0.15078|-0.0968|-0.07382|-0.07099|-0.06953|-0.07558|-0.53007|-0.2326|-0.30647|-0.0603|140|128|119|80|102|196|264|264|264|264|264|264|75|35|40|26|||||||||||||||||||||||||
2025-10-11 10:22:45|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:22:45|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-09-11|0.4313|9|1.446856|0|-2.14168|14|2025-09-11|2.09749|3.21088|4.75759|1.05266|1.7979|0.70339|0.4321|0.43263|0.43191|0.4313|0.43225|0.43132|0.43673|0.4327|0.43381|0.43323|0.43146|0.43198|0.4323|0.44916|0.97395||||1|0|1|0|0|4|19|135|111|120|88|91|111|134|219|229|36|23|20|33|0||||0.23224|0.23473|0.19934|0.19127|0.15853|0.23671|0.13349|0.22934|0.15831|0.15551|0.13714|0.13956|0.16937|0.1727|0.21584|0.17463|0.15393|0.12206|0.12523|0.13376|||||-0.1807|-0.17817|-0.22006|-0.20583|-0.14973|-0.20884|-0.16534|-0.18834|-0.14855|-0.14353|-0.13377|-0.10835|-0.16543|-0.19252|-0.21064|-0.19476|-0.1547|-0.15098|-0.1363|-0.16903|||||120|93|109|104|116|169|166|215|196|154|145|152|199|207|242|218|177|170|154|184|7|||||||||||||||||||||||||
2025-10-11 10:22:45|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:22:46|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2025-09-11|0.03543|19|0.337737|12|-0.109932|12|2025-09-11|0.03548|0.0355|0.03549|0.0355|0.03549|0.03547|0.03549|0.03549|0.03551|0.03553|0.0355|0.03552|0.03549|0.03546|0.03546|0.03546|0.03544|0.03544|0.03544|0.03543|0.03543||0.03547|0.03546|714|833|696|575|839|745|1337|2081|2144|2357|1546|2757|8114|7295|7470|6073|5959|5399|5381|5787|5597||645|545|0.01336|0.01648|0.01368|0.01437|0.01298|0.01597|0.01435|0.01493|0.01523|0.01436|0.01529|0.01748|0.03732|0.02333|0.02477|0.01895|0.0162|0.01988|0.01489|0.0154|0.01792||0.0145|0.01379|-0.01747|-0.01385|-0.01379|-0.01357|-0.01318|-0.01385|-0.01417|-0.01615|-0.01666|-0.01396|-0.01378|-0.01478|-0.02353|-0.02278|-0.02567|-0.02002|-0.01572|-0.01805|-0.01585|-0.01698|-0.01778||-0.01898|-0.01529|90|84|56|60|48|54|112|124|112|99|102|129|152|145|144|145|128|122|106|101|99|67|80|||||||||||||||||||||||||
2025-10-11 10:22:46|UB.D.GILD.CASH.IP|0|none|||0|0|2025-09-11|0.02178|19|19.381443|0|-1.918832|20|2025-09-11|25.16189|83.35071|70.0424|80.02604|16.98853|80.03103|50.07758|41.79026|39.02732|45.64541|49.82815|36.07405|37.03855|6.07655|0.04746|0.03564|0.03203|0.0269|0.02554|0.02178|34.286|42.18093|57.52965|59.51188|0|0|0|0|0|0|0|0|68|20|52|328|300|23579|21685|15477|14334|12385|12124|40581|362309|737|240|317|3.38012|0.09575|0.06092|0.02168|0.01517|||0.02895|0.1162|0.10494|0.12|0.13689|0.0991|0.27372|0.12116|0.08258|0.08171|0.06426|0.0561|0.07726|0.21292|0.47775|0.20918|0.23414|-0.12751|-0.26064|-0.0348|-0.08674|-0.52222|-0.06031|-0.01724|-0.15412|-0.11018|-0.08575|-0.06462|-0.13898|-0.18147|-0.20029|-0.12633|-0.0899|-0.08462|-0.07879|-0.07275|-0.07505|-0.39526|-0.55474|-0.49478|-0.17183|12|6|10|5|6|5|2|12|140|84|91|70|79|187|264|264|264|264|264|264|68|24|21|32|||||0||||||||||||||||||||
2025-10-11 10:22:46|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:22:46|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:22:46|CC.D.VIX.UME.IP|0|none|||0|0|2025-09-11|0.87845|5|1.346046|14|-3.504043|14|2025-09-11|0.88708|0.88407|0.88666|0.88587|0.88092|0.87845|0.8844|0.88384|0.88406|0.88281|0.88328|0.88152|0.88436|0.8861|0.88696|0.88665|0.88455|0.88635|0.88444|0.88791|0.89275||0.88863|0.88757|49|30|19|23|17|19|43|67|45|39|63|59|202|509|584|404|304|256|315|846|480||29|27|0.18543|0.08988|0.13554|0.16071|0.10272|0.14712|0.14882|0.19352|0.15168|0.11481|0.14597|0.17055|0.22844|0.27145|0.32456|0.28045|0.23348|0.20697|0.20635|0.1819|0.17831||0.1367|0.15153|-0.17745|-0.14245|-0.13334|-0.11682|-0.11768|-0.13034|-0.1848|-0.19091|-0.15825|-0.17381|-0.14989|-0.14343|-0.20599|-0.25899|-0.31402|-0.23342|-0.2288|-0.20774|-0.19502|-0.22436|-0.1472||-0.17994|-0.10468|106|80|75|48|58|86|102|130|137|97|100|116|164|210|246|221|212|202|178|194|91|98|68|||||||||||||||||||||||||
2025-10-11 10:22:46|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:22:46|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-09-11|0.05004|19|1.531472|13|-0.507334|13|2025-09-11||||||||||||||0.25213|0.13435|0.48167|1.24137|1.22759|0.06869|0.05004||||||||||||||||||9427|7531|7872|4653|4486|6569|16772||||||||||||||||||0.26419|0.10459|0.06924|0.04859|0.04768|0.05122|0.06724||||||||||||||||||-0.13227|-0.11535|-0.07864|-0.05723|-0.05656|-0.05047|-0.05873|||||131|263|263|260|262|264|264|||||||||||||||||||||||||
2025-10-11 10:22:46|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:22:47|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:22:47|IR.D.FGBM.FWM2.IP|0|none|||0|0|2025-09-11|0.02541|7|0.084595|12|-0.093126|13|2025-09-11|3.05597|9.1144|20.02076|25.01969|28.14459|0.02593|0.0255|0.02541|0.02541|0.02542|1.24462|1.20159|0.02557|0.02541|0.02549|0.02541|0.02552|3.79835|2.24762|6.27434|||||185|118|74|28|46|337|1721|6423|5872|8710|4646|4412|4505|5978|4908|4350|1182|434|228|385|||||0.00847|0.00847|0.00848|0.00848|0.00847|0.00968|0.0113|0.01307|0.01129|0.00973|0.00894|0.00949|0.01639|0.01482|0.01214|0.0113|0.00932|0.00847|0.00847|0.00847|||||-0.00847|-0.00847|-0.00847|-0.00848|-0.00847|-0.01413|-0.01151|-0.01331|-0.0105|-0.01006|-0.00989|-0.00963|-0.01539|-0.01225|-0.0117|-0.01104|-0.00928|-0.00988|-0.00846|-0.00847|||||33|44|20|28|32|49|92|93|84|78|82|85|103|101|98|97|73|53|45|48|||||||||||||||||||||||||
2025-10-11 10:22:47|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:22:47|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-09-11|0.04146|14|0.15634|13|-0.16372|13|2025-09-11|14.8524|28.39041|16.25381|22.25662|34.03024|10.99738|0.04222|0.04187|0.04186|1.08319|0.04169|0.04224|0.0421|0.04185|0.04146|0.04216|0.04254|4.09558|13.08232||||||75|13|19|8|245|114|535|1661|2334|1917|1694|1384|1954|2818|1982|1846|507|82|38||||||0.01377|0.01064|0.0083|0.01246|0.00826|0.0136|0.0244|0.02461|0.02224|0.01957|0.02013|0.01921|0.02627|0.0277|0.02198|0.02201|0.01323|0.01299|0.00884||||||-0.00991|-0.01022|-0.0092|-0.00965|-0.01046|-0.012|-0.02259|-0.02942|-0.02052|-0.01737|-0.01763|-0.0193|-0.02178|-0.02554|-0.02283|-0.01765|-0.01214|-0.0114|-0.01098||||||54|67|37|45|50|73|96|96|96|96|94|102|108|108|108|108|107|74|69|||||||||||||||||||||||||
2025-10-11 10:22:47|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-09-11|1.00264|19|2.08241|14|-2.267865|13|2025-09-11||||||||||||||6.18747|3.31501|5.06405|6.91926|13.20553|7.19851|1.00264||||||||||||||||||6528|4249|4143|3414|2697|2531|10132||||||||||||||||||0.50356|0.36195|0.21825|0.19394|0.19852|0.15394|0.1823||||||||||||||||||-0.5164|-0.30774|-0.2651|-0.22596|-0.20237|-0.19945|-0.24422|||||127|244|233|227|225|231|252|||||||||||||||||||||||||
2025-10-11 10:22:47|IR.D.FLG.FWM1.IP|0|none|||0|0|2025-09-11|0.02203|14|0.163979|12|-0.13094|12|2025-09-11||||||||0.02206|0.02206|0.02206|0.02205|0.02205|0.02212|0.02204|0.02203|0.02203|0.02203|||||||||||||||1300|957|1255|878|879|1302|1276|1254|1329|384|||||||||||||||0.03262|0.02696|0.02706|0.02283|0.02302|0.02761|0.02707|0.03348|0.02396|0.01557|||||||||||||||-0.0345|-0.02683|-0.02028|-0.02229|-0.02306|-0.03143|-0.02803|-0.03003|-0.02386|-0.01538||||||||149|156|156|155|156|156|156|155|156|156|||||||||||||||||||||||||
2025-10-11 10:22:48|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-09-11|0.04193|15|0.141608|13|-0.124595|13|2025-09-11|||||||0.04223|0.04284|0.04214|0.04213|0.04195|0.04221|0.04273|0.04209|0.04223|0.04193|0.04256||||||||||||||644|1613|1870|1760|1508|1351|2523|2274|1883|1498|451||||||||||||||0.02531|0.02297|0.01912|0.02332|0.01598|0.01818|0.02387|0.02355|0.01804|0.01974|0.01481||||||||||||||-0.02422|-0.02993|-0.01852|-0.015|-0.01749|-0.01949|-0.01979|-0.02016|-0.02308|-0.01951|-0.01091||||||||96|96|96|96|96|102|108|108|108|108|105|||||||||||||||||||||||||
2025-10-11 10:22:48|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-09-11|0.12215|17|6.276748|13|-2.676056|13|2025-09-11||||||||||||||0.27885|0.13234|0.12572|0.12282|0.12215|0.12244|0.1227||||||||||||||||||119474|68180|42951|32729|30321|27473|63514||||||||||||||||||1.05127|0.52996|0.37991|0.33505|0.30918|0.25644|0.31836||||||||||||||||||-0.80226|-0.53745|-0.32383|-0.29855|-0.27018|-0.24718|-0.29339|||||132|264|264|261|262|255|256|||||||||||||||||||||||||
2025-10-11 10:22:48|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2025-09-11|0.03379|17|0.297203|12|-0.257887|12|2025-09-11|0.03394|0.03393|0.034|0.03397|0.03401|0.03393|0.03398|0.03402|0.034|0.034|0.03404|0.03402|0.03398|0.03393|0.03391|0.03389|0.03385|0.03379|0.03381|0.0338|0.0338||0.03389|0.03385|173|231|171|187|133|151|261|436|510|428|477|603|2385|2219|2132|1775|1299|1255|1445|1466|1378||80|104|0.02948|0.03047|0.02784|0.02583|0.02701|0.02267|0.03522|0.03617|0.03366|0.0289|0.03114|0.03601|0.07851|0.05879|0.06283|0.05169|0.03988|0.04405|0.03911|0.03525|0.03717||0.02864|0.02287|-0.02945|-0.02436|-0.02338|-0.02554|-0.02356|-0.02833|-0.02774|-0.04093|-0.0371|-0.03784|-0.03376|-0.03436|-0.06635|-0.06024|-0.06277|-0.0533|-0.0416|-0.04303|-0.03712|-0.03918|-0.03725||-0.03058|-0.02446|113|115|94|90|73|88|136|147|145|139|141|144|154|152|152|147|148|134|131|130|129|107|103|||||||||||||||||||||||||
2025-10-11 10:22:48|OP.D.SPX5.4000P.IP|0|none|||0|0|2025-09-11|10.98539|5|7.19755|12|-12.266928|14|2025-09-11|11.33113|11.0023|11.0029|11.00182|11.0038|10.98539|10.99042|11.36444|11.04276|11.00678|11.00901|11.01885|11.03247|11.02753|11.39684|11.40758|11.37762|11.37938|11.18079|10.9866|11.09762|13.48454|12.492|12.50531|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30181|0.16191|0.12956|0.13249|0.30836|0.19586|0.2156|0.26814|0.28875|0.17345|0.16356|0.19661|0.47608|0.60753|0.5003|0.36567|0.31259|0.29129|0.27578|0.29499|0.23811|0.08264|0.15763|0.13259|-0.19069|-0.20589|-0.14882|-0.10725|-0.16152|-0.19332|-0.2182|-0.26052|-0.24457|-0.15851|-0.17041|-0.20635|-0.35037|-0.72824|-0.55421|-0.37562|-0.30627|-0.32211|-0.25254|-0.29347|-0.22162|-0.09945|-0.15609|-0.12282|260|275|275|276|274|276|276|276|276|276|276|276|276|276|276|270|264|264|264|264|228|178|216|215|||||||||||||||||||||||||
2025-10-11 10:22:48|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2025-09-11|0.01824|16|0.284197|12|-0.085727|12|2025-09-11|0.01825|0.01826|0.01826|0.01826|0.01826|0.01825|0.01826|0.01826|0.01826|0.01826|0.01826|0.01826|0.01826|0.01825|0.01825|0.01825|0.01824|0.01824|0.01824|0.01824|0.01824||0.01825|0.01825|609|546|515|450|442|526|951|1680|1544|1623|1413|5012|6722|6061|6487|5765|8285|4086|4003|4374|3779||504|425|0.00691|0.00751|0.00837|0.00702|0.00602|0.00722|0.00824|0.00799|0.00873|0.00799|0.00781|0.01079|0.02146|0.01346|0.01527|0.01094|0.0091|0.01039|0.00914|0.00869|0.00864||0.0079|0.00724|-0.00806|-0.00727|-0.00709|-0.0071|-0.00721|-0.00668|-0.00783|-0.00791|-0.00957|-0.00796|-0.0086|-0.00859|-0.0163|-0.01315|-0.01447|-0.01219|-0.00827|-0.00938|-0.00889|-0.01083|-0.00989||-0.00988|-0.00821|104|110|73|75|63|83|116|135|116|121|124|145|152|146|147|146|139|129|123|120|119|101|88|||||||||||||||||||||||||
2025-10-11 10:22:49|EG.D.KPN.CASH.IP|0|none|||0|0|2025-09-11|0.03504|15|0.429185|7|-0.408457|7|2025-09-11||||||||0.77737|0.77993|1.53237|3.52754|1.97573|1.93083|0.0364|0.40147|0.03504||||||||||||||||5959|4858|4813|4072|3826|4526|7587|6857|11649||||||||||||||||0.09624|0.05721|0.05273|0.04952|0.04695|0.04724|0.06173|0.05547|0.05304||||||||||||||||-0.0837|-0.05606|-0.05235|-0.04221|-0.03887|-0.04619|-0.05796|-0.05647|-0.04836|||||||||275|271|268|258|258|264|273|273|138|||||||||||||||||||||||||
2025-10-11 10:22:49|IR.D.BOND100.FWM2.IP|0|none|||0|0|2025-09-11|0.03458|19|0.29301|12|-0.212041|12|2025-09-11|0.03477|0.0348|0.03472|0.03484|0.03475|0.03469|0.03475|0.03479|0.03478|0.03478|0.03482|0.03479|0.03476|0.03473|0.0347|0.03469|0.03465|0.03461|0.03463|0.03458|0.03462||0.03473|0.03471|174|185|167|173|147|210|299|490|415|379|410|838|2525|2005|2530|1386|1432|1398|1295|1569|1226||158|125|0.02739|0.02577|0.02851|0.02899|0.02646|0.02611|0.02669|0.03305|0.03084|0.02877|0.02608|0.03317|0.06828|0.0492|0.04869|0.04071|0.03172|0.03604|0.03335|0.03064|0.02986||0.02574|0.02394|-0.02502|-0.02449|-0.02551|-0.02516|-0.02708|-0.02673|-0.02564|-0.03668|-0.03401|-0.03207|-0.02808|-0.0355|-0.05406|-0.04812|-0.05167|-0.04057|-0.03391|-0.03312|-0.03238|-0.03481|-0.03319||-0.02611|-0.02808|101|103|67|61|69|71|127|136|120|114|121|134|153|154|150|150|141|127|121|112|105|80|86|||||||||||||||||||||||||
2025-10-11 10:22:49|OP.D.SPX2.4000P.IP|0|none|||0|0|2025-09-11|312.19769|16|350|2|-75|5|2025-09-11|450.54167|364.75774|375.01853|430.04608|404.47925|703.3706|487.45274|337.56497|384.69847|346.65478|485.73144|460.86685|452.46721|441.03922|535.16718|356.06586|312.19769|438.59761|434.74712|470.19222|654.42575|1049.35065|1086.44689|935.34425|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|22.00797|9.61929|20.09417|4.73477|10.915|3.56|93.00867|5.26316|5.26195|3.64283|4.53621|8.83145|25.49701|20.38329|14.68021|9.44599|6.30594|10.34514|18.51184|6.84903|11.59867||9.26435|12.5|-9.05768|-6.29864|-6.97827|-5.33206|-4.82816|-9.67915|-6.25442|-4.54495|-5.0205|-7.02344|-3.8127|-5.72845|-8.90435|-10.53799|-10.6531|-7.0773|-5.13214|-8.49516|-6.5521|-5.09233|-4.95098||-9.54545|-7.71708|86|71|59|46|54|54|63|50|51|41|50|58|65|89|106|87|74|71|55|60|44|3|12|12|||||||||||||||||||||||||
2025-10-11 10:22:50|CC.D.DX.UME.IP|0|none|||0|0|2025-09-11|0.0512|21|0.160735|7|-0.49768|14|2025-09-11|0.05121|0.05121|0.05121|0.05121|0.05121|0.05121|0.05122|0.05121|0.05121|0.05122|0.05122|0.05121|0.05181|0.05138|0.05126|0.05127|0.05126|0.05126|0.05124|0.05124|0.05154|0.0512|0.05134|0.05132|27|31|22|15|12|17|36|53|41|34|30|37|125|111|146|86|58|47|67|38|12|0|17|7|0.01296|0.01482|0.01163|0.00931|0.00774|0.00996|0.01728|0.0227|0.01708|0.0138|0.01272|0.01361|0.02513|0.02166|0.02443|0.02065|0.01518|0.01402|0.01245|0.00926|0.00749||0.01203|0.01157|-0.01291|-0.01392|-0.01143|-0.00859|-0.00805|-0.00936|-0.01639|-0.02016|-0.0169|-0.01466|-0.01269|-0.0152|-0.03024|-0.02492|-0.03235|-0.02121|-0.01542|-0.01158|-0.01049|-0.00928|-0.00891||-0.00969|-0.00834|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|6|48|48|||||||||||||||||||||||0||
2025-10-11 10:22:50|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2025-09-11|0.03543|19|0.337737|12|-0.109932|12|2025-09-11|0.03548|0.0355|0.03549|0.0355|0.03549|0.03547|0.03549|0.03549|0.03551|0.03553|0.0355|0.03552|0.03549|0.03546|0.03546|0.03546|0.03544|0.03544|0.03544|0.03543|0.03543||0.03547|0.03546|714|833|696|575|839|745|1337|2081|2144|2357|1546|2757|8114|7295|7470|6073|5959|5399|5381|5787|5597||645|545|0.01336|0.01648|0.01368|0.01437|0.01298|0.01597|0.01435|0.01493|0.01523|0.01436|0.01529|0.01748|0.03732|0.02333|0.02477|0.01895|0.0162|0.01988|0.01489|0.0154|0.01792||0.0145|0.01379|-0.01747|-0.01385|-0.01379|-0.01357|-0.01318|-0.01385|-0.01417|-0.01615|-0.01666|-0.01396|-0.01378|-0.01478|-0.02353|-0.02278|-0.02567|-0.02002|-0.01572|-0.01805|-0.01585|-0.01698|-0.01778||-0.01898|-0.01529|90|84|56|60|48|54|112|124|112|99|102|129|152|145|144|145|128|122|106|101|99|67|80|||||||||||||||||||||||||
2025-10-11 10:22:50|SD.D.LMT.CASH.IP|0|none|||0|0|2025-09-11|0.05479|19|39.627692|8|-1.482556|13|2025-09-11|||||||||47.26599|65.70363|69.40796|60.2062|40.80581|8.3893|0.11892|1.227|0.46317|2.75228|0.44945|0.05479|43.09382|74.6282|80.95285|66.80912|||||||||75|76|54|105|527|9097|6664|5479|4365|3573|4710|11196|12598|261|74|123|||||||||2.80033|0.10332|0.2473|0.2054|0.09703|0.17785|0.10212|0.07507|0.05446|0.04519|0.04815|0.0598|0.1632|0.34165|0.04757|0.16607|||||||||-0.26555|-0.18518|-0.15817|-0.14196|-0.09245|-0.17232|-0.09726|-0.072|-0.05849|-0.0523|-0.06219|-0.05442|-0.29324|-0.14264|-0.09138|-0.07157|64|29|26|60|74|196|264|264|262|262|264|263|82|47|47|42|||||||||||||||||||||||||
2025-10-11 10:22:50|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:22:50|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-09-11|14.39163|11|28.958333|12|-22.149123|14|2025-09-11|16.38153|14.48423|14.51727|14.47402|14.47202|14.76979|14.54059|15.97858|14.68383|14.52502|14.47217|14.39163|14.39246|14.49968|15.8059|15.89084|15.89732|15.95272|15.21998|14.61164|15.54124|24.69677|24.80358|24.53214|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.84575|0.30681|0.2686|0.27486|0.35248|0.28862|0.37519|0.39345|0.55994|0.29127|0.31984|0.31546|1.26556|1.43044|0.82685|0.65571|0.51166|0.54982|0.58945|0.54096|0.44338|0.14604|0.25836|0.2281|-0.33314|-0.2699|-0.28107|-0.23304|-0.4022|-0.2654|-0.41227|-0.54098|-0.48793|-0.27854|-0.31219|-0.32231|-0.61636|-0.95462|-0.93518|-0.65047|-0.58699|-0.57028|-0.51999|-0.5762|-0.48463|-0.1838|-0.26835|-0.18948|258|274|271|273|262|272|276|276|275|276|274|276|276|275|276|270|264|264|264|264|226|149|211|207|||||||||||||||||||||||||
2025-10-11 10:22:51|EC.D.MCA.CASH.IP|0|none|||0|0|2025-09-11|0.01571|15|1.218388|7|-0.773325|7|2025-09-11||||||||0.02411|0.01871|0.0169|0.01739|0.01762|0.01817|0.01793|0.01696|0.01571||||||||||||||||547|399|332|239|222|306|409|512|583||||||||||||||||0.21058|0.11663|0.08798|0.08059|0.06796|0.09219|0.09938|0.10061|0.09054||||||||||||||||-0.18558|-0.13129|-0.10354|-0.08298|-0.07265|-0.08702|-0.10507|-0.10448|-0.11202|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2025-10-11 10:22:51|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:22:51|CS.D.BITCOIN.CDE.IP|0|none|||0|0|2025-09-11|0.05112|14|1.539899|14|-2.027239|12|2025-09-11|0.05114|0.05117|0.05116|0.05115|0.05115|0.05118|0.05119|0.0512|0.05116|0.05117|0.05115|0.05118|0.05118|0.05118|0.05112|0.05112|0.05115|0.05114|0.05114|0.05116|0.05118|0.05121|0.05117|0.05116|261|242|237|227|212|212|205|178|197|188|211|201|261|324|345|281|270|255|236|241|228|121|228|204|0.06967|0.0717|0.06657|0.0545|0.05655|0.05632|0.05586|0.06355|0.06184|0.05717|0.0523|0.04541|0.08361|0.10888|0.12625|0.0879|0.07894|0.07515|0.07096|0.06718|0.06816|0.06358|0.06483|0.05129|-0.0787|-0.07026|-0.06313|-0.05799|-0.05401|-0.05612|-0.06297|-0.05891|-0.05467|-0.05432|-0.05422|-0.04631|-0.08824|-0.1048|-0.10492|-0.08837|-0.07621|-0.0683|-0.0655|-0.0882|-0.07888|-0.06804|-0.05239|-0.05746|312|312|312|312|312|312|312|357|360|360|348|348|348|348|348|348|348|348|348|348|348|312|312|312||0|||||||||||||||||||0||0|0|
2025-10-11 10:22:51|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-09-11|0.04146|14|0.15634|13|-0.16372|13|2025-09-11|14.8524|28.39041|16.25381|22.25662|34.03024|10.99738|0.04222|0.04187|0.04186|1.08319|0.04169|0.04224|0.0421|0.04185|0.04146|0.04216|0.04254|4.09558|13.08232||||||75|13|19|8|245|114|535|1661|2334|1917|1694|1384|1954|2818|1982|1846|507|82|38||||||0.01377|0.01064|0.0083|0.01246|0.00826|0.0136|0.0244|0.02461|0.02224|0.01957|0.02013|0.01921|0.02627|0.0277|0.02198|0.02201|0.01323|0.01299|0.00884||||||-0.00991|-0.01022|-0.0092|-0.00965|-0.01046|-0.012|-0.02259|-0.02942|-0.02052|-0.01737|-0.01763|-0.0193|-0.02178|-0.02554|-0.02283|-0.01765|-0.01214|-0.0114|-0.01098||||||54|67|37|45|50|73|96|96|96|96|94|102|108|108|108|108|107|74|69|||||||||||||||||||||||||
2025-10-11 10:22:52|OP.D.SPX5.4250P.IP|0|none|||0|0|2025-09-11|10.17934|13|9.625213|4|-10.895884|14|2025-09-11|10.39982|10.19805|10.2113|10.20027|10.20021|10.18565|10.18768|10.37614|10.21773|10.20623|10.20038|10.19186|10.18055|10.17934|10.4682|10.44627|10.42543|10.455|10.33251|10.24637|10.30441|12.99348|11.11221|11.11799|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27726|0.15872|0.16209|0.11575|0.27133|0.21018|0.22587|0.26021|0.23593|0.17697|0.17168|0.19308|0.44632|0.6781|0.58807|0.35793|0.30953|0.32868|0.25023|0.30382|0.2237|0.07362|0.16073|0.13388|-0.18527|-0.16638|-0.12902|-0.10747|-0.18644|-0.18779|-0.22533|-0.22098|-0.23948|-0.15675|-0.1575|-0.17374|-0.31184|-0.58267|-0.5125|-0.40613|-0.32542|-0.30579|-0.26051|-0.31503|-0.24393|-0.08621|-0.15264|-0.12155|260|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|264|264|228|190|216|216|||||||||||||||||||||||||
2025-10-11 10:22:52|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2025-09-11|0.0402|19|24.087956|0|-3.760282|16|2025-09-11|20.91822|42.4301|33.41403|26.80704|41.77115|25.17179|14.47379|4.0441|26.67862|38.94013|43.89186|19.60631|12.17784|1.50958|0.054|0.04668|0.04599|0.04419|0.04413|0.0402|26.73214|40.13315|30.3566|38.47062|0|0|0|0|0|0|0|0|970|514|874|1237|1995|72687|67140|42102|52364|35073|33715|99570|135942|798|1050|764|2.46461|0.05406|0.07125|0.12239|0.09464||0.13634|0.12167|0.18017|0.13574|0.12276|0.10251|0.10338|0.40901|0.2662|0.1966|0.22215|0.18246|0.14929|0.18359|0.13617|0.05886|0.08521|0.09839|-0.29066|-0.11647|-0.08703|-0.13638|-0.17828|-0.05366|-0.10455|-0.12605|-0.12574|-0.09842|-0.11097|-0.10044|-0.123|-0.3435|-0.26365|-0.17899|-0.19889|-0.16648|-0.14667|-0.14813|-0.16372|-0.10698|-0.11225|-0.1554|29|26|21|15|12|8|14|26|189|147|128|170|167|220|264|264|264|264|264|264|117|80|96|73|||||||||||||||||||||||||
2025-10-11 10:22:52|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-09-11|0.04193|15|0.141608|13|-0.124595|13|2025-09-11|||||||0.04223|0.04284|0.04214|0.04213|0.04195|0.04221|0.04273|0.04209|0.04223|0.04193|0.04256||||||||||||||644|1613|1870|1760|1508|1351|2523|2274|1883|1498|451||||||||||||||0.02531|0.02297|0.01912|0.02332|0.01598|0.01818|0.02387|0.02355|0.01804|0.01974|0.01481||||||||||||||-0.02422|-0.02993|-0.01852|-0.015|-0.01749|-0.01949|-0.01979|-0.02016|-0.02308|-0.01951|-0.01091||||||||96|96|96|96|96|102|108|108|108|108|105|||||||||||||||||||||||||
2025-10-11 10:22:52|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2025-09-11|0.04055|14|3.317414|14|-3.190699|12|2025-09-11|0.04082|0.04082|0.04075|0.04073|0.04066|0.0407|0.04072|0.04066|0.04062|0.0406|0.0406|0.04063|0.04062|0.04236|0.04055|0.04056|0.04061|0.04059|0.0406|0.04482|0.05505|0.04662|0.04069|0.04069|236|223|218|206|179|163|188|190|182|181|171|162|280|380|399|329|299|261|221|235|232|158|190|174|0.14516|0.14708|0.13344|0.12075|0.11362|0.0986|0.12311|0.12309|0.12082|0.11555|0.10675|0.09838|0.17934|0.20623|0.22667|0.16488|0.16398|0.15905|0.11987|0.13402|0.1474|0.13597|0.12982|0.11193|-0.14161|-0.12789|-0.12603|-0.11967|-0.10151|-0.11358|-0.1127|-0.12715|-0.10955|-0.10901|-0.11212|-0.10534|-0.17998|-0.18997|-0.19749|-0.17434|-0.15953|-0.12616|-0.13719|-0.1648|-0.14251|-0.14133|-0.1217|-0.11797|324|324|324|324|324|324|324|369|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324||0|||0||||||||||||||||||||
2025-10-11 10:22:52|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-09-11|0.01903|14|0.407553|7|-0.707579|7|2025-09-11||||||||0.0256|0.02025|0.02001|0.02018|0.01945|0.02014|0.02063|0.01903|0.0218||||||||||||||||8822|6003|5102|4484|4485|5697|9124|11152|12943||||||||||||||||0.0936|0.06171|0.05168|0.0422|0.04113|0.04527|0.06614|0.05602|0.05527||||||||||||||||-0.10012|-0.05886|-0.04829|-0.04155|-0.04334|-0.05072|-0.06306|-0.06712|-0.05779|||||||||276|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2025-10-11 10:22:52|OP.D.SPX2.4250P.IP|0|none|||0|0|2025-09-11|188.83726|1|226.666667|0|-71.428571|9|2025-09-11|291.02123|188.83726|241.65928|224.84352|229.64984|296.66529|296.74354|375.67609|325.03385|472.44728|254.76037|306.74524|238.70931|333.75539|339.83335|249.07728|227.24478|259.7364|350.66886|300.83707|482.97974|626.06365|573.35442|474.00309|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.44718|3.65814|10.49965|36.27734|7.96064|4.35433|7.03059|5.87273|6.66871|10.58671|11.59513|3.16164|5.25845|5.79987|6.43493|4.61076|5.5447|6.7867|5.23647|4.12752|5.3926||5.29488|3.45798|-3.35082|-5.91933|-4.48818|-2.84272|-3.57279|-3.75096|-4.80516|-4.81837|-4.39557|-16.18347|-5.95172|-4.75702|-4.4422|-9.05511|-6.29237|-4.34325|-4.59451|-4.85842|-8.1944|-4.7969|-9.70054|-4.68889|-5.95403|-3.37262|87|78|83|67|50|67|93|86|73|84|62|76|87|118|154|122|127|118|122|121|75|10|38|38|||||||||||||||||||||||||
2025-10-11 10:22:53|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2025-09-11|0.01824|16|0.284197|12|-0.085727|12|2025-09-11|0.01825|0.01826|0.01826|0.01826|0.01826|0.01825|0.01826|0.01826|0.01826|0.01826|0.01826|0.01826|0.01826|0.01825|0.01825|0.01825|0.01824|0.01824|0.01824|0.01824|0.01824||0.01825|0.01825|609|546|515|450|442|526|951|1680|1544|1623|1413|5012|6722|6061|6487|5765|8285|4086|4003|4374|3779||504|425|0.00691|0.00751|0.00837|0.00702|0.00602|0.00722|0.00824|0.00799|0.00873|0.00799|0.00781|0.01079|0.02146|0.01346|0.01527|0.01094|0.0091|0.01039|0.00914|0.00869|0.00864||0.0079|0.00724|-0.00806|-0.00727|-0.00709|-0.0071|-0.00721|-0.00668|-0.00783|-0.00791|-0.00957|-0.00796|-0.0086|-0.00859|-0.0163|-0.01315|-0.01447|-0.01219|-0.00827|-0.00938|-0.00889|-0.01083|-0.00989||-0.00988|-0.00821|104|110|73|75|63|83|116|135|116|121|124|145|152|146|147|146|139|129|123|120|119|101|88|||||||||||||||||||||||||
2025-10-11 10:22:53|SE.D.NIOUS.CASH.IP|0|none|||0|0|2025-09-11|0.17091|18|79.503106|8|-18.711656|9|2025-09-11|11.97148|4.86749|4.97434|0.20346|8.56337|5.6026|0.19609|5.78333|9.244|15.78868|16.28523|11.87926|12.30711|5.82344|0.1769|0.17557|0.1732|0.17447|0.17091|0.67532|7.7967|7.9831|18.18591|15.8116|0|0|0|0|0|0|0|0|59559|121463|75206|47595|231490|1819568|1537432|919586|827246|510238|465598|1075920|67556|29914|15995|24764|3.59167|0.38864|0.2616|0.1644|0.16679|0.20031|0.16876|0.20764|8.99844|1.07437|0.37165|0.30994|0.28636|0.62159|0.45205|0.34582|0.31966|0.26739|0.23478|0.23856|0.24348|0.17752|0.18666|0.1708|-0.25646|-0.31435|-0.20792|-0.19548|-0.18581|-0.26858|-0.16659|-0.20595|-0.29496|-0.61845|-0.27864|-0.26321|-0.24831|-0.5181|-0.34758|-0.33379|-0.29485|-0.24733|-0.17979|-0.26869|-0.21463|-0.18188|-0.17341|-0.18629|34|43|42|39|24|37|34|36|187|147|130|179|181|230|252|225|198|194|178|198|144|64|61|83|||||||||||||||||||||||||
2025-10-11 10:22:54|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-09-11|12.643|19|14.265537|12|-20.764553|14|2025-09-11|13.96761|12.6631|12.9984|12.67408|13.00673|12.64639|12.71239|13.7306|12.80759|12.6882|12.67129|12.68676|12.72916|12.7867|13.64677|13.7236|13.63583|13.64167|13.1083|12.643|13.2803|20.95174|19.51673|19.499|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.71026|0.24581|0.22303|0.23286|0.23419|0.29732|0.32195|0.42454|0.49057|0.27747|0.28405|0.30717|1.15782|1.07956|0.80647|0.62032|0.54106|0.46762|0.51191|0.51841|0.34677|0.1317|0.24741|0.2055|-0.30139|-0.26033|-0.22057|-0.22502|-0.34647|-0.2738|-0.35949|-0.41847|-0.40957|-0.25532|-0.27042|-0.27672|-0.54071|-0.78585|-0.85582|-0.64532|-0.54669|-0.50948|-0.48351|-0.5329|-0.41646|-0.16913|-0.23766|-0.17623|259|276|274|274|274|273|276|276|276|274|275|276|276|276|276|270|264|264|264|264|228|170|215|214|||||||||||||||||||||||||
2025-10-11 10:22:54|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0|2025-09-11|0.30135|23|2.323948|14|-2.824443|12|2025-09-11|0.3026|0.30256|0.30209|0.30192|0.30165|0.30188|0.30206|0.30176|0.30156|0.30162|0.30182|0.30206|0.30194|0.30187|0.30155|0.30162|0.30186|0.30166|0.30159|0.30278|0.30634|0.30341|0.30149|0.30135|275|274|274|268|265|262|264|267|267|263|264|264|276|283|287|285|282|276|270|267|265|256|263|258|0.10335|0.1091|0.09656|0.09109|0.0831|0.06976|0.08675|0.09371|0.08295|0.07933|0.07147|0.06537|0.13527|0.13062|0.161|0.11488|0.10333|0.11328|0.08476|0.0877|0.0936|0.08873|0.09123|0.0713|-0.11125|-0.10006|-0.09764|-0.08377|-0.07378|-0.08614|-0.08114|-0.0875|-0.07662|-0.08056|-0.07888|-0.06775|-0.13257|-0.14519|-0.14467|-0.12424|-0.1079|-0.09051|-0.08688|-0.11117|-0.11219|-0.0923|-0.07965|-0.07736|324|324|324|324|324|324|324|369|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|324|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-11 10:22:54|CC.D.DX.UME.IP|0|none|||0|0|2025-09-11|0.0512|21|0.160735|7|-0.49768|14|2025-09-11|0.05121|0.05121|0.05121|0.05121|0.05121|0.05121|0.05122|0.05121|0.05121|0.05122|0.05122|0.05121|0.05181|0.05138|0.05126|0.05127|0.05126|0.05126|0.05124|0.05124|0.05154|0.0512|0.05134|0.05132|27|31|22|15|12|17|36|53|41|34|30|37|125|111|146|86|58|47|67|38|12|0|17|7|0.01296|0.01482|0.01163|0.00931|0.00774|0.00996|0.01728|0.0227|0.01708|0.0138|0.01272|0.01361|0.02513|0.02166|0.02443|0.02065|0.01518|0.01402|0.01245|0.00926|0.00749||0.01203|0.01157|-0.01291|-0.01392|-0.01143|-0.00859|-0.00805|-0.00936|-0.01639|-0.02016|-0.0169|-0.01466|-0.01269|-0.0152|-0.03024|-0.02492|-0.03235|-0.02121|-0.01542|-0.01158|-0.01049|-0.00928|-0.00891||-0.00969|-0.00834|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|6|48|48|||||||||||||||||||||||0||
2025-10-11 10:22:54|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-09-11|0.02436|15|0.475436|7|-0.645414|7|2025-09-11||||||||0.03215|0.02731|0.02633|0.38916|0.02638|0.02631|0.02871|0.02619|0.02436||||||||||||||||4862|3845|3497|3102|2695|3633|5974|7479|9209||||||||||||||||0.09863|0.0556|0.04611|0.04304|0.03871|0.04327|0.08136|0.06609|0.05549||||||||||||||||-0.07736|-0.05155|-0.04844|-0.04441|-0.043|-0.05217|-0.07632|-0.07815|-0.04457|||||||||276|276|276|276|275|276|276|276|92|||||||||||||||||||||||||
2025-10-11 10:22:54|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-09-11|0.09643|15|0.32276|17|-0.644308|14|2025-09-11|||||||||||||0.09991|0.09785|0.09704|0.09643|0.10057|0.09968|0.10057|0.10268|||||||||||||||||208|204|198|134|99|96|86|62|||||||||||||||||0.04972|0.04508|0.03819|0.03664|0.02976|0.02825|0.02674|0.01972|||||||||||||||||-0.05528|-0.0446|-0.04473|-0.03251|-0.02993|-0.02824|-0.02758|-0.01789|||||230|276|276|276|276|276|276|276|||||||||||||||||||||||||
2025-10-11 10:22:55|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-09-11|0.12384|15|1.821286|7|-1.509841|7|2025-09-11||||||||3.06214|2.60103|6.83587|6.82901|8.53759|6.61121|2.2402|2.51645|0.12384||||||||||||||||9089|8200|5384|11119|7181|5892|6149|6615|14756||||||||||||||||0.30351|0.15226|0.12465|0.10115|0.1174|0.12238|0.16265|0.12839|0.14302||||||||||||||||-0.25027|-0.17889|-0.12887|-0.1242|-0.10975|-0.12808|-0.14716|-0.13966|-0.20092|||||||||251|248|239|224|226|232|238|251|131|||||||||||||||||||||||||
2025-10-11 10:22:55|OP.D.SPX5.4500P.IP|0|none|||0|0|2025-09-11|8.54403|5|6.401327|4|-10.275527|14|2025-09-11|8.90538|8.56|8.56795|8.55679|8.55714|8.54403|8.56546|8.71661|8.58956|8.56471|8.56504|8.56477|8.55801|8.58729|8.79388|8.78392|8.77496|8.80322|8.71618|8.66072|8.81722|11.21503|10.30979|10.30821|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27992|0.13976|0.14163|0.12909|0.20124|0.18981|0.19463|0.26262|0.21096|0.17554|0.16397|0.17165|0.34459|0.55469|0.57438|0.39199|0.32684|0.33192|0.23957|0.29348|0.24923|0.07266|0.16085|0.13572|-0.15762|-0.16122|-0.13588|-0.12491|-0.15949|-0.18603|-0.22881|-0.20762|-0.2381|-0.15051|-0.15618|-0.16049|-0.35449|-0.51104|-0.53951|-0.40779|-0.33376|-0.33563|-0.28119|-0.34397|-0.24238|-0.08982|-0.15246|-0.12334|260|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|264|264|228|195|216|216|||||||||||||||||||||||||
2025-10-11 10:22:55|CS.D.BITCOIN.CDE.IP|0|none|||0|0|2025-09-11|0.05112|14|1.539899|14|-2.027239|12|2025-09-11|0.05114|0.05117|0.05116|0.05115|0.05115|0.05118|0.05119|0.0512|0.05116|0.05117|0.05115|0.05118|0.05118|0.05118|0.05112|0.05112|0.05115|0.05114|0.05114|0.05116|0.05118|0.05121|0.05117|0.05116|261|242|237|227|212|212|205|178|197|188|211|201|261|324|345|281|270|255|236|241|228|121|228|204|0.06967|0.0717|0.06657|0.0545|0.05655|0.05632|0.05586|0.06355|0.06184|0.05717|0.0523|0.04541|0.08361|0.10888|0.12625|0.0879|0.07894|0.07515|0.07096|0.06718|0.06816|0.06358|0.06483|0.05129|-0.0787|-0.07026|-0.06313|-0.05799|-0.05401|-0.05612|-0.06297|-0.05891|-0.05467|-0.05432|-0.05422|-0.04631|-0.08824|-0.1048|-0.10492|-0.08837|-0.07621|-0.0683|-0.0655|-0.0882|-0.07888|-0.06804|-0.05239|-0.05746|312|312|312|312|312|312|312|357|360|360|348|348|348|348|348|348|348|348|348|348|348|312|312|312||0|||||||||||||||||||0||0|0|
2025-10-11 10:22:55|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-09-11|0.02113|19|1.211823|13|-0.84123|14|2025-09-11||||||||||||||0.06931|0.04842|0.0384|0.03159|0.02936|0.02599|0.02113||||||||||||||||||39290|20647|19088|16769|16320|15884|61847||||||||||||||||||0.20448|0.09717|0.0704|0.05738|0.05547|0.0437|0.06874||||||||||||||||||-0.13467|-0.10875|-0.08148|-0.06301|-0.05595|-0.05569|-0.05768|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2025-10-11 10:22:55|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-09-11|0.18813|6|0.166797|8|-0.219983|9|2025-09-11||0.28553|0.28233|0.23495|0.19306|0.19084|0.18813|0.19267|0.19305|0.19152|0.19224|0.21168|0.22095|0.23524|0.22995|0.2327|0.2476|0.2554|0.25998|0.27863||||||28|17|51|51|36|49|56|61|56|28|30|54|50|51|30|21|20|11|12||||||0.01397|0.0139|0.02293|0.01998|0.01701|0.01704|0.02039|0.02223|0.01945|0.013|0.01664|0.01902|0.01615|0.02189|0.01399|0.00857|0.00873|0.00548|0.00459||||||-0.01464|-0.01136|-0.02191|-0.02293|-0.01505|-0.01891|-0.0198|-0.02254|-0.02465|-0.01461|-0.01938|-0.02049|-0.02067|-0.0202|-0.01496|-0.01002|-0.00768|-0.0069|-0.00611|||||232|236|274|272|273|276|276|276|275|276|276|276|276|276|275|272|259|238|234|||||||||||||||||||||||||
2025-10-11 10:22:56|OP.D.SPX2.4500P.IP|0|none|||0|0|2025-09-11|100.73299|1|422.222222|0|-50|7|2025-09-11|163.18399|100.73299|107.80813|114.28497|116.45354|112.27443|144.85044|226.69811|169.6938|134.57584|104.65173|109.70844|193.78946|143.38059|178.69501|133.03945|125.86241|122.72953|120.43132|131.20411|156.13044|200.55097|331.87148|393.24456|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12.16632|3.14147|2.15207|2.27964|2.68054|3.06303|2.74077|3.38848|2.5329|3.86079|2.96445|3.00135|3.51518|7.09724|4.08624|3.53575|2.97485|3.29313|3.37679|3.39264|6.93907|1.39042|2.94646|5.08047|-6.83982|-2.29654|-2.91102|-2.03461|-2.08239|-2.47055|-2.41298|-3.65456|-4.09679|-1.83729|-1.78896|-1.91901|-3.20612|-3.57821|-4.34995|-3.10156|-2.84565|-2.92645|-2.53979|-3.73331|-4.42457|-2.55907|-2.39175|-3.09454|126|114|111|104|98|122|129|145|141|130|123|130|160|155|185|173|173|162|160|174|106|24|76|65|||||||||||||||||||||||||
2025-10-11 10:22:56|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2025-09-11|0.01385|19|3.716216|0|-3.25495|13|2025-09-11|0.03243|0.02693|0.02784|2.11391|2.10555|2.11299|0.03175|0.04102|0.07419|0.45639|0.45811|0.0558|0.04965|0.03625|0.02167|0.01912|0.01797|0.01767|0.01669|0.01385|0.04989|0.51152|1.44382|1.431|0|0|0|0|0|0|0|0|12905|7414|7476|18045|37519|555366|588637|360125|292337|218414|201064|331221|89478|19839|13025|9864|0.36578|0.02382|0.02078|0.03357|0.03298|0.05905|0.05052|0.04164|0.11762|0.06583|0.05641|0.07493|0.1175|0.25196|0.32865|0.22329|0.16062|0.15531|0.12252|0.15185|0.08896|0.05518|0.04868|0.03853|-0.07199|-0.03843|-0.03451|-0.02309|-0.03207|-0.04481|-0.03139|-0.04976|-0.08782|-0.06266|-0.07415|-0.10045|-0.114|-0.36077|-0.28882|-0.21394|-0.15597|-0.16157|-0.13997|-0.12976|-0.10336|-0.04981|-0.04192|-0.046|48|48|48|48|48|48|48|48|264|264|261|264|264|264|264|264|264|264|264|264|264|215|215|216|||||||||||||||||||||||||
2025-10-11 10:22:56|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2025-09-11|0.04055|14|3.317414|14|-3.190699|12|2025-09-11|0.04082|0.04082|0.04075|0.04073|0.04066|0.0407|0.04072|0.04066|0.04062|0.0406|0.0406|0.04063|0.04062|0.04236|0.04055|0.04056|0.04061|0.04059|0.0406|0.04482|0.05505|0.04662|0.04069|0.04069|236|223|218|206|179|163|188|190|182|181|171|162|280|380|399|329|299|261|221|235|232|158|190|174|0.14516|0.14708|0.13344|0.12075|0.11362|0.0986|0.12311|0.12309|0.12082|0.11555|0.10675|0.09838|0.17934|0.20623|0.22667|0.16488|0.16398|0.15905|0.11987|0.13402|0.1474|0.13597|0.12982|0.11193|-0.14161|-0.12789|-0.12603|-0.11967|-0.10151|-0.11358|-0.1127|-0.12715|-0.10955|-0.10901|-0.11212|-0.10534|-0.17998|-0.18997|-0.19749|-0.17434|-0.15953|-0.12616|-0.13719|-0.1648|-0.14251|-0.14133|-0.1217|-0.11797|324|324|324|324|324|324|324|369|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324||0|||0||||||||||||||||||||
2025-10-11 10:22:57|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-09-11|0.06631|8|0.332721|12|-0.449586|14|2025-09-11||0.08033|0.06796|0.06863|0.06993|0.06961|0.06753|0.0678|0.06631|0.06759|0.06791|0.06835|0.08737|0.08337|0.07594|0.07176|0.07954|0.08108|0.08085|0.10405||||||63|61|49|26|28|56|46|32|31|19|15|27|25|27|20|16|15|13|8||||||0.04631|0.0314|0.02199|0.01079|0.01301|0.03178|0.02612|0.01901|0.01662|0.011|0.01106|0.027|0.02232|0.02353|0.01577|0.01058|0.00881|0.01164|0.01138||||||-0.04179|-0.02737|-0.02226|-0.0128|-0.01444|-0.02907|-0.02302|-0.01888|-0.01731|-0.01279|-0.01034|-0.02845|-0.02714|-0.02682|-0.01617|-0.01171|-0.00948|-0.0104|-0.01277|||||276|275|276|273|271|276|275|275|271|266|251|272|273|261|269|254|243|224|199|||||||||||||||||||||||||
2025-10-11 10:22:57|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-09-11|11.60184|6|8.731967|13|-16.922006|14|2025-09-11|12.50999|11.62992|11.6242|11.62378|12.60098|11.60515|11.60184|12.25933|11.70047|11.63969|11.64756|11.66401|11.68743|11.67989|12.28493|12.32697|12.25024|12.26119|11.9416|11.62671|11.98405|17.98239|16.14507|16.1478|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.57353|0.23162|0.23356|0.21159|0.15617|0.2811|0.28842|0.38643|0.36973|0.25187|0.28244|0.24408|0.54415|0.96091|0.75413|0.56154|0.48866|0.48641|0.45215|0.45916|0.31952|0.11732|0.23545|0.21132|-0.29459|-0.23632|-0.21636|-0.20652|-0.3139|-0.27779|-0.33704|-0.38915|-0.34323|-0.2262|-0.29508|-0.27562|-0.53357|-0.72044|-0.83279|-0.54992|-0.45736|-0.45515|-0.43733|-0.47511|-0.39282|-0.13662|-0.2267|-0.17622|260|275|275|276|275|276|276|276|276|276|276|276|276|276|276|270|264|264|264|264|228|180|216|216|||||||||||||||||||||||||
2025-10-11 10:22:57|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2025-09-11|0.01597|19|1.323919|14|-1.853461|14|2025-09-11|16.72688|40.66813|40.03208|43.51173|42.89128|48.32786|30.80552|48.18365|18.67379|19.90993|29.26115|15.78466|15.52232|3.03282|0.02697|0.02392|0.02292|0.01966|0.01719|0.01597|29.46736|39.16495|33.48966|47.41248|0|0|0|0|0|0|0|0|660|306|1578|1239|1812|54060|64186|40651|26907|30132|27807|71049|187428|2418|526|635|0.11989|0.04236|0.02986|0.01764|0.02936|0.02926|0.04007|0.03965|0.13916|0.06097|0.05843|0.08013|0.0708|0.23739|0.15226|0.10405|0.08279|0.06809|0.06747|0.07581|0.13207|0.08108|0.07942|0.06821|-0.03675|-0.05724|-0.03208|-0.03749|-0.03008|-0.0564|-0.0322|-0.04577|-0.06774|-0.054|-0.09926|-0.06777|-0.08715|-0.17367|-0.16703|-0.09715|-0.08145|-0.079|-0.07586|-0.07649|-0.18561|-0.07702|-0.1246|-0.09569|30|32|25|23|21|29|26|27|189|167|151|198|208|239|264|264|264|264|264|264|130|82|69|74|||||||||||||||||||||||||
2025-10-11 10:22:58|CS.D.EURGBP.MINI.IP|0|none|||0|0|2025-09-11|0.0104|18|0.162735|7|-0.17135|21|2025-09-11|0.01051|0.01058|0.01053|0.01046|0.01043|0.01147|0.01052|0.01069|0.01084|0.01048|0.01048|0.01046|0.01326|0.01163|0.01058|0.01063|0.01056|0.01058|0.0104|0.01046|0.03034|0.47472|0.01371|0.01064|108|116|80|61|50|68|141|181|155|122|112|121|247|241|279|188|115|89|76|70|63|101|57|45|0.00831|0.00714|0.00679|0.00532|0.00576|0.00688|0.01315|0.01812|0.01543|0.01334|0.01296|0.01601|0.01956|0.0176|0.01992|0.01269|0.01296|0.00937|0.00844|0.00683|0.01006|0.01854|0.0107|0.00496|-0.00811|-0.00787|-0.00656|-0.0058|-0.00514|-0.00747|-0.01591|-0.01605|-0.01691|-0.01192|-0.01319|-0.01328|-0.01749|-0.0158|-0.01934|-0.01434|-0.01134|-0.00881|-0.00823|-0.00712|-0.01008|-0.018|-0.00554|-0.0053|264|274|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|306|258|265|264|||||||||||||||||||||||||
2025-10-11 10:22:58|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:22:58|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0|2025-09-11|0.30135|23|2.323948|14|-2.824443|12|2025-09-11|0.3026|0.30256|0.30209|0.30192|0.30165|0.30188|0.30206|0.30176|0.30156|0.30162|0.30182|0.30206|0.30194|0.30187|0.30155|0.30162|0.30186|0.30166|0.30159|0.30278|0.30634|0.30341|0.30149|0.30135|275|274|274|268|265|262|264|267|267|263|264|264|276|283|287|285|282|276|270|267|265|256|263|258|0.10335|0.1091|0.09656|0.09109|0.0831|0.06976|0.08675|0.09371|0.08295|0.07933|0.07147|0.06537|0.13527|0.13062|0.161|0.11488|0.10333|0.11328|0.08476|0.0877|0.0936|0.08873|0.09123|0.0713|-0.11125|-0.10006|-0.09764|-0.08377|-0.07378|-0.08614|-0.08114|-0.0875|-0.07662|-0.08056|-0.07888|-0.06775|-0.13257|-0.14519|-0.14467|-0.12424|-0.1079|-0.09051|-0.08688|-0.11117|-0.11219|-0.0923|-0.07965|-0.07736|324|324|324|324|324|324|324|369|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|324|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-11 10:22:58|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-09-11|0.12365|19|3.783784|8|-2.884615|13|2025-09-11|||||||||34.37352|30.72666|33.80118|27.87744|16.10174|3.8795|0.12691|0.12558|0.12479|0.9276|0.12546|0.12365|26.47814|48.70244|41.28192|30.89902|||||||||493|918|1038|1456|2258|68344|69475|41079|47761|39988|34347|104195|86771|399|972|1322|||||||||0.83239|0.17005|0.20927|0.2526|0.4074|0.58672|0.38043|0.28174|0.26089|0.24617|0.22471|0.25257|0.23505|0.13073|0.11876|0.32828|||||||||-0.30707|-0.21399|-0.36537|-0.35344|-0.41056|-0.55992|-0.36701|-0.25561|-0.23454|-0.2455|-0.19708|-0.28017|-0.4323|-0.28044|-0.30692|-0.42587|77|46|36|87|83|194|264|260|251|249|249|243|54|31|22|36|||||||||||||||||||||||||
2025-10-11 10:22:58|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-09-11|0.09643|15|0.32276|17|-0.644308|14|2025-09-11|||||||||||||0.09991|0.09785|0.09704|0.09643|0.10057|0.09968|0.10057|0.10268|||||||||||||||||208|204|198|134|99|96|86|62|||||||||||||||||0.04972|0.04508|0.03819|0.03664|0.02976|0.02825|0.02674|0.01972|||||||||||||||||-0.05528|-0.0446|-0.04473|-0.03251|-0.02993|-0.02824|-0.02758|-0.01789|||||230|276|276|276|276|276|276|276|||||||||||||||||||||||||
2025-10-11 10:22:58|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-09-11|33.56412|10|53.333333|13|-28.571429|20|2025-09-11|52.13279|44.07887|38.97436|37.1509|39.90606|40.05185|39.30296|38.66714|37.60251|36.40064|33.56412|36.53618|42.82042|40.08257|44.2429|50.35611|44.75886|41.36253|42.93708|43.67697|72.16378|70.46121|288.60442|178.32024|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.12081|5.8163|4.88352|3.87795|3.83154|4.83231|4.48477|3.58939|3.94384|4.02967|3.45347|3.30142|4.79969|7.28221|5.56428|3.75816|3.75022|4.39894|3.92752|4.19136|5.63814|3.58974|4|16.86772|-4.67678|-4.37575|-3.63691|-3.66071|-3.74789|-5.12533|-3.79164|-3.89692|-4.09486|-3.89494|-3.78503|-4.171|-5.11084|-4.9814|-4.53665|-4.87292|-5.07582|-4.94344|-4.0958|-4.71371|-4.80111|-4.17426|-5.23577|-3.5444|91|75|76|65|61|106|106|98|106|95|74|77|116|115|119|86|74|75|72|80|104|19|24|20|||||||||||||||||||||||||
2025-10-11 10:22:59|CS.D.EURUSD.CEDM.IP|0|none|||0|0|2025-09-11|0.0055|18|0.543206|14|-0.169638|7|2025-09-11|0.00617|0.00607|0.00601|0.00582|0.00593|0.00608|0.00601|0.00613|0.0059|0.00572|0.00572|0.00571|0.00748|0.0067|0.00593|0.00555|0.00551|0.00557|0.0055|0.00599|0.01729|0.05208|0.00995|0.00753|106|111|85|67|56|76|174|224|194|153|134|144|332|326|388|241|147|113|97|78|54|27|44|44|0.01389|0.01456|0.01285|0.01005|0.00926|0.01108|0.01851|0.02225|0.01967|0.01639|0.0146|0.0183|0.03631|0.02656|0.03485|0.02289|0.01775|0.01408|0.01211|0.0109|0.0111|0.00725|0.01071|0.00934|-0.01395|-0.01455|-0.01214|-0.01036|-0.00896|-0.01104|-0.02021|-0.02535|-0.02024|-0.01594|-0.0152|-0.01554|-0.02573|-0.02386|-0.02537|-0.02259|-0.01697|-0.01542|-0.01506|-0.01039|-0.00985|-0.00881|-0.00787|-0.00956|276|276|276|276|276|276|276|276|276|275|264|264|267|276|276|276|276|276|276|276|320|276|276|276|||||||||||||||||||||||||
2025-10-11 10:22:59|KA.D.RIO.CASH.IP|0|none|||0|0|2025-09-11|0.01923|11|0.890012|7|-1.117559|7|2025-09-11||||||||0.02704|0.02356|0.02135|0.02048|0.01923|0.01991|0.02079|0.02006|0.01933||||||||||||||||5700|3645|3399|4501|3669|4831|11419|7549|14786||||||||||||||||0.11243|0.07258|0.05408|0.04696|0.04819|0.05272|0.08234|0.07584|0.06345||||||||||||||||-0.1112|-0.06504|-0.05508|-0.04368|-0.04446|-0.05391|-0.08742|-0.08648|-0.07309|||||||||264|264|263|264|264|264|264|264|132|||||||||||||||||||||||||
2025-10-11 10:22:59|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2025-08-27|0.01925|15|0.109859|14|-0.078843|12|2025-08-27|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01925|0.01925|0.01926|0.01926|0.01926|0.01926||0.01926|0.01926|1030|519|783|541|391|527|906|971|887|1156|1277|5876|6821|5589|6929|5419|4413|4790|3694|3754|2771||553|491|0.00568|0.00316|0.00233|0.00289|0.00303|0.003|0.00415|0.0041|0.0038|0.00365|0.00368|0.00419|0.00754|0.00579|0.00809|0.00534|0.00469|0.00465|0.00397|0.00433|0.00437||0.00396|0.00314|-0.00479|-0.00339|-0.00331|-0.0038|-0.00385|-0.00289|-0.00373|-0.004|-0.00385|-0.00324|-0.00422|-0.00395|-0.00805|-0.00555|-0.00595|-0.00522|-0.0042|-0.00422|-0.00472|-0.00427|-0.00421||-0.00375|-0.00333|97|89|85|59|47|63|110|115|111|97|102|125|141|140|141|134|124|118|108|99|87|83|53|||||||||||||||||||||||||
2025-10-11 10:22:59|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-09-11|0.18813|6|0.166797|8|-0.219983|9|2025-09-11||0.28553|0.28233|0.23495|0.19306|0.19084|0.18813|0.19267|0.19305|0.19152|0.19224|0.21168|0.22095|0.23524|0.22995|0.2327|0.2476|0.2554|0.25998|0.27863||||||28|17|51|51|36|49|56|61|56|28|30|54|50|51|30|21|20|11|12||||||0.01397|0.0139|0.02293|0.01998|0.01701|0.01704|0.02039|0.02223|0.01945|0.013|0.01664|0.01902|0.01615|0.02189|0.01399|0.00857|0.00873|0.00548|0.00459||||||-0.01464|-0.01136|-0.02191|-0.02293|-0.01505|-0.01891|-0.0198|-0.02254|-0.02465|-0.01461|-0.01938|-0.02049|-0.02067|-0.0202|-0.01496|-0.01002|-0.00768|-0.0069|-0.00611|||||232|236|274|272|273|276|276|276|275|276|276|276|276|276|275|272|259|238|234|||||||||||||||||||||||||
2025-10-11 10:23:00|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-09-11|0.04285|15|0.83499|7|-0.505415|7|2025-09-11||||||||0.04969|0.04571|0.41271|0.42278|1.94389|0.4153|0.04557|0.04478|0.04285||||||||||||||||1630|1204|1328|882|792|1030|1968|2344|3047||||||||||||||||0.12232|0.07763|0.06775|0.06041|0.05674|0.06856|0.08227|0.08168|0.07992||||||||||||||||-0.10631|-0.06952|-0.06678|-0.05585|-0.05662|-0.06815|-0.08769|-0.0839|-0.0692|||||||||275|273|270|263|263|270|273|276|92|||||||||||||||||||||||||
2025-10-11 10:23:00|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:23:00|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2025-09-11|0.00708|16|0.411265|14|-0.296951|7|2025-09-11|0.008|0.00825|0.00833|0.00801|0.00814|0.00884|0.00757|0.00752|0.00742|0.00731|0.0073|0.0072|0.00985|0.00864|0.00735|0.00732|0.00708|0.00742|0.00719|0.00737|0.34872|0.08855|0.01422|0.00929|131|145|115|86|73|90|186|234|205|163|149|158|336|337|388|257|168|130|113|96|105|54|60|50|0.01133|0.01309|0.01155|0.0103|0.00928|0.00987|0.02098|0.02424|0.02166|0.01642|0.01596|0.0142|0.02967|0.02274|0.03036|0.02073|0.01612|0.01225|0.01084|0.00913|0.00886|0.01491|0.01179|0.00837|-0.0113|-0.01336|-0.01111|-0.00891|-0.00743|-0.01175|-0.01901|-0.02943|-0.01999|-0.0165|-0.01643|-0.01637|-0.02607|-0.02421|-0.02632|-0.02133|-0.01593|-0.01485|-0.01221|-0.00884|-0.01326|-0.01474|-0.00741|-0.00892|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|310|273|276|276|||||||||||||||||||||||||
2025-10-11 10:23:00|KA.D.RR.CASH.IP|0|none|||0|0|2025-09-11|0.07301|7|0.689022|7|-2.70775|7|2025-09-11||||||||0.07301|0.44078|0.83646|2.90013|2.50625|1.23871|0.44447|0.43915|0.81083||||||||||||||||47598|34080|48351|38948|39562|45461|51142|71088|139847||||||||||||||||0.16357|0.10934|0.08902|0.07775|0.08168|0.08745|0.11491|0.1191|0.08556||||||||||||||||-0.19438|-0.10514|-0.08848|-0.0849|-0.06872|-0.07874|-0.12106|-0.12276|-0.09954|||||||||263|261|257|246|245|254|259|263|132|||||||||||||||||||||||||
2025-10-11 10:23:00|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-09-11|0.01917|0|0.141813|12|-0.0393|12|2025-09-11|0.01917|0.01918|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01918|0.01918|0.01918|0.01918|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917||0.01917|0.01917|452|490|432|264|326|462|666|1028|1176|973|744|2838|4743|4290|4599|3507|3089|2962|2122|2755|1791||301|317|0.00351|0.00314|0.00314|0.00324|0.00384|0.0032|0.00357|0.00377|0.00344|0.00357|0.00364|0.00521|0.01067|0.00613|0.00641|0.00462|0.00453|0.00443|0.00503|0.0043|0.00413||0.0047|0.00331|-0.00403|-0.00369|-0.00313|-0.00235|-0.00287|-0.00341|-0.00377|-0.00361|-0.00427|-0.00384|-0.00355|-0.00386|-0.00786|-0.00585|-0.00641|-0.00526|-0.00432|-0.00458|-0.00471|-0.00448|-0.00451||-0.00487|-0.00396|89|79|65|63|39|62|99|108|104|99|101|122|146|143|144|142|135|119|110|114|124|91|84|||||||||||||||||||||||||
2025-10-11 10:23:00|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-09-11|0.06631|8|0.332721|12|-0.449586|14|2025-09-11||0.08033|0.06796|0.06863|0.06993|0.06961|0.06753|0.0678|0.06631|0.06759|0.06791|0.06835|0.08737|0.08337|0.07594|0.07176|0.07954|0.08108|0.08085|0.10405||||||63|61|49|26|28|56|46|32|31|19|15|27|25|27|20|16|15|13|8||||||0.04631|0.0314|0.02199|0.01079|0.01301|0.03178|0.02612|0.01901|0.01662|0.011|0.01106|0.027|0.02232|0.02353|0.01577|0.01058|0.00881|0.01164|0.01138||||||-0.04179|-0.02737|-0.02226|-0.0128|-0.01444|-0.02907|-0.02302|-0.01888|-0.01731|-0.01279|-0.01034|-0.02845|-0.02714|-0.02682|-0.01617|-0.01171|-0.00948|-0.0104|-0.01277|||||276|275|276|273|271|276|275|275|271|266|251|272|273|261|269|254|243|224|199|||||||||||||||||||||||||
2025-10-11 10:23:01|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:23:01|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2025-09-11|0.03675|11|0.543778|14|-0.596249|2|2025-09-11|0.04182|0.04173|0.04251|0.0414|0.04162|0.03876|0.03786|0.04015|0.03912|0.03875|0.03741|0.03675|0.04014|0.03968|0.03924|0.04018|0.03981|0.04069|0.03887|0.04219|0.06345|0.10378|0.0535|0.04699|99|115|101|79|66|81|125|134|114|96|83|84|185|199|237|172|119|107|93|82|61|74|41|37|0.02054|0.02392|0.02254|0.01852|0.01867|0.01846|0.02538|0.02677|0.02544|0.01942|0.01798|0.01913|0.03869|0.02859|0.03683|0.02514|0.01805|0.01662|0.0134|0.01269|0.01412|0.01988|0.01404|0.01466|-0.02063|-0.02568|-0.02981|-0.02008|-0.01524|-0.02123|-0.02628|-0.03212|-0.02285|-0.02048|-0.01763|-0.01756|-0.03133|-0.02861|-0.03258|-0.02532|-0.01968|-0.01699|-0.01724|-0.01283|-0.0156|-0.0199|-0.01093|-0.01178|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|313|275|276|276|||||||||||||||||||||||||
2025-10-11 10:23:01|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-09-11|0.01917|0|0.141813|12|-0.0393|12|2025-09-11|0.01917|0.01918|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01918|0.01918|0.01918|0.01918|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917||0.01917|0.01917|452|490|432|264|326|462|666|1028|1176|973|744|2838|4743|4290|4599|3507|3089|2962|2122|2755|1791||301|317|0.00351|0.00314|0.00314|0.00324|0.00384|0.0032|0.00357|0.00377|0.00344|0.00357|0.00364|0.00521|0.01067|0.00613|0.00641|0.00462|0.00453|0.00443|0.00503|0.0043|0.00413||0.0047|0.00331|-0.00403|-0.00369|-0.00313|-0.00235|-0.00287|-0.00341|-0.00377|-0.00361|-0.00427|-0.00384|-0.00355|-0.00386|-0.00786|-0.00585|-0.00641|-0.00526|-0.00432|-0.00458|-0.00471|-0.00448|-0.00451||-0.00487|-0.00396|89|79|65|63|39|62|99|108|104|99|101|122|146|143|144|142|135|119|110|114|124|91|84|||||||||||||||||||||||||
2025-10-11 10:23:02|CS.D.EURGBP.MINI.IP|0|none|||0|0|2025-09-11|0.0104|18|0.162735|7|-0.17135|21|2025-09-11|0.01051|0.01058|0.01053|0.01046|0.01043|0.01147|0.01052|0.01069|0.01084|0.01048|0.01048|0.01046|0.01326|0.01163|0.01058|0.01063|0.01056|0.01058|0.0104|0.01046|0.03034|0.47472|0.01371|0.01064|108|116|80|61|50|68|141|181|155|122|112|121|247|241|279|188|115|89|76|70|63|101|57|45|0.00831|0.00714|0.00679|0.00532|0.00576|0.00688|0.01315|0.01812|0.01543|0.01334|0.01296|0.01601|0.01956|0.0176|0.01992|0.01269|0.01296|0.00937|0.00844|0.00683|0.01006|0.01854|0.0107|0.00496|-0.00811|-0.00787|-0.00656|-0.0058|-0.00514|-0.00747|-0.01591|-0.01605|-0.01691|-0.01192|-0.01319|-0.01328|-0.01749|-0.0158|-0.01934|-0.01434|-0.01134|-0.00881|-0.00823|-0.00712|-0.01008|-0.018|-0.00554|-0.0053|264|274|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|306|258|265|264|||||||||||||||||||||||||
2025-10-11 10:23:02|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-09-11|0.02589|12|2.41652|7|-1.051304|12|2025-09-11||||||||0.03335|0.02845|0.02759|0.02737|0.02632|0.02589|0.02893|0.02643|0.02636||||||||||||||||7222|4973|5055|4038|3911|5433|10047|12174|19393||||||||||||||||0.1731|0.0805|0.07044|0.06394|0.05505|0.07445|0.10396|0.08862|0.09293||||||||||||||||-0.11002|-0.08346|-0.06967|-0.07286|-0.06773|-0.0876|-0.118|-0.11052|-0.0883|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2025-10-11 10:23:02|CS.D.USDCAD.MINI.IP|0|none|||0|0|2025-09-11|0.00962|18|0.161536|12|-0.256545|14|2025-09-11|0.01143|0.01172|0.01171|0.01156|0.01225|0.01147|0.01088|0.01059|0.01053|0.01017|0.01027|0.01012|0.01159|0.01081|0.0097|0.00968|0.00985|0.00992|0.00962|0.00983|0.3393|0.06143|0.01764|0.01255|91|101|81|61|51|62|105|128|108|89|76|86|211|235|274|179|119|102|90|80|64|57|61|39|0.00891|0.00955|0.00858|0.0066|0.00525|0.00751|0.01048|0.01341|0.01072|0.00987|0.00844|0.01057|0.02063|0.01798|0.02024|0.01589|0.01276|0.01153|0.01017|0.01059|0.00979|0.0074|0.0066|0.00604|-0.00826|-0.00856|-0.00759|-0.00667|-0.00602|-0.00692|-0.01106|-0.01323|-0.01139|-0.00893|-0.00953|-0.01071|-0.01826|-0.02005|-0.02477|-0.01656|-0.012|-0.01091|-0.00991|-0.0096|-0.01273|-0.00772|-0.00585|-0.006|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|319|276|275|276|||||||||||||||||||||||||
2025-10-11 10:23:02|UB.D.HOODUS.CASH.IP|0|none|||0|0|2025-09-11|0.02386|19|4.704314|0|-2.147948|13|2025-09-11|0.03147|0.02857|0.03624|0.03695|0.02945|0.02774|0.03147|0.03264|2.61555|9.15299|8.23078|2.04038|0.8536|0.06827|0.04473|0.03454|0.03507|0.03265|0.02918|0.02386|2.42588|4.94505|5.55915|5.4976|0|0|0|0|0|0|0|0|5254|4593|3073|8446|25394|352242|367911|217377|166249|137035|129994|245192|134987|7235|3815|6032|0.35471|0.12103|0.0728|0.06323|0.04004|0.03319|0.0405|0.04163|0.31057|0.05655|0.05887|0.06902|0.11711|0.3434|0.37936|0.24538|0.1961|0.19407|0.15854|0.1595|0.09409|0.05891|0.04846|0.0513|-0.13266|-0.11811|-0.12058|-0.05062|-0.05963|-0.05156|-0.03594|-0.04994|-0.08901|-0.0729|-0.07279|-0.08332|-0.11636|-0.42432|-0.37867|-0.25744|-0.19721|-0.18385|-0.1494|-0.17642|-0.10327|-0.07062|-0.05241|-0.06006|48|48|48|48|48|48|48|48|241|232|246|256|261|264|264|264|264|264|264|264|255|205|200|202|||||||||||||||||||||||||
2025-10-11 10:23:03|CS.D.EURUSD.CEDM.IP|0|none|||0|0|2025-09-11|0.0055|18|0.543206|14|-0.169638|7|2025-09-11|0.00617|0.00607|0.00601|0.00582|0.00593|0.00608|0.00601|0.00613|0.0059|0.00572|0.00572|0.00571|0.00748|0.0067|0.00593|0.00555|0.00551|0.00557|0.0055|0.00599|0.01729|0.05208|0.00995|0.00753|106|111|85|67|56|76|174|224|194|153|134|144|332|326|388|241|147|113|97|78|54|27|44|44|0.01389|0.01456|0.01285|0.01005|0.00926|0.01108|0.01851|0.02225|0.01967|0.01639|0.0146|0.0183|0.03631|0.02656|0.03485|0.02289|0.01775|0.01408|0.01211|0.0109|0.0111|0.00725|0.01071|0.00934|-0.01395|-0.01455|-0.01214|-0.01036|-0.00896|-0.01104|-0.02021|-0.02535|-0.02024|-0.01594|-0.0152|-0.01554|-0.02573|-0.02386|-0.02537|-0.02259|-0.01697|-0.01542|-0.01506|-0.01039|-0.00985|-0.00881|-0.00787|-0.00956|276|276|276|276|276|276|276|276|276|275|264|264|267|276|276|276|276|276|276|276|320|276|276|276|||||||||||||||||||||||||
2025-10-11 10:23:03|CS.D.USDCHF.MINI.IP|0|none|||0|0|2025-09-11|0.02423|9|0.161802|22|-0.481358|14|2025-09-11|0.0297|0.02962|0.02934|0.02921|0.02897|0.02926|0.02596|0.02589|0.02598|0.02423|0.02435|0.02524|0.02786|0.0263|0.02536|0.02545|0.02576|0.02646|0.0257|0.02603|0.04219|0.08592|0.03429|0.02989|138|126|101|93|80|86|126|164|143|118|102|113|246|247|295|188|122|106|91|82|87|69|87|46|0.01348|0.01427|0.01168|0.00988|0.01033|0.01159|0.0201|0.02358|0.02023|0.01578|0.01611|0.01918|0.02802|0.02572|0.02874|0.0238|0.01821|0.01575|0.0148|0.0107|0.01391|0.01813|0.01369|0.00923|-0.01595|-0.01478|-0.01305|-0.01043|-0.00944|-0.01214|-0.02042|-0.02363|-0.02103|-0.01699|-0.01628|-0.01882|-0.03105|-0.03053|-0.03765|-0.025|-0.01735|-0.01452|-0.01271|-0.01249|-0.01263|-0.01563|-0.00998|-0.00957|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|307|226|276|276|||||||||||||||0||||||||||
2025-10-11 10:23:04|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2025-09-11|0.00708|16|0.411265|14|-0.296951|7|2025-09-11|0.008|0.00825|0.00833|0.00801|0.00814|0.00884|0.00757|0.00752|0.00742|0.00731|0.0073|0.0072|0.00985|0.00864|0.00735|0.00732|0.00708|0.00742|0.00719|0.00737|0.34872|0.08855|0.01422|0.00929|131|145|115|86|73|90|186|234|205|163|149|158|336|337|388|257|168|130|113|96|105|54|60|50|0.01133|0.01309|0.01155|0.0103|0.00928|0.00987|0.02098|0.02424|0.02166|0.01642|0.01596|0.0142|0.02967|0.02274|0.03036|0.02073|0.01612|0.01225|0.01084|0.00913|0.00886|0.01491|0.01179|0.00837|-0.0113|-0.01336|-0.01111|-0.00891|-0.00743|-0.01175|-0.01901|-0.02943|-0.01999|-0.0165|-0.01643|-0.01637|-0.02607|-0.02421|-0.02632|-0.02133|-0.01593|-0.01485|-0.01221|-0.00884|-0.01326|-0.01474|-0.00741|-0.00892|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|310|273|276|276|||||||||||||||||||||||||
2025-10-11 10:23:04|CS.D.EOSUSD.CFD.IP|1|2025-10-11 10:20:00|2025-10-11 10:20:00|28.79|78|1.04203|2025-09-11|0.60437|3|7.823252|10|-6.335995|11|2025-09-11|0.90066|0.86016|0.72703|0.60437|0.62645|0.60501|0.60609|0.60585|0.60585|0.60551|0.63009|0.65846|0.60752|0.60788|0.60708|0.62586|0.60759|0.60706|0.60749|0.70921|0.88264|0.71917|0.6086|0.89619|58|57|49|53|57|52|55|55|55|57|55|59|63|61|62|60|57|58|54|56|59|58|54|54|0.21306|0.20043|0.19453|0.16029|0.17949|0.13947|0.2309|0.21128|0.17372|0.27633|0.21323|0.23452|0.24323|0.26036|0.24359|0.28212|0.20899|0.23011|0.2155|0.20476|0.18846|0.18248|0.22089|0.25129|-0.24414|-0.19225|-0.1989|-0.18987|-0.2|-0.17959|-0.18249|-0.20321|-0.18018|-0.21964|-0.21695|-0.19945|-0.27674|-0.31691|-0.27606|-0.26287|-0.25073|-0.2026|-0.24125|-0.2793|-0.22964|-0.19331|-0.26108|-0.19645|304|306|318|316|318|319|322|366|367|365|363|354|368|369|370|363|372|364|372|365|357|306|312|309|||||||||||||||||||||||||
2025-10-11 10:23:04|CS.D.USDCNH.MINI.IP|0|none|||0|0|2025-09-11|0.00857|3|0.099035|1|-0.112881|14|2025-09-11|0.0144|0.01143|0.00884|0.00857|0.00863|0.00875|0.00878|0.00881|0.00872|0.00887|0.00915|0.00881|0.01028|0.00927|0.00891|0.00866|0.00903|0.00912|0.00921|0.00912|0.02345|0.0702|0.03059|0.01697|270|385|348|243|142|295|388|371|308|238|185|184|320|394|407|321|230|194|162|130|91|241|168|165|0.0053|0.01342|0.00992|0.00569|0.00364|0.00525|0.00847|0.00819|0.0063|0.00558|0.00438|0.00424|0.00656|0.00709|0.00836|0.00631|0.00411|0.00375|0.00293|0.00221|0.00503|0.00727|0.00584|0.00358|-0.00631|-0.01194|-0.00857|-0.00621|-0.00362|-0.0053|-0.00879|-0.00828|-0.00728|-0.00622|-0.00483|-0.00407|-0.00754|-0.00775|-0.00888|-0.00669|-0.00439|-0.00366|-0.00288|-0.00238|-0.00696|-0.00798|-0.00544|-0.00376|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|303|276|276|276||0|||||||||0|||0|||||||||||
2025-10-11 10:23:05|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2025-09-11|0.03675|11|0.543778|14|-0.596249|2|2025-09-11|0.04182|0.04173|0.04251|0.0414|0.04162|0.03876|0.03786|0.04015|0.03912|0.03875|0.03741|0.03675|0.04014|0.03968|0.03924|0.04018|0.03981|0.04069|0.03887|0.04219|0.06345|0.10378|0.0535|0.04699|99|115|101|79|66|81|125|134|114|96|83|84|185|199|237|172|119|107|93|82|61|74|41|37|0.02054|0.02392|0.02254|0.01852|0.01867|0.01846|0.02538|0.02677|0.02544|0.01942|0.01798|0.01913|0.03869|0.02859|0.03683|0.02514|0.01805|0.01662|0.0134|0.01269|0.01412|0.01988|0.01404|0.01466|-0.02063|-0.02568|-0.02981|-0.02008|-0.01524|-0.02123|-0.02628|-0.03212|-0.02285|-0.02048|-0.01763|-0.01756|-0.03133|-0.02861|-0.03258|-0.02532|-0.01968|-0.01699|-0.01724|-0.01283|-0.0156|-0.0199|-0.01093|-0.01178|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|313|275|276|276|||||||||||||||||||||||||
2025-10-11 10:23:05|CS.D.ADAUSD.CFE.IP|1|2025-10-11 10:20:00|2025-10-11 10:20:00|66.53|316|2.10431|2025-09-11|0.6339|4|4.227039|14|-7.4291|12|2025-09-11|0.63892|0.63868|0.63707|0.63541|0.6339|0.63497|0.63591|0.75158|0.75838|0.76015|0.76292|0.76429|0.76468|0.76459|0.76333|0.76251|0.76365|0.7632|0.76277|0.77896|0.95967|0.79107|0.63749|0.63635|259|250|248|227|224|217|223|228|224|218|220|214|254|303|322|286|254|231|230|228|229|145|211|201|0.22085|0.20447|0.18611|0.19321|0.16122|0.166|0.17705|0.18982|0.17873|0.15979|0.16221|0.12813|0.25782|0.23081|0.28848|0.20854|0.19477|0.20075|0.16106|0.16225|0.16767|0.16154|0.1742|0.1434|-0.20877|-0.20507|-0.19097|-0.16019|-0.16113|-0.17348|-0.16457|-0.17169|-0.15916|-0.16996|-0.18261|-0.15063|-0.26308|-0.24527|-0.24838|-0.22854|-0.2002|-0.15778|-0.15514|-0.18883|-0.17761|-0.1597|-0.15067|-0.13439|324|324|324|324|324|324|324|369|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|||||||||||||||||||||||||
2025-10-11 10:23:05|CS.D.USDDKK.MINI.IP|0|none|||0|0|2025-09-11|0.02663|11|0.167817|7|-0.475065|14|2025-09-11|0.03128|0.03127|0.03128|0.03127|0.03127|0.03127|0.02929|0.02785|0.02759|0.02774|0.02717|0.02663|0.03068|0.02839|0.02819|0.02774|0.03057|0.03068|0.03036|0.03002|0.04104|0.0821|0.03315|0.03129|227|244|197|162|142|181|386|443|408|356|337|343|516|539|588|472|323|268|245|203|126|158|154|123|0.01376|0.01415|0.01299|0.01049|0.00891|0.01046|0.02031|0.02551|0.02017|0.01617|0.01482|0.01614|0.02647|0.02327|0.02566|0.02263|0.01665|0.01559|0.01479|0.01053|0.01172|0.01035|0.00943|0.0098|-0.0135|-0.01543|-0.01237|-0.00978|-0.0091|-0.01123|-0.01892|-0.02219|-0.01992|-0.0167|-0.01524|-0.01842|-0.03273|-0.02812|-0.03331|-0.02353|-0.01785|-0.01398|-0.01129|-0.01052|-0.01058|-0.01302|-0.00773|-0.00851|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|323|276|276|276|0||0|0|||0||||||0||0||0|0|||||||
2025-10-11 10:23:06|CS.D.USDCAD.MINI.IP|0|none|||0|0|2025-09-11|0.00962|18|0.161536|12|-0.256545|14|2025-09-11|0.01143|0.01172|0.01171|0.01156|0.01225|0.01147|0.01088|0.01059|0.01053|0.01017|0.01027|0.01012|0.01159|0.01081|0.0097|0.00968|0.00985|0.00992|0.00962|0.00983|0.3393|0.06143|0.01764|0.01255|91|101|81|61|51|62|105|128|108|89|76|86|211|235|274|179|119|102|90|80|64|57|61|39|0.00891|0.00955|0.00858|0.0066|0.00525|0.00751|0.01048|0.01341|0.01072|0.00987|0.00844|0.01057|0.02063|0.01798|0.02024|0.01589|0.01276|0.01153|0.01017|0.01059|0.00979|0.0074|0.0066|0.00604|-0.00826|-0.00856|-0.00759|-0.00667|-0.00602|-0.00692|-0.01106|-0.01323|-0.01139|-0.00893|-0.00953|-0.01071|-0.01826|-0.02005|-0.02477|-0.01656|-0.012|-0.01091|-0.00991|-0.0096|-0.01273|-0.00772|-0.00585|-0.006|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|319|276|275|276|||||||||||||||||||||||||
2025-10-11 10:23:06|CS.D.USDHUF.MINI.IP|0|none|||0|0|2025-09-11|0.05909|9|0.334443|20|-1.048918|14|2025-09-11|0.16965|0.15202|0.153|0.15379|0.15451|0.15421|0.0693|0.06467|0.06486|0.05909|0.06104|0.06006|0.06905|0.06583|0.06222|0.06404|0.08007|0.07587|0.07041|0.09967|0.19102|0.35314|0.35036|0.30131|267|245|205|173|160|211|420|428|397|348|331|344|467|480|527|427|394|322|262|212|201|88|129|165|0.02785|0.017|0.01418|0.01248|0.01235|0.01413|0.03792|0.04106|0.03293|0.0249|0.02189|0.02433|0.03744|0.03245|0.03473|0.03054|0.02874|0.02235|0.02114|0.0156|0.01974|0.01371|0.01281|0.02904|-0.01834|-0.01729|-0.01551|-0.01223|-0.01294|-0.01531|-0.03398|-0.03775|-0.03222|-0.02651|-0.02788|-0.02798|-0.04096|-0.04064|-0.04506|-0.0314|-0.02528|-0.02243|-0.01754|-0.01972|-0.02651|-0.0144|-0.01448|-0.02223|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|293|254|276|276|0|0|||||||0||||0||||||0||||||
2025-10-11 10:23:07|CS.D.XLMUSD.CFD.IP|1|2025-10-11 10:20:00|2025-10-11 10:20:00|33.26|125|0.57126|2025-09-11|0.54021|4|3.247423|14|-5.955335|12|2025-09-11|0.54064|0.54053|0.54026|0.54047|0.54021|0.54098|0.54166|0.54087|0.5405|0.54073|0.54158|0.54252|0.54249|0.54233|0.54169|0.54204|0.54283|0.54273|0.54234|0.56114|0.6098|0.56861|0.54197|0.54191|58|60|55|51|46|44|48|50|53|43|47|42|70|88|102|77|67|55|51|58|63|40|36|37|0.16579|0.16942|0.14381|0.1378|0.14415|0.11779|0.11877|0.14436|0.1436|0.12598|0.12223|0.11119|0.20003|0.19211|0.24559|0.1723|0.17117|0.17051|0.13217|0.14681|0.15008|0.15115|0.13461|0.10938|-0.159|-0.14304|-0.15236|-0.13033|-0.11894|-0.13574|-0.14533|-0.13897|-0.13758|-0.12319|-0.12051|-0.1136|-0.22154|-0.20502|-0.21268|-0.16627|-0.16082|-0.1362|-0.14052|-0.15433|-0.1456|-0.15272|-0.12028|-0.10642|324|324|324|324|324|324|324|356|364|360|370|372|372|372|372|372|372|372|372|372|372|322|324|324|||||||||||||||||||||||||
2025-10-11 10:23:07|IR.D.FGBX.FWM2.IP|0|none|||0|0|2025-09-11|0.03616|11|0.456341|13|-0.365758|12|2025-09-11|6.8233|1.34339|21.46328|10.64572|9.2729|5.65896|0.03708|0.03653|0.03673|0.03691|0.03728|0.03616|0.03803|0.03785|0.03618|0.03619|0.03749|2.14111|7.25107|2.23676|||||12|8|5|7|12|26|323|892|930|946|909|1272|1206|1061|887|1042|227|70|42|108|||||0.02998|0.02276|0.0275|0.02573|0.02345|0.02611|0.06125|0.05956|0.04094|0.05296|0.04218|0.03887|0.05259|0.06744|0.05242|0.0481|0.03554|0.02887|0.02169|0.02175|||||-0.02724|-0.02438|-0.02045|-0.02096|-0.02057|-0.03266|-0.05927|-0.07926|-0.04856|-0.04493|-0.05236|-0.04393|-0.05917|-0.0504|-0.06657|-0.04575|-0.02786|-0.0333|-0.02202|-0.02518|||||59|77|56|66|65|89|96|96|96|96|96|101|108|108|108|108|107|95|97|91|||||||||||||||||||||||||
2025-10-11 10:23:07|CS.D.USDCHF.MINI.IP|0|none|||0|0|2025-09-11|0.02423|9|0.161802|22|-0.481358|14|2025-09-11|0.0297|0.02962|0.02934|0.02921|0.02897|0.02926|0.02596|0.02589|0.02598|0.02423|0.02435|0.02524|0.02786|0.0263|0.02536|0.02545|0.02576|0.02646|0.0257|0.02603|0.04219|0.08592|0.03429|0.02989|138|126|101|93|80|86|126|164|143|118|102|113|246|247|295|188|122|106|91|82|87|69|87|46|0.01348|0.01427|0.01168|0.00988|0.01033|0.01159|0.0201|0.02358|0.02023|0.01578|0.01611|0.01918|0.02802|0.02572|0.02874|0.0238|0.01821|0.01575|0.0148|0.0107|0.01391|0.01813|0.01369|0.00923|-0.01595|-0.01478|-0.01305|-0.01043|-0.00944|-0.01214|-0.02042|-0.02363|-0.02103|-0.01699|-0.01628|-0.01882|-0.03105|-0.03053|-0.03765|-0.025|-0.01735|-0.01452|-0.01271|-0.01249|-0.01263|-0.01563|-0.00998|-0.00957|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|307|226|276|276|||||||||||||||0||||||||||
2025-10-11 10:23:08|IR.D.FGBS.FWM2.IP|0|none|||0|0|2025-09-11|0.014|4|0.028011|12|-0.032678|12|2025-09-11|19.05896|45.46261|33.34319|16.67912|0.014|0.01422|0.014|0.014|0.014|1.79947|0.01411|0.01417|0.01418|1.32967|0.014|0.01409|0.014|0.01401|0.01401|0.01499|||||309|79|74|43|64|331|1899|4876|6487|3834|7397|5953|6925|7588|5632|5313|1999|564|661|499|||||0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00677|0.00609|0.00491|0.00642|0.00467|0.00467|0.00467|0.00467|||||-0.00467|-0.00467||-0.00467|-0.00467|-0.007|-0.00493|-0.00511|-0.00506|-0.00467|-0.00467|-0.00467|-0.00688|-0.00607|-0.00613|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|||||21|11|9|12|4|22|74|73|62|56|44|56|79|76|80|58|35|12|10|19|||||||||||||||||||||||||
2025-10-11 10:23:08|CS.D.USDJPY.MINI.IP|0|none|||0|0|2025-09-11|0.00555|10|0.297672|12|-0.609777|14|2025-09-11|0.00661|0.00633|0.00599|0.00608|0.00585|0.00586|0.00582|0.00583|0.00563|0.0056|0.00555|0.00562|0.0072|0.00658|0.00572|0.00588|0.00589|0.00592|0.00581|0.00604|0.016|0.04824|0.01016|0.0071|342|298|206|156|139|311|286|330|293|236|205|392|555|531|549|363|228|183|157|136|113|40|100|151|0.02323|0.02272|0.01639|0.01525|0.01383|0.0153|0.02279|0.02817|0.01795|0.0167|0.01441|0.01498|0.02897|0.02661|0.0286|0.02363|0.0166|0.01603|0.01393|0.01242|0.01115|0.00969|0.01591|0.01533|-0.02717|-0.02317|-0.017|-0.01334|-0.01505|-0.01573|-0.02178|-0.02537|-0.02368|-0.01682|-0.01444|-0.01504|-0.03371|-0.02765|-0.03586|-0.0232|-0.01615|-0.01496|-0.0126|-0.01138|-0.01321|-0.01208|-0.01183|-0.017|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|310|276|276|276|||||||||||||||||||||||||
2025-10-11 10:23:08|CS.D.USDCNH.MINI.IP|0|none|||0|0|2025-09-11|0.00857|3|0.099035|1|-0.112881|14|2025-09-11|0.0144|0.01143|0.00884|0.00857|0.00863|0.00875|0.00878|0.00881|0.00872|0.00887|0.00915|0.00881|0.01028|0.00927|0.00891|0.00866|0.00903|0.00912|0.00921|0.00912|0.02345|0.0702|0.03059|0.01697|270|385|348|243|142|295|388|371|308|238|185|184|320|394|407|321|230|194|162|130|91|241|168|165|0.0053|0.01342|0.00992|0.00569|0.00364|0.00525|0.00847|0.00819|0.0063|0.00558|0.00438|0.00424|0.00656|0.00709|0.00836|0.00631|0.00411|0.00375|0.00293|0.00221|0.00503|0.00727|0.00584|0.00358|-0.00631|-0.01194|-0.00857|-0.00621|-0.00362|-0.0053|-0.00879|-0.00828|-0.00728|-0.00622|-0.00483|-0.00407|-0.00754|-0.00775|-0.00888|-0.00669|-0.00439|-0.00366|-0.00288|-0.00238|-0.00696|-0.00798|-0.00544|-0.00376|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|303|276|276|276||0|||||||||0|||0|||||||||||
2025-10-11 10:23:09|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-09-11|0.07259|4|0.285714|12|-0.527678|14|2025-09-11|0.07596|0.07861|0.07285|0.07416|0.07259|0.07259|0.0786|0.09375|0.10317|0.09776|0.10108|0.11432|0.11905|0.12826|0.11658|0.11958|0.13222|0.14426|0.14424|0.14463|||||258|239|195|161|132|163|157|74|67|57|36|43|78|69|83|56|41|37|25|18|||||0.03132|0.02892|0.02321|0.01827|0.01328|0.01839|0.02554|0.02917|0.02152|0.01785|0.01254|0.01397|0.02446|0.02062|0.0266|0.01964|0.01073|0.01092|0.00966|0.0069|||||-0.02495|-0.02925|-0.02225|-0.02073|-0.0138|-0.01633|-0.02908|-0.02806|-0.02411|-0.01705|-0.01194|-0.01394|-0.02928|-0.02501|-0.02762|-0.01863|-0.01575|-0.00886|-0.00583|-0.0079|||||271|276|276|276|276|276|276|276|276|275|276|273|276|276|276|275|276|267|258|242||||0||||0|||||||||||||||||
2025-10-11 10:23:09|IX.D.HSTECH.IFU.IP|0|none|||0|0|2025-09-11|0.07054|2|0.663187|1|-0.566747|1|2025-09-11|0.15913|0.09273|0.07054|0.07056|0.15884|0.07059|0.07055|0.07056|0.11477|0.49872|0.86082|0.4902|0.12704|0.10587|0.10582|0.10579|0.10574|0.10573|0.11017|0.15864|0.15861|0.15865|0.15845|0.15843|0|1862|1709|1074|1|1319|1195|1198|1018|120|53|33|82|224|173|102|69|44|46|0|0|0|0|0|0.01749|0.15266|0.12659|0.09236|0.00922|0.11545|0.09806|0.0798|0.03528|0.05148|0.03927|0.03001|0.04967|0.08029|0.08516|0.05978|0.04539|0.03573|0.03364|0.03105|0.01812|0.00632|0.01447|0.01214|-0.01718|-0.12646|-0.13651|-0.09545|-0.00996|-0.11596|-0.10401|-0.07645|-0.0371|-0.03587|-0.03679|-0.03372|-0.05049|-0.06804|-0.07362|-0.05826|-0.04166|-0.0331|-0.03567|-0.02672|-0.01571|-0.00584|-0.01456|-0.01113|276|276|276|276|276|276|276|276|276|276|273|276|276|276|276|276|276|274|274|269|264|206|276|276|||||||||||||||||||||||||
2025-10-11 10:23:09|CS.D.USDDKK.MINI.IP|0|none|||0|0|2025-09-11|0.02663|11|0.167817|7|-0.475065|14|2025-09-11|0.03128|0.03127|0.03128|0.03127|0.03127|0.03127|0.02929|0.02785|0.02759|0.02774|0.02717|0.02663|0.03068|0.02839|0.02819|0.02774|0.03057|0.03068|0.03036|0.03002|0.04104|0.0821|0.03315|0.03129|227|244|197|162|142|181|386|443|408|356|337|343|516|539|588|472|323|268|245|203|126|158|154|123|0.01376|0.01415|0.01299|0.01049|0.00891|0.01046|0.02031|0.02551|0.02017|0.01617|0.01482|0.01614|0.02647|0.02327|0.02566|0.02263|0.01665|0.01559|0.01479|0.01053|0.01172|0.01035|0.00943|0.0098|-0.0135|-0.01543|-0.01237|-0.00978|-0.0091|-0.01123|-0.01892|-0.02219|-0.01992|-0.0167|-0.01524|-0.01842|-0.03273|-0.02812|-0.03331|-0.02353|-0.01785|-0.01398|-0.01129|-0.01052|-0.01058|-0.01302|-0.00773|-0.00851|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|323|276|276|276|0||0|0|||0||||||0||0||0|0|||||||
2025-10-11 10:23:10|CS.D.USDMXN.MINI.IP|0|none|||0|0|2025-09-11|0.03173|18|0.240965|15|-0.49007|14|2025-09-11|0.04816|0.04816|0.04816|0.04816|0.048|0.04816|0.04816|0.04815|0.04807|0.048|0.04661|0.03675|0.03706|0.03332|0.03212|0.03314|0.03306|0.03189|0.03173|0.03196|0.05149|0.16412|0.0515|0.04819|162|146|108|84|73|98|224|277|231|197|206|251|383|371|402|339|285|265|253|229|125|18|30|47|0.0085|0.01121|0.00872|0.00681|0.00615|0.00831|0.01693|0.02238|0.01805|0.01648|0.01223|0.01804|0.03741|0.03323|0.03054|0.03177|0.02211|0.01813|0.01747|0.01491|0.01601|0.01378|0.01697|0.00618|-0.00797|-0.01051|-0.00921|-0.00726|-0.00531|-0.00696|-0.01784|-0.02058|-0.01757|-0.01543|-0.01418|-0.019|-0.03581|-0.03617|-0.04047|-0.03018|-0.02254|-0.01701|-0.01632|-0.01607|-0.01913|-0.0218|-0.00797|-0.00572|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|292|259|276|276|0||||||0|0|0|0||0|0|0|0|0|0|||0|||||
2025-10-11 10:23:11|IX.D.TOPIX.IFU.IP|0|none|||0|0|2025-09-11|0.02585|4|0.536917|0|-0.399693|0|2025-09-11|0.02586|0.02586|0.03232|0.03228|0.02585|0.02586|0.042|0.06461|0.03879|0.0388|0.03879|0.03879|0.03879|0.03878|0.03876|0.03876|0.03876|0.03875|0.03874|0.03873|0.0432|0.06445|0.06453|0.05807|837|413|187|253|252|312|686|0|178|69|59|58|91|143|151|129|58|47|45|78|16|0|0|143|0.09493|0.05677|0.0355|0.03573|0.02834|0.03561|0.03882|0.02882|0.03471|0.02702|0.02727|0.02171|0.03497|0.04089|0.04768|0.0327|0.02585|0.02451|0.02254|0.02312|0.01979|0.00737|0.02117|0.04266|-0.10118|-0.06099|-0.03811|-0.03005|-0.03579|-0.04254|-0.03981|-0.0318|-0.0496|-0.02612|-0.02265|-0.0234|-0.03536|-0.04034|-0.04584|-0.03559|-0.02469|-0.0239|-0.01976|-0.02122|-0.02138|-0.00559|-0.01679|-0.04924|276|276|276|274|276|276|276|276|275|276|275|275|275|275|275|276|274|271|267|267|259|187|274|276|||||||||||||||||||||||||
2025-10-11 10:23:11|CS.D.USDHUF.MINI.IP|0|none|||0|0|2025-09-11|0.05909|9|0.334443|20|-1.048918|14|2025-09-11|0.16965|0.15202|0.153|0.15379|0.15451|0.15421|0.0693|0.06467|0.06486|0.05909|0.06104|0.06006|0.06905|0.06583|0.06222|0.06404|0.08007|0.07587|0.07041|0.09967|0.19102|0.35314|0.35036|0.30131|267|245|205|173|160|211|420|428|397|348|331|344|467|480|527|427|394|322|262|212|201|88|129|165|0.02785|0.017|0.01418|0.01248|0.01235|0.01413|0.03792|0.04106|0.03293|0.0249|0.02189|0.02433|0.03744|0.03245|0.03473|0.03054|0.02874|0.02235|0.02114|0.0156|0.01974|0.01371|0.01281|0.02904|-0.01834|-0.01729|-0.01551|-0.01223|-0.01294|-0.01531|-0.03398|-0.03775|-0.03222|-0.02651|-0.02788|-0.02798|-0.04096|-0.04064|-0.04506|-0.0314|-0.02528|-0.02243|-0.01754|-0.01972|-0.02651|-0.0144|-0.01448|-0.02223|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|293|254|276|276|0|0|||||||0||||0||||||0||||||
2025-10-11 10:23:11|CS.D.USDNOK.MINI.IP|0|none|||0|0|2025-09-11|0.02832|10|0.3293|12|-0.509292|14|2025-09-11|0.05221|0.04946|0.04946|0.04946|0.04946|0.0506|0.04005|0.0362|0.03108|0.03073|0.02832|0.02869|0.03625|0.03213|0.03177|0.02988|0.04307|0.04138|0.03975|0.04954|0.07918|0.19857|0.18208|0.12066|667|602|472|462|397|385|627|688|619|542|508|575|799|840|918|737|678|578|476|391|353|153|759|853|0.02118|0.01712|0.01598|0.01244|0.0095|0.01517|0.03128|0.03903|0.02915|0.02521|0.02213|0.02542|0.04036|0.03548|0.03727|0.02721|0.02191|0.02021|0.01668|0.01363|0.01485|0.02728|0.01817|0.03169|-0.01663|-0.01634|-0.01531|-0.01294|-0.01046|-0.01552|-0.0266|-0.04355|-0.03121|-0.02402|-0.02206|-0.02738|-0.03749|-0.03833|-0.0456|-0.02924|-0.02527|-0.01901|-0.01544|-0.01297|-0.023|-0.01906|-0.02|-0.02938|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|297|215|276|276|||0|0||0|0|0|0|0|||0|0|0|0||||0||||0|
2025-10-11 10:23:12|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:23:12|CS.D.USDJPY.MINI.IP|0|none|||0|0|2025-09-11|0.00555|10|0.297672|12|-0.609777|14|2025-09-11|0.00661|0.00633|0.00599|0.00608|0.00585|0.00586|0.00582|0.00583|0.00563|0.0056|0.00555|0.00562|0.0072|0.00658|0.00572|0.00588|0.00589|0.00592|0.00581|0.00604|0.016|0.04824|0.01016|0.0071|342|298|206|156|139|311|286|330|293|236|205|392|555|531|549|363|228|183|157|136|113|40|100|151|0.02323|0.02272|0.01639|0.01525|0.01383|0.0153|0.02279|0.02817|0.01795|0.0167|0.01441|0.01498|0.02897|0.02661|0.0286|0.02363|0.0166|0.01603|0.01393|0.01242|0.01115|0.00969|0.01591|0.01533|-0.02717|-0.02317|-0.017|-0.01334|-0.01505|-0.01573|-0.02178|-0.02537|-0.02368|-0.01682|-0.01444|-0.01504|-0.03371|-0.02765|-0.03586|-0.0232|-0.01615|-0.01496|-0.0126|-0.01138|-0.01321|-0.01208|-0.01183|-0.017|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|310|276|276|276|||||||||||||||||||||||||
2025-10-11 10:23:12|CS.D.UNIUSD.CFE.IP|1|2025-10-11 10:20:00|2025-10-11 10:20:00|602.01|499|1.13287|2025-09-11|0.75671|4|3.253303|14|-5.573983|12|2025-09-11|0.75841|0.75907|0.75766|0.75727|0.75671|0.75834|0.76002|0.75823|0.75805|0.75804|0.75868|0.75938|0.75973|0.76037|0.7599|0.76051|0.76125|0.76107|0.761|0.787|0.85098|0.79737|0.76091|0.76056|585|573|564|518|483|488|508|506|525|495|507|493|592|687|728|652|603|562|522|529|525|325|461|462|0.18529|0.18536|0.1975|0.15683|0.14582|0.13344|0.15481|0.16772|0.16493|0.17017|0.14171|0.13538|0.24556|0.22785|0.26303|0.20234|0.2058|0.17619|0.13457|0.14374|0.16587|0.15175|0.15063|0.12606|-0.19098|-0.19156|-0.18395|-0.15162|-0.15284|-0.17551|-0.1682|-0.16011|-0.16804|-0.13746|-0.15468|-0.1471|-0.23382|-0.24824|-0.22674|-0.21763|-0.19877|-0.15927|-0.15027|-0.1738|-0.16754|-0.1519|-0.13999|-0.14537|324|324|324|324|324|324|324|369|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|||||0|||||||0|0||0||0||||||||
2025-10-11 10:23:13|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-09-11|0.07259|4|0.285714|12|-0.527678|14|2025-09-11|0.07596|0.07861|0.07285|0.07416|0.07259|0.07259|0.0786|0.09375|0.10317|0.09776|0.10108|0.11432|0.11905|0.12826|0.11658|0.11958|0.13222|0.14426|0.14424|0.14463|||||258|239|195|161|132|163|157|74|67|57|36|43|78|69|83|56|41|37|25|18|||||0.03132|0.02892|0.02321|0.01827|0.01328|0.01839|0.02554|0.02917|0.02152|0.01785|0.01254|0.01397|0.02446|0.02062|0.0266|0.01964|0.01073|0.01092|0.00966|0.0069|||||-0.02495|-0.02925|-0.02225|-0.02073|-0.0138|-0.01633|-0.02908|-0.02806|-0.02411|-0.01705|-0.01194|-0.01394|-0.02928|-0.02501|-0.02762|-0.01863|-0.01575|-0.00886|-0.00583|-0.0079|||||271|276|276|276|276|276|276|276|276|275|276|273|276|276|276|275|276|267|258|242||||0||||0|||||||||||||||||
2025-10-11 10:23:13|CS.D.USDSEK.MINI.IP|0|none|||0|0|2025-09-11|0.02717|9|0.216636|12|-0.546679|14|2025-09-11|0.05919|0.05477|0.0547|0.05532|0.05584|0.0569|0.03213|0.02977|0.02818|0.02717|0.02728|0.02718|0.03198|0.02965|0.02809|0.02865|0.03119|0.03121|0.03143|0.03888|0.06874|0.12263|0.12125|0.10033|177|172|130|117|142|122|390|491|435|374|345|366|587|646|719|581|520|371|327|252|159|63|215|486|0.019|0.02074|0.01675|0.01413|0.01523|0.01605|0.03052|0.03526|0.03189|0.02393|0.02003|0.02242|0.03745|0.03013|0.0385|0.0315|0.02321|0.02229|0.01808|0.01488|0.01701|0.0133|0.01743|0.01785|-0.018|-0.01783|-0.01694|-0.01288|-0.01211|-0.02055|-0.02591|-0.03857|-0.02727|-0.02345|-0.02155|-0.02421|-0.04008|-0.03725|-0.04452|-0.03116|-0.02815|-0.02108|-0.01569|-0.01698|-0.0174|-0.01686|-0.01799|-0.01772|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|298|231|276|276|||0|0|0|0|0|0|0|0|||0||0||0||0|||||0|
2025-10-11 10:23:13|CS.D.LNKUSD.CFE.IP|1|2025-10-11 10:20:00|2025-10-11 10:20:00|1811.75|652|0.59611|2025-09-11|0.34836|22|4.677119|14|-7.152468|12|2025-09-11|0.35112|0.35154|0.35119|0.35067|0.34998|0.35039|0.35059|0.35146|0.3516|0.35161|0.35156|0.35197|0.35141|0.35066|0.34925|0.34942|0.3496|0.35002|0.35014|0.36404|0.39847|0.36832|0.34836|0.34838|678|672|662|648|626|592|634|635|633|598|611|594|733|817|872|819|781|730|666|683|665|543|595|605|0.21006|0.20414|0.21718|0.22235|0.18534|0.17152|0.19856|0.20313|0.1927|0.1827|0.1799|0.17358|0.30546|0.31625|0.32671|0.26476|0.24242|0.22066|0.19205|0.18719|0.21198|0.18167|0.18798|0.16022|-0.22179|-0.20049|-0.20497|-0.18004|-0.18542|-0.17622|-0.18302|-0.19904|-0.17244|-0.17357|-0.17204|-0.16562|-0.29266|-0.27273|-0.30744|-0.23722|-0.23106|-0.19852|-0.18252|-0.19924|-0.21809|-0.1733|-0.18015|-0.18544|324|324|324|324|324|324|324|369|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|0|0||||0|0|0||||0|0|0||0|0||0||0|0|0|0|
2025-10-11 10:23:14|CS.D.USDMXN.MINI.IP|0|none|||0|0|2025-09-11|0.03173|18|0.240965|15|-0.49007|14|2025-09-11|0.04816|0.04816|0.04816|0.04816|0.048|0.04816|0.04816|0.04815|0.04807|0.048|0.04661|0.03675|0.03706|0.03332|0.03212|0.03314|0.03306|0.03189|0.03173|0.03196|0.05149|0.16412|0.0515|0.04819|162|146|108|84|73|98|224|277|231|197|206|251|383|371|402|339|285|265|253|229|125|18|30|47|0.0085|0.01121|0.00872|0.00681|0.00615|0.00831|0.01693|0.02238|0.01805|0.01648|0.01223|0.01804|0.03741|0.03323|0.03054|0.03177|0.02211|0.01813|0.01747|0.01491|0.01601|0.01378|0.01697|0.00618|-0.00797|-0.01051|-0.00921|-0.00726|-0.00531|-0.00696|-0.01784|-0.02058|-0.01757|-0.01543|-0.01418|-0.019|-0.03581|-0.03617|-0.04047|-0.03018|-0.02254|-0.01701|-0.01632|-0.01607|-0.01913|-0.0218|-0.00797|-0.00572|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|292|259|276|276|0||||||0|0|0|0||0|0|0|0|0|0|||0|||||
2025-10-11 10:23:14|CS.D.USDSGD.MINI.IP|0|none|||0|0|2025-09-11|0.01385|5|0.129438|21|-0.328352|14|2025-09-11|0.01474|0.01408|0.01407|0.01396|0.01407|0.01385|0.0139|0.01439|0.01424|0.01444|0.01455|0.01451|0.0175|0.0165|0.0153|0.0149|0.01549|0.01496|0.01516|0.0161|0.05242|0.12692|0.06143|0.02825|181|180|152|135|124|139|179|191|169|153|145|160|253|271|283|258|245|214|196|119|62|121|121|88|0.01017|0.01356|0.01146|0.00917|0.00753|0.0087|0.0129|0.01433|0.01179|0.01047|0.00851|0.00866|0.01485|0.01426|0.0151|0.01252|0.00931|0.00857|0.00721|0.00578|0.00706|0.0123|0.0111|0.00715|-0.01088|-0.01407|-0.01116|-0.00834|-0.00728|-0.00784|-0.01242|-0.01321|-0.01158|-0.0099|-0.00822|-0.0087|-0.0178|-0.01607|-0.01929|-0.01284|-0.00952|-0.00765|-0.00646|-0.00636|-0.01313|-0.00987|-0.0068|-0.00751|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|314|276|276|276|||||||||||||||||||||||||
2025-10-11 10:23:15|CS.D.DOTUSD.CFE.IP|1|2025-10-11 10:20:00|2025-10-11 10:20:00|328.45|406|0.60892|2025-09-11|0.48231|22|2.854996|14|-5.478055|12|2025-09-11|0.48435|0.4845|0.48399|0.48403|0.48391|0.48479|0.48538|0.48537|0.48515|0.4852|0.48544|0.48587|0.48534|0.4851|0.48438|0.48428|0.48465|0.48436|0.48412|0.54004|0.68051|0.56264|0.48231|0.48266|382|360|367|354|334|314|328|311|332|333|330|297|395|462|502|437|419|381|338|342|359|304|303|289|0.15824|0.15916|0.15346|0.14871|0.12433|0.11355|0.13197|0.13748|0.13445|0.13115|0.12199|0.11722|0.20546|0.21473|0.23304|0.17571|0.18755|0.1726|0.14157|0.14785|0.15787|0.14753|0.1418|0.10512|-0.16449|-0.16353|-0.16277|-0.12809|-0.12674|-0.14338|-0.13808|-0.14693|-0.13726|-0.11811|-0.12571|-0.11857|-0.21262|-0.20998|-0.22094|-0.18197|-0.16772|-0.14233|-0.14725|-0.17367|-0.15952|-0.14784|-0.12207|-0.11267|324|324|324|324|324|324|324|369|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|||||||||||||||||||||||||
2025-10-11 10:23:15|CS.D.USDZAR.MINI.IP|0|none|||0|0|2025-09-11|0.05292|14|0.340493|12|-0.468098|12|2025-09-11|0.07513|0.07379|0.07378|0.07369|0.07384|0.06884|0.05511|0.05384|0.05311|0.05329|0.05312|0.05304|0.05824|0.05568|0.05292|0.05483|0.06086|0.06023|0.05897|0.07|0.09486|0.19553|0.19063|0.08907|90|112|114|95|79|97|289|364|342|316|286|286|414|436|492|457|436|375|343|217|91|51|132|44|0.01655|0.01984|0.01649|0.0108|0.01075|0.01587|0.03618|0.0407|0.0286|0.02697|0.02045|0.02349|0.03608|0.03496|0.03933|0.0295|0.02469|0.01816|0.01763|0.01477|0.01649|0.01385|0.02081|0.0246|-0.01434|-0.01823|-0.01313|-0.01197|-0.01166|-0.01587|-0.03374|-0.03703|-0.02882|-0.0258|-0.02255|-0.02324|-0.04464|-0.03869|-0.04379|-0.03583|-0.02512|-0.02069|-0.01599|-0.01468|-0.02003|-0.01263|-0.02195|-0.01958|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|289|196|275|276|||||||0|0||0|0||0||0|0|0||||||||
2025-10-11 10:23:16|CS.D.USDNOK.MINI.IP|0|none|||0|0|2025-09-11|0.02832|10|0.3293|12|-0.509292|14|2025-09-11|0.05221|0.04946|0.04946|0.04946|0.04946|0.0506|0.04005|0.0362|0.03108|0.03073|0.02832|0.02869|0.03625|0.03213|0.03177|0.02988|0.04307|0.04138|0.03975|0.04954|0.07918|0.19857|0.18208|0.12066|667|602|472|462|397|385|627|688|619|542|508|575|799|840|918|737|678|578|476|391|353|153|759|853|0.02118|0.01712|0.01598|0.01244|0.0095|0.01517|0.03128|0.03903|0.02915|0.02521|0.02213|0.02542|0.04036|0.03548|0.03727|0.02721|0.02191|0.02021|0.01668|0.01363|0.01485|0.02728|0.01817|0.03169|-0.01663|-0.01634|-0.01531|-0.01294|-0.01046|-0.01552|-0.0266|-0.04355|-0.03121|-0.02402|-0.02206|-0.02738|-0.03749|-0.03833|-0.0456|-0.02924|-0.02527|-0.01901|-0.01544|-0.01297|-0.023|-0.01906|-0.02|-0.02938|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|297|215|276|276|||0|0||0|0|0|0|0|||0|0|0|0||||0||||0|
2025-10-11 10:23:16|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:23:16|CS.D.DOGUSD.CFE.IP|1|2025-10-11 10:20:00|2025-10-11 10:20:00|19.55|108|0.61381|2025-09-11|0.48923|23|3.589986|14|-8.092243|12|2025-09-11|0.49236|0.49281|0.49158|0.49089|0.49017|0.49107|0.49204|0.49147|0.49081|0.49131|0.492|0.49283|0.49272|0.49281|0.4921|0.492|0.49219|0.4915|0.49123|0.52418|0.60649|0.53677|0.48971|0.48923|69|67|73|72|62|59|60|61|64|57|58|55|83|97|105|87|81|74|63|70|68|45|62|55|0.18594|0.20027|0.21475|0.19404|0.17866|0.13974|0.15397|0.18124|0.17575|0.14297|0.13579|0.12886|0.27295|0.24031|0.29321|0.20028|0.2176|0.20013|0.162|0.16562|0.18525|0.16593|0.18479|0.15502|-0.22522|-0.18512|-0.17941|-0.17482|-0.15014|-0.17701|-0.17124|-0.16034|-0.14817|-0.14449|-0.16763|-0.14174|-0.26605|-0.2458|-0.26045|-0.22894|-0.2113|-0.17266|-0.1652|-0.20522|-0.19772|-0.18414|-0.16044|-0.14516|324|324|324|324|323|324|323|368|372|371|372|370|372|372|372|372|372|372|372|372|372|324|324|324|||||||||||||||||||||||||
2025-10-11 10:23:16|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:23:16|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-09-11|0.22998|16|0.359533|1|-0.42545|13|2025-09-11|0.25995|0.23033|0.23034|0.26064|0.23042|0.25945|0.23037|0.23033|0.23047|0.23045|0.23049|0.23056|0.23044|0.2303|0.23021|0.23009|0.22998|0.27777|||||||13|49|35|23|8|24|35|36|26|19|17|21|30|53|41|42|20|16|||||||0.02656|0.06383|0.032|0.04057|0.01815|0.06849|0.04209|0.05356|0.0404|0.03058|0.02969|0.0327|0.03702|0.05426|0.0504|0.05079|0.02595|0.02785|||||||-0.04693|-0.04211|-0.03347|-0.0534|-0.01723|-0.0581|-0.03706|-0.05356|-0.04736|-0.02994|-0.02975|-0.02848|-0.03019|-0.05334|-0.04409|-0.04705|-0.02452|-0.05762|||||||246|258|264|252|238|263|264|264|264|262|262|260|264|264|264|264|259|253|||||||||||||||||||||||||
2025-10-11 10:23:17|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:23:17|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-09-11|0.0819|15|0.774344|6|-0.611144|7|2025-09-11|||||||0.08209|0.08211|0.08213|0.08207|0.08208|0.08206|0.0821|0.08206|0.08198|0.0819|||||||||||||||68|98|108|109|79|78|105|111|121|128|||||||||||||||0.08809|0.09078|0.0722|0.08364|0.0595|0.06541|0.07004|0.0841|0.07631|0.07588|||||||||||||||-0.08898|-0.08783|-0.06589|-0.06616|-0.06394|-0.06302|-0.08107|-0.07665|-0.06505|-0.0742|||||||||276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2025-10-11 10:23:17|IX.D.RUSSELL.IED.IP|0|none|||0|0|2025-09-11|0.0128|22|1.421966|14|-0.945555|12|2025-09-11|0.01285|0.01285|0.01284|0.01285|0.01285|0.01285|0.01285|0.01285|0.01285|0.01285|0.01285|0.01285|0.01285|0.01284|0.01283|0.01283|0.01283|0.01348|0.01316|0.01347|0.0153|0.04269|0.0128|0.0128|87|58|48|34|28|42|75|141|136|114|123|152|693|2366|2373|1402|944|835|827|2264|820|0|87|57|0.02906|0.02354|0.02097|0.01714|0.0175|0.02374|0.02991|0.03512|0.0297|0.02445|0.02752|0.02835|0.06483|0.0845|0.1014|0.06468|0.05115|0.04651|0.0407|0.0537|0.02583|0.01046|0.02655|0.0221|-0.02924|-0.02208|-0.02084|-0.01847|-0.01579|-0.02663|-0.02895|-0.04324|-0.02963|-0.02262|-0.02537|-0.02661|-0.04841|-0.08585|-0.10218|-0.06122|-0.05558|-0.04799|-0.03713|-0.04591|-0.02451|-0.00927|-0.02856|-0.02144|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|267|270|264|199|276|276|||||||||||||||||||||||||
2025-10-11 10:23:17|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:23:18|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:23:18|CC.D.W.UME.IP|0|none|||0|0|2025-09-11|0.11427|2|0.574053|13|-0.478011|13|2025-09-11|0.11435|0.11437|0.11427|0.11434|0.11444|0.11442|0.1144|0.11441|0.11438|0.11438|0.11451|0.11449|0.11447|0.11448|0.1144|0.11446|0.11445|0.1144|0.11436||||||77|22|33|15|11|31|27|58|61|67|42|65|140|836|477|337|350|342|990||||||0.06256|0.03418|0.03775|0.03494|0.0308|0.04121|0.04878|0.05229|0.07178|0.05081|0.04823|0.06641|0.06378|0.14273|0.10274|0.08273|0.08301|0.05852|0.08131||||||-0.0666|-0.03758|-0.03492|-0.03163|-0.0314|-0.04109|-0.04805|-0.06115|-0.06242|-0.0598|-0.04962|-0.05423|-0.0658|-0.15357|-0.10024|-0.08883|-0.08369|-0.06039|-0.07616||||||242|226|196|161|144|200|234|248|251|259|243|250|194|132|263|260|261|253|88|||||||||||||||||||||||||
2025-10-11 10:23:18|CS.D.USDSEK.MINI.IP|0|none|||0|0|2025-09-11|0.02717|9|0.216636|12|-0.546679|14|2025-09-11|0.05919|0.05477|0.0547|0.05532|0.05584|0.0569|0.03213|0.02977|0.02818|0.02717|0.02728|0.02718|0.03198|0.02965|0.02809|0.02865|0.03119|0.03121|0.03143|0.03888|0.06874|0.12263|0.12125|0.10033|177|172|130|117|142|122|390|491|435|374|345|366|587|646|719|581|520|371|327|252|159|63|215|486|0.019|0.02074|0.01675|0.01413|0.01523|0.01605|0.03052|0.03526|0.03189|0.02393|0.02003|0.02242|0.03745|0.03013|0.0385|0.0315|0.02321|0.02229|0.01808|0.01488|0.01701|0.0133|0.01743|0.01785|-0.018|-0.01783|-0.01694|-0.01288|-0.01211|-0.02055|-0.02591|-0.03857|-0.02727|-0.02345|-0.02155|-0.02421|-0.04008|-0.03725|-0.04452|-0.03116|-0.02815|-0.02108|-0.01569|-0.01698|-0.0174|-0.01686|-0.01799|-0.01772|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|298|231|276|276|||0|0|0|0|0|0|0|0|||0||0||0||0|||||0|
2025-10-11 10:23:19|OP.D.SPX3.5000C.IP|0|none|||0|0|2025-09-11|0.13064|19|2.568968|14|-1.810971|12|2025-09-11|0.14127|0.13095|0.13091|0.13096|0.13097|0.13109|0.13101|0.13319|0.13113|0.13096|0.13096|0.13101|0.13107|0.13103|0.13353|0.13333|0.13346|0.13328|0.13206|0.13064|0.13422|0.18014|0.18016|0.18021|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06856|0.05774|0.04618|0.04475|0.04268|0.05532|0.07777|0.09223|0.08162|0.05396|0.04924|0.05725|0.1239|0.14401|0.1994|0.16033|0.13681|0.1203|0.10122|0.14542|0.08363|0.02831|0.06286|0.04941|-0.07039|-0.05807|-0.05013|-0.04603|-0.03968|-0.06541|-0.06839|-0.09777|-0.07457|-0.0486|-0.05768|-0.06453|-0.10397|-0.16544|-0.19719|-0.15469|-0.11002|-0.12689|-0.09978|-0.11476|-0.08659|-0.02299|-0.06768|-0.05348|260|276|276|276|276|276|276|276|276|276|276|276|276|275|276|270|264|264|264|264|228|211|216|216|||||0|||0|||0||||0|0|0||||||||
2025-10-11 10:23:19|CC.D.KC.UME.IP|0|none|||0|0|2025-09-11|0.07015|16|1.726607|8|-1.355385|12|2025-09-11|||||||||0.11899|0.11235|0.11393|0.10104|0.08882|0.08663|0.08414|0.0773|0.07015|0.07674|||||||||||||||88|41|36|49|106|140|139|132|156|80|||||||||||||||0.27728|0.14903|0.11676|0.15924|0.23087|0.24197|0.17903|0.16801|0.14096|0.08273|||||||||||||||-0.23512|-0.14983|-0.13449|-0.16334|-0.21978|-0.19706|-0.22586|-0.19785|-0.1284|-0.104|||||||189|252|252|258|264|264|264|264|264|135||||||||||0|||0|0|0||||||||||
2025-10-11 10:23:19|CS.D.USDSGD.MINI.IP|0|none|||0|0|2025-09-11|0.01385|5|0.129438|21|-0.328352|14|2025-09-11|0.01474|0.01408|0.01407|0.01396|0.01407|0.01385|0.0139|0.01439|0.01424|0.01444|0.01455|0.01451|0.0175|0.0165|0.0153|0.0149|0.01549|0.01496|0.01516|0.0161|0.05242|0.12692|0.06143|0.02825|181|180|152|135|124|139|179|191|169|153|145|160|253|271|283|258|245|214|196|119|62|121|121|88|0.01017|0.01356|0.01146|0.00917|0.00753|0.0087|0.0129|0.01433|0.01179|0.01047|0.00851|0.00866|0.01485|0.01426|0.0151|0.01252|0.00931|0.00857|0.00721|0.00578|0.00706|0.0123|0.0111|0.00715|-0.01088|-0.01407|-0.01116|-0.00834|-0.00728|-0.00784|-0.01242|-0.01321|-0.01158|-0.0099|-0.00822|-0.0087|-0.0178|-0.01607|-0.01929|-0.01284|-0.00952|-0.00765|-0.00646|-0.00636|-0.01313|-0.00987|-0.0068|-0.00751|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|314|276|276|276|||||||||||||||||||||||||
2025-10-11 10:23:19|IX.D.FANG.IFM.IP|0|none|||0|0|2025-09-11|0.01236|18|0.979351|14|-0.800566|20|2025-09-11|0.03244|0.03244|0.03243|0.03244|0.03244|0.03245|0.03244|0.03243|0.02002|0.02002|0.02002|0.02002|0.02002|0.0163|0.01258|0.01258|0.01258|0.01258|0.01236|0.01242|0.01943|0.01941|0.02224|0.02309|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02583|0.01932|0.01696|0.01392|0.01324|0.0186|0.02742|0.02955|0.0363|0.01938|0.02275|0.02543|0.03861|0.08637|0.09901|0.06956|0.05551|0.05297|0.03856|0.04587|0.03889|0.02564|0.02086|0.01276|-0.02378|-0.02066|-0.01779|-0.01544|-0.01427|-0.02464|-0.02607|-0.03296|-0.03305|-0.01881|-0.02168|-0.02611|-0.03668|-0.10835|-0.08972|-0.06393|-0.04686|-0.04478|-0.03802|-0.04568|-0.03781|-0.01358|-0.0199|-0.01494|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|273|274|264|216|276|276||||||||||||0|||||||||0||||
2025-10-11 10:23:20|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-09-11|0.10156|15|0.321676|14|-0.24111|8|2025-09-11|0.11585|0.11339|0.11535|0.12269|0.11538|0.12273|0.1235|0.10205|0.10246|0.10171|0.10175|0.10182|0.10254|0.10167|0.10199|0.10156|0.1031|0.1209|||||||53|197|151|99|31|105|161|125|105|75|72|97|142|235|194|148|94|56|||||||0.0272|0.04226|0.02691|0.02703|0.01283|0.03875|0.03615|0.05037|0.03796|0.02787|0.02375|0.02892|0.0433|0.05005|0.04579|0.03842|0.02723|0.02528|||||||-0.02301|-0.03296|-0.02936|-0.02888|-0.01438|-0.02972|-0.04561|-0.04296|-0.04258|-0.02606|-0.02919|-0.03406|-0.03336|-0.05179|-0.03837|-0.03532|-0.02919|-0.02982|||||||252|258|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|||||||||||||||||||||||||
2025-10-11 10:23:20|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:23:20|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-09-11|10.64323|6|7.544007|13|-14.81684|14|2025-09-11|11.19641|10.67057|10.67913|10.66168|10.66452|10.65032|10.64323|10.99647|10.71923|10.68747|10.69559|10.70552|10.71232|10.69453|11.06505|11.07239|11.06255|11.08654|10.89658|10.72599|10.92536|15.2972|13.40847|13.41787|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.47301|0.20782|0.2442|0.20257|0.18647|0.29835|0.30084|0.45468|0.34736|0.25142|0.25779|0.2767|0.47482|0.95025|0.77753|0.56581|0.47325|0.46795|0.3941|0.44737|0.30325|0.10804|0.23935|0.19436|-0.26513|-0.25305|-0.23325|-0.17678|-0.25966|-0.26852|-0.3034|-0.38569|-0.33148|-0.22998|-0.24457|-0.24366|-0.47473|-0.62951|-0.80238|-0.65867|-0.53272|-0.49836|-0.42016|-0.45583|-0.33654|-0.13961|-0.23683|-0.17648|260|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|264|264|228|190|216|216|||||||||||||||||||||||||
2025-10-11 10:23:20|CS.D.USDZAR.MINI.IP|0|none|||0|0|2025-09-11|0.05292|14|0.340493|12|-0.468098|12|2025-09-11|0.07513|0.07379|0.07378|0.07369|0.07384|0.06884|0.05511|0.05384|0.05311|0.05329|0.05312|0.05304|0.05824|0.05568|0.05292|0.05483|0.06086|0.06023|0.05897|0.07|0.09486|0.19553|0.19063|0.08907|90|112|114|95|79|97|289|364|342|316|286|286|414|436|492|457|436|375|343|217|91|51|132|44|0.01655|0.01984|0.01649|0.0108|0.01075|0.01587|0.03618|0.0407|0.0286|0.02697|0.02045|0.02349|0.03608|0.03496|0.03933|0.0295|0.02469|0.01816|0.01763|0.01477|0.01649|0.01385|0.02081|0.0246|-0.01434|-0.01823|-0.01313|-0.01197|-0.01166|-0.01587|-0.03374|-0.03703|-0.02882|-0.0258|-0.02255|-0.02324|-0.04464|-0.03869|-0.04379|-0.03583|-0.02512|-0.02069|-0.01599|-0.01468|-0.02003|-0.01263|-0.02195|-0.01958|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|289|196|275|276|||||||0|0||0|0||0||0|0|0||||||||
2025-10-11 10:23:20|CC.D.C.UME.IP|0|none|||0|0|2025-09-11|0.14624|18|0.451354|13|-0.858152|16|2025-09-11|0.14657|0.147|0.14706|0.14678|0.14733|0.14717|0.1467|0.14683|0.1466|0.14652|0.14657|0.14659|0.14627|0.14664|0.14648|0.1465|0.14652|0.14629|0.14624||||||288|86|73|92|25|43|71|90|100|122|89|112|354|1794|1050|1104|1036|819|2765||||||0.06813|0.03456|0.04149|0.03521|0.03267|0.04274|0.04035|0.05345|0.05557|0.05224|0.04932|0.0535|0.05875|0.13442|0.09588|0.09138|0.08521|0.07251|0.09575||||||-0.06138|-0.04873|-0.03718|-0.02917|-0.03585|-0.03968|-0.04829|-0.05232|-0.05069|-0.05013|-0.05478|-0.05012|-0.06834|-0.11615|-0.0941|-0.08248|-0.11181|-0.06954|-0.07576||||||187|161|135|86|69|130|166|185|204|208|201|215|180|132|254|249|238|229|85|||||||||||||||||||||||||
2025-10-11 10:23:21|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:23:21|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-09-11|0.22998|16|0.359533|1|-0.42545|13|2025-09-11|0.25995|0.23033|0.23034|0.26064|0.23042|0.25945|0.23037|0.23033|0.23047|0.23045|0.23049|0.23056|0.23044|0.2303|0.23021|0.23009|0.22998|0.27777|||||||13|49|35|23|8|24|35|36|26|19|17|21|30|53|41|42|20|16|||||||0.02656|0.06383|0.032|0.04057|0.01815|0.06849|0.04209|0.05356|0.0404|0.03058|0.02969|0.0327|0.03702|0.05426|0.0504|0.05079|0.02595|0.02785|||||||-0.04693|-0.04211|-0.03347|-0.0534|-0.01723|-0.0581|-0.03706|-0.05356|-0.04736|-0.02994|-0.02975|-0.02848|-0.03019|-0.05334|-0.04409|-0.04705|-0.02452|-0.05762|||||||246|258|264|252|238|263|264|264|264|262|262|260|264|264|264|264|259|253|||||||||||||||||||||||||
2025-10-11 10:23:21|OP.D.SPX3.5000P.IP|0|none|||0|0|2025-09-11|9.36611|12|6.577239|12|-14.132231|14|2025-09-11|9.713|9.4063|9.41289|9.38954|9.39391|9.37742|9.38346|9.56208|9.42747|9.41128|9.39452|9.39245|9.36611|9.37596|9.68609|9.67689|9.6419|9.67476|9.56464|9.51478|9.63481|11.98823|11.08637|11.09667|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.40296|0.20415|0.20203|0.18654|0.14158|0.28374|0.29442|0.3969|0.31244|0.23015|0.23275|0.25773|0.45798|0.87589|0.82764|0.59228|0.5184|0.53272|0.40262|0.44984|0.35843|0.10454|0.24003|0.19787|-0.26806|-0.22672|-0.19847|-0.14895|-0.22425|-0.24471|-0.32179|-0.31567|-0.32929|-0.21066|-0.19051|-0.25199|-0.50472|-0.6011|-0.8449|-0.6396|-0.55287|-0.49262|-0.42008|-0.51055|-0.33546|-0.13742|-0.23149|-0.17939|260|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|264|264|228|197|216|216|||||||||||||||||||||||||
2025-10-11 10:23:21|IX.D.ASX.IFD.IP|0|none|||0|0|2025-09-11|0.01123|0|0.342106|0|-0.265951|12|2025-09-11|0.01123|0.01124|0.01124|0.01124|0.01124|0.01124|0.03372|0.0356|0.03373|0.03373|0.03373|0.03374|0.03374|0.03373|0.03374|0.03374|0.03373|0.03373|0.03372|0.03371|0.03471|0.04497|0.04493|0.04119|360|247|187|160|182|264|526|77|46|38|32|39|64|90|99|76|35|28|24|51|10|0|0|66|0.05329|0.04096|0.03191|0.0236|0.02735|0.02574|0.02424|0.02613|0.02248|0.01893|0.019|0.01751|0.02419|0.03235|0.03745|0.03025|0.02317|0.01951|0.01978|0.02193|0.01439|0.00528|0.0105|0.02022|-0.05088|-0.04009|-0.03088|-0.02577|-0.02859|-0.02609|-0.02394|-0.0319|-0.02158|-0.01835|-0.01754|-0.01889|-0.02395|-0.03153|-0.03159|-0.02552|-0.01954|-0.02038|-0.01739|-0.01955|-0.01428|-0.00448|-0.01188|-0.01642|276|276|276|276|276|276|276|276|276|276|276|275|276|276|276|276|276|267|268|267|257|214|276|276|||||||||||||||||||||||||
2025-10-11 10:23:21|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:23:21|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:23:21|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:23:22|CS.D.CFEGOLD.CDE.IP|0|none|||0|0|2025-09-11|0.00939|19|0.67548|12|-0.357192|3|2025-09-11|0.01216|0.01237|0.01224|0.01231|0.01217|0.01217|0.0113|0.01129|0.01092|0.01104|0.01088|0.01101|0.01342|0.013|0.01084|0.0105|0.01033|0.00993|0.00964|0.00939|0.01068||0.01438|0.01296|431|600|500|397|278|383|538|596|518|470|460|528|936|1206|1202|831|600|469|407|462|232||216|222|0.04056|0.04348|0.03422|0.02694|0.0213|0.0262|0.03383|0.0367|0.0312|0.02759|0.02945|0.03017|0.05396|0.05534|0.05846|0.03807|0.03003|0.02105|0.0185|0.02512|0.01522||0.02329|0.02731|-0.03329|-0.03535|-0.03398|-0.0302|-0.01988|-0.028|-0.03514|-0.03911|-0.02713|-0.02155|-0.02679|-0.02526|-0.04198|-0.04799|-0.05479|-0.03917|-0.02939|-0.02497|-0.02096|-0.02122|-0.02034||-0.0223|-0.02533|276|276|276|276|265|264|264|264|264|265|276|276|276|276|276|276|276|276|270|264|264|276|276||0|||||0|||||0|0|0|0||0||0||||0|0|
2025-10-11 10:23:22|CC.D.W.UME.IP|0|none|||0|0|2025-09-11|0.11427|2|0.574053|13|-0.478011|13|2025-09-11|0.11435|0.11437|0.11427|0.11434|0.11444|0.11442|0.1144|0.11441|0.11438|0.11438|0.11451|0.11449|0.11447|0.11448|0.1144|0.11446|0.11445|0.1144|0.11436||||||77|22|33|15|11|31|27|58|61|67|42|65|140|836|477|337|350|342|990||||||0.06256|0.03418|0.03775|0.03494|0.0308|0.04121|0.04878|0.05229|0.07178|0.05081|0.04823|0.06641|0.06378|0.14273|0.10274|0.08273|0.08301|0.05852|0.08131||||||-0.0666|-0.03758|-0.03492|-0.03163|-0.0314|-0.04109|-0.04805|-0.06115|-0.06242|-0.0598|-0.04962|-0.05423|-0.0658|-0.15357|-0.10024|-0.08883|-0.08369|-0.06039|-0.07616||||||242|226|196|161|144|200|234|248|251|259|243|250|194|132|263|260|261|253|88|||||||||||||||||||||||||
2025-10-11 10:23:22|IX.D.CAC.IFM.IP|0|none|||0|0|2025-09-11|0.01282|7|0.337516|6|-0.344345|7|2025-09-11|0.0417|0.03846|0.03844|0.03845|0.03847|0.03848|0.02565|0.01282|0.01282|0.01282|0.01282|0.01282|0.01282|0.01282|0.01282|0.01924|0.02565|0.02564|0.02563|0.02563|0.05121|0.05121|0.05123|0.05123|0|0|0|0|0|0|88|482|314|223|212|181|235|328|342|603|66|39|30|58|117|0|0|0|0.02925|0.02051|0.01923|0.01654|0.01885|0.02724|0.04922|0.06987|0.04528|0.03805|0.03576|0.0299|0.03847|0.04249|0.04079|0.03734|0.02683|0.02297|0.01992|0.02326|0.01833|0.00659|0.01456|0.0109|-0.02755|-0.02502|-0.01775|-0.01897|-0.01904|-0.02882|-0.05241|-0.07181|-0.05244|-0.0377|-0.03429|-0.03046|-0.04042|-0.04391|-0.05147|-0.04109|-0.0233|-0.02284|-0.01836|-0.01938|-0.01693|-0.00628|-0.01601|-0.01253|272|270|256|240|257|273|276|276|276|276|276|276|276|276|276|276|276|275|274|276|264|206|276|276||||||||0||0||||||0|||||||||
2025-10-11 10:23:23|OP.D.SPX5.5000C.IP|0|none|||0|0|2025-09-11|0.15047|19|2.197503|14|-1.633565|12|2025-09-11|0.1587|0.15085|0.15079|0.15085|0.15086|0.15089|0.15091|0.15341|0.15105|0.15087|0.15086|0.1509|0.15096|0.15091|0.15378|0.15355|0.15369|0.1535|0.1521|0.15047|0.15303|0.18748|0.18751|0.18755|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0607|0.04302|0.03907|0.02973|0.03591|0.04698|0.06131|0.07079|0.06936|0.0439|0.04324|0.04759|0.10898|0.1162|0.17748|0.15223|0.12358|0.11457|0.0946|0.12789|0.08073|0.0242|0.05669|0.04542|-0.06235|-0.04432|-0.0384|-0.03627|-0.02852|-0.05328|-0.05946|-0.07987|-0.05868|-0.03976|-0.05267|-0.06273|-0.09238|-0.15554|-0.18957|-0.1372|-0.1062|-0.11412|-0.08722|-0.10203|-0.07731|-0.02107|-0.06305|-0.04846|260|276|276|276|276|276|276|276|276|276|276|276|276|275|276|270|264|264|264|264|228|212|216|216||||0|0||0|0|||0|0||||0|0|0||0|||||
2025-10-11 10:23:23|CC.D.KC.UME.IP|0|none|||0|0|2025-09-11|0.07015|16|1.726607|8|-1.355385|12|2025-09-11|||||||||0.11899|0.11235|0.11393|0.10104|0.08882|0.08663|0.08414|0.0773|0.07015|0.07674|||||||||||||||88|41|36|49|106|140|139|132|156|80|||||||||||||||0.27728|0.14903|0.11676|0.15924|0.23087|0.24197|0.17903|0.16801|0.14096|0.08273|||||||||||||||-0.23512|-0.14983|-0.13449|-0.16334|-0.21978|-0.19706|-0.22586|-0.19785|-0.1284|-0.104|||||||189|252|252|258|264|264|264|264|264|135||||||||||0|||0|0|0||||||||||
2025-10-11 10:23:23|CC.D.HO.UME.IP|0|none|||0|0|2025-09-11|0.0872|18|0.686699|14|-0.935481|9|2025-09-11|0.08737|0.08742|0.08741|0.0874|0.08738|0.08738|0.08728|0.08732|0.08733|0.08733|0.0874|0.08739|0.08743|0.08754|0.08747|0.08739|0.08736|0.08725|0.0872|0.08725|0.08726||0.08743|0.08738|8|6|4|3|3|4|11|19|32|29|26|37|104|191|204|204|160|172|271|38|29||5|2|0.03319|0.04387|0.04237|0.03386|0.02867|0.04157|0.08083|0.0754|0.08982|0.07315|0.06937|0.06761|0.06588|0.12145|0.10943|0.10453|0.06949|0.07613|0.06214|0.03702|0.02786||0.03103|0.01859|-0.03908|-0.04444|-0.03787|-0.03124|-0.02835|-0.03774|-0.07471|-0.08362|-0.08698|-0.07894|-0.07333|-0.06286|-0.0803|-0.11401|-0.10604|-0.09371|-0.07309|-0.06625|-0.06547|-0.03768|-0.03528||-0.03524|-0.01625|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|228|222|216|216|261|254|||||||||||||||||||||||||
2025-10-11 10:23:24|IX.D.XINHUA.IFM.IP|0|none|||0|0|2025-09-11|0.06833|19|0.618005|1|-0.574014|1|2025-09-11|0.16468|0.06852|0.06842|0.06838|0.06838|0.06841|0.06835|0.07631|0.12088|0.07724|0.44624|0.44064|0.07617|0.07592|0.07601|0.07593|0.07578|0.44455|0.81083|0.06833|0.06833|0.14064|0.16403|0.16401|0|7483|5764|3063|607|4632|5432|1550|857|482|253|179|294|682|694|476|269|209|166|216|87|4|0|0|0.01226|0.112|0.11928|0.07009|0.01834|0.09943|0.09846|0.03163|0.02189|0.02093|0.01622|0.01566|0.0189|0.02455|0.02477|0.02141|0.01421|0.0125|0.01109|0.01173|0.00778|0.00507|0.00877|0.00786|-0.01086|-0.10024|-0.11292|-0.06426|-0.01927|-0.09008|-0.08646|-0.03048|-0.02002|-0.02196|-0.0178|-0.01473|-0.0183|-0.02455|-0.02315|-0.02068|-0.01335|-0.01242|-0.01073|-0.00928|-0.01115|-0.00672|-0.00887|-0.00682|276|276|276|276|276|276|276|276|276|276|270|274|276|276|276|276|275|271|271|266|258|206|275|276|||||||||||||||||||||||||
2025-10-11 10:23:24|OP.D.SPX5.4750P.IP|0|none|||0|0|2025-09-11|6.77731|5|4.513889|12|-9.851586|14|2025-09-11|7.15285|6.79187|6.79485|6.78612|6.78653|6.77731|6.7963|6.91679|6.81334|6.79619|6.796|6.79495|6.7912|6.81712|6.97796|6.97213|6.96529|6.98853|6.91976|6.87925|7.04581|8.71975|8.71653|8.71589|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2775|0.13227|0.12105|0.1143|0.15305|0.16865|0.18479|0.27892|0.19848|0.14672|0.1525|0.17289|0.34086|0.5892|0.56832|0.41703|0.33174|0.35128|0.26347|0.32729|0.24144|0.06836|0.16917|0.13538|-0.15756|-0.14961|-0.12196|-0.09871|-0.12915|-0.16013|-0.2125|-0.19999|-0.21895|-0.13674|-0.12735|-0.15425|-0.34285|-0.4685|-0.60192|-0.44474|-0.36835|-0.34771|-0.28777|-0.34913|-0.21736|-0.08952|-0.157|-0.12286|260|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|264|264|228|198|216|216|||||||||||||||||||||||||
2025-10-11 10:23:24|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-09-11|0.10156|15|0.321676|14|-0.24111|8|2025-09-11|0.11585|0.11339|0.11535|0.12269|0.11538|0.12273|0.1235|0.10205|0.10246|0.10171|0.10175|0.10182|0.10254|0.10167|0.10199|0.10156|0.1031|0.1209|||||||53|197|151|99|31|105|161|125|105|75|72|97|142|235|194|148|94|56|||||||0.0272|0.04226|0.02691|0.02703|0.01283|0.03875|0.03615|0.05037|0.03796|0.02787|0.02375|0.02892|0.0433|0.05005|0.04579|0.03842|0.02723|0.02528|||||||-0.02301|-0.03296|-0.02936|-0.02888|-0.01438|-0.02972|-0.04561|-0.04296|-0.04258|-0.02606|-0.02919|-0.03406|-0.03336|-0.05179|-0.03837|-0.03532|-0.02919|-0.02982|||||||252|258|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|||||||||||||||||||||||||
2025-10-11 10:23:24|CC.D.HG.UME.IP|0|none|||0|0|2025-09-11|0.04386|23|0.467544|7|-0.414902|8|2025-09-11|0.04393|0.04393|0.04392|0.04392|0.04393|0.04393|0.04393|0.04394|0.04396|0.04397|0.04398|0.044|0.04399|0.04396|0.04393|0.04391|0.0439|0.04389|0.04389|0.04388|0.04388||0.04387|0.04386|21|38|23|16|12|25|47|60|59|40|42|70|154|187|191|165|255|78|35|40|23||15|7|0.03047|0.04849|0.03722|0.03061|0.0187|0.04308|0.05102|0.06181|0.05057|0.03713|0.0355|0.03908|0.06028|0.0693|0.06763|0.05524|0.04917|0.03244|0.0259|0.02953|0.02193||0.02898|0.0175|-0.02733|-0.04803|-0.03604|-0.03191|-0.01848|-0.0341|-0.04818|-0.06179|-0.05626|-0.03487|-0.03797|-0.0417|-0.0582|-0.07711|-0.05938|-0.05319|-0.04455|-0.03304|-0.02954|-0.02409|-0.02248||-0.03016|-0.015|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|263|275|273||||||||||||||0|||||||||||
2025-10-11 10:23:25|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2025-09-11|0.06605|17|0.449878|1|-0.468665|5|2025-09-11|0.19865|0.09925|0.06607|0.06609|0.1984|0.06611|0.06608|0.06609|0.13235|0.09924|0.06612|0.06613|0.06613|0.06613|0.0661|0.06608|0.06606|0.06605|0.07707|0.19823|0.19816|0.19816|0.19814|0.19813|0|1581|1392|957|1|1058|1097|1326|1265|152|86|59|116|337|313|200|98|80|81|0|0|0|0|0|0.0146|0.10779|0.09889|0.07001|0.00663|0.08561|0.07169|0.05452|0.03061|0.03611|0.0264|0.02317|0.03294|0.05611|0.06262|0.04798|0.03521|0.02787|0.02615|0.02079|0.0132|0.00449|0.01018|0.00799|-0.01183|-0.08204|-0.10324|-0.07476|-0.00683|-0.08864|-0.07689|-0.0548|-0.03172|-0.02567|-0.02514|-0.02453|-0.03449|-0.04975|-0.05041|-0.04711|-0.03158|-0.02904|-0.03355|-0.01842|-0.01153|-0.00406|-0.01053|-0.00818|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|276|270|264|206|276|276|||||||||||||||||||||||||
2025-10-11 10:23:25|CC.D.IRON.UME.IP|0|none|||0|0|2025-09-11|0.56434|7|0.755002|1|-0.867815|3|2025-09-11||0.57691|0.57669|0.57634||0.57672|0.57637|0.56434||||||0.57583|0.57563|0.57514||||||||||3031|3027|2691||2938|2507|0||||||3412|1690|0||||||||||0.10961|0.12552|0.09179||0.10652|0.10712|0.05035||||||0.11066|0.09288|||||||||||-0.10675|-0.10684|-0.13301||-0.12105|-0.09456|||||||-0.10095|-0.08202||||||||||276|208|143|135|273|2|268|259|5|||||||||||||||||||||||||
2025-10-11 10:23:25|OP.D.SPX5.5000P.IP|0|none|||0|0|2025-09-11|5.28353|5|4.640033|12|-9.58877|14|2025-09-11|5.5737|5.29381|5.29675|5.28992|5.29129|5.28353|5.29609|5.38828|5.30831|5.29631|5.29701|5.29494|5.28938|5.3079|5.42952|5.42598|5.42124|5.4384|5.3869|5.35765|5.49581|6.80677|6.79133|6.79104|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26889|0.12622|0.13521|0.12391|0.13186|0.16925|0.1831|0.27142|0.19496|0.13955|0.14601|0.17149|0.31259|0.57773|0.62234|0.43132|0.33864|0.35995|0.28151|0.3302|0.24342|0.06462|0.1754|0.14073|-0.16209|-0.14256|-0.11906|-0.10488|-0.13098|-0.16315|-0.19699|-0.21224|-0.22483|-0.1203|-0.12206|-0.1548|-0.32506|-0.43668|-0.58035|-0.45129|-0.38474|-0.36048|-0.28443|-0.36656|-0.22863|-0.08178|-0.15728|-0.12573|260|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|264|264|228|204|216|216|||||||||||||||||||||||||
2025-10-11 10:23:25|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:23:25|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:23:25|CC.D.C.UME.IP|0|none|||0|0|2025-09-11|0.14624|18|0.451354|13|-0.858152|16|2025-09-11|0.14657|0.147|0.14706|0.14678|0.14733|0.14717|0.1467|0.14683|0.1466|0.14652|0.14657|0.14659|0.14627|0.14664|0.14648|0.1465|0.14652|0.14629|0.14624||||||288|86|73|92|25|43|71|90|100|122|89|112|354|1794|1050|1104|1036|819|2765||||||0.06813|0.03456|0.04149|0.03521|0.03267|0.04274|0.04035|0.05345|0.05557|0.05224|0.04932|0.0535|0.05875|0.13442|0.09588|0.09138|0.08521|0.07251|0.09575||||||-0.06138|-0.04873|-0.03718|-0.02917|-0.03585|-0.03968|-0.04829|-0.05232|-0.05069|-0.05013|-0.05478|-0.05012|-0.06834|-0.11615|-0.0941|-0.08248|-0.11181|-0.06954|-0.07576||||||187|161|135|86|69|130|166|185|204|208|201|215|180|132|254|249|238|229|85|||||||||||||||||||||||||
2025-10-11 10:23:26|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:23:26|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-09-11|0.30205|4|0.252729|14|-0.355601|17|2025-09-11|0.30223|0.30228|0.30223|0.30222|0.30205|0.3023|0.30215|0.30231|0.30228|0.30229|0.30232|0.30225|0.30231|0.30224|0.30219|0.30273|0.30225|0.36715|||||||5|19|14|10|6|11|16|21|20|12|8|11|14|28|20|26|13|7|||||||0.02542|0.03751|0.02612|0.02155|0.01886|0.02504|0.02924|0.04586|0.05321|0.03004|0.02437|0.03505|0.03714|0.04726|0.04801|0.05714|0.03612|0.02371|||||||-0.01872|-0.03974|-0.02862|-0.02456|-0.01862|-0.02719|-0.03086|-0.05011|-0.047|-0.029|-0.02763|-0.03002|-0.0372|-0.04704|-0.03896|-0.05459|-0.03547|-0.04056|||||||189|255|253|224|156|248|258|264|263|253|254|254|263|264|263|264|252|219|||||||||||||||||||||||||
2025-10-11 10:23:26|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:23:26|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2025-09-11|0.03922|15|0.646535|14|-0.400912|12|2025-09-11|0.15725|0.15718|0.15709|0.15712|0.15712|0.15717|0.15714|0.15715|0.15719|0.15718|0.15717|0.15719|0.15718|0.09821|0.03923|0.03922|0.03922|0.04184|0.04053|0.0414|0.15683|0.15657|0.15683|0.15685|46|58|48|37|33|46|94|210|177|151|123|134|329|955|858|629|282|264|284|1175|171|7|0|2|0.03613|0.04768|0.03728|0.0301|0.02371|0.03437|0.0359|0.03098|0.02508|0.02276|0.01992|0.01835|0.03826|0.03726|0.04965|0.03602|0.02838|0.02505|0.02093|0.02431|0.01871|0.00788|0.01949|0.0147|-0.03373|-0.04115|-0.04374|-0.0308|-0.02231|-0.04116|-0.0378|-0.03254|-0.02643|-0.02478|-0.01763|-0.01861|-0.03405|-0.0386|-0.04605|-0.03878|-0.02781|-0.02176|-0.02308|-0.01982|-0.02295|-0.02619|-0.02228|-0.01691|275|274|272|272|272|276|276|276|276|275|276|276|276|276|276|276|276|270|267|269|254|33|256|250|||||||||||||||||||||||||
2025-10-11 10:23:26|OP.D.SPX2.5000C.IP|0|none|||0|0|2025-09-11|0.07719|19|2.893879|14|-1.939824|12|2025-09-11|0.08852|0.07884|0.07879|0.07856|0.07855|0.07856|0.07829|0.07941|0.07833|0.07825|0.07825|0.07828|0.0783|0.07831|0.07959|0.07971|0.08002|0.07968|0.07796|0.07719|0.08066|0.12207|0.12202|0.12205|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0778|0.06337|0.049|0.0436|0.04702|0.06333|0.08664|0.09988|0.08756|0.0616|0.05926|0.06609|0.11998|0.15187|0.22049|0.17815|0.14169|0.12719|0.11441|0.14907|0.097|0.02887|0.06803|0.05452|-0.07596|-0.05936|-0.05592|-0.05055|-0.04117|-0.07135|-0.07613|-0.10983|-0.08336|-0.05417|-0.05902|-0.06971|-0.12115|-0.1981|-0.22052|-0.16601|-0.12771|-0.14408|-0.10671|-0.12253|-0.09079|-0.02513|-0.07423|-0.05864|260|276|276|276|276|276|276|276|276|276|276|276|276|275|276|270|264|264|264|264|228|212|216|216|||||||||||||||||||||||||
2025-10-11 10:23:27|CC.D.LC.UME.IP|0|none|||0|0|2025-09-11|0.05098|18|1.234686|13|-0.633765|15|2025-09-11||||||||||||||0.05112|0.0511|0.05104|0.05105|0.05105|0.05098|||||||||||||||||||546|294|243|239|333|478|||||||||||||||||||0.15977|0.09489|0.08766|0.09325|0.08066|0.0577|||||||||||||||||||-0.14405|-0.09102|-0.09029|-0.08418|-0.08764|-0.03256||||||132|264|264|264|264|24||||||||||||||0|0||||||||||
2025-10-11 10:23:27|CS.D.CFEGOLD.CDE.IP|0|none|||0|0|2025-09-11|0.00939|19|0.67548|12|-0.357192|3|2025-09-11|0.01216|0.01237|0.01224|0.01231|0.01217|0.01217|0.0113|0.01129|0.01092|0.01104|0.01088|0.01101|0.01342|0.013|0.01084|0.0105|0.01033|0.00993|0.00964|0.00939|0.01068||0.01438|0.01296|431|600|500|397|278|383|538|596|518|470|460|528|936|1206|1202|831|600|469|407|462|232||216|222|0.04056|0.04348|0.03422|0.02694|0.0213|0.0262|0.03383|0.0367|0.0312|0.02759|0.02945|0.03017|0.05396|0.05534|0.05846|0.03807|0.03003|0.02105|0.0185|0.02512|0.01522||0.02329|0.02731|-0.03329|-0.03535|-0.03398|-0.0302|-0.01988|-0.028|-0.03514|-0.03911|-0.02713|-0.02155|-0.02679|-0.02526|-0.04198|-0.04799|-0.05479|-0.03917|-0.02939|-0.02497|-0.02096|-0.02122|-0.02034||-0.0223|-0.02533|276|276|276|276|265|264|264|264|264|265|276|276|276|276|276|276|276|276|270|264|264|276|276||0|||||0|||||0|0|0|0||0||0||||0|0|
2025-10-11 10:23:27|OP.D.SPX2.4750P.IP|0|none|||0|0|2025-09-11|68.29809|3|150|19|-66.666667|5|2025-09-11|107.31554|70.72561|74.55356|68.29809|84.5883|108.5761|76.42855|98.54697|72.867|70.46089|69.41495|97.49595|80.33446|82.38646|124.32855|118.63775|110.94243|127.39809|104.66463|129.79184|99.95059|189.93556|209.76203|172.26958|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.50991|1.6375|1.36207|1.16359|2.28056|2.12525|1.97501|2.18221|1.55733|1.36565|1.94439|1.39698|2.34065|3.22678|7.35868|3.44926|3.54693|4.03082|3.8482|5.32544|3.0467|1.58829|1.97823|1.45516|-2.40172|-1.62727|-1.74327|-1.38254|-1.94904|-3.66544|-1.63022|-1.97821|-1.95347|-1.47284|-1.48044|-1.83252|-2.28256|-2.32523|-3.38517|-3.38629|-3.00113|-2.67412|-2.59175|-3.46231|-4.18578|-1.47643|-2.15045|-1.70047|168|165|153|148|136|168|178|184|180|170|173|165|190|184|221|210|203|202|201|201|140|58|111|99|||||||||||||||||||||||||
2025-10-11 10:23:27|IX.D.STXE.IFM.IP|0|none|||0|0|2025-09-11|0.02779|19|0.281425|10|-0.304625|0|2025-09-11|0.04178|0.03706|0.03706|0.03707|0.03708|0.03708|0.02781|0.02781|0.02781|0.02781|0.02781|0.02781|0.02781|0.02781|0.02781|0.02782|0.02782|0.02781|0.0278|0.02779|0.05555|0.05556|0.05556|0.05556|131|61|53|61|68|157|792|3457|2781|2622|2090|1848|2482|3034|4030|9481|1000|515|354|757|4|0|0|0|0.03072|0.02188|0.02157|0.01854|0.02098|0.03111|0.04464|0.06404|0.05041|0.04017|0.03862|0.03155|0.03906|0.04411|0.04862|0.04415|0.02859|0.02781|0.02576|0.02625|0.01917|0.00705|0.01449|0.01113|-0.02987|-0.02619|-0.02034|-0.02158|-0.02186|-0.03155|-0.04828|-0.06551|-0.05377|-0.04014|-0.03782|-0.03631|-0.04466|-0.0512|-0.05643|-0.04253|-0.02933|-0.02637|-0.0241|-0.02343|-0.01716|-0.0063|-0.01592|-0.01292|271|267|239|221|232|268|275|276|276|275|275|275|275|276|276|276|269|265|257|258|264|206|276|276|||||||||||||||||||||||||
2025-10-11 10:23:28|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:23:28|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:23:28|CC.D.HO.UME.IP|0|none|||0|0|2025-09-11|0.0872|18|0.686699|14|-0.935481|9|2025-09-11|0.08737|0.08742|0.08741|0.0874|0.08738|0.08738|0.08728|0.08732|0.08733|0.08733|0.0874|0.08739|0.08743|0.08754|0.08747|0.08739|0.08736|0.08725|0.0872|0.08725|0.08726||0.08743|0.08738|8|6|4|3|3|4|11|19|32|29|26|37|104|191|204|204|160|172|271|38|29||5|2|0.03319|0.04387|0.04237|0.03386|0.02867|0.04157|0.08083|0.0754|0.08982|0.07315|0.06937|0.06761|0.06588|0.12145|0.10943|0.10453|0.06949|0.07613|0.06214|0.03702|0.02786||0.03103|0.01859|-0.03908|-0.04444|-0.03787|-0.03124|-0.02835|-0.03774|-0.07471|-0.08362|-0.08698|-0.07894|-0.07333|-0.06286|-0.0803|-0.11401|-0.10604|-0.09371|-0.07309|-0.06625|-0.06547|-0.03768|-0.03528||-0.03524|-0.01625|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|228|222|216|216|261|254|||||||||||||||||||||||||
2025-10-11 10:23:28|OP.D.SPX2.5000P.IP|0|none|||0|0|2025-09-11|44.71183|2|100|20|-50|11|2025-09-11|92.51094|91.98822|44.71183|54.1948|48.67623|48.63227|63.18922|105.98567|65.20825|47.20805|49.82707|88.68918|81.61499|74.52185|148.08914|58.50428|71.1589|85.55776|122.49756|106.03577|166.2236|439.59327|116.64079|115.24768|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.82145|2.59029|1.04511|1.27765|1.114|1.42761|1.35402|2.80386|2.58054|1.26446|1.33795|1.25345|1.77141|2.85404|6.30728|2.18797|2.32961|3.18823|3.5466|2.40714|5.47219|1.02918|1.41167|1.02585|-1.40518|-1.13667|-1.06375|-0.89855|-1.08421|-1.33805|-1.60955|-1.39952|-1.23615|-1.10913|-1.11602|-2.54668|-2.03338|-2.60709|-2.83553|-2.80021|-1.80811|-2.09818|-2.53254|-2.52926|-2.23834|-0.94246|-1.07531|-0.88262|193|190|183|191|179|198|214|218|216|204|211|216|226|207|230|218|217|218|215|218|164|71|141|139|||||||||||||||||||||||||
2025-10-11 10:23:28|IX.D.FTSE.CFD.IP|0|none|||0|0|2025-09-11|0.01225|7|0.197979|7|-0.202673|13|2025-09-11|0.03299|0.033|0.033|0.033|0.033|0.03301|0.02262|0.01225|0.01225|0.01225|0.01225|0.01225|0.01225|0.01225|0.01225|0.01831|0.02263|0.02262|0.02262|0.02427|0.04334|0.04332|0.04334|0.04334|18|9|6|9|9|18|113|513|243|228|228|217|283|402|451|1042|135|74|71|138|0|0|0|0|0.02033|0.01305|0.01104|0.01183|0.01011|0.01366|0.02234|0.03307|0.02642|0.02533|0.02199|0.02091|0.02411|0.03625|0.03018|0.03212|0.01969|0.01849|0.0172|0.01857|0.0122|0.00622|0.00892|0.0077|-0.01759|-0.01343|-0.01151|-0.0107|-0.01168|-0.01514|-0.02478|-0.03889|-0.02601|-0.02234|-0.01968|-0.01935|-0.02348|-0.03339|-0.03379|-0.02961|-0.01922|-0.01612|-0.01596|-0.01601|-0.01133|-0.00365|-0.00956|-0.00774|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|274|275|264|212|276|276|||||||||||||||||||||||||
2025-10-11 10:23:29|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-09-05|0.04197|9|0.174535|14|-0.157546|7|2025-09-05|||||||0.04241|0.04216|0.04204|0.04197|0.04219|0.0421|0.04243|0.04225|0.04202|0.04209|0.04267||||||||||||||617|1724|1715|1514|1214|1211|2140|1771|1728|1469|379||||||||||||||0.0273|0.02884|0.02347|0.02048|0.01835|0.01651|0.02456|0.02034|0.02241|0.01915|0.0141||||||||||||||-0.02771|-0.03368|-0.02085|-0.01894|-0.01963|-0.01655|-0.02316|-0.02471|-0.02152|-0.01779|-0.01273||||||||228|228|228|228|228|227|228|228|228|219|208|||||||||||||||||||||||||
2025-10-11 10:23:29|KB.D.MID250.CASH.IP|0|none|||0|0|2025-08-22|0|7|0.260242|14|-0.080995|12|2025-08-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01886|0.01294|0.01428|0.01108|0.01373|0.01792|0.01573|0.02749|0.02201||||||||||||||||-0.019|-0.01527|-0.01472|-0.0145|-0.01392|-0.01667|-0.023|-0.01797|-0.01307|||||||||81|108|108|108|108|108|108|108|54|||||||||0|0|0|0|0|0|0|0|||||||||
2025-10-11 10:23:29|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2025-09-11|0.05384|18|1.146823|12|-0.451157|13|2025-09-11|0.06414|0.06388|0.06398|0.06317|0.06439|0.06286|0.06104|0.06075|0.0606|0.06021|0.0621|0.05927|0.0646|0.06424|0.06073|0.05661|0.05738|0.05583|0.05384|0.0541|0.06279||0.08451|0.07817|124|260|218|146|76|142|217|232|210|181|175|213|391|542|553|328|219|159|141|128|56||60|62|0.04365|0.05901|0.05293|0.04121|0.02943|0.04585|0.05276|0.05885|0.04594|0.0477|0.04715|0.05134|0.09042|0.09724|0.10311|0.06441|0.05087|0.03448|0.03307|0.03557|0.02815||0.0375|0.02832|-0.0369|-0.06778|-0.05439|-0.04225|-0.02618|-0.04203|-0.05181|-0.06388|-0.05125|-0.04906|-0.05182|-0.04615|-0.0846|-0.09497|-0.11038|-0.06825|-0.0441|-0.0396|-0.03695|-0.03294|-0.02754||-0.03777|-0.0277|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|269|264|264|276|276|||||||||||||||||||||||||
2025-10-11 10:23:29|CC.D.HG.UME.IP|0|none|||0|0|2025-09-11|0.04386|23|0.467544|7|-0.414902|8|2025-09-11|0.04393|0.04393|0.04392|0.04392|0.04393|0.04393|0.04393|0.04394|0.04396|0.04397|0.04398|0.044|0.04399|0.04396|0.04393|0.04391|0.0439|0.04389|0.04389|0.04388|0.04388||0.04387|0.04386|21|38|23|16|12|25|47|60|59|40|42|70|154|187|191|165|255|78|35|40|23||15|7|0.03047|0.04849|0.03722|0.03061|0.0187|0.04308|0.05102|0.06181|0.05057|0.03713|0.0355|0.03908|0.06028|0.0693|0.06763|0.05524|0.04917|0.03244|0.0259|0.02953|0.02193||0.02898|0.0175|-0.02733|-0.04803|-0.03604|-0.03191|-0.01848|-0.0341|-0.04818|-0.06179|-0.05626|-0.03487|-0.03797|-0.0417|-0.0582|-0.07711|-0.05938|-0.05319|-0.04455|-0.03304|-0.02954|-0.02409|-0.02248||-0.03016|-0.015|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|263|275|273||||||||||||||0|||||||||||
2025-10-11 10:23:30|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-09-11|0.04193|15|0.141608|13|-0.124595|13|2025-09-11|||||||0.04223|0.04284|0.04214|0.04213|0.04195|0.04221|0.04273|0.04209|0.04223|0.04193|0.04256||||||||||||||644|1613|1870|1760|1508|1351|2523|2274|1883|1498|451||||||||||||||0.02531|0.02297|0.01912|0.02332|0.01598|0.01818|0.02387|0.02355|0.01804|0.01974|0.01481||||||||||||||-0.02422|-0.02993|-0.01852|-0.015|-0.01749|-0.01949|-0.01979|-0.02016|-0.02308|-0.01951|-0.01091||||||||96|96|96|96|96|102|108|108|108|108|105|||||||||||||||||||||||||
2025-10-11 10:23:30|CC.D.IRON.UME.IP|0|none|||0|0|2025-09-11|0.56434|7|0.755002|1|-0.867815|3|2025-09-11||0.57691|0.57669|0.57634||0.57672|0.57637|0.56434||||||0.57583|0.57563|0.57514||||||||||3031|3027|2691||2938|2507|0||||||3412|1690|0||||||||||0.10961|0.12552|0.09179||0.10652|0.10712|0.05035||||||0.11066|0.09288|||||||||||-0.10675|-0.10684|-0.13301||-0.12105|-0.09456|||||||-0.10095|-0.08202||||||||||276|208|143|135|273|2|268|259|5|||||||||||||||||||||||||
2025-10-11 10:23:30|CC.D.NG.UME.IP|0|none|||0|0|2025-09-11|0.10014|6|1.326531|14|-1.207729|14|2025-09-11|0.10032|0.1003|0.10029|0.10023|0.10046|0.10028|0.10014|0.10014|0.10024|0.10027|0.10032|0.10023|0.10029|0.10026|0.10079|0.10038|0.10041|0.10044|0.10035|0.10035|0.10036||0.10071|0.10069|35|34|23|24|20|37|94|79|80|89|118|233|676|911|766|617|484|477|756|196|137||42|17|0.0723|0.07399|0.05916|0.05911|0.06558|0.08228|0.11798|0.08311|0.08348|0.09298|0.12176|0.17533|0.21549|0.2427|0.2017|0.1772|0.14477|0.14082|0.14551|0.08102|0.08047||0.0885|0.06044|-0.06901|-0.07596|-0.06515|-0.06388|-0.05902|-0.07175|-0.11461|-0.09201|-0.07867|-0.09936|-0.13526|-0.1679|-0.22753|-0.22699|-0.20573|-0.1635|-0.14518|-0.12675|-0.14042|-0.07831|-0.08839||-0.07311|-0.05151|264|261|255|258|256|270|276|272|275|276|276|276|276|276|276|276|276|276|270|264|264|270|240|||||||||||||||||||||||||
2025-10-11 10:23:30|IX.D.DAX.IDE.IP|0|none|||0|0|2025-09-11|0.00582|7|0.253746|10|-0.353332|7|2025-09-11|0.02286|0.02079|0.02079|0.02079|0.02079|0.0208|0.01164|0.00582|0.00582|0.00583|0.00582|0.00583|0.00583|0.00583|0.00583|0.00875|0.01166|0.01166|0.01166|0.01165|0.02912|0.02913|0.02912|0.02911|10|4|2|4|5|15|121|348|207|156|134|125|149|199|228|278|55|35|28|63|1|0|0|0|0.02739|0.01796|0.01363|0.01595|0.0185|0.02668|0.04127|0.06473|0.04305|0.03774|0.02934|0.02772|0.03316|0.03873|0.04179|0.03692|0.02458|0.02131|0.01905|0.01989|0.01734|0.006|0.01537|0.01121|-0.02542|-0.02324|-0.01695|-0.01635|-0.01739|-0.03186|-0.04251|-0.06111|-0.05136|-0.03537|-0.03282|-0.02979|-0.03979|-0.04483|-0.05152|-0.03291|-0.02308|-0.0216|-0.0161|-0.01831|-0.01679|-0.00541|-0.01495|-0.01136|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|213|276|276||||||||||||||||||0|||||||
2025-10-11 10:23:30|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-09-11|0.03331|7|0.31679|7|-0.23422|12|2025-09-11||||||||0.03331|0.03332|0.03332|0.03333|0.03334|0.03334|0.03334|0.03334|||||||||||||||||5|3|12|8|2|4|4|11|||||||||||||||||0.05921|0.03862|0.02653|0.02355|0.02213|0.02754|0.03912|0.03819|||||||||||||||||-0.05361|-0.03518|-0.03084|-0.0223|-0.02127|-0.0295|-0.03747|-0.03475||||||||||245|276|276|276|276|276|276|92|||||||||||||||||||||||||
2025-10-11 10:23:31|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-09-11|0.30205|4|0.252729|14|-0.355601|17|2025-09-11|0.30223|0.30228|0.30223|0.30222|0.30205|0.3023|0.30215|0.30231|0.30228|0.30229|0.30232|0.30225|0.30231|0.30224|0.30219|0.30273|0.30225|0.36715|||||||5|19|14|10|6|11|16|21|20|12|8|11|14|28|20|26|13|7|||||||0.02542|0.03751|0.02612|0.02155|0.01886|0.02504|0.02924|0.04586|0.05321|0.03004|0.02437|0.03505|0.03714|0.04726|0.04801|0.05714|0.03612|0.02371|||||||-0.01872|-0.03974|-0.02862|-0.02456|-0.01862|-0.02719|-0.03086|-0.05011|-0.047|-0.029|-0.02763|-0.03002|-0.0372|-0.04704|-0.03896|-0.05459|-0.03547|-0.04056|||||||189|255|253|224|156|248|258|264|263|253|254|254|263|264|263|264|252|219|||||||||||||||||||||||||
2025-10-11 10:23:31|CC.D.CC.UME.IP|0|none|||0|0|2025-09-11|0.11179|15|1.653029|15|-2.228244|14|2025-09-11|||||||||0.14311|0.14258|0.14618|0.14042|0.13001|0.12373|0.12185|0.11179|0.11297|0.11425|||||||||||||||50|20|16|23|51|67|81|107|29|27|||||||||||||||0.22024|0.18813|0.12511|0.15335|0.22178|0.21056|0.19834|0.18677|0.10075|0.09366|||||||||||||||-0.2868|-0.1686|-0.1354|-0.16072|-0.22495|-0.17142|-0.23339|-0.20304|-0.10992|-0.07873|||||||63|252|252|258|264|264|264|264|264|132|||||||||0||||0|0||0||0|||||||
2025-10-11 10:23:31|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-09-11|0.32946|6|1.007049|7|-3.175923|19|2025-09-11|||||||0.32946|0.41613|1.10547|0.74799|1.84875|1.11701|1.84998|1.11018|0.74061|3.88362|36.49479|52.27586|57.76504|52.87973|||||||||||2|4|8|4|2|2|4|3|6|20|0|0|0|0|||||||||||0.01664|0.11501|0.05043|0.0445|0.03654|0.04181|0.05025|0.05508|0.05573|0.05364|0.04296|0.04577|0.04499|0.03934|||||||||||-0.05754|-0.08468|-0.05836|-0.04769|-0.03403|-0.03876|-0.05124|-0.05243|-0.05446|-0.06118|-0.05451|-0.03173|-0.03835|-0.30324|||||14|275|275|271|271|270|273|274|276|236|136|104|101|118|||||||||||||||||||||||||
2025-10-11 10:23:31|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:23:32|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-09-11|0.39548|16|0.284448|13|-0.32652|7|2025-09-11||||||||0.39571|0.39607|0.39575|0.39585|0.3961|0.39626|0.39589|0.3957|0.39567|0.39548|0.39585||||||||||||||4|4|3|3|3|5|6|5|5|3|2||||||||||||||0.06137|0.0412|0.03838|0.03554|0.03631|0.05227|0.06699|0.05406|0.0513|0.02681|0.03698||||||||||||||-0.05638|-0.05449|-0.03541|-0.03346|-0.03449|-0.04628|-0.06737|-0.04983|-0.0516|-0.03059|-0.05335|||||||252|255|229|240|243|262|264|264|263|238|175|||||||||||||||||||||||||
2025-10-11 10:23:32|IX.D.SUNNAS.IFE.IP|1|2025-10-11 10:20:00|2025-10-11 10:20:00|24057.7|0|0.1247|2025-09-11|0.10598|21|0.881874|14|-0.57399|12|2025-09-11|0.10609|0.1061|0.10609|0.1061|0.1061|0.10613|0.10611|0.10609|0.10608|0.1061|0.10608|0.10611|0.10611|0.10612|0.10611|0.10614|0.10616|0.10612|0.10611|0.10607|0.10601|0.10598|0.106|0.10599|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0229|0.01746|0.01603|0.01311|0.0128|0.01755|0.02447|0.02657|0.02716|0.01859|0.01745|0.02053|0.03634|0.05831|0.07508|0.05394|0.04224|0.04072|0.03271|0.03799|0.02564|0.00943|0.02374|0.01497|-0.02253|-0.01841|-0.01654|-0.01456|-0.01378|-0.02265|-0.02535|-0.0303|-0.02462|-0.01567|-0.01751|-0.02041|-0.03723|-0.07401|-0.06717|-0.04939|-0.03671|-0.03781|-0.02877|-0.03554|-0.02307|-0.00624|-0.02039|-0.01727|278|277|277|277|277|279|282|292|284|285|280|282|284|280|284|283|280|280|283|287|269|230|279|279|||||||||||||||||||||||||
2025-10-11 10:23:32|CC.D.LC.UME.IP|0|none|||0|0|2025-09-11|0.05098|18|1.234686|13|-0.633765|15|2025-09-11||||||||||||||0.05112|0.0511|0.05104|0.05105|0.05105|0.05098|||||||||||||||||||546|294|243|239|333|478|||||||||||||||||||0.15977|0.09489|0.08766|0.09325|0.08066|0.0577|||||||||||||||||||-0.14405|-0.09102|-0.09029|-0.08418|-0.08764|-0.03256||||||132|264|264|264|264|24||||||||||||||0|0||||||||||
2025-10-11 10:23:32|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-09-11|3.88842|8|1.720625|10|-1.624968|14|2025-09-11|||||||4.4944|3.93778|3.88842|10.23885|13.97523|18.58991|13.78721|9.33044|5.00015|12.87315|21.90998|34.04588|60.6627|44.93381|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.55091|0.26048|0.06696|0.04243|0.05145|0.09252|0.06989|0.04605|0.09146|0.22399|0.20922|0.06299|0.11045|0.10133|||||||||||-0.54859|-0.07263|-0.06467|-0.05657|-0.04189|-0.04178|-0.06265|-0.05683|-0.07203|-0.16609|-0.52131|-0.14755|-0.21262|-0.17861|||||94|275|276|270|269|272|273|275|274|254|75|50|37|51|||||||||||||||||||||||||
2025-10-11 10:23:32|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:23:32|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:23:33|CC.D.RB.UME.IP|0|none|||0|0|2025-09-11|0.10072|18|0.62269|15|-0.778654|9|2025-09-11|0.10809|0.10889|0.10557|0.10627|0.10335|0.10589|0.10146|0.10187|0.10118|0.1008|0.10084|0.10081|0.10117|0.1009|0.10091|0.10089|0.10091|0.1008|0.10072|0.10076|0.10448||0.15671|0.13415|6|8|5|4|3|5|14|27|41|34|29|42|122|257|234|232|159|188|322|46|30||6|5|0.0303|0.03878|0.03376|0.03043|0.0255|0.0345|0.06673|0.06395|0.07166|0.06876|0.05637|0.05458|0.07477|0.10806|0.09851|0.09839|0.06115|0.0681|0.05857|0.03804|0.03377||0.03526|0.02701|-0.03393|-0.04526|-0.03188|-0.02939|-0.02297|-0.03582|-0.06562|-0.0668|-0.06785|-0.0677|-0.0628|-0.05072|-0.07718|-0.11145|-0.09698|-0.09596|-0.06697|-0.05976|-0.06496|-0.03654|-0.02754||-0.03956|-0.02744|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|228|222|216|216|271|255|||||||||||||||||||||||||
2025-10-11 10:23:33|IX.D.SUNDOW.IFE.IP|0|none|||0|0|2025-09-11|0.106|22|0.604558|14|-0.420883|12|2025-09-11|0.10623|0.10622|0.10623|0.10624|0.10624|0.10624|0.10624|0.10625|0.10622|0.10625|0.10625|0.10625|0.10626|0.10622|0.10616|0.10615|0.10617|0.10612|0.10612|0.10607|0.10606|0.10608|0.106|0.106|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01659|0.01522|0.01163|0.01162|0.01087|0.01348|0.01807|0.02335|0.01948|0.01412|0.01453|0.01601|0.0283|0.04619|0.05528|0.04107|0.0329|0.0277|0.02796|0.03467|0.01895|0.00657|0.01585|0.01127|-0.01729|-0.01333|-0.0118|-0.01164|-0.01093|-0.01549|-0.0196|-0.02748|-0.0198|-0.01416|-0.0165|-0.01494|-0.02405|-0.05059|-0.05801|-0.04165|-0.02978|-0.02689|-0.02367|-0.02829|-0.01731|-0.00537|-0.01588|-0.01246|278|281|278|277|276|280|281|288|286|279|278|280|279|282|277|279|278|284|277|281|273|224|277|277|||||0||||||||||||||||||||
2025-10-11 10:23:33|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:23:33|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2025-09-11|0.01966|2|0.45533|1|-0.392809|2|2025-09-11|0.11822|0.04431|0.01966|0.01967|0.11806|0.01967|0.01967|0.01967|0.06891|0.05316|0.03148|0.03148|0.03149|0.03148|0.03147|0.03146|0.03145|0.03145|0.03865|0.11794|0.1179|0.11786|0.11788|0.11786|0|1752|1609|939|1|1081|1049|1046|698|106|67|57|117|256|246|148|84|67|65|0|0|0|0|0|0.01605|0.08931|0.07812|0.05601|0.00844|0.06619|0.05891|0.04461|0.02736|0.03002|0.02562|0.02024|0.03307|0.04684|0.05794|0.04248|0.03193|0.0236|0.02116|0.02197|0.01383|0.00437|0.01254|0.01047|-0.01883|-0.07182|-0.08172|-0.05741|-0.01032|-0.07077|-0.05875|-0.0479|-0.03201|-0.02563|-0.02426|-0.0235|-0.03359|-0.04467|-0.04745|-0.04001|-0.0293|-0.02337|-0.02604|-0.02085|-0.01331|-0.00552|-0.01177|-0.00959|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|272|264|212|276|276|||0|||||0||0|||||||||||||||
2025-10-11 10:23:34|CC.D.CT.UME.IP|0|none|||0|0|2025-09-11|0.22133|10|0.556449|16|-0.242911|12|2025-09-11||0.22135|0.22136|0.22137|0.22141|0.22142|0.2214|0.22147|0.22144|0.22135|0.22133|0.22134|0.22142|0.22154|0.22155|0.22157|0.22146|0.22133|0.22139|||||||25|8|5|5|10|19|22|23|21|18|33|89|132|123|110|112|101|436|||||||0.04287|0.02367|0.02039|0.01292|0.02458|0.02768|0.02983|0.0321|0.02981|0.02483|0.02411|0.0507|0.05444|0.05415|0.03991|0.04523|0.03654|0.06837|||||||-0.03858|-0.0272|-0.02092|-0.01543|-0.02078|-0.03465|-0.02975|-0.02489|-0.02776|-0.0217|-0.03307|-0.05148|-0.05605|-0.04935|-0.04382|-0.03425|-0.03174|-0.05755||||||263|262|259|235|262|264|264|261|262|252|261|264|264|264|264|264|263|89|||||||||||||||||||||||||
2025-10-11 10:23:34|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:23:34|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:23:34|IX.D.SUNFUN.IFE.IP|0|none|||0|0|2025-09-11|0.10835|21|0.164975|7|-0.303484|15|2025-09-11|0.10847|0.10847|0.10848|0.10848|0.10849|0.10852|0.10851|0.10858|0.10857|0.10859|0.10856|0.10855|0.10854|0.10856|0.10855|0.10855|0.10853|0.1085|0.10847|0.10842|0.10838|0.10835|0.10837|0.10838|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01992|0.01283|0.01101|0.01175|0.01001|0.01358|0.02179|0.03292|0.02591|0.02507|0.02223|0.02119|0.02383|0.03611|0.03005|0.03156|0.01967|0.01878|0.0172|0.01967|0.01197|0.00612|0.00938|0.00772|-0.0183|-0.01351|-0.01151|-0.0107|-0.01174|-0.01524|-0.02489|-0.03945|-0.02644|-0.02241|-0.01977|-0.01943|-0.02363|-0.03391|-0.03346|-0.03147|-0.01951|-0.01609|-0.01578|-0.01527|-0.01146|-0.00358|-0.00978|-0.00789|276|278|276|277|276|279|281|281|278|278|276|278|281|276|276|277|277|280|275|278|264|213|276|276|||||||||||||||||||||||||
2025-10-11 10:23:34|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2025-09-11|0.05384|18|1.146823|12|-0.451157|13|2025-09-11|0.06414|0.06388|0.06398|0.06317|0.06439|0.06286|0.06104|0.06075|0.0606|0.06021|0.0621|0.05927|0.0646|0.06424|0.06073|0.05661|0.05738|0.05583|0.05384|0.0541|0.06279||0.08451|0.07817|124|260|218|146|76|142|217|232|210|181|175|213|391|542|553|328|219|159|141|128|56||60|62|0.04365|0.05901|0.05293|0.04121|0.02943|0.04585|0.05276|0.05885|0.04594|0.0477|0.04715|0.05134|0.09042|0.09724|0.10311|0.06441|0.05087|0.03448|0.03307|0.03557|0.02815||0.0375|0.02832|-0.0369|-0.06778|-0.05439|-0.04225|-0.02618|-0.04203|-0.05181|-0.06388|-0.05125|-0.04906|-0.05182|-0.04615|-0.0846|-0.09497|-0.11038|-0.06825|-0.0441|-0.0396|-0.03695|-0.03294|-0.02754||-0.03777|-0.0277|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|269|264|264|276|276|||||||||||||||||||||||||
2025-10-11 10:23:34|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:23:35|CC.D.SB.UME.IP|0|none|||0|0|2025-09-11|0.17969|8|0.492173|11|-0.629187|7|2025-09-11||||||||0.17982|0.17969|0.17985|0.1798|0.17969|0.17981|0.17991|0.17995|0.17986|0.1799|||||||||||||||260|146|133|122|182|393|425|391|346|759|||||||||||||||0.09286|0.06418|0.05505|0.07471|0.06588|0.10142|0.09999|0.08671|0.06931|0.07302|||||||||||||||-0.15477|-0.06425|-0.06413|-0.06338|-0.07051|-0.09475|-0.09332|-0.09626|-0.07111|-0.08333||||||||126|245|239|238|243|262|261|253|258|256|||||||||||||||||||||||||
2025-10-11 10:23:35|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:23:35|CC.D.NG.UME.IP|0|none|||0|0|2025-09-11|0.10014|6|1.326531|14|-1.207729|14|2025-09-11|0.10032|0.1003|0.10029|0.10023|0.10046|0.10028|0.10014|0.10014|0.10024|0.10027|0.10032|0.10023|0.10029|0.10026|0.10079|0.10038|0.10041|0.10044|0.10035|0.10035|0.10036||0.10071|0.10069|35|34|23|24|20|37|94|79|80|89|118|233|676|911|766|617|484|477|756|196|137||42|17|0.0723|0.07399|0.05916|0.05911|0.06558|0.08228|0.11798|0.08311|0.08348|0.09298|0.12176|0.17533|0.21549|0.2427|0.2017|0.1772|0.14477|0.14082|0.14551|0.08102|0.08047||0.0885|0.06044|-0.06901|-0.07596|-0.06515|-0.06388|-0.05902|-0.07175|-0.11461|-0.09201|-0.07867|-0.09936|-0.13526|-0.1679|-0.22753|-0.22699|-0.20573|-0.1635|-0.14518|-0.12675|-0.14042|-0.07831|-0.08839||-0.07311|-0.05151|264|261|255|258|256|270|276|272|275|276|276|276|276|276|276|276|276|276|270|264|264|270|240|||||||||||||||||||||||||
2025-10-11 10:23:35|IX.D.MIB.IFM.IP|0|none|||0|0|2025-09-11|0.04718|19|0.340107|10|-0.460266|7|2025-09-11|0.09438|0.09439|0.09441|0.09441|0.09442|0.09444|0.04723|0.0472|0.0472|0.0472|0.0472|0.0472|0.04721|0.04721|0.0472|0.04986|0.06305|0.45041|0.43786|0.04718|0.09429|0.09431|0.09428|0.09428|0|0|0|0|0|0|30|170|77|60|48|35|57|74|89|132|22|11|8|16|7|0|0|0|0.02577|0.01986|0.01597|0.01613|0.01663|0.02794|0.04153|0.07794|0.04775|0.03958|0.03472|0.0287|0.03878|0.04038|0.04454|0.04055|0.0292|0.0256|0.02089|0.02248|0.01788|0.00656|0.01436|0.01027|-0.0259|-0.02333|-0.01807|-0.01574|-0.01882|-0.03102|-0.04237|-0.08625|-0.05846|-0.04129|-0.03587|-0.03414|-0.03917|-0.04315|-0.05567|-0.0405|-0.02545|-0.02769|-0.01958|-0.01968|-0.01598|-0.00585|-0.01604|-0.0127|276|276|270|273|270|276|265|264|264|264|264|264|264|264|264|265|264|258|260|262|264|209|276|276|||||||||||||||||||||||||
2025-10-11 10:23:35|IX.D.SUNDAX.IFMG.IP|1|2025-10-11 10:20:00|2025-10-11 10:20:00|24090.1|0|0.12453|2025-09-11|0.10396|0|0.255976|10|-0.352254|7|2025-09-11|0.10396|0.10397|0.10397|0.10399|0.104|0.10403|0.10401|0.104|0.10403|0.10406|0.10405|0.10407|0.1041|0.10409|0.10411|0.10414|0.10414|0.10414|0.10411|0.10408|0.10404|0.10405|0.10403|0.10402|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02751|0.0181|0.0138|0.01569|0.01849|0.02677|0.04226|0.06102|0.04437|0.0374|0.02908|0.02761|0.03482|0.03791|0.04273|0.0359|0.02495|0.02126|0.01922|0.0196|0.01729|0.00591|0.01564|0.01107|-0.02501|-0.0229|-0.0172|-0.01673|-0.01754|-0.03263|-0.04255|-0.06201|-0.0499|-0.03489|-0.03282|-0.03064|-0.03872|-0.04596|-0.05153|-0.03421|-0.02245|-0.02135|-0.01592|-0.01833|-0.01693|-0.00533|-0.0161|-0.01138|279|277|277|277|276|279|280|291|288|285|283|285|279|286|281|285|286|277|281|281|271|221|276|276|||||||||||||||||||||||||
2025-10-11 10:23:36|CC.D.CC.UME.IP|0|none|||0|0|2025-09-11|0.11179|15|1.653029|15|-2.228244|14|2025-09-11|||||||||0.14311|0.14258|0.14618|0.14042|0.13001|0.12373|0.12185|0.11179|0.11297|0.11425|||||||||||||||50|20|16|23|51|67|81|107|29|27|||||||||||||||0.22024|0.18813|0.12511|0.15335|0.22178|0.21056|0.19834|0.18677|0.10075|0.09366|||||||||||||||-0.2868|-0.1686|-0.1354|-0.16072|-0.22495|-0.17142|-0.23339|-0.20304|-0.10992|-0.07873|||||||63|252|252|258|264|264|264|264|264|132|||||||||0||||0|0||0||0|||||||
2025-10-11 10:23:36|CC.D.LCO.UME.IP|0|none|||0|0|2025-09-11|0.04458|15|0.7313|13|-0.911566|9|2025-09-11|0.04764|0.0476|0.0478|0.04954|0.04849|0.04833|0.04716|0.04647|0.04485|0.04521|0.04531|0.04573|0.04612|0.0458|0.04629|0.04458|0.04506|0.04518|0.04521|0.04613|0.04861|0.64618|0.05384|0.0532|90|157|116|91|54|125|362|742|1562|1049|831|649|1011|1795|1670|2174|1229|959|1352|269|142|1146|122|38|0.03376|0.04136|0.03536|0.02847|0.02252|0.03709|0.0667|0.05744|0.07268|0.0659|0.05118|0.06018|0.05262|0.08993|0.08252|0.09698|0.05595|0.06166|0.05035|0.03579|0.02664|0.02076|0.03721|0.02816|-0.03012|-0.04683|-0.03247|-0.02841|-0.02167|-0.03464|-0.06498|-0.06404|-0.06696|-0.06885|-0.07261|-0.0487|-0.06975|-0.09645|-0.08522|-0.0898|-0.06145|-0.06026|-0.05112|-0.03737|-0.02636|-0.02583|-0.06434|-0.01876|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|264|173|48|48|||||||||||||||||||||||||
2025-10-11 10:23:36|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2025-09-11|0.01628|18|0.567817|0|-0.518222|0|2025-09-11|0.0163|0.01631|0.0163|0.0163|0.0163|0.01631|0.0163|0.01629|0.0163|0.0163|0.0163|0.0163|0.0163|0.01629|0.01629|0.01629|0.01629|0.01629|0.01628|0.01628|0.02056|0.06964|0.03499|0.02555|440|202|118|115|106|138|310|111|97|48|43|38|80|124|150|132|62|49|51|88|78|0|41|695|0.11145|0.05689|0.0375|0.03818|0.03797|0.03877|0.04363|0.03942|0.03623|0.03156|0.03005|0.0233|0.03994|0.04519|0.05602|0.03842|0.02925|0.02654|0.02407|0.02714|0.02156|0.0049|0.0293|0.04538|-0.12014|-0.06903|-0.03879|-0.03983|-0.04343|-0.04499|-0.04173|-0.04046|-0.05038|-0.03093|-0.02566|-0.02641|-0.03687|-0.05001|-0.05703|-0.04018|-0.02852|-0.02661|-0.02198|-0.02494|-0.02637|-0.00432|-0.02475|-0.05555|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|275|275|212|276|276||0||0|0|0||||||||||0|||||||||
2025-10-11 10:23:36|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-09-11|0.39548|16|0.284448|13|-0.32652|7|2025-09-11||||||||0.39571|0.39607|0.39575|0.39585|0.3961|0.39626|0.39589|0.3957|0.39567|0.39548|0.39585||||||||||||||4|4|3|3|3|5|6|5|5|3|2||||||||||||||0.06137|0.0412|0.03838|0.03554|0.03631|0.05227|0.06699|0.05406|0.0513|0.02681|0.03698||||||||||||||-0.05638|-0.05449|-0.03541|-0.03346|-0.03449|-0.04628|-0.06737|-0.04983|-0.0516|-0.03059|-0.05335|||||||252|255|229|240|243|262|264|264|263|238|175|||||||||||||||||||||||||
2025-10-11 10:23:37|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:23:37|CS.D.AVXUSD.CFD.IP|0|none|||0|0|2025-09-11|0.44726|23|2.299867|14|-5.908184|12|2025-09-11|0.45179|0.45209|0.45144|0.45059|0.44984|0.45048|0.45098|0.45131|0.45066|0.45062|0.4508|0.45173|0.45109|0.45063|0.44927|0.44849|0.44904|0.44873|0.44898|0.52519|0.71395|0.55639|0.44761|0.44726|110|109|109|100|103|100|103|95|96|93|97|96|126|146|146|134|119|110|105|108|95|41|96|96|0.18728|0.19116|0.17941|0.18478|0.18477|0.15603|0.19234|0.18711|0.18383|0.1675|0.1474|0.13882|0.27199|0.25297|0.27731|0.2186|0.19914|0.21498|0.17112|0.17173|0.18198|0.178|0.17572|0.14606|-0.1889|-0.18899|-0.17911|-0.14273|-0.17582|-0.18131|-0.1716|-0.16544|-0.16669|-0.14725|-0.16138|-0.13746|-0.23526|-0.24896|-0.23852|-0.23145|-0.21581|-0.18892|-0.17472|-0.19643|-0.19171|-0.1635|-0.14274|-0.13863|324|324|324|324|324|324|323|369|372|372|371|372|371|372|372|372|372|372|372|372|372|322|324|324|||||||||||||||||||||||||
2025-10-11 10:23:37|CC.D.CL.UDE.IP|0|none|||0|0|2025-09-11|0.04652|15|0.731349|13|-0.973726|9|2025-09-11|0.04913|0.04726|0.04809|0.04719|0.04665|0.04706|0.04947|0.04769|0.04824|0.04787|0.04845|0.04667|0.04775|0.04661|0.04687|0.04652|0.04683|0.04688|0.04668|0.0469|0.04769||0.0533|0.05083|106|178|99|80|68|109|262|398|603|514|440|563|1041|1962|1740|1869|1233|1169|1965|423|333||83|43|0.03646|0.04742|0.0382|0.03148|0.02693|0.04046|0.07114|0.06393|0.07424|0.07386|0.05859|0.06262|0.06592|0.09491|0.09063|0.10723|0.06125|0.0686|0.05701|0.04363|0.02937||0.03449|0.02196|-0.03791|-0.04608|-0.03629|-0.02955|-0.02481|-0.03868|-0.06871|-0.06389|-0.07373|-0.07555|-0.07156|-0.05268|-0.06969|-0.10743|-0.09696|-0.10161|-0.06728|-0.06524|-0.05635|-0.03866|-0.03215||-0.03265|-0.01971|263|264|264|264|264|264|264|264|264|264|252|252|252|252|252|252|252|252|246|240|240|263|264||||||0|||||||||||||||||||
2025-10-11 10:23:37|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:23:37|UC.D.MSTR.CASH.IP|0|none|||0|0|2025-09-11|0.04423|1|2.704718|14|-2.603369|13|2025-09-11|0.05177|0.04423|2.13766|0.04886|0.0494|0.04943|0.06037|0.07765|0.93624|4.16433|6.06317|2.04608|0.13248|0.13178|0.0931|0.08278|0.07979|0.0798|0.07311|0.06385|4.45197|11.95451|8.11179|11.95594|0|0|0|0|0|0|0|0|2435|1365|1326|2951|7240|56011|58261|41781|32106|29220|28695|67825|66549|1330|1414|1243|0.24465|0.05929|0.07847|0.06531|0.04919|0.0544|0.08082|0.07931|0.17605|0.0741|0.06515|0.06944|0.13234|0.2482|0.2813|0.23659|0.19617|0.17773|0.15301|0.15612|0.08221|0.06828|0.07871|0.05152|-0.11397|-0.07992|-0.05831|-0.03593|-0.05771|-0.06448|-0.05498|-0.081|-0.08332|-0.07976|-0.06701|-0.08113|-0.11829|-0.30105|-0.29255|-0.20122|-0.19424|-0.17494|-0.16491|-0.15592|-0.09933|-0.08318|-0.07523|-0.07604|48|48|48|48|48|46|48|48|259|250|254|261|261|264|264|264|264|264|264|264|256|178|189|178||||||||0|||||||||||||||||
2025-10-11 10:23:38|CC.D.RB.UME.IP|0|none|||0|0|2025-09-11|0.10072|18|0.62269|15|-0.778654|9|2025-09-11|0.10809|0.10889|0.10557|0.10627|0.10335|0.10589|0.10146|0.10187|0.10118|0.1008|0.10084|0.10081|0.10117|0.1009|0.10091|0.10089|0.10091|0.1008|0.10072|0.10076|0.10448||0.15671|0.13415|6|8|5|4|3|5|14|27|41|34|29|42|122|257|234|232|159|188|322|46|30||6|5|0.0303|0.03878|0.03376|0.03043|0.0255|0.0345|0.06673|0.06395|0.07166|0.06876|0.05637|0.05458|0.07477|0.10806|0.09851|0.09839|0.06115|0.0681|0.05857|0.03804|0.03377||0.03526|0.02701|-0.03393|-0.04526|-0.03188|-0.02939|-0.02297|-0.03582|-0.06562|-0.0668|-0.06785|-0.0677|-0.0628|-0.05072|-0.07718|-0.11145|-0.09698|-0.09596|-0.06697|-0.05976|-0.06496|-0.03654|-0.02754||-0.03956|-0.02744|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|228|222|216|216|271|255|||||||||||||||||||||||||
2025-10-11 10:23:38|IX.D.AEX.IFM.IP|0|none|||0|0|2025-09-11|0.0111|7|0.292417|7|-0.512586|6|2025-09-11|0.05545|0.05546|0.05547|0.05551|0.05548|0.0555|0.03329|0.0111|0.0111|0.0111|0.0111|0.0111|0.0111|0.0111|0.0111|0.0222|0.0333|0.03329|0.03327|0.03518|0.0554|0.05533|0.0554|0.05541|0|0|0|0|0|0|12|100|72|59|41|33|50|72|60|105|9|6|4|5|8|0|0|0|0.03091|0.02284|0.02247|0.01928|0.02197|0.03014|0.04997|0.05964|0.03904|0.0353|0.0326|0.03142|0.03357|0.04569|0.04117|0.04055|0.02684|0.02678|0.02265|0.02771|0.02401|0.01261|0.01933|0.01548|-0.03361|-0.02704|-0.02092|-0.02265|-0.02333|-0.03343|-0.04877|-0.0581|-0.04441|-0.02931|-0.02996|-0.03089|-0.03595|-0.04661|-0.04969|-0.03901|-0.0241|-0.02597|-0.02519|-0.02203|-0.02228|-0.01354|-0.01821|-0.01737|271|267|239|225|231|269|275|276|276|276|276|275|276|276|276|276|276|270|265|266|259|140|269|269|||||||||||||||||||||||||
2025-10-11 10:23:38|CC.D.SM.UME.IP|0|none|||0|0|2025-09-11|0.13748|4|1.726672|16|-0.620976|16|2025-09-11|0.13758|0.13764|0.13765|0.13756|0.13748|0.13762|0.13758|0.13758|0.13759|0.13758|0.13761|0.13751|0.13755|0.1375|0.13756|0.13774|0.13767|0.13767|0.13767||||||109|34|28|16|14|24|30|46|51|54|50|68|151|922|538|410|466|453|1314||||||0.05434|0.03692|0.03284|0.02577|0.0208|0.03619|0.03856|0.04598|0.03698|0.03961|0.04769|0.05434|0.05917|0.13942|0.10447|0.0755|0.1|0.07244|0.08392||||||-0.05668|-0.05036|-0.0319|-0.02493|-0.01937|-0.03399|-0.04091|-0.0462|-0.05053|-0.04069|-0.04114|-0.05699|-0.07152|-0.15537|-0.12646|-0.08539|-0.08474|-0.06975|-0.08183||||||260|262|257|242|220|253|262|264|264|263|262|262|198|132|264|264|264|264|88|||||||||||||||||||||||||
2025-10-11 10:23:39|CC.D.CT.UME.IP|0|none|||0|0|2025-09-11|0.22133|10|0.556449|16|-0.242911|12|2025-09-11||0.22135|0.22136|0.22137|0.22141|0.22142|0.2214|0.22147|0.22144|0.22135|0.22133|0.22134|0.22142|0.22154|0.22155|0.22157|0.22146|0.22133|0.22139|||||||25|8|5|5|10|19|22|23|21|18|33|89|132|123|110|112|101|436|||||||0.04287|0.02367|0.02039|0.01292|0.02458|0.02768|0.02983|0.0321|0.02981|0.02483|0.02411|0.0507|0.05444|0.05415|0.03991|0.04523|0.03654|0.06837|||||||-0.03858|-0.0272|-0.02092|-0.01543|-0.02078|-0.03465|-0.02975|-0.02489|-0.02776|-0.0217|-0.03307|-0.05148|-0.05605|-0.04935|-0.04382|-0.03425|-0.03174|-0.05755||||||263|262|259|235|262|264|264|261|262|252|261|264|264|264|264|264|263|89|||||||||||||||||||||||||
2025-10-11 10:23:39|IX.D.OBX.IFM.IP|0|none|||0|0|2025-09-11|4.53994|7|0.423296|14|-0.225054|9|2025-09-11||||||||4.53994|6.12057|15.36899|19.38917|14.25269|9.4967|9.55444|5.65909|||||||||||||||||7|3|7|2|0|37|4|5|||||||||||||||||0.05093|0.04211|0.02974|0.02829|0.02627|0.03367|0.04333|0.05218|||||||||||||||||-0.0538|-0.03799|-0.03863|-0.0325|-0.02883|-0.03723|-0.04332|-0.03638||||||||||113|183|190|197|212|245|254|90|||||||||||||||||||||||||
2025-10-11 10:23:39|CS.D.SOLUSD.CFD.IP|0|none|||0|0|2025-09-11|0.45047|23|2.677241|13|-6.056607|12|2025-09-11|0.455|0.45441|0.45264|0.45215|0.45147|0.45191|0.4524|0.45202|0.45158|0.4519|0.45259|0.45315|0.45296|0.45299|0.45226|0.4522|0.45278|0.45214|0.45164|0.4799|0.54945|0.49214|0.45103|0.45047|261|265|279|238|216|192|206|199|202|180|188|167|281|373|408|340|293|258|231|227|232|145|189|183|0.18614|0.20627|0.2035|0.16156|0.1628|0.12545|0.14416|0.15452|0.13697|0.13637|0.13089|0.12002|0.22434|0.22152|0.24885|0.21317|0.1782|0.18179|0.14937|0.15435|0.15071|0.14712|0.151|0.13104|-0.18888|-0.16093|-0.17488|-0.14891|-0.13912|-0.15045|-0.15289|-0.14373|-0.14276|-0.13281|-0.13877|-0.1194|-0.22426|-0.2338|-0.22051|-0.19798|-0.17881|-0.15641|-0.1403|-0.18241|-0.17424|-0.14726|-0.13462|-0.13183|324|324|324|324|324|324|324|369|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324||||||||||||||0|||||||||||
2025-10-11 10:23:39|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:23:39|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:23:39|CC.D.BO.UME.IP|0|none|||0|0|2025-09-11|0.11425|0|2.931354|15|-1.103378|15|2025-09-11|0.11425|0.11429|0.11426|0.11431|0.11431|0.11432|0.11432|0.11436|0.11433|0.1143|0.11431|0.11434|0.11438|0.11463|0.11468|0.11457|0.11437|0.1143|0.11432||||||51|26|24|13|10|17|27|38|44|41|36|68|93|695|433|414|316|324|1030||||||0.05179|0.04702|0.05371|0.03679|0.02413|0.03693|0.0568|0.05037|0.06257|0.04983|0.0481|0.0546|0.06498|0.16322|0.12605|0.15109|0.0965|0.07447|0.08034||||||-0.06439|-0.0507|-0.04888|-0.03993|-0.02411|-0.03946|-0.05969|-0.05901|-0.05338|-0.05162|-0.04599|-0.05103|-0.0662|-0.16746|-0.12393|-0.10464|-0.07822|-0.06506|-0.08284||||||264|264|263|264|264|263|264|264|264|264|264|264|198|132|264|264|264|264|88|||||||||||||||||||||||||
2025-10-11 10:23:39|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-09-11|0.11177|19|1.808904|14|-0.976543|13|2025-09-11||||||||||||||0.11203|0.112|0.11192|0.1119|0.11189|0.11186|0.11177||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.21015|0.14705|0.1038|0.07047|0.06385|0.05317|0.0636||||||||||||||||||-0.22359|-0.14463|-0.08654|-0.07034|-0.06266|-0.05186|-0.05843|||||132|264|264|264|264|264|264|||||||||||||||0|0||0|0|0|||||
2025-10-11 10:23:40|CC.D.SB.UME.IP|0|none|||0|0|2025-09-11|0.17969|8|0.492173|11|-0.629187|7|2025-09-11||||||||0.17982|0.17969|0.17985|0.1798|0.17969|0.17981|0.17991|0.17995|0.17986|0.1799|||||||||||||||260|146|133|122|182|393|425|391|346|759|||||||||||||||0.09286|0.06418|0.05505|0.07471|0.06588|0.10142|0.09999|0.08671|0.06931|0.07302|||||||||||||||-0.15477|-0.06425|-0.06413|-0.06338|-0.07051|-0.09475|-0.09332|-0.09626|-0.07111|-0.08333||||||||126|245|239|238|243|262|261|253|258|256|||||||||||||||||||||||||
2025-10-11 10:23:40|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:23:40|CC.D.S.UME.IP|0|none|||0|0|2025-09-11|0.11446|18|1.943586|16|-0.560695|13|2025-09-11|0.11457|0.11462|0.11462|0.11463|0.11461|0.11464|0.11459|0.11461|0.11462|0.11462|0.11465|0.11462|0.11464|0.11472|0.11471|0.11472|0.11454|0.11448|0.11446||||||214|158|97|60|26|80|106|86|99|81|87|173|294|1626|931|738|845|673|1919||||||0.04691|0.04139|0.03433|0.02482|0.0165|0.03342|0.03899|0.03264|0.03728|0.03078|0.03075|0.03486|0.04019|0.09501|0.06887|0.0701|0.08364|0.05048|0.06639||||||-0.04691|-0.04682|-0.03443|-0.02273|-0.01722|-0.02963|-0.03585|-0.03404|-0.03555|-0.03299|-0.03266|-0.03834|-0.04357|-0.11291|-0.07756|-0.06105|-0.05843|-0.04985|-0.06573||||||264|264|256|253|226|253|262|263|263|264|261|263|198|132|264|264|264|263|88|||||||||||||||||||||||||
2025-10-11 10:23:40|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2025-09-11|0.03526|7|1.241428|10|-0.678196|0|2025-09-11|0.0828|0.03851|0.03642|0.03601|0.03549|0.03604|0.39737|0.03526|0.03542|0.48821|3.01573|2.32258|1.54002|0.40739|0.40957|0.04365|1.1508|0.04525|0.04433|0.04264|10.50259|3.54026|0.13523|0.13536|121|295|177|148|108|136|174|199|183|132|29|22|34|61|55|37|20|14|12|28|6|0|0|0|0.07305|0.05816|0.03753|0.0296|0.02713|0.02966|0.02492|0.02922|0.02792|0.03431|0.03492|0.02241|0.04128|0.06681|0.06271|0.04378|0.0325|0.02569|0.02576|0.02969|0.01747|0.02224|0.02554|0.0226|-0.06054|-0.06854|-0.0367|-0.02963|-0.02682|-0.03059|-0.0287|-0.03073|-0.02566|-0.03007|-0.02354|-0.02206|-0.02912|-0.0532|-0.05623|-0.0387|-0.02996|-0.0275|-0.02568|-0.0248|-0.02287|-0.06575|-0.02582|-0.02315|252|276|276|276|266|276|276|276|276|247|269|263|267|276|275|275|271|262|259|262|220|89|199|186|||||||||||||||||||||||||
2025-10-11 10:23:41|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:23:41|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-09-11|0.50814|2|3.179589|14|-4.926231|12|2025-09-11|0.50877|0.50867|0.50814|0.50841|0.5082|0.50858|0.50965|0.50932|0.50837|0.50854|0.50899|0.5094|0.50928|0.5094|0.50865|0.50887|0.50942|0.5089|0.50845|0.51933|0.54833|0.52453|0.50867|0.50868|356|346|350|325|311|305|324|301|307|281|308|290|388|462|482|405|370|347|327|343|353|234|291|269|0.12088|0.14341|0.11789|0.10071|0.09954|0.09295|0.10316|0.12178|0.12084|0.10312|0.09613|0.08301|0.15656|0.17406|0.21918|0.13689|0.127|0.14395|0.11939|0.13759|0.12567|0.11265|0.10334|0.08577|-0.13712|-0.11883|-0.11835|-0.10221|-0.09716|-0.10573|-0.12093|-0.11413|-0.10167|-0.09561|-0.1024|-0.08965|-0.16724|-0.16895|-0.16875|-0.14931|-0.13152|-0.10928|-0.11476|-0.1688|-0.1407|-0.11826|-0.09333|-0.08824|324|324|324|324|324|324|324|369|372|370|372|372|372|372|372|372|372|372|372|372|372|324|324|324||||||||||||0|||||||||||||
2025-10-11 10:23:41|CC.D.LCO.UME.IP|0|none|||0|0|2025-09-11|0.04458|15|0.7313|13|-0.911566|9|2025-09-11|0.04764|0.0476|0.0478|0.04954|0.04849|0.04833|0.04716|0.04647|0.04485|0.04521|0.04531|0.04573|0.04612|0.0458|0.04629|0.04458|0.04506|0.04518|0.04521|0.04613|0.04861|0.64618|0.05384|0.0532|90|157|116|91|54|125|362|742|1562|1049|831|649|1011|1795|1670|2174|1229|959|1352|269|142|1146|122|38|0.03376|0.04136|0.03536|0.02847|0.02252|0.03709|0.0667|0.05744|0.07268|0.0659|0.05118|0.06018|0.05262|0.08993|0.08252|0.09698|0.05595|0.06166|0.05035|0.03579|0.02664|0.02076|0.03721|0.02816|-0.03012|-0.04683|-0.03247|-0.02841|-0.02167|-0.03464|-0.06498|-0.06404|-0.06696|-0.06885|-0.07261|-0.0487|-0.06975|-0.09645|-0.08522|-0.0898|-0.06145|-0.06026|-0.05112|-0.03737|-0.02636|-0.02583|-0.06434|-0.01876|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|264|173|48|48|||||||||||||||||||||||||
2025-10-11 10:23:41|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:23:41|IX.D.SAF.IFMMX.IP|0|none|||0|0|2025-09-11|0.03004|11|0.464283|14|-0.431304|7|2025-09-11|0.10583|0.10584|0.10584|0.10586|0.10586|0.10588|0.07715|0.03299|0.03428|0.03167|0.03069|0.03004|0.0322|0.03289|0.03076|0.07131|0.10579|0.10577|0.10575|0.10572|0.10567|0.10565|0.10565|0.10565|0|0|0|0|0|0|30|155|68|60|50|49|70|91|164|91|0|0|0|0|0|0|0|0|0.01578|0.01421|0.01726|0.0144|0.00942|0.01925|0.04469|0.07582|0.04927|0.03713|0.03062|0.03247|0.04643|0.04867|0.05794|0.04858|0.01855|0.01779|0.01519|0.018|0.01318|0.0076|0.01085|0.00765|-0.01573|-0.01495|-0.01761|-0.01449|-0.01122|-0.02165|-0.03684|-0.08128|-0.04561|-0.03636|-0.03273|-0.03805|-0.03619|-0.0484|-0.05186|-0.03835|-0.01666|-0.01679|-0.01239|-0.01431|-0.01172|-0.00427|-0.01153|-0.00884|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|271|267|269|264|210|276|276|||||||||||||||||||||||||
2025-10-11 10:23:42|IR.D.FGBL.FWM2.IP|0|none|||0|0|2025-09-11|0.02332|9|0.124012|13|-0.146991|12|2025-09-11|5.79165|8.88301|9.82603|8.97729|4.785|2.62093|0.02348|0.0234|0.02348|0.02332|0.02341|0.02341|0.02376|0.02339|0.0236|0.02353|0.02345|3.86904|3.77261|2.37651|||||172|101|71|51|89|166|2364|4808|5721|5216|4578|5151|5399|8259|4992|5622|1466|630|279|395|||||0.01279|0.00952|0.00843|0.01203|0.00777|0.01083|0.01892|0.02102|0.01556|0.01519|0.01499|0.01427|0.02274|0.02515|0.01692|0.01714|0.01257|0.01058|0.00854|0.00906|||||-0.01017|-0.00885|-0.00908|-0.00936|-0.011|-0.01052|-0.02045|-0.02395|-0.01554|-0.01303|-0.01333|-0.01609|-0.01981|-0.01805|-0.0208|-0.01386|-0.01026|-0.01008|-0.00863|-0.00856|||||52|79|51|67|63|77|96|96|96|95|94|101|108|108|108|107|102|78|80|85|||||||||||||||||||||||||
2025-10-11 10:23:42|CC.D.CL.UDE.IP|0|none|||0|0|2025-09-11|0.04652|15|0.731349|13|-0.973726|9|2025-09-11|0.04913|0.04726|0.04809|0.04719|0.04665|0.04706|0.04947|0.04769|0.04824|0.04787|0.04845|0.04667|0.04775|0.04661|0.04687|0.04652|0.04683|0.04688|0.04668|0.0469|0.04769||0.0533|0.05083|106|178|99|80|68|109|262|398|603|514|440|563|1041|1962|1740|1869|1233|1169|1965|423|333||83|43|0.03646|0.04742|0.0382|0.03148|0.02693|0.04046|0.07114|0.06393|0.07424|0.07386|0.05859|0.06262|0.06592|0.09491|0.09063|0.10723|0.06125|0.0686|0.05701|0.04363|0.02937||0.03449|0.02196|-0.03791|-0.04608|-0.03629|-0.02955|-0.02481|-0.03868|-0.06871|-0.06389|-0.07373|-0.07555|-0.07156|-0.05268|-0.06969|-0.10743|-0.09696|-0.10161|-0.06728|-0.06524|-0.05635|-0.03866|-0.03215||-0.03265|-0.01971|263|264|264|264|264|264|264|264|264|264|252|252|252|252|252|252|252|252|246|240|240|263|264||||||0|||||||||||||||||||
2025-10-11 10:23:42|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-09-11|0.21257|15|0.363893|8|-0.395368|7|2025-09-11|0.21296|0.21282|0.21265|0.2127|0.21278|0.21267|0.21262|0.21274|0.21282|0.21283|0.21286|0.21286|0.21279|0.2127|0.21268|0.21257|0.21264|0.25264|||||||13|68|45|32|7|33|52|45|32|22|18|24|38|79|56|44|19|12|||||||0.03507|0.0638|0.03967|0.03477|0.02181|0.04218|0.05085|0.06687|0.06469|0.03596|0.03448|0.04022|0.05296|0.06509|0.0656|0.05981|0.02561|0.02565|||||||-0.03111|-0.05655|-0.04332|-0.03193|-0.02165|-0.04305|-0.05573|-0.084|-0.06113|-0.04608|-0.03505|-0.03791|-0.04621|-0.06551|-0.05406|-0.05264|-0.02899|-0.04819|||||||243|258|264|250|237|264|264|264|264|264|264|264|264|264|264|264|260|250|||||||||||||||||||||||||
2025-10-11 10:23:42|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:23:42|IR.D.FGBX.FWM1.IP|0|none|||0|0|2025-09-05|0.0359|15|0.419397|13|-0.285995|7|2025-09-05|7.28042|10.61904|18.86292|9.68122|16.42243|7.84551|0.03815|0.0373|0.03704|0.03712|0.03683|0.03632|0.03771|0.03748|0.03679|0.0359|0.97041|2.24695|9.39119|7.93084|||||16|7|6|6|19|20|249|757|711|733|671|697|861|876|786|888|198|48|38|81|||||0.03439|0.0253|0.02164|0.02686|0.02128|0.02731|0.06705|0.07454|0.05337|0.051|0.03992|0.04072|0.05829|0.05727|0.0498|0.04551|0.03186|0.02531|0.02045|0.02913|||||-0.02791|-0.02394|-0.02265|-0.02483|-0.02201|-0.02724|-0.06196|-0.07371|-0.05545|-0.05003|-0.05034|-0.04171|-0.05865|-0.06401|-0.05795|-0.04356|-0.02535|-0.02653|-0.02277|-0.02393|||||152|208|170|166|177|205|228|228|228|228|228|227|228|228|228|219|214|181|171|190|||||||||||||||||||||||||
2025-10-11 10:23:43|IX.D.IBEX.IFM.IP|0|none|||0|0|2025-09-11|0.03316|14|0.336089|6|-0.305256|7|2025-09-11|0.07959|0.0796|0.07961|0.07965|0.0796|0.07964|0.03369|0.03318|0.03318|0.03319|0.03319|0.03319|0.03319|0.03318|0.03316|0.04411|2.3092|2.06951|0.07954|0.07951|0.07945|0.07947|0.07948|0.07948|0|0|0|0|0|0|17|129|63|49|38|32|43|50|64|86|9|5|1|2|0|0|0|0|0.02553|0.01631|0.01601|0.0146|0.01527|0.02645|0.04134|0.06454|0.04901|0.04735|0.03551|0.03345|0.03845|0.04809|0.04594|0.04023|0.02395|0.0198|0.01951|0.0202|0.01646|0.00648|0.01282|0.00997|-0.02288|-0.01983|-0.01735|-0.01706|-0.01729|-0.02706|-0.0354|-0.07798|-0.05721|-0.0407|-0.03927|-0.03661|-0.04026|-0.04547|-0.05066|-0.03912|-0.02137|-0.01973|-0.01577|-0.01745|-0.01449|-0.00542|-0.01441|-0.01093|275|276|260|252|255|271|272|276|276|276|276|276|276|276|276|276|267|250|266|269|264|210|276|276|||||||||||||||||||||||||
2025-10-11 10:23:43|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:23:43|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:23:43|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-09-11|1.23081|18|1.769477|14|-3.231578|13|2025-09-11||||||||||||||1.23292|1.23797|1.23593|1.23308|1.23113|1.23081|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.43282|0.30377|0.24234|0.20756|0.17302|0.18021|||||||||||||||||||-0.40106|-0.26522|-0.21365|-0.18166|-0.1611|-0.16895||||||131|264|264|264|264|264|||||||||||||||||||||||||
2025-10-11 10:23:43|CC.D.SM.UME.IP|0|none|||0|0|2025-09-11|0.13748|4|1.726672|16|-0.620976|16|2025-09-11|0.13758|0.13764|0.13765|0.13756|0.13748|0.13762|0.13758|0.13758|0.13759|0.13758|0.13761|0.13751|0.13755|0.1375|0.13756|0.13774|0.13767|0.13767|0.13767||||||109|34|28|16|14|24|30|46|51|54|50|68|151|922|538|410|466|453|1314||||||0.05434|0.03692|0.03284|0.02577|0.0208|0.03619|0.03856|0.04598|0.03698|0.03961|0.04769|0.05434|0.05917|0.13942|0.10447|0.0755|0.1|0.07244|0.08392||||||-0.05668|-0.05036|-0.0319|-0.02493|-0.01937|-0.03399|-0.04091|-0.0462|-0.05053|-0.04069|-0.04114|-0.05699|-0.07152|-0.15537|-0.12646|-0.08539|-0.08474|-0.06975|-0.08183||||||260|262|257|242|220|253|262|264|264|263|262|262|198|132|264|264|264|264|88|||||||||||||||||||||||||
2025-10-11 10:23:44|IX.D.OMX.IFM.IP|0|none|||0|0|2025-09-11|0.01898|7|0.362255|7|-0.320807|7|2025-09-11|0.05694|0.05694|0.05695|0.05695|0.05695|0.05696|0.05542|0.01898|0.01898|0.01898|0.01898|0.01898|0.01898|0.01898|0.01898|0.04272|0.05696|0.05695|0.05694|0.05692|0.05689|0.05695|0.05689|0.05689|0|0|0|0|0|0|6|998|486|425|296|311|409|542|639|702|16|0|0|0|0|0|0|0|0.02211|0.01632|0.01478|0.01353|0.01521|0.02112|0.03685|0.07205|0.04838|0.03858|0.03351|0.03542|0.03486|0.04423|0.04693|0.03489|0.02002|0.01979|0.01595|0.0192|0.01489|0.00552|0.01201|0.00899|-0.02315|-0.01889|-0.01475|-0.01425|-0.01537|-0.02566|-0.03838|-0.07667|-0.04725|-0.03595|-0.0342|-0.03244|-0.03925|-0.04731|-0.04783|-0.03737|-0.01848|-0.01857|-0.01504|-0.01516|-0.01316|-0.00497|-0.01257|-0.01055|275|276|263|265|266|273|274|276|276|276|276|276|276|276|276|276|276|271|267|271|264|208|276|276|||||||||||||||||||||||||
2025-10-11 10:23:44|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-09-11|0|7|0.320045|14|-0.532454|7|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06051|0.05768|0.05629|0.04199|0.0402|0.0426|0.05868|0.06349|0.05709||||||||||||||||-0.07488|-0.06123|-0.04257|-0.03852|-0.03454|-0.0444|-0.06567|-0.06048|-0.05547|||||||||198|264|264|264|264|264|264|264|132||||||||0|0||0|0|0|0|0||||||||||
2025-10-11 10:23:44|CC.D.BO.UME.IP|0|none|||0|0|2025-09-11|0.11425|0|2.931354|15|-1.103378|15|2025-09-11|0.11425|0.11429|0.11426|0.11431|0.11431|0.11432|0.11432|0.11436|0.11433|0.1143|0.11431|0.11434|0.11438|0.11463|0.11468|0.11457|0.11437|0.1143|0.11432||||||51|26|24|13|10|17|27|38|44|41|36|68|93|695|433|414|316|324|1030||||||0.05179|0.04702|0.05371|0.03679|0.02413|0.03693|0.0568|0.05037|0.06257|0.04983|0.0481|0.0546|0.06498|0.16322|0.12605|0.15109|0.0965|0.07447|0.08034||||||-0.06439|-0.0507|-0.04888|-0.03993|-0.02411|-0.03946|-0.05969|-0.05901|-0.05338|-0.05162|-0.04599|-0.05103|-0.0662|-0.16746|-0.12393|-0.10464|-0.07822|-0.06506|-0.08284||||||264|264|263|264|264|263|264|264|264|264|264|264|198|132|264|264|264|264|88|||||||||||||||||||||||||
2025-10-11 10:23:45|KB.D.AERO.CASH.IP|0|none|||0|0|2025-08-27|0|7|0.36997|7|-0.371644|7|2025-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09382|0.06335|0.05739|0.04635|0.03961|0.05705|0.06907|0.08402|0.05078||||||||||||||||-0.08135|-0.07669|-0.05649|-0.05067|-0.04953|-0.05115|-0.07294|-0.06967|-0.0637|||||||||99|132|132|132|132|132|132|132|66||||||||0|0||0|0|0|0||0|||||||||
2025-10-11 10:23:45|IX.D.SMI.IFM.IP|0|none|||0|0|2025-09-11|0.0164|18|0.281927|7|-0.285429|7|2025-09-11|0.04925|0.04926|0.04927|0.04931|0.04927|0.04929|0.01643|0.01643|0.01642|0.01642|0.01641|0.01642|0.01642|0.01642|0.01642|0.01642|0.01641|0.01641|0.0164|0.01913|0.04918|0.0492|0.04918|0.04917|0|0|0|0|0|0|36|201|110|111|80|80|120|162|189|539|39|18|16|25|0|0|0|0|0.01971|0.01384|0.01332|0.01135|0.01282|0.02078|0.03643|0.05617|0.03771|0.03419|0.02786|0.02711|0.03379|0.04312|0.03993|0.03796|0.02791|0.0205|0.0176|0.02126|0.01281|0.00473|0.01005|0.00748|-0.01975|-0.01607|-0.01377|-0.01355|-0.01395|-0.02083|-0.04086|-0.05348|-0.03579|-0.03472|-0.02732|-0.02898|-0.03835|-0.041|-0.04702|-0.02972|-0.02117|-0.02164|-0.01709|-0.01954|-0.01118|-0.00388|-0.011|-0.00869|273|271|252|237|243|271|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|207|276|276|||||||||||||||||||||||||
2025-10-11 10:23:45|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:23:45|CC.D.S.UME.IP|0|none|||0|0|2025-09-11|0.11446|18|1.943586|16|-0.560695|13|2025-09-11|0.11457|0.11462|0.11462|0.11463|0.11461|0.11464|0.11459|0.11461|0.11462|0.11462|0.11465|0.11462|0.11464|0.11472|0.11471|0.11472|0.11454|0.11448|0.11446||||||214|158|97|60|26|80|106|86|99|81|87|173|294|1626|931|738|845|673|1919||||||0.04691|0.04139|0.03433|0.02482|0.0165|0.03342|0.03899|0.03264|0.03728|0.03078|0.03075|0.03486|0.04019|0.09501|0.06887|0.0701|0.08364|0.05048|0.06639||||||-0.04691|-0.04682|-0.03443|-0.02273|-0.01722|-0.02963|-0.03585|-0.03404|-0.03555|-0.03299|-0.03266|-0.03834|-0.04357|-0.11291|-0.07756|-0.06105|-0.05843|-0.04985|-0.06573||||||264|264|256|253|226|253|262|263|263|264|261|263|198|132|264|264|264|263|88|||||||||||||||||||||||||
2025-10-11 10:23:45|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:23:46|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:23:46|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:23:46|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-09-11|0|7|0.310932|13|-0.368036|13|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07053|0.05988|0.05256|0.04169|0.043|0.04872|0.06525|0.06134|0.05861||||||||||||||||-0.06722|-0.05193|-0.04606|-0.04026|-0.04149|-0.04476|-0.05564|-0.05961|-0.05824|||||||||194|260|256|257|255|259|263|264|132|||||||||||||||||||||||||
2025-10-11 10:23:46|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:23:46|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:23:47|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:23:47|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-09-11|0.4313|9|1.446856|0|-2.14168|14|2025-09-11|2.09749|3.21088|4.75759|1.05266|1.7979|0.70339|0.4321|0.43263|0.43191|0.4313|0.43225|0.43132|0.43673|0.4327|0.43381|0.43323|0.43146|0.43198|0.4323|0.44916|0.97395||||1|0|1|0|0|4|19|135|111|120|88|91|111|134|219|229|36|23|20|33|0||||0.23224|0.23473|0.19934|0.19127|0.15853|0.23671|0.13349|0.22934|0.15831|0.15551|0.13714|0.13956|0.16937|0.1727|0.21584|0.17463|0.15393|0.12206|0.12523|0.13376|||||-0.1807|-0.17817|-0.22006|-0.20583|-0.14973|-0.20884|-0.16534|-0.18834|-0.14855|-0.14353|-0.13377|-0.10835|-0.16543|-0.19252|-0.21064|-0.19476|-0.1547|-0.15098|-0.1363|-0.16903|||||120|93|109|104|116|169|166|215|196|154|145|152|199|207|242|218|177|170|154|184|7|||||||||||||||||||||||||
2025-10-11 10:23:47|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:23:47|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-09-11|0.21257|15|0.363893|8|-0.395368|7|2025-09-11|0.21296|0.21282|0.21265|0.2127|0.21278|0.21267|0.21262|0.21274|0.21282|0.21283|0.21286|0.21286|0.21279|0.2127|0.21268|0.21257|0.21264|0.25264|||||||13|68|45|32|7|33|52|45|32|22|18|24|38|79|56|44|19|12|||||||0.03507|0.0638|0.03967|0.03477|0.02181|0.04218|0.05085|0.06687|0.06469|0.03596|0.03448|0.04022|0.05296|0.06509|0.0656|0.05981|0.02561|0.02565|||||||-0.03111|-0.05655|-0.04332|-0.03193|-0.02165|-0.04305|-0.05573|-0.084|-0.06113|-0.04608|-0.03505|-0.03791|-0.04621|-0.06551|-0.05406|-0.05264|-0.02899|-0.04819|||||||243|258|264|250|237|264|264|264|264|264|264|264|264|264|264|264|260|250|||||||||||||||||||||||||
2025-10-11 10:23:47|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:23:47|CC.D.VIX.UME.IP|0|none|||0|0|2025-09-11|0.87845|5|1.346046|14|-3.504043|14|2025-09-11|0.88708|0.88407|0.88666|0.88587|0.88092|0.87845|0.8844|0.88384|0.88406|0.88281|0.88328|0.88152|0.88436|0.8861|0.88696|0.88665|0.88455|0.88635|0.88444|0.88791|0.89275||0.88863|0.88757|49|30|19|23|17|19|43|67|45|39|63|59|202|509|584|404|304|256|315|846|480||29|27|0.18543|0.08988|0.13554|0.16071|0.10272|0.14712|0.14882|0.19352|0.15168|0.11481|0.14597|0.17055|0.22844|0.27145|0.32456|0.28045|0.23348|0.20697|0.20635|0.1819|0.17831||0.1367|0.15153|-0.17745|-0.14245|-0.13334|-0.11682|-0.11768|-0.13034|-0.1848|-0.19091|-0.15825|-0.17381|-0.14989|-0.14343|-0.20599|-0.25899|-0.31402|-0.23342|-0.2288|-0.20774|-0.19502|-0.22436|-0.1472||-0.17994|-0.10468|106|80|75|48|58|86|102|130|137|97|100|116|164|210|246|221|212|202|178|194|91|98|68|||||||||||||||||||||||||
2025-10-11 10:23:48|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:23:48|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:23:48|IR.D.FGBM.FWM2.IP|0|none|||0|0|2025-09-11|0.02541|7|0.084595|12|-0.093126|13|2025-09-11|3.05597|9.1144|20.02076|25.01969|28.14459|0.02593|0.0255|0.02541|0.02541|0.02542|1.24462|1.20159|0.02557|0.02541|0.02549|0.02541|0.02552|3.79835|2.24762|6.27434|||||185|118|74|28|46|337|1721|6423|5872|8710|4646|4412|4505|5978|4908|4350|1182|434|228|385|||||0.00847|0.00847|0.00848|0.00848|0.00847|0.00968|0.0113|0.01307|0.01129|0.00973|0.00894|0.00949|0.01639|0.01482|0.01214|0.0113|0.00932|0.00847|0.00847|0.00847|||||-0.00847|-0.00847|-0.00847|-0.00848|-0.00847|-0.01413|-0.01151|-0.01331|-0.0105|-0.01006|-0.00989|-0.00963|-0.01539|-0.01225|-0.0117|-0.01104|-0.00928|-0.00988|-0.00846|-0.00847|||||33|44|20|28|32|49|92|93|84|78|82|85|103|101|98|97|73|53|45|48|||||||||||||||||||||||||
2025-10-11 10:23:48|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-09-11|1.23081|18|1.769477|14|-3.231578|13|2025-09-11||||||||||||||1.23292|1.23797|1.23593|1.23308|1.23113|1.23081|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.43282|0.30377|0.24234|0.20756|0.17302|0.18021|||||||||||||||||||-0.40106|-0.26522|-0.21365|-0.18166|-0.1611|-0.16895||||||131|264|264|264|264|264|||||||||||||||||||||||||
2025-10-11 10:23:48|KB.D.FDR.CASH.IP|0|none|||0|0|2025-09-11|0|7|0.41443|8|-0.313344|13|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05154|0.04269|0.0358|0.03242|0.03272|0.03111|0.06016|0.05097|0.047||||||||||||||||-0.0483|-0.04156|-0.03278|-0.02807|-0.0327|-0.03855|-0.0534|-0.05766|-0.04319|||||||||198|264|264|264|264|264|264|264|132||||||||0|0|0|0|||0|0|0|||||||||
2025-10-11 10:23:49|IR.D.FLG.FWM1.IP|0|none|||0|0|2025-09-11|0.02203|14|0.163979|12|-0.13094|12|2025-09-11||||||||0.02206|0.02206|0.02206|0.02205|0.02205|0.02212|0.02204|0.02203|0.02203|0.02203|||||||||||||||1300|957|1255|878|879|1302|1276|1254|1329|384|||||||||||||||0.03262|0.02696|0.02706|0.02283|0.02302|0.02761|0.02707|0.03348|0.02396|0.01557|||||||||||||||-0.0345|-0.02683|-0.02028|-0.02229|-0.02306|-0.03143|-0.02803|-0.03003|-0.02386|-0.01538||||||||149|156|156|155|156|156|156|155|156|156|||||||||||||||||||||||||
2025-10-11 10:23:49|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-09-11|0|7|0.320045|14|-0.532454|7|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06051|0.05768|0.05629|0.04199|0.0402|0.0426|0.05868|0.06349|0.05709||||||||||||||||-0.07488|-0.06123|-0.04257|-0.03852|-0.03454|-0.0444|-0.06567|-0.06048|-0.05547|||||||||198|264|264|264|264|264|264|264|132||||||||0|0||0|0|0|0|0||||||||||
2025-10-11 10:23:49|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:23:49|KB.D.AERO.CASH.IP|0|none|||0|0|2025-08-27|0|7|0.36997|7|-0.371644|7|2025-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09382|0.06335|0.05739|0.04635|0.03961|0.05705|0.06907|0.08402|0.05078||||||||||||||||-0.08135|-0.07669|-0.05649|-0.05067|-0.04953|-0.05115|-0.07294|-0.06967|-0.0637|||||||||99|132|132|132|132|132|132|132|66||||||||0|0||0|0|0|0||0|||||||||
2025-10-11 10:23:49|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:23:50|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2025-09-11|0.03379|17|0.297203|12|-0.257887|12|2025-09-11|0.03394|0.03393|0.034|0.03397|0.03401|0.03393|0.03398|0.03402|0.034|0.034|0.03404|0.03402|0.03398|0.03393|0.03391|0.03389|0.03385|0.03379|0.03381|0.0338|0.0338||0.03389|0.03385|173|231|171|187|133|151|261|436|510|428|477|603|2385|2219|2132|1775|1299|1255|1445|1466|1378||80|104|0.02948|0.03047|0.02784|0.02583|0.02701|0.02267|0.03522|0.03617|0.03366|0.0289|0.03114|0.03601|0.07851|0.05879|0.06283|0.05169|0.03988|0.04405|0.03911|0.03525|0.03717||0.02864|0.02287|-0.02945|-0.02436|-0.02338|-0.02554|-0.02356|-0.02833|-0.02774|-0.04093|-0.0371|-0.03784|-0.03376|-0.03436|-0.06635|-0.06024|-0.06277|-0.0533|-0.0416|-0.04303|-0.03712|-0.03918|-0.03725||-0.03058|-0.02446|113|115|94|90|73|88|136|147|145|139|141|144|154|152|152|147|148|134|131|130|129|107|103|||||||||||||||||||||||||
2025-10-11 10:23:50|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:23:50|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:23:50|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:23:50|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-09-11|0|7|0.310932|13|-0.368036|13|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07053|0.05988|0.05256|0.04169|0.043|0.04872|0.06525|0.06134|0.05861||||||||||||||||-0.06722|-0.05193|-0.04606|-0.04026|-0.04149|-0.04476|-0.05564|-0.05961|-0.05824|||||||||194|260|256|257|255|259|263|264|132|||||||||||||||||||||||||
2025-10-11 10:23:51|IR.D.BOND100.FWM2.IP|0|none|||0|0|2025-09-11|0.03458|19|0.29301|12|-0.212041|12|2025-09-11|0.03477|0.0348|0.03472|0.03484|0.03475|0.03469|0.03475|0.03479|0.03478|0.03478|0.03482|0.03479|0.03476|0.03473|0.0347|0.03469|0.03465|0.03461|0.03463|0.03458|0.03462||0.03473|0.03471|174|185|167|173|147|210|299|490|415|379|410|838|2525|2005|2530|1386|1432|1398|1295|1569|1226||158|125|0.02739|0.02577|0.02851|0.02899|0.02646|0.02611|0.02669|0.03305|0.03084|0.02877|0.02608|0.03317|0.06828|0.0492|0.04869|0.04071|0.03172|0.03604|0.03335|0.03064|0.02986||0.02574|0.02394|-0.02502|-0.02449|-0.02551|-0.02516|-0.02708|-0.02673|-0.02564|-0.03668|-0.03401|-0.03207|-0.02808|-0.0355|-0.05406|-0.04812|-0.05167|-0.04057|-0.03391|-0.03312|-0.03238|-0.03481|-0.03319||-0.02611|-0.02808|101|103|67|61|69|71|127|136|120|114|121|134|153|154|150|150|141|127|121|112|105|80|86|||||||||||||||||||||||||
2025-10-11 10:23:51|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:23:51|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:23:51|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:23:51|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2025-09-11|0.03543|19|0.337737|12|-0.109932|12|2025-09-11|0.03548|0.0355|0.03549|0.0355|0.03549|0.03547|0.03549|0.03549|0.03551|0.03553|0.0355|0.03552|0.03549|0.03546|0.03546|0.03546|0.03544|0.03544|0.03544|0.03543|0.03543||0.03547|0.03546|714|833|696|575|839|745|1337|2081|2144|2357|1546|2757|8114|7295|7470|6073|5959|5399|5381|5787|5597||645|545|0.01336|0.01648|0.01368|0.01437|0.01298|0.01597|0.01435|0.01493|0.01523|0.01436|0.01529|0.01748|0.03732|0.02333|0.02477|0.01895|0.0162|0.01988|0.01489|0.0154|0.01792||0.0145|0.01379|-0.01747|-0.01385|-0.01379|-0.01357|-0.01318|-0.01385|-0.01417|-0.01615|-0.01666|-0.01396|-0.01378|-0.01478|-0.02353|-0.02278|-0.02567|-0.02002|-0.01572|-0.01805|-0.01585|-0.01698|-0.01778||-0.01898|-0.01529|90|84|56|60|48|54|112|124|112|99|102|129|152|145|144|145|128|122|106|101|99|67|80|||||||||||||||||||||||||
2025-10-11 10:23:51|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:23:52|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:23:52|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:23:52|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:23:52|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:23:52|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:23:52|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:23:52|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:23:52|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:23:53|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:23:53|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-09-11|0.04146|14|0.15634|13|-0.16372|13|2025-09-11|14.8524|28.39041|16.25381|22.25662|34.03024|10.99738|0.04222|0.04187|0.04186|1.08319|0.04169|0.04224|0.0421|0.04185|0.04146|0.04216|0.04254|4.09558|13.08232||||||75|13|19|8|245|114|535|1661|2334|1917|1694|1384|1954|2818|1982|1846|507|82|38||||||0.01377|0.01064|0.0083|0.01246|0.00826|0.0136|0.0244|0.02461|0.02224|0.01957|0.02013|0.01921|0.02627|0.0277|0.02198|0.02201|0.01323|0.01299|0.00884||||||-0.00991|-0.01022|-0.0092|-0.00965|-0.01046|-0.012|-0.02259|-0.02942|-0.02052|-0.01737|-0.01763|-0.0193|-0.02178|-0.02554|-0.02283|-0.01765|-0.01214|-0.0114|-0.01098||||||54|67|37|45|50|73|96|96|96|96|94|102|108|108|108|108|107|74|69|||||||||||||||||||||||||
2025-10-11 10:23:53|KB.D.FDR.CASH.IP|0|none|||0|0|2025-09-11|0|7|0.41443|8|-0.313344|13|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05154|0.04269|0.0358|0.03242|0.03272|0.03111|0.06016|0.05097|0.047||||||||||||||||-0.0483|-0.04156|-0.03278|-0.02807|-0.0327|-0.03855|-0.0534|-0.05766|-0.04319|||||||||198|264|264|264|264|264|264|264|132||||||||0|0|0|0|||0|0|0|||||||||
2025-10-11 10:23:53|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-09-11|0.04193|15|0.141608|13|-0.124595|13|2025-09-11|||||||0.04223|0.04284|0.04214|0.04213|0.04195|0.04221|0.04273|0.04209|0.04223|0.04193|0.04256||||||||||||||644|1613|1870|1760|1508|1351|2523|2274|1883|1498|451||||||||||||||0.02531|0.02297|0.01912|0.02332|0.01598|0.01818|0.02387|0.02355|0.01804|0.01974|0.01481||||||||||||||-0.02422|-0.02993|-0.01852|-0.015|-0.01749|-0.01949|-0.01979|-0.02016|-0.02308|-0.01951|-0.01091||||||||96|96|96|96|96|102|108|108|108|108|105|||||||||||||||||||||||||
2025-10-11 10:23:53|KB.D.MINING.CASH.IP|0|none|||0|0|2025-09-11|0|7|1.507918|7|-0.809296|13|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11186|0.09657|0.07983|0.06312|0.07754|0.10294|0.1525|0.14504|0.09081||||||||||||||||-0.11539|-0.08302|-0.07345|-0.05922|-0.06866|-0.08622|-0.15088|-0.12452|-0.12416|||||||||198|259|253|250|256|257|263|263|132|||||||||||||||||||||||||
2025-10-11 10:23:53|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:23:54|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:23:54|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:23:54|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2025-09-11|0.01824|16|0.284197|12|-0.085727|12|2025-09-11|0.01825|0.01826|0.01826|0.01826|0.01826|0.01825|0.01826|0.01826|0.01826|0.01826|0.01826|0.01826|0.01826|0.01825|0.01825|0.01825|0.01824|0.01824|0.01824|0.01824|0.01824||0.01825|0.01825|609|546|515|450|442|526|951|1680|1544|1623|1413|5012|6722|6061|6487|5765|8285|4086|4003|4374|3779||504|425|0.00691|0.00751|0.00837|0.00702|0.00602|0.00722|0.00824|0.00799|0.00873|0.00799|0.00781|0.01079|0.02146|0.01346|0.01527|0.01094|0.0091|0.01039|0.00914|0.00869|0.00864||0.0079|0.00724|-0.00806|-0.00727|-0.00709|-0.0071|-0.00721|-0.00668|-0.00783|-0.00791|-0.00957|-0.00796|-0.0086|-0.00859|-0.0163|-0.01315|-0.01447|-0.01219|-0.00827|-0.00938|-0.00889|-0.01083|-0.00989||-0.00988|-0.00821|104|110|73|75|63|83|116|135|116|121|124|145|152|146|147|146|139|129|123|120|119|101|88|||||||||||||||||||||||||
2025-10-11 10:23:54|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:23:54|KB.D.OIL.CASH.IP|0|none|||0|0|2025-09-11|0|7|0.616083|13|-0.773919|12|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06455|0.04815|0.04076|0.03988|0.03663|0.03904|0.09206|0.05954|0.05873||||||||||||||||-0.06116|-0.05808|-0.04574|-0.03803|-0.03661|-0.0509|-0.0916|-0.06596|-0.05169|||||||||198|264|264|264|264|264|264|264|132||||||||0|||0||0||0|0|||||||||
2025-10-11 10:23:55|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:23:55|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:23:55|CC.D.DX.UME.IP|0|none|||0|0|2025-09-11|0.0512|21|0.160735|7|-0.49768|14|2025-09-11|0.05121|0.05121|0.05121|0.05121|0.05121|0.05121|0.05122|0.05121|0.05121|0.05122|0.05122|0.05121|0.05181|0.05138|0.05126|0.05127|0.05126|0.05126|0.05124|0.05124|0.05154|0.0512|0.05134|0.05132|27|31|22|15|12|17|36|53|41|34|30|37|125|111|146|86|58|47|67|38|12|0|17|7|0.01296|0.01482|0.01163|0.00931|0.00774|0.00996|0.01728|0.0227|0.01708|0.0138|0.01272|0.01361|0.02513|0.02166|0.02443|0.02065|0.01518|0.01402|0.01245|0.00926|0.00749||0.01203|0.01157|-0.01291|-0.01392|-0.01143|-0.00859|-0.00805|-0.00936|-0.01639|-0.02016|-0.0169|-0.01466|-0.01269|-0.0152|-0.03024|-0.02492|-0.03235|-0.02121|-0.01542|-0.01158|-0.01049|-0.00928|-0.00891||-0.00969|-0.00834|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|6|48|48|||||||||||||||||||||||0||
2025-10-11 10:23:55|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:23:55|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:23:55|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:23:56|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:23:56|KB.D.REAL.CASH.IP|0|none|||0|0|2025-09-11|0|7|0.387764|14|-0.641157|7|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05691|0.05099|0.0313|0.0351|0.03185|0.04794|0.05147|0.05267|0.05402||||||||||||||||-0.07766|-0.04746|-0.04569|-0.03591|-0.03682|-0.04517|-0.05292|-0.05114|-0.04399|||||||||198|264|264|264|264|264|264|264|132||||||||||||||||0|||||||||
2025-10-11 10:23:56|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:23:56|CS.D.BITCOIN.CDE.IP|0|none|||0|0|2025-09-11|0.05112|14|1.539899|14|-2.027239|12|2025-09-11|0.05114|0.05117|0.05116|0.05115|0.05115|0.05118|0.05119|0.0512|0.05116|0.05117|0.05115|0.05118|0.05118|0.05118|0.05112|0.05112|0.05115|0.05114|0.05114|0.05116|0.05118|0.05121|0.05117|0.05116|261|242|237|227|212|212|205|178|197|188|211|201|261|324|345|281|270|255|236|241|228|121|228|204|0.06967|0.0717|0.06657|0.0545|0.05655|0.05632|0.05586|0.06355|0.06184|0.05717|0.0523|0.04541|0.08361|0.10888|0.12625|0.0879|0.07894|0.07515|0.07096|0.06718|0.06816|0.06358|0.06483|0.05129|-0.0787|-0.07026|-0.06313|-0.05799|-0.05401|-0.05612|-0.06297|-0.05891|-0.05467|-0.05432|-0.05422|-0.04631|-0.08824|-0.1048|-0.10492|-0.08837|-0.07621|-0.0683|-0.0655|-0.0882|-0.07888|-0.06804|-0.05239|-0.05746|312|312|312|312|312|312|312|357|360|360|348|348|348|348|348|348|348|348|348|348|348|312|312|312||0|||||||||||||||||||0||0|0|
2025-10-11 10:23:56|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:23:56|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:23:57|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:23:57|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:23:57|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:23:58|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2025-09-11|0.04055|14|3.317414|14|-3.190699|12|2025-09-11|0.04082|0.04082|0.04075|0.04073|0.04066|0.0407|0.04072|0.04066|0.04062|0.0406|0.0406|0.04063|0.04062|0.04236|0.04055|0.04056|0.04061|0.04059|0.0406|0.04482|0.05505|0.04662|0.04069|0.04069|236|223|218|206|179|163|188|190|182|181|171|162|280|380|399|329|299|261|221|235|232|158|190|174|0.14516|0.14708|0.13344|0.12075|0.11362|0.0986|0.12311|0.12309|0.12082|0.11555|0.10675|0.09838|0.17934|0.20623|0.22667|0.16488|0.16398|0.15905|0.11987|0.13402|0.1474|0.13597|0.12982|0.11193|-0.14161|-0.12789|-0.12603|-0.11967|-0.10151|-0.11358|-0.1127|-0.12715|-0.10955|-0.10901|-0.11212|-0.10534|-0.17998|-0.18997|-0.19749|-0.17434|-0.15953|-0.12616|-0.13719|-0.1648|-0.14251|-0.14133|-0.1217|-0.11797|324|324|324|324|324|324|324|369|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324||0|||0||||||||||||||||||||
2025-10-11 10:23:58|KB.D.MINING.CASH.IP|0|none|||0|0|2025-09-11|0|7|1.507918|7|-0.809296|13|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11186|0.09657|0.07983|0.06312|0.07754|0.10294|0.1525|0.14504|0.09081||||||||||||||||-0.11539|-0.08302|-0.07345|-0.05922|-0.06866|-0.08622|-0.15088|-0.12452|-0.12416|||||||||198|259|253|250|256|257|263|263|132|||||||||||||||||||||||||
2025-10-11 10:23:58|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-09-11|0|7|0.409768|14|-0.361321|13|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05615|0.04946|0.04225|0.03536|0.03114|0.03665|0.06473|0.06156|0.05187||||||||||||||||-0.06846|-0.05623|-0.04131|-0.03229|-0.0319|-0.04537|-0.063|-0.06146|-0.04847|||||||||198|264|264|264|264|264|264|264|132||||||||0|0|0||0|0|0|0|0|||||||||
2025-10-11 10:23:58|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:23:58|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:23:59|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:23:59|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0|2025-09-11|0.30135|23|2.323948|14|-2.824443|12|2025-09-11|0.3026|0.30256|0.30209|0.30192|0.30165|0.30188|0.30206|0.30176|0.30156|0.30162|0.30182|0.30206|0.30194|0.30187|0.30155|0.30162|0.30186|0.30166|0.30159|0.30278|0.30634|0.30341|0.30149|0.30135|275|274|274|268|265|262|264|267|267|263|264|264|276|283|287|285|282|276|270|267|265|256|263|258|0.10335|0.1091|0.09656|0.09109|0.0831|0.06976|0.08675|0.09371|0.08295|0.07933|0.07147|0.06537|0.13527|0.13062|0.161|0.11488|0.10333|0.11328|0.08476|0.0877|0.0936|0.08873|0.09123|0.0713|-0.11125|-0.10006|-0.09764|-0.08377|-0.07378|-0.08614|-0.08114|-0.0875|-0.07662|-0.08056|-0.07888|-0.06775|-0.13257|-0.14519|-0.14467|-0.12424|-0.1079|-0.09051|-0.08688|-0.11117|-0.11219|-0.0923|-0.07965|-0.07736|324|324|324|324|324|324|324|369|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|324|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-11 10:23:59|KB.D.OIL.CASH.IP|0|none|||0|0|2025-09-11|0|7|0.616083|13|-0.773919|12|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06455|0.04815|0.04076|0.03988|0.03663|0.03904|0.09206|0.05954|0.05873||||||||||||||||-0.06116|-0.05808|-0.04574|-0.03803|-0.03661|-0.0509|-0.0916|-0.06596|-0.05169|||||||||198|264|264|264|264|264|264|264|132||||||||0|||0||0||0|0|||||||||
2025-10-11 10:23:59|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:23:59|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:23:59|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:23:59|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-09-11|0.09643|15|0.32276|17|-0.644308|14|2025-09-11|||||||||||||0.09991|0.09785|0.09704|0.09643|0.10057|0.09968|0.10057|0.10268|||||||||||||||||208|204|198|134|99|96|86|62|||||||||||||||||0.04972|0.04508|0.03819|0.03664|0.02976|0.02825|0.02674|0.01972|||||||||||||||||-0.05528|-0.0446|-0.04473|-0.03251|-0.02993|-0.02824|-0.02758|-0.01789|||||230|276|276|276|276|276|276|276|||||||||||||||||||||||||
2025-10-11 10:24:00|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:24:00|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-09-11|0.40082|0|0.378408|2|-0.304639|0|2025-09-11|0.40082|0.40087|0.40093|0.40084|0.40083|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.08018|0.05807|0.05702|0.03887|0.04058|0.04461|||||||||||||||||||-0.07958|-0.05866|-0.05087|-0.04409|-0.03986|-0.04485|||||||||||||||||||230|276|276|276|276|276|0|0||0|||||||||||||||||||||
2025-10-11 10:24:00|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:24:00|KB.D.REAL.CASH.IP|0|none|||0|0|2025-09-11|0|7|0.387764|14|-0.641157|7|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05691|0.05099|0.0313|0.0351|0.03185|0.04794|0.05147|0.05267|0.05402||||||||||||||||-0.07766|-0.04746|-0.04569|-0.03591|-0.03682|-0.04517|-0.05292|-0.05114|-0.04399|||||||||198|264|264|264|264|264|264|264|132||||||||||||||||0|||||||||
2025-10-11 10:24:00|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-09-11|0.18813|6|0.166797|8|-0.219983|9|2025-09-11||0.28553|0.28233|0.23495|0.19306|0.19084|0.18813|0.19267|0.19305|0.19152|0.19224|0.21168|0.22095|0.23524|0.22995|0.2327|0.2476|0.2554|0.25998|0.27863||||||28|17|51|51|36|49|56|61|56|28|30|54|50|51|30|21|20|11|12||||||0.01397|0.0139|0.02293|0.01998|0.01701|0.01704|0.02039|0.02223|0.01945|0.013|0.01664|0.01902|0.01615|0.02189|0.01399|0.00857|0.00873|0.00548|0.00459||||||-0.01464|-0.01136|-0.02191|-0.02293|-0.01505|-0.01891|-0.0198|-0.02254|-0.02465|-0.01461|-0.01938|-0.02049|-0.02067|-0.0202|-0.01496|-0.01002|-0.00768|-0.0069|-0.00611|||||232|236|274|272|273|276|276|276|275|276|276|276|276|276|275|272|259|238|234|||||||||||||||||||||||||
2025-10-11 10:24:01|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:24:01|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:24:01|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:24:01|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:24:01|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-09-11|0.06631|8|0.332721|12|-0.449586|14|2025-09-11||0.08033|0.06796|0.06863|0.06993|0.06961|0.06753|0.0678|0.06631|0.06759|0.06791|0.06835|0.08737|0.08337|0.07594|0.07176|0.07954|0.08108|0.08085|0.10405||||||63|61|49|26|28|56|46|32|31|19|15|27|25|27|20|16|15|13|8||||||0.04631|0.0314|0.02199|0.01079|0.01301|0.03178|0.02612|0.01901|0.01662|0.011|0.01106|0.027|0.02232|0.02353|0.01577|0.01058|0.00881|0.01164|0.01138||||||-0.04179|-0.02737|-0.02226|-0.0128|-0.01444|-0.02907|-0.02302|-0.01888|-0.01731|-0.01279|-0.01034|-0.02845|-0.02714|-0.02682|-0.01617|-0.01171|-0.00948|-0.0104|-0.01277|||||276|275|276|273|271|276|275|275|271|266|251|272|273|261|269|254|243|224|199|||||||||||||||||||||||||
2025-10-11 10:24:01|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:24:02|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:24:02|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-09-11|0.40076|1|0.933072|0|-0.976916|0|2025-09-11|0.40077|0.40076|0.40077|0.40081|0.40086|0.40076|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.09973|0.0695|0.05931|0.04656|0.04928|0.05786|||||||||||||||||||-0.10809|-0.06842|-0.05838|-0.05343|-0.05393|-0.05046|||||||||||||||||||230|276|276|276|276|276|||||||||||||||||||||||||
2025-10-11 10:24:02|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-09-11|0|7|0.409768|14|-0.361321|13|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05615|0.04946|0.04225|0.03536|0.03114|0.03665|0.06473|0.06156|0.05187||||||||||||||||-0.06846|-0.05623|-0.04131|-0.03229|-0.0319|-0.04537|-0.063|-0.06146|-0.04847|||||||||198|264|264|264|264|264|264|264|132||||||||0|0|0||0|0|0|0|0|||||||||
2025-10-11 10:24:02|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:24:03|CS.D.EURGBP.MINI.IP|0|none|||0|0|2025-09-11|0.0104|18|0.162735|7|-0.17135|21|2025-09-11|0.01051|0.01058|0.01053|0.01046|0.01043|0.01147|0.01052|0.01069|0.01084|0.01048|0.01048|0.01046|0.01326|0.01163|0.01058|0.01063|0.01056|0.01058|0.0104|0.01046|0.03034|0.47472|0.01371|0.01064|108|116|80|61|50|68|141|181|155|122|112|121|247|241|279|188|115|89|76|70|63|101|57|45|0.00831|0.00714|0.00679|0.00532|0.00576|0.00688|0.01315|0.01812|0.01543|0.01334|0.01296|0.01601|0.01956|0.0176|0.01992|0.01269|0.01296|0.00937|0.00844|0.00683|0.01006|0.01854|0.0107|0.00496|-0.00811|-0.00787|-0.00656|-0.0058|-0.00514|-0.00747|-0.01591|-0.01605|-0.01691|-0.01192|-0.01319|-0.01328|-0.01749|-0.0158|-0.01934|-0.01434|-0.01134|-0.00881|-0.00823|-0.00712|-0.01008|-0.018|-0.00554|-0.0053|264|274|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|306|258|265|264|||||||||||||||||||||||||
2025-10-11 10:24:03|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:24:03|SE.D.MMM.CASH.IP|0|none|||0|0|2025-09-11|0.04002|19|3.870923|8|-3.046265|20|2025-09-11|||||||||31.15772|39.00555|33.85059|41.55308|27.42031|7.25274|0.1016|0.08285|0.06395|0.06042|0.04779|0.04002|41.7854|50.59274|61.6672|69.01523|||||||||7|7|6|26|15058|19214|14673|9397|8735|7823|8626|28870|25563|7931|11|30|||||||||0.73557|0.56193|0.62149|0.52172|0.33648|0.25134|0.14169|0.07447|0.06126|0.05846|0.05747|0.08174|0.79738|0.46014|0.34847|0.41526|||||||||-0.10836|-0.07558|-0.1635|-0.1077|-0.25253|-0.24425|-0.14132|-0.08587|-0.06679|-0.0588|-0.0519|-0.07062|-0.84086|-0.47882|-0.23957|-0.6625|161|130|139|139|157|188|264|264|264|264|264|264|49|30|31|32|||||||||||||||||||||||||
2025-10-11 10:24:03|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:24:04|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:24:04|SA.D.AXP.CASH.IP|0|none|||0|0|2025-09-11|0.04456|19|1.414474|23|-2.310178|9|2025-09-11|||||||||37.62764|53.17809|64.47943|56.17567|56.83152|17.24494|0.09633|0.07473|0.06653|0.43863|0.05413|0.04456|43.2876|52.78431|49.24618|72.07725|||||||||50|27|15|66|219|13292|12751|10240|8980|7867|8365|27506|15509|1211|34|28|||||||||0.44346|0.5128|0.61777|0.37327|0.17413|0.21238|0.12994|0.09168|0.06742|0.06835|0.05681|0.0629|0.37332|0.39268|0.159|0.2264|||||||||-0.62566|-0.65104|-0.543|-0.41094|-0.18722|-0.21837|-0.12864|-0.09424|-0.06659|-0.0677|-0.05773|-0.06111|-0.65359|-0.18556|-0.21591|-0.16609|96|67|61|79|101|200|264|264|264|264|264|264|68|40|49|57|||||||||||||||||||||||||
2025-10-11 10:24:04|CS.D.EURUSD.CEDM.IP|0|none|||0|0|2025-09-11|0.0055|18|0.543206|14|-0.169638|7|2025-09-11|0.00617|0.00607|0.00601|0.00582|0.00593|0.00608|0.00601|0.00613|0.0059|0.00572|0.00572|0.00571|0.00748|0.0067|0.00593|0.00555|0.00551|0.00557|0.0055|0.00599|0.01729|0.05208|0.00995|0.00753|106|111|85|67|56|76|174|224|194|153|134|144|332|326|388|241|147|113|97|78|54|27|44|44|0.01389|0.01456|0.01285|0.01005|0.00926|0.01108|0.01851|0.02225|0.01967|0.01639|0.0146|0.0183|0.03631|0.02656|0.03485|0.02289|0.01775|0.01408|0.01211|0.0109|0.0111|0.00725|0.01071|0.00934|-0.01395|-0.01455|-0.01214|-0.01036|-0.00896|-0.01104|-0.02021|-0.02535|-0.02024|-0.01594|-0.0152|-0.01554|-0.02573|-0.02386|-0.02537|-0.02259|-0.01697|-0.01542|-0.01506|-0.01039|-0.00985|-0.00881|-0.00787|-0.00956|276|276|276|276|276|276|276|276|276|275|264|264|267|276|276|276|276|276|276|276|320|276|276|276|||||||||||||||||||||||||
2025-10-11 10:24:04|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-09-11|0.40082|0|0.378408|2|-0.304639|0|2025-09-11|0.40082|0.40087|0.40093|0.40084|0.40083|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.08018|0.05807|0.05702|0.03887|0.04058|0.04461|||||||||||||||||||-0.07958|-0.05866|-0.05087|-0.04409|-0.03986|-0.04485|||||||||||||||||||230|276|276|276|276|276|0|0||0|||||||||||||||||||||
2025-10-11 10:24:05|UA.D.AAPL.CASH.IP|0|none|||0|0|2025-09-11|0.00722|19|2.094241|20|-0.812313|13|2025-09-11|0.02334|0.01567|0.01924|2.10055|2.14526|0.01659|2.10496|0.0301|1.23268|3.9087|6.15585|0.81403|0.81803|0.03534|0.01006|0.00824|0.00764|0.00787|0.00732|0.00722|3.60558|9.18006|12.22264|9.47198|0|0|0|0|0|0|0|0|3097|2071|2873|5411|15598|277677|268049|192067|130211|164453|177800|309304|449080|8794|3685|2634|0.09293|0.01938|0.02107|0.02094|0.02133|0.01729|0.01822|0.03079|0.05751|0.03155|0.03298|0.04353|0.05127|0.1486|0.11768|0.08041|0.06622|0.07035|0.0681|0.07667|0.09433|0.02726|0.02869|0.0336|-0.02268|-0.02956|-0.03571|-0.02072|-0.01878|-0.02401|-0.02665|-0.02873|-0.04125|-0.02929|-0.03307|-0.03737|-0.05776|-0.15014|-0.11969|-0.08453|-0.05465|-0.06732|-0.06535|-0.07084|-0.05132|-0.03235|-0.03416|-0.03176|47|48|47|48|47|48|48|47|257|234|246|263|262|264|264|264|264|264|264|264|253|197|189|191|||||||||||||||||||||||||
2025-10-11 10:24:05|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:24:05|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2025-09-11|0.00708|16|0.411265|14|-0.296951|7|2025-09-11|0.008|0.00825|0.00833|0.00801|0.00814|0.00884|0.00757|0.00752|0.00742|0.00731|0.0073|0.0072|0.00985|0.00864|0.00735|0.00732|0.00708|0.00742|0.00719|0.00737|0.34872|0.08855|0.01422|0.00929|131|145|115|86|73|90|186|234|205|163|149|158|336|337|388|257|168|130|113|96|105|54|60|50|0.01133|0.01309|0.01155|0.0103|0.00928|0.00987|0.02098|0.02424|0.02166|0.01642|0.01596|0.0142|0.02967|0.02274|0.03036|0.02073|0.01612|0.01225|0.01084|0.00913|0.00886|0.01491|0.01179|0.00837|-0.0113|-0.01336|-0.01111|-0.00891|-0.00743|-0.01175|-0.01901|-0.02943|-0.01999|-0.0165|-0.01643|-0.01637|-0.02607|-0.02421|-0.02632|-0.02133|-0.01593|-0.01485|-0.01221|-0.00884|-0.01326|-0.01474|-0.00741|-0.00892|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|310|273|276|276|||||||||||||||||||||||||
2025-10-11 10:24:05|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:24:05|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:24:06|SA.D.BA.CASH.IP|0|none|||0|0|2025-09-11|0.0311|19|6.822387|0|-1.460532|13|2025-09-11|28.18897|23.91034|36.43069|65.02292|28.64806|28.62669|36.40808|35.77773|37.2143|49.84148|42.73598|26.86524|15.00804|5.38131|0.06379|0.0542|0.04993|0.04465|0.03914|0.0311|16.27438|43.17972|47.9767|36.9188|0|0|0|0|0|0|0|0|131|55|331|981|2568|56293|58329|41070|29212|28077|30665|71568|10139|652|490|784|0.59854|0.03188|0.02136|0.01737|0.01053|0.01671|0.02991|0.01087|0.15182|0.13129|0.15608|0.1015|0.09113|0.24077|0.14684|0.11604|0.0825|0.07442|0.06526|0.09049|0.05854|0.03259|0.04329|0.04907|-0.12192|-0.07196|-0.03865|-0.03258|-0.04902||-0.05999|-0.04295|-0.10061|-0.05654|-0.07515|-0.07181|-0.05782|-0.19471|-0.13273|-0.12554|-0.08426|-0.07323|-0.08165|-0.09161|-0.08115|-0.03473|-0.03513|-0.04011|32|21|22|20|21|7|11|28|184|151|134|187|195|247|264|264|264|264|264|264|186|109|96|114|||||||0||||||||||||||||||
2025-10-11 10:24:06|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:24:06|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2025-09-11|0.03675|11|0.543778|14|-0.596249|2|2025-09-11|0.04182|0.04173|0.04251|0.0414|0.04162|0.03876|0.03786|0.04015|0.03912|0.03875|0.03741|0.03675|0.04014|0.03968|0.03924|0.04018|0.03981|0.04069|0.03887|0.04219|0.06345|0.10378|0.0535|0.04699|99|115|101|79|66|81|125|134|114|96|83|84|185|199|237|172|119|107|93|82|61|74|41|37|0.02054|0.02392|0.02254|0.01852|0.01867|0.01846|0.02538|0.02677|0.02544|0.01942|0.01798|0.01913|0.03869|0.02859|0.03683|0.02514|0.01805|0.01662|0.0134|0.01269|0.01412|0.01988|0.01404|0.01466|-0.02063|-0.02568|-0.02981|-0.02008|-0.01524|-0.02123|-0.02628|-0.03212|-0.02285|-0.02048|-0.01763|-0.01756|-0.03133|-0.02861|-0.03258|-0.02532|-0.01968|-0.01699|-0.01724|-0.01283|-0.0156|-0.0199|-0.01093|-0.01178|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|313|275|276|276|||||||||||||||||||||||||
2025-10-11 10:24:06|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-09-11|0.40076|1|0.933072|0|-0.976916|0|2025-09-11|0.40077|0.40076|0.40077|0.40081|0.40086|0.40076|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.09973|0.0695|0.05931|0.04656|0.04928|0.05786|||||||||||||||||||-0.10809|-0.06842|-0.05838|-0.05343|-0.05393|-0.05046|||||||||||||||||||230|276|276|276|276|276|||||||||||||||||||||||||
2025-10-11 10:24:07|SB.D.CAT.CASH.IP|0|none|||0|0|2025-09-11|0.03864|19|2.415459|11|-1.93351|20|2025-09-11|||||||||37.95734|67.21828|65.76965|52.78317|46.1726|16.17816|0.08316|0.06874|0.06195|0.43329|0.04389|0.03864|33.90249|41.38535|55.02129|62.87966|||||||||88|40|132|164|1643|19844|17559|10943|8977|8702|9201|26708|10306|352|128|126|||||||||0.26554|0.17054|0.26906|0.38889|0.14199|0.21772|0.13858|0.08898|0.06426|0.06341|0.0561|0.07095|0.26881|0.29912|0.17399|0.17668|||||||||-0.59993|-0.27182|-0.49033|-0.27055|-0.22002|-0.18611|-0.13126|-0.08563|-0.06804|-0.06304|-0.05329|-0.06778|-0.65858|-0.24048|-0.14748|-0.07969|90|60|66|105|155|213|264|264|264|264|264|264|93|56|84|59|||||||||||||||0||||||||||
2025-10-11 10:24:07|SE.D.MMM.CASH.IP|0|none|||0|0|2025-09-11|0.04002|19|3.870923|8|-3.046265|20|2025-09-11|||||||||31.15772|39.00555|33.85059|41.55308|27.42031|7.25274|0.1016|0.08285|0.06395|0.06042|0.04779|0.04002|41.7854|50.59274|61.6672|69.01523|||||||||7|7|6|26|15058|19214|14673|9397|8735|7823|8626|28870|25563|7931|11|30|||||||||0.73557|0.56193|0.62149|0.52172|0.33648|0.25134|0.14169|0.07447|0.06126|0.05846|0.05747|0.08174|0.79738|0.46014|0.34847|0.41526|||||||||-0.10836|-0.07558|-0.1635|-0.1077|-0.25253|-0.24425|-0.14132|-0.08587|-0.06679|-0.0588|-0.0519|-0.07062|-0.84086|-0.47882|-0.23957|-0.6625|161|130|139|139|157|188|264|264|264|264|264|264|49|30|31|32|||||||||||||||||||||||||
2025-10-11 10:24:07|SB.D.CVX.CASH.IP|0|none|||0|0|2025-09-11|0.01561|19|0.981468|13|-0.678325|20|2025-09-11|||||||||31.4997|42.79778|64.73957|32.62014|36.83846|7.7899|0.03319|0.02741|0.02258|0.02122|0.01914|0.01561|32.29039|63.22559|48.01425|62.55618|||||||||91|101|119|350|3011|51644|43712|35911|30388|31820|30504|82576|53835|12195|487|369|||||||||0.29869|0.2219|0.11476|0.08184|0.07689|0.18803|0.10494|0.07552|0.06006|0.06205|0.05181|0.06065|0.06718|0.03216|0.03376|0.06943|||||||||-0.09808|-0.10299|-0.08891|-0.08575|-0.08248|-0.12039|-0.10161|-0.07659|-0.06408|-0.06025|-0.05906|-0.0701|-0.1251|-0.03389|-0.03455|-0.05378|167|127|113|145|139|222|264|264|264|264|264|264|112|38|48|48|||||||||||||||||||||||||
2025-10-11 10:24:08|CS.D.USDCAD.MINI.IP|0|none|||0|0|2025-09-11|0.00962|18|0.161536|12|-0.256545|14|2025-09-11|0.01143|0.01172|0.01171|0.01156|0.01225|0.01147|0.01088|0.01059|0.01053|0.01017|0.01027|0.01012|0.01159|0.01081|0.0097|0.00968|0.00985|0.00992|0.00962|0.00983|0.3393|0.06143|0.01764|0.01255|91|101|81|61|51|62|105|128|108|89|76|86|211|235|274|179|119|102|90|80|64|57|61|39|0.00891|0.00955|0.00858|0.0066|0.00525|0.00751|0.01048|0.01341|0.01072|0.00987|0.00844|0.01057|0.02063|0.01798|0.02024|0.01589|0.01276|0.01153|0.01017|0.01059|0.00979|0.0074|0.0066|0.00604|-0.00826|-0.00856|-0.00759|-0.00667|-0.00602|-0.00692|-0.01106|-0.01323|-0.01139|-0.00893|-0.00953|-0.01071|-0.01826|-0.02005|-0.02477|-0.01656|-0.012|-0.01091|-0.00991|-0.0096|-0.01273|-0.00772|-0.00585|-0.006|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|319|276|275|276|||||||||||||||||||||||||
2025-10-11 10:24:08|SA.D.AXP.CASH.IP|0|none|||0|0|2025-09-11|0.04456|19|1.414474|23|-2.310178|9|2025-09-11|||||||||37.62764|53.17809|64.47943|56.17567|56.83152|17.24494|0.09633|0.07473|0.06653|0.43863|0.05413|0.04456|43.2876|52.78431|49.24618|72.07725|||||||||50|27|15|66|219|13292|12751|10240|8980|7867|8365|27506|15509|1211|34|28|||||||||0.44346|0.5128|0.61777|0.37327|0.17413|0.21238|0.12994|0.09168|0.06742|0.06835|0.05681|0.0629|0.37332|0.39268|0.159|0.2264|||||||||-0.62566|-0.65104|-0.543|-0.41094|-0.18722|-0.21837|-0.12864|-0.09424|-0.06659|-0.0677|-0.05773|-0.06111|-0.65359|-0.18556|-0.21591|-0.16609|96|67|61|79|101|200|264|264|264|264|264|264|68|40|49|57|||||||||||||||||||||||||
2025-10-11 10:24:08|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-09-11|0.01444|16|2.573151|13|-2.214286|20|2025-09-11|||||||||18.57571|41.70826|36.84693|44.35201|16.73901|7.33033|0.01486|0.0146|0.01444|0.01473|0.0145|0.01467|22.06414|36.1638|22.21563|24.76615|||||||||496|605|459|941|2010|125926|86796|64461|59171|49739|51412|169731|289666|10715|1682|2096|||||||||0.13745|0.05877|0.06626|0.04367|0.07301|0.197|0.12079|0.07728|0.06561|0.06773|0.05053|0.06569|0.12946|0.25946|0.07682|0.08298|||||||||-0.06556|-0.06469|-0.05878|-0.05573|-0.06729|-0.14771|-0.10266|-0.07929|-0.07173|-0.0617|-0.06031|-0.06722|-0.17087|-0.16264|-0.09189|-0.09692|169|130|150|174|163|235|264|264|264|264|264|264|146|86|77|69|||||||||||||||||||||||||
2025-10-11 10:24:09|CS.D.USDCHF.MINI.IP|0|none|||0|0|2025-09-11|0.02423|9|0.161802|22|-0.481358|14|2025-09-11|0.0297|0.02962|0.02934|0.02921|0.02897|0.02926|0.02596|0.02589|0.02598|0.02423|0.02435|0.02524|0.02786|0.0263|0.02536|0.02545|0.02576|0.02646|0.0257|0.02603|0.04219|0.08592|0.03429|0.02989|138|126|101|93|80|86|126|164|143|118|102|113|246|247|295|188|122|106|91|82|87|69|87|46|0.01348|0.01427|0.01168|0.00988|0.01033|0.01159|0.0201|0.02358|0.02023|0.01578|0.01611|0.01918|0.02802|0.02572|0.02874|0.0238|0.01821|0.01575|0.0148|0.0107|0.01391|0.01813|0.01369|0.00923|-0.01595|-0.01478|-0.01305|-0.01043|-0.00944|-0.01214|-0.02042|-0.02363|-0.02103|-0.01699|-0.01628|-0.01882|-0.03105|-0.03053|-0.03765|-0.025|-0.01735|-0.01452|-0.01271|-0.01249|-0.01263|-0.01563|-0.00998|-0.00957|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|307|226|276|276|||||||||||||||0||||||||||
2025-10-11 10:24:09|UA.D.AAPL.CASH.IP|0|none|||0|0|2025-09-11|0.00722|19|2.094241|20|-0.812313|13|2025-09-11|0.02334|0.01567|0.01924|2.10055|2.14526|0.01659|2.10496|0.0301|1.23268|3.9087|6.15585|0.81403|0.81803|0.03534|0.01006|0.00824|0.00764|0.00787|0.00732|0.00722|3.60558|9.18006|12.22264|9.47198|0|0|0|0|0|0|0|0|3097|2071|2873|5411|15598|277677|268049|192067|130211|164453|177800|309304|449080|8794|3685|2634|0.09293|0.01938|0.02107|0.02094|0.02133|0.01729|0.01822|0.03079|0.05751|0.03155|0.03298|0.04353|0.05127|0.1486|0.11768|0.08041|0.06622|0.07035|0.0681|0.07667|0.09433|0.02726|0.02869|0.0336|-0.02268|-0.02956|-0.03571|-0.02072|-0.01878|-0.02401|-0.02665|-0.02873|-0.04125|-0.02929|-0.03307|-0.03737|-0.05776|-0.15014|-0.11969|-0.08453|-0.05465|-0.06732|-0.06535|-0.07084|-0.05132|-0.03235|-0.03416|-0.03176|47|48|47|48|47|48|48|47|257|234|246|263|262|264|264|264|264|264|264|264|253|197|189|191|||||||||||||||||||||||||
2025-10-11 10:24:09|SD.D.KO.CASH.IP|0|none|||0|0|2025-09-11|0.01436|15|0.612156|13|-0.808548|13|2025-09-11|||||||||32.05322|42.37516|39.2439|21.52724|14.73299|2.10492|0.01462|0.01436|0.01442|0.01448|0.01447|0.01453|31.08399|46.32337|49.57853|57.7688|||||||||538|420|699|949|23555|98649|117986|78690|73806|63470|80088|204161|60042|702|619|479|||||||||0.14724|0.03728|0.04642|0.05657|0.03479|0.11395|0.08989|0.06231|0.05847|0.04995|0.05445|0.06066|0.04675|0.03029|0.03614|0.0377|||||||||-0.04023|-0.04102|-0.03532|-0.04651|-0.03931|-0.10736|-0.10611|-0.06834|-0.06037|-0.05851|-0.05405|-0.05157|-0.06137|-0.03465|-0.02147|-0.0421|147|130|120|182|205|246|264|264|264|264|264|264|158|121|111|97|||||||||||||||||||||||||
2025-10-11 10:24:10|CS.D.USDCNH.MINI.IP|0|none|||0|0|2025-09-11|0.00857|3|0.099035|1|-0.112881|14|2025-09-11|0.0144|0.01143|0.00884|0.00857|0.00863|0.00875|0.00878|0.00881|0.00872|0.00887|0.00915|0.00881|0.01028|0.00927|0.00891|0.00866|0.00903|0.00912|0.00921|0.00912|0.02345|0.0702|0.03059|0.01697|270|385|348|243|142|295|388|371|308|238|185|184|320|394|407|321|230|194|162|130|91|241|168|165|0.0053|0.01342|0.00992|0.00569|0.00364|0.00525|0.00847|0.00819|0.0063|0.00558|0.00438|0.00424|0.00656|0.00709|0.00836|0.00631|0.00411|0.00375|0.00293|0.00221|0.00503|0.00727|0.00584|0.00358|-0.00631|-0.01194|-0.00857|-0.00621|-0.00362|-0.0053|-0.00879|-0.00828|-0.00728|-0.00622|-0.00483|-0.00407|-0.00754|-0.00775|-0.00888|-0.00669|-0.00439|-0.00366|-0.00288|-0.00238|-0.00696|-0.00798|-0.00544|-0.00376|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|303|276|276|276||0|||||||||0|||0|||||||||||
2025-10-11 10:24:10|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-09-11|0.04244|17|2.94365|13|-1.343973|13|2025-09-11||||||||||||||0.07954|0.04669|0.04335|0.0431|0.04244|0.04366|0.0433||||||||||||||||||47025|25439|15451|8142|8046|12495|45655||||||||||||||||||0.47738|0.27525|0.17806|0.13043|0.12904|0.12392|0.12976||||||||||||||||||-0.41476|-0.25909|-0.16156|-0.1203|-0.12389|-0.11837|-0.12438|||||132|264|264|264|264|264|263|||||||||||||||||||||||||
2025-10-11 10:24:10|SA.D.BA.CASH.IP|0|none|||0|0|2025-09-11|0.0311|19|6.822387|0|-1.460532|13|2025-09-11|28.18897|23.91034|36.43069|65.02292|28.64806|28.62669|36.40808|35.77773|37.2143|49.84148|42.73598|26.86524|15.00804|5.38131|0.06379|0.0542|0.04993|0.04465|0.03914|0.0311|16.27438|43.17972|47.9767|36.9188|0|0|0|0|0|0|0|0|131|55|331|981|2568|56293|58329|41070|29212|28077|30665|71568|10139|652|490|784|0.59854|0.03188|0.02136|0.01737|0.01053|0.01671|0.02991|0.01087|0.15182|0.13129|0.15608|0.1015|0.09113|0.24077|0.14684|0.11604|0.0825|0.07442|0.06526|0.09049|0.05854|0.03259|0.04329|0.04907|-0.12192|-0.07196|-0.03865|-0.03258|-0.04902||-0.05999|-0.04295|-0.10061|-0.05654|-0.07515|-0.07181|-0.05782|-0.19471|-0.13273|-0.12554|-0.08426|-0.07323|-0.08165|-0.09161|-0.08115|-0.03473|-0.03513|-0.04011|32|21|22|20|21|7|11|28|184|151|134|187|195|247|264|264|264|264|264|264|186|109|96|114|||||||0||||||||||||||||||
2025-10-11 10:24:11|CS.D.USDDKK.MINI.IP|0|none|||0|0|2025-09-11|0.02663|11|0.167817|7|-0.475065|14|2025-09-11|0.03128|0.03127|0.03128|0.03127|0.03127|0.03127|0.02929|0.02785|0.02759|0.02774|0.02717|0.02663|0.03068|0.02839|0.02819|0.02774|0.03057|0.03068|0.03036|0.03002|0.04104|0.0821|0.03315|0.03129|227|244|197|162|142|181|386|443|408|356|337|343|516|539|588|472|323|268|245|203|126|158|154|123|0.01376|0.01415|0.01299|0.01049|0.00891|0.01046|0.02031|0.02551|0.02017|0.01617|0.01482|0.01614|0.02647|0.02327|0.02566|0.02263|0.01665|0.01559|0.01479|0.01053|0.01172|0.01035|0.00943|0.0098|-0.0135|-0.01543|-0.01237|-0.00978|-0.0091|-0.01123|-0.01892|-0.02219|-0.01992|-0.0167|-0.01524|-0.01842|-0.03273|-0.02812|-0.03331|-0.02353|-0.01785|-0.01398|-0.01129|-0.01052|-0.01058|-0.01302|-0.00773|-0.00851|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|323|276|276|276|0||0|0|||0||||||0||0||0|0|||||||
2025-10-11 10:24:11|SB.D.CAT.CASH.IP|0|none|||0|0|2025-09-11|0.03864|19|2.415459|11|-1.93351|20|2025-09-11|||||||||37.95734|67.21828|65.76965|52.78317|46.1726|16.17816|0.08316|0.06874|0.06195|0.43329|0.04389|0.03864|33.90249|41.38535|55.02129|62.87966|||||||||88|40|132|164|1643|19844|17559|10943|8977|8702|9201|26708|10306|352|128|126|||||||||0.26554|0.17054|0.26906|0.38889|0.14199|0.21772|0.13858|0.08898|0.06426|0.06341|0.0561|0.07095|0.26881|0.29912|0.17399|0.17668|||||||||-0.59993|-0.27182|-0.49033|-0.27055|-0.22002|-0.18611|-0.13126|-0.08563|-0.06804|-0.06304|-0.05329|-0.06778|-0.65858|-0.24048|-0.14748|-0.07969|90|60|66|105|155|213|264|264|264|264|264|264|93|56|84|59|||||||||||||||0||||||||||
2025-10-11 10:24:11|SH.D.XOM.CASH.IP|0|none|||0|0|2025-09-11|0.01024|19|6.799531|0|-0.676685|13|2025-09-11|25.14948|21.22338|33.47679|25.1277|38.2324|44.55854|25.15746|33.58255|17.26193|26.54911|34.75552|32.23936|20.40183|6.82934|0.01375|0.01264|0.01202|0.01116|0.01045|0.01024|32.93471|47.05587|54.18008|50.07386|0|0|0|0|0|0|0|0|185|115|139|291|7942|94670|100959|75635|52944|53014|55560|148110|157824|4628|327|332|0.51407|0.02101|0.01737|0.02526|0.01409|0.0091|0.00902|0.01821|0.26614|0.12392|0.0881|0.05553|0.05108|0.18368|0.09634|0.07813|0.06342|0.05885|0.05371|0.06407|0.06331|0.06628|0.0427|0.10552|-0.14507|-0.09862|-0.10667|-0.07488|-0.14664|-0.06671|-0.26885|-0.05955|-0.0687|-0.06382|-0.05129|-0.05088|-0.05615|-0.11752|-0.10448|-0.09318|-0.06613|-0.05872|-0.05965|-0.07173|-0.09943|-0.06164|-0.04044|-0.07182|28|19|21|12|21|18|12|15|171|171|136|162|168|238|264|264|264|264|264|264|128|66|61|58|||||||||||||||||||||||||
2025-10-11 10:24:12|SC.D.GS.CASH.IP|0|none|||0|0|2025-09-11|0.05336|19|20.593569|8|-3.083936|9|2025-09-11|||||||||41.40022|68.68127|73.77656|59.73364|51.48206|8.92738|0.10598|0.08574|0.08192|0.07615|0.44233|0.05336|42.65839|64.83513|81.48086|88.61136|||||||||72|22|56|137|352|10307|9730|5602|4480|3876|4428|9831|2884|109|24|52|||||||||1.88536|0.71109|0.29949|0.38472|0.27589|0.21064|0.15872|0.09225|0.06803|0.06628|0.05713|0.06778|0.17231|0.01031|0.04043|0.33893|||||||||-1.19647|-0.36541|-0.4044|-0.0873|-0.23112|-0.18587|-0.1261|-0.09042|-0.07341|-0.06184|-0.06256|-0.06548|-0.35704|-0.09526|-0.05548|-0.11947|55|28|30|79|86|196|264|264|263|264|264|264|104|34|43|35|||||||||||||||||||||||||
2025-10-11 10:24:12|SB.D.CVX.CASH.IP|0|none|||0|0|2025-09-11|0.01561|19|0.981468|13|-0.678325|20|2025-09-11|||||||||31.4997|42.79778|64.73957|32.62014|36.83846|7.7899|0.03319|0.02741|0.02258|0.02122|0.01914|0.01561|32.29039|63.22559|48.01425|62.55618|||||||||91|101|119|350|3011|51644|43712|35911|30388|31820|30504|82576|53835|12195|487|369|||||||||0.29869|0.2219|0.11476|0.08184|0.07689|0.18803|0.10494|0.07552|0.06006|0.06205|0.05181|0.06065|0.06718|0.03216|0.03376|0.06943|||||||||-0.09808|-0.10299|-0.08891|-0.08575|-0.08248|-0.12039|-0.10161|-0.07659|-0.06408|-0.06025|-0.05906|-0.0701|-0.1251|-0.03389|-0.03455|-0.05378|167|127|113|145|139|222|264|264|264|264|264|264|112|38|48|48|||||||||||||||||||||||||
2025-10-11 10:24:13|CS.D.USDHUF.MINI.IP|0|none|||0|0|2025-09-11|0.05909|9|0.334443|20|-1.048918|14|2025-09-11|0.16965|0.15202|0.153|0.15379|0.15451|0.15421|0.0693|0.06467|0.06486|0.05909|0.06104|0.06006|0.06905|0.06583|0.06222|0.06404|0.08007|0.07587|0.07041|0.09967|0.19102|0.35314|0.35036|0.30131|267|245|205|173|160|211|420|428|397|348|331|344|467|480|527|427|394|322|262|212|201|88|129|165|0.02785|0.017|0.01418|0.01248|0.01235|0.01413|0.03792|0.04106|0.03293|0.0249|0.02189|0.02433|0.03744|0.03245|0.03473|0.03054|0.02874|0.02235|0.02114|0.0156|0.01974|0.01371|0.01281|0.02904|-0.01834|-0.01729|-0.01551|-0.01223|-0.01294|-0.01531|-0.03398|-0.03775|-0.03222|-0.02651|-0.02788|-0.02798|-0.04096|-0.04064|-0.04506|-0.0314|-0.02528|-0.02243|-0.01754|-0.01972|-0.02651|-0.0144|-0.01448|-0.02223|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|293|254|276|276|0|0|||||||0||||0||||||0||||||
2025-10-11 10:24:13|SC.D.HD.CASH.IP|0|none|||0|0|2025-09-11|0.0328|19|27.060224|8|-2.426396|10|2025-09-11|||||||||52.53339|75.38437|43.77463|41.01002|30.56297|8.68156|0.07263|0.05327|0.05035|0.04653|0.03985|0.0328|39.03709|52.77473|63.53689|56.61166|||||||||34|68|1109|474|7609|30765|25172|15528|12262|11127|12444|33307|17494|414|353|228|||||||||1.51607|0.24869|0.46515|0.27336|0.20038|0.21494|0.11898|0.07603|0.05305|0.05154|0.05327|0.05522|0.16743|0.07184|0.10026|0.08486|||||||||-0.23161|-0.58972|-0.62347|-0.16479|-0.16388|-0.12999|-0.12183|-0.08229|-0.058|-0.04992|-0.0508|-0.06304|-0.2565|-0.08821|-0.15798|-0.12551|81|60|65|91|119|212|264|264|264|264|264|264|111|38|52|46|||||||||||||||||||||||||
2025-10-11 10:24:13|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-09-11|0.01444|16|2.573151|13|-2.214286|20|2025-09-11|||||||||18.57571|41.70826|36.84693|44.35201|16.73901|7.33033|0.01486|0.0146|0.01444|0.01473|0.0145|0.01467|22.06414|36.1638|22.21563|24.76615|||||||||496|605|459|941|2010|125926|86796|64461|59171|49739|51412|169731|289666|10715|1682|2096|||||||||0.13745|0.05877|0.06626|0.04367|0.07301|0.197|0.12079|0.07728|0.06561|0.06773|0.05053|0.06569|0.12946|0.25946|0.07682|0.08298|||||||||-0.06556|-0.06469|-0.05878|-0.05573|-0.06729|-0.14771|-0.10266|-0.07929|-0.07173|-0.0617|-0.06031|-0.06722|-0.17087|-0.16264|-0.09189|-0.09692|169|130|150|174|163|235|264|264|264|264|264|264|146|86|77|69|||||||||||||||||||||||||
2025-10-11 10:24:14|SD.D.IBM.CASH.IP|0|none|||0|0|2025-09-11|0.02595|19|0.909768|13|-1.067228|20|2025-09-11|||||||||29.27567|59.23537|49.01898|32.24656|34.27216|8.19987|0.05792|0.04561|0.03967|0.03595|0.03016|0.02595|28.43668|58.05305|48.32583|65.20227|||||||||219|136|202|323|2475|27232|28503|20146|12619|12559|16744|38932|17877|731|281|192|||||||||0.25687|0.10817|0.10236|0.0798|0.06361|0.18394|0.10797|0.07865|0.06175|0.0576|0.06077|0.06595|0.06652|0.0847|0.09515|0.07366|||||||||-0.06693|-0.06871|-0.08175|-0.08056|-0.06926|-0.14947|-0.10094|-0.08242|-0.06406|-0.05611|-0.05421|-0.06242|-0.12696|-0.07784|-0.06774|-0.04956|124|110|133|159|167|236|264|264|264|264|264|264|124|88|85|66|||||||||||||||||||||||||
2025-10-11 10:24:14|SD.D.KO.CASH.IP|0|none|||0|0|2025-09-11|0.01436|15|0.612156|13|-0.808548|13|2025-09-11|||||||||32.05322|42.37516|39.2439|21.52724|14.73299|2.10492|0.01462|0.01436|0.01442|0.01448|0.01447|0.01453|31.08399|46.32337|49.57853|57.7688|||||||||538|420|699|949|23555|98649|117986|78690|73806|63470|80088|204161|60042|702|619|479|||||||||0.14724|0.03728|0.04642|0.05657|0.03479|0.11395|0.08989|0.06231|0.05847|0.04995|0.05445|0.06066|0.04675|0.03029|0.03614|0.0377|||||||||-0.04023|-0.04102|-0.03532|-0.04651|-0.03931|-0.10736|-0.10611|-0.06834|-0.06037|-0.05851|-0.05405|-0.05157|-0.06137|-0.03465|-0.02147|-0.0421|147|130|120|182|205|246|264|264|264|264|264|264|158|121|111|97|||||||||||||||||||||||||
2025-10-11 10:24:14|CS.D.USDJPY.MINI.IP|0|none|||0|0|2025-09-11|0.00555|10|0.297672|12|-0.609777|14|2025-09-11|0.00661|0.00633|0.00599|0.00608|0.00585|0.00586|0.00582|0.00583|0.00563|0.0056|0.00555|0.00562|0.0072|0.00658|0.00572|0.00588|0.00589|0.00592|0.00581|0.00604|0.016|0.04824|0.01016|0.0071|342|298|206|156|139|311|286|330|293|236|205|392|555|531|549|363|228|183|157|136|113|40|100|151|0.02323|0.02272|0.01639|0.01525|0.01383|0.0153|0.02279|0.02817|0.01795|0.0167|0.01441|0.01498|0.02897|0.02661|0.0286|0.02363|0.0166|0.01603|0.01393|0.01242|0.01115|0.00969|0.01591|0.01533|-0.02717|-0.02317|-0.017|-0.01334|-0.01505|-0.01573|-0.02178|-0.02537|-0.02368|-0.01682|-0.01444|-0.01504|-0.03371|-0.02765|-0.03586|-0.0232|-0.01615|-0.01496|-0.0126|-0.01138|-0.01321|-0.01208|-0.01183|-0.017|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|310|276|276|276|||||||||||||||||||||||||
2025-10-11 10:24:14|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-09-11|0.04244|17|2.94365|13|-1.343973|13|2025-09-11||||||||||||||0.07954|0.04669|0.04335|0.0431|0.04244|0.04366|0.0433||||||||||||||||||47025|25439|15451|8142|8046|12495|45655||||||||||||||||||0.47738|0.27525|0.17806|0.13043|0.12904|0.12392|0.12976||||||||||||||||||-0.41476|-0.25909|-0.16156|-0.1203|-0.12389|-0.11837|-0.12438|||||132|264|264|264|264|264|263|||||||||||||||||||||||||
2025-10-11 10:24:15|UB.D.INTC.CASH.IP|0|none|||0|0|2025-09-11|0.04036|15|4.425532|0|-3.73644|13|2025-09-11|5.19088|2.44797|3.01332|0.06136|9.43113|9.73015|14.34051|22.63728|2.08707|2.3194|3.58416|1.26286|0.87211|0.43173|0.04064|0.04036|0.04072|0.04063|0.04076|0.04042|4.14292|10.77356|5.77309|4.26805|0|0|0|0|0|0|0|0|29099|15670|18152|31898|73622|847257|651276|467061|406627|321661|297183|722671|378639|24451|9855|35549|0.39366|0.06593|0.07027|0.04094|0.0585|0.05098|0.05564|0.05728|0.16439|0.104|0.09449|0.11818|0.13822|0.30961|0.23791|0.20834|0.16376|0.15471|0.13739|0.17238|0.19556|0.1111|0.08071|0.20279|-0.07119|-0.07903|-0.08797|-0.05058|-0.05434|-0.04423|-0.07258|-0.07144|-0.14765|-0.0921|-0.11744|-0.12533|-0.12642|-0.37125|-0.25611|-0.17045|-0.17167|-0.15612|-0.13722|-0.14918|-0.15569|-0.09395|-0.06787|-0.06529|39|42|34|28|32|31|35|31|245|220|226|247|241|259|264|264|264|264|264|264|246|168|175|166|||||||||||||||||||||||||
2025-10-11 10:24:15|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-09-11|0.07259|4|0.285714|12|-0.527678|14|2025-09-11|0.07596|0.07861|0.07285|0.07416|0.07259|0.07259|0.0786|0.09375|0.10317|0.09776|0.10108|0.11432|0.11905|0.12826|0.11658|0.11958|0.13222|0.14426|0.14424|0.14463|||||258|239|195|161|132|163|157|74|67|57|36|43|78|69|83|56|41|37|25|18|||||0.03132|0.02892|0.02321|0.01827|0.01328|0.01839|0.02554|0.02917|0.02152|0.01785|0.01254|0.01397|0.02446|0.02062|0.0266|0.01964|0.01073|0.01092|0.00966|0.0069|||||-0.02495|-0.02925|-0.02225|-0.02073|-0.0138|-0.01633|-0.02908|-0.02806|-0.02411|-0.01705|-0.01194|-0.01394|-0.02928|-0.02501|-0.02762|-0.01863|-0.01575|-0.00886|-0.00583|-0.0079|||||271|276|276|276|276|276|276|276|276|275|276|273|276|276|276|275|276|267|258|242||||0||||0|||||||||||||||||
2025-10-11 10:24:15|SH.D.XOM.CASH.IP|0|none|||0|0|2025-09-11|0.01024|19|6.799531|0|-0.676685|13|2025-09-11|25.14948|21.22338|33.47679|25.1277|38.2324|44.55854|25.15746|33.58255|17.26193|26.54911|34.75552|32.23936|20.40183|6.82934|0.01375|0.01264|0.01202|0.01116|0.01045|0.01024|32.93471|47.05587|54.18008|50.07386|0|0|0|0|0|0|0|0|185|115|139|291|7942|94670|100959|75635|52944|53014|55560|148110|157824|4628|327|332|0.51407|0.02101|0.01737|0.02526|0.01409|0.0091|0.00902|0.01821|0.26614|0.12392|0.0881|0.05553|0.05108|0.18368|0.09634|0.07813|0.06342|0.05885|0.05371|0.06407|0.06331|0.06628|0.0427|0.10552|-0.14507|-0.09862|-0.10667|-0.07488|-0.14664|-0.06671|-0.26885|-0.05955|-0.0687|-0.06382|-0.05129|-0.05088|-0.05615|-0.11752|-0.10448|-0.09318|-0.06613|-0.05872|-0.05965|-0.07173|-0.09943|-0.06164|-0.04044|-0.07182|28|19|21|12|21|18|12|15|171|171|136|162|168|238|264|264|264|264|264|264|128|66|61|58|||||||||||||||||||||||||
2025-10-11 10:24:15|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-09-11|0.01119|19|16.964048|8|-1.151362|20|2025-09-11|||||||||21.52669|37.02046|22.13094|44.66643|26.62322|6.88757|0.02648|0.02043|0.01703|0.01672|0.01493|0.01119|42.45225|64.03062|59.79546|63.7723|||||||||78|48|96|166|26195|55354|40575|31294|21493|29064|30415|74248|33341|141|233|142|||||||||0.57915|0.24743|0.27364|0.37477|0.24715|0.17094|0.08586|0.06215|0.04355|0.04374|0.04288|0.05166|0.23826|0.23057|0.49908|0.21527|||||||||-0.19501|-0.15699|-0.10459|-0.12611|-0.12799|-0.13736|-0.08987|-0.06035|-0.04691|-0.04486|-0.03694|-0.05033|-0.33479|-0.17536|-0.17384|-0.21248|109|87|101|126|114|208|264|264|264|264|264|264|95|47|52|33|||||||||||||||||||||||||
2025-10-11 10:24:16|CS.D.USDMXN.MINI.IP|0|none|||0|0|2025-09-11|0.03173|18|0.240965|15|-0.49007|14|2025-09-11|0.04816|0.04816|0.04816|0.04816|0.048|0.04816|0.04816|0.04815|0.04807|0.048|0.04661|0.03675|0.03706|0.03332|0.03212|0.03314|0.03306|0.03189|0.03173|0.03196|0.05149|0.16412|0.0515|0.04819|162|146|108|84|73|98|224|277|231|197|206|251|383|371|402|339|285|265|253|229|125|18|30|47|0.0085|0.01121|0.00872|0.00681|0.00615|0.00831|0.01693|0.02238|0.01805|0.01648|0.01223|0.01804|0.03741|0.03323|0.03054|0.03177|0.02211|0.01813|0.01747|0.01491|0.01601|0.01378|0.01697|0.00618|-0.00797|-0.01051|-0.00921|-0.00726|-0.00531|-0.00696|-0.01784|-0.02058|-0.01757|-0.01543|-0.01418|-0.019|-0.03581|-0.03617|-0.04047|-0.03018|-0.02254|-0.01701|-0.01632|-0.01607|-0.01913|-0.0218|-0.00797|-0.00572|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|292|259|276|276|0||||||0|0|0|0||0|0|0|0|0|0|||0|||||
2025-10-11 10:24:16|SC.D.GS.CASH.IP|0|none|||0|0|2025-09-11|0.05336|19|20.593569|8|-3.083936|9|2025-09-11|||||||||41.40022|68.68127|73.77656|59.73364|51.48206|8.92738|0.10598|0.08574|0.08192|0.07615|0.44233|0.05336|42.65839|64.83513|81.48086|88.61136|||||||||72|22|56|137|352|10307|9730|5602|4480|3876|4428|9831|2884|109|24|52|||||||||1.88536|0.71109|0.29949|0.38472|0.27589|0.21064|0.15872|0.09225|0.06803|0.06628|0.05713|0.06778|0.17231|0.01031|0.04043|0.33893|||||||||-1.19647|-0.36541|-0.4044|-0.0873|-0.23112|-0.18587|-0.1261|-0.09042|-0.07341|-0.06184|-0.06256|-0.06548|-0.35704|-0.09526|-0.05548|-0.11947|55|28|30|79|86|196|264|264|263|264|264|264|104|34|43|35|||||||||||||||||||||||||
2025-10-11 10:24:16|SD.D.JPM.CASH.IP|0|none|||0|0|2025-09-11|0.02211|19|1.214575|8|-1.684746|8|2025-09-11|||||||||34.5717|57.04943|48.85127|38.27547|21.98777|7.29718|0.04922|0.04046|0.03844|0.03309|0.02988|0.02211|23.61052|36.23119|64.90728|60.85287|||||||||122|65|120|199|1419|51902|48999|32672|25697|23865|24564|63320|20886|352|181|212|||||||||0.23923|0.16079|0.09713|0.07027|0.10408|0.1751|0.1277|0.07737|0.05904|0.05864|0.04962|0.06562|0.06776|0.05239|0.12028|0.04992|||||||||-0.19312|-0.14089|-0.11695|-0.07631|-0.10082|-0.15687|-0.13249|-0.07818|-0.06324|-0.05595|-0.04735|-0.06147|-0.16416|-0.05944|-0.08166|-0.10774|120|95|107|134|147|238|264|264|264|264|264|264|128|72|54|51|||||||||||||||||||||||||
2025-10-11 10:24:17|CS.D.USDNOK.MINI.IP|0|none|||0|0|2025-09-11|0.02832|10|0.3293|12|-0.509292|14|2025-09-11|0.05221|0.04946|0.04946|0.04946|0.04946|0.0506|0.04005|0.0362|0.03108|0.03073|0.02832|0.02869|0.03625|0.03213|0.03177|0.02988|0.04307|0.04138|0.03975|0.04954|0.07918|0.19857|0.18208|0.12066|667|602|472|462|397|385|627|688|619|542|508|575|799|840|918|737|678|578|476|391|353|153|759|853|0.02118|0.01712|0.01598|0.01244|0.0095|0.01517|0.03128|0.03903|0.02915|0.02521|0.02213|0.02542|0.04036|0.03548|0.03727|0.02721|0.02191|0.02021|0.01668|0.01363|0.01485|0.02728|0.01817|0.03169|-0.01663|-0.01634|-0.01531|-0.01294|-0.01046|-0.01552|-0.0266|-0.04355|-0.03121|-0.02402|-0.02206|-0.02738|-0.03749|-0.03833|-0.0456|-0.02924|-0.02527|-0.01901|-0.01544|-0.01297|-0.023|-0.01906|-0.02|-0.02938|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|297|215|276|276|||0|0||0|0|0|0|0|||0|0|0|0||||0||||0|
2025-10-11 10:24:17|SC.D.HD.CASH.IP|0|none|||0|0|2025-09-11|0.0328|19|27.060224|8|-2.426396|10|2025-09-11|||||||||52.53339|75.38437|43.77463|41.01002|30.56297|8.68156|0.07263|0.05327|0.05035|0.04653|0.03985|0.0328|39.03709|52.77473|63.53689|56.61166|||||||||34|68|1109|474|7609|30765|25172|15528|12262|11127|12444|33307|17494|414|353|228|||||||||1.51607|0.24869|0.46515|0.27336|0.20038|0.21494|0.11898|0.07603|0.05305|0.05154|0.05327|0.05522|0.16743|0.07184|0.10026|0.08486|||||||||-0.23161|-0.58972|-0.62347|-0.16479|-0.16388|-0.12999|-0.12183|-0.08229|-0.058|-0.04992|-0.0508|-0.06304|-0.2565|-0.08821|-0.15798|-0.12551|81|60|65|91|119|212|264|264|264|264|264|264|111|38|52|46|||||||||||||||||||||||||
2025-10-11 10:24:17|SE.D.MCD.CASH.IP|0|none|||0|0|2025-09-11|0.03217|19|22.87623|8|-0.874636|20|2025-09-11|||||||||50.45767|65.32928|70.49689|68.29193|50.75842|16.59926|0.07072|0.05818|0.0486|0.04452|0.0355|0.03217|37.05126|47.45572|70.73987|66.78862|||||||||73|67|55|78|15380|18120|15102|10778|8458|8272|11291|31170|18662|1006|125|116|||||||||0.87142|0.11509|0.1194|0.17243|0.14188|0.15063|0.08182|0.06254|0.04714|0.0415|0.04462|0.06029|0.18139|0.26629|0.12149|0.16348|||||||||-0.13358|-0.17591|-0.13971|-0.24975|-0.11851|-0.13634|-0.10295|-0.07162|-0.0492|-0.05225|-0.04226|-0.0578|-0.29802|-0.07741|-0.14166|-0.05791|102|106|94|94|99|213|264|264|263|264|264|264|60|36|34|33|||||||||||||||||||||||||
2025-10-11 10:24:17|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:24:18|SD.D.IBM.CASH.IP|0|none|||0|0|2025-09-11|0.02595|19|0.909768|13|-1.067228|20|2025-09-11|||||||||29.27567|59.23537|49.01898|32.24656|34.27216|8.19987|0.05792|0.04561|0.03967|0.03595|0.03016|0.02595|28.43668|58.05305|48.32583|65.20227|||||||||219|136|202|323|2475|27232|28503|20146|12619|12559|16744|38932|17877|731|281|192|||||||||0.25687|0.10817|0.10236|0.0798|0.06361|0.18394|0.10797|0.07865|0.06175|0.0576|0.06077|0.06595|0.06652|0.0847|0.09515|0.07366|||||||||-0.06693|-0.06871|-0.08175|-0.08056|-0.06926|-0.14947|-0.10094|-0.08242|-0.06406|-0.05611|-0.05421|-0.06242|-0.12696|-0.07784|-0.06774|-0.04956|124|110|133|159|167|236|264|264|264|264|264|264|124|88|85|66|||||||||||||||||||||||||
2025-10-11 10:24:18|SE.D.MRK.CASH.IP|0|none|||0|0|2025-09-11|0.01453|19|7.974359|8|-1.066667|13|2025-09-11|||||||||51.41912|56.35682|63.7773|54.89819|45.41887|14.01836|0.02874|0.02204|0.01912|0.0172|0.01511|0.01453|42.80053|48.6235|61.20246|70.45043|||||||||212|138|195|294|32675|76874|68753|53962|45256|42411|40803|116384|39295|10479|227|230|||||||||0.40143|0.14546|0.13259|0.09119|0.09638|0.24007|0.13483|0.10184|0.08068|0.07489|0.06386|0.07675|0.29309|0.17687|0.22789|0.15199|||||||||-0.07263|-0.12237|-0.07931|-0.11387|-0.10368|-0.18624|-0.1393|-0.09967|-0.08204|-0.07124|-0.06896|-0.07442|-0.19691|-0.1402|-0.07188|-0.07931|127|73|88|126|137|216|264|264|264|264|264|264|101|66|54|54|||||||||||||||||||||||||
2025-10-11 10:24:18|CS.D.USDSEK.MINI.IP|0|none|||0|0|2025-09-11|0.02717|9|0.216636|12|-0.546679|14|2025-09-11|0.05919|0.05477|0.0547|0.05532|0.05584|0.0569|0.03213|0.02977|0.02818|0.02717|0.02728|0.02718|0.03198|0.02965|0.02809|0.02865|0.03119|0.03121|0.03143|0.03888|0.06874|0.12263|0.12125|0.10033|177|172|130|117|142|122|390|491|435|374|345|366|587|646|719|581|520|371|327|252|159|63|215|486|0.019|0.02074|0.01675|0.01413|0.01523|0.01605|0.03052|0.03526|0.03189|0.02393|0.02003|0.02242|0.03745|0.03013|0.0385|0.0315|0.02321|0.02229|0.01808|0.01488|0.01701|0.0133|0.01743|0.01785|-0.018|-0.01783|-0.01694|-0.01288|-0.01211|-0.02055|-0.02591|-0.03857|-0.02727|-0.02345|-0.02155|-0.02421|-0.04008|-0.03725|-0.04452|-0.03116|-0.02815|-0.02108|-0.01569|-0.01698|-0.0174|-0.01686|-0.01799|-0.01772|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|298|231|276|276|||0|0|0|0|0|0|0|0|||0||0||0||0|||||0|
2025-10-11 10:24:19|UB.D.INTC.CASH.IP|0|none|||0|0|2025-09-11|0.04036|15|4.425532|0|-3.73644|13|2025-09-11|5.19088|2.44797|3.01332|0.06136|9.43113|9.73015|14.34051|22.63728|2.08707|2.3194|3.58416|1.26286|0.87211|0.43173|0.04064|0.04036|0.04072|0.04063|0.04076|0.04042|4.14292|10.77356|5.77309|4.26805|0|0|0|0|0|0|0|0|29099|15670|18152|31898|73622|847257|651276|467061|406627|321661|297183|722671|378639|24451|9855|35549|0.39366|0.06593|0.07027|0.04094|0.0585|0.05098|0.05564|0.05728|0.16439|0.104|0.09449|0.11818|0.13822|0.30961|0.23791|0.20834|0.16376|0.15471|0.13739|0.17238|0.19556|0.1111|0.08071|0.20279|-0.07119|-0.07903|-0.08797|-0.05058|-0.05434|-0.04423|-0.07258|-0.07144|-0.14765|-0.0921|-0.11744|-0.12533|-0.12642|-0.37125|-0.25611|-0.17045|-0.17167|-0.15612|-0.13722|-0.14918|-0.15569|-0.09395|-0.06787|-0.06529|39|42|34|28|32|31|35|31|245|220|226|247|241|259|264|264|264|264|264|264|246|168|175|166|||||||||||||||||||||||||
2025-10-11 10:24:19|UC.D.MSFT.CASH.IP|0|none|||0|0|2025-09-11|0.01016|19|1.566616|21|-1.197191|13|2025-09-11|0.02538|8.53558|0.01863|2.19602|6.83699|2.24435|6.54099|2.16032|3.84448|15.23023|15.43132|6.36289|2.03669|0.81358|0.02086|0.01693|0.01413|0.01267|0.01231|0.01016|8.00845|12.93336|9.7811|18.00667|0|0|0|0|0|0|0|0|1497|915|942|1758|4413|80264|70995|54103|45610|45478|50504|134433|214830|4982|2255|1571|0.08025|0.02505|0.01561|0.01675|0.0122|0.0094|0.01884|0.02219|0.07649|0.03375|0.03932|0.038|0.05114|0.11134|0.10264|0.0616|0.05126|0.05112|0.04913|0.067|0.03965|0.07882|0.03429|0.03101|-0.02555|-0.02639|-0.01689|-0.01905|-0.01733|-0.01715|-0.01211|-0.03404|-0.04124|-0.0347|-0.02846|-0.03936|-0.04176|-0.12173|-0.09772|-0.07013|-0.05916|-0.04954|-0.05429|-0.06532|-0.04838|-0.03801|-0.03968|-0.02952|47|47|45|46|44|45|46|47|240|231|228|254|254|261|264|264|264|264|264|264|239|171|175|156|||||||||||||||||||||||||
2025-10-11 10:24:20|CS.D.USDSGD.MINI.IP|0|none|||0|0|2025-09-11|0.01385|5|0.129438|21|-0.328352|14|2025-09-11|0.01474|0.01408|0.01407|0.01396|0.01407|0.01385|0.0139|0.01439|0.01424|0.01444|0.01455|0.01451|0.0175|0.0165|0.0153|0.0149|0.01549|0.01496|0.01516|0.0161|0.05242|0.12692|0.06143|0.02825|181|180|152|135|124|139|179|191|169|153|145|160|253|271|283|258|245|214|196|119|62|121|121|88|0.01017|0.01356|0.01146|0.00917|0.00753|0.0087|0.0129|0.01433|0.01179|0.01047|0.00851|0.00866|0.01485|0.01426|0.0151|0.01252|0.00931|0.00857|0.00721|0.00578|0.00706|0.0123|0.0111|0.00715|-0.01088|-0.01407|-0.01116|-0.00834|-0.00728|-0.00784|-0.01242|-0.01321|-0.01158|-0.0099|-0.00822|-0.0087|-0.0178|-0.01607|-0.01929|-0.01284|-0.00952|-0.00765|-0.00646|-0.00636|-0.01313|-0.00987|-0.0068|-0.00751|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|314|276|276|276|||||||||||||||||||||||||
2025-10-11 10:24:20|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-09-11|0.01119|19|16.964048|8|-1.151362|20|2025-09-11|||||||||21.52669|37.02046|22.13094|44.66643|26.62322|6.88757|0.02648|0.02043|0.01703|0.01672|0.01493|0.01119|42.45225|64.03062|59.79546|63.7723|||||||||78|48|96|166|26195|55354|40575|31294|21493|29064|30415|74248|33341|141|233|142|||||||||0.57915|0.24743|0.27364|0.37477|0.24715|0.17094|0.08586|0.06215|0.04355|0.04374|0.04288|0.05166|0.23826|0.23057|0.49908|0.21527|||||||||-0.19501|-0.15699|-0.10459|-0.12611|-0.12799|-0.13736|-0.08987|-0.06035|-0.04691|-0.04486|-0.03694|-0.05033|-0.33479|-0.17536|-0.17384|-0.21248|109|87|101|126|114|208|264|264|264|264|264|264|95|47|52|33|||||||||||||||||||||||||
2025-10-11 10:24:20|SE.D.NKE.CASH.IP|0|none|||0|0|2025-09-11|0.01704|19|23.364953|0|-0.989838|13|2025-09-11|18.49222|36.72434|55.03986|47.8667|5.69321|12.59924|32.42849|28.64355|32.78711|38.23735|35.23181|24.4491|11.7991|6.30273|0.03205|0.02577|0.02373|0.02235|0.02014|0.01704|25.42442|47.11996|48.67018|45.42598|0|0|0|0|0|0|0|0|501|288|464|664|1930|72296|70187|59216|48550|42593|37834|107254|39981|18068|613|456|2.12555|0.05073|0.02402|0.02255|0.07656|0.08209|0.02895|0.0376|0.28905|0.13092|0.13874|0.09487|0.09685|0.26205|0.15261|0.11788|0.0892|0.08212|0.0735|0.0788|0.12746|0.13177|0.07121|0.05832|-0.03917|-0.04283|-0.08088|-0.04956|-0.13426|-0.06987|-0.04774|-0.03748|-0.0962|-0.07047|-0.09027|-0.08263|-0.08472|-0.19813|-0.14839|-0.12102|-0.09595|-0.07269|-0.06791|-0.08091|-0.16697|-0.07763|-0.1078|-0.07556|38|30|20|23|18|24|34|28|135|134|137|136|173|244|264|264|264|264|264|264|127|83|70|64|||||||||||||||||||||||||
2025-10-11 10:24:21|SD.D.JPM.CASH.IP|0|none|||0|0|2025-09-11|0.02211|19|1.214575|8|-1.684746|8|2025-09-11|||||||||34.5717|57.04943|48.85127|38.27547|21.98777|7.29718|0.04922|0.04046|0.03844|0.03309|0.02988|0.02211|23.61052|36.23119|64.90728|60.85287|||||||||122|65|120|199|1419|51902|48999|32672|25697|23865|24564|63320|20886|352|181|212|||||||||0.23923|0.16079|0.09713|0.07027|0.10408|0.1751|0.1277|0.07737|0.05904|0.05864|0.04962|0.06562|0.06776|0.05239|0.12028|0.04992|||||||||-0.19312|-0.14089|-0.11695|-0.07631|-0.10082|-0.15687|-0.13249|-0.07818|-0.06324|-0.05595|-0.04735|-0.06147|-0.16416|-0.05944|-0.08166|-0.10774|120|95|107|134|147|238|264|264|264|264|264|264|128|72|54|51|||||||||||||||||||||||||
2025-10-11 10:24:21|CS.D.USDZAR.MINI.IP|0|none|||0|0|2025-09-11|0.05292|14|0.340493|12|-0.468098|12|2025-09-11|0.07513|0.07379|0.07378|0.07369|0.07384|0.06884|0.05511|0.05384|0.05311|0.05329|0.05312|0.05304|0.05824|0.05568|0.05292|0.05483|0.06086|0.06023|0.05897|0.07|0.09486|0.19553|0.19063|0.08907|90|112|114|95|79|97|289|364|342|316|286|286|414|436|492|457|436|375|343|217|91|51|132|44|0.01655|0.01984|0.01649|0.0108|0.01075|0.01587|0.03618|0.0407|0.0286|0.02697|0.02045|0.02349|0.03608|0.03496|0.03933|0.0295|0.02469|0.01816|0.01763|0.01477|0.01649|0.01385|0.02081|0.0246|-0.01434|-0.01823|-0.01313|-0.01197|-0.01166|-0.01587|-0.03374|-0.03703|-0.02882|-0.0258|-0.02255|-0.02324|-0.04464|-0.03869|-0.04379|-0.03583|-0.02512|-0.02069|-0.01599|-0.01468|-0.02003|-0.01263|-0.02195|-0.01958|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|289|196|275|276|||||||0|0||0|0||0||0|0|0||||||||
2025-10-11 10:24:21|SE.D.PFE.CASH.IP|0|none|||0|0|2025-09-11|0.03988|14|18.589133|0|-0.889248|13|2025-09-11|26.99925|33.40308|0.09626|47.43444|27.31706|33.41476|30.06508|58.39088|15.95097|28.4507|24.74542|19.89959|15.61988|2.35273|0.03988|0.04006|0.42439|0.03992|0.04008|0.04006|22.77998|19.38394|42.61131|44.26465|0|0|0|0|0|0|0|0|3036|1494|1889|2709|33718|370105|384649|291072|224528|221698|228027|423808|65011|4092|1838|1538|2.96998|0.05415|0.04075||0.09472||0.04073||0.22344|0.05351|0.06523|0.04925|0.05471|0.1894|0.12716|0.09202|0.0752|0.07868|0.06282|0.07693|0.08929|0.06824|0.04698|0.05353|-0.08115|-0.05649|-0.08064|-0.07397|-0.05426|-0.10173|-0.09748|-0.08104|-0.04505|-0.04453|-0.0525|-0.05464|-0.064|-0.17295|-0.13945|-0.09697|-0.07525|-0.07117|-0.07359|-0.0676|-0.09117|-0.0734|-0.04342|-0.04897|26|18|8|19|11|6|10|12|132|88|85|136|122|218|264|263|260|255|248|258|194|114|94|95|||||||||||||||||||||||||
2025-10-11 10:24:22|SE.D.MCD.CASH.IP|0|none|||0|0|2025-09-11|0.03217|19|22.87623|8|-0.874636|20|2025-09-11|||||||||50.45767|65.32928|70.49689|68.29193|50.75842|16.59926|0.07072|0.05818|0.0486|0.04452|0.0355|0.03217|37.05126|47.45572|70.73987|66.78862|||||||||73|67|55|78|15380|18120|15102|10778|8458|8272|11291|31170|18662|1006|125|116|||||||||0.87142|0.11509|0.1194|0.17243|0.14188|0.15063|0.08182|0.06254|0.04714|0.0415|0.04462|0.06029|0.18139|0.26629|0.12149|0.16348|||||||||-0.13358|-0.17591|-0.13971|-0.24975|-0.11851|-0.13634|-0.10295|-0.07162|-0.0492|-0.05225|-0.04226|-0.0578|-0.29802|-0.07741|-0.14166|-0.05791|102|106|94|94|99|213|264|264|263|264|264|264|60|36|34|33|||||||||||||||||||||||||
2025-10-11 10:24:22|SE.D.PG.CASH.IP|0|none|||0|0|2025-09-11|0.01161|19|0.951646|8|-1.153107|22|2025-09-11|||||||||25.79489|34.02832|58.18681|49.74759|41.74578|9.8116|0.0269|0.01951|0.01694|0.01649|0.01339|0.01161|35.83232|60.98124|58.76689|54.28766|||||||||75|79|116|1237|8142|51495|36584|30504|23909|21547|21855|60873|39231|10916|334|117|||||||||0.202|0.15043|0.15899|0.13273|0.08597|0.1761|0.10081|0.07461|0.05735|0.04935|0.0513|0.05796|0.04662|0.09091|0.04319|0.14468|||||||||-0.07132|-0.06143|-0.06324|-0.0665|-0.06667|-0.13267|-0.09397|-0.06944|-0.05679|-0.05453|-0.04526|-0.05034|-0.18059|-0.09218|-0.15996|-0.0698|173|157|112|121|130|217|264|264|264|264|264|264|59|46|58|48|||||||||||||||||||||||||
2025-10-11 10:24:22|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-09-11|0.22998|16|0.359533|1|-0.42545|13|2025-09-11|0.25995|0.23033|0.23034|0.26064|0.23042|0.25945|0.23037|0.23033|0.23047|0.23045|0.23049|0.23056|0.23044|0.2303|0.23021|0.23009|0.22998|0.27777|||||||13|49|35|23|8|24|35|36|26|19|17|21|30|53|41|42|20|16|||||||0.02656|0.06383|0.032|0.04057|0.01815|0.06849|0.04209|0.05356|0.0404|0.03058|0.02969|0.0327|0.03702|0.05426|0.0504|0.05079|0.02595|0.02785|||||||-0.04693|-0.04211|-0.03347|-0.0534|-0.01723|-0.0581|-0.03706|-0.05356|-0.04736|-0.02994|-0.02975|-0.02848|-0.03019|-0.05334|-0.04409|-0.04705|-0.02452|-0.05762|||||||246|258|264|252|238|263|264|264|264|262|262|260|264|264|264|264|259|253|||||||||||||||||||||||||
2025-10-11 10:24:22|SE.D.MRK.CASH.IP|0|none|||0|0|2025-09-11|0.01453|19|7.974359|8|-1.066667|13|2025-09-11|||||||||51.41912|56.35682|63.7773|54.89819|45.41887|14.01836|0.02874|0.02204|0.01912|0.0172|0.01511|0.01453|42.80053|48.6235|61.20246|70.45043|||||||||212|138|195|294|32675|76874|68753|53962|45256|42411|40803|116384|39295|10479|227|230|||||||||0.40143|0.14546|0.13259|0.09119|0.09638|0.24007|0.13483|0.10184|0.08068|0.07489|0.06386|0.07675|0.29309|0.17687|0.22789|0.15199|||||||||-0.07263|-0.12237|-0.07931|-0.11387|-0.10368|-0.18624|-0.1393|-0.09967|-0.08204|-0.07124|-0.06896|-0.07442|-0.19691|-0.1402|-0.07188|-0.07931|127|73|88|126|137|216|264|264|264|264|264|264|101|66|54|54|||||||||||||||||||||||||
2025-10-11 10:24:22|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:24:23|SH.D.UTX.CASH.IP|0|none|||0|0|2025-09-11|0.02009|19|3.550296|8|-1.883801|20|2025-09-11|||||||||24.95836|49.29676|32.44321|34.4939|37.70202|14.74353|0.05183|0.03991|0.03383|0.02878|0.02641|0.02009|41.39505|75.76159|67.80097|64.38796|||||||||84|66|45|78|244|22755|18007|15002|11085|11982|12988|36238|44410|122|80|80|||||||||0.49257|0.25759|0.27375|0.21642|0.17644|0.14352|0.08973|0.07264|0.05557|0.0552|0.04858|0.06212|0.22554|0.12703|0.14404|0.1435|||||||||-0.16122|-0.10344|-0.09068|-0.11877|-0.17904|-0.16264|-0.10565|-0.08395|-0.06245|-0.05503|-0.05828|-0.05607|-0.52821|-0.099|-0.1137|-0.08341|127|92|97|88|91|192|264|264|264|264|264|264|71|41|34|28|||||||||||||||||||||||||
2025-10-11 10:24:23|UC.D.MSFT.CASH.IP|0|none|||0|0|2025-09-11|0.01016|19|1.566616|21|-1.197191|13|2025-09-11|0.02538|8.53558|0.01863|2.19602|6.83699|2.24435|6.54099|2.16032|3.84448|15.23023|15.43132|6.36289|2.03669|0.81358|0.02086|0.01693|0.01413|0.01267|0.01231|0.01016|8.00845|12.93336|9.7811|18.00667|0|0|0|0|0|0|0|0|1497|915|942|1758|4413|80264|70995|54103|45610|45478|50504|134433|214830|4982|2255|1571|0.08025|0.02505|0.01561|0.01675|0.0122|0.0094|0.01884|0.02219|0.07649|0.03375|0.03932|0.038|0.05114|0.11134|0.10264|0.0616|0.05126|0.05112|0.04913|0.067|0.03965|0.07882|0.03429|0.03101|-0.02555|-0.02639|-0.01689|-0.01905|-0.01733|-0.01715|-0.01211|-0.03404|-0.04124|-0.0347|-0.02846|-0.03936|-0.04176|-0.12173|-0.09772|-0.07013|-0.05916|-0.04954|-0.05429|-0.06532|-0.04838|-0.03801|-0.03968|-0.02952|47|47|45|46|44|45|46|47|240|231|228|254|254|261|264|264|264|264|264|264|239|171|175|156|||||||||||||||||||||||||
2025-10-11 10:24:23|CC.D.W.UME.IP|0|none|||0|0|2025-09-11|0.11427|2|0.574053|13|-0.478011|13|2025-09-11|0.11435|0.11437|0.11427|0.11434|0.11444|0.11442|0.1144|0.11441|0.11438|0.11438|0.11451|0.11449|0.11447|0.11448|0.1144|0.11446|0.11445|0.1144|0.11436||||||77|22|33|15|11|31|27|58|61|67|42|65|140|836|477|337|350|342|990||||||0.06256|0.03418|0.03775|0.03494|0.0308|0.04121|0.04878|0.05229|0.07178|0.05081|0.04823|0.06641|0.06378|0.14273|0.10274|0.08273|0.08301|0.05852|0.08131||||||-0.0666|-0.03758|-0.03492|-0.03163|-0.0314|-0.04109|-0.04805|-0.06115|-0.06242|-0.0598|-0.04962|-0.05423|-0.0658|-0.15357|-0.10024|-0.08883|-0.08369|-0.06039|-0.07616||||||242|226|196|161|144|200|234|248|251|259|243|250|194|132|263|260|261|253|88|||||||||||||||||||||||||
2025-10-11 10:24:24|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-09-11|0.05167|19|1.998054|13|-0.561235|14|2025-09-11||||||||||||||0.24168|0.12424|0.47218|0.84688|0.46382|0.06088|0.05167||||||||||||||||||7734|5441|4393|3716|2816|3424|13058||||||||||||||||||0.28181|0.08507|0.07027|0.05133|0.04153|0.04671|0.06318||||||||||||||||||-0.12385|-0.10603|-0.0758|-0.05206|-0.05221|-0.04898|-0.05928|||||130|264|261|259|255|260|263|||||||||||||||||||||||||
2025-10-11 10:24:24|CC.D.KC.UME.IP|0|none|||0|0|2025-09-11|0.07015|16|1.726607|8|-1.355385|12|2025-09-11|||||||||0.11899|0.11235|0.11393|0.10104|0.08882|0.08663|0.08414|0.0773|0.07015|0.07674|||||||||||||||88|41|36|49|106|140|139|132|156|80|||||||||||||||0.27728|0.14903|0.11676|0.15924|0.23087|0.24197|0.17903|0.16801|0.14096|0.08273|||||||||||||||-0.23512|-0.14983|-0.13449|-0.16334|-0.21978|-0.19706|-0.22586|-0.19785|-0.1284|-0.104|||||||189|252|252|258|264|264|264|264|264|135||||||||||0|||0|0|0||||||||||
2025-10-11 10:24:24|SE.D.NKE.CASH.IP|0|none|||0|0|2025-09-11|0.01704|19|23.364953|0|-0.989838|13|2025-09-11|18.49222|36.72434|55.03986|47.8667|5.69321|12.59924|32.42849|28.64355|32.78711|38.23735|35.23181|24.4491|11.7991|6.30273|0.03205|0.02577|0.02373|0.02235|0.02014|0.01704|25.42442|47.11996|48.67018|45.42598|0|0|0|0|0|0|0|0|501|288|464|664|1930|72296|70187|59216|48550|42593|37834|107254|39981|18068|613|456|2.12555|0.05073|0.02402|0.02255|0.07656|0.08209|0.02895|0.0376|0.28905|0.13092|0.13874|0.09487|0.09685|0.26205|0.15261|0.11788|0.0892|0.08212|0.0735|0.0788|0.12746|0.13177|0.07121|0.05832|-0.03917|-0.04283|-0.08088|-0.04956|-0.13426|-0.06987|-0.04774|-0.03748|-0.0962|-0.07047|-0.09027|-0.08263|-0.08472|-0.19813|-0.14839|-0.12102|-0.09595|-0.07269|-0.06791|-0.08091|-0.16697|-0.07763|-0.1078|-0.07556|38|30|20|23|18|24|34|28|135|134|137|136|173|244|264|264|264|264|264|264|127|83|70|64|||||||||||||||||||||||||
2025-10-11 10:24:25|SH.D.UNH.CASH.IP|0|none|||0|0|2025-09-11|0.03079|1|12.951758|8|-2.784193|19|2025-09-11|0.04284|0.03079|4.37326|6.40533|2.2456|4.29209|0.03132|0.03257|4.84957|9.30654|10.97756|1.27537|1.22113|0.09885|0.06255|0.0554|0.0482|0.04677|0.04255|0.03711|3.53017|3.05537|6.03506|9.89703|0|0|0|0|0|0|0|0|6591|2829|3430|10318|25810|203978|182777|137779|95940|79688|82198|135941|43427|20043|8062|7222|0.20029|0.03132|0.0326|0.02701|0.01818|0.02707|0.02911|0.0302|0.41166|0.06383|0.05546|0.11304|0.10337|0.2318|0.20734|0.16588|0.1142|0.11302|0.09331|0.1172|0.15508|0.06713|0.05102|0.04448|-0.05461|-0.04078|-0.0296|-0.02755|-0.02927|-0.03505|-0.03798|-0.02541|-0.08431|-0.05297|-0.05952|-0.10253|-0.0867|-0.2384|-0.18315|-0.15621|-0.12078|-0.09294|-0.10296|-0.14128|-0.08714|-0.04752|-0.03317|-0.03646|48|48|46|47|45|47|48|46|253|239|239|254|263|264|264|264|264|264|264|264|261|201|201|183|||||||||||||||||||||||||
2025-10-11 10:24:25|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-09-11|0.10156|15|0.321676|14|-0.24111|8|2025-09-11|0.11585|0.11339|0.11535|0.12269|0.11538|0.12273|0.1235|0.10205|0.10246|0.10171|0.10175|0.10182|0.10254|0.10167|0.10199|0.10156|0.1031|0.1209|||||||53|197|151|99|31|105|161|125|105|75|72|97|142|235|194|148|94|56|||||||0.0272|0.04226|0.02691|0.02703|0.01283|0.03875|0.03615|0.05037|0.03796|0.02787|0.02375|0.02892|0.0433|0.05005|0.04579|0.03842|0.02723|0.02528|||||||-0.02301|-0.03296|-0.02936|-0.02888|-0.01438|-0.02972|-0.04561|-0.04296|-0.04258|-0.02606|-0.02919|-0.03406|-0.03336|-0.05179|-0.03837|-0.03532|-0.02919|-0.02982|||||||252|258|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|||||||||||||||||||||||||
2025-10-11 10:24:25|SE.D.PFE.CASH.IP|0|none|||0|0|2025-09-11|0.03988|14|18.589133|0|-0.889248|13|2025-09-11|26.99925|33.40308|0.09626|47.43444|27.31706|33.41476|30.06508|58.39088|15.95097|28.4507|24.74542|19.89959|15.61988|2.35273|0.03988|0.04006|0.42439|0.03992|0.04008|0.04006|22.77998|19.38394|42.61131|44.26465|0|0|0|0|0|0|0|0|3036|1494|1889|2709|33718|370105|384649|291072|224528|221698|228027|423808|65011|4092|1838|1538|2.96998|0.05415|0.04075||0.09472||0.04073||0.22344|0.05351|0.06523|0.04925|0.05471|0.1894|0.12716|0.09202|0.0752|0.07868|0.06282|0.07693|0.08929|0.06824|0.04698|0.05353|-0.08115|-0.05649|-0.08064|-0.07397|-0.05426|-0.10173|-0.09748|-0.08104|-0.04505|-0.04453|-0.0525|-0.05464|-0.064|-0.17295|-0.13945|-0.09697|-0.07525|-0.07117|-0.07359|-0.0676|-0.09117|-0.0734|-0.04342|-0.04897|26|18|8|19|11|6|10|12|132|88|85|136|122|218|264|263|260|255|248|258|194|114|94|95|||||||||||||||||||||||||
2025-10-11 10:24:25|SH.D.VZ.CASH.IP|0|none|||0|0|2025-09-11|0.02253|18|6.771084|8|-1.116799|11|2025-09-11|||||||||43.98994|54.99025|36.8819|25.98531|20.20801|3.51267|0.02271|0.02263|0.02263|0.0227|0.02253|0.02271|34.2528|46.84119|51.97753|59.13551|||||||||327|417|1201|2719|19069|154732|141733|103866|70408|64876|75232|204109|46643|867|735|413|||||||||0.40598|0.0427|0.06978|0.06457|0.08571|0.18183|0.09805|0.07841|0.05637|0.05064|0.04671|0.06037|0.09944|0.09988|0.05741|0.04801|||||||||-0.0592|-0.03888|-0.08538|-0.10255|-0.09522|-0.13517|-0.12275|-0.0744|-0.05708|-0.05038|-0.05176|-0.05003|-0.08034|-0.07295|-0.05543|-0.06096|98|71|87|139|154|233|264|264|263|263|263|264|123|62|52|44|||||||||||||||||||||||||
2025-10-11 10:24:26|CC.D.C.UME.IP|0|none|||0|0|2025-09-11|0.14624|18|0.451354|13|-0.858152|16|2025-09-11|0.14657|0.147|0.14706|0.14678|0.14733|0.14717|0.1467|0.14683|0.1466|0.14652|0.14657|0.14659|0.14627|0.14664|0.14648|0.1465|0.14652|0.14629|0.14624||||||288|86|73|92|25|43|71|90|100|122|89|112|354|1794|1050|1104|1036|819|2765||||||0.06813|0.03456|0.04149|0.03521|0.03267|0.04274|0.04035|0.05345|0.05557|0.05224|0.04932|0.0535|0.05875|0.13442|0.09588|0.09138|0.08521|0.07251|0.09575||||||-0.06138|-0.04873|-0.03718|-0.02917|-0.03585|-0.03968|-0.04829|-0.05232|-0.05069|-0.05013|-0.05478|-0.05012|-0.06834|-0.11615|-0.0941|-0.08248|-0.11181|-0.06954|-0.07576||||||187|161|135|86|69|130|166|185|204|208|201|215|180|132|254|249|238|229|85|||||||||||||||||||||||||
2025-10-11 10:24:26|SE.D.PG.CASH.IP|0|none|||0|0|2025-09-11|0.01161|19|0.951646|8|-1.153107|22|2025-09-11|||||||||25.79489|34.02832|58.18681|49.74759|41.74578|9.8116|0.0269|0.01951|0.01694|0.01649|0.01339|0.01161|35.83232|60.98124|58.76689|54.28766|||||||||75|79|116|1237|8142|51495|36584|30504|23909|21547|21855|60873|39231|10916|334|117|||||||||0.202|0.15043|0.15899|0.13273|0.08597|0.1761|0.10081|0.07461|0.05735|0.04935|0.0513|0.05796|0.04662|0.09091|0.04319|0.14468|||||||||-0.07132|-0.06143|-0.06324|-0.0665|-0.06667|-0.13267|-0.09397|-0.06944|-0.05679|-0.05453|-0.04526|-0.05034|-0.18059|-0.09218|-0.15996|-0.0698|173|157|112|121|130|217|264|264|264|264|264|264|59|46|58|48|||||||||||||||||||||||||
2025-10-11 10:24:26|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:24:27|SH.D.VUS.CASH.IP|0|none|||0|0|2025-09-11|0.03253|19|1.189082|8|-0.947085|20|2025-09-11|||||||||48.03909|62.74841|47.20221|47.16142|38.65358|10.55699|0.06613|0.04907|0.04582|0.04036|0.036|0.03253|43.26726|60.10684|73.5579|57.21174|||||||||59|42|83|132|552|38158|30798|22605|17212|15561|19279|46483|44333|1461|1456|153|||||||||0.27576|0.12693|0.10356|0.14189|0.12695|0.19612|0.08512|0.07069|0.05643|0.04469|0.04912|0.06757|0.15975|0.1313|0.12692|0.15432|||||||||-0.12549|-0.11164|-0.09546|-0.10839|-0.12887|-0.13313|-0.09627|-0.08115|-0.05046|-0.05452|-0.04768|-0.06071|-0.26101|-0.13317|-0.15333|-0.09118|105|80|81|98|112|202|264|264|264|264|264|264|114|50|49|35|||||||||||||||||||||||||
2025-10-11 10:24:27|SH.D.UTX.CASH.IP|0|none|||0|0|2025-09-11|0.02009|19|3.550296|8|-1.883801|20|2025-09-11|||||||||24.95836|49.29676|32.44321|34.4939|37.70202|14.74353|0.05183|0.03991|0.03383|0.02878|0.02641|0.02009|41.39505|75.76159|67.80097|64.38796|||||||||84|66|45|78|244|22755|18007|15002|11085|11982|12988|36238|44410|122|80|80|||||||||0.49257|0.25759|0.27375|0.21642|0.17644|0.14352|0.08973|0.07264|0.05557|0.0552|0.04858|0.06212|0.22554|0.12703|0.14404|0.1435|||||||||-0.16122|-0.10344|-0.09068|-0.11877|-0.17904|-0.16264|-0.10565|-0.08395|-0.06245|-0.05503|-0.05828|-0.05607|-0.52821|-0.099|-0.1137|-0.08341|127|92|97|88|91|192|264|264|264|264|264|264|71|41|34|28|||||||||||||||||||||||||
2025-10-11 10:24:27|SH.D.WAG.CASH.IP|0|none|||0|0|2025-08-27|0.08311|14|0.586265|13|-0.746269|19|2025-08-27||||||||||||||1.8675|0.08311|0.08324|2.46207|0.08322|4.95736|5.96067||||||||||||||||||575163|374630|554329|304824|519238|520307|1966421||||||||||||||||||0.19227|0.11061|0.0834|0.0982|0.13317|0.10446|0.1224||||||||||||||||||-0.11335|-0.10117|-0.08365|-0.095|-0.14243|-0.10267|-0.12967|||||56|89|42|42|41|41|68|||||||||||||||||||||||||
2025-10-11 10:24:27|CS.D.CFEGOLD.CDE.IP|0|none|||0|0|2025-09-11|0.00939|19|0.67548|12|-0.357192|3|2025-09-11|0.01216|0.01237|0.01224|0.01231|0.01217|0.01217|0.0113|0.01129|0.01092|0.01104|0.01088|0.01101|0.01342|0.013|0.01084|0.0105|0.01033|0.00993|0.00964|0.00939|0.01068||0.01438|0.01296|431|600|500|397|278|383|538|596|518|470|460|528|936|1206|1202|831|600|469|407|462|232||216|222|0.04056|0.04348|0.03422|0.02694|0.0213|0.0262|0.03383|0.0367|0.0312|0.02759|0.02945|0.03017|0.05396|0.05534|0.05846|0.03807|0.03003|0.02105|0.0185|0.02512|0.01522||0.02329|0.02731|-0.03329|-0.03535|-0.03398|-0.0302|-0.01988|-0.028|-0.03514|-0.03911|-0.02713|-0.02155|-0.02679|-0.02526|-0.04198|-0.04799|-0.05479|-0.03917|-0.02939|-0.02497|-0.02096|-0.02122|-0.02034||-0.0223|-0.02533|276|276|276|276|265|264|264|264|264|265|276|276|276|276|276|276|276|276|270|264|264|276|276||0|||||0|||||0|0|0|0||0||0||||0|0|
2025-10-11 10:24:28|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-09-11|0.05167|19|1.998054|13|-0.561235|14|2025-09-11||||||||||||||0.24168|0.12424|0.47218|0.84688|0.46382|0.06088|0.05167||||||||||||||||||7734|5441|4393|3716|2816|3424|13058||||||||||||||||||0.28181|0.08507|0.07027|0.05133|0.04153|0.04671|0.06318||||||||||||||||||-0.12385|-0.10603|-0.0758|-0.05206|-0.05221|-0.04898|-0.05928|||||130|264|261|259|255|260|263|||||||||||||||||||||||||
2025-10-11 10:24:28|SH.D.WMT.CASH.IP|0|none|||0|0|2025-09-11|0.01039|19|16.332642|8|-2.907836|11|2025-09-11|25.13671|45.52041|21.97524|50.04308|25.0651|33.37734|60.0863|18.83552|32.13806|44.87508|33.77987|26.56929|20.88305|2.95879|0.01424|0.01238|0.01072|0.01113|0.01046|0.01039|19.63255|30.57095|33.07126|41.86893|0|0|0|0|0|0|0|0|888|668|2224|7606|18384|170339|146782|98329|79108|74944|81428|214443|49870|2044|1048|1459|0.78054|0.04157|0.02865|0.01315|0.03132|0.02113|0.03204|0.01972|0.75552|0.10392|0.11404|0.10185|0.07966|0.1684|0.10443|0.07454|0.06035|0.0592|0.05096|0.06212|0.04516|0.04874|0.07301|0.0831|-0.07403|-0.0915|-0.09015|-0.04573|-0.08614|-0.02936|-0.11028|-0.036|-0.08972|-0.0964|-0.0962|-0.09206|-0.06242|-0.17707|-0.10028|-0.07787|-0.06082|-0.06584|-0.05071|-0.05877|-0.06993|-0.0291|-0.04701|-0.04091|36|22|32|20|16|15|10|16|147|114|110|185|202|244|264|264|264|264|264|264|179|95|100|110|||||||||||||||||||||||||
2025-10-11 10:24:28|CC.D.HO.UME.IP|0|none|||0|0|2025-09-11|0.0872|18|0.686699|14|-0.935481|9|2025-09-11|0.08737|0.08742|0.08741|0.0874|0.08738|0.08738|0.08728|0.08732|0.08733|0.08733|0.0874|0.08739|0.08743|0.08754|0.08747|0.08739|0.08736|0.08725|0.0872|0.08725|0.08726||0.08743|0.08738|8|6|4|3|3|4|11|19|32|29|26|37|104|191|204|204|160|172|271|38|29||5|2|0.03319|0.04387|0.04237|0.03386|0.02867|0.04157|0.08083|0.0754|0.08982|0.07315|0.06937|0.06761|0.06588|0.12145|0.10943|0.10453|0.06949|0.07613|0.06214|0.03702|0.02786||0.03103|0.01859|-0.03908|-0.04444|-0.03787|-0.03124|-0.02835|-0.03774|-0.07471|-0.08362|-0.08698|-0.07894|-0.07333|-0.06286|-0.0803|-0.11401|-0.10604|-0.09371|-0.07309|-0.06625|-0.06547|-0.03768|-0.03528||-0.03524|-0.01625|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|228|222|216|216|261|254|||||||||||||||||||||||||
2025-10-11 10:24:29|SH.D.UNH.CASH.IP|0|none|||0|0|2025-09-11|0.03079|1|12.951758|8|-2.784193|19|2025-09-11|0.04284|0.03079|4.37326|6.40533|2.2456|4.29209|0.03132|0.03257|4.84957|9.30654|10.97756|1.27537|1.22113|0.09885|0.06255|0.0554|0.0482|0.04677|0.04255|0.03711|3.53017|3.05537|6.03506|9.89703|0|0|0|0|0|0|0|0|6591|2829|3430|10318|25810|203978|182777|137779|95940|79688|82198|135941|43427|20043|8062|7222|0.20029|0.03132|0.0326|0.02701|0.01818|0.02707|0.02911|0.0302|0.41166|0.06383|0.05546|0.11304|0.10337|0.2318|0.20734|0.16588|0.1142|0.11302|0.09331|0.1172|0.15508|0.06713|0.05102|0.04448|-0.05461|-0.04078|-0.0296|-0.02755|-0.02927|-0.03505|-0.03798|-0.02541|-0.08431|-0.05297|-0.05952|-0.10253|-0.0867|-0.2384|-0.18315|-0.15621|-0.12078|-0.09294|-0.10296|-0.14128|-0.08714|-0.04752|-0.03317|-0.03646|48|48|46|47|45|47|48|46|253|239|239|254|263|264|264|264|264|264|264|264|261|201|201|183|||||||||||||||||||||||||
2025-10-11 10:24:29|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2025-09-11|0.00855|19|2.749693|20|-0.716248|13|2025-09-11|2.16578|0.03188|6.5481|20.48408|10.02875|6.85577|21.45432|8.91799|1.97508|4.75841|3.55515|0.05125|0.43302|0.03568|0.01292|0.01088|0.01039|0.0096|0.00971|0.00855|4.13921|14.09111|10.25735|10.9247|0|0|0|0|0|0|0|0|3558|1630|2674|3058|7373|155933|127307|90048|61779|63872|82809|148081|197025|6358|1672|1310|0.08326|0.02234|0.01614|0.02228|0.01426|0.02266|0.01909|0.02255|0.0738|0.02881|0.03857|0.05131|0.07111|0.16686|0.14099|0.09556|0.07444|0.07657|0.07431|0.06815|0.13506|0.0338|0.0527|0.04852|-0.0258|-0.02108|-0.0335|-0.03354|-0.02366|-0.03138|-0.01688|-0.02113|-0.04206|-0.03229|-0.04359|-0.04632|-0.06006|-0.14484|-0.1296|-0.09142|-0.06763|-0.06436|-0.07329|-0.08529|-0.05587|-0.04781|-0.04554|-0.04869|47|45|46|44|40|44|42|45|262|255|257|262|264|264|264|264|264|264|264|264|246|164|177|166|||||||||||||||||||||||||
2025-10-11 10:24:29|SH.D.VZ.CASH.IP|0|none|||0|0|2025-09-11|0.02253|18|6.771084|8|-1.116799|11|2025-09-11|||||||||43.98994|54.99025|36.8819|25.98531|20.20801|3.51267|0.02271|0.02263|0.02263|0.0227|0.02253|0.02271|34.2528|46.84119|51.97753|59.13551|||||||||327|417|1201|2719|19069|154732|141733|103866|70408|64876|75232|204109|46643|867|735|413|||||||||0.40598|0.0427|0.06978|0.06457|0.08571|0.18183|0.09805|0.07841|0.05637|0.05064|0.04671|0.06037|0.09944|0.09988|0.05741|0.04801|||||||||-0.0592|-0.03888|-0.08538|-0.10255|-0.09522|-0.13517|-0.12275|-0.0744|-0.05708|-0.05038|-0.05176|-0.05003|-0.08034|-0.07295|-0.05543|-0.06096|98|71|87|139|154|233|264|264|263|263|263|264|123|62|52|44|||||||||||||||||||||||||
2025-10-11 10:24:30|UC.D.NFLX.CASH.IP|0|none|||0|0|2025-09-11|0.06127|19|6.99004|0|-1.142427|13|2025-09-11|27.69397|44.9396|40.84732|40.97176|32.09343|35.08798|15.45901|30.08791|29.82585|53.80677|44.46481|28.93778|20.53357|5.37231|0.09343|0.08828|0.07839|0.07795|0.07305|0.06127|13.62784|38.91486|37.96522|36.08073|0|0|0|0|0|0|0|0|176|107|129|248|625|12962|12090|7154|5313|5393|5401|10396|33719|235|275|252|1.0095|0.03992|0.00833|0.03014|0.03064|0.0137|0.03031|0.0131|0.13406|0.05817|0.07157|0.05543|0.05026|0.20631|0.14879|0.10735|0.07316|0.07283|0.07445|0.07209|0.06446|0.02659|0.02453|0.03653|-0.04584|-0.16001|-0.11586|-0.03204|-0.05283|-0.055|-0.05355|-0.08222|-0.0768|-0.06715|-0.08956|-0.07152|-0.06529|-0.22757|-0.14909|-0.1036|-0.07705|-0.07751|-0.07064|-0.06917|-0.09329|-0.0362|-0.03009|-0.049|29|29|27|22|25|20|26|30|149|110|113|160|157|230|264|264|264|264|264|264|156|67|66|75|||||||||||||||||||||||||
2025-10-11 10:24:30|CC.D.HG.UME.IP|0|none|||0|0|2025-09-11|0.04386|23|0.467544|7|-0.414902|8|2025-09-11|0.04393|0.04393|0.04392|0.04392|0.04393|0.04393|0.04393|0.04394|0.04396|0.04397|0.04398|0.044|0.04399|0.04396|0.04393|0.04391|0.0439|0.04389|0.04389|0.04388|0.04388||0.04387|0.04386|21|38|23|16|12|25|47|60|59|40|42|70|154|187|191|165|255|78|35|40|23||15|7|0.03047|0.04849|0.03722|0.03061|0.0187|0.04308|0.05102|0.06181|0.05057|0.03713|0.0355|0.03908|0.06028|0.0693|0.06763|0.05524|0.04917|0.03244|0.0259|0.02953|0.02193||0.02898|0.0175|-0.02733|-0.04803|-0.03604|-0.03191|-0.01848|-0.0341|-0.04818|-0.06179|-0.05626|-0.03487|-0.03797|-0.0417|-0.0582|-0.07711|-0.05938|-0.05319|-0.04455|-0.03304|-0.02954|-0.02409|-0.02248||-0.03016|-0.015|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|263|275|273||||||||||||||0|||||||||||
2025-10-11 10:24:30|SH.D.VUS.CASH.IP|0|none|||0|0|2025-09-11|0.03253|19|1.189082|8|-0.947085|20|2025-09-11|||||||||48.03909|62.74841|47.20221|47.16142|38.65358|10.55699|0.06613|0.04907|0.04582|0.04036|0.036|0.03253|43.26726|60.10684|73.5579|57.21174|||||||||59|42|83|132|552|38158|30798|22605|17212|15561|19279|46483|44333|1461|1456|153|||||||||0.27576|0.12693|0.10356|0.14189|0.12695|0.19612|0.08512|0.07069|0.05643|0.04469|0.04912|0.06757|0.15975|0.1313|0.12692|0.15432|||||||||-0.12549|-0.11164|-0.09546|-0.10839|-0.12887|-0.13313|-0.09627|-0.08115|-0.05046|-0.05452|-0.04768|-0.06071|-0.26101|-0.13317|-0.15333|-0.09118|105|80|81|98|112|202|264|264|264|264|264|264|114|50|49|35|||||||||||||||||||||||||
2025-10-11 10:24:31|CC.D.IRON.UME.IP|0|none|||0|0|2025-09-11|0.56434|7|0.755002|1|-0.867815|3|2025-09-11||0.57691|0.57669|0.57634||0.57672|0.57637|0.56434||||||0.57583|0.57563|0.57514||||||||||3031|3027|2691||2938|2507|0||||||3412|1690|0||||||||||0.10961|0.12552|0.09179||0.10652|0.10712|0.05035||||||0.11066|0.09288|||||||||||-0.10675|-0.10684|-0.13301||-0.12105|-0.09456|||||||-0.10095|-0.08202||||||||||276|208|143|135|273|2|268|259|5|||||||||||||||||||||||||
2025-10-11 10:24:31|SH.D.WAG.CASH.IP|0|none|||0|0|2025-08-27|0.08311|14|0.586265|13|-0.746269|19|2025-08-27||||||||||||||1.8675|0.08311|0.08324|2.46207|0.08322|4.95736|5.96067||||||||||||||||||575163|374630|554329|304824|519238|520307|1966421||||||||||||||||||0.19227|0.11061|0.0834|0.0982|0.13317|0.10446|0.1224||||||||||||||||||-0.11335|-0.10117|-0.08365|-0.095|-0.14243|-0.10267|-0.12967|||||56|89|42|42|41|41|68|||||||||||||||||||||||||
2025-10-11 10:24:31|UB.D.FB.CASH.IP|0|none|||0|0|2025-09-11|0.02431|1|1.505393|13|-1.260645|13|2025-09-11|2.12041|0.02431|4.19062|6.27281|4.27396|0.02433|0.02837|4.47235|13.24154|23.9647|27.37016|2.03198|1.62747|0.45669|0.04979|0.04192|0.04038|0.03588|0.03459|0.02966|4.21896|13.98274|14.35895|18.18175|0|0|0|0|0|0|0|0|807|424|658|1761|6290|65013|47116|28642|19666|18215|15970|41645|77844|5919|652|631|0.07308|0.02007|0.01546|0.01233|0.00977|0.02049|0.01975|0.02515|0.07812|0.02734|0.05027|0.04151|0.05393|0.16475|0.14236|0.10291|0.06943|0.06925|0.05536|0.06373|0.0465|0.04455|0.02682|0.01668|-0.02725|-0.01651|-0.02707|-0.0121|-0.0159|-0.02224|-0.01974|-0.02616|-0.04235|-0.03039|-0.03171|-0.04495|-0.05421|-0.16668|-0.12636|-0.10393|-0.07645|-0.05894|-0.05334|-0.06821|-0.05688|-0.02302|-0.03304|-0.02867|48|46|48|48|47|48|48|45|221|197|198|258|260|263|264|264|264|264|264|264|217|158|154|160|||0||||||||||||0||||||||||
2025-10-11 10:24:32|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-09-11|0.30205|4|0.252729|14|-0.355601|17|2025-09-11|0.30223|0.30228|0.30223|0.30222|0.30205|0.3023|0.30215|0.30231|0.30228|0.30229|0.30232|0.30225|0.30231|0.30224|0.30219|0.30273|0.30225|0.36715|||||||5|19|14|10|6|11|16|21|20|12|8|11|14|28|20|26|13|7|||||||0.02542|0.03751|0.02612|0.02155|0.01886|0.02504|0.02924|0.04586|0.05321|0.03004|0.02437|0.03505|0.03714|0.04726|0.04801|0.05714|0.03612|0.02371|||||||-0.01872|-0.03974|-0.02862|-0.02456|-0.01862|-0.02719|-0.03086|-0.05011|-0.047|-0.029|-0.02763|-0.03002|-0.0372|-0.04704|-0.03896|-0.05459|-0.03547|-0.04056|||||||189|255|253|224|156|248|258|264|263|253|254|254|263|264|263|264|252|219|||||||||||||||||||||||||
2025-10-11 10:24:32|SH.D.WMT.CASH.IP|0|none|||0|0|2025-09-11|0.01039|19|16.332642|8|-2.907836|11|2025-09-11|25.13671|45.52041|21.97524|50.04308|25.0651|33.37734|60.0863|18.83552|32.13806|44.87508|33.77987|26.56929|20.88305|2.95879|0.01424|0.01238|0.01072|0.01113|0.01046|0.01039|19.63255|30.57095|33.07126|41.86893|0|0|0|0|0|0|0|0|888|668|2224|7606|18384|170339|146782|98329|79108|74944|81428|214443|49870|2044|1048|1459|0.78054|0.04157|0.02865|0.01315|0.03132|0.02113|0.03204|0.01972|0.75552|0.10392|0.11404|0.10185|0.07966|0.1684|0.10443|0.07454|0.06035|0.0592|0.05096|0.06212|0.04516|0.04874|0.07301|0.0831|-0.07403|-0.0915|-0.09015|-0.04573|-0.08614|-0.02936|-0.11028|-0.036|-0.08972|-0.0964|-0.0962|-0.09206|-0.06242|-0.17707|-0.10028|-0.07787|-0.06082|-0.06584|-0.05071|-0.05877|-0.06993|-0.0291|-0.04701|-0.04091|36|22|32|20|16|15|10|16|147|114|110|185|202|244|264|264|264|264|264|264|179|95|100|110|||||||||||||||||||||||||
2025-10-11 10:24:32|UA.D.AMZN.CASH.IP|0|none|||0|0|2025-09-11|0.00675|19|1.454797|13|-1.398425|13|2025-09-11|0.02143|0.02628|0.02282|0.02681|4.19329|0.03163|0.02402|4.20227|3.23143|4.93514|3.42234|1.61471|1.99431|0.41982|0.01244|0.00989|0.00895|0.00862|0.00734|0.00675|3.68458|7.23169|7.6776|9.94967|0|0|0|0|0|0|0|0|2766|1489|2065|3956|11388|245353|198333|131299|104523|88312|104806|232223|270023|7744|3366|1962|0.07253|0.02112|0.02253|0.02347|0.02048|0.02281|0.02937|0.03284|0.07389|0.02858|0.04445|0.04954|0.06856|0.15718|0.14221|0.09751|0.07721|0.0641|0.05353|0.06178|0.04181|0.03591|0.05154|0.02534|-0.04535|-0.02201|-0.02225|-0.01886|-0.0217|-0.03207|-0.02148|-0.03666|-0.04421|-0.03003|-0.03761|-0.04557|-0.05056|-0.16343|-0.12099|-0.08645|-0.06685|-0.05675|-0.06016|-0.06452|-0.04401|-0.03314|-0.04624|-0.0325|48|48|48|48|48|47|48|48|254|247|240|257|259|264|264|264|264|264|264|264|248|195|197|192|||||||||||||||0||||||||||
2025-10-11 10:24:32|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:24:32|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:24:33|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2025-09-11|0.00855|19|2.749693|20|-0.716248|13|2025-09-11|2.16578|0.03188|6.5481|20.48408|10.02875|6.85577|21.45432|8.91799|1.97508|4.75841|3.55515|0.05125|0.43302|0.03568|0.01292|0.01088|0.01039|0.0096|0.00971|0.00855|4.13921|14.09111|10.25735|10.9247|0|0|0|0|0|0|0|0|3558|1630|2674|3058|7373|155933|127307|90048|61779|63872|82809|148081|197025|6358|1672|1310|0.08326|0.02234|0.01614|0.02228|0.01426|0.02266|0.01909|0.02255|0.0738|0.02881|0.03857|0.05131|0.07111|0.16686|0.14099|0.09556|0.07444|0.07657|0.07431|0.06815|0.13506|0.0338|0.0527|0.04852|-0.0258|-0.02108|-0.0335|-0.03354|-0.02366|-0.03138|-0.01688|-0.02113|-0.04206|-0.03229|-0.04359|-0.04632|-0.06006|-0.14484|-0.1296|-0.09142|-0.06763|-0.06436|-0.07329|-0.08529|-0.05587|-0.04781|-0.04554|-0.04869|47|45|46|44|40|44|42|45|262|255|257|262|264|264|264|264|264|264|264|264|246|164|177|166|||||||||||||||||||||||||
2025-10-11 10:24:33|CC.D.LC.UME.IP|0|none|||0|0|2025-09-11|0.05098|18|1.234686|13|-0.633765|15|2025-09-11||||||||||||||0.05112|0.0511|0.05104|0.05105|0.05105|0.05098|||||||||||||||||||546|294|243|239|333|478|||||||||||||||||||0.15977|0.09489|0.08766|0.09325|0.08066|0.0577|||||||||||||||||||-0.14405|-0.09102|-0.09029|-0.08418|-0.08764|-0.03256||||||132|264|264|264|264|24||||||||||||||0|0||||||||||
2025-10-11 10:24:33|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-09-11|0.0325|15|0.799031|7|-0.647549|7|2025-09-11||||||||0.05068|0.037|0.03523|0.03498|1.12478|0.76737|0.39542|0.03264|0.0325||||||||||||||||891|793|555|439|352|524|905|1052|1217||||||||||||||||0.12559|0.08428|0.0715|0.05522|0.05208|0.06947|0.086|0.08467|0.07918||||||||||||||||-0.13398|-0.0887|-0.06477|-0.06538|-0.05637|-0.06736|-0.09258|-0.08939|-0.07836|||||||||276|276|276|276|275|273|276|276|138|||||||||||||||||||||||||
2025-10-11 10:24:33|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:24:34|UC.D.NFLX.CASH.IP|0|none|||0|0|2025-09-11|0.06127|19|6.99004|0|-1.142427|13|2025-09-11|27.69397|44.9396|40.84732|40.97176|32.09343|35.08798|15.45901|30.08791|29.82585|53.80677|44.46481|28.93778|20.53357|5.37231|0.09343|0.08828|0.07839|0.07795|0.07305|0.06127|13.62784|38.91486|37.96522|36.08073|0|0|0|0|0|0|0|0|176|107|129|248|625|12962|12090|7154|5313|5393|5401|10396|33719|235|275|252|1.0095|0.03992|0.00833|0.03014|0.03064|0.0137|0.03031|0.0131|0.13406|0.05817|0.07157|0.05543|0.05026|0.20631|0.14879|0.10735|0.07316|0.07283|0.07445|0.07209|0.06446|0.02659|0.02453|0.03653|-0.04584|-0.16001|-0.11586|-0.03204|-0.05283|-0.055|-0.05355|-0.08222|-0.0768|-0.06715|-0.08956|-0.07152|-0.06529|-0.22757|-0.14909|-0.1036|-0.07705|-0.07751|-0.07064|-0.06917|-0.09329|-0.0362|-0.03009|-0.049|29|29|27|22|25|20|26|30|149|110|113|160|157|230|264|264|264|264|264|264|156|67|66|75|||||||||||||||||||||||||
2025-10-11 10:24:34|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:24:34|SA.D.BABA.CASH.IP|0|none|||0|0|2025-09-11|0.01271|19|2.046908|9|-2.146986|9|2025-09-11|2.07815|0.05264|0.05422|0.05038|0.03359|0.05191|0.04161|0.04259|4.3472|3.84086|6.13941|2.4502|2.39272|0.82341|0.0274|0.02331|0.01885|0.01763|0.01686|0.01271|7.43566|14.69273|12.77544|7.17796|0|0|0|0|0|0|0|0|9400|7713|7654|8788|52692|308781|235912|150000|119304|90447|77600|160004|29120|12876|4330|4669|0.1209|0.31516|0.23282|0.13644|0.02978|0.19747|0.13364|0.11814|0.10942|0.11959|0.10194|0.06481|0.09914|0.21497|0.17858|0.13869|0.11011|0.08575|0.06323|0.08014|0.0688|0.06999|0.06506|0.07036|-0.06806|-0.1318|-0.26414|-0.17103|-0.0369|-0.19061|-0.15835|-0.14736|-0.08322|-0.09171|-0.07274|-0.07141|-0.08725|-0.17819|-0.16815|-0.14306|-0.09117|-0.07933|-0.08493|-0.07072|-0.08038|-0.07402|-0.0549|-0.0529|49|48|48|48|47|48|48|48|258|240|231|252|258|261|264|264|264|264|264|264|231|171|181|197||0|0||||||||||||||||||||||
2025-10-11 10:24:35|UB.D.FB.CASH.IP|0|none|||0|0|2025-09-11|0.02431|1|1.505393|13|-1.260645|13|2025-09-11|2.12041|0.02431|4.19062|6.27281|4.27396|0.02433|0.02837|4.47235|13.24154|23.9647|27.37016|2.03198|1.62747|0.45669|0.04979|0.04192|0.04038|0.03588|0.03459|0.02966|4.21896|13.98274|14.35895|18.18175|0|0|0|0|0|0|0|0|807|424|658|1761|6290|65013|47116|28642|19666|18215|15970|41645|77844|5919|652|631|0.07308|0.02007|0.01546|0.01233|0.00977|0.02049|0.01975|0.02515|0.07812|0.02734|0.05027|0.04151|0.05393|0.16475|0.14236|0.10291|0.06943|0.06925|0.05536|0.06373|0.0465|0.04455|0.02682|0.01668|-0.02725|-0.01651|-0.02707|-0.0121|-0.0159|-0.02224|-0.01974|-0.02616|-0.04235|-0.03039|-0.03171|-0.04495|-0.05421|-0.16668|-0.12636|-0.10393|-0.07645|-0.05894|-0.05334|-0.06821|-0.05688|-0.02302|-0.03304|-0.02867|48|46|48|48|47|48|48|45|221|197|198|258|260|263|264|264|264|264|264|264|217|158|154|160|||0||||||||||||0||||||||||
2025-10-11 10:24:35|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2025-09-11|0.05384|18|1.146823|12|-0.451157|13|2025-09-11|0.06414|0.06388|0.06398|0.06317|0.06439|0.06286|0.06104|0.06075|0.0606|0.06021|0.0621|0.05927|0.0646|0.06424|0.06073|0.05661|0.05738|0.05583|0.05384|0.0541|0.06279||0.08451|0.07817|124|260|218|146|76|142|217|232|210|181|175|213|391|542|553|328|219|159|141|128|56||60|62|0.04365|0.05901|0.05293|0.04121|0.02943|0.04585|0.05276|0.05885|0.04594|0.0477|0.04715|0.05134|0.09042|0.09724|0.10311|0.06441|0.05087|0.03448|0.03307|0.03557|0.02815||0.0375|0.02832|-0.0369|-0.06778|-0.05439|-0.04225|-0.02618|-0.04203|-0.05181|-0.06388|-0.05125|-0.04906|-0.05182|-0.04615|-0.0846|-0.09497|-0.11038|-0.06825|-0.0441|-0.0396|-0.03695|-0.03294|-0.02754||-0.03777|-0.0277|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|269|264|264|276|276|||||||||||||||||||||||||
2025-10-11 10:24:35|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-09-11|0.1951|17|2.723735|13|-2.676864|13|2025-09-11||||||||||||||0.27672|0.19716|0.19674|0.63642|0.1951|0.19617|0.19662||||||||||||||||||41397|23744|18735|14592|13167|12993|24480||||||||||||||||||0.72419|0.48299|0.41698|0.36207|0.33733|0.29925|0.27517||||||||||||||||||-0.62423|-0.40965|-0.3396|-0.27063|-0.31985|-0.24264|-0.26104|||||132|257|244|226|207|208|212|||||||||||||||||||||||||
2025-10-11 10:24:35|UA.D.AMZN.CASH.IP|0|none|||0|0|2025-09-11|0.00675|19|1.454797|13|-1.398425|13|2025-09-11|0.02143|0.02628|0.02282|0.02681|4.19329|0.03163|0.02402|4.20227|3.23143|4.93514|3.42234|1.61471|1.99431|0.41982|0.01244|0.00989|0.00895|0.00862|0.00734|0.00675|3.68458|7.23169|7.6776|9.94967|0|0|0|0|0|0|0|0|2766|1489|2065|3956|11388|245353|198333|131299|104523|88312|104806|232223|270023|7744|3366|1962|0.07253|0.02112|0.02253|0.02347|0.02048|0.02281|0.02937|0.03284|0.07389|0.02858|0.04445|0.04954|0.06856|0.15718|0.14221|0.09751|0.07721|0.0641|0.05353|0.06178|0.04181|0.03591|0.05154|0.02534|-0.04535|-0.02201|-0.02225|-0.01886|-0.0217|-0.03207|-0.02148|-0.03666|-0.04421|-0.03003|-0.03761|-0.04557|-0.05056|-0.16343|-0.12099|-0.08645|-0.06685|-0.05675|-0.06016|-0.06452|-0.04401|-0.03314|-0.04624|-0.0325|48|48|48|48|48|47|48|48|254|247|240|257|259|264|264|264|264|264|264|264|248|195|197|192|||||||||||||||0||||||||||
2025-10-11 10:24:36|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-09-11|0.51771|19|7.313725|13|-2.111312|13|2025-09-11||||||||||||||3.98418|3.13809|5.64946|9.63667|7.78509|5.62377|0.51771||||||||||||||||||4778|3219|2312|1977|2106|3002|9577||||||||||||||||||0.70365|0.19864|0.13798|0.12109|0.10607|0.1121|0.15123||||||||||||||||||-0.5149|-0.25112|-0.19801|-0.14985|-0.16536|-0.13136|-0.13928|||||128|255|260|255|251|257|264|||||||||||||||||||||||||
2025-10-11 10:24:36|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:24:36|CC.D.NG.UME.IP|0|none|||0|0|2025-09-11|0.10014|6|1.326531|14|-1.207729|14|2025-09-11|0.10032|0.1003|0.10029|0.10023|0.10046|0.10028|0.10014|0.10014|0.10024|0.10027|0.10032|0.10023|0.10029|0.10026|0.10079|0.10038|0.10041|0.10044|0.10035|0.10035|0.10036||0.10071|0.10069|35|34|23|24|20|37|94|79|80|89|118|233|676|911|766|617|484|477|756|196|137||42|17|0.0723|0.07399|0.05916|0.05911|0.06558|0.08228|0.11798|0.08311|0.08348|0.09298|0.12176|0.17533|0.21549|0.2427|0.2017|0.1772|0.14477|0.14082|0.14551|0.08102|0.08047||0.0885|0.06044|-0.06901|-0.07596|-0.06515|-0.06388|-0.05902|-0.07175|-0.11461|-0.09201|-0.07867|-0.09936|-0.13526|-0.1679|-0.22753|-0.22699|-0.20573|-0.1635|-0.14518|-0.12675|-0.14042|-0.07831|-0.08839||-0.07311|-0.05151|264|261|255|258|256|270|276|272|275|276|276|276|276|276|276|276|276|276|270|264|264|270|240|||||||||||||||||||||||||
2025-10-11 10:24:37|ED.D.BAS.CASH.IP|0|none|||0|0|2025-09-11|0.03089|15|0.712435|7|-1.062867|7|2025-09-11||||||||0.04496|0.03745|0.03529|0.0348|0.3976|0.03504|0.03547|0.03536|0.03089||||||||||||||||5303|3731|3578|2521|2365|3328|4423|6386|8859||||||||||||||||0.1621|0.09672|0.08531|0.07168|0.07467|0.06963|0.11025|0.09818|0.08152||||||||||||||||-0.15671|-0.09889|-0.08388|-0.06888|-0.06429|-0.08383|-0.09035|-0.10443|-0.08372|||||||||276|276|276|275|276|275|276|276|138|||||||||||||||||||||||||
2025-10-11 10:24:37|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-09-11|0.0325|15|0.799031|7|-0.647549|7|2025-09-11||||||||0.05068|0.037|0.03523|0.03498|1.12478|0.76737|0.39542|0.03264|0.0325||||||||||||||||891|793|555|439|352|524|905|1052|1217||||||||||||||||0.12559|0.08428|0.0715|0.05522|0.05208|0.06947|0.086|0.08467|0.07918||||||||||||||||-0.13398|-0.0887|-0.06477|-0.06538|-0.05637|-0.06736|-0.09258|-0.08939|-0.07836|||||||||276|276|276|276|275|273|276|276|138|||||||||||||||||||||||||
2025-10-11 10:24:37|CC.D.CC.UME.IP|0|none|||0|0|2025-09-11|0.11179|15|1.653029|15|-2.228244|14|2025-09-11|||||||||0.14311|0.14258|0.14618|0.14042|0.13001|0.12373|0.12185|0.11179|0.11297|0.11425|||||||||||||||50|20|16|23|51|67|81|107|29|27|||||||||||||||0.22024|0.18813|0.12511|0.15335|0.22178|0.21056|0.19834|0.18677|0.10075|0.09366|||||||||||||||-0.2868|-0.1686|-0.1354|-0.16072|-0.22495|-0.17142|-0.23339|-0.20304|-0.10992|-0.07873|||||||63|252|252|258|264|264|264|264|264|132|||||||||0||||0|0||0||0|||||||
2025-10-11 10:24:37|ED.D.BMW.CASH.IP|0|none|||0|0|2025-09-11|0.03459|15|0.80411|7|-1.181195|13|2025-09-11||||||||0.04764|0.03843|0.03673|0.03656|0.76678|0.39941|0.0382|0.03674|0.03459||||||||||||||||1773|1385|1094|870|824|1097|1868|2148|3359||||||||||||||||0.1541|0.08182|0.07659|0.06425|0.05734|0.07777|0.10233|0.08641|0.0932||||||||||||||||-0.13759|-0.09161|-0.07701|-0.05857|-0.05826|-0.09152|-0.09966|-0.09882|-0.10082|||||||||276|276|276|276|274|276|276|276|138|||||||||||||||||||||||||
2025-10-11 10:24:38|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-09-11|0.39548|16|0.284448|13|-0.32652|7|2025-09-11||||||||0.39571|0.39607|0.39575|0.39585|0.3961|0.39626|0.39589|0.3957|0.39567|0.39548|0.39585||||||||||||||4|4|3|3|3|5|6|5|5|3|2||||||||||||||0.06137|0.0412|0.03838|0.03554|0.03631|0.05227|0.06699|0.05406|0.0513|0.02681|0.03698||||||||||||||-0.05638|-0.05449|-0.03541|-0.03346|-0.03449|-0.04628|-0.06737|-0.04983|-0.0516|-0.03059|-0.05335|||||||252|255|229|240|243|262|264|264|263|238|175|||||||||||||||||||||||||
2025-10-11 10:24:38|SA.D.BABA.CASH.IP|0|none|||0|0|2025-09-11|0.01271|19|2.046908|9|-2.146986|9|2025-09-11|2.07815|0.05264|0.05422|0.05038|0.03359|0.05191|0.04161|0.04259|4.3472|3.84086|6.13941|2.4502|2.39272|0.82341|0.0274|0.02331|0.01885|0.01763|0.01686|0.01271|7.43566|14.69273|12.77544|7.17796|0|0|0|0|0|0|0|0|9400|7713|7654|8788|52692|308781|235912|150000|119304|90447|77600|160004|29120|12876|4330|4669|0.1209|0.31516|0.23282|0.13644|0.02978|0.19747|0.13364|0.11814|0.10942|0.11959|0.10194|0.06481|0.09914|0.21497|0.17858|0.13869|0.11011|0.08575|0.06323|0.08014|0.0688|0.06999|0.06506|0.07036|-0.06806|-0.1318|-0.26414|-0.17103|-0.0369|-0.19061|-0.15835|-0.14736|-0.08322|-0.09171|-0.07274|-0.07141|-0.08725|-0.17819|-0.16815|-0.14306|-0.09117|-0.07933|-0.08493|-0.07072|-0.08038|-0.07402|-0.0549|-0.0529|49|48|48|48|47|48|48|48|258|240|231|252|258|261|264|264|264|264|264|264|231|171|181|197||0|0||||||||||||||||||||||
2025-10-11 10:24:38|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-09-11|1.31827|19|2.787037|11|-3.336864|20|2025-09-11|||||||||19.35284|26.73751|14.51011|25.51274|16.18057|5.27188|1.80315|2.92908|5.22901|5.5552|3.80441|1.31827|15.70796|74.41705|73.25909|50.5249|||||||||76|165|302|619|536|5661|3786|3508|2862|1918|2416|7151|34995|220|93|103|||||||||0.09106|0.12623|0.1816|0.23672|0.11561|0.25199|0.17214|0.13556|0.12935|0.08595|0.09521|0.09965|0.95405||0.19743||||||||||-0.10611|-0.08734|-0.11046|-0.26451|-0.23003|-0.31025|-0.18093|-0.15298|-0.13424|-0.10969|-0.10305|-0.10325|-1.01351|-0.91683|-0.40425|-0.66918|180|163|135|163|127|205|257|257|238|242|247|254|36|19|11|4|||||||||||||||||||||||||
2025-10-11 10:24:39|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-09-11|0.1951|17|2.723735|13|-2.676864|13|2025-09-11||||||||||||||0.27672|0.19716|0.19674|0.63642|0.1951|0.19617|0.19662||||||||||||||||||41397|23744|18735|14592|13167|12993|24480||||||||||||||||||0.72419|0.48299|0.41698|0.36207|0.33733|0.29925|0.27517||||||||||||||||||-0.62423|-0.40965|-0.3396|-0.27063|-0.31985|-0.24264|-0.26104|||||132|257|244|226|207|208|212|||||||||||||||||||||||||
2025-10-11 10:24:39|CC.D.RB.UME.IP|0|none|||0|0|2025-09-11|0.10072|18|0.62269|15|-0.778654|9|2025-09-11|0.10809|0.10889|0.10557|0.10627|0.10335|0.10589|0.10146|0.10187|0.10118|0.1008|0.10084|0.10081|0.10117|0.1009|0.10091|0.10089|0.10091|0.1008|0.10072|0.10076|0.10448||0.15671|0.13415|6|8|5|4|3|5|14|27|41|34|29|42|122|257|234|232|159|188|322|46|30||6|5|0.0303|0.03878|0.03376|0.03043|0.0255|0.0345|0.06673|0.06395|0.07166|0.06876|0.05637|0.05458|0.07477|0.10806|0.09851|0.09839|0.06115|0.0681|0.05857|0.03804|0.03377||0.03526|0.02701|-0.03393|-0.04526|-0.03188|-0.02939|-0.02297|-0.03582|-0.06562|-0.0668|-0.06785|-0.0677|-0.0628|-0.05072|-0.07718|-0.11145|-0.09698|-0.09596|-0.06697|-0.05976|-0.06496|-0.03654|-0.02754||-0.03956|-0.02744|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|228|222|216|216|271|255|||||||||||||||||||||||||
2025-10-11 10:24:39|SB.D.CCL.CASH.IP|0|none|||0|0|2025-09-11|0.03195|19|16.285714|8|-1.42315|14|2025-09-11|||||||||20.24551|22.62185|13.48393|18.5771|13.61893|1.27773|0.0324|0.03225|0.03236|0.03238|0.03235|0.03195|36.59656|60.35955|56.30515|44.38013|||||||||1812|882|1364|1813|8279|144705|156945|142136|82147|65500|73009|189691|16046|4302|756|1034|||||||||1.39184|0.10052|0.074|0.0785|0.10495|0.24712|0.2109|0.13331|0.10756|0.08872|0.08957|0.09667|0.13487|0.08682|0.10605|0.06669|||||||||-0.09415|-0.0837|-0.07247|-0.07362|-0.12295|-0.19262|-0.18247|-0.13918|-0.10111|-0.09266|-0.08428|-0.08935|-0.12243|-0.06954|-0.05003|-0.08114|169|151|142|173|207|252|264|264|264|264|264|264|118|68|64|79|||||||||||||||||||||||||
2025-10-11 10:24:39|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-09-11|0.51771|19|7.313725|13|-2.111312|13|2025-09-11||||||||||||||3.98418|3.13809|5.64946|9.63667|7.78509|5.62377|0.51771||||||||||||||||||4778|3219|2312|1977|2106|3002|9577||||||||||||||||||0.70365|0.19864|0.13798|0.12109|0.10607|0.1121|0.15123||||||||||||||||||-0.5149|-0.25112|-0.19801|-0.14985|-0.16536|-0.13136|-0.13928|||||128|255|260|255|251|257|264|||||||||||||||||||||||||
2025-10-11 10:24:39|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:24:40|CC.D.CT.UME.IP|0|none|||0|0|2025-09-11|0.22133|10|0.556449|16|-0.242911|12|2025-09-11||0.22135|0.22136|0.22137|0.22141|0.22142|0.2214|0.22147|0.22144|0.22135|0.22133|0.22134|0.22142|0.22154|0.22155|0.22157|0.22146|0.22133|0.22139|||||||25|8|5|5|10|19|22|23|21|18|33|89|132|123|110|112|101|436|||||||0.04287|0.02367|0.02039|0.01292|0.02458|0.02768|0.02983|0.0321|0.02981|0.02483|0.02411|0.0507|0.05444|0.05415|0.03991|0.04523|0.03654|0.06837|||||||-0.03858|-0.0272|-0.02092|-0.01543|-0.02078|-0.03465|-0.02975|-0.02489|-0.02776|-0.0217|-0.03307|-0.05148|-0.05605|-0.04935|-0.04382|-0.03425|-0.03174|-0.05755||||||263|262|259|235|262|264|264|261|262|252|261|264|264|264|264|264|263|89|||||||||||||||||||||||||
2025-10-11 10:24:40|ED.D.BAS.CASH.IP|0|none|||0|0|2025-09-11|0.03089|15|0.712435|7|-1.062867|7|2025-09-11||||||||0.04496|0.03745|0.03529|0.0348|0.3976|0.03504|0.03547|0.03536|0.03089||||||||||||||||5303|3731|3578|2521|2365|3328|4423|6386|8859||||||||||||||||0.1621|0.09672|0.08531|0.07168|0.07467|0.06963|0.11025|0.09818|0.08152||||||||||||||||-0.15671|-0.09889|-0.08388|-0.06888|-0.06429|-0.08383|-0.09035|-0.10443|-0.08372|||||||||276|276|276|275|276|275|276|276|138|||||||||||||||||||||||||
2025-10-11 10:24:40|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:24:40|ED.D.DCX.CASH.IP|0|none|||0|0|2025-09-11|0.02941|15|0.953984|7|-1.033097|12|2025-09-11||||||||0.04192|0.03344|0.03233|0.03189|0.39317|0.03141|0.03234|0.03132|0.02941||||||||||||||||3659|2984|2325|1767|1962|2406|3719|4921|6870||||||||||||||||0.16315|0.08925|0.07569|0.0658|0.06096|0.0773|0.10463|0.09913|0.08976||||||||||||||||-0.13216|-0.09063|-0.07866|-0.06507|-0.05446|-0.08053|-0.0963|-0.10344|-0.08826|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2025-10-11 10:24:41|ED.D.BMW.CASH.IP|0|none|||0|0|2025-09-11|0.03459|15|0.80411|7|-1.181195|13|2025-09-11||||||||0.04764|0.03843|0.03673|0.03656|0.76678|0.39941|0.0382|0.03674|0.03459||||||||||||||||1773|1385|1094|870|824|1097|1868|2148|3359||||||||||||||||0.1541|0.08182|0.07659|0.06425|0.05734|0.07777|0.10233|0.08641|0.0932||||||||||||||||-0.13759|-0.09161|-0.07701|-0.05857|-0.05826|-0.09152|-0.09966|-0.09882|-0.10082|||||||||276|276|276|276|274|276|276|276|138|||||||||||||||||||||||||
2025-10-11 10:24:41|CC.D.SB.UME.IP|0|none|||0|0|2025-09-11|0.17969|8|0.492173|11|-0.629187|7|2025-09-11||||||||0.17982|0.17969|0.17985|0.1798|0.17969|0.17981|0.17991|0.17995|0.17986|0.1799|||||||||||||||260|146|133|122|182|393|425|391|346|759|||||||||||||||0.09286|0.06418|0.05505|0.07471|0.06588|0.10142|0.09999|0.08671|0.06931|0.07302|||||||||||||||-0.15477|-0.06425|-0.06413|-0.06338|-0.07051|-0.09475|-0.09332|-0.09626|-0.07111|-0.08333||||||||126|245|239|238|243|262|261|253|258|256|||||||||||||||||||||||||
2025-10-11 10:24:41|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-09-11|0.48449|8|2.938634|7|-2.285002|7|2025-09-11||||||||0.87254|0.48449|3.06155|2.04199|4.31631|3.94608|0.83052|0.81978|0.82064||||||||||||||||1261|821|928|571|574|666|887|1112|2232||||||||||||||||0.35107|0.19488|0.19672|0.15722|0.15482|0.15559|0.19851|0.17718|0.19959||||||||||||||||-0.2867|-0.18643|-0.14995|-0.1265|-0.13118|-0.15731|-0.16469|-0.1924|-0.19508|||||||||275|271|271|258|261|260|273|276|137|||||||||||||||||||||||||
2025-10-11 10:24:41|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:24:42|SB.D.DAL.CASH.IP|0|none|||0|0|2025-09-11|0.0236|19|3.491594|13|-2.228134|15|2025-09-11|||||||||34.14657|70.65383|55.23688|42.60246|38.43715|8.06613|0.0455|0.03702|0.03349|0.03353|0.02676|0.0236|24.40014|44.88534|67.66397|58.02132|||||||||444|113|253|910|1936|63172|61496|60849|35488|31796|31166|85885|22274|12133|538|206|||||||||0.8645|1.27869|0.5519|0.2198|0.22517|0.39063|0.22951|0.15136|0.11392|0.11381|0.10583|0.10012|0.20748|0.14477|0.21592|0.13392|||||||||-0.51163|-0.37495|-0.54775|-0.23118|-0.22603|-0.26188|-0.19656|-0.19263|-0.12155|-0.09609|-0.09538|-0.10668|-0.30475|-0.1208|-0.10485|-0.08732|57|27|33|78|131|216|264|264|264|264|264|264|104|38|37|38|||||||||||||||||||||||||
2025-10-11 10:24:42|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-09-11|1.31827|19|2.787037|11|-3.336864|20|2025-09-11|||||||||19.35284|26.73751|14.51011|25.51274|16.18057|5.27188|1.80315|2.92908|5.22901|5.5552|3.80441|1.31827|15.70796|74.41705|73.25909|50.5249|||||||||76|165|302|619|536|5661|3786|3508|2862|1918|2416|7151|34995|220|93|103|||||||||0.09106|0.12623|0.1816|0.23672|0.11561|0.25199|0.17214|0.13556|0.12935|0.08595|0.09521|0.09965|0.95405||0.19743||||||||||-0.10611|-0.08734|-0.11046|-0.26451|-0.23003|-0.31025|-0.18093|-0.15298|-0.13424|-0.10969|-0.10305|-0.10325|-1.01351|-0.91683|-0.40425|-0.66918|180|163|135|163|127|205|257|257|238|242|247|254|36|19|11|4|||||||||||||||||||||||||
2025-10-11 10:24:43|CC.D.LCO.UME.IP|0|none|||0|0|2025-09-11|0.04458|15|0.7313|13|-0.911566|9|2025-09-11|0.04764|0.0476|0.0478|0.04954|0.04849|0.04833|0.04716|0.04647|0.04485|0.04521|0.04531|0.04573|0.04612|0.0458|0.04629|0.04458|0.04506|0.04518|0.04521|0.04613|0.04861|0.64618|0.05384|0.0532|90|157|116|91|54|125|362|742|1562|1049|831|649|1011|1795|1670|2174|1229|959|1352|269|142|1146|122|38|0.03376|0.04136|0.03536|0.02847|0.02252|0.03709|0.0667|0.05744|0.07268|0.0659|0.05118|0.06018|0.05262|0.08993|0.08252|0.09698|0.05595|0.06166|0.05035|0.03579|0.02664|0.02076|0.03721|0.02816|-0.03012|-0.04683|-0.03247|-0.02841|-0.02167|-0.03464|-0.06498|-0.06404|-0.06696|-0.06885|-0.07261|-0.0487|-0.06975|-0.09645|-0.08522|-0.0898|-0.06145|-0.06026|-0.05112|-0.03737|-0.02636|-0.02583|-0.06434|-0.01876|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|264|173|48|48|||||||||||||||||||||||||
2025-10-11 10:24:43|ED.D.DBK.CASH.IP|0|none|||0|0|2025-09-11|0.02553|15|0.721501|7|-0.750559|7|2025-09-11||||||||0.0364|0.02994|0.02794|0.02813|0.02821|0.02697|0.02852|0.02713|0.02553||||||||||||||||14558|9862|7215|5749|5262|7486|11738|14684|18576||||||||||||||||0.15307|0.10606|0.0845|0.06665|0.07115|0.07509|0.09267|0.09657|0.09009||||||||||||||||-0.17849|-0.11872|-0.08846|-0.07599|-0.06904|-0.08334|-0.10814|-0.09576|-0.07683|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2025-10-11 10:24:43|SB.D.CCL.CASH.IP|0|none|||0|0|2025-09-11|0.03195|19|16.285714|8|-1.42315|14|2025-09-11|||||||||20.24551|22.62185|13.48393|18.5771|13.61893|1.27773|0.0324|0.03225|0.03236|0.03238|0.03235|0.03195|36.59656|60.35955|56.30515|44.38013|||||||||1812|882|1364|1813|8279|144705|156945|142136|82147|65500|73009|189691|16046|4302|756|1034|||||||||1.39184|0.10052|0.074|0.0785|0.10495|0.24712|0.2109|0.13331|0.10756|0.08872|0.08957|0.09667|0.13487|0.08682|0.10605|0.06669|||||||||-0.09415|-0.0837|-0.07247|-0.07362|-0.12295|-0.19262|-0.18247|-0.13918|-0.10111|-0.09266|-0.08428|-0.08935|-0.12243|-0.06954|-0.05003|-0.08114|169|151|142|173|207|252|264|264|264|264|264|264|118|68|64|79|||||||||||||||||||||||||
2025-10-11 10:24:43|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-09-11|0.04681|15|0.71658|7|-1.564537|7|2025-09-11||||||||0.07207|0.42|0.41555|1.9205|1.17649|1.55721|0.0517|0.04876|0.04681||||||||||||||||10696|8650|6065|4195|4681|5467|8180|9261|13638||||||||||||||||0.13842|0.07971|0.07446|0.07092|0.06794|0.0743|0.10363|0.07761|0.08185||||||||||||||||-0.15354|-0.0868|-0.07251|-0.06164|-0.05818|-0.07934|-0.09103|-0.08734|-0.08019|||||||||276|276|276|268|267|266|275|276|138|||||||||||||||||||||||||
2025-10-11 10:24:43|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:24:44|CC.D.CL.UDE.IP|0|none|||0|0|2025-09-11|0.04652|15|0.731349|13|-0.973726|9|2025-09-11|0.04913|0.04726|0.04809|0.04719|0.04665|0.04706|0.04947|0.04769|0.04824|0.04787|0.04845|0.04667|0.04775|0.04661|0.04687|0.04652|0.04683|0.04688|0.04668|0.0469|0.04769||0.0533|0.05083|106|178|99|80|68|109|262|398|603|514|440|563|1041|1962|1740|1869|1233|1169|1965|423|333||83|43|0.03646|0.04742|0.0382|0.03148|0.02693|0.04046|0.07114|0.06393|0.07424|0.07386|0.05859|0.06262|0.06592|0.09491|0.09063|0.10723|0.06125|0.0686|0.05701|0.04363|0.02937||0.03449|0.02196|-0.03791|-0.04608|-0.03629|-0.02955|-0.02481|-0.03868|-0.06871|-0.06389|-0.07373|-0.07555|-0.07156|-0.05268|-0.06969|-0.10743|-0.09696|-0.10161|-0.06728|-0.06524|-0.05635|-0.03866|-0.03215||-0.03265|-0.01971|263|264|264|264|264|264|264|264|264|264|252|252|252|252|252|252|252|252|246|240|240|263|264||||||0|||||||||||||||||||
2025-10-11 10:24:44|SB.D.D.CASH.IP|0|none|||0|0|2025-09-11|0.01888|19|1.07896|13|-1.413776|19|2025-09-11||||||||||||||0.06849|0.03509|0.02623|0.02454|0.02328|0.02089|0.01888||||||||||||||||||49339|33364|25394|17745|17903|20282|74759||||||||||||||||||0.22827|0.10523|0.08099|0.07131|0.0586|0.05745|0.07627||||||||||||||||||-0.14231|-0.11522|-0.09136|-0.07091|-0.06645|-0.05934|-0.07919|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2025-10-11 10:24:44|ED.D.DCX.CASH.IP|0|none|||0|0|2025-09-11|0.02941|15|0.953984|7|-1.033097|12|2025-09-11||||||||0.04192|0.03344|0.03233|0.03189|0.39317|0.03141|0.03234|0.03132|0.02941||||||||||||||||3659|2984|2325|1767|1962|2406|3719|4921|6870||||||||||||||||0.16315|0.08925|0.07569|0.0658|0.06096|0.0773|0.10463|0.09913|0.08976||||||||||||||||-0.13216|-0.09063|-0.07866|-0.06507|-0.05446|-0.08053|-0.0963|-0.10344|-0.08826|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2025-10-11 10:24:44|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:24:45|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-09-11|6.45564|7|2.200825|7|-0.718778|7|2025-09-11||||||||6.45564|14.05291|13.77429|16.85354|17.76121|13.95083|7.71003|11.32612|7.58595||||||||||||||||474|449|472|309|423|452|596|806|1315||||||||||||||||0.15631|0.08918|0.08481|0.06929|0.06251|0.07439|0.09408|0.08013|0.08329||||||||||||||||-0.13375|-0.11397|-0.08001|-0.07186|-0.06795|-0.08747|-0.07832|-0.08169|-0.09024|||||||||222|215|190|161|181|202|223|240|80|||||||||||||||||||||||||
2025-10-11 10:24:45|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-09-11|0.48449|8|2.938634|7|-2.285002|7|2025-09-11||||||||0.87254|0.48449|3.06155|2.04199|4.31631|3.94608|0.83052|0.81978|0.82064||||||||||||||||1261|821|928|571|574|666|887|1112|2232||||||||||||||||0.35107|0.19488|0.19672|0.15722|0.15482|0.15559|0.19851|0.17718|0.19959||||||||||||||||-0.2867|-0.18643|-0.14995|-0.1265|-0.13118|-0.15731|-0.16469|-0.1924|-0.19508|||||||||275|271|271|258|261|260|273|276|137|||||||||||||||||||||||||
2025-10-11 10:24:45|SB.D.EQR.CASH.IP|0|none|||0|0|2025-09-11|0.0316|19|1.240118|13|-0.56708|13|2025-09-11||||||||||||||0.16387|0.07738|0.05861|0.05042|0.04622|0.04056|0.0316||||||||||||||||||11606|9523|8268|9122|6027|7599|23024||||||||||||||||||0.288|0.10962|0.08054|0.06083|0.05871|0.05077|0.07156||||||||||||||||||-0.16755|-0.10938|-0.08248|-0.07364|-0.06701|-0.06716|-0.06863|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2025-10-11 10:24:45|CC.D.SM.UME.IP|0|none|||0|0|2025-09-11|0.13748|4|1.726672|16|-0.620976|16|2025-09-11|0.13758|0.13764|0.13765|0.13756|0.13748|0.13762|0.13758|0.13758|0.13759|0.13758|0.13761|0.13751|0.13755|0.1375|0.13756|0.13774|0.13767|0.13767|0.13767||||||109|34|28|16|14|24|30|46|51|54|50|68|151|922|538|410|466|453|1314||||||0.05434|0.03692|0.03284|0.02577|0.0208|0.03619|0.03856|0.04598|0.03698|0.03961|0.04769|0.05434|0.05917|0.13942|0.10447|0.0755|0.1|0.07244|0.08392||||||-0.05668|-0.05036|-0.0319|-0.02493|-0.01937|-0.03399|-0.04091|-0.0462|-0.05053|-0.04069|-0.04114|-0.05699|-0.07152|-0.15537|-0.12646|-0.08539|-0.08474|-0.06975|-0.08183||||||260|262|257|242|220|253|262|264|264|263|262|262|198|132|264|264|264|264|88|||||||||||||||||||||||||
2025-10-11 10:24:46|SB.D.DAL.CASH.IP|0|none|||0|0|2025-09-11|0.0236|19|3.491594|13|-2.228134|15|2025-09-11|||||||||34.14657|70.65383|55.23688|42.60246|38.43715|8.06613|0.0455|0.03702|0.03349|0.03353|0.02676|0.0236|24.40014|44.88534|67.66397|58.02132|||||||||444|113|253|910|1936|63172|61496|60849|35488|31796|31166|85885|22274|12133|538|206|||||||||0.8645|1.27869|0.5519|0.2198|0.22517|0.39063|0.22951|0.15136|0.11392|0.11381|0.10583|0.10012|0.20748|0.14477|0.21592|0.13392|||||||||-0.51163|-0.37495|-0.54775|-0.23118|-0.22603|-0.26188|-0.19656|-0.19263|-0.12155|-0.09609|-0.09538|-0.10668|-0.30475|-0.1208|-0.10485|-0.08732|57|27|33|78|131|216|264|264|264|264|264|264|104|38|37|38|||||||||||||||||||||||||
2025-10-11 10:24:46|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-09-11|0.07577|19|2.443793|13|-0.899767|14|2025-09-11||||||||||||||0.31151|0.16761|0.50803|0.87756|1.62806|1.23821|0.07577||||||||||||||||||9750|7699|7720|5309|5263|6962|16859||||||||||||||||||0.36382|0.14522|0.09396|0.07168|0.06455|0.07782|0.08445||||||||||||||||||-0.16926|-0.14706|-0.09864|-0.08903|-0.08862|-0.07957|-0.08028|||||132|264|263|263|263|262|264|||||||||||||||||||||||||
2025-10-11 10:24:46|CC.D.BO.UME.IP|0|none|||0|0|2025-09-11|0.11425|0|2.931354|15|-1.103378|15|2025-09-11|0.11425|0.11429|0.11426|0.11431|0.11431|0.11432|0.11432|0.11436|0.11433|0.1143|0.11431|0.11434|0.11438|0.11463|0.11468|0.11457|0.11437|0.1143|0.11432||||||51|26|24|13|10|17|27|38|44|41|36|68|93|695|433|414|316|324|1030||||||0.05179|0.04702|0.05371|0.03679|0.02413|0.03693|0.0568|0.05037|0.06257|0.04983|0.0481|0.0546|0.06498|0.16322|0.12605|0.15109|0.0965|0.07447|0.08034||||||-0.06439|-0.0507|-0.04888|-0.03993|-0.02411|-0.03946|-0.05969|-0.05901|-0.05338|-0.05162|-0.04599|-0.05103|-0.0662|-0.16746|-0.12393|-0.10464|-0.07822|-0.06506|-0.08284||||||264|264|263|264|264|263|264|264|264|264|264|264|198|132|264|264|264|264|88|||||||||||||||||||||||||
2025-10-11 10:24:47|SC.D.FRT.CASH.IP|0|none|||0|0|2025-09-11|0.05816|19|1.428001|13|-0.504292|13|2025-09-11||||||||||||||0.29513|0.52826|0.8636|1.98789|0.84758|1.60531|0.05816||||||||||||||||||3850|3121|2711|2352|1943|2421|8794||||||||||||||||||0.30533|0.10192|0.0788|0.06626|0.05381|0.05019|0.07221||||||||||||||||||-0.15695|-0.09912|-0.07294|-0.07149|-0.05868|-0.06004|-0.07718|||||130|262|262|263|261|260|263|||||||||||||||||||||||||
2025-10-11 10:24:47|ED.D.DBK.CASH.IP|0|none|||0|0|2025-09-11|0.02553|15|0.721501|7|-0.750559|7|2025-09-11||||||||0.0364|0.02994|0.02794|0.02813|0.02821|0.02697|0.02852|0.02713|0.02553||||||||||||||||14558|9862|7215|5749|5262|7486|11738|14684|18576||||||||||||||||0.15307|0.10606|0.0845|0.06665|0.07115|0.07509|0.09267|0.09657|0.09009||||||||||||||||-0.17849|-0.11872|-0.08846|-0.07599|-0.06904|-0.08334|-0.10814|-0.09576|-0.07683|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2025-10-11 10:24:47|CC.D.S.UME.IP|0|none|||0|0|2025-09-11|0.11446|18|1.943586|16|-0.560695|13|2025-09-11|0.11457|0.11462|0.11462|0.11463|0.11461|0.11464|0.11459|0.11461|0.11462|0.11462|0.11465|0.11462|0.11464|0.11472|0.11471|0.11472|0.11454|0.11448|0.11446||||||214|158|97|60|26|80|106|86|99|81|87|173|294|1626|931|738|845|673|1919||||||0.04691|0.04139|0.03433|0.02482|0.0165|0.03342|0.03899|0.03264|0.03728|0.03078|0.03075|0.03486|0.04019|0.09501|0.06887|0.0701|0.08364|0.05048|0.06639||||||-0.04691|-0.04682|-0.03443|-0.02273|-0.01722|-0.02963|-0.03585|-0.03404|-0.03555|-0.03299|-0.03266|-0.03834|-0.04357|-0.11291|-0.07756|-0.06105|-0.05843|-0.04985|-0.06573||||||264|264|256|253|226|253|262|263|263|264|261|263|198|132|264|264|264|263|88|||||||||||||||||||||||||
2025-10-11 10:24:47|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-09-11|0.04681|15|0.71658|7|-1.564537|7|2025-09-11||||||||0.07207|0.42|0.41555|1.9205|1.17649|1.55721|0.0517|0.04876|0.04681||||||||||||||||10696|8650|6065|4195|4681|5467|8180|9261|13638||||||||||||||||0.13842|0.07971|0.07446|0.07092|0.06794|0.0743|0.10363|0.07761|0.08185||||||||||||||||-0.15354|-0.0868|-0.07251|-0.06164|-0.05818|-0.07934|-0.09103|-0.08734|-0.08019|||||||||276|276|276|268|267|266|275|276|138|||||||||||||||||||||||||
2025-10-11 10:24:47|SC.D.F.CASH.IP|0|none|||0|0|2025-09-11|0.08597|14|1.921397|0|-1.916667|0|2025-09-11|26.41105|40.0524|50.05346|40.06979|44.5019|40.08705|80.01712|72.75877|5.85237|26.73021|14.35348|9.83223|13.9633|3.46701|0.08597|0.08635|0.55986|0.08637|0.08627|0.08629|17.29994|22.4669|29.58883|24.16065|0|0|0|0|0|0|0|0|5136|2888|4224|6111|25520|477385|621685|526942|394263|356108|392736|668479|75249|7422|3158|3446|0.93384||0.08503|0.08703|||||0.81794|0.08811|0.08558|0.08751|0.19042|0.23754|0.15979|0.1249|0.09509|0.10195|0.10787|0.09678|0.11311|0.09759|0.08617|0.10448|-0.45177||-0.08489|||-0.08734|-0.08554|-0.08715|-0.10388|-0.08627|-0.10918|-0.11215|-0.19786|-0.2285|-0.15285|-0.11681|-0.10476|-0.096|-0.10142|-0.10422|-0.10713|-0.08616|-0.08591|-0.08698|19|5|8|5|9|5|5|11|52|15|28|41|36|178|255|233|211|185|167|180|93|67|61|54|||||||||||||||||||||||||
2025-10-11 10:24:48|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:24:48|SB.D.D.CASH.IP|0|none|||0|0|2025-09-11|0.01888|19|1.07896|13|-1.413776|19|2025-09-11||||||||||||||0.06849|0.03509|0.02623|0.02454|0.02328|0.02089|0.01888||||||||||||||||||49339|33364|25394|17745|17903|20282|74759||||||||||||||||||0.22827|0.10523|0.08099|0.07131|0.0586|0.05745|0.07627||||||||||||||||||-0.14231|-0.11522|-0.09136|-0.07091|-0.06645|-0.05934|-0.07919|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2025-10-11 10:24:48|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-09-11|0.01832|19|5.368517|8|-2.180078|10|2025-09-11|||||||||47.65644|56.67036|57.59074|44.16489|44.51463|12.91075|0.02648|0.02192|0.02046|0.01966|0.01905|0.01832|44.4731|77.26597|45.33406|53.97017|||||||||36|26|63|76|240|56957|48756|36599|24553|24932|28447|78146|24693|140|235|138|||||||||0.622|0.52709|0.43387|0.37499|0.33072|0.23166|0.14081|0.08846|0.07276|0.07201|0.06501|0.07097|0.43018|0.24159|0.27187|0.17472|||||||||-0.16271|-0.11607|-0.2702|-0.12063|-0.18527|-0.22575|-0.15078|-0.0968|-0.07382|-0.07099|-0.06953|-0.07558|-0.53007|-0.2326|-0.30647|-0.0603|140|128|119|80|102|196|264|264|264|264|264|264|75|35|40|26|||||||||||||||||||||||||
2025-10-11 10:24:48|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:24:49|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-09-11|6.45564|7|2.200825|7|-0.718778|7|2025-09-11||||||||6.45564|14.05291|13.77429|16.85354|17.76121|13.95083|7.71003|11.32612|7.58595||||||||||||||||474|449|472|309|423|452|596|806|1315||||||||||||||||0.15631|0.08918|0.08481|0.06929|0.06251|0.07439|0.09408|0.08013|0.08329||||||||||||||||-0.13375|-0.11397|-0.08001|-0.07186|-0.06795|-0.08747|-0.07832|-0.08169|-0.09024|||||||||222|215|190|161|181|202|223|240|80|||||||||||||||||||||||||
2025-10-11 10:24:49|UB.D.GILD.CASH.IP|0|none|||0|0|2025-09-11|0.02178|19|19.381443|0|-1.918832|20|2025-09-11|25.16189|83.35071|70.0424|80.02604|16.98853|80.03103|50.07758|41.79026|39.02732|45.64541|49.82815|36.07405|37.03855|6.07655|0.04746|0.03564|0.03203|0.0269|0.02554|0.02178|34.286|42.18093|57.52965|59.51188|0|0|0|0|0|0|0|0|68|20|52|328|300|23579|21685|15477|14334|12385|12124|40581|362309|737|240|317|3.38012|0.09575|0.06092|0.02168|0.01517|||0.02895|0.1162|0.10494|0.12|0.13689|0.0991|0.27372|0.12116|0.08258|0.08171|0.06426|0.0561|0.07726|0.21292|0.47775|0.20918|0.23414|-0.12751|-0.26064|-0.0348|-0.08674|-0.52222|-0.06031|-0.01724|-0.15412|-0.11018|-0.08575|-0.06462|-0.13898|-0.18147|-0.20029|-0.12633|-0.0899|-0.08462|-0.07879|-0.07275|-0.07505|-0.39526|-0.55474|-0.49478|-0.17183|12|6|10|5|6|5|2|12|140|84|91|70|79|187|264|264|264|264|264|264|68|24|21|32|||||0||||||||||||||||||||
2025-10-11 10:24:49|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-09-11|0.21257|15|0.363893|8|-0.395368|7|2025-09-11|0.21296|0.21282|0.21265|0.2127|0.21278|0.21267|0.21262|0.21274|0.21282|0.21283|0.21286|0.21286|0.21279|0.2127|0.21268|0.21257|0.21264|0.25264|||||||13|68|45|32|7|33|52|45|32|22|18|24|38|79|56|44|19|12|||||||0.03507|0.0638|0.03967|0.03477|0.02181|0.04218|0.05085|0.06687|0.06469|0.03596|0.03448|0.04022|0.05296|0.06509|0.0656|0.05981|0.02561|0.02565|||||||-0.03111|-0.05655|-0.04332|-0.03193|-0.02165|-0.04305|-0.05573|-0.084|-0.06113|-0.04608|-0.03505|-0.03791|-0.04621|-0.06551|-0.05406|-0.05264|-0.02899|-0.04819|||||||243|258|264|250|237|264|264|264|264|264|264|264|264|264|264|264|260|250|||||||||||||||||||||||||
2025-10-11 10:24:49|SB.D.EQR.CASH.IP|0|none|||0|0|2025-09-11|0.0316|19|1.240118|13|-0.56708|13|2025-09-11||||||||||||||0.16387|0.07738|0.05861|0.05042|0.04622|0.04056|0.0316||||||||||||||||||11606|9523|8268|9122|6027|7599|23024||||||||||||||||||0.288|0.10962|0.08054|0.06083|0.05871|0.05077|0.07156||||||||||||||||||-0.16755|-0.10938|-0.08248|-0.07364|-0.06701|-0.06716|-0.06863|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2025-10-11 10:24:50|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-09-11|0.05004|19|1.531472|13|-0.507334|13|2025-09-11||||||||||||||0.25213|0.13435|0.48167|1.24137|1.22759|0.06869|0.05004||||||||||||||||||9427|7531|7872|4653|4486|6569|16772||||||||||||||||||0.26419|0.10459|0.06924|0.04859|0.04768|0.05122|0.06724||||||||||||||||||-0.13227|-0.11535|-0.07864|-0.05723|-0.05656|-0.05047|-0.05873|||||131|263|263|260|262|264|264|||||||||||||||||||||||||
2025-10-11 10:24:50|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:24:50|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-09-11|0.07577|19|2.443793|13|-0.899767|14|2025-09-11||||||||||||||0.31151|0.16761|0.50803|0.87756|1.62806|1.23821|0.07577||||||||||||||||||9750|7699|7720|5309|5263|6962|16859||||||||||||||||||0.36382|0.14522|0.09396|0.07168|0.06455|0.07782|0.08445||||||||||||||||||-0.16926|-0.14706|-0.09864|-0.08903|-0.08862|-0.07957|-0.08028|||||132|264|263|263|263|262|264|||||||||||||||||||||||||
2025-10-11 10:24:50|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-09-11|1.00264|19|2.08241|14|-2.267865|13|2025-09-11||||||||||||||6.18747|3.31501|5.06405|6.91926|13.20553|7.19851|1.00264||||||||||||||||||6528|4249|4143|3414|2697|2531|10132||||||||||||||||||0.50356|0.36195|0.21825|0.19394|0.19852|0.15394|0.1823||||||||||||||||||-0.5164|-0.30774|-0.2651|-0.22596|-0.20237|-0.19945|-0.24422|||||127|244|233|227|225|231|252|||||||||||||||||||||||||
2025-10-11 10:24:51|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-09-11|1.23081|18|1.769477|14|-3.231578|13|2025-09-11||||||||||||||1.23292|1.23797|1.23593|1.23308|1.23113|1.23081|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.43282|0.30377|0.24234|0.20756|0.17302|0.18021|||||||||||||||||||-0.40106|-0.26522|-0.21365|-0.18166|-0.1611|-0.16895||||||131|264|264|264|264|264|||||||||||||||||||||||||
2025-10-11 10:24:51|SC.D.FRT.CASH.IP|0|none|||0|0|2025-09-11|0.05816|19|1.428001|13|-0.504292|13|2025-09-11||||||||||||||0.29513|0.52826|0.8636|1.98789|0.84758|1.60531|0.05816||||||||||||||||||3850|3121|2711|2352|1943|2421|8794||||||||||||||||||0.30533|0.10192|0.0788|0.06626|0.05381|0.05019|0.07221||||||||||||||||||-0.15695|-0.09912|-0.07294|-0.07149|-0.05868|-0.06004|-0.07718|||||130|262|262|263|261|260|263|||||||||||||||||||||||||
2025-10-11 10:24:51|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-09-11|0.12215|17|6.276748|13|-2.676056|13|2025-09-11||||||||||||||0.27885|0.13234|0.12572|0.12282|0.12215|0.12244|0.1227||||||||||||||||||119474|68180|42951|32729|30321|27473|63514||||||||||||||||||1.05127|0.52996|0.37991|0.33505|0.30918|0.25644|0.31836||||||||||||||||||-0.80226|-0.53745|-0.32383|-0.29855|-0.27018|-0.24718|-0.29339|||||132|264|264|261|262|255|256|||||||||||||||||||||||||
2025-10-11 10:24:51|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-09-11|0|7|0.320045|14|-0.532454|7|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06051|0.05768|0.05629|0.04199|0.0402|0.0426|0.05868|0.06349|0.05709||||||||||||||||-0.07488|-0.06123|-0.04257|-0.03852|-0.03454|-0.0444|-0.06567|-0.06048|-0.05547|||||||||198|264|264|264|264|264|264|264|132||||||||0|0||0|0|0|0|0||||||||||
2025-10-11 10:24:52|SC.D.F.CASH.IP|0|none|||0|0|2025-09-11|0.08597|14|1.921397|0|-1.916667|0|2025-09-11|26.41105|40.0524|50.05346|40.06979|44.5019|40.08705|80.01712|72.75877|5.85237|26.73021|14.35348|9.83223|13.9633|3.46701|0.08597|0.08635|0.55986|0.08637|0.08627|0.08629|17.29994|22.4669|29.58883|24.16065|0|0|0|0|0|0|0|0|5136|2888|4224|6111|25520|477385|621685|526942|394263|356108|392736|668479|75249|7422|3158|3446|0.93384||0.08503|0.08703|||||0.81794|0.08811|0.08558|0.08751|0.19042|0.23754|0.15979|0.1249|0.09509|0.10195|0.10787|0.09678|0.11311|0.09759|0.08617|0.10448|-0.45177||-0.08489|||-0.08734|-0.08554|-0.08715|-0.10388|-0.08627|-0.10918|-0.11215|-0.19786|-0.2285|-0.15285|-0.11681|-0.10476|-0.096|-0.10142|-0.10422|-0.10713|-0.08616|-0.08591|-0.08698|19|5|8|5|9|5|5|11|52|15|28|41|36|178|255|233|211|185|167|180|93|67|61|54|||||||||||||||||||||||||
2025-10-11 10:24:52|EG.D.KPN.CASH.IP|0|none|||0|0|2025-09-11|0.03504|15|0.429185|7|-0.408457|7|2025-09-11||||||||0.77737|0.77993|1.53237|3.52754|1.97573|1.93083|0.0364|0.40147|0.03504||||||||||||||||5959|4858|4813|4072|3826|4526|7587|6857|11649||||||||||||||||0.09624|0.05721|0.05273|0.04952|0.04695|0.04724|0.06173|0.05547|0.05304||||||||||||||||-0.0837|-0.05606|-0.05235|-0.04221|-0.03887|-0.04619|-0.05796|-0.05647|-0.04836|||||||||275|271|268|258|258|264|273|273|138|||||||||||||||||||||||||
2025-10-11 10:24:52|KB.D.AERO.CASH.IP|0|none|||0|0|2025-08-27|0|7|0.36997|7|-0.371644|7|2025-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09382|0.06335|0.05739|0.04635|0.03961|0.05705|0.06907|0.08402|0.05078||||||||||||||||-0.08135|-0.07669|-0.05649|-0.05067|-0.04953|-0.05115|-0.07294|-0.06967|-0.0637|||||||||99|132|132|132|132|132|132|132|66||||||||0|0||0|0|0|0||0|||||||||
2025-10-11 10:24:52|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:24:52|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-09-11|0.01832|19|5.368517|8|-2.180078|10|2025-09-11|||||||||47.65644|56.67036|57.59074|44.16489|44.51463|12.91075|0.02648|0.02192|0.02046|0.01966|0.01905|0.01832|44.4731|77.26597|45.33406|53.97017|||||||||36|26|63|76|240|56957|48756|36599|24553|24932|28447|78146|24693|140|235|138|||||||||0.622|0.52709|0.43387|0.37499|0.33072|0.23166|0.14081|0.08846|0.07276|0.07201|0.06501|0.07097|0.43018|0.24159|0.27187|0.17472|||||||||-0.16271|-0.11607|-0.2702|-0.12063|-0.18527|-0.22575|-0.15078|-0.0968|-0.07382|-0.07099|-0.06953|-0.07558|-0.53007|-0.2326|-0.30647|-0.0603|140|128|119|80|102|196|264|264|264|264|264|264|75|35|40|26|||||||||||||||||||||||||
2025-10-11 10:24:53|SD.D.LMT.CASH.IP|0|none|||0|0|2025-09-11|0.05479|19|39.627692|8|-1.482556|13|2025-09-11|||||||||47.26599|65.70363|69.40796|60.2062|40.80581|8.3893|0.11892|1.227|0.46317|2.75228|0.44945|0.05479|43.09382|74.6282|80.95285|66.80912|||||||||75|76|54|105|527|9097|6664|5479|4365|3573|4710|11196|12598|261|74|123|||||||||2.80033|0.10332|0.2473|0.2054|0.09703|0.17785|0.10212|0.07507|0.05446|0.04519|0.04815|0.0598|0.1632|0.34165|0.04757|0.16607|||||||||-0.26555|-0.18518|-0.15817|-0.14196|-0.09245|-0.17232|-0.09726|-0.072|-0.05849|-0.0523|-0.06219|-0.05442|-0.29324|-0.14264|-0.09138|-0.07157|64|29|26|60|74|196|264|264|262|262|264|263|82|47|47|42|||||||||||||||||||||||||
2025-10-11 10:24:53|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-09-11|0|7|0.310932|13|-0.368036|13|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07053|0.05988|0.05256|0.04169|0.043|0.04872|0.06525|0.06134|0.05861||||||||||||||||-0.06722|-0.05193|-0.04606|-0.04026|-0.04149|-0.04476|-0.05564|-0.05961|-0.05824|||||||||194|260|256|257|255|259|263|264|132|||||||||||||||||||||||||
2025-10-11 10:24:53|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:24:53|UB.D.GILD.CASH.IP|0|none|||0|0|2025-09-11|0.02178|19|19.381443|0|-1.918832|20|2025-09-11|25.16189|83.35071|70.0424|80.02604|16.98853|80.03103|50.07758|41.79026|39.02732|45.64541|49.82815|36.07405|37.03855|6.07655|0.04746|0.03564|0.03203|0.0269|0.02554|0.02178|34.286|42.18093|57.52965|59.51188|0|0|0|0|0|0|0|0|68|20|52|328|300|23579|21685|15477|14334|12385|12124|40581|362309|737|240|317|3.38012|0.09575|0.06092|0.02168|0.01517|||0.02895|0.1162|0.10494|0.12|0.13689|0.0991|0.27372|0.12116|0.08258|0.08171|0.06426|0.0561|0.07726|0.21292|0.47775|0.20918|0.23414|-0.12751|-0.26064|-0.0348|-0.08674|-0.52222|-0.06031|-0.01724|-0.15412|-0.11018|-0.08575|-0.06462|-0.13898|-0.18147|-0.20029|-0.12633|-0.0899|-0.08462|-0.07879|-0.07275|-0.07505|-0.39526|-0.55474|-0.49478|-0.17183|12|6|10|5|6|5|2|12|140|84|91|70|79|187|264|264|264|264|264|264|68|24|21|32|||||0||||||||||||||||||||
2025-10-11 10:24:53|EC.D.MCA.CASH.IP|0|none|||0|0|2025-09-11|0.01571|15|1.218388|7|-0.773325|7|2025-09-11||||||||0.02411|0.01871|0.0169|0.01739|0.01762|0.01817|0.01793|0.01696|0.01571||||||||||||||||547|399|332|239|222|306|409|512|583||||||||||||||||0.21058|0.11663|0.08798|0.08059|0.06796|0.09219|0.09938|0.10061|0.09054||||||||||||||||-0.18558|-0.13129|-0.10354|-0.08298|-0.07265|-0.08702|-0.10507|-0.10448|-0.11202|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2025-10-11 10:24:54|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:24:54|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-09-11|0.05004|19|1.531472|13|-0.507334|13|2025-09-11||||||||||||||0.25213|0.13435|0.48167|1.24137|1.22759|0.06869|0.05004||||||||||||||||||9427|7531|7872|4653|4486|6569|16772||||||||||||||||||0.26419|0.10459|0.06924|0.04859|0.04768|0.05122|0.06724||||||||||||||||||-0.13227|-0.11535|-0.07864|-0.05723|-0.05656|-0.05047|-0.05873|||||131|263|263|260|262|264|264|||||||||||||||||||||||||
2025-10-11 10:24:54|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:24:54|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2025-09-11|0.0402|19|24.087956|0|-3.760282|16|2025-09-11|20.91822|42.4301|33.41403|26.80704|41.77115|25.17179|14.47379|4.0441|26.67862|38.94013|43.89186|19.60631|12.17784|1.50958|0.054|0.04668|0.04599|0.04419|0.04413|0.0402|26.73214|40.13315|30.3566|38.47062|0|0|0|0|0|0|0|0|970|514|874|1237|1995|72687|67140|42102|52364|35073|33715|99570|135942|798|1050|764|2.46461|0.05406|0.07125|0.12239|0.09464||0.13634|0.12167|0.18017|0.13574|0.12276|0.10251|0.10338|0.40901|0.2662|0.1966|0.22215|0.18246|0.14929|0.18359|0.13617|0.05886|0.08521|0.09839|-0.29066|-0.11647|-0.08703|-0.13638|-0.17828|-0.05366|-0.10455|-0.12605|-0.12574|-0.09842|-0.11097|-0.10044|-0.123|-0.3435|-0.26365|-0.17899|-0.19889|-0.16648|-0.14667|-0.14813|-0.16372|-0.10698|-0.11225|-0.1554|29|26|21|15|12|8|14|26|189|147|128|170|167|220|264|264|264|264|264|264|117|80|96|73|||||||||||||||||||||||||
2025-10-11 10:24:54|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:24:55|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-09-11|1.00264|19|2.08241|14|-2.267865|13|2025-09-11||||||||||||||6.18747|3.31501|5.06405|6.91926|13.20553|7.19851|1.00264||||||||||||||||||6528|4249|4143|3414|2697|2531|10132||||||||||||||||||0.50356|0.36195|0.21825|0.19394|0.19852|0.15394|0.1823||||||||||||||||||-0.5164|-0.30774|-0.2651|-0.22596|-0.20237|-0.19945|-0.24422|||||127|244|233|227|225|231|252|||||||||||||||||||||||||
2025-10-11 10:24:55|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:24:55|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-09-11|0.01903|14|0.407553|7|-0.707579|7|2025-09-11||||||||0.0256|0.02025|0.02001|0.02018|0.01945|0.02014|0.02063|0.01903|0.0218||||||||||||||||8822|6003|5102|4484|4485|5697|9124|11152|12943||||||||||||||||0.0936|0.06171|0.05168|0.0422|0.04113|0.04527|0.06614|0.05602|0.05527||||||||||||||||-0.10012|-0.05886|-0.04829|-0.04155|-0.04334|-0.05072|-0.06306|-0.06712|-0.05779|||||||||276|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2025-10-11 10:24:55|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-09-11|0.12215|17|6.276748|13|-2.676056|13|2025-09-11||||||||||||||0.27885|0.13234|0.12572|0.12282|0.12215|0.12244|0.1227||||||||||||||||||119474|68180|42951|32729|30321|27473|63514||||||||||||||||||1.05127|0.52996|0.37991|0.33505|0.30918|0.25644|0.31836||||||||||||||||||-0.80226|-0.53745|-0.32383|-0.29855|-0.27018|-0.24718|-0.29339|||||132|264|264|261|262|255|256|||||||||||||||||||||||||
2025-10-11 10:24:55|KB.D.FDR.CASH.IP|0|none|||0|0|2025-09-11|0|7|0.41443|8|-0.313344|13|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05154|0.04269|0.0358|0.03242|0.03272|0.03111|0.06016|0.05097|0.047||||||||||||||||-0.0483|-0.04156|-0.03278|-0.02807|-0.0327|-0.03855|-0.0534|-0.05766|-0.04319|||||||||198|264|264|264|264|264|264|264|132||||||||0|0|0|0|||0|0|0|||||||||
2025-10-11 10:24:56|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:24:56|SE.D.NIOUS.CASH.IP|0|none|||0|0|2025-09-11|0.17091|18|79.503106|8|-18.711656|9|2025-09-11|11.97148|4.86749|4.97434|0.20346|8.56337|5.6026|0.19609|5.78333|9.244|15.78868|16.28523|11.87926|12.30711|5.82344|0.1769|0.17557|0.1732|0.17447|0.17091|0.67532|7.7967|7.9831|18.18591|15.8116|0|0|0|0|0|0|0|0|59559|121463|75206|47595|231490|1819568|1537432|919586|827246|510238|465598|1075920|67556|29914|15995|24764|3.59167|0.38864|0.2616|0.1644|0.16679|0.20031|0.16876|0.20764|8.99844|1.07437|0.37165|0.30994|0.28636|0.62159|0.45205|0.34582|0.31966|0.26739|0.23478|0.23856|0.24348|0.17752|0.18666|0.1708|-0.25646|-0.31435|-0.20792|-0.19548|-0.18581|-0.26858|-0.16659|-0.20595|-0.29496|-0.61845|-0.27864|-0.26321|-0.24831|-0.5181|-0.34758|-0.33379|-0.29485|-0.24733|-0.17979|-0.26869|-0.21463|-0.18188|-0.17341|-0.18629|34|43|42|39|24|37|34|36|187|147|130|179|181|230|252|225|198|194|178|198|144|64|61|83|||||||||||||||||||||||||
2025-10-11 10:24:56|EG.D.KPN.CASH.IP|0|none|||0|0|2025-09-11|0.03504|15|0.429185|7|-0.408457|7|2025-09-11||||||||0.77737|0.77993|1.53237|3.52754|1.97573|1.93083|0.0364|0.40147|0.03504||||||||||||||||5959|4858|4813|4072|3826|4526|7587|6857|11649||||||||||||||||0.09624|0.05721|0.05273|0.04952|0.04695|0.04724|0.06173|0.05547|0.05304||||||||||||||||-0.0837|-0.05606|-0.05235|-0.04221|-0.03887|-0.04619|-0.05796|-0.05647|-0.04836|||||||||275|271|268|258|258|264|273|273|138|||||||||||||||||||||||||
2025-10-11 10:24:56|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:24:57|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:24:57|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-09-11|0.02436|15|0.475436|7|-0.645414|7|2025-09-11||||||||0.03215|0.02731|0.02633|0.38916|0.02638|0.02631|0.02871|0.02619|0.02436||||||||||||||||4862|3845|3497|3102|2695|3633|5974|7479|9209||||||||||||||||0.09863|0.0556|0.04611|0.04304|0.03871|0.04327|0.08136|0.06609|0.05549||||||||||||||||-0.07736|-0.05155|-0.04844|-0.04441|-0.043|-0.05217|-0.07632|-0.07815|-0.04457|||||||||276|276|276|276|275|276|276|276|92|||||||||||||||||||||||||
2025-10-11 10:24:57|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:24:57|SD.D.LMT.CASH.IP|0|none|||0|0|2025-09-11|0.05479|19|39.627692|8|-1.482556|13|2025-09-11|||||||||47.26599|65.70363|69.40796|60.2062|40.80581|8.3893|0.11892|1.227|0.46317|2.75228|0.44945|0.05479|43.09382|74.6282|80.95285|66.80912|||||||||75|76|54|105|527|9097|6664|5479|4365|3573|4710|11196|12598|261|74|123|||||||||2.80033|0.10332|0.2473|0.2054|0.09703|0.17785|0.10212|0.07507|0.05446|0.04519|0.04815|0.0598|0.1632|0.34165|0.04757|0.16607|||||||||-0.26555|-0.18518|-0.15817|-0.14196|-0.09245|-0.17232|-0.09726|-0.072|-0.05849|-0.0523|-0.06219|-0.05442|-0.29324|-0.14264|-0.09138|-0.07157|64|29|26|60|74|196|264|264|262|262|264|263|82|47|47|42|||||||||||||||||||||||||
2025-10-11 10:24:57|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:24:58|EC.D.MCA.CASH.IP|0|none|||0|0|2025-09-11|0.01571|15|1.218388|7|-0.773325|7|2025-09-11||||||||0.02411|0.01871|0.0169|0.01739|0.01762|0.01817|0.01793|0.01696|0.01571||||||||||||||||547|399|332|239|222|306|409|512|583||||||||||||||||0.21058|0.11663|0.08798|0.08059|0.06796|0.09219|0.09938|0.10061|0.09054||||||||||||||||-0.18558|-0.13129|-0.10354|-0.08298|-0.07265|-0.08702|-0.10507|-0.10448|-0.11202|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2025-10-11 10:24:58|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:24:58|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-09-11|0.12384|15|1.821286|7|-1.509841|7|2025-09-11||||||||3.06214|2.60103|6.83587|6.82901|8.53759|6.61121|2.2402|2.51645|0.12384||||||||||||||||9089|8200|5384|11119|7181|5892|6149|6615|14756||||||||||||||||0.30351|0.15226|0.12465|0.10115|0.1174|0.12238|0.16265|0.12839|0.14302||||||||||||||||-0.25027|-0.17889|-0.12887|-0.1242|-0.10975|-0.12808|-0.14716|-0.13966|-0.20092|||||||||251|248|239|224|226|232|238|251|131|||||||||||||||||||||||||
2025-10-11 10:24:58|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:24:59|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2025-09-11|0.0402|19|24.087956|0|-3.760282|16|2025-09-11|20.91822|42.4301|33.41403|26.80704|41.77115|25.17179|14.47379|4.0441|26.67862|38.94013|43.89186|19.60631|12.17784|1.50958|0.054|0.04668|0.04599|0.04419|0.04413|0.0402|26.73214|40.13315|30.3566|38.47062|0|0|0|0|0|0|0|0|970|514|874|1237|1995|72687|67140|42102|52364|35073|33715|99570|135942|798|1050|764|2.46461|0.05406|0.07125|0.12239|0.09464||0.13634|0.12167|0.18017|0.13574|0.12276|0.10251|0.10338|0.40901|0.2662|0.1966|0.22215|0.18246|0.14929|0.18359|0.13617|0.05886|0.08521|0.09839|-0.29066|-0.11647|-0.08703|-0.13638|-0.17828|-0.05366|-0.10455|-0.12605|-0.12574|-0.09842|-0.11097|-0.10044|-0.123|-0.3435|-0.26365|-0.17899|-0.19889|-0.16648|-0.14667|-0.14813|-0.16372|-0.10698|-0.11225|-0.1554|29|26|21|15|12|8|14|26|189|147|128|170|167|220|264|264|264|264|264|264|117|80|96|73|||||||||||||||||||||||||
2025-10-11 10:24:59|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-09-11|0.02113|19|1.211823|13|-0.84123|14|2025-09-11||||||||||||||0.06931|0.04842|0.0384|0.03159|0.02936|0.02599|0.02113||||||||||||||||||39290|20647|19088|16769|16320|15884|61847||||||||||||||||||0.20448|0.09717|0.0704|0.05738|0.05547|0.0437|0.06874||||||||||||||||||-0.13467|-0.10875|-0.08148|-0.06301|-0.05595|-0.05569|-0.05768|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2025-10-11 10:24:59|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:24:59|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:24:59|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-09-11|0.01903|14|0.407553|7|-0.707579|7|2025-09-11||||||||0.0256|0.02025|0.02001|0.02018|0.01945|0.02014|0.02063|0.01903|0.0218||||||||||||||||8822|6003|5102|4484|4485|5697|9124|11152|12943||||||||||||||||0.0936|0.06171|0.05168|0.0422|0.04113|0.04527|0.06614|0.05602|0.05527||||||||||||||||-0.10012|-0.05886|-0.04829|-0.04155|-0.04334|-0.05072|-0.06306|-0.06712|-0.05779|||||||||276|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2025-10-11 10:24:59|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:25:00|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2025-09-11|0.01385|19|3.716216|0|-3.25495|13|2025-09-11|0.03243|0.02693|0.02784|2.11391|2.10555|2.11299|0.03175|0.04102|0.07419|0.45639|0.45811|0.0558|0.04965|0.03625|0.02167|0.01912|0.01797|0.01767|0.01669|0.01385|0.04989|0.51152|1.44382|1.431|0|0|0|0|0|0|0|0|12905|7414|7476|18045|37519|555366|588637|360125|292337|218414|201064|331221|89478|19839|13025|9864|0.36578|0.02382|0.02078|0.03357|0.03298|0.05905|0.05052|0.04164|0.11762|0.06583|0.05641|0.07493|0.1175|0.25196|0.32865|0.22329|0.16062|0.15531|0.12252|0.15185|0.08896|0.05518|0.04868|0.03853|-0.07199|-0.03843|-0.03451|-0.02309|-0.03207|-0.04481|-0.03139|-0.04976|-0.08782|-0.06266|-0.07415|-0.10045|-0.114|-0.36077|-0.28882|-0.21394|-0.15597|-0.16157|-0.13997|-0.12976|-0.10336|-0.04981|-0.04192|-0.046|48|48|48|48|48|48|48|48|264|264|261|264|264|264|264|264|264|264|264|264|264|215|215|216|||||||||||||||||||||||||
2025-10-11 10:25:00|KB.D.MINING.CASH.IP|0|none|||0|0|2025-09-11|0|7|1.507918|7|-0.809296|13|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11186|0.09657|0.07983|0.06312|0.07754|0.10294|0.1525|0.14504|0.09081||||||||||||||||-0.11539|-0.08302|-0.07345|-0.05922|-0.06866|-0.08622|-0.15088|-0.12452|-0.12416|||||||||198|259|253|250|256|257|263|263|132|||||||||||||||||||||||||
2025-10-11 10:25:00|SE.D.NIOUS.CASH.IP|0|none|||0|0|2025-09-11|0.17091|18|79.503106|8|-18.711656|9|2025-09-11|11.97148|4.86749|4.97434|0.20346|8.56337|5.6026|0.19609|5.78333|9.244|15.78868|16.28523|11.87926|12.30711|5.82344|0.1769|0.17557|0.1732|0.17447|0.17091|0.67532|7.7967|7.9831|18.18591|15.8116|0|0|0|0|0|0|0|0|59559|121463|75206|47595|231490|1819568|1537432|919586|827246|510238|465598|1075920|67556|29914|15995|24764|3.59167|0.38864|0.2616|0.1644|0.16679|0.20031|0.16876|0.20764|8.99844|1.07437|0.37165|0.30994|0.28636|0.62159|0.45205|0.34582|0.31966|0.26739|0.23478|0.23856|0.24348|0.17752|0.18666|0.1708|-0.25646|-0.31435|-0.20792|-0.19548|-0.18581|-0.26858|-0.16659|-0.20595|-0.29496|-0.61845|-0.27864|-0.26321|-0.24831|-0.5181|-0.34758|-0.33379|-0.29485|-0.24733|-0.17979|-0.26869|-0.21463|-0.18188|-0.17341|-0.18629|34|43|42|39|24|37|34|36|187|147|130|179|181|230|252|225|198|194|178|198|144|64|61|83|||||||||||||||||||||||||
2025-10-11 10:25:01|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:25:01|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2025-09-11|0.01597|19|1.323919|14|-1.853461|14|2025-09-11|16.72688|40.66813|40.03208|43.51173|42.89128|48.32786|30.80552|48.18365|18.67379|19.90993|29.26115|15.78466|15.52232|3.03282|0.02697|0.02392|0.02292|0.01966|0.01719|0.01597|29.46736|39.16495|33.48966|47.41248|0|0|0|0|0|0|0|0|660|306|1578|1239|1812|54060|64186|40651|26907|30132|27807|71049|187428|2418|526|635|0.11989|0.04236|0.02986|0.01764|0.02936|0.02926|0.04007|0.03965|0.13916|0.06097|0.05843|0.08013|0.0708|0.23739|0.15226|0.10405|0.08279|0.06809|0.06747|0.07581|0.13207|0.08108|0.07942|0.06821|-0.03675|-0.05724|-0.03208|-0.03749|-0.03008|-0.0564|-0.0322|-0.04577|-0.06774|-0.054|-0.09926|-0.06777|-0.08715|-0.17367|-0.16703|-0.09715|-0.08145|-0.079|-0.07586|-0.07649|-0.18561|-0.07702|-0.1246|-0.09569|30|32|25|23|21|29|26|27|189|167|151|198|208|239|264|264|264|264|264|264|130|82|69|74|||||||||||||||||||||||||
2025-10-11 10:25:01|KB.D.OIL.CASH.IP|0|none|||0|0|2025-09-11|0|7|0.616083|13|-0.773919|12|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06455|0.04815|0.04076|0.03988|0.03663|0.03904|0.09206|0.05954|0.05873||||||||||||||||-0.06116|-0.05808|-0.04574|-0.03803|-0.03661|-0.0509|-0.0916|-0.06596|-0.05169|||||||||198|264|264|264|264|264|264|264|132||||||||0|||0||0||0|0|||||||||
2025-10-11 10:25:02|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-09-11|0.02436|15|0.475436|7|-0.645414|7|2025-09-11||||||||0.03215|0.02731|0.02633|0.38916|0.02638|0.02631|0.02871|0.02619|0.02436||||||||||||||||4862|3845|3497|3102|2695|3633|5974|7479|9209||||||||||||||||0.09863|0.0556|0.04611|0.04304|0.03871|0.04327|0.08136|0.06609|0.05549||||||||||||||||-0.07736|-0.05155|-0.04844|-0.04441|-0.043|-0.05217|-0.07632|-0.07815|-0.04457|||||||||276|276|276|276|275|276|276|276|92|||||||||||||||||||||||||
2025-10-11 10:25:02|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:25:02|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-09-11|0.12365|19|3.783784|8|-2.884615|13|2025-09-11|||||||||34.37352|30.72666|33.80118|27.87744|16.10174|3.8795|0.12691|0.12558|0.12479|0.9276|0.12546|0.12365|26.47814|48.70244|41.28192|30.89902|||||||||493|918|1038|1456|2258|68344|69475|41079|47761|39988|34347|104195|86771|399|972|1322|||||||||0.83239|0.17005|0.20927|0.2526|0.4074|0.58672|0.38043|0.28174|0.26089|0.24617|0.22471|0.25257|0.23505|0.13073|0.11876|0.32828|||||||||-0.30707|-0.21399|-0.36537|-0.35344|-0.41056|-0.55992|-0.36701|-0.25561|-0.23454|-0.2455|-0.19708|-0.28017|-0.4323|-0.28044|-0.30692|-0.42587|77|46|36|87|83|194|264|260|251|249|249|243|54|31|22|36|||||||||||||||||||||||||
2025-10-11 10:25:02|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:25:02|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-09-11|0.12384|15|1.821286|7|-1.509841|7|2025-09-11||||||||3.06214|2.60103|6.83587|6.82901|8.53759|6.61121|2.2402|2.51645|0.12384||||||||||||||||9089|8200|5384|11119|7181|5892|6149|6615|14756||||||||||||||||0.30351|0.15226|0.12465|0.10115|0.1174|0.12238|0.16265|0.12839|0.14302||||||||||||||||-0.25027|-0.17889|-0.12887|-0.1242|-0.10975|-0.12808|-0.14716|-0.13966|-0.20092|||||||||251|248|239|224|226|232|238|251|131|||||||||||||||||||||||||
2025-10-11 10:25:03|KA.D.RIO.CASH.IP|0|none|||0|0|2025-09-11|0.01923|11|0.890012|7|-1.117559|7|2025-09-11||||||||0.02704|0.02356|0.02135|0.02048|0.01923|0.01991|0.02079|0.02006|0.01933||||||||||||||||5700|3645|3399|4501|3669|4831|11419|7549|14786||||||||||||||||0.11243|0.07258|0.05408|0.04696|0.04819|0.05272|0.08234|0.07584|0.06345||||||||||||||||-0.1112|-0.06504|-0.05508|-0.04368|-0.04446|-0.05391|-0.08742|-0.08648|-0.07309|||||||||264|264|263|264|264|264|264|264|132|||||||||||||||||||||||||
2025-10-11 10:25:03|KB.D.REAL.CASH.IP|0|none|||0|0|2025-09-11|0|7|0.387764|14|-0.641157|7|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05691|0.05099|0.0313|0.0351|0.03185|0.04794|0.05147|0.05267|0.05402||||||||||||||||-0.07766|-0.04746|-0.04569|-0.03591|-0.03682|-0.04517|-0.05292|-0.05114|-0.04399|||||||||198|264|264|264|264|264|264|264|132||||||||||||||||0|||||||||
2025-10-11 10:25:03|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-09-11|0.02113|19|1.211823|13|-0.84123|14|2025-09-11||||||||||||||0.06931|0.04842|0.0384|0.03159|0.02936|0.02599|0.02113||||||||||||||||||39290|20647|19088|16769|16320|15884|61847||||||||||||||||||0.20448|0.09717|0.0704|0.05738|0.05547|0.0437|0.06874||||||||||||||||||-0.13467|-0.10875|-0.08148|-0.06301|-0.05595|-0.05569|-0.05768|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2025-10-11 10:25:03|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:25:04|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-09-11|0.04285|15|0.83499|7|-0.505415|7|2025-09-11||||||||0.04969|0.04571|0.41271|0.42278|1.94389|0.4153|0.04557|0.04478|0.04285||||||||||||||||1630|1204|1328|882|792|1030|1968|2344|3047||||||||||||||||0.12232|0.07763|0.06775|0.06041|0.05674|0.06856|0.08227|0.08168|0.07992||||||||||||||||-0.10631|-0.06952|-0.06678|-0.05585|-0.05662|-0.06815|-0.08769|-0.0839|-0.0692|||||||||275|273|270|263|263|270|273|276|92|||||||||||||||||||||||||
2025-10-11 10:25:04|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:25:04|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2025-09-11|0.01385|19|3.716216|0|-3.25495|13|2025-09-11|0.03243|0.02693|0.02784|2.11391|2.10555|2.11299|0.03175|0.04102|0.07419|0.45639|0.45811|0.0558|0.04965|0.03625|0.02167|0.01912|0.01797|0.01767|0.01669|0.01385|0.04989|0.51152|1.44382|1.431|0|0|0|0|0|0|0|0|12905|7414|7476|18045|37519|555366|588637|360125|292337|218414|201064|331221|89478|19839|13025|9864|0.36578|0.02382|0.02078|0.03357|0.03298|0.05905|0.05052|0.04164|0.11762|0.06583|0.05641|0.07493|0.1175|0.25196|0.32865|0.22329|0.16062|0.15531|0.12252|0.15185|0.08896|0.05518|0.04868|0.03853|-0.07199|-0.03843|-0.03451|-0.02309|-0.03207|-0.04481|-0.03139|-0.04976|-0.08782|-0.06266|-0.07415|-0.10045|-0.114|-0.36077|-0.28882|-0.21394|-0.15597|-0.16157|-0.13997|-0.12976|-0.10336|-0.04981|-0.04192|-0.046|48|48|48|48|48|48|48|48|264|264|261|264|264|264|264|264|264|264|264|264|264|215|215|216|||||||||||||||||||||||||
2025-10-11 10:25:04|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:25:04|KA.D.RR.CASH.IP|0|none|||0|0|2025-09-11|0.07301|7|0.689022|7|-2.70775|7|2025-09-11||||||||0.07301|0.44078|0.83646|2.90013|2.50625|1.23871|0.44447|0.43915|0.81083||||||||||||||||47598|34080|48351|38948|39562|45461|51142|71088|139847||||||||||||||||0.16357|0.10934|0.08902|0.07775|0.08168|0.08745|0.11491|0.1191|0.08556||||||||||||||||-0.19438|-0.10514|-0.08848|-0.0849|-0.06872|-0.07874|-0.12106|-0.12276|-0.09954|||||||||263|261|257|246|245|254|259|263|132|||||||||||||||||||||||||
2025-10-11 10:25:05|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:25:05|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2025-09-11|0.01597|19|1.323919|14|-1.853461|14|2025-09-11|16.72688|40.66813|40.03208|43.51173|42.89128|48.32786|30.80552|48.18365|18.67379|19.90993|29.26115|15.78466|15.52232|3.03282|0.02697|0.02392|0.02292|0.01966|0.01719|0.01597|29.46736|39.16495|33.48966|47.41248|0|0|0|0|0|0|0|0|660|306|1578|1239|1812|54060|64186|40651|26907|30132|27807|71049|187428|2418|526|635|0.11989|0.04236|0.02986|0.01764|0.02936|0.02926|0.04007|0.03965|0.13916|0.06097|0.05843|0.08013|0.0708|0.23739|0.15226|0.10405|0.08279|0.06809|0.06747|0.07581|0.13207|0.08108|0.07942|0.06821|-0.03675|-0.05724|-0.03208|-0.03749|-0.03008|-0.0564|-0.0322|-0.04577|-0.06774|-0.054|-0.09926|-0.06777|-0.08715|-0.17367|-0.16703|-0.09715|-0.08145|-0.079|-0.07586|-0.07649|-0.18561|-0.07702|-0.1246|-0.09569|30|32|25|23|21|29|26|27|189|167|151|198|208|239|264|264|264|264|264|264|130|82|69|74|||||||||||||||||||||||||
2025-10-11 10:25:05|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-09-11|0|7|0.409768|14|-0.361321|13|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05615|0.04946|0.04225|0.03536|0.03114|0.03665|0.06473|0.06156|0.05187||||||||||||||||-0.06846|-0.05623|-0.04131|-0.03229|-0.0319|-0.04537|-0.063|-0.06146|-0.04847|||||||||198|264|264|264|264|264|264|264|132||||||||0|0|0||0|0|0|0|0|||||||||
2025-10-11 10:25:06|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-09-11|0.02589|12|2.41652|7|-1.051304|12|2025-09-11||||||||0.03335|0.02845|0.02759|0.02737|0.02632|0.02589|0.02893|0.02643|0.02636||||||||||||||||7222|4973|5055|4038|3911|5433|10047|12174|19393||||||||||||||||0.1731|0.0805|0.07044|0.06394|0.05505|0.07445|0.10396|0.08862|0.09293||||||||||||||||-0.11002|-0.08346|-0.06967|-0.07286|-0.06773|-0.0876|-0.118|-0.11052|-0.0883|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2025-10-11 10:25:06|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:25:06|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-09-11|0.12365|19|3.783784|8|-2.884615|13|2025-09-11|||||||||34.37352|30.72666|33.80118|27.87744|16.10174|3.8795|0.12691|0.12558|0.12479|0.9276|0.12546|0.12365|26.47814|48.70244|41.28192|30.89902|||||||||493|918|1038|1456|2258|68344|69475|41079|47761|39988|34347|104195|86771|399|972|1322|||||||||0.83239|0.17005|0.20927|0.2526|0.4074|0.58672|0.38043|0.28174|0.26089|0.24617|0.22471|0.25257|0.23505|0.13073|0.11876|0.32828|||||||||-0.30707|-0.21399|-0.36537|-0.35344|-0.41056|-0.55992|-0.36701|-0.25561|-0.23454|-0.2455|-0.19708|-0.28017|-0.4323|-0.28044|-0.30692|-0.42587|77|46|36|87|83|194|264|260|251|249|249|243|54|31|22|36|||||||||||||||||||||||||
2025-10-11 10:25:06|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:25:06|SG.D.SAP.CASH.IP|0|none|||0|0|2025-09-11|0.06553|14|0.692547|14|-0.745146|13|2025-09-11||||||||||||||0.09068|0.06553|0.47162|1.6422|3.20166|3.14616|0.08359||||||||||||||||||3412|1517|1718|734|535|857|3229||||||||||||||||||0.12436|0.10119|0.09001|0.05878|0.05594|0.04949|0.05514||||||||||||||||||-0.13314|-0.1064|-0.09865|-0.06271|-0.05857|-0.04541|-0.052|||||132|264|264|263|259|262|264|||||||||||||||||||||||||
2025-10-11 10:25:06|KA.D.RIO.CASH.IP|0|none|||0|0|2025-09-11|0.01923|11|0.890012|7|-1.117559|7|2025-09-11||||||||0.02704|0.02356|0.02135|0.02048|0.01923|0.01991|0.02079|0.02006|0.01933||||||||||||||||5700|3645|3399|4501|3669|4831|11419|7549|14786||||||||||||||||0.11243|0.07258|0.05408|0.04696|0.04819|0.05272|0.08234|0.07584|0.06345||||||||||||||||-0.1112|-0.06504|-0.05508|-0.04368|-0.04446|-0.05391|-0.08742|-0.08648|-0.07309|||||||||264|264|263|264|264|264|264|264|132|||||||||||||||||||||||||
2025-10-11 10:25:06|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:25:07|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:25:07|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-09-11|0.02664|15|1.914515|7|-0.52203|7|2025-09-11||||||||0.03775|0.03246|0.02956|0.02969|0.39288|0.03011|0.03011|0.02905|0.02664||||||||||||||||4604|3698|3149|2397|2612|3340|4274|5537|7637||||||||||||||||0.17912|0.09747|0.07893|0.0682|0.05918|0.07547|0.08863|0.09599|0.08426||||||||||||||||-0.12636|-0.10098|-0.07396|-0.06234|-0.06846|-0.08115|-0.08553|-0.09706|-0.07502|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2025-10-11 10:25:07|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-09-11|0.04285|15|0.83499|7|-0.505415|7|2025-09-11||||||||0.04969|0.04571|0.41271|0.42278|1.94389|0.4153|0.04557|0.04478|0.04285||||||||||||||||1630|1204|1328|882|792|1030|1968|2344|3047||||||||||||||||0.12232|0.07763|0.06775|0.06041|0.05674|0.06856|0.08227|0.08168|0.07992||||||||||||||||-0.10631|-0.06952|-0.06678|-0.05585|-0.05662|-0.06815|-0.08769|-0.0839|-0.0692|||||||||275|273|270|263|263|270|273|276|92|||||||||||||||||||||||||
2025-10-11 10:25:08|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-09-11|0.40082|0|0.378408|2|-0.304639|0|2025-09-11|0.40082|0.40087|0.40093|0.40084|0.40083|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.08018|0.05807|0.05702|0.03887|0.04058|0.04461|||||||||||||||||||-0.07958|-0.05866|-0.05087|-0.04409|-0.03986|-0.04485|||||||||||||||||||230|276|276|276|276|276|0|0||0|||||||||||||||||||||
2025-10-11 10:25:08|KA.D.RR.CASH.IP|0|none|||0|0|2025-09-11|0.07301|7|0.689022|7|-2.70775|7|2025-09-11||||||||0.07301|0.44078|0.83646|2.90013|2.50625|1.23871|0.44447|0.43915|0.81083||||||||||||||||47598|34080|48351|38948|39562|45461|51142|71088|139847||||||||||||||||0.16357|0.10934|0.08902|0.07775|0.08168|0.08745|0.11491|0.1191|0.08556||||||||||||||||-0.19438|-0.10514|-0.08848|-0.0849|-0.06872|-0.07874|-0.12106|-0.12276|-0.09954|||||||||263|261|257|246|245|254|259|263|132|||||||||||||||||||||||||
2025-10-11 10:25:08|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:25:08|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-09-11|0.04529|14|1.122291|7|-1.245753|7|2025-09-11||||||||0.05563|0.04824|1.13373|1.49501|1.15202|0.77712|0.04624|0.04529|0.77265||||||||||||||||3333|2398|1976|1660|1348|1604|2385|2724|4354||||||||||||||||0.17653|0.13344|0.10384|0.07608|0.08573|0.09614|0.09724|0.11237|0.12336||||||||||||||||-0.20016|-0.13259|-0.1005|-0.10351|-0.07259|-0.09645|-0.11755|-0.10076|-0.12938|||||||||276|276|276|276|271|273|276|276|137|||||||||||||||||||||||||
2025-10-11 10:25:08|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:25:08|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:25:09|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:25:09|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-09-11|0.02589|12|2.41652|7|-1.051304|12|2025-09-11||||||||0.03335|0.02845|0.02759|0.02737|0.02632|0.02589|0.02893|0.02643|0.02636||||||||||||||||7222|4973|5055|4038|3911|5433|10047|12174|19393||||||||||||||||0.1731|0.0805|0.07044|0.06394|0.05505|0.07445|0.10396|0.08862|0.09293||||||||||||||||-0.11002|-0.08346|-0.06967|-0.07286|-0.06773|-0.0876|-0.118|-0.11052|-0.0883|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2025-10-11 10:25:09|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:25:09|UD.D.TSLA.CASH.IP|0|none|||0|0|2025-09-11|0.01093|19|2.109827|0|-1.238399|13|2025-09-11|2.05719|0.01414|0.01329|0.01287|0.01411|0.01688|0.01318|0.01829|0.0465|0.0418|0.04204|0.03278|0.03403|0.02868|0.01969|0.01553|0.01405|0.01386|0.01269|0.01093|0.02718|0.9668|0.95855|0.48961|0|0|0|0|0|0|0|0|13908|6140|8446|14443|40420|431966|522295|365781|247863|247360|225873|382386|202517|9154|7145|8553|0.15296|0.03643|0.02147|0.03985|0.02316|0.02682|0.03243|0.04217|0.10376|0.04688|0.04991|0.0545|0.08524|0.2057|0.22757|0.15172|0.11561|0.12315|0.09878|0.11205|0.04901|0.02802|0.03323|0.02809|-0.05128|-0.0297|-0.02947|-0.03123|-0.0403|-0.03238|-0.01778|-0.05013|-0.06387|-0.04663|-0.04474|-0.05137|-0.08479|-0.2164|-0.22756|-0.1641|-0.12568|-0.1119|-0.11702|-0.11101|-0.05868|-0.03445|-0.03058|-0.03223|49|48|48|48|48|48|48|48|264|264|264|264|264|264|264|264|264|264|264|264|264|213|215|216|||0||||||||||||||||||||||
2025-10-11 10:25:10|SG.D.SAP.CASH.IP|0|none|||0|0|2025-09-11|0.06553|14|0.692547|14|-0.745146|13|2025-09-11||||||||||||||0.09068|0.06553|0.47162|1.6422|3.20166|3.14616|0.08359||||||||||||||||||3412|1517|1718|734|535|857|3229||||||||||||||||||0.12436|0.10119|0.09001|0.05878|0.05594|0.04949|0.05514||||||||||||||||||-0.13314|-0.1064|-0.09865|-0.06271|-0.05857|-0.04541|-0.052|||||132|264|264|263|259|262|264|||||||||||||||||||||||||
2025-10-11 10:25:10|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-09-11|0.40076|1|0.933072|0|-0.976916|0|2025-09-11|0.40077|0.40076|0.40077|0.40081|0.40086|0.40076|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.09973|0.0695|0.05931|0.04656|0.04928|0.05786|||||||||||||||||||-0.10809|-0.06842|-0.05838|-0.05343|-0.05393|-0.05046|||||||||||||||||||230|276|276|276|276|276|||||||||||||||||||||||||
2025-10-11 10:25:10|EC.D.FP.CASH.IP|0|none|||0|0|2025-09-11|0.02019|15|0.495427|7|-0.682723|12|2025-09-11||||||||0.02485|0.0213|0.38329|0.02112|0.02152|0.02086|0.02146|0.021|0.02019||||||||||||||||3963|2813|2803|1952|1642|2321|4588|4720|5951||||||||||||||||0.10072|0.06456|0.0569|0.04901|0.05127|0.0517|0.09758|0.06385|0.07673||||||||||||||||-0.09814|-0.0739|-0.06158|-0.05458|-0.04591|-0.06566|-0.09123|-0.07962|-0.06897|||||||||276|276|276|275|275|275|276|276|138|||||||||||||||||||||||||
2025-10-11 10:25:10|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-09-11|0.02664|15|1.914515|7|-0.52203|7|2025-09-11||||||||0.03775|0.03246|0.02956|0.02969|0.39288|0.03011|0.03011|0.02905|0.02664||||||||||||||||4604|3698|3149|2397|2612|3340|4274|5537|7637||||||||||||||||0.17912|0.09747|0.07893|0.0682|0.05918|0.07547|0.08863|0.09599|0.08426||||||||||||||||-0.12636|-0.10098|-0.07396|-0.06234|-0.06846|-0.08115|-0.08553|-0.09706|-0.07502|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2025-10-11 10:25:11|SE.D.MMM.CASH.IP|0|none|||0|0|2025-09-11|0.04002|19|3.870923|8|-3.046265|20|2025-09-11|||||||||31.15772|39.00555|33.85059|41.55308|27.42031|7.25274|0.1016|0.08285|0.06395|0.06042|0.04779|0.04002|41.7854|50.59274|61.6672|69.01523|||||||||7|7|6|26|15058|19214|14673|9397|8735|7823|8626|28870|25563|7931|11|30|||||||||0.73557|0.56193|0.62149|0.52172|0.33648|0.25134|0.14169|0.07447|0.06126|0.05846|0.05747|0.08174|0.79738|0.46014|0.34847|0.41526|||||||||-0.10836|-0.07558|-0.1635|-0.1077|-0.25253|-0.24425|-0.14132|-0.08587|-0.06679|-0.0588|-0.0519|-0.07062|-0.84086|-0.47882|-0.23957|-0.6625|161|130|139|139|157|188|264|264|264|264|264|264|49|30|31|32|||||||||||||||||||||||||
2025-10-11 10:25:11|SH.D.UBERUS.CASH.IP|0|none|||0|0|2025-09-11|0.01531|19|7.352941|0|-2.07113|13|2025-09-11|15.25726|4.64467|22.77356|21.79918|25.05459|50.02371|31.63584|28.63979|28.99277|43.68481|51.489|25.8212|24.17163|4.15961|0.03239|0.02643|0.02368|0.02263|0.019|0.01531|23.97985|31.85825|36.82038|41.67644|0|0|0|0|0|0|0|0|361|273|313|654|6178|137331|143950|91706|82204|73821|67785|154385|34308|962|895|650|0.80341|0.02342|0.03191|0.03203|0.02943||0.02632|0.02422|0.23511|0.15924|0.11617|0.08766|0.1065|0.28412|0.17628|0.12485|0.10181|0.09645|0.07604|0.09773|0.07751|0.1299|0.06011|0.06674|-0.07486|-0.06006|-0.03205|-0.03176|-0.10188|-0.02905|-0.02322|-0.03507|-0.0817|-0.06193|-0.06354|-0.0722|-0.10844|-0.24438|-0.17635|-0.11205|-0.10609|-0.09154|-0.08112|-0.08073|-0.14525|-0.07631|-0.05896|-0.08595|33|22|22|23|16|14|19|28|174|115|152|187|200|249|264|264|264|264|264|264|164|104|98|101|||||||||||||||||||||||||
2025-10-11 10:25:12|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:25:12|SA.D.AXP.CASH.IP|0|none|||0|0|2025-09-11|0.04456|19|1.414474|23|-2.310178|9|2025-09-11|||||||||37.62764|53.17809|64.47943|56.17567|56.83152|17.24494|0.09633|0.07473|0.06653|0.43863|0.05413|0.04456|43.2876|52.78431|49.24618|72.07725|||||||||50|27|15|66|219|13292|12751|10240|8980|7867|8365|27506|15509|1211|34|28|||||||||0.44346|0.5128|0.61777|0.37327|0.17413|0.21238|0.12994|0.09168|0.06742|0.06835|0.05681|0.0629|0.37332|0.39268|0.159|0.2264|||||||||-0.62566|-0.65104|-0.543|-0.41094|-0.18722|-0.21837|-0.12864|-0.09424|-0.06659|-0.0677|-0.05773|-0.06111|-0.65359|-0.18556|-0.21591|-0.16609|96|67|61|79|101|200|264|264|264|264|264|264|68|40|49|57|||||||||||||||||||||||||
2025-10-11 10:25:12|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-09-11|0.02601|15|0.660418|8|-0.602535|7|2025-09-11||||||||0.0321|0.02972|0.40958|0.40734|0.40746|0.02848|0.02924|0.02659|0.02601||||||||||||||||7162|5448|3997|6514|8973|4981|8591|15790|25902||||||||||||||||0.08788|0.05935|0.05027|0.04972|0.04585|0.04578|0.08119|0.07345|0.06498||||||||||||||||-0.09262|-0.06344|-0.05116|-0.04883|-0.0492|-0.06086|-0.08384|-0.07524|-0.06284|||||||||264|264|262|263|264|259|264|264|132|||||||||||||||||||||||||
2025-10-11 10:25:13|UA.D.AAPL.CASH.IP|0|none|||0|0|2025-09-11|0.00722|19|2.094241|20|-0.812313|13|2025-09-11|0.02334|0.01567|0.01924|2.10055|2.14526|0.01659|2.10496|0.0301|1.23268|3.9087|6.15585|0.81403|0.81803|0.03534|0.01006|0.00824|0.00764|0.00787|0.00732|0.00722|3.60558|9.18006|12.22264|9.47198|0|0|0|0|0|0|0|0|3097|2071|2873|5411|15598|277677|268049|192067|130211|164453|177800|309304|449080|8794|3685|2634|0.09293|0.01938|0.02107|0.02094|0.02133|0.01729|0.01822|0.03079|0.05751|0.03155|0.03298|0.04353|0.05127|0.1486|0.11768|0.08041|0.06622|0.07035|0.0681|0.07667|0.09433|0.02726|0.02869|0.0336|-0.02268|-0.02956|-0.03571|-0.02072|-0.01878|-0.02401|-0.02665|-0.02873|-0.04125|-0.02929|-0.03307|-0.03737|-0.05776|-0.15014|-0.11969|-0.08453|-0.05465|-0.06732|-0.06535|-0.07084|-0.05132|-0.03235|-0.03416|-0.03176|47|48|47|48|47|48|48|47|257|234|246|263|262|264|264|264|264|264|264|264|253|197|189|191|||||||||||||||||||||||||
2025-10-11 10:25:13|SH.D.UPS.CASH.IP|0|none|||0|0|2025-09-11|0.0171|19|0.961071|13|-1.627034|13|2025-09-11||||||||||||||0.05846|0.03719|0.03137|0.02802|0.02493|0.02154|0.0171|36.43179|||||||||||||||||157537|89523|68920|45137|48771|47356|91951|448|||||||||||||||||0.23321|0.13767|0.10788|0.07238|0.08346|0.07066|0.08483||||||||||||||||||-0.24865|-0.14535|-0.10658|-0.08103|-0.0798|-0.07303|-0.07223|-0.03457||||132|264|264|264|264|264|264|11|||||||||||||||||||||||||
2025-10-11 10:25:14|SA.D.BA.CASH.IP|0|none|||0|0|2025-09-11|0.0311|19|6.822387|0|-1.460532|13|2025-09-11|28.18897|23.91034|36.43069|65.02292|28.64806|28.62669|36.40808|35.77773|37.2143|49.84148|42.73598|26.86524|15.00804|5.38131|0.06379|0.0542|0.04993|0.04465|0.03914|0.0311|16.27438|43.17972|47.9767|36.9188|0|0|0|0|0|0|0|0|131|55|331|981|2568|56293|58329|41070|29212|28077|30665|71568|10139|652|490|784|0.59854|0.03188|0.02136|0.01737|0.01053|0.01671|0.02991|0.01087|0.15182|0.13129|0.15608|0.1015|0.09113|0.24077|0.14684|0.11604|0.0825|0.07442|0.06526|0.09049|0.05854|0.03259|0.04329|0.04907|-0.12192|-0.07196|-0.03865|-0.03258|-0.04902||-0.05999|-0.04295|-0.10061|-0.05654|-0.07515|-0.07181|-0.05782|-0.19471|-0.13273|-0.12554|-0.08426|-0.07323|-0.08165|-0.09161|-0.08115|-0.03473|-0.03513|-0.04011|32|21|22|20|21|7|11|28|184|151|134|187|195|247|264|264|264|264|264|264|186|109|96|114|||||||0||||||||||||||||||
2025-10-11 10:25:14|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-09-11|42.51529|13|19.249448|13|-6.374502|13|2025-09-11||||||||||||||42.51529|63.58264|69.67927|69.77666|69.18905|54.78552|51.34076||||||||||||||||||16|44|39|13|23|27|66||||||||||||||||||2.66761|0.90207|0.47375|0.39037|0.38833|0.49598|0.53713||||||||||||||||||-1.76908|-0.85504|-0.94874|-1.00563|-1.01841|-0.62485|-1.02511|||||85|72|114|83|84|107|151|||||||||||||||||||||||||
2025-10-11 10:25:14|SB.D.CAT.CASH.IP|0|none|||0|0|2025-09-11|0.03864|19|2.415459|11|-1.93351|20|2025-09-11|||||||||37.95734|67.21828|65.76965|52.78317|46.1726|16.17816|0.08316|0.06874|0.06195|0.43329|0.04389|0.03864|33.90249|41.38535|55.02129|62.87966|||||||||88|40|132|164|1643|19844|17559|10943|8977|8702|9201|26708|10306|352|128|126|||||||||0.26554|0.17054|0.26906|0.38889|0.14199|0.21772|0.13858|0.08898|0.06426|0.06341|0.0561|0.07095|0.26881|0.29912|0.17399|0.17668|||||||||-0.59993|-0.27182|-0.49033|-0.27055|-0.22002|-0.18611|-0.13126|-0.08563|-0.06804|-0.06304|-0.05329|-0.06778|-0.65858|-0.24048|-0.14748|-0.07969|90|60|66|105|155|213|264|264|264|264|264|264|93|56|84|59|||||||||||||||0||||||||||
2025-10-11 10:25:14|SB.D.DIS.CASH.IP|0|none|||0|0|2025-09-11|0.01417|19|23.541667|0|-0.688883|13|2025-09-11|16.10204|19.01576|37.65107|41.79644|20.23908|31.71684|39.05723|35.84719|30.25423|42.27016|48.00765|43.13894|34.62282|11.65647|0.02884|0.02207|0.01936|0.01954|0.01728|0.01417|35.00945|55.12769|55.67589|50.14582|0|0|0|0|0|0|0|0|140|96|113|259|1060|46639|46489|37068|30637|24691|28040|67832|30430|1499|248|191|2.91568|0.03404|0.01999|0.05461|0.06254||0.00847|0.00848|0.24248|0.21068|0.18521|0.08867|0.08128|0.17942|0.10259|0.08248|0.07155|0.0632|0.05672|0.06859|0.21633|0.04726|0.09764|0.05196|-0.10108|-0.08706|-0.09032|-0.11842|-0.34714|-0.02925|-0.09392|-0.02587|-0.07266|-0.05467|-0.06972|-0.07147|-0.06913|-0.15132|-0.11483|-0.08583|-0.06594|-0.05685|-0.05497|-0.06396|-0.19301|-0.0666|-0.06105|-0.09297|19|16|16|24|10|19|18|14|150|145|138|107|151|217|264|264|264|264|264|264|118|60|63|42|||||||||||||||||||||||||
2025-10-11 10:25:15|SH.D.WFC.CASH.IP|0|none|||0|0|2025-09-11|0.01286|19|3.234031|8|-1.936133|8|2025-09-11|||||||||43.20814|42.62081|64.83295|50.97855|36.9931|10.08551|0.017|0.01434|0.01339|0.01343|0.01305|0.01286|28.05416|67.55597|46.68515|77.55293|||||||||147|174|157|305|5523|112978|105245|88250|69066|61619|68571|175959|43489|486|580|142|||||||||0.97708|0.0862|0.0814|0.05021|0.07961|0.22178|0.12554|0.08643|0.07568|0.06734|0.06176|0.07092|0.07313|0.04407|0.05698|0.11398|||||||||-0.6458|-0.4568|-0.06624|-0.07015|-0.10035|-0.18122|-0.14416|-0.09738|-0.08104|-0.06692|-0.06486|-0.0774|-0.11597|-0.04608|-0.11279|-0.05685|68|52|34|59|114|200|264|264|264|264|264|264|86|40|43|40|||||||||||||||||||||||||
2025-10-11 10:25:15|SB.D.CVX.CASH.IP|0|none|||0|0|2025-09-11|0.01561|19|0.981468|13|-0.678325|20|2025-09-11|||||||||31.4997|42.79778|64.73957|32.62014|36.83846|7.7899|0.03319|0.02741|0.02258|0.02122|0.01914|0.01561|32.29039|63.22559|48.01425|62.55618|||||||||91|101|119|350|3011|51644|43712|35911|30388|31820|30504|82576|53835|12195|487|369|||||||||0.29869|0.2219|0.11476|0.08184|0.07689|0.18803|0.10494|0.07552|0.06006|0.06205|0.05181|0.06065|0.06718|0.03216|0.03376|0.06943|||||||||-0.09808|-0.10299|-0.08891|-0.08575|-0.08248|-0.12039|-0.10161|-0.07659|-0.06408|-0.06025|-0.05906|-0.0701|-0.1251|-0.03389|-0.03455|-0.05378|167|127|113|145|139|222|264|264|264|264|264|264|112|38|48|48|||||||||||||||||||||||||
2025-10-11 10:25:16|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-09-11|0.05315|19|1.373316|13|-1.085645|19|2025-09-11||||||||||||||0.27449|0.15544|0.11281|0.10008|0.08572|0.07407|0.05315||||||||||||||||||18006|11339|8058|7936|6596|8621|23834||||||||||||||||||0.31617|0.15349|0.09227|0.09955|0.07954|0.07739|0.10205||||||||||||||||||-0.27276|-0.15605|-0.11415|-0.09696|-0.08899|-0.08908|-0.10632|||||132|264|264|263|264|264|264|||||||||||||||||||||||||
2025-10-11 10:25:16|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-09-11|0.01444|16|2.573151|13|-2.214286|20|2025-09-11|||||||||18.57571|41.70826|36.84693|44.35201|16.73901|7.33033|0.01486|0.0146|0.01444|0.01473|0.0145|0.01467|22.06414|36.1638|22.21563|24.76615|||||||||496|605|459|941|2010|125926|86796|64461|59171|49739|51412|169731|289666|10715|1682|2096|||||||||0.13745|0.05877|0.06626|0.04367|0.07301|0.197|0.12079|0.07728|0.06561|0.06773|0.05053|0.06569|0.12946|0.25946|0.07682|0.08298|||||||||-0.06556|-0.06469|-0.05878|-0.05573|-0.06729|-0.14771|-0.10266|-0.07929|-0.07173|-0.0617|-0.06031|-0.06722|-0.17087|-0.16264|-0.09189|-0.09692|169|130|150|174|163|235|264|264|264|264|264|264|146|86|77|69|||||||||||||||||||||||||
2025-10-11 10:25:17|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-09-11|0.02796|19|4.143722|20|-2.292537|20|2025-09-11|||||||||37.14888|55.92659|66.01949|41.63936|21.51598|4.10161|0.06866|0.04948|0.04239|0.03736|0.03364|0.02796|26.53095|11.06282|35.88319|34.78664|||||||||297|292|281|637|1689|26549|16457|11476|8955|11900|10715|37603|95912|2753|703|1730|||||||||0.58661|0.69322|0.05586|0.19428|0.07629|0.31309|0.14588|0.10772|0.08673|0.08948|0.08192|0.09878|0.65089|0.23941|0.36867|0.30078|||||||||-0.59558|-0.3431|-0.64668|-0.23917|-0.30078|-0.22392|-0.172|-0.11556|-0.08425|-0.07415|-0.07736|-0.09452|-0.5281|-0.16747|-0.17857|-0.1577|74|36|35|63|81|181|264|264|264|264|264|264|73|28|28|29|||||||||||||||||||||||||
2025-10-11 10:25:17|SD.D.KO.CASH.IP|0|none|||0|0|2025-09-11|0.01436|15|0.612156|13|-0.808548|13|2025-09-11|||||||||32.05322|42.37516|39.2439|21.52724|14.73299|2.10492|0.01462|0.01436|0.01442|0.01448|0.01447|0.01453|31.08399|46.32337|49.57853|57.7688|||||||||538|420|699|949|23555|98649|117986|78690|73806|63470|80088|204161|60042|702|619|479|||||||||0.14724|0.03728|0.04642|0.05657|0.03479|0.11395|0.08989|0.06231|0.05847|0.04995|0.05445|0.06066|0.04675|0.03029|0.03614|0.0377|||||||||-0.04023|-0.04102|-0.03532|-0.04651|-0.03931|-0.10736|-0.10611|-0.06834|-0.06037|-0.05851|-0.05405|-0.05157|-0.06137|-0.03465|-0.02147|-0.0421|147|130|120|182|205|246|264|264|264|264|264|264|158|121|111|97|||||||||||||||||||||||||
2025-10-11 10:25:18|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-09-11|0.0411|15|0.404176|7|-0.454864|7|2025-09-11||||||||0.41041|0.76688|1.53333|3.58503|5.06072|1.15859|0.41004|0.40787|0.0411||||||||||||||||639|534|427|311|253|335|549|588|821||||||||||||||||0.09019|0.06656|0.0507|0.04906|0.04969|0.0437|0.05263|0.0589|0.05292||||||||||||||||-0.09351|-0.06414|-0.06089|-0.0497|-0.04743|-0.05719|-0.05729|-0.06245|-0.0599|||||||||276|276|268|254|259|269|273|274|92|||||||||||||||||||||||||
2025-10-11 10:25:18|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-09-11|0.04244|17|2.94365|13|-1.343973|13|2025-09-11||||||||||||||0.07954|0.04669|0.04335|0.0431|0.04244|0.04366|0.0433||||||||||||||||||47025|25439|15451|8142|8046|12495|45655||||||||||||||||||0.47738|0.27525|0.17806|0.13043|0.12904|0.12392|0.12976||||||||||||||||||-0.41476|-0.25909|-0.16156|-0.1203|-0.12389|-0.11837|-0.12438|||||132|264|264|264|264|264|263|||||||||||||||||||||||||
2025-10-11 10:25:19|SH.D.XOM.CASH.IP|0|none|||0|0|2025-09-11|0.01024|19|6.799531|0|-0.676685|13|2025-09-11|25.14948|21.22338|33.47679|25.1277|38.2324|44.55854|25.15746|33.58255|17.26193|26.54911|34.75552|32.23936|20.40183|6.82934|0.01375|0.01264|0.01202|0.01116|0.01045|0.01024|32.93471|47.05587|54.18008|50.07386|0|0|0|0|0|0|0|0|185|115|139|291|7942|94670|100959|75635|52944|53014|55560|148110|157824|4628|327|332|0.51407|0.02101|0.01737|0.02526|0.01409|0.0091|0.00902|0.01821|0.26614|0.12392|0.0881|0.05553|0.05108|0.18368|0.09634|0.07813|0.06342|0.05885|0.05371|0.06407|0.06331|0.06628|0.0427|0.10552|-0.14507|-0.09862|-0.10667|-0.07488|-0.14664|-0.06671|-0.26885|-0.05955|-0.0687|-0.06382|-0.05129|-0.05088|-0.05615|-0.11752|-0.10448|-0.09318|-0.06613|-0.05872|-0.05965|-0.07173|-0.09943|-0.06164|-0.04044|-0.07182|28|19|21|12|21|18|12|15|171|171|136|162|168|238|264|264|264|264|264|264|128|66|61|58|||||||||||||||||||||||||
2025-10-11 10:25:19|CS.D.XRPUSD.CFD.IP|1|2025-10-11 10:25:00|2025-10-11 10:25:00|247.19|65|0.58659|2025-09-11|0.50814|2|3.179589|14|-4.926231|12|2025-09-11|0.50877|0.50867|0.50814|0.50841|0.5082|0.50858|0.50965|0.50932|0.50837|0.50854|0.50899|0.5094|0.50928|0.5094|0.50865|0.50887|0.50942|0.5089|0.50845|0.51933|0.54833|0.52453|0.50867|0.50868|356|346|350|325|311|305|324|301|307|281|308|290|388|462|482|405|370|347|327|343|353|234|291|269|0.12088|0.14341|0.11789|0.10071|0.09954|0.09295|0.10316|0.12178|0.12084|0.10312|0.09613|0.08301|0.15656|0.17406|0.21918|0.13689|0.127|0.14395|0.11939|0.13759|0.12567|0.11265|0.10334|0.08577|-0.13712|-0.11883|-0.11835|-0.10221|-0.09716|-0.10573|-0.12093|-0.11413|-0.10167|-0.09561|-0.1024|-0.08965|-0.16724|-0.16895|-0.16875|-0.14931|-0.13152|-0.10928|-0.11476|-0.1688|-0.1407|-0.11826|-0.09333|-0.08824|324|324|324|324|324|324|324|369|372|370|372|372|372|372|372|372|372|372|372|372|372|324|324|324||||||||||||0|||||||||||||
2025-10-11 10:25:20|SC.D.GS.CASH.IP|0|none|||0|0|2025-09-11|0.05336|19|20.593569|8|-3.083936|9|2025-09-11|||||||||41.40022|68.68127|73.77656|59.73364|51.48206|8.92738|0.10598|0.08574|0.08192|0.07615|0.44233|0.05336|42.65839|64.83513|81.48086|88.61136|||||||||72|22|56|137|352|10307|9730|5602|4480|3876|4428|9831|2884|109|24|52|||||||||1.88536|0.71109|0.29949|0.38472|0.27589|0.21064|0.15872|0.09225|0.06803|0.06628|0.05713|0.06778|0.17231|0.01031|0.04043|0.33893|||||||||-1.19647|-0.36541|-0.4044|-0.0873|-0.23112|-0.18587|-0.1261|-0.09042|-0.07341|-0.06184|-0.06256|-0.06548|-0.35704|-0.09526|-0.05548|-0.11947|55|28|30|79|86|196|264|264|263|264|264|264|104|34|43|35|||||||||||||||||||||||||
2025-10-11 10:25:21|SC.D.HD.CASH.IP|0|none|||0|0|2025-09-11|0.0328|19|27.060224|8|-2.426396|10|2025-09-11|||||||||52.53339|75.38437|43.77463|41.01002|30.56297|8.68156|0.07263|0.05327|0.05035|0.04653|0.03985|0.0328|39.03709|52.77473|63.53689|56.61166|||||||||34|68|1109|474|7609|30765|25172|15528|12262|11127|12444|33307|17494|414|353|228|||||||||1.51607|0.24869|0.46515|0.27336|0.20038|0.21494|0.11898|0.07603|0.05305|0.05154|0.05327|0.05522|0.16743|0.07184|0.10026|0.08486|||||||||-0.23161|-0.58972|-0.62347|-0.16479|-0.16388|-0.12999|-0.12183|-0.08229|-0.058|-0.04992|-0.0508|-0.06304|-0.2565|-0.08821|-0.15798|-0.12551|81|60|65|91|119|212|264|264|264|264|264|264|111|38|52|46|||||||||||||||||||||||||
2025-10-11 10:25:21|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-09-11|0.50814|2|3.179589|14|-4.926231|12|2025-09-11|0.50877|0.50867|0.50814|0.50841|0.5082|0.50858|0.50965|0.50932|0.50837|0.50854|0.50899|0.5094|0.50928|0.5094|0.50865|0.50887|0.50942|0.5089|0.50845|0.51933|0.54833|0.52453|0.50867|0.50868|356|346|350|325|311|305|324|301|307|281|308|290|388|462|482|405|370|347|327|343|353|234|291|269|0.12088|0.14341|0.11789|0.10071|0.09954|0.09295|0.10316|0.12178|0.12084|0.10312|0.09613|0.08301|0.15656|0.17406|0.21918|0.13689|0.127|0.14395|0.11939|0.13759|0.12567|0.11265|0.10334|0.08577|-0.13712|-0.11883|-0.11835|-0.10221|-0.09716|-0.10573|-0.12093|-0.11413|-0.10167|-0.09561|-0.1024|-0.08965|-0.16724|-0.16895|-0.16875|-0.14931|-0.13152|-0.10928|-0.11476|-0.1688|-0.1407|-0.11826|-0.09333|-0.08824|324|324|324|324|324|324|324|369|372|370|372|372|372|372|372|372|372|372|372|372|372|324|324|324||||||||||||0|||||||||||||
2025-10-11 10:25:21|SD.D.IBM.CASH.IP|0|none|||0|0|2025-09-11|0.02595|19|0.909768|13|-1.067228|20|2025-09-11|||||||||29.27567|59.23537|49.01898|32.24656|34.27216|8.19987|0.05792|0.04561|0.03967|0.03595|0.03016|0.02595|28.43668|58.05305|48.32583|65.20227|||||||||219|136|202|323|2475|27232|28503|20146|12619|12559|16744|38932|17877|731|281|192|||||||||0.25687|0.10817|0.10236|0.0798|0.06361|0.18394|0.10797|0.07865|0.06175|0.0576|0.06077|0.06595|0.06652|0.0847|0.09515|0.07366|||||||||-0.06693|-0.06871|-0.08175|-0.08056|-0.06926|-0.14947|-0.10094|-0.08242|-0.06406|-0.05611|-0.05421|-0.06242|-0.12696|-0.07784|-0.06774|-0.04956|124|110|133|159|167|236|264|264|264|264|264|264|124|88|85|66|||||||||||||||||||||||||
2025-10-11 10:25:22|CS.D.BCHUSD.CFD.IP|1|2025-10-11 10:25:00|2025-10-11 10:25:00|533.79|18|0.52455|2025-09-11|0.48664|4|2.590564|14|-3.362698|12|2025-09-11|0.4881|0.48773|0.48743|0.48707|0.48664|0.48696|0.48794|0.4875|0.48726|0.48755|0.48795|0.48836|0.48855|0.48836|0.48757|0.48763|0.48805|0.48769|0.48741|0.50644|0.5549|0.51636|0.48796|0.48737|156|146|137|130|131|116|133|130|122|119|121|118|154|191|199|179|169|147|130|120|123|100|105|104|0.12886|0.14488|0.12911|0.11252|0.11912|0.10086|0.09506|0.12017|0.08859|0.103|0.10197|0.09356|0.13139|0.17167|0.18217|0.14671|0.13659|0.11822|0.10107|0.09389|0.10302|0.10029|0.11439|0.09178|-0.11417|-0.12916|-0.12187|-0.10782|-0.12054|-0.1045|-0.13245|-0.10524|-0.11924|-0.09536|-0.09883|-0.10336|-0.13932|-0.15571|-0.14863|-0.1482|-0.11526|-0.10717|-0.09344|-0.10186|-0.10807|-0.09331|-0.08999|-0.08531|324|324|324|324|324|324|324|369|372|372|372|372|372|372|372|372|372|372|372|372|372|323|324|324||||0||||||||||0|||||||||||
2025-10-11 10:25:23|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-08-27|0.02195|8|0.198796|14|-0.28677|7|2025-08-27||||||||0.02196|0.02195|0.02195|0.02196|0.02196|0.02196|0.02198|0.02198|0.02197|0.02197|||||||||||||||1425|1115|1098|813|789|1159|1845|1291|1342|514|||||||||||||||0.03617|0.02695|0.02181|0.02051|0.01949|0.03117|0.03106|0.03161|0.02343|0.01559|||||||||||||||-0.03836|-0.02064|-0.02499|-0.02215|-0.02053|-0.03431|-0.02967|-0.02862|-0.02483|-0.01424||||||||132|132|132|132|132|132|132|132|123|119|||||||||||||||||||||||||
2025-10-11 10:25:23|UB.D.INTC.CASH.IP|0|none|||0|0|2025-09-11|0.04036|15|4.425532|0|-3.73644|13|2025-09-11|5.19088|2.44797|3.01332|0.06136|9.43113|9.73015|14.34051|22.63728|2.08707|2.3194|3.58416|1.26286|0.87211|0.43173|0.04064|0.04036|0.04072|0.04063|0.04076|0.04042|4.14292|10.77356|5.77309|4.26805|0|0|0|0|0|0|0|0|29099|15670|18152|31898|73622|847257|651276|467061|406627|321661|297183|722671|378639|24451|9855|35549|0.39366|0.06593|0.07027|0.04094|0.0585|0.05098|0.05564|0.05728|0.16439|0.104|0.09449|0.11818|0.13822|0.30961|0.23791|0.20834|0.16376|0.15471|0.13739|0.17238|0.19556|0.1111|0.08071|0.20279|-0.07119|-0.07903|-0.08797|-0.05058|-0.05434|-0.04423|-0.07258|-0.07144|-0.14765|-0.0921|-0.11744|-0.12533|-0.12642|-0.37125|-0.25611|-0.17045|-0.17167|-0.15612|-0.13722|-0.14918|-0.15569|-0.09395|-0.06787|-0.06529|39|42|34|28|32|31|35|31|245|220|226|247|241|259|264|264|264|264|264|264|246|168|175|166|||||||||||||||||||||||||
2025-10-11 10:25:23|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2025-08-27|0.0341|4|0.266391|14|-0.367984|12|2025-08-27|0.03412|0.03411|0.03413|0.03414|0.0341|0.03411|0.03413|0.03413|0.03411|0.0341|0.03411|0.03411|0.03412|0.03415|0.03416|0.03416|0.03417|0.03413|0.03414|0.03413|0.03414||0.03413|0.03416|231|183|172|142|162|145|239|453|457|408|548|685|2723|2857|3940|3679|1541|1607|2614|1559|1236||77|98|0.02859|0.03283|0.02425|0.02399|0.02061|0.02346|0.02986|0.0427|0.02929|0.0285|0.02694|0.0355|0.07061|0.05447|0.05641|0.04674|0.04026|0.04049|0.0286|0.02987|0.03057||0.02535|0.02022|-0.04652|-0.02322|-0.03095|-0.02622|-0.02422|-0.02467|-0.03033|-0.03789|-0.02881|-0.03352|-0.02983|-0.03363|-0.06962|-0.05782|-0.0506|-0.04617|-0.03536|-0.02911|-0.03426|-0.02621|-0.03171||-0.02872|-0.02227|124|115|102|84|80|97|139|139|138|132|128|137|143|144|143|141|134|125|121|102|98|78|76|||||||||||||||||||||||||
2025-10-11 10:25:23|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-09-11|0.01119|19|16.964048|8|-1.151362|20|2025-09-11|||||||||21.52669|37.02046|22.13094|44.66643|26.62322|6.88757|0.02648|0.02043|0.01703|0.01672|0.01493|0.01119|42.45225|64.03062|59.79546|63.7723|||||||||78|48|96|166|26195|55354|40575|31294|21493|29064|30415|74248|33341|141|233|142|||||||||0.57915|0.24743|0.27364|0.37477|0.24715|0.17094|0.08586|0.06215|0.04355|0.04374|0.04288|0.05166|0.23826|0.23057|0.49908|0.21527|||||||||-0.19501|-0.15699|-0.10459|-0.12611|-0.12799|-0.13736|-0.08987|-0.06035|-0.04691|-0.04486|-0.03694|-0.05033|-0.33479|-0.17536|-0.17384|-0.21248|109|87|101|126|114|208|264|264|264|264|264|264|95|47|52|33|||||||||||||||||||||||||
2025-10-11 10:25:24|IR.D.BOND100.FWM.IP|0|none|||0|0|2025-08-27|0.03491|1|0.258701|14|-0.243637|12|2025-08-27|0.03493|0.03491|0.03493|0.03494|0.03498|0.03493|0.03494|0.03493|0.03493|0.03493|0.03491|0.03492|0.03492|0.03495|0.03495|0.03495|0.03496|0.03492|0.03494|0.03493|0.03491||0.03493|0.03493|369|173|187|183|154|210|263|390|329|427|471|1338|2999|2094|3634|3082|1895|2202|2370|1941|948||130|92|0.02796|0.02855|0.02724|0.02326|0.02386|0.02444|0.02726|0.03427|0.03043|0.02808|0.02496|0.03241|0.05741|0.04183|0.04684|0.03574|0.02866|0.03459|0.027|0.02715|0.02746||0.02236|0.02838|-0.04573|-0.0261|-0.02676|-0.02739|-0.02527|-0.02446|-0.03014|-0.03207|-0.02694|-0.03329|-0.03164|-0.03106|-0.05592|-0.04697|-0.04399|-0.04183|-0.02943|-0.02956|-0.03422|-0.02721|-0.02867||-0.02319|-0.02502|99|102|83|66|65|82|128|134|127|113|113|130|139|144|144|139|123|115|110|88|80|66|64|||||||||||||||||||||||||
2025-10-11 10:25:24|SD.D.JPM.CASH.IP|0|none|||0|0|2025-09-11|0.02211|19|1.214575|8|-1.684746|8|2025-09-11|||||||||34.5717|57.04943|48.85127|38.27547|21.98777|7.29718|0.04922|0.04046|0.03844|0.03309|0.02988|0.02211|23.61052|36.23119|64.90728|60.85287|||||||||122|65|120|199|1419|51902|48999|32672|25697|23865|24564|63320|20886|352|181|212|||||||||0.23923|0.16079|0.09713|0.07027|0.10408|0.1751|0.1277|0.07737|0.05904|0.05864|0.04962|0.06562|0.06776|0.05239|0.12028|0.04992|||||||||-0.19312|-0.14089|-0.11695|-0.07631|-0.10082|-0.15687|-0.13249|-0.07818|-0.06324|-0.05595|-0.04735|-0.06147|-0.16416|-0.05944|-0.08166|-0.10774|120|95|107|134|147|238|264|264|264|264|264|264|128|72|54|51|||||||||||||||||||||||||
2025-10-11 10:25:25|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2025-08-27|0.03574|17|0.265912|14|-0.153182|12|2025-08-27|0.03576|0.03577|0.03576|0.03577|0.03577|0.03578|0.03578|0.03577|0.03576|0.03576|0.03575|0.03576|0.03575|0.03577|0.03576|0.03576|0.03575|0.03574|0.03574|0.03575|0.03577||0.03576|0.03577|1047|771|609|593|624|506|1196|1838|2490|2224|2281|4396|10068|7944|9010|8830|9128|6387|7229|6588|5626||652|487|0.01878|0.01373|0.01356|0.01418|0.01232|0.01338|0.01605|0.0167|0.01415|0.01362|0.01499|0.01601|0.0278|0.02034|0.02847|0.01899|0.01754|0.01675|0.0139|0.01551|0.01505||0.01479|0.01386|-0.01656|-0.01407|-0.01227|-0.01322|-0.01848|-0.01401|-0.01407|-0.01493|-0.01425|-0.01452|-0.01361|-0.01733|-0.02634|-0.02107|-0.01923|-0.01983|-0.01658|-0.01517|-0.01718|-0.0139|-0.0141||-0.01521|-0.0146|107|94|64|56|48|68|116|128|108|101|118|124|140|140|141|138|116|106|109|73|65|66|60|||||||||||||||||||||||||
2025-10-11 10:25:25|SE.D.MCD.CASH.IP|0|none|||0|0|2025-09-11|0.03217|19|22.87623|8|-0.874636|20|2025-09-11|||||||||50.45767|65.32928|70.49689|68.29193|50.75842|16.59926|0.07072|0.05818|0.0486|0.04452|0.0355|0.03217|37.05126|47.45572|70.73987|66.78862|||||||||73|67|55|78|15380|18120|15102|10778|8458|8272|11291|31170|18662|1006|125|116|||||||||0.87142|0.11509|0.1194|0.17243|0.14188|0.15063|0.08182|0.06254|0.04714|0.0415|0.04462|0.06029|0.18139|0.26629|0.12149|0.16348|||||||||-0.13358|-0.17591|-0.13971|-0.24975|-0.11851|-0.13634|-0.10295|-0.07162|-0.0492|-0.05225|-0.04226|-0.0578|-0.29802|-0.07741|-0.14166|-0.05791|102|106|94|94|99|213|264|264|263|264|264|264|60|36|34|33|||||||||||||||||||||||||
2025-10-11 10:25:26|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2025-08-27|0.01837|14|0.212541|14|-0.110932|12|2025-08-27|0.01838|0.01838|0.01838|0.01838|0.01838|0.01838|0.01838|0.01838|0.01838|0.01838|0.01838|0.01838|0.01838|0.01838|0.01837|0.01837|0.01837|0.01837|0.01837|0.01838|0.01838||0.01838|0.01838|1050|539|608|543|481|476|1112|1582|1664|1746|1469|6223|9944|8119|9662|9742|10975|6659|5442|6892|6404||374|305|0.00976|0.00717|0.00675|0.00656|0.00679|0.00711|0.00765|0.00947|0.00829|0.00773|0.00757|0.00971|0.01822|0.01228|0.01768|0.00979|0.01002|0.00973|0.00777|0.00848|0.00863||0.00757|0.00694|-0.00969|-0.00739|-0.00707|-0.00606|-0.00756|-0.00591|-0.00735|-0.00919|-0.00766|-0.00778|-0.00722|-0.0095|-0.01509|-0.01252|-0.0112|-0.01124|-0.00822|-0.00837|-0.00946|-0.00831|-0.00843||-0.0075|-0.00711|114|111|97|77|62|69|123|123|120|111|128|134|142|142|143|143|137|123|118|101|86|84|80|||||||||||||||||||||||||
2025-10-11 10:25:26|SE.D.MRK.CASH.IP|0|none|||0|0|2025-09-11|0.01453|19|7.974359|8|-1.066667|13|2025-09-11|||||||||51.41912|56.35682|63.7773|54.89819|45.41887|14.01836|0.02874|0.02204|0.01912|0.0172|0.01511|0.01453|42.80053|48.6235|61.20246|70.45043|||||||||212|138|195|294|32675|76874|68753|53962|45256|42411|40803|116384|39295|10479|227|230|||||||||0.40143|0.14546|0.13259|0.09119|0.09638|0.24007|0.13483|0.10184|0.08068|0.07489|0.06386|0.07675|0.29309|0.17687|0.22789|0.15199|||||||||-0.07263|-0.12237|-0.07931|-0.11387|-0.10368|-0.18624|-0.1393|-0.09967|-0.08204|-0.07124|-0.06896|-0.07442|-0.19691|-0.1402|-0.07188|-0.07931|127|73|88|126|137|216|264|264|264|264|264|264|101|66|54|54|||||||||||||||||||||||||
2025-10-11 10:25:26|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:25:27|IR.D.FOAT.FWM1.IP|0|none|||0|0|2025-09-05|0.04137|15|0.171653|14|-0.131352|7|2025-09-05|18.2902|23.01587|23.51258|25.61485|25.25915|11.46753|0.04238|0.04192|0.04158|0.04176|0.48044|0.04186|0.04236|0.04182|0.04182|0.04137|0.51564|9.5981|14.32275||||||44|15|20|12|24|76|536|1574|2113|1658|1428|1245|1632|1936|1590|1665|482|77|36||||||0.01398|0.01059|0.00949|0.00992|0.00946|0.01044|0.02781|0.02821|0.02325|0.01932|0.01799|0.01528|0.02119|0.02372|0.02329|0.0202|0.01319|0.01265|0.00858||||||-0.01102|-0.01009|-0.00951|-0.00963|-0.01007|-0.01093|-0.0248|-0.03108|-0.02266|-0.02105|-0.01942|-0.01744|-0.02536|-0.02526|-0.02052|-0.01939|-0.01267|-0.00941|-0.009||||||126|161|115|129|111|175|228|228|228|227|228|226|228|228|228|219|211|136|126|||||||||||||||||||||||||
2025-10-11 10:25:27|UC.D.MSFT.CASH.IP|0|none|||0|0|2025-09-11|0.01016|19|1.566616|21|-1.197191|13|2025-09-11|0.02538|8.53558|0.01863|2.19602|6.83699|2.24435|6.54099|2.16032|3.84448|15.23023|15.43132|6.36289|2.03669|0.81358|0.02086|0.01693|0.01413|0.01267|0.01231|0.01016|8.00845|12.93336|9.7811|18.00667|0|0|0|0|0|0|0|0|1497|915|942|1758|4413|80264|70995|54103|45610|45478|50504|134433|214830|4982|2255|1571|0.08025|0.02505|0.01561|0.01675|0.0122|0.0094|0.01884|0.02219|0.07649|0.03375|0.03932|0.038|0.05114|0.11134|0.10264|0.0616|0.05126|0.05112|0.04913|0.067|0.03965|0.07882|0.03429|0.03101|-0.02555|-0.02639|-0.01689|-0.01905|-0.01733|-0.01715|-0.01211|-0.03404|-0.04124|-0.0347|-0.02846|-0.03936|-0.04176|-0.12173|-0.09772|-0.07013|-0.05916|-0.04954|-0.05429|-0.06532|-0.04838|-0.03801|-0.03968|-0.02952|47|47|45|46|44|45|46|47|240|231|228|254|254|261|264|264|264|264|264|264|239|171|175|156|||||||||||||||||||||||||
2025-10-11 10:25:28|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-09-05|0.04197|9|0.174535|14|-0.157546|7|2025-09-05|||||||0.04241|0.04216|0.04204|0.04197|0.04219|0.0421|0.04243|0.04225|0.04202|0.04209|0.04267||||||||||||||617|1724|1715|1514|1214|1211|2140|1771|1728|1469|379||||||||||||||0.0273|0.02884|0.02347|0.02048|0.01835|0.01651|0.02456|0.02034|0.02241|0.01915|0.0141||||||||||||||-0.02771|-0.03368|-0.02085|-0.01894|-0.01963|-0.01655|-0.02316|-0.02471|-0.02152|-0.01779|-0.01273||||||||228|228|228|228|228|227|228|228|228|219|208|||||||||||||||||||||||||
2025-10-11 10:25:28|SE.D.NKE.CASH.IP|0|none|||0|0|2025-09-11|0.01704|19|23.364953|0|-0.989838|13|2025-09-11|18.49222|36.72434|55.03986|47.8667|5.69321|12.59924|32.42849|28.64355|32.78711|38.23735|35.23181|24.4491|11.7991|6.30273|0.03205|0.02577|0.02373|0.02235|0.02014|0.01704|25.42442|47.11996|48.67018|45.42598|0|0|0|0|0|0|0|0|501|288|464|664|1930|72296|70187|59216|48550|42593|37834|107254|39981|18068|613|456|2.12555|0.05073|0.02402|0.02255|0.07656|0.08209|0.02895|0.0376|0.28905|0.13092|0.13874|0.09487|0.09685|0.26205|0.15261|0.11788|0.0892|0.08212|0.0735|0.0788|0.12746|0.13177|0.07121|0.05832|-0.03917|-0.04283|-0.08088|-0.04956|-0.13426|-0.06987|-0.04774|-0.03748|-0.0962|-0.07047|-0.09027|-0.08263|-0.08472|-0.19813|-0.14839|-0.12102|-0.09595|-0.07269|-0.06791|-0.08091|-0.16697|-0.07763|-0.1078|-0.07556|38|30|20|23|18|24|34|28|135|134|137|136|173|244|264|264|264|264|264|264|127|83|70|64|||||||||||||||||||||||||
2025-10-11 10:25:29|IR.D.FGBM.FWM1.IP|0|none|||0|0|2025-09-05|0.02558|10|0.076811|14|-0.059585|12|2025-09-05|10.36865|21.19743|37.89545|22.74807|28.86616|5.63226|0.02593|0.0257|0.02566|0.02566|0.02558|1.19502|0.50401|0.02571|0.02558|1.08918|0.02569|1.18837|3.35834|10.15065|||||221|88|55|51|60|292|1765|5103|4754|6146|4036|3481|4527|4533|4466|3989|1177|527|273|345|||||0.01137|0.00853|0.00853|0.00852|0.00853|0.00969|0.0136|0.01362|0.01145|0.01011|0.00925|0.00954|0.01207|0.01223|0.01245|0.01045|0.01024|0.00906|0.00906|0.00943|||||-0.0098|-0.00852|-0.00852|-0.00853|-0.00852|-0.00995|-0.01236|-0.01346|-0.00976|-0.01174|-0.01034|-0.00959|-0.01266|-0.01091|-0.01086|-0.01129|-0.00877|-0.00897|-0.00937|-0.00852|||||87|85|66|66|52|107|220|218|209|203|185|171|209|201|209|188|157|86|60|79|||||||||||||||||||||||||
2025-10-11 10:25:29|SE.D.PFE.CASH.IP|0|none|||0|0|2025-09-11|0.03988|14|18.589133|0|-0.889248|13|2025-09-11|26.99925|33.40308|0.09626|47.43444|27.31706|33.41476|30.06508|58.39088|15.95097|28.4507|24.74542|19.89959|15.61988|2.35273|0.03988|0.04006|0.42439|0.03992|0.04008|0.04006|22.77998|19.38394|42.61131|44.26465|0|0|0|0|0|0|0|0|3036|1494|1889|2709|33718|370105|384649|291072|224528|221698|228027|423808|65011|4092|1838|1538|2.96998|0.05415|0.04075||0.09472||0.04073||0.22344|0.05351|0.06523|0.04925|0.05471|0.1894|0.12716|0.09202|0.0752|0.07868|0.06282|0.07693|0.08929|0.06824|0.04698|0.05353|-0.08115|-0.05649|-0.08064|-0.07397|-0.05426|-0.10173|-0.09748|-0.08104|-0.04505|-0.04453|-0.0525|-0.05464|-0.064|-0.17295|-0.13945|-0.09697|-0.07525|-0.07117|-0.07359|-0.0676|-0.09117|-0.0734|-0.04342|-0.04897|26|18|8|19|11|6|10|12|132|88|85|136|122|218|264|263|260|255|248|258|194|114|94|95|||||||||||||||||||||||||
2025-10-11 10:25:29|IR.D.JGB.FWM1.IP|0|none|||0|0|2025-09-11|0.02905|7|0.145317|20|-0.11622|3|2025-09-11|0.39805|0.0292||0.02926|0.02911|0.02911|0.02916|0.02905|0.02905|0.02924|0.02912|0.91775|0.81444|0.42528|0.02974|0.02965|0.50779|2.31492|1.22099|1.15411|3.04643|||0.02905|8|8||12|4|10|7|5|13|5|0|1|4|5|5|3|1|0|1|0|0|||17|0.01406|0.01194||0.01668|0.01157|0.01242|0.01089|0.01094|0.00962|0.00969|0.00867|0.00916|0.01503|0.01175|0.01293|0.00958|0.00869|0.00889|0.00789|0.0082|0.02094|||0.02339|-0.01519|-0.01052||-0.02005|-0.01179|-0.01117|-0.01141|-0.01098|-0.01072|-0.00901|-0.0083|-0.00871|-0.01206|-0.01092|-0.01204|-0.00971|-0.0078|-0.00832|-0.00881|-0.00845|-0.01711|||-0.02148|271|273|137|259|255|130|254|236|157|213|225|255|253|251|243|209|175|168|178|166|65|||||||||||||||||||||||||
2025-10-11 10:25:30|SE.D.PG.CASH.IP|0|none|||0|0|2025-09-11|0.01161|19|0.951646|8|-1.153107|22|2025-09-11|||||||||25.79489|34.02832|58.18681|49.74759|41.74578|9.8116|0.0269|0.01951|0.01694|0.01649|0.01339|0.01161|35.83232|60.98124|58.76689|54.28766|||||||||75|79|116|1237|8142|51495|36584|30504|23909|21547|21855|60873|39231|10916|334|117|||||||||0.202|0.15043|0.15899|0.13273|0.08597|0.1761|0.10081|0.07461|0.05735|0.04935|0.0513|0.05796|0.04662|0.09091|0.04319|0.14468|||||||||-0.07132|-0.06143|-0.06324|-0.0665|-0.06667|-0.13267|-0.09397|-0.06944|-0.05679|-0.05453|-0.04526|-0.05034|-0.18059|-0.09218|-0.15996|-0.0698|173|157|112|121|130|217|264|264|264|264|264|264|59|46|58|48|||||||||||||||||||||||||
2025-10-11 10:25:30|IR.D.FGBL.FWM1.IP|0|none|||0|0|2025-09-05|0.02324|7|0.139351|6|-0.100487|7|2025-09-05|5.05889|3.28432|9.8811|4.59816|6.18695|5.37005|0.02357|0.02324|0.02337|0.02326|0.02337|0.02327|0.02354|0.02348|0.02324|0.02324|0.02328|3.37823|0.68545|2.03683|||||152|78|61|78|71|183|2347|4636|4958|4334|3715|3897|4743|5824|4702|4962|1314|510|253|348|||||0.01195|0.01009|0.00837|0.00887|0.00935|0.00977|0.02183|0.02364|0.01984|0.01556|0.01401|0.01434|0.01901|0.02046|0.01864|0.01593|0.01083|0.01011|0.00818|0.0086|||||-0.0116|-0.00994|-0.00798|-0.0094|-0.00857|-0.01178|-0.02104|-0.02685|-0.01609|-0.01609|-0.01565|-0.01384|-0.01994|-0.01885|-0.01918|-0.01472|-0.00954|-0.00961|-0.00849|-0.00955|||||139|184|142|153|146|187|228|228|228|227|223|224|228|228|226|218|202|149|151|149|||||||||||||||||||||||||
2025-10-11 10:25:31|EN.D.LGO.FWM2.IP|0|none|||0|0|2025-09-11|0.14853|16|0.61121|14|-0.962355|9|2025-09-11|0.14874|0.14882|0.14877|0.14878|0.1488|0.14876|0.14855|0.1486|0.14862|0.14859|0.14872|0.1487|0.14875|0.14888|0.14874|0.14857|0.14853|0.14856|0.14865|0.14867|0.14868|0.21792|0.15034|0.15041|17|27|29|20|21|39|121|373|669|423|301|258|403|571|692|898|325|201|217|76|38|5|12|8|0.04192|0.05248|0.04793|0.04214|0.03753|0.05213|0.09254|0.07913|0.10413|0.0874|0.07812|0.07566|0.06589|0.1174|0.11484|0.10053|0.07016|0.07411|0.06406|0.04036|0.03295|0.03185|0.04804|0.03153|-0.04614|-0.04674|-0.04042|-0.03456|-0.03395|-0.04422|-0.07982|-0.09952|-0.09698|-0.09059|-0.0787|-0.07432|-0.08271|-0.11119|-0.10733|-0.10272|-0.07717|-0.07116|-0.06829|-0.04456|-0.03585|-0.04496|-0.04834|-0.03326|266|276|271|267|259|272|276|276|276|276|276|276|276|276|276|276|276|271|262|260|256|94|44|36|||||||||||||||||||||||||
2025-10-11 10:25:31|SH.D.UTX.CASH.IP|0|none|||0|0|2025-09-11|0.02009|19|3.550296|8|-1.883801|20|2025-09-11|||||||||24.95836|49.29676|32.44321|34.4939|37.70202|14.74353|0.05183|0.03991|0.03383|0.02878|0.02641|0.02009|41.39505|75.76159|67.80097|64.38796|||||||||84|66|45|78|244|22755|18007|15002|11085|11982|12988|36238|44410|122|80|80|||||||||0.49257|0.25759|0.27375|0.21642|0.17644|0.14352|0.08973|0.07264|0.05557|0.0552|0.04858|0.06212|0.22554|0.12703|0.14404|0.1435|||||||||-0.16122|-0.10344|-0.09068|-0.11877|-0.17904|-0.16264|-0.10565|-0.08395|-0.06245|-0.05503|-0.05828|-0.05607|-0.52821|-0.099|-0.1137|-0.08341|127|92|97|88|91|192|264|264|264|264|264|264|71|41|34|28|||||||||||||||||||||||||
2025-10-11 10:25:31|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:25:32|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-09-11|0.05167|19|1.998054|13|-0.561235|14|2025-09-11||||||||||||||0.24168|0.12424|0.47218|0.84688|0.46382|0.06088|0.05167||||||||||||||||||7734|5441|4393|3716|2816|3424|13058||||||||||||||||||0.28181|0.08507|0.07027|0.05133|0.04153|0.04671|0.06318||||||||||||||||||-0.12385|-0.10603|-0.0758|-0.05206|-0.05221|-0.04898|-0.05928|||||130|264|261|259|255|260|263|||||||||||||||||||||||||
2025-10-11 10:25:32|SE.D.PANWUS.CASH.IP|0|none|||0|0|2025-09-11|0.02888|19|5.977429|20|-1.501438|13|2025-09-11|||||||||31.90928|41.84588|40.71136|26.76866|14.70337|5.12702|0.06355|0.04947|0.04435|0.04082|0.03637|0.02888|12.30889|22.83485|21.02104|32.39484|||||||||866|431|1156|1534|1834|55200|35077|25228|21673|16348|16640|47473|57938|6462|1238|1510|||||||||0.20052|0.10178|0.10613|0.1074|0.09779|0.26545|0.17077|0.10644|0.09176|0.07636|0.0667|0.08272|0.24277|0.15581|0.05612|0.06489|||||||||-0.09875|-0.09726|-0.07322|-0.07917|-0.10875|-0.21077|-0.16193|-0.12464|-0.08989|-0.08747|-0.07637|-0.09162|-0.19381|-0.08626|-0.06049|-0.07094|136|120|126|188|179|241|264|264|264|264|264|264|166|97|91|96|||||||||||||||||||||||||
2025-10-11 10:25:33|SH.D.UNH.CASH.IP|0|none|||0|0|2025-09-11|0.03079|1|12.951758|8|-2.784193|19|2025-09-11|0.04284|0.03079|4.37326|6.40533|2.2456|4.29209|0.03132|0.03257|4.84957|9.30654|10.97756|1.27537|1.22113|0.09885|0.06255|0.0554|0.0482|0.04677|0.04255|0.03711|3.53017|3.05537|6.03506|9.89703|0|0|0|0|0|0|0|0|6591|2829|3430|10318|25810|203978|182777|137779|95940|79688|82198|135941|43427|20043|8062|7222|0.20029|0.03132|0.0326|0.02701|0.01818|0.02707|0.02911|0.0302|0.41166|0.06383|0.05546|0.11304|0.10337|0.2318|0.20734|0.16588|0.1142|0.11302|0.09331|0.1172|0.15508|0.06713|0.05102|0.04448|-0.05461|-0.04078|-0.0296|-0.02755|-0.02927|-0.03505|-0.03798|-0.02541|-0.08431|-0.05297|-0.05952|-0.10253|-0.0867|-0.2384|-0.18315|-0.15621|-0.12078|-0.09294|-0.10296|-0.14128|-0.08714|-0.04752|-0.03317|-0.03646|48|48|46|47|45|47|48|46|253|239|239|254|263|264|264|264|264|264|264|264|261|201|201|183|||||||||||||||||||||||||
2025-10-11 10:25:33|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-09-11|0.02751|19|1.487369|10|-1.138916|8|2025-09-11|||||||||26.05225|51.33855|36.89995|27.60213|25.84374|5.52595|0.06755|0.05795|0.05078|0.0424|0.03582|0.02751|33.64243|51.64303|51.49665|38.38436|||||||||116|28|40|137|340|18540|21186|14175|11383|10616|10912|30232|102549|288|216|276|||||||||0.19274|0.14209|0.19614|0.23493|0.17322|0.25008|0.14505|0.09893|0.08539|0.07051|0.07259|0.07733|0.1285|0.0845|0.15462|0.11428|||||||||-0.16007|-0.08672|-0.07509|-0.11199|-0.11129|-0.21396|-0.15319|-0.09867|-0.08258|-0.07575|-0.0626|-0.06733|-0.2231|-0.22983|-0.08267|-0.12943|153|149|148|147|98|208|264|264|264|264|264|264|78|35|37|34|||||||||||||||||||||||||
2025-10-11 10:25:34|SH.D.VZ.CASH.IP|0|none|||0|0|2025-09-11|0.02253|18|6.771084|8|-1.116799|11|2025-09-11|||||||||43.98994|54.99025|36.8819|25.98531|20.20801|3.51267|0.02271|0.02263|0.02263|0.0227|0.02253|0.02271|34.2528|46.84119|51.97753|59.13551|||||||||327|417|1201|2719|19069|154732|141733|103866|70408|64876|75232|204109|46643|867|735|413|||||||||0.40598|0.0427|0.06978|0.06457|0.08571|0.18183|0.09805|0.07841|0.05637|0.05064|0.04671|0.06037|0.09944|0.09988|0.05741|0.04801|||||||||-0.0592|-0.03888|-0.08538|-0.10255|-0.09522|-0.13517|-0.12275|-0.0744|-0.05708|-0.05038|-0.05176|-0.05003|-0.08034|-0.07295|-0.05543|-0.06096|98|71|87|139|154|233|264|264|263|263|263|264|123|62|52|44|||||||||||||||||||||||||
2025-10-11 10:25:34|UA.D.BIDU.CASH.IP|0|none|||0|0|2025-09-11|0.02755|19|3.378254|1|-1.799775|9|2025-09-11|20.72864|10.7966|0.14051|0.13566|15.81853|2.225|0.1465|0.11878|20.7026|26.08905|22.83801|22.89946|12.64467|3.33522|0.05661|0.04407|0.04001|0.03665|0.03263|0.02755|30.48806|41.95966|40.79461|20.63686|0|0|0|0|0|0|0|0|1981|1817|1649|3279|6692|60803|48789|29511|22252|18739|13912|40589|24350|1259|293|503|0.23471|0.39335|0.32092|0.19782|0.06643|0.33166|0.27249|0.12403|0.269|0.15606|0.07846|0.09369|0.1102|0.24586|0.1845|0.12938|0.0999|0.08808|0.0653|0.08289|0.1374|0.06821|0.06588|0.1019|-0.08805|-0.2524|-0.33453|-0.13299|-0.19365|-0.15607|-0.22958|-0.16158|-0.09385|-0.12997|-0.08932|-0.08437|-0.13672|-0.20712|-0.19374|-0.10287|-0.09429|-0.08269|-0.0728|-0.07736|-0.15545|-0.10357|-0.08394|-0.09976|34|47|48|47|32|48|47|48|195|162|141|180|200|249|264|264|264|264|264|264|119|67|91|83||||0|||||||||||||||||||||
2025-10-11 10:25:34|SH.D.VUS.CASH.IP|0|none|||0|0|2025-09-11|0.03253|19|1.189082|8|-0.947085|20|2025-09-11|||||||||48.03909|62.74841|47.20221|47.16142|38.65358|10.55699|0.06613|0.04907|0.04582|0.04036|0.036|0.03253|43.26726|60.10684|73.5579|57.21174|||||||||59|42|83|132|552|38158|30798|22605|17212|15561|19279|46483|44333|1461|1456|153|||||||||0.27576|0.12693|0.10356|0.14189|0.12695|0.19612|0.08512|0.07069|0.05643|0.04469|0.04912|0.06757|0.15975|0.1313|0.12692|0.15432|||||||||-0.12549|-0.11164|-0.09546|-0.10839|-0.12887|-0.13313|-0.09627|-0.08115|-0.05046|-0.05452|-0.04768|-0.06071|-0.26101|-0.13317|-0.15333|-0.09118|105|80|81|98|112|202|264|264|264|264|264|264|114|50|49|35|||||||||||||||||||||||||
2025-10-11 10:25:35|SH.D.WAG.CASH.IP|0|none|||0|0|2025-08-27|0.08311|14|0.586265|13|-0.746269|19|2025-08-27||||||||||||||1.8675|0.08311|0.08324|2.46207|0.08322|4.95736|5.96067||||||||||||||||||575163|374630|554329|304824|519238|520307|1966421||||||||||||||||||0.19227|0.11061|0.0834|0.0982|0.13317|0.10446|0.1224||||||||||||||||||-0.11335|-0.10117|-0.08365|-0.095|-0.14243|-0.10267|-0.12967|||||56|89|42|42|41|41|68|||||||||||||||||||||||||
2025-10-11 10:25:35|UC.D.NVDA.CASH.IP|0|none|||0|0|2025-09-11|0.00561|18|2.963473|20|-4.599781|20|2025-09-11|0.01532|0.0127|0.01322|0.01165|0.01292|0.01298|0.01161|0.01663|0.02118|0.01829|0.01944|0.01751|0.01401|0.01222|0.00649|0.00605|0.00575|0.00585|0.00561|0.00599|0.02181|0.02129|0.48634|0.4828|59|0|0|0|0|0|0|0|42859|27009|33746|49182|127316|1402409|1294927|804167|549459|471810|490027|966787|978168|64108|31983|20025|0.0564|0.03129|0.03984|0.03743|0.03594|0.03021|0.03972|0.03883|0.10026|0.05063|0.06367|0.06273|0.08535|0.19976|0.19153|0.13743|0.09735|0.09381|0.07754|0.09767|0.09766|0.04903|0.03377|0.02828|-0.04266|-0.06116|-0.03687|-0.0201|-0.03347|-0.03572|-0.02444|-0.05629|-0.07151|-0.05266|-0.05764|-0.06119|-0.0798|-0.23047|-0.18112|-0.12323|-0.09938|-0.08973|-0.07888|-0.09775|-0.10145|-0.0454|-0.03815|-0.03194|49|48|48|48|48|48|48|48|264|264|264|264|264|264|264|264|264|264|264|264|264|215|214|215|||||||||||||||||||||||||
2025-10-11 10:25:36|SH.D.WMT.CASH.IP|0|none|||0|0|2025-09-11|0.01039|19|16.332642|8|-2.907836|11|2025-09-11|25.13671|45.52041|21.97524|50.04308|25.0651|33.37734|60.0863|18.83552|32.13806|44.87508|33.77987|26.56929|20.88305|2.95879|0.01424|0.01238|0.01072|0.01113|0.01046|0.01039|19.63255|30.57095|33.07126|41.86893|0|0|0|0|0|0|0|0|888|668|2224|7606|18384|170339|146782|98329|79108|74944|81428|214443|49870|2044|1048|1459|0.78054|0.04157|0.02865|0.01315|0.03132|0.02113|0.03204|0.01972|0.75552|0.10392|0.11404|0.10185|0.07966|0.1684|0.10443|0.07454|0.06035|0.0592|0.05096|0.06212|0.04516|0.04874|0.07301|0.0831|-0.07403|-0.0915|-0.09015|-0.04573|-0.08614|-0.02936|-0.11028|-0.036|-0.08972|-0.0964|-0.0962|-0.09206|-0.06242|-0.17707|-0.10028|-0.07787|-0.06082|-0.06584|-0.05071|-0.05877|-0.06993|-0.0291|-0.04701|-0.04091|36|22|32|20|16|15|10|16|147|114|110|185|202|244|264|264|264|264|264|264|179|95|100|110|||||||||||||||||||||||||
2025-10-11 10:25:36|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2025-09-11|0|0|3.242125|14|-2.03252|13|2025-09-11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26368|0.12245|0.06863|0.0798|0.05987|0.05743|0.09123|0.07346|0.089|0.05511|0.06122|0.07453|0.1306|0.33451|0.38901|0.23689|0.20396|0.19164|0.16013|0.14743|0.09881|0.05956|0.04571|0.04545|-0.11372|-0.16551|-0.11726|-0.07498|-0.04169|-0.04319|-0.04378|-0.06078|-0.0852|-0.07331|-0.06027|-0.082|-0.13846|-0.41072|-0.37682|-0.25806|-0.19866|-0.18165|-0.14429|-0.17559|-0.10723|-0.06335|-0.04593|-0.05323|35|33|32|33|30|28|25|29|264|264|263|264|264|264|264|264|264|264|264|264|220|216|216|215|||||||||||||||||||||||||
2025-10-11 10:25:36|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:25:37|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:25:37|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2025-09-11|0.00855|19|2.749693|20|-0.716248|13|2025-09-11|2.16578|0.03188|6.5481|20.48408|10.02875|6.85577|21.45432|8.91799|1.97508|4.75841|3.55515|0.05125|0.43302|0.03568|0.01292|0.01088|0.01039|0.0096|0.00971|0.00855|4.13921|14.09111|10.25735|10.9247|0|0|0|0|0|0|0|0|3558|1630|2674|3058|7373|155933|127307|90048|61779|63872|82809|148081|197025|6358|1672|1310|0.08326|0.02234|0.01614|0.02228|0.01426|0.02266|0.01909|0.02255|0.0738|0.02881|0.03857|0.05131|0.07111|0.16686|0.14099|0.09556|0.07444|0.07657|0.07431|0.06815|0.13506|0.0338|0.0527|0.04852|-0.0258|-0.02108|-0.0335|-0.03354|-0.02366|-0.03138|-0.01688|-0.02113|-0.04206|-0.03229|-0.04359|-0.04632|-0.06006|-0.14484|-0.1296|-0.09142|-0.06763|-0.06436|-0.07329|-0.08529|-0.05587|-0.04781|-0.04554|-0.04869|47|45|46|44|40|44|42|45|262|255|257|262|264|264|264|264|264|264|264|264|246|164|177|166|||||||||||||||||||||||||
2025-10-11 10:25:38|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-09-11|0.08441|19|2.24642|13|-1.491374|13|2025-09-11||||||||||||||0.28369|0.20198|0.15789|0.14428|0.51956|0.11486|0.08441||||||||||||||||||32862|15774|10458|7088|8027|7990|20161||||||||||||||||||0.50098|0.24323|0.17336|0.11812|0.10363|0.08724|0.11347||||||||||||||||||-0.45044|-0.24311|-0.15704|-0.12592|-0.10983|-0.09908|-0.12088|||||132|264|264|264|264|263|264|||||||||||||||||||||||||
2025-10-11 10:25:38|UC.D.NFLX.CASH.IP|0|none|||0|0|2025-09-11|0.06127|19|6.99004|0|-1.142427|13|2025-09-11|27.69397|44.9396|40.84732|40.97176|32.09343|35.08798|15.45901|30.08791|29.82585|53.80677|44.46481|28.93778|20.53357|5.37231|0.09343|0.08828|0.07839|0.07795|0.07305|0.06127|13.62784|38.91486|37.96522|36.08073|0|0|0|0|0|0|0|0|176|107|129|248|625|12962|12090|7154|5313|5393|5401|10396|33719|235|275|252|1.0095|0.03992|0.00833|0.03014|0.03064|0.0137|0.03031|0.0131|0.13406|0.05817|0.07157|0.05543|0.05026|0.20631|0.14879|0.10735|0.07316|0.07283|0.07445|0.07209|0.06446|0.02659|0.02453|0.03653|-0.04584|-0.16001|-0.11586|-0.03204|-0.05283|-0.055|-0.05355|-0.08222|-0.0768|-0.06715|-0.08956|-0.07152|-0.06529|-0.22757|-0.14909|-0.1036|-0.07705|-0.07751|-0.07064|-0.06917|-0.09329|-0.0362|-0.03009|-0.049|29|29|27|22|25|20|26|30|149|110|113|160|157|230|264|264|264|264|264|264|156|67|66|75|||||||||||||||||||||||||
2025-10-11 10:25:38|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:25:39|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-09-11|0.01569|19|2.295884|14|-1.027679|13|2025-09-11||||||||||||||0.03505|0.02357|0.01876|0.01786|0.01761|0.01724|0.01569||||||||||||||||||33375|21487|13883|10481|9260|9461|22742||||||||||||||||||0.27938|0.18429|0.12573|0.09553|0.10333|0.07355|0.08448||||||||||||||||||-0.26949|-0.17986|-0.11406|-0.10386|-0.0877|-0.08693|-0.0694|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2025-10-11 10:25:39|UB.D.FB.CASH.IP|0|none|||0|0|2025-09-11|0.02431|1|1.505393|13|-1.260645|13|2025-09-11|2.12041|0.02431|4.19062|6.27281|4.27396|0.02433|0.02837|4.47235|13.24154|23.9647|27.37016|2.03198|1.62747|0.45669|0.04979|0.04192|0.04038|0.03588|0.03459|0.02966|4.21896|13.98274|14.35895|18.18175|0|0|0|0|0|0|0|0|807|424|658|1761|6290|65013|47116|28642|19666|18215|15970|41645|77844|5919|652|631|0.07308|0.02007|0.01546|0.01233|0.00977|0.02049|0.01975|0.02515|0.07812|0.02734|0.05027|0.04151|0.05393|0.16475|0.14236|0.10291|0.06943|0.06925|0.05536|0.06373|0.0465|0.04455|0.02682|0.01668|-0.02725|-0.01651|-0.02707|-0.0121|-0.0159|-0.02224|-0.01974|-0.02616|-0.04235|-0.03039|-0.03171|-0.04495|-0.05421|-0.16668|-0.12636|-0.10393|-0.07645|-0.05894|-0.05334|-0.06821|-0.05688|-0.02302|-0.03304|-0.02867|48|46|48|48|47|48|48|45|221|197|198|258|260|263|264|264|264|264|264|264|217|158|154|160|||0||||||||||||0||||||||||
2025-10-11 10:25:39|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-09-11|0.04658|18|2.631579|14|-0.917431|13|2025-09-11||||||||||||||0.1098|0.06054|0.05104|0.05009|0.04777|0.04658|0.04814||||||||||||||||||6510|3035|1755|1084|998|1130|3900||||||||||||||||||0.47484|0.23021|0.16864|0.13536|0.12595|0.10474|0.12543||||||||||||||||||-0.28523|-0.22215|-0.15598|-0.13357|-0.12684|-0.11352|-0.12304|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2025-10-11 10:25:40|UA.D.AMZN.CASH.IP|0|none|||0|0|2025-09-11|0.00675|19|1.454797|13|-1.398425|13|2025-09-11|0.02143|0.02628|0.02282|0.02681|4.19329|0.03163|0.02402|4.20227|3.23143|4.93514|3.42234|1.61471|1.99431|0.41982|0.01244|0.00989|0.00895|0.00862|0.00734|0.00675|3.68458|7.23169|7.6776|9.94967|0|0|0|0|0|0|0|0|2766|1489|2065|3956|11388|245353|198333|131299|104523|88312|104806|232223|270023|7744|3366|1962|0.07253|0.02112|0.02253|0.02347|0.02048|0.02281|0.02937|0.03284|0.07389|0.02858|0.04445|0.04954|0.06856|0.15718|0.14221|0.09751|0.07721|0.0641|0.05353|0.06178|0.04181|0.03591|0.05154|0.02534|-0.04535|-0.02201|-0.02225|-0.01886|-0.0217|-0.03207|-0.02148|-0.03666|-0.04421|-0.03003|-0.03761|-0.04557|-0.05056|-0.16343|-0.12099|-0.08645|-0.06685|-0.05675|-0.06016|-0.06452|-0.04401|-0.03314|-0.04624|-0.0325|48|48|48|48|48|47|48|48|254|247|240|257|259|264|264|264|264|264|264|264|248|195|197|192|||||||||||||||0||||||||||
2025-10-11 10:25:40|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-09-11|0.05927|19|1.59129|14|-0.841751|13|2025-09-11||||||||||||||0.14488|0.09255|0.07577|0.07223|0.06866|0.06351|0.05927||||||||||||||||||637|283|112|74|76|74|218||||||||||||||||||0.23074|0.15446|0.10173|0.08854|0.08096|0.07368|0.07286||||||||||||||||||-0.24394|-0.16368|-0.10907|-0.08703|-0.07427|-0.06323|-0.05922|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2025-10-11 10:25:40|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:25:41|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-09-11|0.34792|13|2.298851|14|-0.905413|13|2025-09-11||||||||||||||0.34792|0.61718|1.36934|1.74789|4.14931|5.34461|1.02273||||||||||||||||||2115|846|558|536|341|343|442||||||||||||||||||0.28351|0.1969|0.10769|0.11986|0.10214|0.07093|0.09891||||||||||||||||||-0.24477|-0.16842|-0.13081|-0.11324|-0.11646|-0.08899|-0.12415|||||132|263|263|261|254|252|260|||||||||||||||||||||||||
2025-10-11 10:25:41|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-09-11|0.0325|15|0.799031|7|-0.647549|7|2025-09-11||||||||0.05068|0.037|0.03523|0.03498|1.12478|0.76737|0.39542|0.03264|0.0325||||||||||||||||891|793|555|439|352|524|905|1052|1217||||||||||||||||0.12559|0.08428|0.0715|0.05522|0.05208|0.06947|0.086|0.08467|0.07918||||||||||||||||-0.13398|-0.0887|-0.06477|-0.06538|-0.05637|-0.06736|-0.09258|-0.08939|-0.07836|||||||||276|276|276|276|275|273|276|276|138|||||||||||||||||||||||||
2025-10-11 10:25:41|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-09-11|0.14441|16|3.773333|14|-1.132195|14|2025-09-11||||||||||||||0.33456|0.17078|0.15357|0.14441|0.52458|1.27089|0.98019||||||||||||||||||337|356|275|180|185|136|397||||||||||||||||||0.32821|0.21864|0.13962|0.11738|0.11896|0.08266|0.1159||||||||||||||||||-0.38193|-0.17358|-0.1293|-0.0953|-0.11459|-0.09811|-0.20928|||||132|264|263|262|264|262|263|||||||||||||||||||||||||
2025-10-11 10:25:42|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-09-11|24.24293|13|4.861449|13|-5.581395|13|2025-09-11||||||||||||||24.24293|38.31032|50.38442|56.50625|43.06667|68.0423|50.79627||||||||||||||||||39|20|28|10|10|41|46||||||||||||||||||0.40488|0.17626|0.1266|0.09804|0.12869|0.07896|0.19659||||||||||||||||||-0.54086|-0.08151|-0.11322|-0.09972|-0.07998|-0.09925|-0.07771|||||102|119|96|73|68|59|113|||||||||||||||||||||||||
2025-10-11 10:25:42|SA.D.BABA.CASH.IP|0|none|||0|0|2025-09-11|0.01271|19|2.046908|9|-2.146986|9|2025-09-11|2.07815|0.05264|0.05422|0.05038|0.03359|0.05191|0.04161|0.04259|4.3472|3.84086|6.13941|2.4502|2.39272|0.82341|0.0274|0.02331|0.01885|0.01763|0.01686|0.01271|7.43566|14.69273|12.77544|7.17796|0|0|0|0|0|0|0|0|9400|7713|7654|8788|52692|308781|235912|150000|119304|90447|77600|160004|29120|12876|4330|4669|0.1209|0.31516|0.23282|0.13644|0.02978|0.19747|0.13364|0.11814|0.10942|0.11959|0.10194|0.06481|0.09914|0.21497|0.17858|0.13869|0.11011|0.08575|0.06323|0.08014|0.0688|0.06999|0.06506|0.07036|-0.06806|-0.1318|-0.26414|-0.17103|-0.0369|-0.19061|-0.15835|-0.14736|-0.08322|-0.09171|-0.07274|-0.07141|-0.08725|-0.17819|-0.16815|-0.14306|-0.09117|-0.07933|-0.08493|-0.07072|-0.08038|-0.07402|-0.0549|-0.0529|49|48|48|48|47|48|48|48|258|240|231|252|258|261|264|264|264|264|264|264|231|171|181|197||0|0||||||||||||||||||||||
2025-10-11 10:25:42|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-09-11|26.49009|13|9.05826|13|-0.711344|13|2025-09-11||||||||||||||26.49009|39.77547|45.85732|56.56563|58.34838|59.8654|50.4753||||||||||||||||||220|35|41|18|42|90|80||||||||||||||||||0.75721|0.1555|0.08447|0.08205|0.08999|0.18125|0.162||||||||||||||||||-0.37725|-0.18945|-0.10242|-0.11124|-0.22979|-0.21981|-0.22573|||||78|92|53|41|38|37|64|||||||||||||||||||||||||
2025-10-11 10:25:43|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-09-11|0.1951|17|2.723735|13|-2.676864|13|2025-09-11||||||||||||||0.27672|0.19716|0.19674|0.63642|0.1951|0.19617|0.19662||||||||||||||||||41397|23744|18735|14592|13167|12993|24480||||||||||||||||||0.72419|0.48299|0.41698|0.36207|0.33733|0.29925|0.27517||||||||||||||||||-0.62423|-0.40965|-0.3396|-0.27063|-0.31985|-0.24264|-0.26104|||||132|257|244|226|207|208|212|||||||||||||||||||||||||
2025-10-11 10:25:43|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-09-11|0.13941|14|4.197901|13|-2.733246|13|2025-09-11||||||||||||||0.25353|0.13941|0.5017|1.30298|2.08789|4.13249|1.6786||||||||||||||||||783247|600809|438829|270038|240465|230719|270992||||||||||||||||||0.87487|0.50804|0.34527|0.2495|0.26793|0.24023|0.28299||||||||||||||||||-0.69734|-0.44945|-0.37125|-0.29206|-0.27562|-0.29312|-0.28698|||||132|264|261|255|255|249|258|||||||||||||||||||||||||
2025-10-11 10:25:44|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-09-11|0.51771|19|7.313725|13|-2.111312|13|2025-09-11||||||||||||||3.98418|3.13809|5.64946|9.63667|7.78509|5.62377|0.51771||||||||||||||||||4778|3219|2312|1977|2106|3002|9577||||||||||||||||||0.70365|0.19864|0.13798|0.12109|0.10607|0.1121|0.15123||||||||||||||||||-0.5149|-0.25112|-0.19801|-0.14985|-0.16536|-0.13136|-0.13928|||||128|255|260|255|251|257|264|||||||||||||||||||||||||
2025-10-11 10:25:44|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2025-09-11|0.07435|18|98.450704|8|-2.916667|13|2025-09-11|25.13902|20.09991|32.09563|40.0974|37.59766|21.84055|20.93627|18.3296|5.46615|9.63876|8.74049|7.10526|1.43394|2.49381|0.0756|0.07574|0.07521|0.07498|0.07435|0.07532|10.32192|11.97031|14.40628|11.84897|0|0|0|0|0|0|0|0|5055|2763|2905|5048|13341|219118|271727|263000|220018|205638|194504|300636|121113|2863|4197|3487|1.72197|0.11526|0.09784|0.06075|0.12379|0.07557|0.08415|0.11714|5.46289|0.10658|0.11146|0.14026|0.19484|0.58126|0.46846|0.34416|0.29955|0.30329|0.2433|0.23768|0.18436|0.19362|0.13482|0.13331|-0.1841|-0.12184|-0.09195|-0.32863|-0.10652|-0.07128|-0.08841|-0.12371|-0.17151|-0.1142|-0.11431|-0.14351|-0.19761|-0.52327|-0.47519|-0.33423|-0.24483|-0.25415|-0.25739|-0.2447|-0.23645|-0.14289|-0.1582|-0.13251|32|25|25|15|16|23|24|22|205|178|185|229|227|253|264|264|264|264|264|264|169|119|127|146|||||||||||||||||||||||||
2025-10-11 10:25:45|ED.D.BAS.CASH.IP|0|none|||0|0|2025-09-11|0.03089|15|0.712435|7|-1.062867|7|2025-09-11||||||||0.04496|0.03745|0.03529|0.0348|0.3976|0.03504|0.03547|0.03536|0.03089||||||||||||||||5303|3731|3578|2521|2365|3328|4423|6386|8859||||||||||||||||0.1621|0.09672|0.08531|0.07168|0.07467|0.06963|0.11025|0.09818|0.08152||||||||||||||||-0.15671|-0.09889|-0.08388|-0.06888|-0.06429|-0.08383|-0.09035|-0.10443|-0.08372|||||||||276|276|276|275|276|275|276|276|138|||||||||||||||||||||||||
2025-10-11 10:25:45|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-09-11|0.4015|13|3.904555|13|-2.850356|13|2025-09-11||||||||||||||0.4015|1.10008|3.11209|1.60218|1.207|3.80868|2.64685||||||||||||||||||24202|12394|7957|6634|6719|5627|8281||||||||||||||||||0.87106|0.53255|0.39869|0.39349|0.38439|0.34702|0.34609||||||||||||||||||-0.8753|-0.51269|-0.43288|-0.36927|-0.34687|-0.37575|-0.38422|||||132|258|249|233|222|228|212|||||||||||||||||||||||||
2025-10-11 10:25:45|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-09-11|0.02375|18|1.525262|14|-0.539977|13|2025-09-11||||||||||||||0.07755|0.04183|0.03191|0.02627|0.02568|0.02375|0.0252||||||||||||||||||2387|1730|1039|805|597|667|2620||||||||||||||||||0.16254|0.1082|0.06977|0.05476|0.04318|0.04229|0.06043||||||||||||||||||-0.11741|-0.10104|-0.05978|-0.05302|-0.04526|-0.04134|-0.05248|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2025-10-11 10:25:45|ED.D.BMW.CASH.IP|0|none|||0|0|2025-09-11|0.03459|15|0.80411|7|-1.181195|13|2025-09-11||||||||0.04764|0.03843|0.03673|0.03656|0.76678|0.39941|0.0382|0.03674|0.03459||||||||||||||||1773|1385|1094|870|824|1097|1868|2148|3359||||||||||||||||0.1541|0.08182|0.07659|0.06425|0.05734|0.07777|0.10233|0.08641|0.0932||||||||||||||||-0.13759|-0.09161|-0.07701|-0.05857|-0.05826|-0.09152|-0.09966|-0.09882|-0.10082|||||||||276|276|276|276|274|276|276|276|138|||||||||||||||||||||||||
2025-10-11 10:25:46|SI.D.IWO.CASH.IP|0|none|||0|0|2025-09-11|0.05225|19|1.507942|14|-0.526745|13|2025-09-11||||||||||||||0.08857|0.07386|0.06363|0.05932|0.06149|0.05796|0.05225||||||||||||||||||3298|2358|1855|1235|1181|1980|5453||||||||||||||||||0.15202|0.11693|0.06688|0.05272|0.0522|0.04262|0.05606||||||||||||||||||-0.15136|-0.10312|-0.06957|-0.06225|-0.04907|-0.03902|-0.04559|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2025-10-11 10:25:46|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-09-11|1.31827|19|2.787037|11|-3.336864|20|2025-09-11|||||||||19.35284|26.73751|14.51011|25.51274|16.18057|5.27188|1.80315|2.92908|5.22901|5.5552|3.80441|1.31827|15.70796|74.41705|73.25909|50.5249|||||||||76|165|302|619|536|5661|3786|3508|2862|1918|2416|7151|34995|220|93|103|||||||||0.09106|0.12623|0.1816|0.23672|0.11561|0.25199|0.17214|0.13556|0.12935|0.08595|0.09521|0.09965|0.95405||0.19743||||||||||-0.10611|-0.08734|-0.11046|-0.26451|-0.23003|-0.31025|-0.18093|-0.15298|-0.13424|-0.10969|-0.10305|-0.10325|-1.01351|-0.91683|-0.40425|-0.66918|180|163|135|163|127|205|257|257|238|242|247|254|36|19|11|4|||||||||||||||||||||||||
2025-10-11 10:25:47|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-09-11|0.00509|17|0.610183|14|-0.264901|13|2025-09-11||||||||||||||0.01598|0.00528|0.00513|0.00517|0.00509|0.00516|0.00607||||||||||||||||||34911|30988|18461|12693|10105|11994|32258||||||||||||||||||0.08533|0.05185|0.03757|0.0323|0.02797|0.026|0.03684||||||||||||||||||-0.0689|-0.05483|-0.03869|-0.03135|-0.02914|-0.02608|-0.03226|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2025-10-11 10:25:47|SB.D.CCL.CASH.IP|0|none|||0|0|2025-09-11|0.03195|19|16.285714|8|-1.42315|14|2025-09-11|||||||||20.24551|22.62185|13.48393|18.5771|13.61893|1.27773|0.0324|0.03225|0.03236|0.03238|0.03235|0.03195|36.59656|60.35955|56.30515|44.38013|||||||||1812|882|1364|1813|8279|144705|156945|142136|82147|65500|73009|189691|16046|4302|756|1034|||||||||1.39184|0.10052|0.074|0.0785|0.10495|0.24712|0.2109|0.13331|0.10756|0.08872|0.08957|0.09667|0.13487|0.08682|0.10605|0.06669|||||||||-0.09415|-0.0837|-0.07247|-0.07362|-0.12295|-0.19262|-0.18247|-0.13918|-0.10111|-0.09266|-0.08428|-0.08935|-0.12243|-0.06954|-0.05003|-0.08114|169|151|142|173|207|252|264|264|264|264|264|264|118|68|64|79|||||||||||||||||||||||||
2025-10-11 10:25:47|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:25:48|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-09-11|0.01684|19|0.879051|14|-0.48351|13|2025-09-11||||||||||||||0.04636|0.03165|0.02346|0.01996|0.01942|0.01794|0.01684||||||||||||||||||2628|822|1015|594|359|458|2906||||||||||||||||||0.11287|0.08142|0.05666|0.04609|0.0427|0.03368|0.04331||||||||||||||||||-0.11923|-0.07664|-0.05562|-0.03947|-0.04216|-0.03456|-0.03988|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2025-10-11 10:25:48|ED.D.DCX.CASH.IP|0|none|||0|0|2025-09-11|0.02941|15|0.953984|7|-1.033097|12|2025-09-11||||||||0.04192|0.03344|0.03233|0.03189|0.39317|0.03141|0.03234|0.03132|0.02941||||||||||||||||3659|2984|2325|1767|1962|2406|3719|4921|6870||||||||||||||||0.16315|0.08925|0.07569|0.0658|0.06096|0.0773|0.10463|0.09913|0.08976||||||||||||||||-0.13216|-0.09063|-0.07866|-0.06507|-0.05446|-0.08053|-0.0963|-0.10344|-0.08826|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2025-10-11 10:25:48|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-09-11|0.45037|14|9.134021|11|-1.009723|9|2025-09-11||||||||2.04122|4.27453|13.30868|13.95974|20.43981|9.87096|2.56184|0.45037|0.85217||||||||||||||||180|66|110|125|292|186|485|827|226||||||||||||||||0.04816|0.03993|0.03658|0.07481|0.20234|0.06178|0.06306|0.06813|0.04694||||||||||||||||-0.04694|-0.03791|-0.04337|-0.02643|-0.02763|-0.06129|-0.05707|-0.05631|-0.03831|||||||||255|238|249|223|206|225|243|260|127|||||||||||||||||||||||||
2025-10-11 10:25:49|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-09-11|0.48449|8|2.938634|7|-2.285002|7|2025-09-11||||||||0.87254|0.48449|3.06155|2.04199|4.31631|3.94608|0.83052|0.81978|0.82064||||||||||||||||1261|821|928|571|574|666|887|1112|2232||||||||||||||||0.35107|0.19488|0.19672|0.15722|0.15482|0.15559|0.19851|0.17718|0.19959||||||||||||||||-0.2867|-0.18643|-0.14995|-0.1265|-0.13118|-0.15731|-0.16469|-0.1924|-0.19508|||||||||275|271|271|258|261|260|273|276|137|||||||||||||||||||||||||
2025-10-11 10:25:50|CS.D.LTCUSD.CFE.IP|1|2025-10-11 10:25:00|2025-10-11 10:25:00|98.12|73|0.6115|2025-09-11|0.51984|4|1.946344|14|-4.131065|12|2025-09-11|0.52007|0.52023|0.52019|0.52034|0.51984|0.5202|0.5211|0.5212|0.52114|0.5212|0.52156|0.52222|0.52226|0.52201|0.52201|0.52203|0.52225|0.52172|0.52148|0.55974|0.65608|0.57596|0.52118|0.52082|162|155|144|136|124|119|127|119|125|117|117|101|163|223|246|184|172|138|118|124|131|91|119|108|0.14092|0.14325|0.13321|0.10691|0.12521|0.10286|0.11221|0.11904|0.10718|0.11508|0.09833|0.09729|0.16028|0.16141|0.1953|0.14481|0.16033|0.14601|0.11344|0.12054|0.12932|0.1328|0.11875|0.09469|-0.14954|-0.13913|-0.14201|-0.11303|-0.12223|-0.13114|-0.14259|-0.13465|-0.12636|-0.09581|-0.1146|-0.09658|-0.16815|-0.18527|-0.1771|-0.15111|-0.15357|-0.11565|-0.10954|-0.13695|-0.14572|-0.1229|-0.11267|-0.09793|324|324|324|324|324|324|324|369|372|372|372|372|372|372|372|372|372|372|372|372|372|323|324|324|||||||||||||||||||||||||
2025-10-11 10:25:50|SB.D.DAL.CASH.IP|0|none|||0|0|2025-09-11|0.0236|19|3.491594|13|-2.228134|15|2025-09-11|||||||||34.14657|70.65383|55.23688|42.60246|38.43715|8.06613|0.0455|0.03702|0.03349|0.03353|0.02676|0.0236|24.40014|44.88534|67.66397|58.02132|||||||||444|113|253|910|1936|63172|61496|60849|35488|31796|31166|85885|22274|12133|538|206|||||||||0.8645|1.27869|0.5519|0.2198|0.22517|0.39063|0.22951|0.15136|0.11392|0.11381|0.10583|0.10012|0.20748|0.14477|0.21592|0.13392|||||||||-0.51163|-0.37495|-0.54775|-0.23118|-0.22603|-0.26188|-0.19656|-0.19263|-0.12155|-0.09609|-0.09538|-0.10668|-0.30475|-0.1208|-0.10485|-0.08732|57|27|33|78|131|216|264|264|264|264|264|264|104|38|37|38|||||||||||||||||||||||||
2025-10-11 10:25:50|ED.D.DBK.CASH.IP|0|none|||0|0|2025-09-11|0.02553|15|0.721501|7|-0.750559|7|2025-09-11||||||||0.0364|0.02994|0.02794|0.02813|0.02821|0.02697|0.02852|0.02713|0.02553||||||||||||||||14558|9862|7215|5749|5262|7486|11738|14684|18576||||||||||||||||0.15307|0.10606|0.0845|0.06665|0.07115|0.07509|0.09267|0.09657|0.09009||||||||||||||||-0.17849|-0.11872|-0.08846|-0.07599|-0.06904|-0.08334|-0.10814|-0.09576|-0.07683|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2025-10-11 10:25:50|IR.D.JGB.FWM3.IP|0|none|||0|0|2025-09-11|0.0292|0|0.401606|5|-0.094918|8|2025-09-11|0.0292|0.02921||0.02922|0.02922|0.02956|0.02921|0.02988|0.02922|3.73185|0.02965|0.02922|0.03017|2.20344|2.11316|0.02959|0.02999|0.02972|0.02961|5.15667|3.15877|||0.02921|20|29||36|10|17|2|5|53|13|1|2|10|6|13|15|0|1|4|0|2|||44|0.01461|0.01217||0.01705|0.0095|0.03164|0.01339|0.01156|0.01095|0.01129|0.00804|0.00899|0.01644|0.01252|0.01095|0.01035|0.01034|0.00852|0.00821|0.01043|0.01339|||0.02188|-0.01416|-0.01055||-0.01826|-0.01217|-0.00991|-0.00974|-0.01177|-0.01461|-0.01004|-0.00731|-0.00974|-0.01461|-0.01023|-0.01425|-0.00876|-0.00863|-0.01043|-0.00938|-0.00812|-0.00877|||-0.01608|36|36|18|33|41|23|44|44|27|34|37|46|46|48|39|37|28|36|39|32|12|||||||||||||||||||||||||
2025-10-11 10:25:51|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:25:51|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-09-11|0.04681|15|0.71658|7|-1.564537|7|2025-09-11||||||||0.07207|0.42|0.41555|1.9205|1.17649|1.55721|0.0517|0.04876|0.04681||||||||||||||||10696|8650|6065|4195|4681|5467|8180|9261|13638||||||||||||||||0.13842|0.07971|0.07446|0.07092|0.06794|0.0743|0.10363|0.07761|0.08185||||||||||||||||-0.15354|-0.0868|-0.07251|-0.06164|-0.05818|-0.07934|-0.09103|-0.08734|-0.08019|||||||||276|276|276|268|267|266|275|276|138|||||||||||||||||||||||||
2025-10-11 10:25:51|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:25:51|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:25:52|SB.D.D.CASH.IP|0|none|||0|0|2025-09-11|0.01888|19|1.07896|13|-1.413776|19|2025-09-11||||||||||||||0.06849|0.03509|0.02623|0.02454|0.02328|0.02089|0.01888||||||||||||||||||49339|33364|25394|17745|17903|20282|74759||||||||||||||||||0.22827|0.10523|0.08099|0.07131|0.0586|0.05745|0.07627||||||||||||||||||-0.14231|-0.11522|-0.09136|-0.07091|-0.06645|-0.05934|-0.07919|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2025-10-11 10:25:52|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:25:52|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-09-11|6.45564|7|2.200825|7|-0.718778|7|2025-09-11||||||||6.45564|14.05291|13.77429|16.85354|17.76121|13.95083|7.71003|11.32612|7.58595||||||||||||||||474|449|472|309|423|452|596|806|1315||||||||||||||||0.15631|0.08918|0.08481|0.06929|0.06251|0.07439|0.09408|0.08013|0.08329||||||||||||||||-0.13375|-0.11397|-0.08001|-0.07186|-0.06795|-0.08747|-0.07832|-0.08169|-0.09024|||||||||222|215|190|161|181|202|223|240|80|||||||||||||||||||||||||
2025-10-11 10:25:52|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:25:53|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:25:53|SB.D.EQR.CASH.IP|0|none|||0|0|2025-09-11|0.0316|19|1.240118|13|-0.56708|13|2025-09-11||||||||||||||0.16387|0.07738|0.05861|0.05042|0.04622|0.04056|0.0316||||||||||||||||||11606|9523|8268|9122|6027|7599|23024||||||||||||||||||0.288|0.10962|0.08054|0.06083|0.05871|0.05077|0.07156||||||||||||||||||-0.16755|-0.10938|-0.08248|-0.07364|-0.06701|-0.06716|-0.06863|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2025-10-11 10:25:53|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:25:54|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:25:54|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-09-11|0.07577|19|2.443793|13|-0.899767|14|2025-09-11||||||||||||||0.31151|0.16761|0.50803|0.87756|1.62806|1.23821|0.07577||||||||||||||||||9750|7699|7720|5309|5263|6962|16859||||||||||||||||||0.36382|0.14522|0.09396|0.07168|0.06455|0.07782|0.08445||||||||||||||||||-0.16926|-0.14706|-0.09864|-0.08903|-0.08862|-0.07957|-0.08028|||||132|264|263|263|263|262|264|||||||||||||||||||||||||
2025-10-11 10:25:54|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:25:54|SC.D.FRT.CASH.IP|0|none|||0|0|2025-09-11|0.05816|19|1.428001|13|-0.504292|13|2025-09-11||||||||||||||0.29513|0.52826|0.8636|1.98789|0.84758|1.60531|0.05816||||||||||||||||||3850|3121|2711|2352|1943|2421|8794||||||||||||||||||0.30533|0.10192|0.0788|0.06626|0.05381|0.05019|0.07221||||||||||||||||||-0.15695|-0.09912|-0.07294|-0.07149|-0.05868|-0.06004|-0.07718|||||130|262|262|263|261|260|263|||||||||||||||||||||||||
2025-10-11 10:25:55|OP.D.SPX5.4000P.IP|0|none|||0|0|2025-09-11|10.98539|5|7.19755|12|-12.266928|14|2025-09-11|11.33113|11.0023|11.0029|11.00182|11.0038|10.98539|10.99042|11.36444|11.04276|11.00678|11.00901|11.01885|11.03247|11.02753|11.39684|11.40758|11.37762|11.37938|11.18079|10.9866|11.09762|13.48454|12.492|12.50531|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30181|0.16191|0.12956|0.13249|0.30836|0.19586|0.2156|0.26814|0.28875|0.17345|0.16356|0.19661|0.47608|0.60753|0.5003|0.36567|0.31259|0.29129|0.27578|0.29499|0.23811|0.08264|0.15763|0.13259|-0.19069|-0.20589|-0.14882|-0.10725|-0.16152|-0.19332|-0.2182|-0.26052|-0.24457|-0.15851|-0.17041|-0.20635|-0.35037|-0.72824|-0.55421|-0.37562|-0.30627|-0.32211|-0.25254|-0.29347|-0.22162|-0.09945|-0.15609|-0.12282|260|275|275|276|274|276|276|276|276|276|276|276|276|276|276|270|264|264|264|264|228|178|216|215|||||||||||||||||||||||||
2025-10-11 10:25:55|SC.D.F.CASH.IP|0|none|||0|0|2025-09-11|0.08597|14|1.921397|0|-1.916667|0|2025-09-11|26.41105|40.0524|50.05346|40.06979|44.5019|40.08705|80.01712|72.75877|5.85237|26.73021|14.35348|9.83223|13.9633|3.46701|0.08597|0.08635|0.55986|0.08637|0.08627|0.08629|17.29994|22.4669|29.58883|24.16065|0|0|0|0|0|0|0|0|5136|2888|4224|6111|25520|477385|621685|526942|394263|356108|392736|668479|75249|7422|3158|3446|0.93384||0.08503|0.08703|||||0.81794|0.08811|0.08558|0.08751|0.19042|0.23754|0.15979|0.1249|0.09509|0.10195|0.10787|0.09678|0.11311|0.09759|0.08617|0.10448|-0.45177||-0.08489|||-0.08734|-0.08554|-0.08715|-0.10388|-0.08627|-0.10918|-0.11215|-0.19786|-0.2285|-0.15285|-0.11681|-0.10476|-0.096|-0.10142|-0.10422|-0.10713|-0.08616|-0.08591|-0.08698|19|5|8|5|9|5|5|11|52|15|28|41|36|178|255|233|211|185|167|180|93|67|61|54|||||||||||||||||||||||||
2025-10-11 10:25:56|OP.D.SPX2.4000P.IP|0|none|||0|0|2025-09-11|312.19769|16|350|2|-75|5|2025-09-11|450.54167|364.75774|375.01853|430.04608|404.47925|703.3706|487.45274|337.56497|384.69847|346.65478|485.73144|460.86685|452.46721|441.03922|535.16718|356.06586|312.19769|438.59761|434.74712|470.19222|654.42575|1049.35065|1086.44689|935.34425|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|22.00797|9.61929|20.09417|4.73477|10.915|3.56|93.00867|5.26316|5.26195|3.64283|4.53621|8.83145|25.49701|20.38329|14.68021|9.44599|6.30594|10.34514|18.51184|6.84903|11.59867||9.26435|12.5|-9.05768|-6.29864|-6.97827|-5.33206|-4.82816|-9.67915|-6.25442|-4.54495|-5.0205|-7.02344|-3.8127|-5.72845|-8.90435|-10.53799|-10.6531|-7.0773|-5.13214|-8.49516|-6.5521|-5.09233|-4.95098||-9.54545|-7.71708|86|71|59|46|54|54|63|50|51|41|50|58|65|89|106|87|74|71|55|60|44|3|12|12|||||||||||||||||||||||||
2025-10-11 10:25:56|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-09-11|0.01832|19|5.368517|8|-2.180078|10|2025-09-11|||||||||47.65644|56.67036|57.59074|44.16489|44.51463|12.91075|0.02648|0.02192|0.02046|0.01966|0.01905|0.01832|44.4731|77.26597|45.33406|53.97017|||||||||36|26|63|76|240|56957|48756|36599|24553|24932|28447|78146|24693|140|235|138|||||||||0.622|0.52709|0.43387|0.37499|0.33072|0.23166|0.14081|0.08846|0.07276|0.07201|0.06501|0.07097|0.43018|0.24159|0.27187|0.17472|||||||||-0.16271|-0.11607|-0.2702|-0.12063|-0.18527|-0.22575|-0.15078|-0.0968|-0.07382|-0.07099|-0.06953|-0.07558|-0.53007|-0.2326|-0.30647|-0.0603|140|128|119|80|102|196|264|264|264|264|264|264|75|35|40|26|||||||||||||||||||||||||
2025-10-11 10:25:57|UB.D.GILD.CASH.IP|0|none|||0|0|2025-09-11|0.02178|19|19.381443|0|-1.918832|20|2025-09-11|25.16189|83.35071|70.0424|80.02604|16.98853|80.03103|50.07758|41.79026|39.02732|45.64541|49.82815|36.07405|37.03855|6.07655|0.04746|0.03564|0.03203|0.0269|0.02554|0.02178|34.286|42.18093|57.52965|59.51188|0|0|0|0|0|0|0|0|68|20|52|328|300|23579|21685|15477|14334|12385|12124|40581|362309|737|240|317|3.38012|0.09575|0.06092|0.02168|0.01517|||0.02895|0.1162|0.10494|0.12|0.13689|0.0991|0.27372|0.12116|0.08258|0.08171|0.06426|0.0561|0.07726|0.21292|0.47775|0.20918|0.23414|-0.12751|-0.26064|-0.0348|-0.08674|-0.52222|-0.06031|-0.01724|-0.15412|-0.11018|-0.08575|-0.06462|-0.13898|-0.18147|-0.20029|-0.12633|-0.0899|-0.08462|-0.07879|-0.07275|-0.07505|-0.39526|-0.55474|-0.49478|-0.17183|12|6|10|5|6|5|2|12|140|84|91|70|79|187|264|264|264|264|264|264|68|24|21|32|||||0||||||||||||||||||||
2025-10-11 10:25:57|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-09-11|14.39163|11|28.958333|12|-22.149123|14|2025-09-11|16.38153|14.48423|14.51727|14.47402|14.47202|14.76979|14.54059|15.97858|14.68383|14.52502|14.47217|14.39163|14.39246|14.49968|15.8059|15.89084|15.89732|15.95272|15.21998|14.61164|15.54124|24.69677|24.80358|24.53214|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.84575|0.30681|0.2686|0.27486|0.35248|0.28862|0.37519|0.39345|0.55994|0.29127|0.31984|0.31546|1.26556|1.43044|0.82685|0.65571|0.51166|0.54982|0.58945|0.54096|0.44338|0.14604|0.25836|0.2281|-0.33314|-0.2699|-0.28107|-0.23304|-0.4022|-0.2654|-0.41227|-0.54098|-0.48793|-0.27854|-0.31219|-0.32231|-0.61636|-0.95462|-0.93518|-0.65047|-0.58699|-0.57028|-0.51999|-0.5762|-0.48463|-0.1838|-0.26835|-0.18948|258|274|271|273|262|272|276|276|275|276|274|276|276|275|276|270|264|264|264|264|226|149|211|207|||||||||||||||||||||||||
2025-10-11 10:25:57|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-09-11|0.05004|19|1.531472|13|-0.507334|13|2025-09-11||||||||||||||0.25213|0.13435|0.48167|1.24137|1.22759|0.06869|0.05004||||||||||||||||||9427|7531|7872|4653|4486|6569|16772||||||||||||||||||0.26419|0.10459|0.06924|0.04859|0.04768|0.05122|0.06724||||||||||||||||||-0.13227|-0.11535|-0.07864|-0.05723|-0.05656|-0.05047|-0.05873|||||131|263|263|260|262|264|264|||||||||||||||||||||||||
2025-10-11 10:25:58|OP.D.SPX5.4250P.IP|0|none|||0|0|2025-09-11|10.17934|13|9.625213|4|-10.895884|14|2025-09-11|10.39982|10.19805|10.2113|10.20027|10.20021|10.18565|10.18768|10.37614|10.21773|10.20623|10.20038|10.19186|10.18055|10.17934|10.4682|10.44627|10.42543|10.455|10.33251|10.24637|10.30441|12.99348|11.11221|11.11799|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27726|0.15872|0.16209|0.11575|0.27133|0.21018|0.22587|0.26021|0.23593|0.17697|0.17168|0.19308|0.44632|0.6781|0.58807|0.35793|0.30953|0.32868|0.25023|0.30382|0.2237|0.07362|0.16073|0.13388|-0.18527|-0.16638|-0.12902|-0.10747|-0.18644|-0.18779|-0.22533|-0.22098|-0.23948|-0.15675|-0.1575|-0.17374|-0.31184|-0.58267|-0.5125|-0.40613|-0.32542|-0.30579|-0.26051|-0.31503|-0.24393|-0.08621|-0.15264|-0.12155|260|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|264|264|228|190|216|216|||||||||||||||||||||||||
2025-10-11 10:25:58|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-09-11|1.00264|19|2.08241|14|-2.267865|13|2025-09-11||||||||||||||6.18747|3.31501|5.06405|6.91926|13.20553|7.19851|1.00264||||||||||||||||||6528|4249|4143|3414|2697|2531|10132||||||||||||||||||0.50356|0.36195|0.21825|0.19394|0.19852|0.15394|0.1823||||||||||||||||||-0.5164|-0.30774|-0.2651|-0.22596|-0.20237|-0.19945|-0.24422|||||127|244|233|227|225|231|252|||||||||||||||||||||||||
2025-10-11 10:25:59|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-09-11|0.12215|17|6.276748|13|-2.676056|13|2025-09-11||||||||||||||0.27885|0.13234|0.12572|0.12282|0.12215|0.12244|0.1227||||||||||||||||||119474|68180|42951|32729|30321|27473|63514||||||||||||||||||1.05127|0.52996|0.37991|0.33505|0.30918|0.25644|0.31836||||||||||||||||||-0.80226|-0.53745|-0.32383|-0.29855|-0.27018|-0.24718|-0.29339|||||132|264|264|261|262|255|256|||||||||||||||||||||||||
2025-10-11 10:25:59|OP.D.SPX2.4250P.IP|0|none|||0|0|2025-09-11|188.83726|1|226.666667|0|-71.428571|9|2025-09-11|291.02123|188.83726|241.65928|224.84352|229.64984|296.66529|296.74354|375.67609|325.03385|472.44728|254.76037|306.74524|238.70931|333.75539|339.83335|249.07728|227.24478|259.7364|350.66886|300.83707|482.97974|626.06365|573.35442|474.00309|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.44718|3.65814|10.49965|36.27734|7.96064|4.35433|7.03059|5.87273|6.66871|10.58671|11.59513|3.16164|5.25845|5.79987|6.43493|4.61076|5.5447|6.7867|5.23647|4.12752|5.3926||5.29488|3.45798|-3.35082|-5.91933|-4.48818|-2.84272|-3.57279|-3.75096|-4.80516|-4.81837|-4.39557|-16.18347|-5.95172|-4.75702|-4.4422|-9.05511|-6.29237|-4.34325|-4.59451|-4.85842|-8.1944|-4.7969|-9.70054|-4.68889|-5.95403|-3.37262|87|78|83|67|50|67|93|86|73|84|62|76|87|118|154|122|127|118|122|121|75|10|38|38|||||||||||||||||||||||||
2025-10-11 10:26:00|EG.D.KPN.CASH.IP|0|none|||0|0|2025-09-11|0.03504|15|0.429185|7|-0.408457|7|2025-09-11||||||||0.77737|0.77993|1.53237|3.52754|1.97573|1.93083|0.0364|0.40147|0.03504||||||||||||||||5959|4858|4813|4072|3826|4526|7587|6857|11649||||||||||||||||0.09624|0.05721|0.05273|0.04952|0.04695|0.04724|0.06173|0.05547|0.05304||||||||||||||||-0.0837|-0.05606|-0.05235|-0.04221|-0.03887|-0.04619|-0.05796|-0.05647|-0.04836|||||||||275|271|268|258|258|264|273|273|138|||||||||||||||||||||||||
2025-10-11 10:26:00|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-09-11|12.643|19|14.265537|12|-20.764553|14|2025-09-11|13.96761|12.6631|12.9984|12.67408|13.00673|12.64639|12.71239|13.7306|12.80759|12.6882|12.67129|12.68676|12.72916|12.7867|13.64677|13.7236|13.63583|13.64167|13.1083|12.643|13.2803|20.95174|19.51673|19.499|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.71026|0.24581|0.22303|0.23286|0.23419|0.29732|0.32195|0.42454|0.49057|0.27747|0.28405|0.30717|1.15782|1.07956|0.80647|0.62032|0.54106|0.46762|0.51191|0.51841|0.34677|0.1317|0.24741|0.2055|-0.30139|-0.26033|-0.22057|-0.22502|-0.34647|-0.2738|-0.35949|-0.41847|-0.40957|-0.25532|-0.27042|-0.27672|-0.54071|-0.78585|-0.85582|-0.64532|-0.54669|-0.50948|-0.48351|-0.5329|-0.41646|-0.16913|-0.23766|-0.17623|259|276|274|274|274|273|276|276|276|274|275|276|276|276|276|270|264|264|264|264|228|170|215|214|||||||||||||||||||||||||
2025-10-11 10:26:01|SD.D.LMT.CASH.IP|0|none|||0|0|2025-09-11|0.05479|19|39.627692|8|-1.482556|13|2025-09-11|||||||||47.26599|65.70363|69.40796|60.2062|40.80581|8.3893|0.11892|1.227|0.46317|2.75228|0.44945|0.05479|43.09382|74.6282|80.95285|66.80912|||||||||75|76|54|105|527|9097|6664|5479|4365|3573|4710|11196|12598|261|74|123|||||||||2.80033|0.10332|0.2473|0.2054|0.09703|0.17785|0.10212|0.07507|0.05446|0.04519|0.04815|0.0598|0.1632|0.34165|0.04757|0.16607|||||||||-0.26555|-0.18518|-0.15817|-0.14196|-0.09245|-0.17232|-0.09726|-0.072|-0.05849|-0.0523|-0.06219|-0.05442|-0.29324|-0.14264|-0.09138|-0.07157|64|29|26|60|74|196|264|264|262|262|264|263|82|47|47|42|||||||||||||||||||||||||
2025-10-11 10:26:01|OP.D.SPX5.4500P.IP|0|none|||0|0|2025-09-11|8.54403|5|6.401327|4|-10.275527|14|2025-09-11|8.90538|8.56|8.56795|8.55679|8.55714|8.54403|8.56546|8.71661|8.58956|8.56471|8.56504|8.56477|8.55801|8.58729|8.79388|8.78392|8.77496|8.80322|8.71618|8.66072|8.81722|11.21503|10.30979|10.30821|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27992|0.13976|0.14163|0.12909|0.20124|0.18981|0.19463|0.26262|0.21096|0.17554|0.16397|0.17165|0.34459|0.55469|0.57438|0.39199|0.32684|0.33192|0.23957|0.29348|0.24923|0.07266|0.16085|0.13572|-0.15762|-0.16122|-0.13588|-0.12491|-0.15949|-0.18603|-0.22881|-0.20762|-0.2381|-0.15051|-0.15618|-0.16049|-0.35449|-0.51104|-0.53951|-0.40779|-0.33376|-0.33563|-0.28119|-0.34397|-0.24238|-0.08982|-0.15246|-0.12334|260|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|264|264|228|195|216|216|||||||||||||||||||||||||
2025-10-11 10:26:01|EC.D.MCA.CASH.IP|0|none|||0|0|2025-09-11|0.01571|15|1.218388|7|-0.773325|7|2025-09-11||||||||0.02411|0.01871|0.0169|0.01739|0.01762|0.01817|0.01793|0.01696|0.01571||||||||||||||||547|399|332|239|222|306|409|512|583||||||||||||||||0.21058|0.11663|0.08798|0.08059|0.06796|0.09219|0.09938|0.10061|0.09054||||||||||||||||-0.18558|-0.13129|-0.10354|-0.08298|-0.07265|-0.08702|-0.10507|-0.10448|-0.11202|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2025-10-11 10:26:02|OP.D.SPX2.4500P.IP|0|none|||0|0|2025-09-11|100.73299|1|422.222222|0|-50|7|2025-09-11|163.18399|100.73299|107.80813|114.28497|116.45354|112.27443|144.85044|226.69811|169.6938|134.57584|104.65173|109.70844|193.78946|143.38059|178.69501|133.03945|125.86241|122.72953|120.43132|131.20411|156.13044|200.55097|331.87148|393.24456|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12.16632|3.14147|2.15207|2.27964|2.68054|3.06303|2.74077|3.38848|2.5329|3.86079|2.96445|3.00135|3.51518|7.09724|4.08624|3.53575|2.97485|3.29313|3.37679|3.39264|6.93907|1.39042|2.94646|5.08047|-6.83982|-2.29654|-2.91102|-2.03461|-2.08239|-2.47055|-2.41298|-3.65456|-4.09679|-1.83729|-1.78896|-1.91901|-3.20612|-3.57821|-4.34995|-3.10156|-2.84565|-2.92645|-2.53979|-3.73331|-4.42457|-2.55907|-2.39175|-3.09454|126|114|111|104|98|122|129|145|141|130|123|130|160|155|185|173|173|162|160|174|106|24|76|65|||||||||||||||||||||||||
2025-10-11 10:26:02|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2025-09-11|0.0402|19|24.087956|0|-3.760282|16|2025-09-11|20.91822|42.4301|33.41403|26.80704|41.77115|25.17179|14.47379|4.0441|26.67862|38.94013|43.89186|19.60631|12.17784|1.50958|0.054|0.04668|0.04599|0.04419|0.04413|0.0402|26.73214|40.13315|30.3566|38.47062|0|0|0|0|0|0|0|0|970|514|874|1237|1995|72687|67140|42102|52364|35073|33715|99570|135942|798|1050|764|2.46461|0.05406|0.07125|0.12239|0.09464||0.13634|0.12167|0.18017|0.13574|0.12276|0.10251|0.10338|0.40901|0.2662|0.1966|0.22215|0.18246|0.14929|0.18359|0.13617|0.05886|0.08521|0.09839|-0.29066|-0.11647|-0.08703|-0.13638|-0.17828|-0.05366|-0.10455|-0.12605|-0.12574|-0.09842|-0.11097|-0.10044|-0.123|-0.3435|-0.26365|-0.17899|-0.19889|-0.16648|-0.14667|-0.14813|-0.16372|-0.10698|-0.11225|-0.1554|29|26|21|15|12|8|14|26|189|147|128|170|167|220|264|264|264|264|264|264|117|80|96|73|||||||||||||||||||||||||
2025-10-11 10:26:03|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-09-11|0.01903|14|0.407553|7|-0.707579|7|2025-09-11||||||||0.0256|0.02025|0.02001|0.02018|0.01945|0.02014|0.02063|0.01903|0.0218||||||||||||||||8822|6003|5102|4484|4485|5697|9124|11152|12943||||||||||||||||0.0936|0.06171|0.05168|0.0422|0.04113|0.04527|0.06614|0.05602|0.05527||||||||||||||||-0.10012|-0.05886|-0.04829|-0.04155|-0.04334|-0.05072|-0.06306|-0.06712|-0.05779|||||||||276|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2025-10-11 10:26:03|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-09-11|11.60184|6|8.731967|13|-16.922006|14|2025-09-11|12.50999|11.62992|11.6242|11.62378|12.60098|11.60515|11.60184|12.25933|11.70047|11.63969|11.64756|11.66401|11.68743|11.67989|12.28493|12.32697|12.25024|12.26119|11.9416|11.62671|11.98405|17.98239|16.14507|16.1478|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.57353|0.23162|0.23356|0.21159|0.15617|0.2811|0.28842|0.38643|0.36973|0.25187|0.28244|0.24408|0.54415|0.96091|0.75413|0.56154|0.48866|0.48641|0.45215|0.45916|0.31952|0.11732|0.23545|0.21132|-0.29459|-0.23632|-0.21636|-0.20652|-0.3139|-0.27779|-0.33704|-0.38915|-0.34323|-0.2262|-0.29508|-0.27562|-0.53357|-0.72044|-0.83279|-0.54992|-0.45736|-0.45515|-0.43733|-0.47511|-0.39282|-0.13662|-0.2267|-0.17622|260|275|275|276|275|276|276|276|276|276|276|276|276|276|276|270|264|264|264|264|228|180|216|216|||||||||||||||||||||||||
2025-10-11 10:26:04|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:26:04|SE.D.NIOUS.CASH.IP|0|none|||0|0|2025-09-11|0.17091|18|79.503106|8|-18.711656|9|2025-09-11|11.97148|4.86749|4.97434|0.20346|8.56337|5.6026|0.19609|5.78333|9.244|15.78868|16.28523|11.87926|12.30711|5.82344|0.1769|0.17557|0.1732|0.17447|0.17091|0.67532|7.7967|7.9831|18.18591|15.8116|0|0|0|0|0|0|0|0|59559|121463|75206|47595|231490|1819568|1537432|919586|827246|510238|465598|1075920|67556|29914|15995|24764|3.59167|0.38864|0.2616|0.1644|0.16679|0.20031|0.16876|0.20764|8.99844|1.07437|0.37165|0.30994|0.28636|0.62159|0.45205|0.34582|0.31966|0.26739|0.23478|0.23856|0.24348|0.17752|0.18666|0.1708|-0.25646|-0.31435|-0.20792|-0.19548|-0.18581|-0.26858|-0.16659|-0.20595|-0.29496|-0.61845|-0.27864|-0.26321|-0.24831|-0.5181|-0.34758|-0.33379|-0.29485|-0.24733|-0.17979|-0.26869|-0.21463|-0.18188|-0.17341|-0.18629|34|43|42|39|24|37|34|36|187|147|130|179|181|230|252|225|198|194|178|198|144|64|61|83|||||||||||||||||||||||||
2025-10-11 10:26:04|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-09-11|33.56412|10|53.333333|13|-28.571429|20|2025-09-11|52.13279|44.07887|38.97436|37.1509|39.90606|40.05185|39.30296|38.66714|37.60251|36.40064|33.56412|36.53618|42.82042|40.08257|44.2429|50.35611|44.75886|41.36253|42.93708|43.67697|72.16378|70.46121|288.60442|178.32024|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.12081|5.8163|4.88352|3.87795|3.83154|4.83231|4.48477|3.58939|3.94384|4.02967|3.45347|3.30142|4.79969|7.28221|5.56428|3.75816|3.75022|4.39894|3.92752|4.19136|5.63814|3.58974|4|16.86772|-4.67678|-4.37575|-3.63691|-3.66071|-3.74789|-5.12533|-3.79164|-3.89692|-4.09486|-3.89494|-3.78503|-4.171|-5.11084|-4.9814|-4.53665|-4.87292|-5.07582|-4.94344|-4.0958|-4.71371|-4.80111|-4.17426|-5.23577|-3.5444|91|75|76|65|61|106|106|98|106|95|74|77|116|115|119|86|74|75|72|80|104|19|24|20|||||||||||||||||||||||||
2025-10-11 10:26:05|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2025-08-27|0.01925|15|0.109859|14|-0.078843|12|2025-08-27|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01925|0.01925|0.01926|0.01926|0.01926|0.01926||0.01926|0.01926|1030|519|783|541|391|527|906|971|887|1156|1277|5876|6821|5589|6929|5419|4413|4790|3694|3754|2771||553|491|0.00568|0.00316|0.00233|0.00289|0.00303|0.003|0.00415|0.0041|0.0038|0.00365|0.00368|0.00419|0.00754|0.00579|0.00809|0.00534|0.00469|0.00465|0.00397|0.00433|0.00437||0.00396|0.00314|-0.00479|-0.00339|-0.00331|-0.0038|-0.00385|-0.00289|-0.00373|-0.004|-0.00385|-0.00324|-0.00422|-0.00395|-0.00805|-0.00555|-0.00595|-0.00522|-0.0042|-0.00422|-0.00472|-0.00427|-0.00421||-0.00375|-0.00333|97|89|85|59|47|63|110|115|111|97|102|125|141|140|141|134|124|118|108|99|87|83|53|||||||||||||||||||||||||
2025-10-11 10:26:05|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-09-11|0.02436|15|0.475436|7|-0.645414|7|2025-09-11||||||||0.03215|0.02731|0.02633|0.38916|0.02638|0.02631|0.02871|0.02619|0.02436||||||||||||||||4862|3845|3497|3102|2695|3633|5974|7479|9209||||||||||||||||0.09863|0.0556|0.04611|0.04304|0.03871|0.04327|0.08136|0.06609|0.05549||||||||||||||||-0.07736|-0.05155|-0.04844|-0.04441|-0.043|-0.05217|-0.07632|-0.07815|-0.04457|||||||||276|276|276|276|275|276|276|276|92|||||||||||||||||||||||||
2025-10-11 10:26:05|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:26:06|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-09-11|0.12384|15|1.821286|7|-1.509841|7|2025-09-11||||||||3.06214|2.60103|6.83587|6.82901|8.53759|6.61121|2.2402|2.51645|0.12384||||||||||||||||9089|8200|5384|11119|7181|5892|6149|6615|14756||||||||||||||||0.30351|0.15226|0.12465|0.10115|0.1174|0.12238|0.16265|0.12839|0.14302||||||||||||||||-0.25027|-0.17889|-0.12887|-0.1242|-0.10975|-0.12808|-0.14716|-0.13966|-0.20092|||||||||251|248|239|224|226|232|238|251|131|||||||||||||||||||||||||
2025-10-11 10:26:06|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-09-11|0.01917|0|0.141813|12|-0.0393|12|2025-09-11|0.01917|0.01918|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01918|0.01918|0.01918|0.01918|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917||0.01917|0.01917|452|490|432|264|326|462|666|1028|1176|973|744|2838|4743|4290|4599|3507|3089|2962|2122|2755|1791||301|317|0.00351|0.00314|0.00314|0.00324|0.00384|0.0032|0.00357|0.00377|0.00344|0.00357|0.00364|0.00521|0.01067|0.00613|0.00641|0.00462|0.00453|0.00443|0.00503|0.0043|0.00413||0.0047|0.00331|-0.00403|-0.00369|-0.00313|-0.00235|-0.00287|-0.00341|-0.00377|-0.00361|-0.00427|-0.00384|-0.00355|-0.00386|-0.00786|-0.00585|-0.00641|-0.00526|-0.00432|-0.00458|-0.00471|-0.00448|-0.00451||-0.00487|-0.00396|89|79|65|63|39|62|99|108|104|99|101|122|146|143|144|142|135|119|110|114|124|91|84|||||||||||||||||||||||||
2025-10-11 10:26:07|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-09-11|0.01917|0|0.141813|12|-0.0393|12|2025-09-11|0.01917|0.01918|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01918|0.01918|0.01918|0.01918|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917||0.01917|0.01917|452|490|432|264|326|462|666|1028|1176|973|744|2838|4743|4290|4599|3507|3089|2962|2122|2755|1791||301|317|0.00351|0.00314|0.00314|0.00324|0.00384|0.0032|0.00357|0.00377|0.00344|0.00357|0.00364|0.00521|0.01067|0.00613|0.00641|0.00462|0.00453|0.00443|0.00503|0.0043|0.00413||0.0047|0.00331|-0.00403|-0.00369|-0.00313|-0.00235|-0.00287|-0.00341|-0.00377|-0.00361|-0.00427|-0.00384|-0.00355|-0.00386|-0.00786|-0.00585|-0.00641|-0.00526|-0.00432|-0.00458|-0.00471|-0.00448|-0.00451||-0.00487|-0.00396|89|79|65|63|39|62|99|108|104|99|101|122|146|143|144|142|135|119|110|114|124|91|84|||||||||||||||||||||||||
2025-10-11 10:26:07|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-09-11|0.02113|19|1.211823|13|-0.84123|14|2025-09-11||||||||||||||0.06931|0.04842|0.0384|0.03159|0.02936|0.02599|0.02113||||||||||||||||||39290|20647|19088|16769|16320|15884|61847||||||||||||||||||0.20448|0.09717|0.0704|0.05738|0.05547|0.0437|0.06874||||||||||||||||||-0.13467|-0.10875|-0.08148|-0.06301|-0.05595|-0.05569|-0.05768|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2025-10-11 10:26:08|UB.D.HOODUS.CASH.IP|0|none|||0|0|2025-09-11|0.02386|19|4.704314|0|-2.147948|13|2025-09-11|0.03147|0.02857|0.03624|0.03695|0.02945|0.02774|0.03147|0.03264|2.61555|9.15299|8.23078|2.04038|0.8536|0.06827|0.04473|0.03454|0.03507|0.03265|0.02918|0.02386|2.42588|4.94505|5.55915|5.4976|0|0|0|0|0|0|0|0|5254|4593|3073|8446|25394|352242|367911|217377|166249|137035|129994|245192|134987|7235|3815|6032|0.35471|0.12103|0.0728|0.06323|0.04004|0.03319|0.0405|0.04163|0.31057|0.05655|0.05887|0.06902|0.11711|0.3434|0.37936|0.24538|0.1961|0.19407|0.15854|0.1595|0.09409|0.05891|0.04846|0.0513|-0.13266|-0.11811|-0.12058|-0.05062|-0.05963|-0.05156|-0.03594|-0.04994|-0.08901|-0.0729|-0.07279|-0.08332|-0.11636|-0.42432|-0.37867|-0.25744|-0.19721|-0.18385|-0.1494|-0.17642|-0.10327|-0.07062|-0.05241|-0.06006|48|48|48|48|48|48|48|48|241|232|246|256|261|264|264|264|264|264|264|264|255|205|200|202|||||||||||||||||||||||||
2025-10-11 10:26:08|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2025-09-11|0.01385|19|3.716216|0|-3.25495|13|2025-09-11|0.03243|0.02693|0.02784|2.11391|2.10555|2.11299|0.03175|0.04102|0.07419|0.45639|0.45811|0.0558|0.04965|0.03625|0.02167|0.01912|0.01797|0.01767|0.01669|0.01385|0.04989|0.51152|1.44382|1.431|0|0|0|0|0|0|0|0|12905|7414|7476|18045|37519|555366|588637|360125|292337|218414|201064|331221|89478|19839|13025|9864|0.36578|0.02382|0.02078|0.03357|0.03298|0.05905|0.05052|0.04164|0.11762|0.06583|0.05641|0.07493|0.1175|0.25196|0.32865|0.22329|0.16062|0.15531|0.12252|0.15185|0.08896|0.05518|0.04868|0.03853|-0.07199|-0.03843|-0.03451|-0.02309|-0.03207|-0.04481|-0.03139|-0.04976|-0.08782|-0.06266|-0.07415|-0.10045|-0.114|-0.36077|-0.28882|-0.21394|-0.15597|-0.16157|-0.13997|-0.12976|-0.10336|-0.04981|-0.04192|-0.046|48|48|48|48|48|48|48|48|264|264|261|264|264|264|264|264|264|264|264|264|264|215|215|216|||||||||||||||||||||||||
2025-10-11 10:26:09|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2025-09-11|0.01597|19|1.323919|14|-1.853461|14|2025-09-11|16.72688|40.66813|40.03208|43.51173|42.89128|48.32786|30.80552|48.18365|18.67379|19.90993|29.26115|15.78466|15.52232|3.03282|0.02697|0.02392|0.02292|0.01966|0.01719|0.01597|29.46736|39.16495|33.48966|47.41248|0|0|0|0|0|0|0|0|660|306|1578|1239|1812|54060|64186|40651|26907|30132|27807|71049|187428|2418|526|635|0.11989|0.04236|0.02986|0.01764|0.02936|0.02926|0.04007|0.03965|0.13916|0.06097|0.05843|0.08013|0.0708|0.23739|0.15226|0.10405|0.08279|0.06809|0.06747|0.07581|0.13207|0.08108|0.07942|0.06821|-0.03675|-0.05724|-0.03208|-0.03749|-0.03008|-0.0564|-0.0322|-0.04577|-0.06774|-0.054|-0.09926|-0.06777|-0.08715|-0.17367|-0.16703|-0.09715|-0.08145|-0.079|-0.07586|-0.07649|-0.18561|-0.07702|-0.1246|-0.09569|30|32|25|23|21|29|26|27|189|167|151|198|208|239|264|264|264|264|264|264|130|82|69|74|||||||||||||||||||||||||
2025-10-11 10:26:09|CS.D.EOSUSD.CFD.IP|1|2025-10-11 10:25:00|2025-10-11 10:25:00|28.69|22|1.04566|2025-09-11|0.60437|3|7.823252|10|-6.335995|11|2025-09-11|0.90066|0.86016|0.72703|0.60437|0.62645|0.60501|0.60609|0.60585|0.60585|0.60551|0.63009|0.65846|0.60752|0.60788|0.60708|0.62586|0.60759|0.60706|0.60749|0.70921|0.88264|0.71917|0.6086|0.89619|58|57|49|53|57|52|55|55|55|57|55|59|63|61|62|60|57|58|54|56|59|58|54|54|0.21306|0.20043|0.19453|0.16029|0.17949|0.13947|0.2309|0.21128|0.17372|0.27633|0.21323|0.23452|0.24323|0.26036|0.24359|0.28212|0.20899|0.23011|0.2155|0.20476|0.18846|0.18248|0.22089|0.25129|-0.24414|-0.19225|-0.1989|-0.18987|-0.2|-0.17959|-0.18249|-0.20321|-0.18018|-0.21964|-0.21695|-0.19945|-0.27674|-0.31691|-0.27606|-0.26287|-0.25073|-0.2026|-0.24125|-0.2793|-0.22964|-0.19331|-0.26108|-0.19645|304|306|318|316|318|319|322|366|367|365|363|354|368|369|370|363|372|364|372|365|357|306|312|309|||||||||||||||||||||||||
2025-10-11 10:26:09|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-09-11|0.12365|19|3.783784|8|-2.884615|13|2025-09-11|||||||||34.37352|30.72666|33.80118|27.87744|16.10174|3.8795|0.12691|0.12558|0.12479|0.9276|0.12546|0.12365|26.47814|48.70244|41.28192|30.89902|||||||||493|918|1038|1456|2258|68344|69475|41079|47761|39988|34347|104195|86771|399|972|1322|||||||||0.83239|0.17005|0.20927|0.2526|0.4074|0.58672|0.38043|0.28174|0.26089|0.24617|0.22471|0.25257|0.23505|0.13073|0.11876|0.32828|||||||||-0.30707|-0.21399|-0.36537|-0.35344|-0.41056|-0.55992|-0.36701|-0.25561|-0.23454|-0.2455|-0.19708|-0.28017|-0.4323|-0.28044|-0.30692|-0.42587|77|46|36|87|83|194|264|260|251|249|249|243|54|31|22|36|||||||||||||||||||||||||
2025-10-11 10:26:10|KA.D.RIO.CASH.IP|0|none|||0|0|2025-09-11|0.01923|11|0.890012|7|-1.117559|7|2025-09-11||||||||0.02704|0.02356|0.02135|0.02048|0.01923|0.01991|0.02079|0.02006|0.01933||||||||||||||||5700|3645|3399|4501|3669|4831|11419|7549|14786||||||||||||||||0.11243|0.07258|0.05408|0.04696|0.04819|0.05272|0.08234|0.07584|0.06345||||||||||||||||-0.1112|-0.06504|-0.05508|-0.04368|-0.04446|-0.05391|-0.08742|-0.08648|-0.07309|||||||||264|264|263|264|264|264|264|264|132|||||||||||||||||||||||||
2025-10-11 10:26:10|CS.D.ADAUSD.CFE.IP|1|2025-10-11 10:25:00|2025-10-11 10:25:00|66.66|119|2.10021|2025-09-11|0.6339|4|4.227039|14|-7.4291|12|2025-09-11|0.63892|0.63868|0.63707|0.63541|0.6339|0.63497|0.63591|0.75158|0.75838|0.76015|0.76292|0.76429|0.76468|0.76459|0.76333|0.76251|0.76365|0.7632|0.76277|0.77896|0.95967|0.79107|0.63749|0.63635|259|250|248|227|224|217|223|228|224|218|220|214|254|303|322|286|254|231|230|228|229|145|211|201|0.22085|0.20447|0.18611|0.19321|0.16122|0.166|0.17705|0.18982|0.17873|0.15979|0.16221|0.12813|0.25782|0.23081|0.28848|0.20854|0.19477|0.20075|0.16106|0.16225|0.16767|0.16154|0.1742|0.1434|-0.20877|-0.20507|-0.19097|-0.16019|-0.16113|-0.17348|-0.16457|-0.17169|-0.15916|-0.16996|-0.18261|-0.15063|-0.26308|-0.24527|-0.24838|-0.22854|-0.2002|-0.15778|-0.15514|-0.18883|-0.17761|-0.1597|-0.15067|-0.13439|324|324|324|324|324|324|324|369|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|||||||||||||||||||||||||
2025-10-11 10:26:11|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-09-11|0.04285|15|0.83499|7|-0.505415|7|2025-09-11||||||||0.04969|0.04571|0.41271|0.42278|1.94389|0.4153|0.04557|0.04478|0.04285||||||||||||||||1630|1204|1328|882|792|1030|1968|2344|3047||||||||||||||||0.12232|0.07763|0.06775|0.06041|0.05674|0.06856|0.08227|0.08168|0.07992||||||||||||||||-0.10631|-0.06952|-0.06678|-0.05585|-0.05662|-0.06815|-0.08769|-0.0839|-0.0692|||||||||275|273|270|263|263|270|273|276|92|||||||||||||||||||||||||
2025-10-11 10:26:12|KA.D.RR.CASH.IP|0|none|||0|0|2025-09-11|0.07301|7|0.689022|7|-2.70775|7|2025-09-11||||||||0.07301|0.44078|0.83646|2.90013|2.50625|1.23871|0.44447|0.43915|0.81083||||||||||||||||47598|34080|48351|38948|39562|45461|51142|71088|139847||||||||||||||||0.16357|0.10934|0.08902|0.07775|0.08168|0.08745|0.11491|0.1191|0.08556||||||||||||||||-0.19438|-0.10514|-0.08848|-0.0849|-0.06872|-0.07874|-0.12106|-0.12276|-0.09954|||||||||263|261|257|246|245|254|259|263|132|||||||||||||||||||||||||
2025-10-11 10:26:12|CS.D.XLMUSD.CFD.IP|1|2025-10-11 10:25:00|2025-10-11 10:25:00|33.3|67|0.57057|2025-09-11|0.54021|4|3.247423|14|-5.955335|12|2025-09-11|0.54064|0.54053|0.54026|0.54047|0.54021|0.54098|0.54166|0.54087|0.5405|0.54073|0.54158|0.54252|0.54249|0.54233|0.54169|0.54204|0.54283|0.54273|0.54234|0.56114|0.6098|0.56861|0.54197|0.54191|58|60|55|51|46|44|48|50|53|43|47|42|70|88|102|77|67|55|51|58|63|40|36|37|0.16579|0.16942|0.14381|0.1378|0.14415|0.11779|0.11877|0.14436|0.1436|0.12598|0.12223|0.11119|0.20003|0.19211|0.24559|0.1723|0.17117|0.17051|0.13217|0.14681|0.15008|0.15115|0.13461|0.10938|-0.159|-0.14304|-0.15236|-0.13033|-0.11894|-0.13574|-0.14533|-0.13897|-0.13758|-0.12319|-0.12051|-0.1136|-0.22154|-0.20502|-0.21268|-0.16627|-0.16082|-0.1362|-0.14052|-0.15433|-0.1456|-0.15272|-0.12028|-0.10642|324|324|324|324|324|324|324|356|364|360|370|372|372|372|372|372|372|372|372|372|372|322|324|324|||||||||||||||||||||||||
2025-10-11 10:26:12|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:26:12|IR.D.FGBX.FWM2.IP|0|none|||0|0|2025-09-11|0.03616|11|0.456341|13|-0.365758|12|2025-09-11|6.8233|1.34339|21.46328|10.64572|9.2729|5.65896|0.03708|0.03653|0.03673|0.03691|0.03728|0.03616|0.03803|0.03785|0.03618|0.03619|0.03749|2.14111|7.25107|2.23676|||||12|8|5|7|12|26|323|892|930|946|909|1272|1206|1061|887|1042|227|70|42|108|||||0.02998|0.02276|0.0275|0.02573|0.02345|0.02611|0.06125|0.05956|0.04094|0.05296|0.04218|0.03887|0.05259|0.06744|0.05242|0.0481|0.03554|0.02887|0.02169|0.02175|||||-0.02724|-0.02438|-0.02045|-0.02096|-0.02057|-0.03266|-0.05927|-0.07926|-0.04856|-0.04493|-0.05236|-0.04393|-0.05917|-0.0504|-0.06657|-0.04575|-0.02786|-0.0333|-0.02202|-0.02518|||||59|77|56|66|65|89|96|96|96|96|96|101|108|108|108|108|107|95|97|91|||||||||||||||||||||||||
2025-10-11 10:26:13|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-09-11|0.02589|12|2.41652|7|-1.051304|12|2025-09-11||||||||0.03335|0.02845|0.02759|0.02737|0.02632|0.02589|0.02893|0.02643|0.02636||||||||||||||||7222|4973|5055|4038|3911|5433|10047|12174|19393||||||||||||||||0.1731|0.0805|0.07044|0.06394|0.05505|0.07445|0.10396|0.08862|0.09293||||||||||||||||-0.11002|-0.08346|-0.06967|-0.07286|-0.06773|-0.0876|-0.118|-0.11052|-0.0883|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2025-10-11 10:26:13|IR.D.FGBS.FWM2.IP|0|none|||0|0|2025-09-11|0.014|4|0.028011|12|-0.032678|12|2025-09-11|19.05896|45.46261|33.34319|16.67912|0.014|0.01422|0.014|0.014|0.014|1.79947|0.01411|0.01417|0.01418|1.32967|0.014|0.01409|0.014|0.01401|0.01401|0.01499|||||309|79|74|43|64|331|1899|4876|6487|3834|7397|5953|6925|7588|5632|5313|1999|564|661|499|||||0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00677|0.00609|0.00491|0.00642|0.00467|0.00467|0.00467|0.00467|||||-0.00467|-0.00467||-0.00467|-0.00467|-0.007|-0.00493|-0.00511|-0.00506|-0.00467|-0.00467|-0.00467|-0.00688|-0.00607|-0.00613|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|||||21|11|9|12|4|22|74|73|62|56|44|56|79|76|80|58|35|12|10|19|||||||||||||||||||||||||
2025-10-11 10:26:13|SG.D.SAP.CASH.IP|0|none|||0|0|2025-09-11|0.06553|14|0.692547|14|-0.745146|13|2025-09-11||||||||||||||0.09068|0.06553|0.47162|1.6422|3.20166|3.14616|0.08359||||||||||||||||||3412|1517|1718|734|535|857|3229||||||||||||||||||0.12436|0.10119|0.09001|0.05878|0.05594|0.04949|0.05514||||||||||||||||||-0.13314|-0.1064|-0.09865|-0.06271|-0.05857|-0.04541|-0.052|||||132|264|264|263|259|262|264|||||||||||||||||||||||||
2025-10-11 10:26:14|IX.D.HSTECH.IFU.IP|0|none|||0|0|2025-09-11|0.07054|2|0.663187|1|-0.566747|1|2025-09-11|0.15913|0.09273|0.07054|0.07056|0.15884|0.07059|0.07055|0.07056|0.11477|0.49872|0.86082|0.4902|0.12704|0.10587|0.10582|0.10579|0.10574|0.10573|0.11017|0.15864|0.15861|0.15865|0.15845|0.15843|0|1862|1709|1074|1|1319|1195|1198|1018|120|53|33|82|224|173|102|69|44|46|0|0|0|0|0|0.01749|0.15266|0.12659|0.09236|0.00922|0.11545|0.09806|0.0798|0.03528|0.05148|0.03927|0.03001|0.04967|0.08029|0.08516|0.05978|0.04539|0.03573|0.03364|0.03105|0.01812|0.00632|0.01447|0.01214|-0.01718|-0.12646|-0.13651|-0.09545|-0.00996|-0.11596|-0.10401|-0.07645|-0.0371|-0.03587|-0.03679|-0.03372|-0.05049|-0.06804|-0.07362|-0.05826|-0.04166|-0.0331|-0.03567|-0.02672|-0.01571|-0.00584|-0.01456|-0.01113|276|276|276|276|276|276|276|276|276|276|273|276|276|276|276|276|276|274|274|269|264|206|276|276|||||||||||||||||||||||||
2025-10-11 10:26:14|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-09-11|0.02664|15|1.914515|7|-0.52203|7|2025-09-11||||||||0.03775|0.03246|0.02956|0.02969|0.39288|0.03011|0.03011|0.02905|0.02664||||||||||||||||4604|3698|3149|2397|2612|3340|4274|5537|7637||||||||||||||||0.17912|0.09747|0.07893|0.0682|0.05918|0.07547|0.08863|0.09599|0.08426||||||||||||||||-0.12636|-0.10098|-0.07396|-0.06234|-0.06846|-0.08115|-0.08553|-0.09706|-0.07502|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2025-10-11 10:26:15|IX.D.TOPIX.IFU.IP|0|none|||0|0|2025-09-11|0.02585|4|0.536917|0|-0.399693|0|2025-09-11|0.02586|0.02586|0.03232|0.03228|0.02585|0.02586|0.042|0.06461|0.03879|0.0388|0.03879|0.03879|0.03879|0.03878|0.03876|0.03876|0.03876|0.03875|0.03874|0.03873|0.0432|0.06445|0.06453|0.05807|837|413|187|253|252|312|686|0|178|69|59|58|91|143|151|129|58|47|45|78|16|0|0|143|0.09493|0.05677|0.0355|0.03573|0.02834|0.03561|0.03882|0.02882|0.03471|0.02702|0.02727|0.02171|0.03497|0.04089|0.04768|0.0327|0.02585|0.02451|0.02254|0.02312|0.01979|0.00737|0.02117|0.04266|-0.10118|-0.06099|-0.03811|-0.03005|-0.03579|-0.04254|-0.03981|-0.0318|-0.0496|-0.02612|-0.02265|-0.0234|-0.03536|-0.04034|-0.04584|-0.03559|-0.02469|-0.0239|-0.01976|-0.02122|-0.02138|-0.00559|-0.01679|-0.04924|276|276|276|274|276|276|276|276|275|276|275|275|275|275|275|276|274|271|267|267|259|187|274|276|||||||||||||||||||||||||
2025-10-11 10:26:17|CS.D.UNIUSD.CFE.IP|1|2025-10-11 10:25:00|2025-10-11 10:25:00|603.17|207|1.13069|2025-09-11|0.75671|4|3.253303|14|-5.573983|12|2025-09-11|0.75841|0.75907|0.75766|0.75727|0.75671|0.75834|0.76002|0.75823|0.75805|0.75804|0.75868|0.75938|0.75973|0.76037|0.7599|0.76051|0.76125|0.76107|0.761|0.787|0.85098|0.79737|0.76091|0.76056|585|573|564|518|483|488|508|506|525|495|507|493|592|687|728|652|603|562|522|529|525|325|461|462|0.18529|0.18536|0.1975|0.15683|0.14582|0.13344|0.15481|0.16772|0.16493|0.17017|0.14171|0.13538|0.24556|0.22785|0.26303|0.20234|0.2058|0.17619|0.13457|0.14374|0.16587|0.15175|0.15063|0.12606|-0.19098|-0.19156|-0.18395|-0.15162|-0.15284|-0.17551|-0.1682|-0.16011|-0.16804|-0.13746|-0.15468|-0.1471|-0.23382|-0.24824|-0.22674|-0.21763|-0.19877|-0.15927|-0.15027|-0.1738|-0.16754|-0.1519|-0.13999|-0.14537|324|324|324|324|324|324|324|369|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|||||0|||||||0|0||0||0||||||||
2025-10-11 10:26:18|CS.D.LNKUSD.CFE.IP|1|2025-10-11 10:25:00|2025-10-11 10:25:00|1816.8|231|0.59445|2025-09-11|0.34836|22|4.677119|14|-7.152468|12|2025-09-11|0.35112|0.35154|0.35119|0.35067|0.34998|0.35039|0.35059|0.35146|0.3516|0.35161|0.35156|0.35197|0.35141|0.35066|0.34925|0.34942|0.3496|0.35002|0.35014|0.36404|0.39847|0.36832|0.34836|0.34838|678|672|662|648|626|592|634|635|633|598|611|594|733|817|872|819|781|730|666|683|665|543|595|605|0.21006|0.20414|0.21718|0.22235|0.18534|0.17152|0.19856|0.20313|0.1927|0.1827|0.1799|0.17358|0.30546|0.31625|0.32671|0.26476|0.24242|0.22066|0.19205|0.18719|0.21198|0.18167|0.18798|0.16022|-0.22179|-0.20049|-0.20497|-0.18004|-0.18542|-0.17622|-0.18302|-0.19904|-0.17244|-0.17357|-0.17204|-0.16562|-0.29266|-0.27273|-0.30744|-0.23722|-0.23106|-0.19852|-0.18252|-0.19924|-0.21809|-0.1733|-0.18015|-0.18544|324|324|324|324|324|324|324|369|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|0|0||||0|0|0||||0|0|0||0|0||0||0|0|0|0|
2025-10-11 10:26:19|CS.D.DOTUSD.CFE.IP|1|2025-10-11 10:25:00|2025-10-11 10:25:00|329.55|159|0.60689|2025-09-11|0.48231|22|2.854996|14|-5.478055|12|2025-09-11|0.48435|0.4845|0.48399|0.48403|0.48391|0.48479|0.48538|0.48537|0.48515|0.4852|0.48544|0.48587|0.48534|0.4851|0.48438|0.48428|0.48465|0.48436|0.48412|0.54004|0.68051|0.56264|0.48231|0.48266|382|360|367|354|334|314|328|311|332|333|330|297|395|462|502|437|419|381|338|342|359|304|303|289|0.15824|0.15916|0.15346|0.14871|0.12433|0.11355|0.13197|0.13748|0.13445|0.13115|0.12199|0.11722|0.20546|0.21473|0.23304|0.17571|0.18755|0.1726|0.14157|0.14785|0.15787|0.14753|0.1418|0.10512|-0.16449|-0.16353|-0.16277|-0.12809|-0.12674|-0.14338|-0.13808|-0.14693|-0.13726|-0.11811|-0.12571|-0.11857|-0.21262|-0.20998|-0.22094|-0.18197|-0.16772|-0.14233|-0.14725|-0.17367|-0.15952|-0.14784|-0.12207|-0.11267|324|324|324|324|324|324|324|369|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|||||||||||||||||||||||||
2025-10-11 10:26:20|CS.D.DOGUSD.CFE.IP|1|2025-10-11 10:25:00|2025-10-11 10:25:00|19.61|62|0.61193|2025-09-11|0.48923|23|3.589986|14|-8.092243|12|2025-09-11|0.49236|0.49281|0.49158|0.49089|0.49017|0.49107|0.49204|0.49147|0.49081|0.49131|0.492|0.49283|0.49272|0.49281|0.4921|0.492|0.49219|0.4915|0.49123|0.52418|0.60649|0.53677|0.48971|0.48923|69|67|73|72|62|59|60|61|64|57|58|55|83|97|105|87|81|74|63|70|68|45|62|55|0.18594|0.20027|0.21475|0.19404|0.17866|0.13974|0.15397|0.18124|0.17575|0.14297|0.13579|0.12886|0.27295|0.24031|0.29321|0.20028|0.2176|0.20013|0.162|0.16562|0.18525|0.16593|0.18479|0.15502|-0.22522|-0.18512|-0.17941|-0.17482|-0.15014|-0.17701|-0.17124|-0.16034|-0.14817|-0.14449|-0.16763|-0.14174|-0.26605|-0.2458|-0.26045|-0.22894|-0.2113|-0.17266|-0.1652|-0.20522|-0.19772|-0.18414|-0.16044|-0.14516|324|324|324|324|323|324|323|368|372|371|372|370|372|372|372|372|372|372|372|372|372|324|324|324|||||||||||||||||||||||||
2025-10-11 10:26:21|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-09-11|0.0819|15|0.774344|6|-0.611144|7|2025-09-11|||||||0.08209|0.08211|0.08213|0.08207|0.08208|0.08206|0.0821|0.08206|0.08198|0.0819|||||||||||||||68|98|108|109|79|78|105|111|121|128|||||||||||||||0.08809|0.09078|0.0722|0.08364|0.0595|0.06541|0.07004|0.0841|0.07631|0.07588|||||||||||||||-0.08898|-0.08783|-0.06589|-0.06616|-0.06394|-0.06302|-0.08107|-0.07665|-0.06505|-0.0742|||||||||276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2025-10-11 10:26:22|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:26:23|OP.D.SPX3.5000C.IP|0|none|||0|0|2025-09-11|0.13064|19|2.568968|14|-1.810971|12|2025-09-11|0.14127|0.13095|0.13091|0.13096|0.13097|0.13109|0.13101|0.13319|0.13113|0.13096|0.13096|0.13101|0.13107|0.13103|0.13353|0.13333|0.13346|0.13328|0.13206|0.13064|0.13422|0.18014|0.18016|0.18021|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06856|0.05774|0.04618|0.04475|0.04268|0.05532|0.07777|0.09223|0.08162|0.05396|0.04924|0.05725|0.1239|0.14401|0.1994|0.16033|0.13681|0.1203|0.10122|0.14542|0.08363|0.02831|0.06286|0.04941|-0.07039|-0.05807|-0.05013|-0.04603|-0.03968|-0.06541|-0.06839|-0.09777|-0.07457|-0.0486|-0.05768|-0.06453|-0.10397|-0.16544|-0.19719|-0.15469|-0.11002|-0.12689|-0.09978|-0.11476|-0.08659|-0.02299|-0.06768|-0.05348|260|276|276|276|276|276|276|276|276|276|276|276|276|275|276|270|264|264|264|264|228|211|216|216|||||0|||0|||0||||0|0|0||||||||
2025-10-11 10:26:24|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-09-11|10.64323|6|7.544007|13|-14.81684|14|2025-09-11|11.19641|10.67057|10.67913|10.66168|10.66452|10.65032|10.64323|10.99647|10.71923|10.68747|10.69559|10.70552|10.71232|10.69453|11.06505|11.07239|11.06255|11.08654|10.89658|10.72599|10.92536|15.2972|13.40847|13.41787|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.47301|0.20782|0.2442|0.20257|0.18647|0.29835|0.30084|0.45468|0.34736|0.25142|0.25779|0.2767|0.47482|0.95025|0.77753|0.56581|0.47325|0.46795|0.3941|0.44737|0.30325|0.10804|0.23935|0.19436|-0.26513|-0.25305|-0.23325|-0.17678|-0.25966|-0.26852|-0.3034|-0.38569|-0.33148|-0.22998|-0.24457|-0.24366|-0.47473|-0.62951|-0.80238|-0.65867|-0.53272|-0.49836|-0.42016|-0.45583|-0.33654|-0.13961|-0.23683|-0.17648|260|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|264|264|228|190|216|216|||||||||||||||||||||||||
2025-10-11 10:26:25|OP.D.SPX3.5000P.IP|0|none|||0|0|2025-09-11|9.36611|12|6.577239|12|-14.132231|14|2025-09-11|9.713|9.4063|9.41289|9.38954|9.39391|9.37742|9.38346|9.56208|9.42747|9.41128|9.39452|9.39245|9.36611|9.37596|9.68609|9.67689|9.6419|9.67476|9.56464|9.51478|9.63481|11.98823|11.08637|11.09667|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.40296|0.20415|0.20203|0.18654|0.14158|0.28374|0.29442|0.3969|0.31244|0.23015|0.23275|0.25773|0.45798|0.87589|0.82764|0.59228|0.5184|0.53272|0.40262|0.44984|0.35843|0.10454|0.24003|0.19787|-0.26806|-0.22672|-0.19847|-0.14895|-0.22425|-0.24471|-0.32179|-0.31567|-0.32929|-0.21066|-0.19051|-0.25199|-0.50472|-0.6011|-0.8449|-0.6396|-0.55287|-0.49262|-0.42008|-0.51055|-0.33546|-0.13742|-0.23149|-0.17939|260|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|264|264|228|197|216|216|||||||||||||||||||||||||
2025-10-11 10:26:25|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:26:27|OP.D.SPX5.5000C.IP|0|none|||0|0|2025-09-11|0.15047|19|2.197503|14|-1.633565|12|2025-09-11|0.1587|0.15085|0.15079|0.15085|0.15086|0.15089|0.15091|0.15341|0.15105|0.15087|0.15086|0.1509|0.15096|0.15091|0.15378|0.15355|0.15369|0.1535|0.1521|0.15047|0.15303|0.18748|0.18751|0.18755|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0607|0.04302|0.03907|0.02973|0.03591|0.04698|0.06131|0.07079|0.06936|0.0439|0.04324|0.04759|0.10898|0.1162|0.17748|0.15223|0.12358|0.11457|0.0946|0.12789|0.08073|0.0242|0.05669|0.04542|-0.06235|-0.04432|-0.0384|-0.03627|-0.02852|-0.05328|-0.05946|-0.07987|-0.05868|-0.03976|-0.05267|-0.06273|-0.09238|-0.15554|-0.18957|-0.1372|-0.1062|-0.11412|-0.08722|-0.10203|-0.07731|-0.02107|-0.06305|-0.04846|260|276|276|276|276|276|276|276|276|276|276|276|276|275|276|270|264|264|264|264|228|212|216|216||||0|0||0|0|||0|0||||0|0|0||0|||||
2025-10-11 10:26:28|OP.D.SPX5.4750P.IP|0|none|||0|0|2025-09-11|6.77731|5|4.513889|12|-9.851586|14|2025-09-11|7.15285|6.79187|6.79485|6.78612|6.78653|6.77731|6.7963|6.91679|6.81334|6.79619|6.796|6.79495|6.7912|6.81712|6.97796|6.97213|6.96529|6.98853|6.91976|6.87925|7.04581|8.71975|8.71653|8.71589|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2775|0.13227|0.12105|0.1143|0.15305|0.16865|0.18479|0.27892|0.19848|0.14672|0.1525|0.17289|0.34086|0.5892|0.56832|0.41703|0.33174|0.35128|0.26347|0.32729|0.24144|0.06836|0.16917|0.13538|-0.15756|-0.14961|-0.12196|-0.09871|-0.12915|-0.16013|-0.2125|-0.19999|-0.21895|-0.13674|-0.12735|-0.15425|-0.34285|-0.4685|-0.60192|-0.44474|-0.36835|-0.34771|-0.28777|-0.34913|-0.21736|-0.08952|-0.157|-0.12286|260|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|264|264|228|198|216|216|||||||||||||||||||||||||
2025-10-11 10:26:30|OP.D.SPX5.5000P.IP|0|none|||0|0|2025-09-11|5.28353|5|4.640033|12|-9.58877|14|2025-09-11|5.5737|5.29381|5.29675|5.28992|5.29129|5.28353|5.29609|5.38828|5.30831|5.29631|5.29701|5.29494|5.28938|5.3079|5.42952|5.42598|5.42124|5.4384|5.3869|5.35765|5.49581|6.80677|6.79133|6.79104|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26889|0.12622|0.13521|0.12391|0.13186|0.16925|0.1831|0.27142|0.19496|0.13955|0.14601|0.17149|0.31259|0.57773|0.62234|0.43132|0.33864|0.35995|0.28151|0.3302|0.24342|0.06462|0.1754|0.14073|-0.16209|-0.14256|-0.11906|-0.10488|-0.13098|-0.16315|-0.19699|-0.21224|-0.22483|-0.1203|-0.12206|-0.1548|-0.32506|-0.43668|-0.58035|-0.45129|-0.38474|-0.36048|-0.28443|-0.36656|-0.22863|-0.08178|-0.15728|-0.12573|260|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|264|264|228|204|216|216|||||||||||||||||||||||||
2025-10-11 10:26:30|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:26:31|OP.D.SPX2.5000C.IP|0|none|||0|0|2025-09-11|0.07719|19|2.893879|14|-1.939824|12|2025-09-11|0.08852|0.07884|0.07879|0.07856|0.07855|0.07856|0.07829|0.07941|0.07833|0.07825|0.07825|0.07828|0.0783|0.07831|0.07959|0.07971|0.08002|0.07968|0.07796|0.07719|0.08066|0.12207|0.12202|0.12205|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0778|0.06337|0.049|0.0436|0.04702|0.06333|0.08664|0.09988|0.08756|0.0616|0.05926|0.06609|0.11998|0.15187|0.22049|0.17815|0.14169|0.12719|0.11441|0.14907|0.097|0.02887|0.06803|0.05452|-0.07596|-0.05936|-0.05592|-0.05055|-0.04117|-0.07135|-0.07613|-0.10983|-0.08336|-0.05417|-0.05902|-0.06971|-0.12115|-0.1981|-0.22052|-0.16601|-0.12771|-0.14408|-0.10671|-0.12253|-0.09079|-0.02513|-0.07423|-0.05864|260|276|276|276|276|276|276|276|276|276|276|276|276|275|276|270|264|264|264|264|228|212|216|216|||||||||||||||||||||||||
2025-10-11 10:26:32|OP.D.SPX2.4750P.IP|0|none|||0|0|2025-09-11|68.29809|3|150|19|-66.666667|5|2025-09-11|107.31554|70.72561|74.55356|68.29809|84.5883|108.5761|76.42855|98.54697|72.867|70.46089|69.41495|97.49595|80.33446|82.38646|124.32855|118.63775|110.94243|127.39809|104.66463|129.79184|99.95059|189.93556|209.76203|172.26958|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.50991|1.6375|1.36207|1.16359|2.28056|2.12525|1.97501|2.18221|1.55733|1.36565|1.94439|1.39698|2.34065|3.22678|7.35868|3.44926|3.54693|4.03082|3.8482|5.32544|3.0467|1.58829|1.97823|1.45516|-2.40172|-1.62727|-1.74327|-1.38254|-1.94904|-3.66544|-1.63022|-1.97821|-1.95347|-1.47284|-1.48044|-1.83252|-2.28256|-2.32523|-3.38517|-3.38629|-3.00113|-2.67412|-2.59175|-3.46231|-4.18578|-1.47643|-2.15045|-1.70047|168|165|153|148|136|168|178|184|180|170|173|165|190|184|221|210|203|202|201|201|140|58|111|99|||||||||||||||||||||||||
2025-10-11 10:26:33|OP.D.SPX2.5000P.IP|0|none|||0|0|2025-09-11|44.71183|2|100|20|-50|11|2025-09-11|92.51094|91.98822|44.71183|54.1948|48.67623|48.63227|63.18922|105.98567|65.20825|47.20805|49.82707|88.68918|81.61499|74.52185|148.08914|58.50428|71.1589|85.55776|122.49756|106.03577|166.2236|439.59327|116.64079|115.24768|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.82145|2.59029|1.04511|1.27765|1.114|1.42761|1.35402|2.80386|2.58054|1.26446|1.33795|1.25345|1.77141|2.85404|6.30728|2.18797|2.32961|3.18823|3.5466|2.40714|5.47219|1.02918|1.41167|1.02585|-1.40518|-1.13667|-1.06375|-0.89855|-1.08421|-1.33805|-1.60955|-1.39952|-1.23615|-1.10913|-1.11602|-2.54668|-2.03338|-2.60709|-2.83553|-2.80021|-1.80811|-2.09818|-2.53254|-2.52926|-2.23834|-0.94246|-1.07531|-0.88262|193|190|183|191|179|198|214|218|216|204|211|216|226|207|230|218|217|218|215|218|164|71|141|139|||||||||||||||||||||||||
2025-10-11 10:26:34|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-09-05|0.04197|9|0.174535|14|-0.157546|7|2025-09-05|||||||0.04241|0.04216|0.04204|0.04197|0.04219|0.0421|0.04243|0.04225|0.04202|0.04209|0.04267||||||||||||||617|1724|1715|1514|1214|1211|2140|1771|1728|1469|379||||||||||||||0.0273|0.02884|0.02347|0.02048|0.01835|0.01651|0.02456|0.02034|0.02241|0.01915|0.0141||||||||||||||-0.02771|-0.03368|-0.02085|-0.01894|-0.01963|-0.01655|-0.02316|-0.02471|-0.02152|-0.01779|-0.01273||||||||228|228|228|228|228|227|228|228|228|219|208|||||||||||||||||||||||||
2025-10-11 10:26:35|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-09-11|0.04193|15|0.141608|13|-0.124595|13|2025-09-11|||||||0.04223|0.04284|0.04214|0.04213|0.04195|0.04221|0.04273|0.04209|0.04223|0.04193|0.04256||||||||||||||644|1613|1870|1760|1508|1351|2523|2274|1883|1498|451||||||||||||||0.02531|0.02297|0.01912|0.02332|0.01598|0.01818|0.02387|0.02355|0.01804|0.01974|0.01481||||||||||||||-0.02422|-0.02993|-0.01852|-0.015|-0.01749|-0.01949|-0.01979|-0.02016|-0.02308|-0.01951|-0.01091||||||||96|96|96|96|96|102|108|108|108|108|105|||||||||||||||||||||||||
2025-10-11 10:26:35|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-09-11|0.03331|7|0.31679|7|-0.23422|12|2025-09-11||||||||0.03331|0.03332|0.03332|0.03333|0.03334|0.03334|0.03334|0.03334|||||||||||||||||5|3|12|8|2|4|4|11|||||||||||||||||0.05921|0.03862|0.02653|0.02355|0.02213|0.02754|0.03912|0.03819|||||||||||||||||-0.05361|-0.03518|-0.03084|-0.0223|-0.02127|-0.0295|-0.03747|-0.03475||||||||||245|276|276|276|276|276|276|92|||||||||||||||||||||||||
2025-10-11 10:26:37|IX.D.SUNNAS.IFE.IP|1|2025-10-11 10:25:00|2025-10-11 10:25:00|24062|0|0.12468|2025-09-11|0.10598|21|0.881874|14|-0.57399|12|2025-09-11|0.10609|0.1061|0.10609|0.1061|0.1061|0.10613|0.10611|0.10609|0.10608|0.1061|0.10608|0.10611|0.10611|0.10612|0.10611|0.10614|0.10616|0.10612|0.10611|0.10607|0.10601|0.10598|0.106|0.10599|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0229|0.01746|0.01603|0.01311|0.0128|0.01755|0.02447|0.02657|0.02716|0.01859|0.01745|0.02053|0.03634|0.05831|0.07508|0.05394|0.04224|0.04072|0.03271|0.03799|0.02564|0.00943|0.02374|0.01497|-0.02253|-0.01841|-0.01654|-0.01456|-0.01378|-0.02265|-0.02535|-0.0303|-0.02462|-0.01567|-0.01751|-0.02041|-0.03723|-0.07401|-0.06717|-0.04939|-0.03671|-0.03781|-0.02877|-0.03554|-0.02307|-0.00624|-0.02039|-0.01727|278|277|277|277|277|279|282|292|284|285|280|282|284|280|284|283|280|280|283|287|269|230|279|279|||||||||||||||||||||||||
2025-10-11 10:26:38|IX.D.SUNDOW.IFE.IP|1|2025-10-11 10:25:00|2025-10-11 10:25:00|45277.1|0|0.12147|2025-09-11|0.106|22|0.604558|14|-0.420883|12|2025-09-11|0.10623|0.10622|0.10623|0.10624|0.10624|0.10624|0.10624|0.10625|0.10622|0.10625|0.10625|0.10625|0.10626|0.10622|0.10616|0.10615|0.10617|0.10612|0.10612|0.10607|0.10606|0.10608|0.106|0.106|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01659|0.01522|0.01163|0.01162|0.01087|0.01348|0.01807|0.02335|0.01948|0.01412|0.01453|0.01601|0.0283|0.04619|0.05528|0.04107|0.0329|0.0277|0.02796|0.03467|0.01895|0.00657|0.01585|0.01127|-0.01729|-0.01333|-0.0118|-0.01164|-0.01093|-0.01549|-0.0196|-0.02748|-0.0198|-0.01416|-0.0165|-0.01494|-0.02405|-0.05059|-0.05801|-0.04165|-0.02978|-0.02689|-0.02367|-0.02829|-0.01731|-0.00537|-0.01588|-0.01246|278|281|278|277|276|280|281|288|286|279|278|280|279|282|277|279|278|284|277|281|273|224|277|277|||||0||||||||||||||||||||
2025-10-11 10:26:39|IX.D.SUNFUN.IFE.IP|1|2025-10-11 10:25:00|2025-10-11 10:25:00|9361.6|0|0.10682|2025-09-11|0.10835|21|0.164975|7|-0.303484|15|2025-09-11|0.10847|0.10847|0.10848|0.10848|0.10849|0.10852|0.10851|0.10858|0.10857|0.10859|0.10856|0.10855|0.10854|0.10856|0.10855|0.10855|0.10853|0.1085|0.10847|0.10842|0.10838|0.10835|0.10837|0.10838|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01992|0.01283|0.01101|0.01175|0.01001|0.01358|0.02179|0.03292|0.02591|0.02507|0.02223|0.02119|0.02383|0.03611|0.03005|0.03156|0.01967|0.01878|0.0172|0.01967|0.01197|0.00612|0.00938|0.00772|-0.0183|-0.01351|-0.01151|-0.0107|-0.01174|-0.01524|-0.02489|-0.03945|-0.02644|-0.02241|-0.01977|-0.01943|-0.02363|-0.03391|-0.03346|-0.03147|-0.01951|-0.01609|-0.01578|-0.01527|-0.01146|-0.00358|-0.00978|-0.00789|276|278|276|277|276|279|281|281|278|278|276|278|281|276|276|277|277|280|275|278|264|213|276|276|||||||||||||||||||||||||
2025-10-11 10:26:41|IX.D.SUNDAX.IFMG.IP|1|2025-10-11 10:25:00|2025-10-11 10:25:00|24084.1|0|0.12456|2025-09-11|0.10396|0|0.255976|10|-0.352254|7|2025-09-11|0.10396|0.10397|0.10397|0.10399|0.104|0.10403|0.10401|0.104|0.10403|0.10406|0.10405|0.10407|0.1041|0.10409|0.10411|0.10414|0.10414|0.10414|0.10411|0.10408|0.10404|0.10405|0.10403|0.10402|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02751|0.0181|0.0138|0.01569|0.01849|0.02677|0.04226|0.06102|0.04437|0.0374|0.02908|0.02761|0.03482|0.03791|0.04273|0.0359|0.02495|0.02126|0.01922|0.0196|0.01729|0.00591|0.01564|0.01107|-0.02501|-0.0229|-0.0172|-0.01673|-0.01754|-0.03263|-0.04255|-0.06201|-0.0499|-0.03489|-0.03282|-0.03064|-0.03872|-0.04596|-0.05153|-0.03421|-0.02245|-0.02135|-0.01592|-0.01833|-0.01693|-0.00533|-0.0161|-0.01138|279|277|277|277|276|279|280|291|288|285|283|285|279|286|281|285|286|277|281|281|271|221|276|276|||||||||||||||||||||||||
2025-10-11 10:26:42|CS.D.AVXUSD.CFD.IP|1|2025-10-11 10:25:00|2025-10-11 10:25:00|22.92|38|0.65445|2025-09-11|0.44726|23|2.299867|14|-5.908184|12|2025-09-11|0.45179|0.45209|0.45144|0.45059|0.44984|0.45048|0.45098|0.45131|0.45066|0.45062|0.4508|0.45173|0.45109|0.45063|0.44927|0.44849|0.44904|0.44873|0.44898|0.52519|0.71395|0.55639|0.44761|0.44726|110|109|109|100|103|100|103|95|96|93|97|96|126|146|146|134|119|110|105|108|95|41|96|96|0.18728|0.19116|0.17941|0.18478|0.18477|0.15603|0.19234|0.18711|0.18383|0.1675|0.1474|0.13882|0.27199|0.25297|0.27731|0.2186|0.19914|0.21498|0.17112|0.17173|0.18198|0.178|0.17572|0.14606|-0.1889|-0.18899|-0.17911|-0.14273|-0.17582|-0.18131|-0.1716|-0.16544|-0.16669|-0.14725|-0.16138|-0.13746|-0.23526|-0.24896|-0.23852|-0.23145|-0.21581|-0.18892|-0.17472|-0.19643|-0.19171|-0.1635|-0.14274|-0.13863|324|324|324|324|324|324|323|369|372|372|371|372|371|372|372|372|372|372|372|372|372|322|324|324|||||||||||||||||||||||||
2025-10-11 10:26:43|UC.D.MSTR.CASH.IP|0|none|||0|0|2025-09-11|0.04423|1|2.704718|14|-2.603369|13|2025-09-11|0.05177|0.04423|2.13766|0.04886|0.0494|0.04943|0.06037|0.07765|0.93624|4.16433|6.06317|2.04608|0.13248|0.13178|0.0931|0.08278|0.07979|0.0798|0.07311|0.06385|4.45197|11.95451|8.11179|11.95594|0|0|0|0|0|0|0|0|2435|1365|1326|2951|7240|56011|58261|41781|32106|29220|28695|67825|66549|1330|1414|1243|0.24465|0.05929|0.07847|0.06531|0.04919|0.0544|0.08082|0.07931|0.17605|0.0741|0.06515|0.06944|0.13234|0.2482|0.2813|0.23659|0.19617|0.17773|0.15301|0.15612|0.08221|0.06828|0.07871|0.05152|-0.11397|-0.07992|-0.05831|-0.03593|-0.05771|-0.06448|-0.05498|-0.081|-0.08332|-0.07976|-0.06701|-0.08113|-0.11829|-0.30105|-0.29255|-0.20122|-0.19424|-0.17494|-0.16491|-0.15592|-0.09933|-0.08318|-0.07523|-0.07604|48|48|48|48|48|46|48|48|259|250|254|261|261|264|264|264|264|264|264|264|256|178|189|178||||||||0|||||||||||||||||
2025-10-11 10:26:45|CS.D.SOLUSD.CFD.IP|1|2025-10-11 10:25:00|2025-10-11 10:25:00|185.37|168|0.59341|2025-09-11|0.45047|23|2.677241|13|-6.056607|12|2025-09-11|0.455|0.45441|0.45264|0.45215|0.45147|0.45191|0.4524|0.45202|0.45158|0.4519|0.45259|0.45315|0.45296|0.45299|0.45226|0.4522|0.45278|0.45214|0.45164|0.4799|0.54945|0.49214|0.45103|0.45047|261|265|279|238|216|192|206|199|202|180|188|167|281|373|408|340|293|258|231|227|232|145|189|183|0.18614|0.20627|0.2035|0.16156|0.1628|0.12545|0.14416|0.15452|0.13697|0.13637|0.13089|0.12002|0.22434|0.22152|0.24885|0.21317|0.1782|0.18179|0.14937|0.15435|0.15071|0.14712|0.151|0.13104|-0.18888|-0.16093|-0.17488|-0.14891|-0.13912|-0.15045|-0.15289|-0.14373|-0.14276|-0.13281|-0.13877|-0.1194|-0.22426|-0.2338|-0.22051|-0.19798|-0.17881|-0.15641|-0.1403|-0.18241|-0.17424|-0.14726|-0.13462|-0.13183|324|324|324|324|324|324|324|369|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324||||||||||||||0|||||||||||
2025-10-11 10:26:46|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-09-11|0.11177|19|1.808904|14|-0.976543|13|2025-09-11||||||||||||||0.11203|0.112|0.11192|0.1119|0.11189|0.11186|0.11177||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.21015|0.14705|0.1038|0.07047|0.06385|0.05317|0.0636||||||||||||||||||-0.22359|-0.14463|-0.08654|-0.07034|-0.06266|-0.05186|-0.05843|||||132|264|264|264|264|264|264|||||||||||||||0|0||0|0|0|||||
2025-10-11 10:26:47|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-09-11|0.50814|2|3.179589|14|-4.926231|12|2025-09-11|0.50877|0.50867|0.50814|0.50841|0.5082|0.50858|0.50965|0.50932|0.50837|0.50854|0.50899|0.5094|0.50928|0.5094|0.50865|0.50887|0.50942|0.5089|0.50845|0.51933|0.54833|0.52453|0.50867|0.50868|356|346|350|325|311|305|324|301|307|281|308|290|388|462|482|405|370|347|327|343|353|234|291|269|0.12088|0.14341|0.11789|0.10071|0.09954|0.09295|0.10316|0.12178|0.12084|0.10312|0.09613|0.08301|0.15656|0.17406|0.21918|0.13689|0.127|0.14395|0.11939|0.13759|0.12567|0.11265|0.10334|0.08577|-0.13712|-0.11883|-0.11835|-0.10221|-0.09716|-0.10573|-0.12093|-0.11413|-0.10167|-0.09561|-0.1024|-0.08965|-0.16724|-0.16895|-0.16875|-0.14931|-0.13152|-0.10928|-0.11476|-0.1688|-0.1407|-0.11826|-0.09333|-0.08824|324|324|324|324|324|324|324|369|372|370|372|372|372|372|372|372|372|372|372|372|372|324|324|324||||||||||||0|||||||||||||
2025-10-11 10:26:48|IR.D.FGBL.FWM2.IP|0|none|||0|0|2025-09-11|0.02332|9|0.124012|13|-0.146991|12|2025-09-11|5.79165|8.88301|9.82603|8.97729|4.785|2.62093|0.02348|0.0234|0.02348|0.02332|0.02341|0.02341|0.02376|0.02339|0.0236|0.02353|0.02345|3.86904|3.77261|2.37651|||||172|101|71|51|89|166|2364|4808|5721|5216|4578|5151|5399|8259|4992|5622|1466|630|279|395|||||0.01279|0.00952|0.00843|0.01203|0.00777|0.01083|0.01892|0.02102|0.01556|0.01519|0.01499|0.01427|0.02274|0.02515|0.01692|0.01714|0.01257|0.01058|0.00854|0.00906|||||-0.01017|-0.00885|-0.00908|-0.00936|-0.011|-0.01052|-0.02045|-0.02395|-0.01554|-0.01303|-0.01333|-0.01609|-0.01981|-0.01805|-0.0208|-0.01386|-0.01026|-0.01008|-0.00863|-0.00856|||||52|79|51|67|63|77|96|96|96|95|94|101|108|108|108|107|102|78|80|85|||||||||||||||||||||||||
2025-10-11 10:26:49|IR.D.FGBX.FWM1.IP|0|none|||0|0|2025-09-05|0.0359|15|0.419397|13|-0.285995|7|2025-09-05|7.28042|10.61904|18.86292|9.68122|16.42243|7.84551|0.03815|0.0373|0.03704|0.03712|0.03683|0.03632|0.03771|0.03748|0.03679|0.0359|0.97041|2.24695|9.39119|7.93084|||||16|7|6|6|19|20|249|757|711|733|671|697|861|876|786|888|198|48|38|81|||||0.03439|0.0253|0.02164|0.02686|0.02128|0.02731|0.06705|0.07454|0.05337|0.051|0.03992|0.04072|0.05829|0.05727|0.0498|0.04551|0.03186|0.02531|0.02045|0.02913|||||-0.02791|-0.02394|-0.02265|-0.02483|-0.02201|-0.02724|-0.06196|-0.07371|-0.05545|-0.05003|-0.05034|-0.04171|-0.05865|-0.06401|-0.05795|-0.04356|-0.02535|-0.02653|-0.02277|-0.02393|||||152|208|170|166|177|205|228|228|228|228|228|227|228|228|228|219|214|181|171|190|||||||||||||||||||||||||
2025-10-11 10:26:49|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:31:23|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:31:25|IX.D.RUSSELL.IED.IP|0|none|||0|0|2025-09-11|0.0128|22|1.421966|14|-0.945555|12|2025-09-11|0.01285|0.01285|0.01284|0.01285|0.01285|0.01285|0.01285|0.01285|0.01285|0.01285|0.01285|0.01285|0.01285|0.01284|0.01283|0.01283|0.01283|0.01348|0.01316|0.01347|0.0153|0.04269|0.0128|0.0128|87|58|48|34|28|42|75|141|136|114|123|152|693|2366|2373|1402|944|835|827|2264|820|0|87|57|0.02906|0.02354|0.02097|0.01714|0.0175|0.02374|0.02991|0.03512|0.0297|0.02445|0.02752|0.02835|0.06483|0.0845|0.1014|0.06468|0.05115|0.04651|0.0407|0.0537|0.02583|0.01046|0.02655|0.0221|-0.02924|-0.02208|-0.02084|-0.01847|-0.01579|-0.02663|-0.02895|-0.04324|-0.02963|-0.02262|-0.02537|-0.02661|-0.04841|-0.08585|-0.10218|-0.06122|-0.05558|-0.04799|-0.03713|-0.04591|-0.02451|-0.00927|-0.02856|-0.02144|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|267|270|264|199|276|276|||||||||||||||||||||||||
2025-10-11 10:31:25|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:31:26|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:31:27|IX.D.RUSSELL.IED.IP|0|none|||0|0|2025-09-11|0.0128|22|1.421966|14|-0.945555|12|2025-09-11|0.01285|0.01285|0.01284|0.01285|0.01285|0.01285|0.01285|0.01285|0.01285|0.01285|0.01285|0.01285|0.01285|0.01284|0.01283|0.01283|0.01283|0.01348|0.01316|0.01347|0.0153|0.04269|0.0128|0.0128|87|58|48|34|28|42|75|141|136|114|123|152|693|2366|2373|1402|944|835|827|2264|820|0|87|57|0.02906|0.02354|0.02097|0.01714|0.0175|0.02374|0.02991|0.03512|0.0297|0.02445|0.02752|0.02835|0.06483|0.0845|0.1014|0.06468|0.05115|0.04651|0.0407|0.0537|0.02583|0.01046|0.02655|0.0221|-0.02924|-0.02208|-0.02084|-0.01847|-0.01579|-0.02663|-0.02895|-0.04324|-0.02963|-0.02262|-0.02537|-0.02661|-0.04841|-0.08585|-0.10218|-0.06122|-0.05558|-0.04799|-0.03713|-0.04591|-0.02451|-0.00927|-0.02856|-0.02144|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|267|270|264|199|276|276|||||||||||||||||||||||||
2025-10-11 10:31:27|IX.D.FANG.IFM.IP|0|none|||0|0|2025-09-11|0.01236|18|0.979351|14|-0.800566|20|2025-09-11|0.03244|0.03244|0.03243|0.03244|0.03244|0.03245|0.03244|0.03243|0.02002|0.02002|0.02002|0.02002|0.02002|0.0163|0.01258|0.01258|0.01258|0.01258|0.01236|0.01242|0.01943|0.01941|0.02224|0.02309|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02583|0.01932|0.01696|0.01392|0.01324|0.0186|0.02742|0.02955|0.0363|0.01938|0.02275|0.02543|0.03861|0.08637|0.09901|0.06956|0.05551|0.05297|0.03856|0.04587|0.03889|0.02564|0.02086|0.01276|-0.02378|-0.02066|-0.01779|-0.01544|-0.01427|-0.02464|-0.02607|-0.03296|-0.03305|-0.01881|-0.02168|-0.02611|-0.03668|-0.10835|-0.08972|-0.06393|-0.04686|-0.04478|-0.03802|-0.04568|-0.03781|-0.01358|-0.0199|-0.01494|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|273|274|264|216|276|276||||||||||||0|||||||||0||||
2025-10-11 10:31:27|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:31:27|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:31:28|IX.D.FANG.IFM.IP|0|none|||0|0|2025-09-11|0.01236|18|0.979351|14|-0.800566|20|2025-09-11|0.03244|0.03244|0.03243|0.03244|0.03244|0.03245|0.03244|0.03243|0.02002|0.02002|0.02002|0.02002|0.02002|0.0163|0.01258|0.01258|0.01258|0.01258|0.01236|0.01242|0.01943|0.01941|0.02224|0.02309|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02583|0.01932|0.01696|0.01392|0.01324|0.0186|0.02742|0.02955|0.0363|0.01938|0.02275|0.02543|0.03861|0.08637|0.09901|0.06956|0.05551|0.05297|0.03856|0.04587|0.03889|0.02564|0.02086|0.01276|-0.02378|-0.02066|-0.01779|-0.01544|-0.01427|-0.02464|-0.02607|-0.03296|-0.03305|-0.01881|-0.02168|-0.02611|-0.03668|-0.10835|-0.08972|-0.06393|-0.04686|-0.04478|-0.03802|-0.04568|-0.03781|-0.01358|-0.0199|-0.01494|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|273|274|264|216|276|276||||||||||||0|||||||||0||||
2025-10-11 10:31:29|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:31:29|IX.D.ASX.IFD.IP|0|none|||0|0|2025-09-11|0.01123|0|0.342106|0|-0.265951|12|2025-09-11|0.01123|0.01124|0.01124|0.01124|0.01124|0.01124|0.03372|0.0356|0.03373|0.03373|0.03373|0.03374|0.03374|0.03373|0.03374|0.03374|0.03373|0.03373|0.03372|0.03371|0.03471|0.04497|0.04493|0.04119|360|247|187|160|182|264|526|77|46|38|32|39|64|90|99|76|35|28|24|51|10|0|0|66|0.05329|0.04096|0.03191|0.0236|0.02735|0.02574|0.02424|0.02613|0.02248|0.01893|0.019|0.01751|0.02419|0.03235|0.03745|0.03025|0.02317|0.01951|0.01978|0.02193|0.01439|0.00528|0.0105|0.02022|-0.05088|-0.04009|-0.03088|-0.02577|-0.02859|-0.02609|-0.02394|-0.0319|-0.02158|-0.01835|-0.01754|-0.01889|-0.02395|-0.03153|-0.03159|-0.02552|-0.01954|-0.02038|-0.01739|-0.01955|-0.01428|-0.00448|-0.01188|-0.01642|276|276|276|276|276|276|276|276|276|276|276|275|276|276|276|276|276|267|268|267|257|214|276|276|||||||||||||||||||||||||
2025-10-11 10:31:30|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:31:30|IX.D.ASX.IFD.IP|0|none|||0|0|2025-09-11|0.01123|0|0.342106|0|-0.265951|12|2025-09-11|0.01123|0.01124|0.01124|0.01124|0.01124|0.01124|0.03372|0.0356|0.03373|0.03373|0.03373|0.03374|0.03374|0.03373|0.03374|0.03374|0.03373|0.03373|0.03372|0.03371|0.03471|0.04497|0.04493|0.04119|360|247|187|160|182|264|526|77|46|38|32|39|64|90|99|76|35|28|24|51|10|0|0|66|0.05329|0.04096|0.03191|0.0236|0.02735|0.02574|0.02424|0.02613|0.02248|0.01893|0.019|0.01751|0.02419|0.03235|0.03745|0.03025|0.02317|0.01951|0.01978|0.02193|0.01439|0.00528|0.0105|0.02022|-0.05088|-0.04009|-0.03088|-0.02577|-0.02859|-0.02609|-0.02394|-0.0319|-0.02158|-0.01835|-0.01754|-0.01889|-0.02395|-0.03153|-0.03159|-0.02552|-0.01954|-0.02038|-0.01739|-0.01955|-0.01428|-0.00448|-0.01188|-0.01642|276|276|276|276|276|276|276|276|276|276|276|275|276|276|276|276|276|267|268|267|257|214|276|276|||||||||||||||||||||||||
2025-10-11 10:31:30|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:31:31|IX.D.CAC.IFM.IP|0|none|||0|0|2025-09-11|0.01282|7|0.337516|6|-0.344345|7|2025-09-11|0.0417|0.03846|0.03844|0.03845|0.03847|0.03848|0.02565|0.01282|0.01282|0.01282|0.01282|0.01282|0.01282|0.01282|0.01282|0.01924|0.02565|0.02564|0.02563|0.02563|0.05121|0.05121|0.05123|0.05123|0|0|0|0|0|0|88|482|314|223|212|181|235|328|342|603|66|39|30|58|117|0|0|0|0.02925|0.02051|0.01923|0.01654|0.01885|0.02724|0.04922|0.06987|0.04528|0.03805|0.03576|0.0299|0.03847|0.04249|0.04079|0.03734|0.02683|0.02297|0.01992|0.02326|0.01833|0.00659|0.01456|0.0109|-0.02755|-0.02502|-0.01775|-0.01897|-0.01904|-0.02882|-0.05241|-0.07181|-0.05244|-0.0377|-0.03429|-0.03046|-0.04042|-0.04391|-0.05147|-0.04109|-0.0233|-0.02284|-0.01836|-0.01938|-0.01693|-0.00628|-0.01601|-0.01253|272|270|256|240|257|273|276|276|276|276|276|276|276|276|276|276|276|275|274|276|264|206|276|276||||||||0||0||||||0|||||||||
2025-10-11 10:31:31|IX.D.CAC.IFM.IP|0|none|||0|0|2025-09-11|0.01282|7|0.337516|6|-0.344345|7|2025-09-11|0.0417|0.03846|0.03844|0.03845|0.03847|0.03848|0.02565|0.01282|0.01282|0.01282|0.01282|0.01282|0.01282|0.01282|0.01282|0.01924|0.02565|0.02564|0.02563|0.02563|0.05121|0.05121|0.05123|0.05123|0|0|0|0|0|0|88|482|314|223|212|181|235|328|342|603|66|39|30|58|117|0|0|0|0.02925|0.02051|0.01923|0.01654|0.01885|0.02724|0.04922|0.06987|0.04528|0.03805|0.03576|0.0299|0.03847|0.04249|0.04079|0.03734|0.02683|0.02297|0.01992|0.02326|0.01833|0.00659|0.01456|0.0109|-0.02755|-0.02502|-0.01775|-0.01897|-0.01904|-0.02882|-0.05241|-0.07181|-0.05244|-0.0377|-0.03429|-0.03046|-0.04042|-0.04391|-0.05147|-0.04109|-0.0233|-0.02284|-0.01836|-0.01938|-0.01693|-0.00628|-0.01601|-0.01253|272|270|256|240|257|273|276|276|276|276|276|276|276|276|276|276|276|275|274|276|264|206|276|276||||||||0||0||||||0|||||||||
2025-10-11 10:31:32|IX.D.XINHUA.IFM.IP|0|none|||0|0|2025-09-11|0.06833|19|0.618005|1|-0.574014|1|2025-09-11|0.16468|0.06852|0.06842|0.06838|0.06838|0.06841|0.06835|0.07631|0.12088|0.07724|0.44624|0.44064|0.07617|0.07592|0.07601|0.07593|0.07578|0.44455|0.81083|0.06833|0.06833|0.14064|0.16403|0.16401|0|7483|5764|3063|607|4632|5432|1550|857|482|253|179|294|682|694|476|269|209|166|216|87|4|0|0|0.01226|0.112|0.11928|0.07009|0.01834|0.09943|0.09846|0.03163|0.02189|0.02093|0.01622|0.01566|0.0189|0.02455|0.02477|0.02141|0.01421|0.0125|0.01109|0.01173|0.00778|0.00507|0.00877|0.00786|-0.01086|-0.10024|-0.11292|-0.06426|-0.01927|-0.09008|-0.08646|-0.03048|-0.02002|-0.02196|-0.0178|-0.01473|-0.0183|-0.02455|-0.02315|-0.02068|-0.01335|-0.01242|-0.01073|-0.00928|-0.01115|-0.00672|-0.00887|-0.00682|276|276|276|276|276|276|276|276|276|276|270|274|276|276|276|276|275|271|271|266|258|206|275|276|||||||||||||||||||||||||
2025-10-11 10:31:32|IX.D.XINHUA.IFM.IP|0|none|||0|0|2025-09-11|0.06833|19|0.618005|1|-0.574014|1|2025-09-11|0.16468|0.06852|0.06842|0.06838|0.06838|0.06841|0.06835|0.07631|0.12088|0.07724|0.44624|0.44064|0.07617|0.07592|0.07601|0.07593|0.07578|0.44455|0.81083|0.06833|0.06833|0.14064|0.16403|0.16401|0|7483|5764|3063|607|4632|5432|1550|857|482|253|179|294|682|694|476|269|209|166|216|87|4|0|0|0.01226|0.112|0.11928|0.07009|0.01834|0.09943|0.09846|0.03163|0.02189|0.02093|0.01622|0.01566|0.0189|0.02455|0.02477|0.02141|0.01421|0.0125|0.01109|0.01173|0.00778|0.00507|0.00877|0.00786|-0.01086|-0.10024|-0.11292|-0.06426|-0.01927|-0.09008|-0.08646|-0.03048|-0.02002|-0.02196|-0.0178|-0.01473|-0.0183|-0.02455|-0.02315|-0.02068|-0.01335|-0.01242|-0.01073|-0.00928|-0.01115|-0.00672|-0.00887|-0.00682|276|276|276|276|276|276|276|276|276|276|270|274|276|276|276|276|275|271|271|266|258|206|275|276|||||||||||||||||||||||||
2025-10-11 10:31:33|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2025-09-11|0.06605|17|0.449878|1|-0.468665|5|2025-09-11|0.19865|0.09925|0.06607|0.06609|0.1984|0.06611|0.06608|0.06609|0.13235|0.09924|0.06612|0.06613|0.06613|0.06613|0.0661|0.06608|0.06606|0.06605|0.07707|0.19823|0.19816|0.19816|0.19814|0.19813|0|1581|1392|957|1|1058|1097|1326|1265|152|86|59|116|337|313|200|98|80|81|0|0|0|0|0|0.0146|0.10779|0.09889|0.07001|0.00663|0.08561|0.07169|0.05452|0.03061|0.03611|0.0264|0.02317|0.03294|0.05611|0.06262|0.04798|0.03521|0.02787|0.02615|0.02079|0.0132|0.00449|0.01018|0.00799|-0.01183|-0.08204|-0.10324|-0.07476|-0.00683|-0.08864|-0.07689|-0.0548|-0.03172|-0.02567|-0.02514|-0.02453|-0.03449|-0.04975|-0.05041|-0.04711|-0.03158|-0.02904|-0.03355|-0.01842|-0.01153|-0.00406|-0.01053|-0.00818|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|276|270|264|206|276|276|||||||||||||||||||||||||
2025-10-11 10:31:34|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:31:34|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2025-09-11|0.06605|17|0.449878|1|-0.468665|5|2025-09-11|0.19865|0.09925|0.06607|0.06609|0.1984|0.06611|0.06608|0.06609|0.13235|0.09924|0.06612|0.06613|0.06613|0.06613|0.0661|0.06608|0.06606|0.06605|0.07707|0.19823|0.19816|0.19816|0.19814|0.19813|0|1581|1392|957|1|1058|1097|1326|1265|152|86|59|116|337|313|200|98|80|81|0|0|0|0|0|0.0146|0.10779|0.09889|0.07001|0.00663|0.08561|0.07169|0.05452|0.03061|0.03611|0.0264|0.02317|0.03294|0.05611|0.06262|0.04798|0.03521|0.02787|0.02615|0.02079|0.0132|0.00449|0.01018|0.00799|-0.01183|-0.08204|-0.10324|-0.07476|-0.00683|-0.08864|-0.07689|-0.0548|-0.03172|-0.02567|-0.02514|-0.02453|-0.03449|-0.04975|-0.05041|-0.04711|-0.03158|-0.02904|-0.03355|-0.01842|-0.01153|-0.00406|-0.01053|-0.00818|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|276|270|264|206|276|276|||||||||||||||||||||||||
2025-10-11 10:31:34|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:31:35|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2025-09-11|0.03922|15|0.646535|14|-0.400912|12|2025-09-11|0.15725|0.15718|0.15709|0.15712|0.15712|0.15717|0.15714|0.15715|0.15719|0.15718|0.15717|0.15719|0.15718|0.09821|0.03923|0.03922|0.03922|0.04184|0.04053|0.0414|0.15683|0.15657|0.15683|0.15685|46|58|48|37|33|46|94|210|177|151|123|134|329|955|858|629|282|264|284|1175|171|7|0|2|0.03613|0.04768|0.03728|0.0301|0.02371|0.03437|0.0359|0.03098|0.02508|0.02276|0.01992|0.01835|0.03826|0.03726|0.04965|0.03602|0.02838|0.02505|0.02093|0.02431|0.01871|0.00788|0.01949|0.0147|-0.03373|-0.04115|-0.04374|-0.0308|-0.02231|-0.04116|-0.0378|-0.03254|-0.02643|-0.02478|-0.01763|-0.01861|-0.03405|-0.0386|-0.04605|-0.03878|-0.02781|-0.02176|-0.02308|-0.01982|-0.02295|-0.02619|-0.02228|-0.01691|275|274|272|272|272|276|276|276|276|275|276|276|276|276|276|276|276|270|267|269|254|33|256|250|||||||||||||||||||||||||
2025-10-11 10:31:35|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2025-09-11|0.03922|15|0.646535|14|-0.400912|12|2025-09-11|0.15725|0.15718|0.15709|0.15712|0.15712|0.15717|0.15714|0.15715|0.15719|0.15718|0.15717|0.15719|0.15718|0.09821|0.03923|0.03922|0.03922|0.04184|0.04053|0.0414|0.15683|0.15657|0.15683|0.15685|46|58|48|37|33|46|94|210|177|151|123|134|329|955|858|629|282|264|284|1175|171|7|0|2|0.03613|0.04768|0.03728|0.0301|0.02371|0.03437|0.0359|0.03098|0.02508|0.02276|0.01992|0.01835|0.03826|0.03726|0.04965|0.03602|0.02838|0.02505|0.02093|0.02431|0.01871|0.00788|0.01949|0.0147|-0.03373|-0.04115|-0.04374|-0.0308|-0.02231|-0.04116|-0.0378|-0.03254|-0.02643|-0.02478|-0.01763|-0.01861|-0.03405|-0.0386|-0.04605|-0.03878|-0.02781|-0.02176|-0.02308|-0.01982|-0.02295|-0.02619|-0.02228|-0.01691|275|274|272|272|272|276|276|276|276|275|276|276|276|276|276|276|276|270|267|269|254|33|256|250|||||||||||||||||||||||||
2025-10-11 10:31:36|IX.D.STXE.IFM.IP|0|none|||0|0|2025-09-11|0.02779|19|0.281425|10|-0.304625|0|2025-09-11|0.04178|0.03706|0.03706|0.03707|0.03708|0.03708|0.02781|0.02781|0.02781|0.02781|0.02781|0.02781|0.02781|0.02781|0.02781|0.02782|0.02782|0.02781|0.0278|0.02779|0.05555|0.05556|0.05556|0.05556|131|61|53|61|68|157|792|3457|2781|2622|2090|1848|2482|3034|4030|9481|1000|515|354|757|4|0|0|0|0.03072|0.02188|0.02157|0.01854|0.02098|0.03111|0.04464|0.06404|0.05041|0.04017|0.03862|0.03155|0.03906|0.04411|0.04862|0.04415|0.02859|0.02781|0.02576|0.02625|0.01917|0.00705|0.01449|0.01113|-0.02987|-0.02619|-0.02034|-0.02158|-0.02186|-0.03155|-0.04828|-0.06551|-0.05377|-0.04014|-0.03782|-0.03631|-0.04466|-0.0512|-0.05643|-0.04253|-0.02933|-0.02637|-0.0241|-0.02343|-0.01716|-0.0063|-0.01592|-0.01292|271|267|239|221|232|268|275|276|276|275|275|275|275|276|276|276|269|265|257|258|264|206|276|276|||||||||||||||||||||||||
2025-10-11 10:31:37|IX.D.STXE.IFM.IP|0|none|||0|0|2025-09-11|0.02779|19|0.281425|10|-0.304625|0|2025-09-11|0.04178|0.03706|0.03706|0.03707|0.03708|0.03708|0.02781|0.02781|0.02781|0.02781|0.02781|0.02781|0.02781|0.02781|0.02781|0.02782|0.02782|0.02781|0.0278|0.02779|0.05555|0.05556|0.05556|0.05556|131|61|53|61|68|157|792|3457|2781|2622|2090|1848|2482|3034|4030|9481|1000|515|354|757|4|0|0|0|0.03072|0.02188|0.02157|0.01854|0.02098|0.03111|0.04464|0.06404|0.05041|0.04017|0.03862|0.03155|0.03906|0.04411|0.04862|0.04415|0.02859|0.02781|0.02576|0.02625|0.01917|0.00705|0.01449|0.01113|-0.02987|-0.02619|-0.02034|-0.02158|-0.02186|-0.03155|-0.04828|-0.06551|-0.05377|-0.04014|-0.03782|-0.03631|-0.04466|-0.0512|-0.05643|-0.04253|-0.02933|-0.02637|-0.0241|-0.02343|-0.01716|-0.0063|-0.01592|-0.01292|271|267|239|221|232|268|275|276|276|275|275|275|275|276|276|276|269|265|257|258|264|206|276|276|||||||||||||||||||||||||
2025-10-11 10:31:37|IX.D.FTSE.CFD.IP|0|none|||0|0|2025-09-11|0.01225|7|0.197979|7|-0.202673|13|2025-09-11|0.03299|0.033|0.033|0.033|0.033|0.03301|0.02262|0.01225|0.01225|0.01225|0.01225|0.01225|0.01225|0.01225|0.01225|0.01831|0.02263|0.02262|0.02262|0.02427|0.04334|0.04332|0.04334|0.04334|18|9|6|9|9|18|113|513|243|228|228|217|283|402|451|1042|135|74|71|138|0|0|0|0|0.02033|0.01305|0.01104|0.01183|0.01011|0.01366|0.02234|0.03307|0.02642|0.02533|0.02199|0.02091|0.02411|0.03625|0.03018|0.03212|0.01969|0.01849|0.0172|0.01857|0.0122|0.00622|0.00892|0.0077|-0.01759|-0.01343|-0.01151|-0.0107|-0.01168|-0.01514|-0.02478|-0.03889|-0.02601|-0.02234|-0.01968|-0.01935|-0.02348|-0.03339|-0.03379|-0.02961|-0.01922|-0.01612|-0.01596|-0.01601|-0.01133|-0.00365|-0.00956|-0.00774|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|274|275|264|212|276|276|||||||||||||||||||||||||
2025-10-11 10:31:38|KB.D.MID250.CASH.IP|0|none|||0|0|2025-08-22|0|7|0.260242|14|-0.080995|12|2025-08-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01886|0.01294|0.01428|0.01108|0.01373|0.01792|0.01573|0.02749|0.02201||||||||||||||||-0.019|-0.01527|-0.01472|-0.0145|-0.01392|-0.01667|-0.023|-0.01797|-0.01307|||||||||81|108|108|108|108|108|108|108|54|||||||||0|0|0|0|0|0|0|0|||||||||
2025-10-11 10:31:38|IX.D.FTSE.CFD.IP|0|none|||0|0|2025-09-11|0.01225|7|0.197979|7|-0.202673|13|2025-09-11|0.03299|0.033|0.033|0.033|0.033|0.03301|0.02262|0.01225|0.01225|0.01225|0.01225|0.01225|0.01225|0.01225|0.01225|0.01831|0.02263|0.02262|0.02262|0.02427|0.04334|0.04332|0.04334|0.04334|18|9|6|9|9|18|113|513|243|228|228|217|283|402|451|1042|135|74|71|138|0|0|0|0|0.02033|0.01305|0.01104|0.01183|0.01011|0.01366|0.02234|0.03307|0.02642|0.02533|0.02199|0.02091|0.02411|0.03625|0.03018|0.03212|0.01969|0.01849|0.0172|0.01857|0.0122|0.00622|0.00892|0.0077|-0.01759|-0.01343|-0.01151|-0.0107|-0.01168|-0.01514|-0.02478|-0.03889|-0.02601|-0.02234|-0.01968|-0.01935|-0.02348|-0.03339|-0.03379|-0.02961|-0.01922|-0.01612|-0.01596|-0.01601|-0.01133|-0.00365|-0.00956|-0.00774|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|274|275|264|212|276|276|||||||||||||||||||||||||
2025-10-11 10:31:39|KB.D.MID250.CASH.IP|0|none|||0|0|2025-08-22|0|7|0.260242|14|-0.080995|12|2025-08-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01886|0.01294|0.01428|0.01108|0.01373|0.01792|0.01573|0.02749|0.02201||||||||||||||||-0.019|-0.01527|-0.01472|-0.0145|-0.01392|-0.01667|-0.023|-0.01797|-0.01307|||||||||81|108|108|108|108|108|108|108|54|||||||||0|0|0|0|0|0|0|0|||||||||
2025-10-11 10:31:39|IX.D.DAX.IDE.IP|0|none|||0|0|2025-09-11|0.00582|7|0.253746|10|-0.353332|7|2025-09-11|0.02286|0.02079|0.02079|0.02079|0.02079|0.0208|0.01164|0.00582|0.00582|0.00583|0.00582|0.00583|0.00583|0.00583|0.00583|0.00875|0.01166|0.01166|0.01166|0.01165|0.02912|0.02913|0.02912|0.02911|10|4|2|4|5|15|121|348|207|156|134|125|149|199|228|278|55|35|28|63|1|0|0|0|0.02739|0.01796|0.01363|0.01595|0.0185|0.02668|0.04127|0.06473|0.04305|0.03774|0.02934|0.02772|0.03316|0.03873|0.04179|0.03692|0.02458|0.02131|0.01905|0.01989|0.01734|0.006|0.01537|0.01121|-0.02542|-0.02324|-0.01695|-0.01635|-0.01739|-0.03186|-0.04251|-0.06111|-0.05136|-0.03537|-0.03282|-0.02979|-0.03979|-0.04483|-0.05152|-0.03291|-0.02308|-0.0216|-0.0161|-0.01831|-0.01679|-0.00541|-0.01495|-0.01136|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|213|276|276||||||||||||||||||0|||||||
2025-10-11 10:31:40|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-09-11|0.32946|6|1.007049|7|-3.175923|19|2025-09-11|||||||0.32946|0.41613|1.10547|0.74799|1.84875|1.11701|1.84998|1.11018|0.74061|3.88362|36.49479|52.27586|57.76504|52.87973|||||||||||2|4|8|4|2|2|4|3|6|20|0|0|0|0|||||||||||0.01664|0.11501|0.05043|0.0445|0.03654|0.04181|0.05025|0.05508|0.05573|0.05364|0.04296|0.04577|0.04499|0.03934|||||||||||-0.05754|-0.08468|-0.05836|-0.04769|-0.03403|-0.03876|-0.05124|-0.05243|-0.05446|-0.06118|-0.05451|-0.03173|-0.03835|-0.30324|||||14|275|275|271|271|270|273|274|276|236|136|104|101|118|||||||||||||||||||||||||
2025-10-11 10:31:40|IX.D.DAX.IDE.IP|0|none|||0|0|2025-09-11|0.00582|7|0.253746|10|-0.353332|7|2025-09-11|0.02286|0.02079|0.02079|0.02079|0.02079|0.0208|0.01164|0.00582|0.00582|0.00583|0.00582|0.00583|0.00583|0.00583|0.00583|0.00875|0.01166|0.01166|0.01166|0.01165|0.02912|0.02913|0.02912|0.02911|10|4|2|4|5|15|121|348|207|156|134|125|149|199|228|278|55|35|28|63|1|0|0|0|0.02739|0.01796|0.01363|0.01595|0.0185|0.02668|0.04127|0.06473|0.04305|0.03774|0.02934|0.02772|0.03316|0.03873|0.04179|0.03692|0.02458|0.02131|0.01905|0.01989|0.01734|0.006|0.01537|0.01121|-0.02542|-0.02324|-0.01695|-0.01635|-0.01739|-0.03186|-0.04251|-0.06111|-0.05136|-0.03537|-0.03282|-0.02979|-0.03979|-0.04483|-0.05152|-0.03291|-0.02308|-0.0216|-0.0161|-0.01831|-0.01679|-0.00541|-0.01495|-0.01136|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|213|276|276||||||||||||||||||0|||||||
2025-10-11 10:31:41|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-09-11|0.32946|6|1.007049|7|-3.175923|19|2025-09-11|||||||0.32946|0.41613|1.10547|0.74799|1.84875|1.11701|1.84998|1.11018|0.74061|3.88362|36.49479|52.27586|57.76504|52.87973|||||||||||2|4|8|4|2|2|4|3|6|20|0|0|0|0|||||||||||0.01664|0.11501|0.05043|0.0445|0.03654|0.04181|0.05025|0.05508|0.05573|0.05364|0.04296|0.04577|0.04499|0.03934|||||||||||-0.05754|-0.08468|-0.05836|-0.04769|-0.03403|-0.03876|-0.05124|-0.05243|-0.05446|-0.06118|-0.05451|-0.03173|-0.03835|-0.30324|||||14|275|275|271|271|270|273|274|276|236|136|104|101|118|||||||||||||||||||||||||
2025-10-11 10:31:41|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-09-11|3.88842|8|1.720625|10|-1.624968|14|2025-09-11|||||||4.4944|3.93778|3.88842|10.23885|13.97523|18.58991|13.78721|9.33044|5.00015|12.87315|21.90998|34.04588|60.6627|44.93381|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.55091|0.26048|0.06696|0.04243|0.05145|0.09252|0.06989|0.04605|0.09146|0.22399|0.20922|0.06299|0.11045|0.10133|||||||||||-0.54859|-0.07263|-0.06467|-0.05657|-0.04189|-0.04178|-0.06265|-0.05683|-0.07203|-0.16609|-0.52131|-0.14755|-0.21262|-0.17861|||||94|275|276|270|269|272|273|275|274|254|75|50|37|51|||||||||||||||||||||||||
2025-10-11 10:31:41|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-09-11|3.88842|8|1.720625|10|-1.624968|14|2025-09-11|||||||4.4944|3.93778|3.88842|10.23885|13.97523|18.58991|13.78721|9.33044|5.00015|12.87315|21.90998|34.04588|60.6627|44.93381|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.55091|0.26048|0.06696|0.04243|0.05145|0.09252|0.06989|0.04605|0.09146|0.22399|0.20922|0.06299|0.11045|0.10133|||||||||||-0.54859|-0.07263|-0.06467|-0.05657|-0.04189|-0.04178|-0.06265|-0.05683|-0.07203|-0.16609|-0.52131|-0.14755|-0.21262|-0.17861|||||94|275|276|270|269|272|273|275|274|254|75|50|37|51|||||||||||||||||||||||||
2025-10-11 10:31:41|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:31:42|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:31:42|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2025-09-11|0.01966|2|0.45533|1|-0.392809|2|2025-09-11|0.11822|0.04431|0.01966|0.01967|0.11806|0.01967|0.01967|0.01967|0.06891|0.05316|0.03148|0.03148|0.03149|0.03148|0.03147|0.03146|0.03145|0.03145|0.03865|0.11794|0.1179|0.11786|0.11788|0.11786|0|1752|1609|939|1|1081|1049|1046|698|106|67|57|117|256|246|148|84|67|65|0|0|0|0|0|0.01605|0.08931|0.07812|0.05601|0.00844|0.06619|0.05891|0.04461|0.02736|0.03002|0.02562|0.02024|0.03307|0.04684|0.05794|0.04248|0.03193|0.0236|0.02116|0.02197|0.01383|0.00437|0.01254|0.01047|-0.01883|-0.07182|-0.08172|-0.05741|-0.01032|-0.07077|-0.05875|-0.0479|-0.03201|-0.02563|-0.02426|-0.0235|-0.03359|-0.04467|-0.04745|-0.04001|-0.0293|-0.02337|-0.02604|-0.02085|-0.01331|-0.00552|-0.01177|-0.00959|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|272|264|212|276|276|||0|||||0||0|||||||||||||||
2025-10-11 10:31:43|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:31:43|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2025-09-11|0.01966|2|0.45533|1|-0.392809|2|2025-09-11|0.11822|0.04431|0.01966|0.01967|0.11806|0.01967|0.01967|0.01967|0.06891|0.05316|0.03148|0.03148|0.03149|0.03148|0.03147|0.03146|0.03145|0.03145|0.03865|0.11794|0.1179|0.11786|0.11788|0.11786|0|1752|1609|939|1|1081|1049|1046|698|106|67|57|117|256|246|148|84|67|65|0|0|0|0|0|0.01605|0.08931|0.07812|0.05601|0.00844|0.06619|0.05891|0.04461|0.02736|0.03002|0.02562|0.02024|0.03307|0.04684|0.05794|0.04248|0.03193|0.0236|0.02116|0.02197|0.01383|0.00437|0.01254|0.01047|-0.01883|-0.07182|-0.08172|-0.05741|-0.01032|-0.07077|-0.05875|-0.0479|-0.03201|-0.02563|-0.02426|-0.0235|-0.03359|-0.04467|-0.04745|-0.04001|-0.0293|-0.02337|-0.02604|-0.02085|-0.01331|-0.00552|-0.01177|-0.00959|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|272|264|212|276|276|||0|||||0||0|||||||||||||||
2025-10-11 10:31:43|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:31:43|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:31:44|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:31:44|IX.D.MIB.IFM.IP|0|none|||0|0|2025-09-11|0.04718|19|0.340107|10|-0.460266|7|2025-09-11|0.09438|0.09439|0.09441|0.09441|0.09442|0.09444|0.04723|0.0472|0.0472|0.0472|0.0472|0.0472|0.04721|0.04721|0.0472|0.04986|0.06305|0.45041|0.43786|0.04718|0.09429|0.09431|0.09428|0.09428|0|0|0|0|0|0|30|170|77|60|48|35|57|74|89|132|22|11|8|16|7|0|0|0|0.02577|0.01986|0.01597|0.01613|0.01663|0.02794|0.04153|0.07794|0.04775|0.03958|0.03472|0.0287|0.03878|0.04038|0.04454|0.04055|0.0292|0.0256|0.02089|0.02248|0.01788|0.00656|0.01436|0.01027|-0.0259|-0.02333|-0.01807|-0.01574|-0.01882|-0.03102|-0.04237|-0.08625|-0.05846|-0.04129|-0.03587|-0.03414|-0.03917|-0.04315|-0.05567|-0.0405|-0.02545|-0.02769|-0.01958|-0.01968|-0.01598|-0.00585|-0.01604|-0.0127|276|276|270|273|270|276|265|264|264|264|264|264|264|264|264|265|264|258|260|262|264|209|276|276|||||||||||||||||||||||||
2025-10-11 10:31:45|IX.D.MIB.IFM.IP|0|none|||0|0|2025-09-11|0.04718|19|0.340107|10|-0.460266|7|2025-09-11|0.09438|0.09439|0.09441|0.09441|0.09442|0.09444|0.04723|0.0472|0.0472|0.0472|0.0472|0.0472|0.04721|0.04721|0.0472|0.04986|0.06305|0.45041|0.43786|0.04718|0.09429|0.09431|0.09428|0.09428|0|0|0|0|0|0|30|170|77|60|48|35|57|74|89|132|22|11|8|16|7|0|0|0|0.02577|0.01986|0.01597|0.01613|0.01663|0.02794|0.04153|0.07794|0.04775|0.03958|0.03472|0.0287|0.03878|0.04038|0.04454|0.04055|0.0292|0.0256|0.02089|0.02248|0.01788|0.00656|0.01436|0.01027|-0.0259|-0.02333|-0.01807|-0.01574|-0.01882|-0.03102|-0.04237|-0.08625|-0.05846|-0.04129|-0.03587|-0.03414|-0.03917|-0.04315|-0.05567|-0.0405|-0.02545|-0.02769|-0.01958|-0.01968|-0.01598|-0.00585|-0.01604|-0.0127|276|276|270|273|270|276|265|264|264|264|264|264|264|264|264|265|264|258|260|262|264|209|276|276|||||||||||||||||||||||||
2025-10-11 10:31:45|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2025-09-11|0.01628|18|0.567817|0|-0.518222|0|2025-09-11|0.0163|0.01631|0.0163|0.0163|0.0163|0.01631|0.0163|0.01629|0.0163|0.0163|0.0163|0.0163|0.0163|0.01629|0.01629|0.01629|0.01629|0.01629|0.01628|0.01628|0.02056|0.06964|0.03499|0.02555|440|202|118|115|106|138|310|111|97|48|43|38|80|124|150|132|62|49|51|88|78|0|41|695|0.11145|0.05689|0.0375|0.03818|0.03797|0.03877|0.04363|0.03942|0.03623|0.03156|0.03005|0.0233|0.03994|0.04519|0.05602|0.03842|0.02925|0.02654|0.02407|0.02714|0.02156|0.0049|0.0293|0.04538|-0.12014|-0.06903|-0.03879|-0.03983|-0.04343|-0.04499|-0.04173|-0.04046|-0.05038|-0.03093|-0.02566|-0.02641|-0.03687|-0.05001|-0.05703|-0.04018|-0.02852|-0.02661|-0.02198|-0.02494|-0.02637|-0.00432|-0.02475|-0.05555|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|275|275|212|276|276||0||0|0|0||||||||||0|||||||||
2025-10-11 10:31:46|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:31:46|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2025-09-11|0.01628|18|0.567817|0|-0.518222|0|2025-09-11|0.0163|0.01631|0.0163|0.0163|0.0163|0.01631|0.0163|0.01629|0.0163|0.0163|0.0163|0.0163|0.0163|0.01629|0.01629|0.01629|0.01629|0.01629|0.01628|0.01628|0.02056|0.06964|0.03499|0.02555|440|202|118|115|106|138|310|111|97|48|43|38|80|124|150|132|62|49|51|88|78|0|41|695|0.11145|0.05689|0.0375|0.03818|0.03797|0.03877|0.04363|0.03942|0.03623|0.03156|0.03005|0.0233|0.03994|0.04519|0.05602|0.03842|0.02925|0.02654|0.02407|0.02714|0.02156|0.0049|0.0293|0.04538|-0.12014|-0.06903|-0.03879|-0.03983|-0.04343|-0.04499|-0.04173|-0.04046|-0.05038|-0.03093|-0.02566|-0.02641|-0.03687|-0.05001|-0.05703|-0.04018|-0.02852|-0.02661|-0.02198|-0.02494|-0.02637|-0.00432|-0.02475|-0.05555|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|275|275|212|276|276||0||0|0|0||||||||||0|||||||||
2025-10-11 10:31:47|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:31:47|IX.D.AEX.IFM.IP|0|none|||0|0|2025-09-11|0.0111|7|0.292417|7|-0.512586|6|2025-09-11|0.05545|0.05546|0.05547|0.05551|0.05548|0.0555|0.03329|0.0111|0.0111|0.0111|0.0111|0.0111|0.0111|0.0111|0.0111|0.0222|0.0333|0.03329|0.03327|0.03518|0.0554|0.05533|0.0554|0.05541|0|0|0|0|0|0|12|100|72|59|41|33|50|72|60|105|9|6|4|5|8|0|0|0|0.03091|0.02284|0.02247|0.01928|0.02197|0.03014|0.04997|0.05964|0.03904|0.0353|0.0326|0.03142|0.03357|0.04569|0.04117|0.04055|0.02684|0.02678|0.02265|0.02771|0.02401|0.01261|0.01933|0.01548|-0.03361|-0.02704|-0.02092|-0.02265|-0.02333|-0.03343|-0.04877|-0.0581|-0.04441|-0.02931|-0.02996|-0.03089|-0.03595|-0.04661|-0.04969|-0.03901|-0.0241|-0.02597|-0.02519|-0.02203|-0.02228|-0.01354|-0.01821|-0.01737|271|267|239|225|231|269|275|276|276|276|276|275|276|276|276|276|276|270|265|266|259|140|269|269|||||||||||||||||||||||||
2025-10-11 10:31:48|IX.D.AEX.IFM.IP|0|none|||0|0|2025-09-11|0.0111|7|0.292417|7|-0.512586|6|2025-09-11|0.05545|0.05546|0.05547|0.05551|0.05548|0.0555|0.03329|0.0111|0.0111|0.0111|0.0111|0.0111|0.0111|0.0111|0.0111|0.0222|0.0333|0.03329|0.03327|0.03518|0.0554|0.05533|0.0554|0.05541|0|0|0|0|0|0|12|100|72|59|41|33|50|72|60|105|9|6|4|5|8|0|0|0|0.03091|0.02284|0.02247|0.01928|0.02197|0.03014|0.04997|0.05964|0.03904|0.0353|0.0326|0.03142|0.03357|0.04569|0.04117|0.04055|0.02684|0.02678|0.02265|0.02771|0.02401|0.01261|0.01933|0.01548|-0.03361|-0.02704|-0.02092|-0.02265|-0.02333|-0.03343|-0.04877|-0.0581|-0.04441|-0.02931|-0.02996|-0.03089|-0.03595|-0.04661|-0.04969|-0.03901|-0.0241|-0.02597|-0.02519|-0.02203|-0.02228|-0.01354|-0.01821|-0.01737|271|267|239|225|231|269|275|276|276|276|276|275|276|276|276|276|276|270|265|266|259|140|269|269|||||||||||||||||||||||||
2025-10-11 10:31:48|IX.D.OBX.IFM.IP|0|none|||0|0|2025-09-11|4.53994|7|0.423296|14|-0.225054|9|2025-09-11||||||||4.53994|6.12057|15.36899|19.38917|14.25269|9.4967|9.55444|5.65909|||||||||||||||||7|3|7|2|0|37|4|5|||||||||||||||||0.05093|0.04211|0.02974|0.02829|0.02627|0.03367|0.04333|0.05218|||||||||||||||||-0.0538|-0.03799|-0.03863|-0.0325|-0.02883|-0.03723|-0.04332|-0.03638||||||||||113|183|190|197|212|245|254|90|||||||||||||||||||||||||
2025-10-11 10:31:48|IX.D.OBX.IFM.IP|0|none|||0|0|2025-09-11|4.53994|7|0.423296|14|-0.225054|9|2025-09-11||||||||4.53994|6.12057|15.36899|19.38917|14.25269|9.4967|9.55444|5.65909|||||||||||||||||7|3|7|2|0|37|4|5|||||||||||||||||0.05093|0.04211|0.02974|0.02829|0.02627|0.03367|0.04333|0.05218|||||||||||||||||-0.0538|-0.03799|-0.03863|-0.0325|-0.02883|-0.03723|-0.04332|-0.03638||||||||||113|183|190|197|212|245|254|90|||||||||||||||||||||||||
2025-10-11 10:31:49|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:31:49|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:31:50|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2025-09-11|0.03526|7|1.241428|10|-0.678196|0|2025-09-11|0.0828|0.03851|0.03642|0.03601|0.03549|0.03604|0.39737|0.03526|0.03542|0.48821|3.01573|2.32258|1.54002|0.40739|0.40957|0.04365|1.1508|0.04525|0.04433|0.04264|10.50259|3.54026|0.13523|0.13536|121|295|177|148|108|136|174|199|183|132|29|22|34|61|55|37|20|14|12|28|6|0|0|0|0.07305|0.05816|0.03753|0.0296|0.02713|0.02966|0.02492|0.02922|0.02792|0.03431|0.03492|0.02241|0.04128|0.06681|0.06271|0.04378|0.0325|0.02569|0.02576|0.02969|0.01747|0.02224|0.02554|0.0226|-0.06054|-0.06854|-0.0367|-0.02963|-0.02682|-0.03059|-0.0287|-0.03073|-0.02566|-0.03007|-0.02354|-0.02206|-0.02912|-0.0532|-0.05623|-0.0387|-0.02996|-0.0275|-0.02568|-0.0248|-0.02287|-0.06575|-0.02582|-0.02315|252|276|276|276|266|276|276|276|276|247|269|263|267|276|275|275|271|262|259|262|220|89|199|186|||||||||||||||||||||||||
2025-10-11 10:31:50|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2025-09-11|0.03526|7|1.241428|10|-0.678196|0|2025-09-11|0.0828|0.03851|0.03642|0.03601|0.03549|0.03604|0.39737|0.03526|0.03542|0.48821|3.01573|2.32258|1.54002|0.40739|0.40957|0.04365|1.1508|0.04525|0.04433|0.04264|10.50259|3.54026|0.13523|0.13536|121|295|177|148|108|136|174|199|183|132|29|22|34|61|55|37|20|14|12|28|6|0|0|0|0.07305|0.05816|0.03753|0.0296|0.02713|0.02966|0.02492|0.02922|0.02792|0.03431|0.03492|0.02241|0.04128|0.06681|0.06271|0.04378|0.0325|0.02569|0.02576|0.02969|0.01747|0.02224|0.02554|0.0226|-0.06054|-0.06854|-0.0367|-0.02963|-0.02682|-0.03059|-0.0287|-0.03073|-0.02566|-0.03007|-0.02354|-0.02206|-0.02912|-0.0532|-0.05623|-0.0387|-0.02996|-0.0275|-0.02568|-0.0248|-0.02287|-0.06575|-0.02582|-0.02315|252|276|276|276|266|276|276|276|276|247|269|263|267|276|275|275|271|262|259|262|220|89|199|186|||||||||||||||||||||||||
2025-10-11 10:31:51|IX.D.SAF.IFMMX.IP|0|none|||0|0|2025-09-11|0.03004|11|0.464283|14|-0.431304|7|2025-09-11|0.10583|0.10584|0.10584|0.10586|0.10586|0.10588|0.07715|0.03299|0.03428|0.03167|0.03069|0.03004|0.0322|0.03289|0.03076|0.07131|0.10579|0.10577|0.10575|0.10572|0.10567|0.10565|0.10565|0.10565|0|0|0|0|0|0|30|155|68|60|50|49|70|91|164|91|0|0|0|0|0|0|0|0|0.01578|0.01421|0.01726|0.0144|0.00942|0.01925|0.04469|0.07582|0.04927|0.03713|0.03062|0.03247|0.04643|0.04867|0.05794|0.04858|0.01855|0.01779|0.01519|0.018|0.01318|0.0076|0.01085|0.00765|-0.01573|-0.01495|-0.01761|-0.01449|-0.01122|-0.02165|-0.03684|-0.08128|-0.04561|-0.03636|-0.03273|-0.03805|-0.03619|-0.0484|-0.05186|-0.03835|-0.01666|-0.01679|-0.01239|-0.01431|-0.01172|-0.00427|-0.01153|-0.00884|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|271|267|269|264|210|276|276|||||||||||||||||||||||||
2025-10-11 10:31:51|IX.D.SAF.IFMMX.IP|0|none|||0|0|2025-09-11|0.03004|11|0.464283|14|-0.431304|7|2025-09-11|0.10583|0.10584|0.10584|0.10586|0.10586|0.10588|0.07715|0.03299|0.03428|0.03167|0.03069|0.03004|0.0322|0.03289|0.03076|0.07131|0.10579|0.10577|0.10575|0.10572|0.10567|0.10565|0.10565|0.10565|0|0|0|0|0|0|30|155|68|60|50|49|70|91|164|91|0|0|0|0|0|0|0|0|0.01578|0.01421|0.01726|0.0144|0.00942|0.01925|0.04469|0.07582|0.04927|0.03713|0.03062|0.03247|0.04643|0.04867|0.05794|0.04858|0.01855|0.01779|0.01519|0.018|0.01318|0.0076|0.01085|0.00765|-0.01573|-0.01495|-0.01761|-0.01449|-0.01122|-0.02165|-0.03684|-0.08128|-0.04561|-0.03636|-0.03273|-0.03805|-0.03619|-0.0484|-0.05186|-0.03835|-0.01666|-0.01679|-0.01239|-0.01431|-0.01172|-0.00427|-0.01153|-0.00884|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|271|267|269|264|210|276|276|||||||||||||||||||||||||
2025-10-11 10:31:52|IX.D.IBEX.IFM.IP|0|none|||0|0|2025-09-11|0.03316|14|0.336089|6|-0.305256|7|2025-09-11|0.07959|0.0796|0.07961|0.07965|0.0796|0.07964|0.03369|0.03318|0.03318|0.03319|0.03319|0.03319|0.03319|0.03318|0.03316|0.04411|2.3092|2.06951|0.07954|0.07951|0.07945|0.07947|0.07948|0.07948|0|0|0|0|0|0|17|129|63|49|38|32|43|50|64|86|9|5|1|2|0|0|0|0|0.02553|0.01631|0.01601|0.0146|0.01527|0.02645|0.04134|0.06454|0.04901|0.04735|0.03551|0.03345|0.03845|0.04809|0.04594|0.04023|0.02395|0.0198|0.01951|0.0202|0.01646|0.00648|0.01282|0.00997|-0.02288|-0.01983|-0.01735|-0.01706|-0.01729|-0.02706|-0.0354|-0.07798|-0.05721|-0.0407|-0.03927|-0.03661|-0.04026|-0.04547|-0.05066|-0.03912|-0.02137|-0.01973|-0.01577|-0.01745|-0.01449|-0.00542|-0.01441|-0.01093|275|276|260|252|255|271|272|276|276|276|276|276|276|276|276|276|267|250|266|269|264|210|276|276|||||||||||||||||||||||||
2025-10-11 10:31:52|IX.D.IBEX.IFM.IP|0|none|||0|0|2025-09-11|0.03316|14|0.336089|6|-0.305256|7|2025-09-11|0.07959|0.0796|0.07961|0.07965|0.0796|0.07964|0.03369|0.03318|0.03318|0.03319|0.03319|0.03319|0.03319|0.03318|0.03316|0.04411|2.3092|2.06951|0.07954|0.07951|0.07945|0.07947|0.07948|0.07948|0|0|0|0|0|0|17|129|63|49|38|32|43|50|64|86|9|5|1|2|0|0|0|0|0.02553|0.01631|0.01601|0.0146|0.01527|0.02645|0.04134|0.06454|0.04901|0.04735|0.03551|0.03345|0.03845|0.04809|0.04594|0.04023|0.02395|0.0198|0.01951|0.0202|0.01646|0.00648|0.01282|0.00997|-0.02288|-0.01983|-0.01735|-0.01706|-0.01729|-0.02706|-0.0354|-0.07798|-0.05721|-0.0407|-0.03927|-0.03661|-0.04026|-0.04547|-0.05066|-0.03912|-0.02137|-0.01973|-0.01577|-0.01745|-0.01449|-0.00542|-0.01441|-0.01093|275|276|260|252|255|271|272|276|276|276|276|276|276|276|276|276|267|250|266|269|264|210|276|276|||||||||||||||||||||||||
2025-10-11 10:31:53|IX.D.OMX.IFM.IP|0|none|||0|0|2025-09-11|0.01898|7|0.362255|7|-0.320807|7|2025-09-11|0.05694|0.05694|0.05695|0.05695|0.05695|0.05696|0.05542|0.01898|0.01898|0.01898|0.01898|0.01898|0.01898|0.01898|0.01898|0.04272|0.05696|0.05695|0.05694|0.05692|0.05689|0.05695|0.05689|0.05689|0|0|0|0|0|0|6|998|486|425|296|311|409|542|639|702|16|0|0|0|0|0|0|0|0.02211|0.01632|0.01478|0.01353|0.01521|0.02112|0.03685|0.07205|0.04838|0.03858|0.03351|0.03542|0.03486|0.04423|0.04693|0.03489|0.02002|0.01979|0.01595|0.0192|0.01489|0.00552|0.01201|0.00899|-0.02315|-0.01889|-0.01475|-0.01425|-0.01537|-0.02566|-0.03838|-0.07667|-0.04725|-0.03595|-0.0342|-0.03244|-0.03925|-0.04731|-0.04783|-0.03737|-0.01848|-0.01857|-0.01504|-0.01516|-0.01316|-0.00497|-0.01257|-0.01055|275|276|263|265|266|273|274|276|276|276|276|276|276|276|276|276|276|271|267|271|264|208|276|276|||||||||||||||||||||||||
2025-10-11 10:31:53|IX.D.OMX.IFM.IP|0|none|||0|0|2025-09-11|0.01898|7|0.362255|7|-0.320807|7|2025-09-11|0.05694|0.05694|0.05695|0.05695|0.05695|0.05696|0.05542|0.01898|0.01898|0.01898|0.01898|0.01898|0.01898|0.01898|0.01898|0.04272|0.05696|0.05695|0.05694|0.05692|0.05689|0.05695|0.05689|0.05689|0|0|0|0|0|0|6|998|486|425|296|311|409|542|639|702|16|0|0|0|0|0|0|0|0.02211|0.01632|0.01478|0.01353|0.01521|0.02112|0.03685|0.07205|0.04838|0.03858|0.03351|0.03542|0.03486|0.04423|0.04693|0.03489|0.02002|0.01979|0.01595|0.0192|0.01489|0.00552|0.01201|0.00899|-0.02315|-0.01889|-0.01475|-0.01425|-0.01537|-0.02566|-0.03838|-0.07667|-0.04725|-0.03595|-0.0342|-0.03244|-0.03925|-0.04731|-0.04783|-0.03737|-0.01848|-0.01857|-0.01504|-0.01516|-0.01316|-0.00497|-0.01257|-0.01055|275|276|263|265|266|273|274|276|276|276|276|276|276|276|276|276|276|271|267|271|264|208|276|276|||||||||||||||||||||||||
2025-10-11 10:31:54|IX.D.SMI.IFM.IP|0|none|||0|0|2025-09-11|0.0164|18|0.281927|7|-0.285429|7|2025-09-11|0.04925|0.04926|0.04927|0.04931|0.04927|0.04929|0.01643|0.01643|0.01642|0.01642|0.01641|0.01642|0.01642|0.01642|0.01642|0.01642|0.01641|0.01641|0.0164|0.01913|0.04918|0.0492|0.04918|0.04917|0|0|0|0|0|0|36|201|110|111|80|80|120|162|189|539|39|18|16|25|0|0|0|0|0.01971|0.01384|0.01332|0.01135|0.01282|0.02078|0.03643|0.05617|0.03771|0.03419|0.02786|0.02711|0.03379|0.04312|0.03993|0.03796|0.02791|0.0205|0.0176|0.02126|0.01281|0.00473|0.01005|0.00748|-0.01975|-0.01607|-0.01377|-0.01355|-0.01395|-0.02083|-0.04086|-0.05348|-0.03579|-0.03472|-0.02732|-0.02898|-0.03835|-0.041|-0.04702|-0.02972|-0.02117|-0.02164|-0.01709|-0.01954|-0.01118|-0.00388|-0.011|-0.00869|273|271|252|237|243|271|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|207|276|276|||||||||||||||||||||||||
2025-10-11 10:31:54|IX.D.SMI.IFM.IP|0|none|||0|0|2025-09-11|0.0164|18|0.281927|7|-0.285429|7|2025-09-11|0.04925|0.04926|0.04927|0.04931|0.04927|0.04929|0.01643|0.01643|0.01642|0.01642|0.01641|0.01642|0.01642|0.01642|0.01642|0.01642|0.01641|0.01641|0.0164|0.01913|0.04918|0.0492|0.04918|0.04917|0|0|0|0|0|0|36|201|110|111|80|80|120|162|189|539|39|18|16|25|0|0|0|0|0.01971|0.01384|0.01332|0.01135|0.01282|0.02078|0.03643|0.05617|0.03771|0.03419|0.02786|0.02711|0.03379|0.04312|0.03993|0.03796|0.02791|0.0205|0.0176|0.02126|0.01281|0.00473|0.01005|0.00748|-0.01975|-0.01607|-0.01377|-0.01355|-0.01395|-0.02083|-0.04086|-0.05348|-0.03579|-0.03472|-0.02732|-0.02898|-0.03835|-0.041|-0.04702|-0.02972|-0.02117|-0.02164|-0.01709|-0.01954|-0.01118|-0.00388|-0.011|-0.00869|273|271|252|237|243|271|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|207|276|276|||||||||||||||||||||||||
2025-10-11 10:31:54|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:31:55|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:31:55|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:31:55|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:31:56|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-09-11|0.4313|9|1.446856|0|-2.14168|14|2025-09-11|2.09749|3.21088|4.75759|1.05266|1.7979|0.70339|0.4321|0.43263|0.43191|0.4313|0.43225|0.43132|0.43673|0.4327|0.43381|0.43323|0.43146|0.43198|0.4323|0.44916|0.97395||||1|0|1|0|0|4|19|135|111|120|88|91|111|134|219|229|36|23|20|33|0||||0.23224|0.23473|0.19934|0.19127|0.15853|0.23671|0.13349|0.22934|0.15831|0.15551|0.13714|0.13956|0.16937|0.1727|0.21584|0.17463|0.15393|0.12206|0.12523|0.13376|||||-0.1807|-0.17817|-0.22006|-0.20583|-0.14973|-0.20884|-0.16534|-0.18834|-0.14855|-0.14353|-0.13377|-0.10835|-0.16543|-0.19252|-0.21064|-0.19476|-0.1547|-0.15098|-0.1363|-0.16903|||||120|93|109|104|116|169|166|215|196|154|145|152|199|207|242|218|177|170|154|184|7|||||||||||||||||||||||||
2025-10-11 10:31:56|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-09-11|0.4313|9|1.446856|0|-2.14168|14|2025-09-11|2.09749|3.21088|4.75759|1.05266|1.7979|0.70339|0.4321|0.43263|0.43191|0.4313|0.43225|0.43132|0.43673|0.4327|0.43381|0.43323|0.43146|0.43198|0.4323|0.44916|0.97395||||1|0|1|0|0|4|19|135|111|120|88|91|111|134|219|229|36|23|20|33|0||||0.23224|0.23473|0.19934|0.19127|0.15853|0.23671|0.13349|0.22934|0.15831|0.15551|0.13714|0.13956|0.16937|0.1727|0.21584|0.17463|0.15393|0.12206|0.12523|0.13376|||||-0.1807|-0.17817|-0.22006|-0.20583|-0.14973|-0.20884|-0.16534|-0.18834|-0.14855|-0.14353|-0.13377|-0.10835|-0.16543|-0.19252|-0.21064|-0.19476|-0.1547|-0.15098|-0.1363|-0.16903|||||120|93|109|104|116|169|166|215|196|154|145|152|199|207|242|218|177|170|154|184|7|||||||||||||||||||||||||
2025-10-11 10:31:57|CC.D.VIX.UME.IP|0|none|||0|0|2025-09-11|0.87845|5|1.346046|14|-3.504043|14|2025-09-11|0.88708|0.88407|0.88666|0.88587|0.88092|0.87845|0.8844|0.88384|0.88406|0.88281|0.88328|0.88152|0.88436|0.8861|0.88696|0.88665|0.88455|0.88635|0.88444|0.88791|0.89275||0.88863|0.88757|49|30|19|23|17|19|43|67|45|39|63|59|202|509|584|404|304|256|315|846|480||29|27|0.18543|0.08988|0.13554|0.16071|0.10272|0.14712|0.14882|0.19352|0.15168|0.11481|0.14597|0.17055|0.22844|0.27145|0.32456|0.28045|0.23348|0.20697|0.20635|0.1819|0.17831||0.1367|0.15153|-0.17745|-0.14245|-0.13334|-0.11682|-0.11768|-0.13034|-0.1848|-0.19091|-0.15825|-0.17381|-0.14989|-0.14343|-0.20599|-0.25899|-0.31402|-0.23342|-0.2288|-0.20774|-0.19502|-0.22436|-0.1472||-0.17994|-0.10468|106|80|75|48|58|86|102|130|137|97|100|116|164|210|246|221|212|202|178|194|91|98|68|||||||||||||||||||||||||
2025-10-11 10:31:57|CC.D.VIX.UME.IP|0|none|||0|0|2025-09-11|0.87845|5|1.346046|14|-3.504043|14|2025-09-11|0.88708|0.88407|0.88666|0.88587|0.88092|0.87845|0.8844|0.88384|0.88406|0.88281|0.88328|0.88152|0.88436|0.8861|0.88696|0.88665|0.88455|0.88635|0.88444|0.88791|0.89275||0.88863|0.88757|49|30|19|23|17|19|43|67|45|39|63|59|202|509|584|404|304|256|315|846|480||29|27|0.18543|0.08988|0.13554|0.16071|0.10272|0.14712|0.14882|0.19352|0.15168|0.11481|0.14597|0.17055|0.22844|0.27145|0.32456|0.28045|0.23348|0.20697|0.20635|0.1819|0.17831||0.1367|0.15153|-0.17745|-0.14245|-0.13334|-0.11682|-0.11768|-0.13034|-0.1848|-0.19091|-0.15825|-0.17381|-0.14989|-0.14343|-0.20599|-0.25899|-0.31402|-0.23342|-0.2288|-0.20774|-0.19502|-0.22436|-0.1472||-0.17994|-0.10468|106|80|75|48|58|86|102|130|137|97|100|116|164|210|246|221|212|202|178|194|91|98|68|||||||||||||||||||||||||
2025-10-11 10:31:57|IR.D.FGBM.FWM2.IP|0|none|||0|0|2025-09-11|0.02541|7|0.084595|12|-0.093126|13|2025-09-11|3.05597|9.1144|20.02076|25.01969|28.14459|0.02593|0.0255|0.02541|0.02541|0.02542|1.24462|1.20159|0.02557|0.02541|0.02549|0.02541|0.02552|3.79835|2.24762|6.27434|||||185|118|74|28|46|337|1721|6423|5872|8710|4646|4412|4505|5978|4908|4350|1182|434|228|385|||||0.00847|0.00847|0.00848|0.00848|0.00847|0.00968|0.0113|0.01307|0.01129|0.00973|0.00894|0.00949|0.01639|0.01482|0.01214|0.0113|0.00932|0.00847|0.00847|0.00847|||||-0.00847|-0.00847|-0.00847|-0.00848|-0.00847|-0.01413|-0.01151|-0.01331|-0.0105|-0.01006|-0.00989|-0.00963|-0.01539|-0.01225|-0.0117|-0.01104|-0.00928|-0.00988|-0.00846|-0.00847|||||33|44|20|28|32|49|92|93|84|78|82|85|103|101|98|97|73|53|45|48|||||||||||||||||||||||||
2025-10-11 10:31:58|IR.D.FGBM.FWM2.IP|0|none|||0|0|2025-09-11|0.02541|7|0.084595|12|-0.093126|13|2025-09-11|3.05597|9.1144|20.02076|25.01969|28.14459|0.02593|0.0255|0.02541|0.02541|0.02542|1.24462|1.20159|0.02557|0.02541|0.02549|0.02541|0.02552|3.79835|2.24762|6.27434|||||185|118|74|28|46|337|1721|6423|5872|8710|4646|4412|4505|5978|4908|4350|1182|434|228|385|||||0.00847|0.00847|0.00848|0.00848|0.00847|0.00968|0.0113|0.01307|0.01129|0.00973|0.00894|0.00949|0.01639|0.01482|0.01214|0.0113|0.00932|0.00847|0.00847|0.00847|||||-0.00847|-0.00847|-0.00847|-0.00848|-0.00847|-0.01413|-0.01151|-0.01331|-0.0105|-0.01006|-0.00989|-0.00963|-0.01539|-0.01225|-0.0117|-0.01104|-0.00928|-0.00988|-0.00846|-0.00847|||||33|44|20|28|32|49|92|93|84|78|82|85|103|101|98|97|73|53|45|48|||||||||||||||||||||||||
2025-10-11 10:31:58|IR.D.FLG.FWM1.IP|0|none|||0|0|2025-09-11|0.02203|14|0.163979|12|-0.13094|12|2025-09-11||||||||0.02206|0.02206|0.02206|0.02205|0.02205|0.02212|0.02204|0.02203|0.02203|0.02203|||||||||||||||1300|957|1255|878|879|1302|1276|1254|1329|384|||||||||||||||0.03262|0.02696|0.02706|0.02283|0.02302|0.02761|0.02707|0.03348|0.02396|0.01557|||||||||||||||-0.0345|-0.02683|-0.02028|-0.02229|-0.02306|-0.03143|-0.02803|-0.03003|-0.02386|-0.01538||||||||149|156|156|155|156|156|156|155|156|156|||||||||||||||||||||||||
2025-10-11 10:31:58|IR.D.FLG.FWM1.IP|0|none|||0|0|2025-09-11|0.02203|14|0.163979|12|-0.13094|12|2025-09-11||||||||0.02206|0.02206|0.02206|0.02205|0.02205|0.02212|0.02204|0.02203|0.02203|0.02203|||||||||||||||1300|957|1255|878|879|1302|1276|1254|1329|384|||||||||||||||0.03262|0.02696|0.02706|0.02283|0.02302|0.02761|0.02707|0.03348|0.02396|0.01557|||||||||||||||-0.0345|-0.02683|-0.02028|-0.02229|-0.02306|-0.03143|-0.02803|-0.03003|-0.02386|-0.01538||||||||149|156|156|155|156|156|156|155|156|156|||||||||||||||||||||||||
2025-10-11 10:31:59|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2025-09-11|0.03379|17|0.297203|12|-0.257887|12|2025-09-11|0.03394|0.03393|0.034|0.03397|0.03401|0.03393|0.03398|0.03402|0.034|0.034|0.03404|0.03402|0.03398|0.03393|0.03391|0.03389|0.03385|0.03379|0.03381|0.0338|0.0338||0.03389|0.03385|173|231|171|187|133|151|261|436|510|428|477|603|2385|2219|2132|1775|1299|1255|1445|1466|1378||80|104|0.02948|0.03047|0.02784|0.02583|0.02701|0.02267|0.03522|0.03617|0.03366|0.0289|0.03114|0.03601|0.07851|0.05879|0.06283|0.05169|0.03988|0.04405|0.03911|0.03525|0.03717||0.02864|0.02287|-0.02945|-0.02436|-0.02338|-0.02554|-0.02356|-0.02833|-0.02774|-0.04093|-0.0371|-0.03784|-0.03376|-0.03436|-0.06635|-0.06024|-0.06277|-0.0533|-0.0416|-0.04303|-0.03712|-0.03918|-0.03725||-0.03058|-0.02446|113|115|94|90|73|88|136|147|145|139|141|144|154|152|152|147|148|134|131|130|129|107|103|||||||||||||||||||||||||
2025-10-11 10:31:59|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2025-09-11|0.03379|17|0.297203|12|-0.257887|12|2025-09-11|0.03394|0.03393|0.034|0.03397|0.03401|0.03393|0.03398|0.03402|0.034|0.034|0.03404|0.03402|0.03398|0.03393|0.03391|0.03389|0.03385|0.03379|0.03381|0.0338|0.0338||0.03389|0.03385|173|231|171|187|133|151|261|436|510|428|477|603|2385|2219|2132|1775|1299|1255|1445|1466|1378||80|104|0.02948|0.03047|0.02784|0.02583|0.02701|0.02267|0.03522|0.03617|0.03366|0.0289|0.03114|0.03601|0.07851|0.05879|0.06283|0.05169|0.03988|0.04405|0.03911|0.03525|0.03717||0.02864|0.02287|-0.02945|-0.02436|-0.02338|-0.02554|-0.02356|-0.02833|-0.02774|-0.04093|-0.0371|-0.03784|-0.03376|-0.03436|-0.06635|-0.06024|-0.06277|-0.0533|-0.0416|-0.04303|-0.03712|-0.03918|-0.03725||-0.03058|-0.02446|113|115|94|90|73|88|136|147|145|139|141|144|154|152|152|147|148|134|131|130|129|107|103|||||||||||||||||||||||||
2025-10-11 10:31:59|IR.D.BOND100.FWM2.IP|0|none|||0|0|2025-09-11|0.03458|19|0.29301|12|-0.212041|12|2025-09-11|0.03477|0.0348|0.03472|0.03484|0.03475|0.03469|0.03475|0.03479|0.03478|0.03478|0.03482|0.03479|0.03476|0.03473|0.0347|0.03469|0.03465|0.03461|0.03463|0.03458|0.03462||0.03473|0.03471|174|185|167|173|147|210|299|490|415|379|410|838|2525|2005|2530|1386|1432|1398|1295|1569|1226||158|125|0.02739|0.02577|0.02851|0.02899|0.02646|0.02611|0.02669|0.03305|0.03084|0.02877|0.02608|0.03317|0.06828|0.0492|0.04869|0.04071|0.03172|0.03604|0.03335|0.03064|0.02986||0.02574|0.02394|-0.02502|-0.02449|-0.02551|-0.02516|-0.02708|-0.02673|-0.02564|-0.03668|-0.03401|-0.03207|-0.02808|-0.0355|-0.05406|-0.04812|-0.05167|-0.04057|-0.03391|-0.03312|-0.03238|-0.03481|-0.03319||-0.02611|-0.02808|101|103|67|61|69|71|127|136|120|114|121|134|153|154|150|150|141|127|121|112|105|80|86|||||||||||||||||||||||||
2025-10-11 10:32:00|IR.D.BOND100.FWM2.IP|0|none|||0|0|2025-09-11|0.03458|19|0.29301|12|-0.212041|12|2025-09-11|0.03477|0.0348|0.03472|0.03484|0.03475|0.03469|0.03475|0.03479|0.03478|0.03478|0.03482|0.03479|0.03476|0.03473|0.0347|0.03469|0.03465|0.03461|0.03463|0.03458|0.03462||0.03473|0.03471|174|185|167|173|147|210|299|490|415|379|410|838|2525|2005|2530|1386|1432|1398|1295|1569|1226||158|125|0.02739|0.02577|0.02851|0.02899|0.02646|0.02611|0.02669|0.03305|0.03084|0.02877|0.02608|0.03317|0.06828|0.0492|0.04869|0.04071|0.03172|0.03604|0.03335|0.03064|0.02986||0.02574|0.02394|-0.02502|-0.02449|-0.02551|-0.02516|-0.02708|-0.02673|-0.02564|-0.03668|-0.03401|-0.03207|-0.02808|-0.0355|-0.05406|-0.04812|-0.05167|-0.04057|-0.03391|-0.03312|-0.03238|-0.03481|-0.03319||-0.02611|-0.02808|101|103|67|61|69|71|127|136|120|114|121|134|153|154|150|150|141|127|121|112|105|80|86|||||||||||||||||||||||||
2025-10-11 10:32:00|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2025-09-11|0.03543|19|0.337737|12|-0.109932|12|2025-09-11|0.03548|0.0355|0.03549|0.0355|0.03549|0.03547|0.03549|0.03549|0.03551|0.03553|0.0355|0.03552|0.03549|0.03546|0.03546|0.03546|0.03544|0.03544|0.03544|0.03543|0.03543||0.03547|0.03546|714|833|696|575|839|745|1337|2081|2144|2357|1546|2757|8114|7295|7470|6073|5959|5399|5381|5787|5597||645|545|0.01336|0.01648|0.01368|0.01437|0.01298|0.01597|0.01435|0.01493|0.01523|0.01436|0.01529|0.01748|0.03732|0.02333|0.02477|0.01895|0.0162|0.01988|0.01489|0.0154|0.01792||0.0145|0.01379|-0.01747|-0.01385|-0.01379|-0.01357|-0.01318|-0.01385|-0.01417|-0.01615|-0.01666|-0.01396|-0.01378|-0.01478|-0.02353|-0.02278|-0.02567|-0.02002|-0.01572|-0.01805|-0.01585|-0.01698|-0.01778||-0.01898|-0.01529|90|84|56|60|48|54|112|124|112|99|102|129|152|145|144|145|128|122|106|101|99|67|80|||||||||||||||||||||||||
2025-10-11 10:32:01|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:32:01|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2025-09-11|0.03543|19|0.337737|12|-0.109932|12|2025-09-11|0.03548|0.0355|0.03549|0.0355|0.03549|0.03547|0.03549|0.03549|0.03551|0.03553|0.0355|0.03552|0.03549|0.03546|0.03546|0.03546|0.03544|0.03544|0.03544|0.03543|0.03543||0.03547|0.03546|714|833|696|575|839|745|1337|2081|2144|2357|1546|2757|8114|7295|7470|6073|5959|5399|5381|5787|5597||645|545|0.01336|0.01648|0.01368|0.01437|0.01298|0.01597|0.01435|0.01493|0.01523|0.01436|0.01529|0.01748|0.03732|0.02333|0.02477|0.01895|0.0162|0.01988|0.01489|0.0154|0.01792||0.0145|0.01379|-0.01747|-0.01385|-0.01379|-0.01357|-0.01318|-0.01385|-0.01417|-0.01615|-0.01666|-0.01396|-0.01378|-0.01478|-0.02353|-0.02278|-0.02567|-0.02002|-0.01572|-0.01805|-0.01585|-0.01698|-0.01778||-0.01898|-0.01529|90|84|56|60|48|54|112|124|112|99|102|129|152|145|144|145|128|122|106|101|99|67|80|||||||||||||||||||||||||
2025-10-11 10:32:01|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:32:01|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:32:02|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-09-11|0.04146|14|0.15634|13|-0.16372|13|2025-09-11|14.8524|28.39041|16.25381|22.25662|34.03024|10.99738|0.04222|0.04187|0.04186|1.08319|0.04169|0.04224|0.0421|0.04185|0.04146|0.04216|0.04254|4.09558|13.08232||||||75|13|19|8|245|114|535|1661|2334|1917|1694|1384|1954|2818|1982|1846|507|82|38||||||0.01377|0.01064|0.0083|0.01246|0.00826|0.0136|0.0244|0.02461|0.02224|0.01957|0.02013|0.01921|0.02627|0.0277|0.02198|0.02201|0.01323|0.01299|0.00884||||||-0.00991|-0.01022|-0.0092|-0.00965|-0.01046|-0.012|-0.02259|-0.02942|-0.02052|-0.01737|-0.01763|-0.0193|-0.02178|-0.02554|-0.02283|-0.01765|-0.01214|-0.0114|-0.01098||||||54|67|37|45|50|73|96|96|96|96|94|102|108|108|108|108|107|74|69|||||||||||||||||||||||||
2025-10-11 10:32:02|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:32:02|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-09-11|0.04193|15|0.141608|13|-0.124595|13|2025-09-11|||||||0.04223|0.04284|0.04214|0.04213|0.04195|0.04221|0.04273|0.04209|0.04223|0.04193|0.04256||||||||||||||644|1613|1870|1760|1508|1351|2523|2274|1883|1498|451||||||||||||||0.02531|0.02297|0.01912|0.02332|0.01598|0.01818|0.02387|0.02355|0.01804|0.01974|0.01481||||||||||||||-0.02422|-0.02993|-0.01852|-0.015|-0.01749|-0.01949|-0.01979|-0.02016|-0.02308|-0.01951|-0.01091||||||||96|96|96|96|96|102|108|108|108|108|105|||||||||||||||||||||||||
2025-10-11 10:32:02|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-09-11|0.04146|14|0.15634|13|-0.16372|13|2025-09-11|14.8524|28.39041|16.25381|22.25662|34.03024|10.99738|0.04222|0.04187|0.04186|1.08319|0.04169|0.04224|0.0421|0.04185|0.04146|0.04216|0.04254|4.09558|13.08232||||||75|13|19|8|245|114|535|1661|2334|1917|1694|1384|1954|2818|1982|1846|507|82|38||||||0.01377|0.01064|0.0083|0.01246|0.00826|0.0136|0.0244|0.02461|0.02224|0.01957|0.02013|0.01921|0.02627|0.0277|0.02198|0.02201|0.01323|0.01299|0.00884||||||-0.00991|-0.01022|-0.0092|-0.00965|-0.01046|-0.012|-0.02259|-0.02942|-0.02052|-0.01737|-0.01763|-0.0193|-0.02178|-0.02554|-0.02283|-0.01765|-0.01214|-0.0114|-0.01098||||||54|67|37|45|50|73|96|96|96|96|94|102|108|108|108|108|107|74|69|||||||||||||||||||||||||
2025-10-11 10:32:03|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-09-11|0.04193|15|0.141608|13|-0.124595|13|2025-09-11|||||||0.04223|0.04284|0.04214|0.04213|0.04195|0.04221|0.04273|0.04209|0.04223|0.04193|0.04256||||||||||||||644|1613|1870|1760|1508|1351|2523|2274|1883|1498|451||||||||||||||0.02531|0.02297|0.01912|0.02332|0.01598|0.01818|0.02387|0.02355|0.01804|0.01974|0.01481||||||||||||||-0.02422|-0.02993|-0.01852|-0.015|-0.01749|-0.01949|-0.01979|-0.02016|-0.02308|-0.01951|-0.01091||||||||96|96|96|96|96|102|108|108|108|108|105|||||||||||||||||||||||||
2025-10-11 10:32:03|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2025-09-11|0.01824|16|0.284197|12|-0.085727|12|2025-09-11|0.01825|0.01826|0.01826|0.01826|0.01826|0.01825|0.01826|0.01826|0.01826|0.01826|0.01826|0.01826|0.01826|0.01825|0.01825|0.01825|0.01824|0.01824|0.01824|0.01824|0.01824||0.01825|0.01825|609|546|515|450|442|526|951|1680|1544|1623|1413|5012|6722|6061|6487|5765|8285|4086|4003|4374|3779||504|425|0.00691|0.00751|0.00837|0.00702|0.00602|0.00722|0.00824|0.00799|0.00873|0.00799|0.00781|0.01079|0.02146|0.01346|0.01527|0.01094|0.0091|0.01039|0.00914|0.00869|0.00864||0.0079|0.00724|-0.00806|-0.00727|-0.00709|-0.0071|-0.00721|-0.00668|-0.00783|-0.00791|-0.00957|-0.00796|-0.0086|-0.00859|-0.0163|-0.01315|-0.01447|-0.01219|-0.00827|-0.00938|-0.00889|-0.01083|-0.00989||-0.00988|-0.00821|104|110|73|75|63|83|116|135|116|121|124|145|152|146|147|146|139|129|123|120|119|101|88|||||||||||||||||||||||||
2025-10-11 10:32:04|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2025-09-11|0.01824|16|0.284197|12|-0.085727|12|2025-09-11|0.01825|0.01826|0.01826|0.01826|0.01826|0.01825|0.01826|0.01826|0.01826|0.01826|0.01826|0.01826|0.01826|0.01825|0.01825|0.01825|0.01824|0.01824|0.01824|0.01824|0.01824||0.01825|0.01825|609|546|515|450|442|526|951|1680|1544|1623|1413|5012|6722|6061|6487|5765|8285|4086|4003|4374|3779||504|425|0.00691|0.00751|0.00837|0.00702|0.00602|0.00722|0.00824|0.00799|0.00873|0.00799|0.00781|0.01079|0.02146|0.01346|0.01527|0.01094|0.0091|0.01039|0.00914|0.00869|0.00864||0.0079|0.00724|-0.00806|-0.00727|-0.00709|-0.0071|-0.00721|-0.00668|-0.00783|-0.00791|-0.00957|-0.00796|-0.0086|-0.00859|-0.0163|-0.01315|-0.01447|-0.01219|-0.00827|-0.00938|-0.00889|-0.01083|-0.00989||-0.00988|-0.00821|104|110|73|75|63|83|116|135|116|121|124|145|152|146|147|146|139|129|123|120|119|101|88|||||||||||||||||||||||||
2025-10-11 10:32:04|CC.D.DX.UME.IP|0|none|||0|0|2025-09-11|0.0512|21|0.160735|7|-0.49768|14|2025-09-11|0.05121|0.05121|0.05121|0.05121|0.05121|0.05121|0.05122|0.05121|0.05121|0.05122|0.05122|0.05121|0.05181|0.05138|0.05126|0.05127|0.05126|0.05126|0.05124|0.05124|0.05154|0.0512|0.05134|0.05132|27|31|22|15|12|17|36|53|41|34|30|37|125|111|146|86|58|47|67|38|12|0|17|7|0.01296|0.01482|0.01163|0.00931|0.00774|0.00996|0.01728|0.0227|0.01708|0.0138|0.01272|0.01361|0.02513|0.02166|0.02443|0.02065|0.01518|0.01402|0.01245|0.00926|0.00749||0.01203|0.01157|-0.01291|-0.01392|-0.01143|-0.00859|-0.00805|-0.00936|-0.01639|-0.02016|-0.0169|-0.01466|-0.01269|-0.0152|-0.03024|-0.02492|-0.03235|-0.02121|-0.01542|-0.01158|-0.01049|-0.00928|-0.00891||-0.00969|-0.00834|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|6|48|48|||||||||||||||||||||||0||
2025-10-11 10:32:05|CC.D.DX.UME.IP|0|none|||0|0|2025-09-11|0.0512|21|0.160735|7|-0.49768|14|2025-09-11|0.05121|0.05121|0.05121|0.05121|0.05121|0.05121|0.05122|0.05121|0.05121|0.05122|0.05122|0.05121|0.05181|0.05138|0.05126|0.05127|0.05126|0.05126|0.05124|0.05124|0.05154|0.0512|0.05134|0.05132|27|31|22|15|12|17|36|53|41|34|30|37|125|111|146|86|58|47|67|38|12|0|17|7|0.01296|0.01482|0.01163|0.00931|0.00774|0.00996|0.01728|0.0227|0.01708|0.0138|0.01272|0.01361|0.02513|0.02166|0.02443|0.02065|0.01518|0.01402|0.01245|0.00926|0.00749||0.01203|0.01157|-0.01291|-0.01392|-0.01143|-0.00859|-0.00805|-0.00936|-0.01639|-0.02016|-0.0169|-0.01466|-0.01269|-0.0152|-0.03024|-0.02492|-0.03235|-0.02121|-0.01542|-0.01158|-0.01049|-0.00928|-0.00891||-0.00969|-0.00834|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|6|48|48|||||||||||||||||||||||0||
2025-10-11 10:32:05|CS.D.BITCOIN.CDE.IP|2|2025-10-11 10:25:00|2025-10-11 10:30:00|112400|127|0.04183|2025-09-11|0.05112|14|1.539899|14|-2.027239|12|2025-09-11|0.05114|0.05117|0.05116|0.05115|0.05115|0.05118|0.05119|0.0512|0.05116|0.05117|0.05115|0.05118|0.05118|0.05118|0.05112|0.05112|0.05115|0.05114|0.05114|0.05116|0.05118|0.05121|0.05117|0.05116|261|242|237|227|212|212|205|178|197|188|211|201|261|324|345|281|270|255|236|241|228|121|228|204|0.06967|0.0717|0.06657|0.0545|0.05655|0.05632|0.05586|0.06355|0.06184|0.05717|0.0523|0.04541|0.08361|0.10888|0.12625|0.0879|0.07894|0.07515|0.07096|0.06718|0.06816|0.06358|0.06483|0.05129|-0.0787|-0.07026|-0.06313|-0.05799|-0.05401|-0.05612|-0.06297|-0.05891|-0.05467|-0.05432|-0.05422|-0.04631|-0.08824|-0.1048|-0.10492|-0.08837|-0.07621|-0.0683|-0.0655|-0.0882|-0.07888|-0.06804|-0.05239|-0.05746|312|312|312|312|312|312|312|357|360|360|348|348|348|348|348|348|348|348|348|348|348|312|312|312||0|||||||||||||||||||0||0|0|
2025-10-11 10:32:06|CS.D.BITCOIN.CDE.IP|2|2025-10-11 10:25:00|2025-10-11 10:30:00|112400|127|0.04183|2025-09-11|0.05112|14|1.539899|14|-2.027239|12|2025-09-11|0.05114|0.05117|0.05116|0.05115|0.05115|0.05118|0.05119|0.0512|0.05116|0.05117|0.05115|0.05118|0.05118|0.05118|0.05112|0.05112|0.05115|0.05114|0.05114|0.05116|0.05118|0.05121|0.05117|0.05116|261|242|237|227|212|212|205|178|197|188|211|201|261|324|345|281|270|255|236|241|228|121|228|204|0.06967|0.0717|0.06657|0.0545|0.05655|0.05632|0.05586|0.06355|0.06184|0.05717|0.0523|0.04541|0.08361|0.10888|0.12625|0.0879|0.07894|0.07515|0.07096|0.06718|0.06816|0.06358|0.06483|0.05129|-0.0787|-0.07026|-0.06313|-0.05799|-0.05401|-0.05612|-0.06297|-0.05891|-0.05467|-0.05432|-0.05422|-0.04631|-0.08824|-0.1048|-0.10492|-0.08837|-0.07621|-0.0683|-0.0655|-0.0882|-0.07888|-0.06804|-0.05239|-0.05746|312|312|312|312|312|312|312|357|360|360|348|348|348|348|348|348|348|348|348|348|348|312|312|312||0|||||||||||||||||||0||0|0|
2025-10-11 10:32:07|CS.D.ETHUSD.CFE.IP|2|2025-10-11 10:25:00|2025-10-11 10:30:00|3857.3|253.5|0.05442|2025-09-11|0.04055|14|3.317414|14|-3.190699|12|2025-09-11|0.04082|0.04082|0.04075|0.04073|0.04066|0.0407|0.04072|0.04066|0.04062|0.0406|0.0406|0.04063|0.04062|0.04236|0.04055|0.04056|0.04061|0.04059|0.0406|0.04482|0.05505|0.04662|0.04069|0.04069|236|223|218|206|179|163|188|190|182|181|171|162|280|380|399|329|299|261|221|235|232|158|190|174|0.14516|0.14708|0.13344|0.12075|0.11362|0.0986|0.12311|0.12309|0.12082|0.11555|0.10675|0.09838|0.17934|0.20623|0.22667|0.16488|0.16398|0.15905|0.11987|0.13402|0.1474|0.13597|0.12982|0.11193|-0.14161|-0.12789|-0.12603|-0.11967|-0.10151|-0.11358|-0.1127|-0.12715|-0.10955|-0.10901|-0.11212|-0.10534|-0.17998|-0.18997|-0.19749|-0.17434|-0.15953|-0.12616|-0.13719|-0.1648|-0.14251|-0.14133|-0.1217|-0.11797|324|324|324|324|324|324|324|369|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324||0|||0||||||||||||||||||||
2025-10-11 10:32:07|CS.D.ETHUSD.CFE.IP|2|2025-10-11 10:25:00|2025-10-11 10:30:00|3857.3|253.5|0.05442|2025-09-11|0.04055|14|3.317414|14|-3.190699|12|2025-09-11|0.04082|0.04082|0.04075|0.04073|0.04066|0.0407|0.04072|0.04066|0.04062|0.0406|0.0406|0.04063|0.04062|0.04236|0.04055|0.04056|0.04061|0.04059|0.0406|0.04482|0.05505|0.04662|0.04069|0.04069|236|223|218|206|179|163|188|190|182|181|171|162|280|380|399|329|299|261|221|235|232|158|190|174|0.14516|0.14708|0.13344|0.12075|0.11362|0.0986|0.12311|0.12309|0.12082|0.11555|0.10675|0.09838|0.17934|0.20623|0.22667|0.16488|0.16398|0.15905|0.11987|0.13402|0.1474|0.13597|0.12982|0.11193|-0.14161|-0.12789|-0.12603|-0.11967|-0.10151|-0.11358|-0.1127|-0.12715|-0.10955|-0.10901|-0.11212|-0.10534|-0.17998|-0.18997|-0.19749|-0.17434|-0.15953|-0.12616|-0.13719|-0.1648|-0.14251|-0.14133|-0.1217|-0.11797|324|324|324|324|324|324|324|369|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324||0|||0||||||||||||||||||||
2025-10-11 10:32:08|CS.D.CRYPTOB10.CFD.IP|2|2025-10-11 10:25:00|2025-10-11 10:30:00|25702.68|210|0.31127|2025-09-11|0.30135|23|2.323948|14|-2.824443|12|2025-09-11|0.3026|0.30256|0.30209|0.30192|0.30165|0.30188|0.30206|0.30176|0.30156|0.30162|0.30182|0.30206|0.30194|0.30187|0.30155|0.30162|0.30186|0.30166|0.30159|0.30278|0.30634|0.30341|0.30149|0.30135|275|274|274|268|265|262|264|267|267|263|264|264|276|283|287|285|282|276|270|267|265|256|263|258|0.10335|0.1091|0.09656|0.09109|0.0831|0.06976|0.08675|0.09371|0.08295|0.07933|0.07147|0.06537|0.13527|0.13062|0.161|0.11488|0.10333|0.11328|0.08476|0.0877|0.0936|0.08873|0.09123|0.0713|-0.11125|-0.10006|-0.09764|-0.08377|-0.07378|-0.08614|-0.08114|-0.0875|-0.07662|-0.08056|-0.07888|-0.06775|-0.13257|-0.14519|-0.14467|-0.12424|-0.1079|-0.09051|-0.08688|-0.11117|-0.11219|-0.0923|-0.07965|-0.07736|324|324|324|324|324|324|324|369|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|324|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-11 10:32:09|CS.D.CRYPTOB10.CFD.IP|2|2025-10-11 10:25:00|2025-10-11 10:30:00|25702.68|210|0.31127|2025-09-11|0.30135|23|2.323948|14|-2.824443|12|2025-09-11|0.3026|0.30256|0.30209|0.30192|0.30165|0.30188|0.30206|0.30176|0.30156|0.30162|0.30182|0.30206|0.30194|0.30187|0.30155|0.30162|0.30186|0.30166|0.30159|0.30278|0.30634|0.30341|0.30149|0.30135|275|274|274|268|265|262|264|267|267|263|264|264|276|283|287|285|282|276|270|267|265|256|263|258|0.10335|0.1091|0.09656|0.09109|0.0831|0.06976|0.08675|0.09371|0.08295|0.07933|0.07147|0.06537|0.13527|0.13062|0.161|0.11488|0.10333|0.11328|0.08476|0.0877|0.0936|0.08873|0.09123|0.0713|-0.11125|-0.10006|-0.09764|-0.08377|-0.07378|-0.08614|-0.08114|-0.0875|-0.07662|-0.08056|-0.07888|-0.06775|-0.13257|-0.14519|-0.14467|-0.12424|-0.1079|-0.09051|-0.08688|-0.11117|-0.11219|-0.0923|-0.07965|-0.07736|324|324|324|324|324|324|324|369|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|324|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-11 10:32:09|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-09-11|0.09643|15|0.32276|17|-0.644308|14|2025-09-11|||||||||||||0.09991|0.09785|0.09704|0.09643|0.10057|0.09968|0.10057|0.10268|||||||||||||||||208|204|198|134|99|96|86|62|||||||||||||||||0.04972|0.04508|0.03819|0.03664|0.02976|0.02825|0.02674|0.01972|||||||||||||||||-0.05528|-0.0446|-0.04473|-0.03251|-0.02993|-0.02824|-0.02758|-0.01789|||||230|276|276|276|276|276|276|276|||||||||||||||||||||||||
2025-10-11 10:32:09|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-09-11|0.09643|15|0.32276|17|-0.644308|14|2025-09-11|||||||||||||0.09991|0.09785|0.09704|0.09643|0.10057|0.09968|0.10057|0.10268|||||||||||||||||208|204|198|134|99|96|86|62|||||||||||||||||0.04972|0.04508|0.03819|0.03664|0.02976|0.02825|0.02674|0.01972|||||||||||||||||-0.05528|-0.0446|-0.04473|-0.03251|-0.02993|-0.02824|-0.02758|-0.01789|||||230|276|276|276|276|276|276|276|||||||||||||||||||||||||
2025-10-11 10:32:10|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-09-11|0.18813|6|0.166797|8|-0.219983|9|2025-09-11||0.28553|0.28233|0.23495|0.19306|0.19084|0.18813|0.19267|0.19305|0.19152|0.19224|0.21168|0.22095|0.23524|0.22995|0.2327|0.2476|0.2554|0.25998|0.27863||||||28|17|51|51|36|49|56|61|56|28|30|54|50|51|30|21|20|11|12||||||0.01397|0.0139|0.02293|0.01998|0.01701|0.01704|0.02039|0.02223|0.01945|0.013|0.01664|0.01902|0.01615|0.02189|0.01399|0.00857|0.00873|0.00548|0.00459||||||-0.01464|-0.01136|-0.02191|-0.02293|-0.01505|-0.01891|-0.0198|-0.02254|-0.02465|-0.01461|-0.01938|-0.02049|-0.02067|-0.0202|-0.01496|-0.01002|-0.00768|-0.0069|-0.00611|||||232|236|274|272|273|276|276|276|275|276|276|276|276|276|275|272|259|238|234|||||||||||||||||||||||||
2025-10-11 10:32:10|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-09-11|0.18813|6|0.166797|8|-0.219983|9|2025-09-11||0.28553|0.28233|0.23495|0.19306|0.19084|0.18813|0.19267|0.19305|0.19152|0.19224|0.21168|0.22095|0.23524|0.22995|0.2327|0.2476|0.2554|0.25998|0.27863||||||28|17|51|51|36|49|56|61|56|28|30|54|50|51|30|21|20|11|12||||||0.01397|0.0139|0.02293|0.01998|0.01701|0.01704|0.02039|0.02223|0.01945|0.013|0.01664|0.01902|0.01615|0.02189|0.01399|0.00857|0.00873|0.00548|0.00459||||||-0.01464|-0.01136|-0.02191|-0.02293|-0.01505|-0.01891|-0.0198|-0.02254|-0.02465|-0.01461|-0.01938|-0.02049|-0.02067|-0.0202|-0.01496|-0.01002|-0.00768|-0.0069|-0.00611|||||232|236|274|272|273|276|276|276|275|276|276|276|276|276|275|272|259|238|234|||||||||||||||||||||||||
2025-10-11 10:32:11|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-09-11|0.06631|8|0.332721|12|-0.449586|14|2025-09-11||0.08033|0.06796|0.06863|0.06993|0.06961|0.06753|0.0678|0.06631|0.06759|0.06791|0.06835|0.08737|0.08337|0.07594|0.07176|0.07954|0.08108|0.08085|0.10405||||||63|61|49|26|28|56|46|32|31|19|15|27|25|27|20|16|15|13|8||||||0.04631|0.0314|0.02199|0.01079|0.01301|0.03178|0.02612|0.01901|0.01662|0.011|0.01106|0.027|0.02232|0.02353|0.01577|0.01058|0.00881|0.01164|0.01138||||||-0.04179|-0.02737|-0.02226|-0.0128|-0.01444|-0.02907|-0.02302|-0.01888|-0.01731|-0.01279|-0.01034|-0.02845|-0.02714|-0.02682|-0.01617|-0.01171|-0.00948|-0.0104|-0.01277|||||276|275|276|273|271|276|275|275|271|266|251|272|273|261|269|254|243|224|199|||||||||||||||||||||||||
2025-10-11 10:32:11|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-09-11|0.06631|8|0.332721|12|-0.449586|14|2025-09-11||0.08033|0.06796|0.06863|0.06993|0.06961|0.06753|0.0678|0.06631|0.06759|0.06791|0.06835|0.08737|0.08337|0.07594|0.07176|0.07954|0.08108|0.08085|0.10405||||||63|61|49|26|28|56|46|32|31|19|15|27|25|27|20|16|15|13|8||||||0.04631|0.0314|0.02199|0.01079|0.01301|0.03178|0.02612|0.01901|0.01662|0.011|0.01106|0.027|0.02232|0.02353|0.01577|0.01058|0.00881|0.01164|0.01138||||||-0.04179|-0.02737|-0.02226|-0.0128|-0.01444|-0.02907|-0.02302|-0.01888|-0.01731|-0.01279|-0.01034|-0.02845|-0.02714|-0.02682|-0.01617|-0.01171|-0.00948|-0.0104|-0.01277|||||276|275|276|273|271|276|275|275|271|266|251|272|273|261|269|254|243|224|199|||||||||||||||||||||||||
2025-10-11 10:32:12|CS.D.EURGBP.MINI.IP|0|none|||0|0|2025-09-11|0.0104|18|0.162735|7|-0.17135|21|2025-09-11|0.01051|0.01058|0.01053|0.01046|0.01043|0.01147|0.01052|0.01069|0.01084|0.01048|0.01048|0.01046|0.01326|0.01163|0.01058|0.01063|0.01056|0.01058|0.0104|0.01046|0.03034|0.47472|0.01371|0.01064|108|116|80|61|50|68|141|181|155|122|112|121|247|241|279|188|115|89|76|70|63|101|57|45|0.00831|0.00714|0.00679|0.00532|0.00576|0.00688|0.01315|0.01812|0.01543|0.01334|0.01296|0.01601|0.01956|0.0176|0.01992|0.01269|0.01296|0.00937|0.00844|0.00683|0.01006|0.01854|0.0107|0.00496|-0.00811|-0.00787|-0.00656|-0.0058|-0.00514|-0.00747|-0.01591|-0.01605|-0.01691|-0.01192|-0.01319|-0.01328|-0.01749|-0.0158|-0.01934|-0.01434|-0.01134|-0.00881|-0.00823|-0.00712|-0.01008|-0.018|-0.00554|-0.0053|264|274|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|306|258|265|264|||||||||||||||||||||||||
2025-10-11 10:32:12|CS.D.EURGBP.MINI.IP|0|none|||0|0|2025-09-11|0.0104|18|0.162735|7|-0.17135|21|2025-09-11|0.01051|0.01058|0.01053|0.01046|0.01043|0.01147|0.01052|0.01069|0.01084|0.01048|0.01048|0.01046|0.01326|0.01163|0.01058|0.01063|0.01056|0.01058|0.0104|0.01046|0.03034|0.47472|0.01371|0.01064|108|116|80|61|50|68|141|181|155|122|112|121|247|241|279|188|115|89|76|70|63|101|57|45|0.00831|0.00714|0.00679|0.00532|0.00576|0.00688|0.01315|0.01812|0.01543|0.01334|0.01296|0.01601|0.01956|0.0176|0.01992|0.01269|0.01296|0.00937|0.00844|0.00683|0.01006|0.01854|0.0107|0.00496|-0.00811|-0.00787|-0.00656|-0.0058|-0.00514|-0.00747|-0.01591|-0.01605|-0.01691|-0.01192|-0.01319|-0.01328|-0.01749|-0.0158|-0.01934|-0.01434|-0.01134|-0.00881|-0.00823|-0.00712|-0.01008|-0.018|-0.00554|-0.0053|264|274|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|306|258|265|264|||||||||||||||||||||||||
2025-10-11 10:32:13|CS.D.EURUSD.CEDM.IP|0|none|||0|0|2025-09-11|0.0055|18|0.543206|14|-0.169638|7|2025-09-11|0.00617|0.00607|0.00601|0.00582|0.00593|0.00608|0.00601|0.00613|0.0059|0.00572|0.00572|0.00571|0.00748|0.0067|0.00593|0.00555|0.00551|0.00557|0.0055|0.00599|0.01729|0.05208|0.00995|0.00753|106|111|85|67|56|76|174|224|194|153|134|144|332|326|388|241|147|113|97|78|54|27|44|44|0.01389|0.01456|0.01285|0.01005|0.00926|0.01108|0.01851|0.02225|0.01967|0.01639|0.0146|0.0183|0.03631|0.02656|0.03485|0.02289|0.01775|0.01408|0.01211|0.0109|0.0111|0.00725|0.01071|0.00934|-0.01395|-0.01455|-0.01214|-0.01036|-0.00896|-0.01104|-0.02021|-0.02535|-0.02024|-0.01594|-0.0152|-0.01554|-0.02573|-0.02386|-0.02537|-0.02259|-0.01697|-0.01542|-0.01506|-0.01039|-0.00985|-0.00881|-0.00787|-0.00956|276|276|276|276|276|276|276|276|276|275|264|264|267|276|276|276|276|276|276|276|320|276|276|276|||||||||||||||||||||||||
2025-10-11 10:32:14|CS.D.EURUSD.CEDM.IP|0|none|||0|0|2025-09-11|0.0055|18|0.543206|14|-0.169638|7|2025-09-11|0.00617|0.00607|0.00601|0.00582|0.00593|0.00608|0.00601|0.00613|0.0059|0.00572|0.00572|0.00571|0.00748|0.0067|0.00593|0.00555|0.00551|0.00557|0.0055|0.00599|0.01729|0.05208|0.00995|0.00753|106|111|85|67|56|76|174|224|194|153|134|144|332|326|388|241|147|113|97|78|54|27|44|44|0.01389|0.01456|0.01285|0.01005|0.00926|0.01108|0.01851|0.02225|0.01967|0.01639|0.0146|0.0183|0.03631|0.02656|0.03485|0.02289|0.01775|0.01408|0.01211|0.0109|0.0111|0.00725|0.01071|0.00934|-0.01395|-0.01455|-0.01214|-0.01036|-0.00896|-0.01104|-0.02021|-0.02535|-0.02024|-0.01594|-0.0152|-0.01554|-0.02573|-0.02386|-0.02537|-0.02259|-0.01697|-0.01542|-0.01506|-0.01039|-0.00985|-0.00881|-0.00787|-0.00956|276|276|276|276|276|276|276|276|276|275|264|264|267|276|276|276|276|276|276|276|320|276|276|276|||||||||||||||||||||||||
2025-10-11 10:32:14|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2025-09-11|0.00708|16|0.411265|14|-0.296951|7|2025-09-11|0.008|0.00825|0.00833|0.00801|0.00814|0.00884|0.00757|0.00752|0.00742|0.00731|0.0073|0.0072|0.00985|0.00864|0.00735|0.00732|0.00708|0.00742|0.00719|0.00737|0.34872|0.08855|0.01422|0.00929|131|145|115|86|73|90|186|234|205|163|149|158|336|337|388|257|168|130|113|96|105|54|60|50|0.01133|0.01309|0.01155|0.0103|0.00928|0.00987|0.02098|0.02424|0.02166|0.01642|0.01596|0.0142|0.02967|0.02274|0.03036|0.02073|0.01612|0.01225|0.01084|0.00913|0.00886|0.01491|0.01179|0.00837|-0.0113|-0.01336|-0.01111|-0.00891|-0.00743|-0.01175|-0.01901|-0.02943|-0.01999|-0.0165|-0.01643|-0.01637|-0.02607|-0.02421|-0.02632|-0.02133|-0.01593|-0.01485|-0.01221|-0.00884|-0.01326|-0.01474|-0.00741|-0.00892|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|310|273|276|276|||||||||||||||||||||||||
2025-10-11 10:32:15|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2025-09-11|0.00708|16|0.411265|14|-0.296951|7|2025-09-11|0.008|0.00825|0.00833|0.00801|0.00814|0.00884|0.00757|0.00752|0.00742|0.00731|0.0073|0.0072|0.00985|0.00864|0.00735|0.00732|0.00708|0.00742|0.00719|0.00737|0.34872|0.08855|0.01422|0.00929|131|145|115|86|73|90|186|234|205|163|149|158|336|337|388|257|168|130|113|96|105|54|60|50|0.01133|0.01309|0.01155|0.0103|0.00928|0.00987|0.02098|0.02424|0.02166|0.01642|0.01596|0.0142|0.02967|0.02274|0.03036|0.02073|0.01612|0.01225|0.01084|0.00913|0.00886|0.01491|0.01179|0.00837|-0.0113|-0.01336|-0.01111|-0.00891|-0.00743|-0.01175|-0.01901|-0.02943|-0.01999|-0.0165|-0.01643|-0.01637|-0.02607|-0.02421|-0.02632|-0.02133|-0.01593|-0.01485|-0.01221|-0.00884|-0.01326|-0.01474|-0.00741|-0.00892|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|310|273|276|276|||||||||||||||||||||||||
2025-10-11 10:32:15|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2025-09-11|0.03675|11|0.543778|14|-0.596249|2|2025-09-11|0.04182|0.04173|0.04251|0.0414|0.04162|0.03876|0.03786|0.04015|0.03912|0.03875|0.03741|0.03675|0.04014|0.03968|0.03924|0.04018|0.03981|0.04069|0.03887|0.04219|0.06345|0.10378|0.0535|0.04699|99|115|101|79|66|81|125|134|114|96|83|84|185|199|237|172|119|107|93|82|61|74|41|37|0.02054|0.02392|0.02254|0.01852|0.01867|0.01846|0.02538|0.02677|0.02544|0.01942|0.01798|0.01913|0.03869|0.02859|0.03683|0.02514|0.01805|0.01662|0.0134|0.01269|0.01412|0.01988|0.01404|0.01466|-0.02063|-0.02568|-0.02981|-0.02008|-0.01524|-0.02123|-0.02628|-0.03212|-0.02285|-0.02048|-0.01763|-0.01756|-0.03133|-0.02861|-0.03258|-0.02532|-0.01968|-0.01699|-0.01724|-0.01283|-0.0156|-0.0199|-0.01093|-0.01178|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|313|275|276|276|||||||||||||||||||||||||
2025-10-11 10:32:16|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2025-09-11|0.03675|11|0.543778|14|-0.596249|2|2025-09-11|0.04182|0.04173|0.04251|0.0414|0.04162|0.03876|0.03786|0.04015|0.03912|0.03875|0.03741|0.03675|0.04014|0.03968|0.03924|0.04018|0.03981|0.04069|0.03887|0.04219|0.06345|0.10378|0.0535|0.04699|99|115|101|79|66|81|125|134|114|96|83|84|185|199|237|172|119|107|93|82|61|74|41|37|0.02054|0.02392|0.02254|0.01852|0.01867|0.01846|0.02538|0.02677|0.02544|0.01942|0.01798|0.01913|0.03869|0.02859|0.03683|0.02514|0.01805|0.01662|0.0134|0.01269|0.01412|0.01988|0.01404|0.01466|-0.02063|-0.02568|-0.02981|-0.02008|-0.01524|-0.02123|-0.02628|-0.03212|-0.02285|-0.02048|-0.01763|-0.01756|-0.03133|-0.02861|-0.03258|-0.02532|-0.01968|-0.01699|-0.01724|-0.01283|-0.0156|-0.0199|-0.01093|-0.01178|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|313|275|276|276|||||||||||||||||||||||||
2025-10-11 10:32:17|CS.D.USDCAD.MINI.IP|0|none|||0|0|2025-09-11|0.00962|18|0.161536|12|-0.256545|14|2025-09-11|0.01143|0.01172|0.01171|0.01156|0.01225|0.01147|0.01088|0.01059|0.01053|0.01017|0.01027|0.01012|0.01159|0.01081|0.0097|0.00968|0.00985|0.00992|0.00962|0.00983|0.3393|0.06143|0.01764|0.01255|91|101|81|61|51|62|105|128|108|89|76|86|211|235|274|179|119|102|90|80|64|57|61|39|0.00891|0.00955|0.00858|0.0066|0.00525|0.00751|0.01048|0.01341|0.01072|0.00987|0.00844|0.01057|0.02063|0.01798|0.02024|0.01589|0.01276|0.01153|0.01017|0.01059|0.00979|0.0074|0.0066|0.00604|-0.00826|-0.00856|-0.00759|-0.00667|-0.00602|-0.00692|-0.01106|-0.01323|-0.01139|-0.00893|-0.00953|-0.01071|-0.01826|-0.02005|-0.02477|-0.01656|-0.012|-0.01091|-0.00991|-0.0096|-0.01273|-0.00772|-0.00585|-0.006|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|319|276|275|276|||||||||||||||||||||||||
2025-10-11 10:32:17|CS.D.USDCAD.MINI.IP|0|none|||0|0|2025-09-11|0.00962|18|0.161536|12|-0.256545|14|2025-09-11|0.01143|0.01172|0.01171|0.01156|0.01225|0.01147|0.01088|0.01059|0.01053|0.01017|0.01027|0.01012|0.01159|0.01081|0.0097|0.00968|0.00985|0.00992|0.00962|0.00983|0.3393|0.06143|0.01764|0.01255|91|101|81|61|51|62|105|128|108|89|76|86|211|235|274|179|119|102|90|80|64|57|61|39|0.00891|0.00955|0.00858|0.0066|0.00525|0.00751|0.01048|0.01341|0.01072|0.00987|0.00844|0.01057|0.02063|0.01798|0.02024|0.01589|0.01276|0.01153|0.01017|0.01059|0.00979|0.0074|0.0066|0.00604|-0.00826|-0.00856|-0.00759|-0.00667|-0.00602|-0.00692|-0.01106|-0.01323|-0.01139|-0.00893|-0.00953|-0.01071|-0.01826|-0.02005|-0.02477|-0.01656|-0.012|-0.01091|-0.00991|-0.0096|-0.01273|-0.00772|-0.00585|-0.006|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|319|276|275|276|||||||||||||||||||||||||
2025-10-11 10:32:18|CS.D.USDCHF.MINI.IP|0|none|||0|0|2025-09-11|0.02423|9|0.161802|22|-0.481358|14|2025-09-11|0.0297|0.02962|0.02934|0.02921|0.02897|0.02926|0.02596|0.02589|0.02598|0.02423|0.02435|0.02524|0.02786|0.0263|0.02536|0.02545|0.02576|0.02646|0.0257|0.02603|0.04219|0.08592|0.03429|0.02989|138|126|101|93|80|86|126|164|143|118|102|113|246|247|295|188|122|106|91|82|87|69|87|46|0.01348|0.01427|0.01168|0.00988|0.01033|0.01159|0.0201|0.02358|0.02023|0.01578|0.01611|0.01918|0.02802|0.02572|0.02874|0.0238|0.01821|0.01575|0.0148|0.0107|0.01391|0.01813|0.01369|0.00923|-0.01595|-0.01478|-0.01305|-0.01043|-0.00944|-0.01214|-0.02042|-0.02363|-0.02103|-0.01699|-0.01628|-0.01882|-0.03105|-0.03053|-0.03765|-0.025|-0.01735|-0.01452|-0.01271|-0.01249|-0.01263|-0.01563|-0.00998|-0.00957|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|307|226|276|276|||||||||||||||0||||||||||
2025-10-11 10:32:18|CS.D.USDCHF.MINI.IP|0|none|||0|0|2025-09-11|0.02423|9|0.161802|22|-0.481358|14|2025-09-11|0.0297|0.02962|0.02934|0.02921|0.02897|0.02926|0.02596|0.02589|0.02598|0.02423|0.02435|0.02524|0.02786|0.0263|0.02536|0.02545|0.02576|0.02646|0.0257|0.02603|0.04219|0.08592|0.03429|0.02989|138|126|101|93|80|86|126|164|143|118|102|113|246|247|295|188|122|106|91|82|87|69|87|46|0.01348|0.01427|0.01168|0.00988|0.01033|0.01159|0.0201|0.02358|0.02023|0.01578|0.01611|0.01918|0.02802|0.02572|0.02874|0.0238|0.01821|0.01575|0.0148|0.0107|0.01391|0.01813|0.01369|0.00923|-0.01595|-0.01478|-0.01305|-0.01043|-0.00944|-0.01214|-0.02042|-0.02363|-0.02103|-0.01699|-0.01628|-0.01882|-0.03105|-0.03053|-0.03765|-0.025|-0.01735|-0.01452|-0.01271|-0.01249|-0.01263|-0.01563|-0.00998|-0.00957|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|307|226|276|276|||||||||||||||0||||||||||
2025-10-11 10:32:19|CS.D.USDCNH.MINI.IP|0|none|||0|0|2025-09-11|0.00857|3|0.099035|1|-0.112881|14|2025-09-11|0.0144|0.01143|0.00884|0.00857|0.00863|0.00875|0.00878|0.00881|0.00872|0.00887|0.00915|0.00881|0.01028|0.00927|0.00891|0.00866|0.00903|0.00912|0.00921|0.00912|0.02345|0.0702|0.03059|0.01697|270|385|348|243|142|295|388|371|308|238|185|184|320|394|407|321|230|194|162|130|91|241|168|165|0.0053|0.01342|0.00992|0.00569|0.00364|0.00525|0.00847|0.00819|0.0063|0.00558|0.00438|0.00424|0.00656|0.00709|0.00836|0.00631|0.00411|0.00375|0.00293|0.00221|0.00503|0.00727|0.00584|0.00358|-0.00631|-0.01194|-0.00857|-0.00621|-0.00362|-0.0053|-0.00879|-0.00828|-0.00728|-0.00622|-0.00483|-0.00407|-0.00754|-0.00775|-0.00888|-0.00669|-0.00439|-0.00366|-0.00288|-0.00238|-0.00696|-0.00798|-0.00544|-0.00376|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|303|276|276|276||0|||||||||0|||0|||||||||||
2025-10-11 10:32:19|CS.D.USDCNH.MINI.IP|0|none|||0|0|2025-09-11|0.00857|3|0.099035|1|-0.112881|14|2025-09-11|0.0144|0.01143|0.00884|0.00857|0.00863|0.00875|0.00878|0.00881|0.00872|0.00887|0.00915|0.00881|0.01028|0.00927|0.00891|0.00866|0.00903|0.00912|0.00921|0.00912|0.02345|0.0702|0.03059|0.01697|270|385|348|243|142|295|388|371|308|238|185|184|320|394|407|321|230|194|162|130|91|241|168|165|0.0053|0.01342|0.00992|0.00569|0.00364|0.00525|0.00847|0.00819|0.0063|0.00558|0.00438|0.00424|0.00656|0.00709|0.00836|0.00631|0.00411|0.00375|0.00293|0.00221|0.00503|0.00727|0.00584|0.00358|-0.00631|-0.01194|-0.00857|-0.00621|-0.00362|-0.0053|-0.00879|-0.00828|-0.00728|-0.00622|-0.00483|-0.00407|-0.00754|-0.00775|-0.00888|-0.00669|-0.00439|-0.00366|-0.00288|-0.00238|-0.00696|-0.00798|-0.00544|-0.00376|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|303|276|276|276||0|||||||||0|||0|||||||||||
2025-10-11 10:32:20|CS.D.USDDKK.MINI.IP|0|none|||0|0|2025-09-11|0.02663|11|0.167817|7|-0.475065|14|2025-09-11|0.03128|0.03127|0.03128|0.03127|0.03127|0.03127|0.02929|0.02785|0.02759|0.02774|0.02717|0.02663|0.03068|0.02839|0.02819|0.02774|0.03057|0.03068|0.03036|0.03002|0.04104|0.0821|0.03315|0.03129|227|244|197|162|142|181|386|443|408|356|337|343|516|539|588|472|323|268|245|203|126|158|154|123|0.01376|0.01415|0.01299|0.01049|0.00891|0.01046|0.02031|0.02551|0.02017|0.01617|0.01482|0.01614|0.02647|0.02327|0.02566|0.02263|0.01665|0.01559|0.01479|0.01053|0.01172|0.01035|0.00943|0.0098|-0.0135|-0.01543|-0.01237|-0.00978|-0.0091|-0.01123|-0.01892|-0.02219|-0.01992|-0.0167|-0.01524|-0.01842|-0.03273|-0.02812|-0.03331|-0.02353|-0.01785|-0.01398|-0.01129|-0.01052|-0.01058|-0.01302|-0.00773|-0.00851|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|323|276|276|276|0||0|0|||0||||||0||0||0|0|||||||
2025-10-11 10:32:20|CS.D.USDDKK.MINI.IP|0|none|||0|0|2025-09-11|0.02663|11|0.167817|7|-0.475065|14|2025-09-11|0.03128|0.03127|0.03128|0.03127|0.03127|0.03127|0.02929|0.02785|0.02759|0.02774|0.02717|0.02663|0.03068|0.02839|0.02819|0.02774|0.03057|0.03068|0.03036|0.03002|0.04104|0.0821|0.03315|0.03129|227|244|197|162|142|181|386|443|408|356|337|343|516|539|588|472|323|268|245|203|126|158|154|123|0.01376|0.01415|0.01299|0.01049|0.00891|0.01046|0.02031|0.02551|0.02017|0.01617|0.01482|0.01614|0.02647|0.02327|0.02566|0.02263|0.01665|0.01559|0.01479|0.01053|0.01172|0.01035|0.00943|0.0098|-0.0135|-0.01543|-0.01237|-0.00978|-0.0091|-0.01123|-0.01892|-0.02219|-0.01992|-0.0167|-0.01524|-0.01842|-0.03273|-0.02812|-0.03331|-0.02353|-0.01785|-0.01398|-0.01129|-0.01052|-0.01058|-0.01302|-0.00773|-0.00851|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|323|276|276|276|0||0|0|||0||||||0||0||0|0|||||||
2025-10-11 10:32:21|CS.D.USDHUF.MINI.IP|0|none|||0|0|2025-09-11|0.05909|9|0.334443|20|-1.048918|14|2025-09-11|0.16965|0.15202|0.153|0.15379|0.15451|0.15421|0.0693|0.06467|0.06486|0.05909|0.06104|0.06006|0.06905|0.06583|0.06222|0.06404|0.08007|0.07587|0.07041|0.09967|0.19102|0.35314|0.35036|0.30131|267|245|205|173|160|211|420|428|397|348|331|344|467|480|527|427|394|322|262|212|201|88|129|165|0.02785|0.017|0.01418|0.01248|0.01235|0.01413|0.03792|0.04106|0.03293|0.0249|0.02189|0.02433|0.03744|0.03245|0.03473|0.03054|0.02874|0.02235|0.02114|0.0156|0.01974|0.01371|0.01281|0.02904|-0.01834|-0.01729|-0.01551|-0.01223|-0.01294|-0.01531|-0.03398|-0.03775|-0.03222|-0.02651|-0.02788|-0.02798|-0.04096|-0.04064|-0.04506|-0.0314|-0.02528|-0.02243|-0.01754|-0.01972|-0.02651|-0.0144|-0.01448|-0.02223|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|293|254|276|276|0|0|||||||0||||0||||||0||||||
2025-10-11 10:32:21|CS.D.USDHUF.MINI.IP|0|none|||0|0|2025-09-11|0.05909|9|0.334443|20|-1.048918|14|2025-09-11|0.16965|0.15202|0.153|0.15379|0.15451|0.15421|0.0693|0.06467|0.06486|0.05909|0.06104|0.06006|0.06905|0.06583|0.06222|0.06404|0.08007|0.07587|0.07041|0.09967|0.19102|0.35314|0.35036|0.30131|267|245|205|173|160|211|420|428|397|348|331|344|467|480|527|427|394|322|262|212|201|88|129|165|0.02785|0.017|0.01418|0.01248|0.01235|0.01413|0.03792|0.04106|0.03293|0.0249|0.02189|0.02433|0.03744|0.03245|0.03473|0.03054|0.02874|0.02235|0.02114|0.0156|0.01974|0.01371|0.01281|0.02904|-0.01834|-0.01729|-0.01551|-0.01223|-0.01294|-0.01531|-0.03398|-0.03775|-0.03222|-0.02651|-0.02788|-0.02798|-0.04096|-0.04064|-0.04506|-0.0314|-0.02528|-0.02243|-0.01754|-0.01972|-0.02651|-0.0144|-0.01448|-0.02223|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|293|254|276|276|0|0|||||||0||||0||||||0||||||
2025-10-11 10:32:22|CS.D.USDJPY.MINI.IP|0|none|||0|0|2025-09-11|0.00555|10|0.297672|12|-0.609777|14|2025-09-11|0.00661|0.00633|0.00599|0.00608|0.00585|0.00586|0.00582|0.00583|0.00563|0.0056|0.00555|0.00562|0.0072|0.00658|0.00572|0.00588|0.00589|0.00592|0.00581|0.00604|0.016|0.04824|0.01016|0.0071|342|298|206|156|139|311|286|330|293|236|205|392|555|531|549|363|228|183|157|136|113|40|100|151|0.02323|0.02272|0.01639|0.01525|0.01383|0.0153|0.02279|0.02817|0.01795|0.0167|0.01441|0.01498|0.02897|0.02661|0.0286|0.02363|0.0166|0.01603|0.01393|0.01242|0.01115|0.00969|0.01591|0.01533|-0.02717|-0.02317|-0.017|-0.01334|-0.01505|-0.01573|-0.02178|-0.02537|-0.02368|-0.01682|-0.01444|-0.01504|-0.03371|-0.02765|-0.03586|-0.0232|-0.01615|-0.01496|-0.0126|-0.01138|-0.01321|-0.01208|-0.01183|-0.017|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|310|276|276|276|||||||||||||||||||||||||
2025-10-11 10:32:23|CS.D.USDJPY.MINI.IP|0|none|||0|0|2025-09-11|0.00555|10|0.297672|12|-0.609777|14|2025-09-11|0.00661|0.00633|0.00599|0.00608|0.00585|0.00586|0.00582|0.00583|0.00563|0.0056|0.00555|0.00562|0.0072|0.00658|0.00572|0.00588|0.00589|0.00592|0.00581|0.00604|0.016|0.04824|0.01016|0.0071|342|298|206|156|139|311|286|330|293|236|205|392|555|531|549|363|228|183|157|136|113|40|100|151|0.02323|0.02272|0.01639|0.01525|0.01383|0.0153|0.02279|0.02817|0.01795|0.0167|0.01441|0.01498|0.02897|0.02661|0.0286|0.02363|0.0166|0.01603|0.01393|0.01242|0.01115|0.00969|0.01591|0.01533|-0.02717|-0.02317|-0.017|-0.01334|-0.01505|-0.01573|-0.02178|-0.02537|-0.02368|-0.01682|-0.01444|-0.01504|-0.03371|-0.02765|-0.03586|-0.0232|-0.01615|-0.01496|-0.0126|-0.01138|-0.01321|-0.01208|-0.01183|-0.017|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|310|276|276|276|||||||||||||||||||||||||
2025-10-11 10:32:23|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-09-11|0.07259|4|0.285714|12|-0.527678|14|2025-09-11|0.07596|0.07861|0.07285|0.07416|0.07259|0.07259|0.0786|0.09375|0.10317|0.09776|0.10108|0.11432|0.11905|0.12826|0.11658|0.11958|0.13222|0.14426|0.14424|0.14463|||||258|239|195|161|132|163|157|74|67|57|36|43|78|69|83|56|41|37|25|18|||||0.03132|0.02892|0.02321|0.01827|0.01328|0.01839|0.02554|0.02917|0.02152|0.01785|0.01254|0.01397|0.02446|0.02062|0.0266|0.01964|0.01073|0.01092|0.00966|0.0069|||||-0.02495|-0.02925|-0.02225|-0.02073|-0.0138|-0.01633|-0.02908|-0.02806|-0.02411|-0.01705|-0.01194|-0.01394|-0.02928|-0.02501|-0.02762|-0.01863|-0.01575|-0.00886|-0.00583|-0.0079|||||271|276|276|276|276|276|276|276|276|275|276|273|276|276|276|275|276|267|258|242||||0||||0|||||||||||||||||
2025-10-11 10:32:24|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-09-11|0.07259|4|0.285714|12|-0.527678|14|2025-09-11|0.07596|0.07861|0.07285|0.07416|0.07259|0.07259|0.0786|0.09375|0.10317|0.09776|0.10108|0.11432|0.11905|0.12826|0.11658|0.11958|0.13222|0.14426|0.14424|0.14463|||||258|239|195|161|132|163|157|74|67|57|36|43|78|69|83|56|41|37|25|18|||||0.03132|0.02892|0.02321|0.01827|0.01328|0.01839|0.02554|0.02917|0.02152|0.01785|0.01254|0.01397|0.02446|0.02062|0.0266|0.01964|0.01073|0.01092|0.00966|0.0069|||||-0.02495|-0.02925|-0.02225|-0.02073|-0.0138|-0.01633|-0.02908|-0.02806|-0.02411|-0.01705|-0.01194|-0.01394|-0.02928|-0.02501|-0.02762|-0.01863|-0.01575|-0.00886|-0.00583|-0.0079|||||271|276|276|276|276|276|276|276|276|275|276|273|276|276|276|275|276|267|258|242||||0||||0|||||||||||||||||
2025-10-11 10:32:24|CS.D.USDMXN.MINI.IP|0|none|||0|0|2025-09-11|0.03173|18|0.240965|15|-0.49007|14|2025-09-11|0.04816|0.04816|0.04816|0.04816|0.048|0.04816|0.04816|0.04815|0.04807|0.048|0.04661|0.03675|0.03706|0.03332|0.03212|0.03314|0.03306|0.03189|0.03173|0.03196|0.05149|0.16412|0.0515|0.04819|162|146|108|84|73|98|224|277|231|197|206|251|383|371|402|339|285|265|253|229|125|18|30|47|0.0085|0.01121|0.00872|0.00681|0.00615|0.00831|0.01693|0.02238|0.01805|0.01648|0.01223|0.01804|0.03741|0.03323|0.03054|0.03177|0.02211|0.01813|0.01747|0.01491|0.01601|0.01378|0.01697|0.00618|-0.00797|-0.01051|-0.00921|-0.00726|-0.00531|-0.00696|-0.01784|-0.02058|-0.01757|-0.01543|-0.01418|-0.019|-0.03581|-0.03617|-0.04047|-0.03018|-0.02254|-0.01701|-0.01632|-0.01607|-0.01913|-0.0218|-0.00797|-0.00572|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|292|259|276|276|0||||||0|0|0|0||0|0|0|0|0|0|||0|||||
2025-10-11 10:32:25|CS.D.USDMXN.MINI.IP|0|none|||0|0|2025-09-11|0.03173|18|0.240965|15|-0.49007|14|2025-09-11|0.04816|0.04816|0.04816|0.04816|0.048|0.04816|0.04816|0.04815|0.04807|0.048|0.04661|0.03675|0.03706|0.03332|0.03212|0.03314|0.03306|0.03189|0.03173|0.03196|0.05149|0.16412|0.0515|0.04819|162|146|108|84|73|98|224|277|231|197|206|251|383|371|402|339|285|265|253|229|125|18|30|47|0.0085|0.01121|0.00872|0.00681|0.00615|0.00831|0.01693|0.02238|0.01805|0.01648|0.01223|0.01804|0.03741|0.03323|0.03054|0.03177|0.02211|0.01813|0.01747|0.01491|0.01601|0.01378|0.01697|0.00618|-0.00797|-0.01051|-0.00921|-0.00726|-0.00531|-0.00696|-0.01784|-0.02058|-0.01757|-0.01543|-0.01418|-0.019|-0.03581|-0.03617|-0.04047|-0.03018|-0.02254|-0.01701|-0.01632|-0.01607|-0.01913|-0.0218|-0.00797|-0.00572|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|292|259|276|276|0||||||0|0|0|0||0|0|0|0|0|0|||0|||||
2025-10-11 10:32:25|CS.D.USDNOK.MINI.IP|0|none|||0|0|2025-09-11|0.02832|10|0.3293|12|-0.509292|14|2025-09-11|0.05221|0.04946|0.04946|0.04946|0.04946|0.0506|0.04005|0.0362|0.03108|0.03073|0.02832|0.02869|0.03625|0.03213|0.03177|0.02988|0.04307|0.04138|0.03975|0.04954|0.07918|0.19857|0.18208|0.12066|667|602|472|462|397|385|627|688|619|542|508|575|799|840|918|737|678|578|476|391|353|153|759|853|0.02118|0.01712|0.01598|0.01244|0.0095|0.01517|0.03128|0.03903|0.02915|0.02521|0.02213|0.02542|0.04036|0.03548|0.03727|0.02721|0.02191|0.02021|0.01668|0.01363|0.01485|0.02728|0.01817|0.03169|-0.01663|-0.01634|-0.01531|-0.01294|-0.01046|-0.01552|-0.0266|-0.04355|-0.03121|-0.02402|-0.02206|-0.02738|-0.03749|-0.03833|-0.0456|-0.02924|-0.02527|-0.01901|-0.01544|-0.01297|-0.023|-0.01906|-0.02|-0.02938|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|297|215|276|276|||0|0||0|0|0|0|0|||0|0|0|0||||0||||0|
2025-10-11 10:32:26|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:32:26|CS.D.USDNOK.MINI.IP|0|none|||0|0|2025-09-11|0.02832|10|0.3293|12|-0.509292|14|2025-09-11|0.05221|0.04946|0.04946|0.04946|0.04946|0.0506|0.04005|0.0362|0.03108|0.03073|0.02832|0.02869|0.03625|0.03213|0.03177|0.02988|0.04307|0.04138|0.03975|0.04954|0.07918|0.19857|0.18208|0.12066|667|602|472|462|397|385|627|688|619|542|508|575|799|840|918|737|678|578|476|391|353|153|759|853|0.02118|0.01712|0.01598|0.01244|0.0095|0.01517|0.03128|0.03903|0.02915|0.02521|0.02213|0.02542|0.04036|0.03548|0.03727|0.02721|0.02191|0.02021|0.01668|0.01363|0.01485|0.02728|0.01817|0.03169|-0.01663|-0.01634|-0.01531|-0.01294|-0.01046|-0.01552|-0.0266|-0.04355|-0.03121|-0.02402|-0.02206|-0.02738|-0.03749|-0.03833|-0.0456|-0.02924|-0.02527|-0.01901|-0.01544|-0.01297|-0.023|-0.01906|-0.02|-0.02938|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|297|215|276|276|||0|0||0|0|0|0|0|||0|0|0|0||||0||||0|
2025-10-11 10:32:26|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:32:26|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:32:27|CS.D.USDSEK.MINI.IP|0|none|||0|0|2025-09-11|0.02717|9|0.216636|12|-0.546679|14|2025-09-11|0.05919|0.05477|0.0547|0.05532|0.05584|0.0569|0.03213|0.02977|0.02818|0.02717|0.02728|0.02718|0.03198|0.02965|0.02809|0.02865|0.03119|0.03121|0.03143|0.03888|0.06874|0.12263|0.12125|0.10033|177|172|130|117|142|122|390|491|435|374|345|366|587|646|719|581|520|371|327|252|159|63|215|486|0.019|0.02074|0.01675|0.01413|0.01523|0.01605|0.03052|0.03526|0.03189|0.02393|0.02003|0.02242|0.03745|0.03013|0.0385|0.0315|0.02321|0.02229|0.01808|0.01488|0.01701|0.0133|0.01743|0.01785|-0.018|-0.01783|-0.01694|-0.01288|-0.01211|-0.02055|-0.02591|-0.03857|-0.02727|-0.02345|-0.02155|-0.02421|-0.04008|-0.03725|-0.04452|-0.03116|-0.02815|-0.02108|-0.01569|-0.01698|-0.0174|-0.01686|-0.01799|-0.01772|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|298|231|276|276|||0|0|0|0|0|0|0|0|||0||0||0||0|||||0|
2025-10-11 10:32:27|CS.D.USDSEK.MINI.IP|0|none|||0|0|2025-09-11|0.02717|9|0.216636|12|-0.546679|14|2025-09-11|0.05919|0.05477|0.0547|0.05532|0.05584|0.0569|0.03213|0.02977|0.02818|0.02717|0.02728|0.02718|0.03198|0.02965|0.02809|0.02865|0.03119|0.03121|0.03143|0.03888|0.06874|0.12263|0.12125|0.10033|177|172|130|117|142|122|390|491|435|374|345|366|587|646|719|581|520|371|327|252|159|63|215|486|0.019|0.02074|0.01675|0.01413|0.01523|0.01605|0.03052|0.03526|0.03189|0.02393|0.02003|0.02242|0.03745|0.03013|0.0385|0.0315|0.02321|0.02229|0.01808|0.01488|0.01701|0.0133|0.01743|0.01785|-0.018|-0.01783|-0.01694|-0.01288|-0.01211|-0.02055|-0.02591|-0.03857|-0.02727|-0.02345|-0.02155|-0.02421|-0.04008|-0.03725|-0.04452|-0.03116|-0.02815|-0.02108|-0.01569|-0.01698|-0.0174|-0.01686|-0.01799|-0.01772|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|298|231|276|276|||0|0|0|0|0|0|0|0|||0||0||0||0|||||0|
2025-10-11 10:32:27|IX.D.RUSSELL.IED.IP|0|none|||0|0|2025-09-11|0.0128|22|1.421966|14|-0.945555|12|2025-09-11|0.01285|0.01285|0.01284|0.01285|0.01285|0.01285|0.01285|0.01285|0.01285|0.01285|0.01285|0.01285|0.01285|0.01284|0.01283|0.01283|0.01283|0.01348|0.01316|0.01347|0.0153|0.04269|0.0128|0.0128|87|58|48|34|28|42|75|141|136|114|123|152|693|2366|2373|1402|944|835|827|2264|820|0|87|57|0.02906|0.02354|0.02097|0.01714|0.0175|0.02374|0.02991|0.03512|0.0297|0.02445|0.02752|0.02835|0.06483|0.0845|0.1014|0.06468|0.05115|0.04651|0.0407|0.0537|0.02583|0.01046|0.02655|0.0221|-0.02924|-0.02208|-0.02084|-0.01847|-0.01579|-0.02663|-0.02895|-0.04324|-0.02963|-0.02262|-0.02537|-0.02661|-0.04841|-0.08585|-0.10218|-0.06122|-0.05558|-0.04799|-0.03713|-0.04591|-0.02451|-0.00927|-0.02856|-0.02144|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|267|270|264|199|276|276|||||||||||||||||||||||||
2025-10-11 10:32:28|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:32:28|CS.D.USDSGD.MINI.IP|0|none|||0|0|2025-09-11|0.01385|5|0.129438|21|-0.328352|14|2025-09-11|0.01474|0.01408|0.01407|0.01396|0.01407|0.01385|0.0139|0.01439|0.01424|0.01444|0.01455|0.01451|0.0175|0.0165|0.0153|0.0149|0.01549|0.01496|0.01516|0.0161|0.05242|0.12692|0.06143|0.02825|181|180|152|135|124|139|179|191|169|153|145|160|253|271|283|258|245|214|196|119|62|121|121|88|0.01017|0.01356|0.01146|0.00917|0.00753|0.0087|0.0129|0.01433|0.01179|0.01047|0.00851|0.00866|0.01485|0.01426|0.0151|0.01252|0.00931|0.00857|0.00721|0.00578|0.00706|0.0123|0.0111|0.00715|-0.01088|-0.01407|-0.01116|-0.00834|-0.00728|-0.00784|-0.01242|-0.01321|-0.01158|-0.0099|-0.00822|-0.0087|-0.0178|-0.01607|-0.01929|-0.01284|-0.00952|-0.00765|-0.00646|-0.00636|-0.01313|-0.00987|-0.0068|-0.00751|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|314|276|276|276|||||||||||||||||||||||||
2025-10-11 10:32:28|CS.D.USDSGD.MINI.IP|0|none|||0|0|2025-09-11|0.01385|5|0.129438|21|-0.328352|14|2025-09-11|0.01474|0.01408|0.01407|0.01396|0.01407|0.01385|0.0139|0.01439|0.01424|0.01444|0.01455|0.01451|0.0175|0.0165|0.0153|0.0149|0.01549|0.01496|0.01516|0.0161|0.05242|0.12692|0.06143|0.02825|181|180|152|135|124|139|179|191|169|153|145|160|253|271|283|258|245|214|196|119|62|121|121|88|0.01017|0.01356|0.01146|0.00917|0.00753|0.0087|0.0129|0.01433|0.01179|0.01047|0.00851|0.00866|0.01485|0.01426|0.0151|0.01252|0.00931|0.00857|0.00721|0.00578|0.00706|0.0123|0.0111|0.00715|-0.01088|-0.01407|-0.01116|-0.00834|-0.00728|-0.00784|-0.01242|-0.01321|-0.01158|-0.0099|-0.00822|-0.0087|-0.0178|-0.01607|-0.01929|-0.01284|-0.00952|-0.00765|-0.00646|-0.00636|-0.01313|-0.00987|-0.0068|-0.00751|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|314|276|276|276|||||||||||||||||||||||||
2025-10-11 10:32:29|IX.D.FANG.IFM.IP|0|none|||0|0|2025-09-11|0.01236|18|0.979351|14|-0.800566|20|2025-09-11|0.03244|0.03244|0.03243|0.03244|0.03244|0.03245|0.03244|0.03243|0.02002|0.02002|0.02002|0.02002|0.02002|0.0163|0.01258|0.01258|0.01258|0.01258|0.01236|0.01242|0.01943|0.01941|0.02224|0.02309|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02583|0.01932|0.01696|0.01392|0.01324|0.0186|0.02742|0.02955|0.0363|0.01938|0.02275|0.02543|0.03861|0.08637|0.09901|0.06956|0.05551|0.05297|0.03856|0.04587|0.03889|0.02564|0.02086|0.01276|-0.02378|-0.02066|-0.01779|-0.01544|-0.01427|-0.02464|-0.02607|-0.03296|-0.03305|-0.01881|-0.02168|-0.02611|-0.03668|-0.10835|-0.08972|-0.06393|-0.04686|-0.04478|-0.03802|-0.04568|-0.03781|-0.01358|-0.0199|-0.01494|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|273|274|264|216|276|276||||||||||||0|||||||||0||||
2025-10-11 10:32:29|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:32:29|CS.D.USDZAR.MINI.IP|0|none|||0|0|2025-09-11|0.05292|14|0.340493|12|-0.468098|12|2025-09-11|0.07513|0.07379|0.07378|0.07369|0.07384|0.06884|0.05511|0.05384|0.05311|0.05329|0.05312|0.05304|0.05824|0.05568|0.05292|0.05483|0.06086|0.06023|0.05897|0.07|0.09486|0.19553|0.19063|0.08907|90|112|114|95|79|97|289|364|342|316|286|286|414|436|492|457|436|375|343|217|91|51|132|44|0.01655|0.01984|0.01649|0.0108|0.01075|0.01587|0.03618|0.0407|0.0286|0.02697|0.02045|0.02349|0.03608|0.03496|0.03933|0.0295|0.02469|0.01816|0.01763|0.01477|0.01649|0.01385|0.02081|0.0246|-0.01434|-0.01823|-0.01313|-0.01197|-0.01166|-0.01587|-0.03374|-0.03703|-0.02882|-0.0258|-0.02255|-0.02324|-0.04464|-0.03869|-0.04379|-0.03583|-0.02512|-0.02069|-0.01599|-0.01468|-0.02003|-0.01263|-0.02195|-0.01958|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|289|196|275|276|||||||0|0||0|0||0||0|0|0||||||||
2025-10-11 10:32:29|CS.D.USDZAR.MINI.IP|0|none|||0|0|2025-09-11|0.05292|14|0.340493|12|-0.468098|12|2025-09-11|0.07513|0.07379|0.07378|0.07369|0.07384|0.06884|0.05511|0.05384|0.05311|0.05329|0.05312|0.05304|0.05824|0.05568|0.05292|0.05483|0.06086|0.06023|0.05897|0.07|0.09486|0.19553|0.19063|0.08907|90|112|114|95|79|97|289|364|342|316|286|286|414|436|492|457|436|375|343|217|91|51|132|44|0.01655|0.01984|0.01649|0.0108|0.01075|0.01587|0.03618|0.0407|0.0286|0.02697|0.02045|0.02349|0.03608|0.03496|0.03933|0.0295|0.02469|0.01816|0.01763|0.01477|0.01649|0.01385|0.02081|0.0246|-0.01434|-0.01823|-0.01313|-0.01197|-0.01166|-0.01587|-0.03374|-0.03703|-0.02882|-0.0258|-0.02255|-0.02324|-0.04464|-0.03869|-0.04379|-0.03583|-0.02512|-0.02069|-0.01599|-0.01468|-0.02003|-0.01263|-0.02195|-0.01958|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|289|196|275|276|||||||0|0||0|0||0||0|0|0||||||||
2025-10-11 10:32:30|IX.D.ASX.IFD.IP|0|none|||0|0|2025-09-11|0.01123|0|0.342106|0|-0.265951|12|2025-09-11|0.01123|0.01124|0.01124|0.01124|0.01124|0.01124|0.03372|0.0356|0.03373|0.03373|0.03373|0.03374|0.03374|0.03373|0.03374|0.03374|0.03373|0.03373|0.03372|0.03371|0.03471|0.04497|0.04493|0.04119|360|247|187|160|182|264|526|77|46|38|32|39|64|90|99|76|35|28|24|51|10|0|0|66|0.05329|0.04096|0.03191|0.0236|0.02735|0.02574|0.02424|0.02613|0.02248|0.01893|0.019|0.01751|0.02419|0.03235|0.03745|0.03025|0.02317|0.01951|0.01978|0.02193|0.01439|0.00528|0.0105|0.02022|-0.05088|-0.04009|-0.03088|-0.02577|-0.02859|-0.02609|-0.02394|-0.0319|-0.02158|-0.01835|-0.01754|-0.01889|-0.02395|-0.03153|-0.03159|-0.02552|-0.01954|-0.02038|-0.01739|-0.01955|-0.01428|-0.00448|-0.01188|-0.01642|276|276|276|276|276|276|276|276|276|276|276|275|276|276|276|276|276|267|268|267|257|214|276|276|||||||||||||||||||||||||
2025-10-11 10:32:30|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-09-11|0.22998|16|0.359533|1|-0.42545|13|2025-09-11|0.25995|0.23033|0.23034|0.26064|0.23042|0.25945|0.23037|0.23033|0.23047|0.23045|0.23049|0.23056|0.23044|0.2303|0.23021|0.23009|0.22998|0.27777|||||||13|49|35|23|8|24|35|36|26|19|17|21|30|53|41|42|20|16|||||||0.02656|0.06383|0.032|0.04057|0.01815|0.06849|0.04209|0.05356|0.0404|0.03058|0.02969|0.0327|0.03702|0.05426|0.0504|0.05079|0.02595|0.02785|||||||-0.04693|-0.04211|-0.03347|-0.0534|-0.01723|-0.0581|-0.03706|-0.05356|-0.04736|-0.02994|-0.02975|-0.02848|-0.03019|-0.05334|-0.04409|-0.04705|-0.02452|-0.05762|||||||246|258|264|252|238|263|264|264|264|262|262|260|264|264|264|264|259|253|||||||||||||||||||||||||
2025-10-11 10:32:30|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-09-11|0.22998|16|0.359533|1|-0.42545|13|2025-09-11|0.25995|0.23033|0.23034|0.26064|0.23042|0.25945|0.23037|0.23033|0.23047|0.23045|0.23049|0.23056|0.23044|0.2303|0.23021|0.23009|0.22998|0.27777|||||||13|49|35|23|8|24|35|36|26|19|17|21|30|53|41|42|20|16|||||||0.02656|0.06383|0.032|0.04057|0.01815|0.06849|0.04209|0.05356|0.0404|0.03058|0.02969|0.0327|0.03702|0.05426|0.0504|0.05079|0.02595|0.02785|||||||-0.04693|-0.04211|-0.03347|-0.0534|-0.01723|-0.0581|-0.03706|-0.05356|-0.04736|-0.02994|-0.02975|-0.02848|-0.03019|-0.05334|-0.04409|-0.04705|-0.02452|-0.05762|||||||246|258|264|252|238|263|264|264|264|262|262|260|264|264|264|264|259|253|||||||||||||||||||||||||
2025-10-11 10:32:30|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:32:31|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:32:31|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:32:31|IX.D.CAC.IFM.IP|0|none|||0|0|2025-09-11|0.01282|7|0.337516|6|-0.344345|7|2025-09-11|0.0417|0.03846|0.03844|0.03845|0.03847|0.03848|0.02565|0.01282|0.01282|0.01282|0.01282|0.01282|0.01282|0.01282|0.01282|0.01924|0.02565|0.02564|0.02563|0.02563|0.05121|0.05121|0.05123|0.05123|0|0|0|0|0|0|88|482|314|223|212|181|235|328|342|603|66|39|30|58|117|0|0|0|0.02925|0.02051|0.01923|0.01654|0.01885|0.02724|0.04922|0.06987|0.04528|0.03805|0.03576|0.0299|0.03847|0.04249|0.04079|0.03734|0.02683|0.02297|0.01992|0.02326|0.01833|0.00659|0.01456|0.0109|-0.02755|-0.02502|-0.01775|-0.01897|-0.01904|-0.02882|-0.05241|-0.07181|-0.05244|-0.0377|-0.03429|-0.03046|-0.04042|-0.04391|-0.05147|-0.04109|-0.0233|-0.02284|-0.01836|-0.01938|-0.01693|-0.00628|-0.01601|-0.01253|272|270|256|240|257|273|276|276|276|276|276|276|276|276|276|276|276|275|274|276|264|206|276|276||||||||0||0||||||0|||||||||
2025-10-11 10:32:32|CC.D.W.UME.IP|0|none|||0|0|2025-09-11|0.11427|2|0.574053|13|-0.478011|13|2025-09-11|0.11435|0.11437|0.11427|0.11434|0.11444|0.11442|0.1144|0.11441|0.11438|0.11438|0.11451|0.11449|0.11447|0.11448|0.1144|0.11446|0.11445|0.1144|0.11436||||||77|22|33|15|11|31|27|58|61|67|42|65|140|836|477|337|350|342|990||||||0.06256|0.03418|0.03775|0.03494|0.0308|0.04121|0.04878|0.05229|0.07178|0.05081|0.04823|0.06641|0.06378|0.14273|0.10274|0.08273|0.08301|0.05852|0.08131||||||-0.0666|-0.03758|-0.03492|-0.03163|-0.0314|-0.04109|-0.04805|-0.06115|-0.06242|-0.0598|-0.04962|-0.05423|-0.0658|-0.15357|-0.10024|-0.08883|-0.08369|-0.06039|-0.07616||||||242|226|196|161|144|200|234|248|251|259|243|250|194|132|263|260|261|253|88|||||||||||||||||||||||||
2025-10-11 10:32:32|CC.D.W.UME.IP|0|none|||0|0|2025-09-11|0.11427|2|0.574053|13|-0.478011|13|2025-09-11|0.11435|0.11437|0.11427|0.11434|0.11444|0.11442|0.1144|0.11441|0.11438|0.11438|0.11451|0.11449|0.11447|0.11448|0.1144|0.11446|0.11445|0.1144|0.11436||||||77|22|33|15|11|31|27|58|61|67|42|65|140|836|477|337|350|342|990||||||0.06256|0.03418|0.03775|0.03494|0.0308|0.04121|0.04878|0.05229|0.07178|0.05081|0.04823|0.06641|0.06378|0.14273|0.10274|0.08273|0.08301|0.05852|0.08131||||||-0.0666|-0.03758|-0.03492|-0.03163|-0.0314|-0.04109|-0.04805|-0.06115|-0.06242|-0.0598|-0.04962|-0.05423|-0.0658|-0.15357|-0.10024|-0.08883|-0.08369|-0.06039|-0.07616||||||242|226|196|161|144|200|234|248|251|259|243|250|194|132|263|260|261|253|88|||||||||||||||||||||||||
2025-10-11 10:32:32|CC.D.KC.UME.IP|0|none|||0|0|2025-09-11|0.07015|16|1.726607|8|-1.355385|12|2025-09-11|||||||||0.11899|0.11235|0.11393|0.10104|0.08882|0.08663|0.08414|0.0773|0.07015|0.07674|||||||||||||||88|41|36|49|106|140|139|132|156|80|||||||||||||||0.27728|0.14903|0.11676|0.15924|0.23087|0.24197|0.17903|0.16801|0.14096|0.08273|||||||||||||||-0.23512|-0.14983|-0.13449|-0.16334|-0.21978|-0.19706|-0.22586|-0.19785|-0.1284|-0.104|||||||189|252|252|258|264|264|264|264|264|135||||||||||0|||0|0|0||||||||||
2025-10-11 10:32:33|IX.D.XINHUA.IFM.IP|0|none|||0|0|2025-09-11|0.06833|19|0.618005|1|-0.574014|1|2025-09-11|0.16468|0.06852|0.06842|0.06838|0.06838|0.06841|0.06835|0.07631|0.12088|0.07724|0.44624|0.44064|0.07617|0.07592|0.07601|0.07593|0.07578|0.44455|0.81083|0.06833|0.06833|0.14064|0.16403|0.16401|0|7483|5764|3063|607|4632|5432|1550|857|482|253|179|294|682|694|476|269|209|166|216|87|4|0|0|0.01226|0.112|0.11928|0.07009|0.01834|0.09943|0.09846|0.03163|0.02189|0.02093|0.01622|0.01566|0.0189|0.02455|0.02477|0.02141|0.01421|0.0125|0.01109|0.01173|0.00778|0.00507|0.00877|0.00786|-0.01086|-0.10024|-0.11292|-0.06426|-0.01927|-0.09008|-0.08646|-0.03048|-0.02002|-0.02196|-0.0178|-0.01473|-0.0183|-0.02455|-0.02315|-0.02068|-0.01335|-0.01242|-0.01073|-0.00928|-0.01115|-0.00672|-0.00887|-0.00682|276|276|276|276|276|276|276|276|276|276|270|274|276|276|276|276|275|271|271|266|258|206|275|276|||||||||||||||||||||||||
2025-10-11 10:32:33|CC.D.KC.UME.IP|0|none|||0|0|2025-09-11|0.07015|16|1.726607|8|-1.355385|12|2025-09-11|||||||||0.11899|0.11235|0.11393|0.10104|0.08882|0.08663|0.08414|0.0773|0.07015|0.07674|||||||||||||||88|41|36|49|106|140|139|132|156|80|||||||||||||||0.27728|0.14903|0.11676|0.15924|0.23087|0.24197|0.17903|0.16801|0.14096|0.08273|||||||||||||||-0.23512|-0.14983|-0.13449|-0.16334|-0.21978|-0.19706|-0.22586|-0.19785|-0.1284|-0.104|||||||189|252|252|258|264|264|264|264|264|135||||||||||0|||0|0|0||||||||||
2025-10-11 10:32:33|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-09-11|0.10156|15|0.321676|14|-0.24111|8|2025-09-11|0.11585|0.11339|0.11535|0.12269|0.11538|0.12273|0.1235|0.10205|0.10246|0.10171|0.10175|0.10182|0.10254|0.10167|0.10199|0.10156|0.1031|0.1209|||||||53|197|151|99|31|105|161|125|105|75|72|97|142|235|194|148|94|56|||||||0.0272|0.04226|0.02691|0.02703|0.01283|0.03875|0.03615|0.05037|0.03796|0.02787|0.02375|0.02892|0.0433|0.05005|0.04579|0.03842|0.02723|0.02528|||||||-0.02301|-0.03296|-0.02936|-0.02888|-0.01438|-0.02972|-0.04561|-0.04296|-0.04258|-0.02606|-0.02919|-0.03406|-0.03336|-0.05179|-0.03837|-0.03532|-0.02919|-0.02982|||||||252|258|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|||||||||||||||||||||||||
2025-10-11 10:32:34|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-09-11|0.10156|15|0.321676|14|-0.24111|8|2025-09-11|0.11585|0.11339|0.11535|0.12269|0.11538|0.12273|0.1235|0.10205|0.10246|0.10171|0.10175|0.10182|0.10254|0.10167|0.10199|0.10156|0.1031|0.1209|||||||53|197|151|99|31|105|161|125|105|75|72|97|142|235|194|148|94|56|||||||0.0272|0.04226|0.02691|0.02703|0.01283|0.03875|0.03615|0.05037|0.03796|0.02787|0.02375|0.02892|0.0433|0.05005|0.04579|0.03842|0.02723|0.02528|||||||-0.02301|-0.03296|-0.02936|-0.02888|-0.01438|-0.02972|-0.04561|-0.04296|-0.04258|-0.02606|-0.02919|-0.03406|-0.03336|-0.05179|-0.03837|-0.03532|-0.02919|-0.02982|||||||252|258|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|||||||||||||||||||||||||
2025-10-11 10:32:34|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2025-09-11|0.06605|17|0.449878|1|-0.468665|5|2025-09-11|0.19865|0.09925|0.06607|0.06609|0.1984|0.06611|0.06608|0.06609|0.13235|0.09924|0.06612|0.06613|0.06613|0.06613|0.0661|0.06608|0.06606|0.06605|0.07707|0.19823|0.19816|0.19816|0.19814|0.19813|0|1581|1392|957|1|1058|1097|1326|1265|152|86|59|116|337|313|200|98|80|81|0|0|0|0|0|0.0146|0.10779|0.09889|0.07001|0.00663|0.08561|0.07169|0.05452|0.03061|0.03611|0.0264|0.02317|0.03294|0.05611|0.06262|0.04798|0.03521|0.02787|0.02615|0.02079|0.0132|0.00449|0.01018|0.00799|-0.01183|-0.08204|-0.10324|-0.07476|-0.00683|-0.08864|-0.07689|-0.0548|-0.03172|-0.02567|-0.02514|-0.02453|-0.03449|-0.04975|-0.05041|-0.04711|-0.03158|-0.02904|-0.03355|-0.01842|-0.01153|-0.00406|-0.01053|-0.00818|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|276|270|264|206|276|276|||||||||||||||||||||||||
2025-10-11 10:32:34|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:32:34|CC.D.C.UME.IP|0|none|||0|0|2025-09-11|0.14624|18|0.451354|13|-0.858152|16|2025-09-11|0.14657|0.147|0.14706|0.14678|0.14733|0.14717|0.1467|0.14683|0.1466|0.14652|0.14657|0.14659|0.14627|0.14664|0.14648|0.1465|0.14652|0.14629|0.14624||||||288|86|73|92|25|43|71|90|100|122|89|112|354|1794|1050|1104|1036|819|2765||||||0.06813|0.03456|0.04149|0.03521|0.03267|0.04274|0.04035|0.05345|0.05557|0.05224|0.04932|0.0535|0.05875|0.13442|0.09588|0.09138|0.08521|0.07251|0.09575||||||-0.06138|-0.04873|-0.03718|-0.02917|-0.03585|-0.03968|-0.04829|-0.05232|-0.05069|-0.05013|-0.05478|-0.05012|-0.06834|-0.11615|-0.0941|-0.08248|-0.11181|-0.06954|-0.07576||||||187|161|135|86|69|130|166|185|204|208|201|215|180|132|254|249|238|229|85|||||||||||||||||||||||||
2025-10-11 10:32:35|CC.D.C.UME.IP|0|none|||0|0|2025-09-11|0.14624|18|0.451354|13|-0.858152|16|2025-09-11|0.14657|0.147|0.14706|0.14678|0.14733|0.14717|0.1467|0.14683|0.1466|0.14652|0.14657|0.14659|0.14627|0.14664|0.14648|0.1465|0.14652|0.14629|0.14624||||||288|86|73|92|25|43|71|90|100|122|89|112|354|1794|1050|1104|1036|819|2765||||||0.06813|0.03456|0.04149|0.03521|0.03267|0.04274|0.04035|0.05345|0.05557|0.05224|0.04932|0.0535|0.05875|0.13442|0.09588|0.09138|0.08521|0.07251|0.09575||||||-0.06138|-0.04873|-0.03718|-0.02917|-0.03585|-0.03968|-0.04829|-0.05232|-0.05069|-0.05013|-0.05478|-0.05012|-0.06834|-0.11615|-0.0941|-0.08248|-0.11181|-0.06954|-0.07576||||||187|161|135|86|69|130|166|185|204|208|201|215|180|132|254|249|238|229|85|||||||||||||||||||||||||
2025-10-11 10:32:35|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:32:35|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:32:35|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2025-09-11|0.03922|15|0.646535|14|-0.400912|12|2025-09-11|0.15725|0.15718|0.15709|0.15712|0.15712|0.15717|0.15714|0.15715|0.15719|0.15718|0.15717|0.15719|0.15718|0.09821|0.03923|0.03922|0.03922|0.04184|0.04053|0.0414|0.15683|0.15657|0.15683|0.15685|46|58|48|37|33|46|94|210|177|151|123|134|329|955|858|629|282|264|284|1175|171|7|0|2|0.03613|0.04768|0.03728|0.0301|0.02371|0.03437|0.0359|0.03098|0.02508|0.02276|0.01992|0.01835|0.03826|0.03726|0.04965|0.03602|0.02838|0.02505|0.02093|0.02431|0.01871|0.00788|0.01949|0.0147|-0.03373|-0.04115|-0.04374|-0.0308|-0.02231|-0.04116|-0.0378|-0.03254|-0.02643|-0.02478|-0.01763|-0.01861|-0.03405|-0.0386|-0.04605|-0.03878|-0.02781|-0.02176|-0.02308|-0.01982|-0.02295|-0.02619|-0.02228|-0.01691|275|274|272|272|272|276|276|276|276|275|276|276|276|276|276|276|276|270|267|269|254|33|256|250|||||||||||||||||||||||||
2025-10-11 10:32:36|CS.D.CFEGOLD.CDE.IP|0|none|||0|0|2025-09-11|0.00939|19|0.67548|12|-0.357192|3|2025-09-11|0.01216|0.01237|0.01224|0.01231|0.01217|0.01217|0.0113|0.01129|0.01092|0.01104|0.01088|0.01101|0.01342|0.013|0.01084|0.0105|0.01033|0.00993|0.00964|0.00939|0.01068||0.01438|0.01296|431|600|500|397|278|383|538|596|518|470|460|528|936|1206|1202|831|600|469|407|462|232||216|222|0.04056|0.04348|0.03422|0.02694|0.0213|0.0262|0.03383|0.0367|0.0312|0.02759|0.02945|0.03017|0.05396|0.05534|0.05846|0.03807|0.03003|0.02105|0.0185|0.02512|0.01522||0.02329|0.02731|-0.03329|-0.03535|-0.03398|-0.0302|-0.01988|-0.028|-0.03514|-0.03911|-0.02713|-0.02155|-0.02679|-0.02526|-0.04198|-0.04799|-0.05479|-0.03917|-0.02939|-0.02497|-0.02096|-0.02122|-0.02034||-0.0223|-0.02533|276|276|276|276|265|264|264|264|264|265|276|276|276|276|276|276|276|276|270|264|264|276|276||0|||||0|||||0|0|0|0||0||0||||0|0|
2025-10-11 10:32:36|CS.D.CFEGOLD.CDE.IP|0|none|||0|0|2025-09-11|0.00939|19|0.67548|12|-0.357192|3|2025-09-11|0.01216|0.01237|0.01224|0.01231|0.01217|0.01217|0.0113|0.01129|0.01092|0.01104|0.01088|0.01101|0.01342|0.013|0.01084|0.0105|0.01033|0.00993|0.00964|0.00939|0.01068||0.01438|0.01296|431|600|500|397|278|383|538|596|518|470|460|528|936|1206|1202|831|600|469|407|462|232||216|222|0.04056|0.04348|0.03422|0.02694|0.0213|0.0262|0.03383|0.0367|0.0312|0.02759|0.02945|0.03017|0.05396|0.05534|0.05846|0.03807|0.03003|0.02105|0.0185|0.02512|0.01522||0.02329|0.02731|-0.03329|-0.03535|-0.03398|-0.0302|-0.01988|-0.028|-0.03514|-0.03911|-0.02713|-0.02155|-0.02679|-0.02526|-0.04198|-0.04799|-0.05479|-0.03917|-0.02939|-0.02497|-0.02096|-0.02122|-0.02034||-0.0223|-0.02533|276|276|276|276|265|264|264|264|264|265|276|276|276|276|276|276|276|276|270|264|264|276|276||0|||||0|||||0|0|0|0||0||0||||0|0|
2025-10-11 10:32:36|IX.D.STXE.IFM.IP|0|none|||0|0|2025-09-11|0.02779|19|0.281425|10|-0.304625|0|2025-09-11|0.04178|0.03706|0.03706|0.03707|0.03708|0.03708|0.02781|0.02781|0.02781|0.02781|0.02781|0.02781|0.02781|0.02781|0.02781|0.02782|0.02782|0.02781|0.0278|0.02779|0.05555|0.05556|0.05556|0.05556|131|61|53|61|68|157|792|3457|2781|2622|2090|1848|2482|3034|4030|9481|1000|515|354|757|4|0|0|0|0.03072|0.02188|0.02157|0.01854|0.02098|0.03111|0.04464|0.06404|0.05041|0.04017|0.03862|0.03155|0.03906|0.04411|0.04862|0.04415|0.02859|0.02781|0.02576|0.02625|0.01917|0.00705|0.01449|0.01113|-0.02987|-0.02619|-0.02034|-0.02158|-0.02186|-0.03155|-0.04828|-0.06551|-0.05377|-0.04014|-0.03782|-0.03631|-0.04466|-0.0512|-0.05643|-0.04253|-0.02933|-0.02637|-0.0241|-0.02343|-0.01716|-0.0063|-0.01592|-0.01292|271|267|239|221|232|268|275|276|276|275|275|275|275|276|276|276|269|265|257|258|264|206|276|276|||||||||||||||||||||||||
2025-10-11 10:32:37|CC.D.HO.UME.IP|0|none|||0|0|2025-09-11|0.0872|18|0.686699|14|-0.935481|9|2025-09-11|0.08737|0.08742|0.08741|0.0874|0.08738|0.08738|0.08728|0.08732|0.08733|0.08733|0.0874|0.08739|0.08743|0.08754|0.08747|0.08739|0.08736|0.08725|0.0872|0.08725|0.08726||0.08743|0.08738|8|6|4|3|3|4|11|19|32|29|26|37|104|191|204|204|160|172|271|38|29||5|2|0.03319|0.04387|0.04237|0.03386|0.02867|0.04157|0.08083|0.0754|0.08982|0.07315|0.06937|0.06761|0.06588|0.12145|0.10943|0.10453|0.06949|0.07613|0.06214|0.03702|0.02786||0.03103|0.01859|-0.03908|-0.04444|-0.03787|-0.03124|-0.02835|-0.03774|-0.07471|-0.08362|-0.08698|-0.07894|-0.07333|-0.06286|-0.0803|-0.11401|-0.10604|-0.09371|-0.07309|-0.06625|-0.06547|-0.03768|-0.03528||-0.03524|-0.01625|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|228|222|216|216|261|254|||||||||||||||||||||||||
2025-10-11 10:32:37|CC.D.HO.UME.IP|0|none|||0|0|2025-09-11|0.0872|18|0.686699|14|-0.935481|9|2025-09-11|0.08737|0.08742|0.08741|0.0874|0.08738|0.08738|0.08728|0.08732|0.08733|0.08733|0.0874|0.08739|0.08743|0.08754|0.08747|0.08739|0.08736|0.08725|0.0872|0.08725|0.08726||0.08743|0.08738|8|6|4|3|3|4|11|19|32|29|26|37|104|191|204|204|160|172|271|38|29||5|2|0.03319|0.04387|0.04237|0.03386|0.02867|0.04157|0.08083|0.0754|0.08982|0.07315|0.06937|0.06761|0.06588|0.12145|0.10943|0.10453|0.06949|0.07613|0.06214|0.03702|0.02786||0.03103|0.01859|-0.03908|-0.04444|-0.03787|-0.03124|-0.02835|-0.03774|-0.07471|-0.08362|-0.08698|-0.07894|-0.07333|-0.06286|-0.0803|-0.11401|-0.10604|-0.09371|-0.07309|-0.06625|-0.06547|-0.03768|-0.03528||-0.03524|-0.01625|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|228|222|216|216|261|254|||||||||||||||||||||||||
2025-10-11 10:32:38|IX.D.FTSE.CFD.IP|0|none|||0|0|2025-09-11|0.01225|7|0.197979|7|-0.202673|13|2025-09-11|0.03299|0.033|0.033|0.033|0.033|0.03301|0.02262|0.01225|0.01225|0.01225|0.01225|0.01225|0.01225|0.01225|0.01225|0.01831|0.02263|0.02262|0.02262|0.02427|0.04334|0.04332|0.04334|0.04334|18|9|6|9|9|18|113|513|243|228|228|217|283|402|451|1042|135|74|71|138|0|0|0|0|0.02033|0.01305|0.01104|0.01183|0.01011|0.01366|0.02234|0.03307|0.02642|0.02533|0.02199|0.02091|0.02411|0.03625|0.03018|0.03212|0.01969|0.01849|0.0172|0.01857|0.0122|0.00622|0.00892|0.0077|-0.01759|-0.01343|-0.01151|-0.0107|-0.01168|-0.01514|-0.02478|-0.03889|-0.02601|-0.02234|-0.01968|-0.01935|-0.02348|-0.03339|-0.03379|-0.02961|-0.01922|-0.01612|-0.01596|-0.01601|-0.01133|-0.00365|-0.00956|-0.00774|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|274|275|264|212|276|276|||||||||||||||||||||||||
2025-10-11 10:32:38|CC.D.HG.UME.IP|0|none|||0|0|2025-09-11|0.04386|23|0.467544|7|-0.414902|8|2025-09-11|0.04393|0.04393|0.04392|0.04392|0.04393|0.04393|0.04393|0.04394|0.04396|0.04397|0.04398|0.044|0.04399|0.04396|0.04393|0.04391|0.0439|0.04389|0.04389|0.04388|0.04388||0.04387|0.04386|21|38|23|16|12|25|47|60|59|40|42|70|154|187|191|165|255|78|35|40|23||15|7|0.03047|0.04849|0.03722|0.03061|0.0187|0.04308|0.05102|0.06181|0.05057|0.03713|0.0355|0.03908|0.06028|0.0693|0.06763|0.05524|0.04917|0.03244|0.0259|0.02953|0.02193||0.02898|0.0175|-0.02733|-0.04803|-0.03604|-0.03191|-0.01848|-0.0341|-0.04818|-0.06179|-0.05626|-0.03487|-0.03797|-0.0417|-0.0582|-0.07711|-0.05938|-0.05319|-0.04455|-0.03304|-0.02954|-0.02409|-0.02248||-0.03016|-0.015|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|263|275|273||||||||||||||0|||||||||||
2025-10-11 10:32:38|CC.D.HG.UME.IP|0|none|||0|0|2025-09-11|0.04386|23|0.467544|7|-0.414902|8|2025-09-11|0.04393|0.04393|0.04392|0.04392|0.04393|0.04393|0.04393|0.04394|0.04396|0.04397|0.04398|0.044|0.04399|0.04396|0.04393|0.04391|0.0439|0.04389|0.04389|0.04388|0.04388||0.04387|0.04386|21|38|23|16|12|25|47|60|59|40|42|70|154|187|191|165|255|78|35|40|23||15|7|0.03047|0.04849|0.03722|0.03061|0.0187|0.04308|0.05102|0.06181|0.05057|0.03713|0.0355|0.03908|0.06028|0.0693|0.06763|0.05524|0.04917|0.03244|0.0259|0.02953|0.02193||0.02898|0.0175|-0.02733|-0.04803|-0.03604|-0.03191|-0.01848|-0.0341|-0.04818|-0.06179|-0.05626|-0.03487|-0.03797|-0.0417|-0.0582|-0.07711|-0.05938|-0.05319|-0.04455|-0.03304|-0.02954|-0.02409|-0.02248||-0.03016|-0.015|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|263|275|273||||||||||||||0|||||||||||
2025-10-11 10:32:38|KB.D.MID250.CASH.IP|0|none|||0|0|2025-08-22|0|7|0.260242|14|-0.080995|12|2025-08-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01886|0.01294|0.01428|0.01108|0.01373|0.01792|0.01573|0.02749|0.02201||||||||||||||||-0.019|-0.01527|-0.01472|-0.0145|-0.01392|-0.01667|-0.023|-0.01797|-0.01307|||||||||81|108|108|108|108|108|108|108|54|||||||||0|0|0|0|0|0|0|0|||||||||
2025-10-11 10:32:39|CC.D.IRON.UME.IP|0|none|||0|0|2025-09-11|0.56434|7|0.755002|1|-0.867815|3|2025-09-11||0.57691|0.57669|0.57634||0.57672|0.57637|0.56434||||||0.57583|0.57563|0.57514||||||||||3031|3027|2691||2938|2507|0||||||3412|1690|0||||||||||0.10961|0.12552|0.09179||0.10652|0.10712|0.05035||||||0.11066|0.09288|||||||||||-0.10675|-0.10684|-0.13301||-0.12105|-0.09456|||||||-0.10095|-0.08202||||||||||276|208|143|135|273|2|268|259|5|||||||||||||||||||||||||
2025-10-11 10:32:39|CC.D.IRON.UME.IP|0|none|||0|0|2025-09-11|0.56434|7|0.755002|1|-0.867815|3|2025-09-11||0.57691|0.57669|0.57634||0.57672|0.57637|0.56434||||||0.57583|0.57563|0.57514||||||||||3031|3027|2691||2938|2507|0||||||3412|1690|0||||||||||0.10961|0.12552|0.09179||0.10652|0.10712|0.05035||||||0.11066|0.09288|||||||||||-0.10675|-0.10684|-0.13301||-0.12105|-0.09456|||||||-0.10095|-0.08202||||||||||276|208|143|135|273|2|268|259|5|||||||||||||||||||||||||
2025-10-11 10:32:39|IX.D.DAX.IDE.IP|0|none|||0|0|2025-09-11|0.00582|7|0.253746|10|-0.353332|7|2025-09-11|0.02286|0.02079|0.02079|0.02079|0.02079|0.0208|0.01164|0.00582|0.00582|0.00583|0.00582|0.00583|0.00583|0.00583|0.00583|0.00875|0.01166|0.01166|0.01166|0.01165|0.02912|0.02913|0.02912|0.02911|10|4|2|4|5|15|121|348|207|156|134|125|149|199|228|278|55|35|28|63|1|0|0|0|0.02739|0.01796|0.01363|0.01595|0.0185|0.02668|0.04127|0.06473|0.04305|0.03774|0.02934|0.02772|0.03316|0.03873|0.04179|0.03692|0.02458|0.02131|0.01905|0.01989|0.01734|0.006|0.01537|0.01121|-0.02542|-0.02324|-0.01695|-0.01635|-0.01739|-0.03186|-0.04251|-0.06111|-0.05136|-0.03537|-0.03282|-0.02979|-0.03979|-0.04483|-0.05152|-0.03291|-0.02308|-0.0216|-0.0161|-0.01831|-0.01679|-0.00541|-0.01495|-0.01136|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|213|276|276||||||||||||||||||0|||||||
2025-10-11 10:32:40|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-09-11|0.30205|4|0.252729|14|-0.355601|17|2025-09-11|0.30223|0.30228|0.30223|0.30222|0.30205|0.3023|0.30215|0.30231|0.30228|0.30229|0.30232|0.30225|0.30231|0.30224|0.30219|0.30273|0.30225|0.36715|||||||5|19|14|10|6|11|16|21|20|12|8|11|14|28|20|26|13|7|||||||0.02542|0.03751|0.02612|0.02155|0.01886|0.02504|0.02924|0.04586|0.05321|0.03004|0.02437|0.03505|0.03714|0.04726|0.04801|0.05714|0.03612|0.02371|||||||-0.01872|-0.03974|-0.02862|-0.02456|-0.01862|-0.02719|-0.03086|-0.05011|-0.047|-0.029|-0.02763|-0.03002|-0.0372|-0.04704|-0.03896|-0.05459|-0.03547|-0.04056|||||||189|255|253|224|156|248|258|264|263|253|254|254|263|264|263|264|252|219|||||||||||||||||||||||||
2025-10-11 10:32:40|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:32:40|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-09-11|0.30205|4|0.252729|14|-0.355601|17|2025-09-11|0.30223|0.30228|0.30223|0.30222|0.30205|0.3023|0.30215|0.30231|0.30228|0.30229|0.30232|0.30225|0.30231|0.30224|0.30219|0.30273|0.30225|0.36715|||||||5|19|14|10|6|11|16|21|20|12|8|11|14|28|20|26|13|7|||||||0.02542|0.03751|0.02612|0.02155|0.01886|0.02504|0.02924|0.04586|0.05321|0.03004|0.02437|0.03505|0.03714|0.04726|0.04801|0.05714|0.03612|0.02371|||||||-0.01872|-0.03974|-0.02862|-0.02456|-0.01862|-0.02719|-0.03086|-0.05011|-0.047|-0.029|-0.02763|-0.03002|-0.0372|-0.04704|-0.03896|-0.05459|-0.03547|-0.04056|||||||189|255|253|224|156|248|258|264|263|253|254|254|263|264|263|264|252|219|||||||||||||||||||||||||
2025-10-11 10:32:40|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-09-11|0.32946|6|1.007049|7|-3.175923|19|2025-09-11|||||||0.32946|0.41613|1.10547|0.74799|1.84875|1.11701|1.84998|1.11018|0.74061|3.88362|36.49479|52.27586|57.76504|52.87973|||||||||||2|4|8|4|2|2|4|3|6|20|0|0|0|0|||||||||||0.01664|0.11501|0.05043|0.0445|0.03654|0.04181|0.05025|0.05508|0.05573|0.05364|0.04296|0.04577|0.04499|0.03934|||||||||||-0.05754|-0.08468|-0.05836|-0.04769|-0.03403|-0.03876|-0.05124|-0.05243|-0.05446|-0.06118|-0.05451|-0.03173|-0.03835|-0.30324|||||14|275|275|271|271|270|273|274|276|236|136|104|101|118|||||||||||||||||||||||||
2025-10-11 10:32:41|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:32:41|CC.D.LC.UME.IP|0|none|||0|0|2025-09-11|0.05098|18|1.234686|13|-0.633765|15|2025-09-11||||||||||||||0.05112|0.0511|0.05104|0.05105|0.05105|0.05098|||||||||||||||||||546|294|243|239|333|478|||||||||||||||||||0.15977|0.09489|0.08766|0.09325|0.08066|0.0577|||||||||||||||||||-0.14405|-0.09102|-0.09029|-0.08418|-0.08764|-0.03256||||||132|264|264|264|264|24||||||||||||||0|0||||||||||
2025-10-11 10:32:41|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-09-11|3.88842|8|1.720625|10|-1.624968|14|2025-09-11|||||||4.4944|3.93778|3.88842|10.23885|13.97523|18.58991|13.78721|9.33044|5.00015|12.87315|21.90998|34.04588|60.6627|44.93381|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.55091|0.26048|0.06696|0.04243|0.05145|0.09252|0.06989|0.04605|0.09146|0.22399|0.20922|0.06299|0.11045|0.10133|||||||||||-0.54859|-0.07263|-0.06467|-0.05657|-0.04189|-0.04178|-0.06265|-0.05683|-0.07203|-0.16609|-0.52131|-0.14755|-0.21262|-0.17861|||||94|275|276|270|269|272|273|275|274|254|75|50|37|51|||||||||||||||||||||||||
2025-10-11 10:32:41|CC.D.LC.UME.IP|0|none|||0|0|2025-09-11|0.05098|18|1.234686|13|-0.633765|15|2025-09-11||||||||||||||0.05112|0.0511|0.05104|0.05105|0.05105|0.05098|||||||||||||||||||546|294|243|239|333|478|||||||||||||||||||0.15977|0.09489|0.08766|0.09325|0.08066|0.0577|||||||||||||||||||-0.14405|-0.09102|-0.09029|-0.08418|-0.08764|-0.03256||||||132|264|264|264|264|24||||||||||||||0|0||||||||||
2025-10-11 10:32:41|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:32:41|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:32:42|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:32:42|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:32:43|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:32:43|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2025-09-11|0.01966|2|0.45533|1|-0.392809|2|2025-09-11|0.11822|0.04431|0.01966|0.01967|0.11806|0.01967|0.01967|0.01967|0.06891|0.05316|0.03148|0.03148|0.03149|0.03148|0.03147|0.03146|0.03145|0.03145|0.03865|0.11794|0.1179|0.11786|0.11788|0.11786|0|1752|1609|939|1|1081|1049|1046|698|106|67|57|117|256|246|148|84|67|65|0|0|0|0|0|0.01605|0.08931|0.07812|0.05601|0.00844|0.06619|0.05891|0.04461|0.02736|0.03002|0.02562|0.02024|0.03307|0.04684|0.05794|0.04248|0.03193|0.0236|0.02116|0.02197|0.01383|0.00437|0.01254|0.01047|-0.01883|-0.07182|-0.08172|-0.05741|-0.01032|-0.07077|-0.05875|-0.0479|-0.03201|-0.02563|-0.02426|-0.0235|-0.03359|-0.04467|-0.04745|-0.04001|-0.0293|-0.02337|-0.02604|-0.02085|-0.01331|-0.00552|-0.01177|-0.00959|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|272|264|212|276|276|||0|||||0||0|||||||||||||||
2025-10-11 10:32:43|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2025-09-11|0.05384|18|1.146823|12|-0.451157|13|2025-09-11|0.06414|0.06388|0.06398|0.06317|0.06439|0.06286|0.06104|0.06075|0.0606|0.06021|0.0621|0.05927|0.0646|0.06424|0.06073|0.05661|0.05738|0.05583|0.05384|0.0541|0.06279||0.08451|0.07817|124|260|218|146|76|142|217|232|210|181|175|213|391|542|553|328|219|159|141|128|56||60|62|0.04365|0.05901|0.05293|0.04121|0.02943|0.04585|0.05276|0.05885|0.04594|0.0477|0.04715|0.05134|0.09042|0.09724|0.10311|0.06441|0.05087|0.03448|0.03307|0.03557|0.02815||0.0375|0.02832|-0.0369|-0.06778|-0.05439|-0.04225|-0.02618|-0.04203|-0.05181|-0.06388|-0.05125|-0.04906|-0.05182|-0.04615|-0.0846|-0.09497|-0.11038|-0.06825|-0.0441|-0.0396|-0.03695|-0.03294|-0.02754||-0.03777|-0.0277|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|269|264|264|276|276|||||||||||||||||||||||||
2025-10-11 10:32:43|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:32:44|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2025-09-11|0.05384|18|1.146823|12|-0.451157|13|2025-09-11|0.06414|0.06388|0.06398|0.06317|0.06439|0.06286|0.06104|0.06075|0.0606|0.06021|0.0621|0.05927|0.0646|0.06424|0.06073|0.05661|0.05738|0.05583|0.05384|0.0541|0.06279||0.08451|0.07817|124|260|218|146|76|142|217|232|210|181|175|213|391|542|553|328|219|159|141|128|56||60|62|0.04365|0.05901|0.05293|0.04121|0.02943|0.04585|0.05276|0.05885|0.04594|0.0477|0.04715|0.05134|0.09042|0.09724|0.10311|0.06441|0.05087|0.03448|0.03307|0.03557|0.02815||0.0375|0.02832|-0.0369|-0.06778|-0.05439|-0.04225|-0.02618|-0.04203|-0.05181|-0.06388|-0.05125|-0.04906|-0.05182|-0.04615|-0.0846|-0.09497|-0.11038|-0.06825|-0.0441|-0.0396|-0.03695|-0.03294|-0.02754||-0.03777|-0.0277|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|269|264|264|276|276|||||||||||||||||||||||||
2025-10-11 10:32:44|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:32:44|CC.D.NG.UME.IP|0|none|||0|0|2025-09-11|0.10014|6|1.326531|14|-1.207729|14|2025-09-11|0.10032|0.1003|0.10029|0.10023|0.10046|0.10028|0.10014|0.10014|0.10024|0.10027|0.10032|0.10023|0.10029|0.10026|0.10079|0.10038|0.10041|0.10044|0.10035|0.10035|0.10036||0.10071|0.10069|35|34|23|24|20|37|94|79|80|89|118|233|676|911|766|617|484|477|756|196|137||42|17|0.0723|0.07399|0.05916|0.05911|0.06558|0.08228|0.11798|0.08311|0.08348|0.09298|0.12176|0.17533|0.21549|0.2427|0.2017|0.1772|0.14477|0.14082|0.14551|0.08102|0.08047||0.0885|0.06044|-0.06901|-0.07596|-0.06515|-0.06388|-0.05902|-0.07175|-0.11461|-0.09201|-0.07867|-0.09936|-0.13526|-0.1679|-0.22753|-0.22699|-0.20573|-0.1635|-0.14518|-0.12675|-0.14042|-0.07831|-0.08839||-0.07311|-0.05151|264|261|255|258|256|270|276|272|275|276|276|276|276|276|276|276|276|276|270|264|264|270|240|||||||||||||||||||||||||
2025-10-11 10:32:45|CC.D.NG.UME.IP|0|none|||0|0|2025-09-11|0.10014|6|1.326531|14|-1.207729|14|2025-09-11|0.10032|0.1003|0.10029|0.10023|0.10046|0.10028|0.10014|0.10014|0.10024|0.10027|0.10032|0.10023|0.10029|0.10026|0.10079|0.10038|0.10041|0.10044|0.10035|0.10035|0.10036||0.10071|0.10069|35|34|23|24|20|37|94|79|80|89|118|233|676|911|766|617|484|477|756|196|137||42|17|0.0723|0.07399|0.05916|0.05911|0.06558|0.08228|0.11798|0.08311|0.08348|0.09298|0.12176|0.17533|0.21549|0.2427|0.2017|0.1772|0.14477|0.14082|0.14551|0.08102|0.08047||0.0885|0.06044|-0.06901|-0.07596|-0.06515|-0.06388|-0.05902|-0.07175|-0.11461|-0.09201|-0.07867|-0.09936|-0.13526|-0.1679|-0.22753|-0.22699|-0.20573|-0.1635|-0.14518|-0.12675|-0.14042|-0.07831|-0.08839||-0.07311|-0.05151|264|261|255|258|256|270|276|272|275|276|276|276|276|276|276|276|276|276|270|264|264|270|240|||||||||||||||||||||||||
2025-10-11 10:32:45|IX.D.MIB.IFM.IP|0|none|||0|0|2025-09-11|0.04718|19|0.340107|10|-0.460266|7|2025-09-11|0.09438|0.09439|0.09441|0.09441|0.09442|0.09444|0.04723|0.0472|0.0472|0.0472|0.0472|0.0472|0.04721|0.04721|0.0472|0.04986|0.06305|0.45041|0.43786|0.04718|0.09429|0.09431|0.09428|0.09428|0|0|0|0|0|0|30|170|77|60|48|35|57|74|89|132|22|11|8|16|7|0|0|0|0.02577|0.01986|0.01597|0.01613|0.01663|0.02794|0.04153|0.07794|0.04775|0.03958|0.03472|0.0287|0.03878|0.04038|0.04454|0.04055|0.0292|0.0256|0.02089|0.02248|0.01788|0.00656|0.01436|0.01027|-0.0259|-0.02333|-0.01807|-0.01574|-0.01882|-0.03102|-0.04237|-0.08625|-0.05846|-0.04129|-0.03587|-0.03414|-0.03917|-0.04315|-0.05567|-0.0405|-0.02545|-0.02769|-0.01958|-0.01968|-0.01598|-0.00585|-0.01604|-0.0127|276|276|270|273|270|276|265|264|264|264|264|264|264|264|264|265|264|258|260|262|264|209|276|276|||||||||||||||||||||||||
2025-10-11 10:32:45|CC.D.CC.UME.IP|0|none|||0|0|2025-09-11|0.11179|15|1.653029|15|-2.228244|14|2025-09-11|||||||||0.14311|0.14258|0.14618|0.14042|0.13001|0.12373|0.12185|0.11179|0.11297|0.11425|||||||||||||||50|20|16|23|51|67|81|107|29|27|||||||||||||||0.22024|0.18813|0.12511|0.15335|0.22178|0.21056|0.19834|0.18677|0.10075|0.09366|||||||||||||||-0.2868|-0.1686|-0.1354|-0.16072|-0.22495|-0.17142|-0.23339|-0.20304|-0.10992|-0.07873|||||||63|252|252|258|264|264|264|264|264|132|||||||||0||||0|0||0||0|||||||
2025-10-11 10:32:45|CC.D.CC.UME.IP|0|none|||0|0|2025-09-11|0.11179|15|1.653029|15|-2.228244|14|2025-09-11|||||||||0.14311|0.14258|0.14618|0.14042|0.13001|0.12373|0.12185|0.11179|0.11297|0.11425|||||||||||||||50|20|16|23|51|67|81|107|29|27|||||||||||||||0.22024|0.18813|0.12511|0.15335|0.22178|0.21056|0.19834|0.18677|0.10075|0.09366|||||||||||||||-0.2868|-0.1686|-0.1354|-0.16072|-0.22495|-0.17142|-0.23339|-0.20304|-0.10992|-0.07873|||||||63|252|252|258|264|264|264|264|264|132|||||||||0||||0|0||0||0|||||||
2025-10-11 10:32:46|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-09-11|0.39548|16|0.284448|13|-0.32652|7|2025-09-11||||||||0.39571|0.39607|0.39575|0.39585|0.3961|0.39626|0.39589|0.3957|0.39567|0.39548|0.39585||||||||||||||4|4|3|3|3|5|6|5|5|3|2||||||||||||||0.06137|0.0412|0.03838|0.03554|0.03631|0.05227|0.06699|0.05406|0.0513|0.02681|0.03698||||||||||||||-0.05638|-0.05449|-0.03541|-0.03346|-0.03449|-0.04628|-0.06737|-0.04983|-0.0516|-0.03059|-0.05335|||||||252|255|229|240|243|262|264|264|263|238|175|||||||||||||||||||||||||
2025-10-11 10:32:46|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2025-09-11|0.01628|18|0.567817|0|-0.518222|0|2025-09-11|0.0163|0.01631|0.0163|0.0163|0.0163|0.01631|0.0163|0.01629|0.0163|0.0163|0.0163|0.0163|0.0163|0.01629|0.01629|0.01629|0.01629|0.01629|0.01628|0.01628|0.02056|0.06964|0.03499|0.02555|440|202|118|115|106|138|310|111|97|48|43|38|80|124|150|132|62|49|51|88|78|0|41|695|0.11145|0.05689|0.0375|0.03818|0.03797|0.03877|0.04363|0.03942|0.03623|0.03156|0.03005|0.0233|0.03994|0.04519|0.05602|0.03842|0.02925|0.02654|0.02407|0.02714|0.02156|0.0049|0.0293|0.04538|-0.12014|-0.06903|-0.03879|-0.03983|-0.04343|-0.04499|-0.04173|-0.04046|-0.05038|-0.03093|-0.02566|-0.02641|-0.03687|-0.05001|-0.05703|-0.04018|-0.02852|-0.02661|-0.02198|-0.02494|-0.02637|-0.00432|-0.02475|-0.05555|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|275|275|212|276|276||0||0|0|0||||||||||0|||||||||
2025-10-11 10:32:46|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-09-11|0.39548|16|0.284448|13|-0.32652|7|2025-09-11||||||||0.39571|0.39607|0.39575|0.39585|0.3961|0.39626|0.39589|0.3957|0.39567|0.39548|0.39585||||||||||||||4|4|3|3|3|5|6|5|5|3|2||||||||||||||0.06137|0.0412|0.03838|0.03554|0.03631|0.05227|0.06699|0.05406|0.0513|0.02681|0.03698||||||||||||||-0.05638|-0.05449|-0.03541|-0.03346|-0.03449|-0.04628|-0.06737|-0.04983|-0.0516|-0.03059|-0.05335|||||||252|255|229|240|243|262|264|264|263|238|175|||||||||||||||||||||||||
2025-10-11 10:32:46|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:32:47|CC.D.RB.UME.IP|0|none|||0|0|2025-09-11|0.10072|18|0.62269|15|-0.778654|9|2025-09-11|0.10809|0.10889|0.10557|0.10627|0.10335|0.10589|0.10146|0.10187|0.10118|0.1008|0.10084|0.10081|0.10117|0.1009|0.10091|0.10089|0.10091|0.1008|0.10072|0.10076|0.10448||0.15671|0.13415|6|8|5|4|3|5|14|27|41|34|29|42|122|257|234|232|159|188|322|46|30||6|5|0.0303|0.03878|0.03376|0.03043|0.0255|0.0345|0.06673|0.06395|0.07166|0.06876|0.05637|0.05458|0.07477|0.10806|0.09851|0.09839|0.06115|0.0681|0.05857|0.03804|0.03377||0.03526|0.02701|-0.03393|-0.04526|-0.03188|-0.02939|-0.02297|-0.03582|-0.06562|-0.0668|-0.06785|-0.0677|-0.0628|-0.05072|-0.07718|-0.11145|-0.09698|-0.09596|-0.06697|-0.05976|-0.06496|-0.03654|-0.02754||-0.03956|-0.02744|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|228|222|216|216|271|255|||||||||||||||||||||||||
2025-10-11 10:32:47|CC.D.RB.UME.IP|0|none|||0|0|2025-09-11|0.10072|18|0.62269|15|-0.778654|9|2025-09-11|0.10809|0.10889|0.10557|0.10627|0.10335|0.10589|0.10146|0.10187|0.10118|0.1008|0.10084|0.10081|0.10117|0.1009|0.10091|0.10089|0.10091|0.1008|0.10072|0.10076|0.10448||0.15671|0.13415|6|8|5|4|3|5|14|27|41|34|29|42|122|257|234|232|159|188|322|46|30||6|5|0.0303|0.03878|0.03376|0.03043|0.0255|0.0345|0.06673|0.06395|0.07166|0.06876|0.05637|0.05458|0.07477|0.10806|0.09851|0.09839|0.06115|0.0681|0.05857|0.03804|0.03377||0.03526|0.02701|-0.03393|-0.04526|-0.03188|-0.02939|-0.02297|-0.03582|-0.06562|-0.0668|-0.06785|-0.0677|-0.0628|-0.05072|-0.07718|-0.11145|-0.09698|-0.09596|-0.06697|-0.05976|-0.06496|-0.03654|-0.02754||-0.03956|-0.02744|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|228|222|216|216|271|255|||||||||||||||||||||||||
2025-10-11 10:32:47|IX.D.AEX.IFM.IP|0|none|||0|0|2025-09-11|0.0111|7|0.292417|7|-0.512586|6|2025-09-11|0.05545|0.05546|0.05547|0.05551|0.05548|0.0555|0.03329|0.0111|0.0111|0.0111|0.0111|0.0111|0.0111|0.0111|0.0111|0.0222|0.0333|0.03329|0.03327|0.03518|0.0554|0.05533|0.0554|0.05541|0|0|0|0|0|0|12|100|72|59|41|33|50|72|60|105|9|6|4|5|8|0|0|0|0.03091|0.02284|0.02247|0.01928|0.02197|0.03014|0.04997|0.05964|0.03904|0.0353|0.0326|0.03142|0.03357|0.04569|0.04117|0.04055|0.02684|0.02678|0.02265|0.02771|0.02401|0.01261|0.01933|0.01548|-0.03361|-0.02704|-0.02092|-0.02265|-0.02333|-0.03343|-0.04877|-0.0581|-0.04441|-0.02931|-0.02996|-0.03089|-0.03595|-0.04661|-0.04969|-0.03901|-0.0241|-0.02597|-0.02519|-0.02203|-0.02228|-0.01354|-0.01821|-0.01737|271|267|239|225|231|269|275|276|276|276|276|275|276|276|276|276|276|270|265|266|259|140|269|269|||||||||||||||||||||||||
2025-10-11 10:32:48|CC.D.CT.UME.IP|0|none|||0|0|2025-09-11|0.22133|10|0.556449|16|-0.242911|12|2025-09-11||0.22135|0.22136|0.22137|0.22141|0.22142|0.2214|0.22147|0.22144|0.22135|0.22133|0.22134|0.22142|0.22154|0.22155|0.22157|0.22146|0.22133|0.22139|||||||25|8|5|5|10|19|22|23|21|18|33|89|132|123|110|112|101|436|||||||0.04287|0.02367|0.02039|0.01292|0.02458|0.02768|0.02983|0.0321|0.02981|0.02483|0.02411|0.0507|0.05444|0.05415|0.03991|0.04523|0.03654|0.06837|||||||-0.03858|-0.0272|-0.02092|-0.01543|-0.02078|-0.03465|-0.02975|-0.02489|-0.02776|-0.0217|-0.03307|-0.05148|-0.05605|-0.04935|-0.04382|-0.03425|-0.03174|-0.05755||||||263|262|259|235|262|264|264|261|262|252|261|264|264|264|264|264|263|89|||||||||||||||||||||||||
2025-10-11 10:32:48|CC.D.CT.UME.IP|0|none|||0|0|2025-09-11|0.22133|10|0.556449|16|-0.242911|12|2025-09-11||0.22135|0.22136|0.22137|0.22141|0.22142|0.2214|0.22147|0.22144|0.22135|0.22133|0.22134|0.22142|0.22154|0.22155|0.22157|0.22146|0.22133|0.22139|||||||25|8|5|5|10|19|22|23|21|18|33|89|132|123|110|112|101|436|||||||0.04287|0.02367|0.02039|0.01292|0.02458|0.02768|0.02983|0.0321|0.02981|0.02483|0.02411|0.0507|0.05444|0.05415|0.03991|0.04523|0.03654|0.06837|||||||-0.03858|-0.0272|-0.02092|-0.01543|-0.02078|-0.03465|-0.02975|-0.02489|-0.02776|-0.0217|-0.03307|-0.05148|-0.05605|-0.04935|-0.04382|-0.03425|-0.03174|-0.05755||||||263|262|259|235|262|264|264|261|262|252|261|264|264|264|264|264|263|89|||||||||||||||||||||||||
2025-10-11 10:32:48|IX.D.OBX.IFM.IP|0|none|||0|0|2025-09-11|4.53994|7|0.423296|14|-0.225054|9|2025-09-11||||||||4.53994|6.12057|15.36899|19.38917|14.25269|9.4967|9.55444|5.65909|||||||||||||||||7|3|7|2|0|37|4|5|||||||||||||||||0.05093|0.04211|0.02974|0.02829|0.02627|0.03367|0.04333|0.05218|||||||||||||||||-0.0538|-0.03799|-0.03863|-0.0325|-0.02883|-0.03723|-0.04332|-0.03638||||||||||113|183|190|197|212|245|254|90|||||||||||||||||||||||||
2025-10-11 10:32:48|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:32:48|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:32:48|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:32:49|CC.D.SB.UME.IP|0|none|||0|0|2025-09-11|0.17969|8|0.492173|11|-0.629187|7|2025-09-11||||||||0.17982|0.17969|0.17985|0.1798|0.17969|0.17981|0.17991|0.17995|0.17986|0.1799|||||||||||||||260|146|133|122|182|393|425|391|346|759|||||||||||||||0.09286|0.06418|0.05505|0.07471|0.06588|0.10142|0.09999|0.08671|0.06931|0.07302|||||||||||||||-0.15477|-0.06425|-0.06413|-0.06338|-0.07051|-0.09475|-0.09332|-0.09626|-0.07111|-0.08333||||||||126|245|239|238|243|262|261|253|258|256|||||||||||||||||||||||||
2025-10-11 10:32:49|CC.D.SB.UME.IP|0|none|||0|0|2025-09-11|0.17969|8|0.492173|11|-0.629187|7|2025-09-11||||||||0.17982|0.17969|0.17985|0.1798|0.17969|0.17981|0.17991|0.17995|0.17986|0.1799|||||||||||||||260|146|133|122|182|393|425|391|346|759|||||||||||||||0.09286|0.06418|0.05505|0.07471|0.06588|0.10142|0.09999|0.08671|0.06931|0.07302|||||||||||||||-0.15477|-0.06425|-0.06413|-0.06338|-0.07051|-0.09475|-0.09332|-0.09626|-0.07111|-0.08333||||||||126|245|239|238|243|262|261|253|258|256|||||||||||||||||||||||||
2025-10-11 10:32:49|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:32:49|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:32:50|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2025-09-11|0.03526|7|1.241428|10|-0.678196|0|2025-09-11|0.0828|0.03851|0.03642|0.03601|0.03549|0.03604|0.39737|0.03526|0.03542|0.48821|3.01573|2.32258|1.54002|0.40739|0.40957|0.04365|1.1508|0.04525|0.04433|0.04264|10.50259|3.54026|0.13523|0.13536|121|295|177|148|108|136|174|199|183|132|29|22|34|61|55|37|20|14|12|28|6|0|0|0|0.07305|0.05816|0.03753|0.0296|0.02713|0.02966|0.02492|0.02922|0.02792|0.03431|0.03492|0.02241|0.04128|0.06681|0.06271|0.04378|0.0325|0.02569|0.02576|0.02969|0.01747|0.02224|0.02554|0.0226|-0.06054|-0.06854|-0.0367|-0.02963|-0.02682|-0.03059|-0.0287|-0.03073|-0.02566|-0.03007|-0.02354|-0.02206|-0.02912|-0.0532|-0.05623|-0.0387|-0.02996|-0.0275|-0.02568|-0.0248|-0.02287|-0.06575|-0.02582|-0.02315|252|276|276|276|266|276|276|276|276|247|269|263|267|276|275|275|271|262|259|262|220|89|199|186|||||||||||||||||||||||||
2025-10-11 10:32:50|CC.D.LCO.UME.IP|0|none|||0|0|2025-09-11|0.04458|15|0.7313|13|-0.911566|9|2025-09-11|0.04764|0.0476|0.0478|0.04954|0.04849|0.04833|0.04716|0.04647|0.04485|0.04521|0.04531|0.04573|0.04612|0.0458|0.04629|0.04458|0.04506|0.04518|0.04521|0.04613|0.04861|0.64618|0.05384|0.0532|90|157|116|91|54|125|362|742|1562|1049|831|649|1011|1795|1670|2174|1229|959|1352|269|142|1146|122|38|0.03376|0.04136|0.03536|0.02847|0.02252|0.03709|0.0667|0.05744|0.07268|0.0659|0.05118|0.06018|0.05262|0.08993|0.08252|0.09698|0.05595|0.06166|0.05035|0.03579|0.02664|0.02076|0.03721|0.02816|-0.03012|-0.04683|-0.03247|-0.02841|-0.02167|-0.03464|-0.06498|-0.06404|-0.06696|-0.06885|-0.07261|-0.0487|-0.06975|-0.09645|-0.08522|-0.0898|-0.06145|-0.06026|-0.05112|-0.03737|-0.02636|-0.02583|-0.06434|-0.01876|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|264|173|48|48|||||||||||||||||||||||||
2025-10-11 10:32:50|CC.D.LCO.UME.IP|0|none|||0|0|2025-09-11|0.04458|15|0.7313|13|-0.911566|9|2025-09-11|0.04764|0.0476|0.0478|0.04954|0.04849|0.04833|0.04716|0.04647|0.04485|0.04521|0.04531|0.04573|0.04612|0.0458|0.04629|0.04458|0.04506|0.04518|0.04521|0.04613|0.04861|0.64618|0.05384|0.0532|90|157|116|91|54|125|362|742|1562|1049|831|649|1011|1795|1670|2174|1229|959|1352|269|142|1146|122|38|0.03376|0.04136|0.03536|0.02847|0.02252|0.03709|0.0667|0.05744|0.07268|0.0659|0.05118|0.06018|0.05262|0.08993|0.08252|0.09698|0.05595|0.06166|0.05035|0.03579|0.02664|0.02076|0.03721|0.02816|-0.03012|-0.04683|-0.03247|-0.02841|-0.02167|-0.03464|-0.06498|-0.06404|-0.06696|-0.06885|-0.07261|-0.0487|-0.06975|-0.09645|-0.08522|-0.0898|-0.06145|-0.06026|-0.05112|-0.03737|-0.02636|-0.02583|-0.06434|-0.01876|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|264|173|48|48|||||||||||||||||||||||||
2025-10-11 10:32:51|IX.D.SAF.IFMMX.IP|0|none|||0|0|2025-09-11|0.03004|11|0.464283|14|-0.431304|7|2025-09-11|0.10583|0.10584|0.10584|0.10586|0.10586|0.10588|0.07715|0.03299|0.03428|0.03167|0.03069|0.03004|0.0322|0.03289|0.03076|0.07131|0.10579|0.10577|0.10575|0.10572|0.10567|0.10565|0.10565|0.10565|0|0|0|0|0|0|30|155|68|60|50|49|70|91|164|91|0|0|0|0|0|0|0|0|0.01578|0.01421|0.01726|0.0144|0.00942|0.01925|0.04469|0.07582|0.04927|0.03713|0.03062|0.03247|0.04643|0.04867|0.05794|0.04858|0.01855|0.01779|0.01519|0.018|0.01318|0.0076|0.01085|0.00765|-0.01573|-0.01495|-0.01761|-0.01449|-0.01122|-0.02165|-0.03684|-0.08128|-0.04561|-0.03636|-0.03273|-0.03805|-0.03619|-0.0484|-0.05186|-0.03835|-0.01666|-0.01679|-0.01239|-0.01431|-0.01172|-0.00427|-0.01153|-0.00884|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|271|267|269|264|210|276|276|||||||||||||||||||||||||
2025-10-11 10:32:51|CC.D.CL.UDE.IP|0|none|||0|0|2025-09-11|0.04652|15|0.731349|13|-0.973726|9|2025-09-11|0.04913|0.04726|0.04809|0.04719|0.04665|0.04706|0.04947|0.04769|0.04824|0.04787|0.04845|0.04667|0.04775|0.04661|0.04687|0.04652|0.04683|0.04688|0.04668|0.0469|0.04769||0.0533|0.05083|106|178|99|80|68|109|262|398|603|514|440|563|1041|1962|1740|1869|1233|1169|1965|423|333||83|43|0.03646|0.04742|0.0382|0.03148|0.02693|0.04046|0.07114|0.06393|0.07424|0.07386|0.05859|0.06262|0.06592|0.09491|0.09063|0.10723|0.06125|0.0686|0.05701|0.04363|0.02937||0.03449|0.02196|-0.03791|-0.04608|-0.03629|-0.02955|-0.02481|-0.03868|-0.06871|-0.06389|-0.07373|-0.07555|-0.07156|-0.05268|-0.06969|-0.10743|-0.09696|-0.10161|-0.06728|-0.06524|-0.05635|-0.03866|-0.03215||-0.03265|-0.01971|263|264|264|264|264|264|264|264|264|264|252|252|252|252|252|252|252|252|246|240|240|263|264||||||0|||||||||||||||||||
2025-10-11 10:32:52|CC.D.CL.UDE.IP|0|none|||0|0|2025-09-11|0.04652|15|0.731349|13|-0.973726|9|2025-09-11|0.04913|0.04726|0.04809|0.04719|0.04665|0.04706|0.04947|0.04769|0.04824|0.04787|0.04845|0.04667|0.04775|0.04661|0.04687|0.04652|0.04683|0.04688|0.04668|0.0469|0.04769||0.0533|0.05083|106|178|99|80|68|109|262|398|603|514|440|563|1041|1962|1740|1869|1233|1169|1965|423|333||83|43|0.03646|0.04742|0.0382|0.03148|0.02693|0.04046|0.07114|0.06393|0.07424|0.07386|0.05859|0.06262|0.06592|0.09491|0.09063|0.10723|0.06125|0.0686|0.05701|0.04363|0.02937||0.03449|0.02196|-0.03791|-0.04608|-0.03629|-0.02955|-0.02481|-0.03868|-0.06871|-0.06389|-0.07373|-0.07555|-0.07156|-0.05268|-0.06969|-0.10743|-0.09696|-0.10161|-0.06728|-0.06524|-0.05635|-0.03866|-0.03215||-0.03265|-0.01971|263|264|264|264|264|264|264|264|264|264|252|252|252|252|252|252|252|252|246|240|240|263|264||||||0|||||||||||||||||||
2025-10-11 10:32:52|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:32:52|IX.D.IBEX.IFM.IP|0|none|||0|0|2025-09-11|0.03316|14|0.336089|6|-0.305256|7|2025-09-11|0.07959|0.0796|0.07961|0.07965|0.0796|0.07964|0.03369|0.03318|0.03318|0.03319|0.03319|0.03319|0.03319|0.03318|0.03316|0.04411|2.3092|2.06951|0.07954|0.07951|0.07945|0.07947|0.07948|0.07948|0|0|0|0|0|0|17|129|63|49|38|32|43|50|64|86|9|5|1|2|0|0|0|0|0.02553|0.01631|0.01601|0.0146|0.01527|0.02645|0.04134|0.06454|0.04901|0.04735|0.03551|0.03345|0.03845|0.04809|0.04594|0.04023|0.02395|0.0198|0.01951|0.0202|0.01646|0.00648|0.01282|0.00997|-0.02288|-0.01983|-0.01735|-0.01706|-0.01729|-0.02706|-0.0354|-0.07798|-0.05721|-0.0407|-0.03927|-0.03661|-0.04026|-0.04547|-0.05066|-0.03912|-0.02137|-0.01973|-0.01577|-0.01745|-0.01449|-0.00542|-0.01441|-0.01093|275|276|260|252|255|271|272|276|276|276|276|276|276|276|276|276|267|250|266|269|264|210|276|276|||||||||||||||||||||||||
2025-10-11 10:32:52|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:32:53|CC.D.SM.UME.IP|0|none|||0|0|2025-09-11|0.13748|4|1.726672|16|-0.620976|16|2025-09-11|0.13758|0.13764|0.13765|0.13756|0.13748|0.13762|0.13758|0.13758|0.13759|0.13758|0.13761|0.13751|0.13755|0.1375|0.13756|0.13774|0.13767|0.13767|0.13767||||||109|34|28|16|14|24|30|46|51|54|50|68|151|922|538|410|466|453|1314||||||0.05434|0.03692|0.03284|0.02577|0.0208|0.03619|0.03856|0.04598|0.03698|0.03961|0.04769|0.05434|0.05917|0.13942|0.10447|0.0755|0.1|0.07244|0.08392||||||-0.05668|-0.05036|-0.0319|-0.02493|-0.01937|-0.03399|-0.04091|-0.0462|-0.05053|-0.04069|-0.04114|-0.05699|-0.07152|-0.15537|-0.12646|-0.08539|-0.08474|-0.06975|-0.08183||||||260|262|257|242|220|253|262|264|264|263|262|262|198|132|264|264|264|264|88|||||||||||||||||||||||||
2025-10-11 10:32:53|CC.D.SM.UME.IP|0|none|||0|0|2025-09-11|0.13748|4|1.726672|16|-0.620976|16|2025-09-11|0.13758|0.13764|0.13765|0.13756|0.13748|0.13762|0.13758|0.13758|0.13759|0.13758|0.13761|0.13751|0.13755|0.1375|0.13756|0.13774|0.13767|0.13767|0.13767||||||109|34|28|16|14|24|30|46|51|54|50|68|151|922|538|410|466|453|1314||||||0.05434|0.03692|0.03284|0.02577|0.0208|0.03619|0.03856|0.04598|0.03698|0.03961|0.04769|0.05434|0.05917|0.13942|0.10447|0.0755|0.1|0.07244|0.08392||||||-0.05668|-0.05036|-0.0319|-0.02493|-0.01937|-0.03399|-0.04091|-0.0462|-0.05053|-0.04069|-0.04114|-0.05699|-0.07152|-0.15537|-0.12646|-0.08539|-0.08474|-0.06975|-0.08183||||||260|262|257|242|220|253|262|264|264|263|262|262|198|132|264|264|264|264|88|||||||||||||||||||||||||
2025-10-11 10:32:53|IX.D.OMX.IFM.IP|0|none|||0|0|2025-09-11|0.01898|7|0.362255|7|-0.320807|7|2025-09-11|0.05694|0.05694|0.05695|0.05695|0.05695|0.05696|0.05542|0.01898|0.01898|0.01898|0.01898|0.01898|0.01898|0.01898|0.01898|0.04272|0.05696|0.05695|0.05694|0.05692|0.05689|0.05695|0.05689|0.05689|0|0|0|0|0|0|6|998|486|425|296|311|409|542|639|702|16|0|0|0|0|0|0|0|0.02211|0.01632|0.01478|0.01353|0.01521|0.02112|0.03685|0.07205|0.04838|0.03858|0.03351|0.03542|0.03486|0.04423|0.04693|0.03489|0.02002|0.01979|0.01595|0.0192|0.01489|0.00552|0.01201|0.00899|-0.02315|-0.01889|-0.01475|-0.01425|-0.01537|-0.02566|-0.03838|-0.07667|-0.04725|-0.03595|-0.0342|-0.03244|-0.03925|-0.04731|-0.04783|-0.03737|-0.01848|-0.01857|-0.01504|-0.01516|-0.01316|-0.00497|-0.01257|-0.01055|275|276|263|265|266|273|274|276|276|276|276|276|276|276|276|276|276|271|267|271|264|208|276|276|||||||||||||||||||||||||
2025-10-11 10:32:54|CC.D.BO.UME.IP|0|none|||0|0|2025-09-11|0.11425|0|2.931354|15|-1.103378|15|2025-09-11|0.11425|0.11429|0.11426|0.11431|0.11431|0.11432|0.11432|0.11436|0.11433|0.1143|0.11431|0.11434|0.11438|0.11463|0.11468|0.11457|0.11437|0.1143|0.11432||||||51|26|24|13|10|17|27|38|44|41|36|68|93|695|433|414|316|324|1030||||||0.05179|0.04702|0.05371|0.03679|0.02413|0.03693|0.0568|0.05037|0.06257|0.04983|0.0481|0.0546|0.06498|0.16322|0.12605|0.15109|0.0965|0.07447|0.08034||||||-0.06439|-0.0507|-0.04888|-0.03993|-0.02411|-0.03946|-0.05969|-0.05901|-0.05338|-0.05162|-0.04599|-0.05103|-0.0662|-0.16746|-0.12393|-0.10464|-0.07822|-0.06506|-0.08284||||||264|264|263|264|264|263|264|264|264|264|264|264|198|132|264|264|264|264|88|||||||||||||||||||||||||
2025-10-11 10:32:54|CC.D.BO.UME.IP|0|none|||0|0|2025-09-11|0.11425|0|2.931354|15|-1.103378|15|2025-09-11|0.11425|0.11429|0.11426|0.11431|0.11431|0.11432|0.11432|0.11436|0.11433|0.1143|0.11431|0.11434|0.11438|0.11463|0.11468|0.11457|0.11437|0.1143|0.11432||||||51|26|24|13|10|17|27|38|44|41|36|68|93|695|433|414|316|324|1030||||||0.05179|0.04702|0.05371|0.03679|0.02413|0.03693|0.0568|0.05037|0.06257|0.04983|0.0481|0.0546|0.06498|0.16322|0.12605|0.15109|0.0965|0.07447|0.08034||||||-0.06439|-0.0507|-0.04888|-0.03993|-0.02411|-0.03946|-0.05969|-0.05901|-0.05338|-0.05162|-0.04599|-0.05103|-0.0662|-0.16746|-0.12393|-0.10464|-0.07822|-0.06506|-0.08284||||||264|264|263|264|264|263|264|264|264|264|264|264|198|132|264|264|264|264|88|||||||||||||||||||||||||
2025-10-11 10:32:54|IX.D.SMI.IFM.IP|0|none|||0|0|2025-09-11|0.0164|18|0.281927|7|-0.285429|7|2025-09-11|0.04925|0.04926|0.04927|0.04931|0.04927|0.04929|0.01643|0.01643|0.01642|0.01642|0.01641|0.01642|0.01642|0.01642|0.01642|0.01642|0.01641|0.01641|0.0164|0.01913|0.04918|0.0492|0.04918|0.04917|0|0|0|0|0|0|36|201|110|111|80|80|120|162|189|539|39|18|16|25|0|0|0|0|0.01971|0.01384|0.01332|0.01135|0.01282|0.02078|0.03643|0.05617|0.03771|0.03419|0.02786|0.02711|0.03379|0.04312|0.03993|0.03796|0.02791|0.0205|0.0176|0.02126|0.01281|0.00473|0.01005|0.00748|-0.01975|-0.01607|-0.01377|-0.01355|-0.01395|-0.02083|-0.04086|-0.05348|-0.03579|-0.03472|-0.02732|-0.02898|-0.03835|-0.041|-0.04702|-0.02972|-0.02117|-0.02164|-0.01709|-0.01954|-0.01118|-0.00388|-0.011|-0.00869|273|271|252|237|243|271|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|207|276|276|||||||||||||||||||||||||
2025-10-11 10:32:55|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:32:55|CC.D.S.UME.IP|0|none|||0|0|2025-09-11|0.11446|18|1.943586|16|-0.560695|13|2025-09-11|0.11457|0.11462|0.11462|0.11463|0.11461|0.11464|0.11459|0.11461|0.11462|0.11462|0.11465|0.11462|0.11464|0.11472|0.11471|0.11472|0.11454|0.11448|0.11446||||||214|158|97|60|26|80|106|86|99|81|87|173|294|1626|931|738|845|673|1919||||||0.04691|0.04139|0.03433|0.02482|0.0165|0.03342|0.03899|0.03264|0.03728|0.03078|0.03075|0.03486|0.04019|0.09501|0.06887|0.0701|0.08364|0.05048|0.06639||||||-0.04691|-0.04682|-0.03443|-0.02273|-0.01722|-0.02963|-0.03585|-0.03404|-0.03555|-0.03299|-0.03266|-0.03834|-0.04357|-0.11291|-0.07756|-0.06105|-0.05843|-0.04985|-0.06573||||||264|264|256|253|226|253|262|263|263|264|261|263|198|132|264|264|264|263|88|||||||||||||||||||||||||
2025-10-11 10:32:55|CC.D.S.UME.IP|0|none|||0|0|2025-09-11|0.11446|18|1.943586|16|-0.560695|13|2025-09-11|0.11457|0.11462|0.11462|0.11463|0.11461|0.11464|0.11459|0.11461|0.11462|0.11462|0.11465|0.11462|0.11464|0.11472|0.11471|0.11472|0.11454|0.11448|0.11446||||||214|158|97|60|26|80|106|86|99|81|87|173|294|1626|931|738|845|673|1919||||||0.04691|0.04139|0.03433|0.02482|0.0165|0.03342|0.03899|0.03264|0.03728|0.03078|0.03075|0.03486|0.04019|0.09501|0.06887|0.0701|0.08364|0.05048|0.06639||||||-0.04691|-0.04682|-0.03443|-0.02273|-0.01722|-0.02963|-0.03585|-0.03404|-0.03555|-0.03299|-0.03266|-0.03834|-0.04357|-0.11291|-0.07756|-0.06105|-0.05843|-0.04985|-0.06573||||||264|264|256|253|226|253|262|263|263|264|261|263|198|132|264|264|264|263|88|||||||||||||||||||||||||
2025-10-11 10:32:55|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:32:55|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:32:55|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:32:56|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:32:56|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:32:56|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-09-11|0.4313|9|1.446856|0|-2.14168|14|2025-09-11|2.09749|3.21088|4.75759|1.05266|1.7979|0.70339|0.4321|0.43263|0.43191|0.4313|0.43225|0.43132|0.43673|0.4327|0.43381|0.43323|0.43146|0.43198|0.4323|0.44916|0.97395||||1|0|1|0|0|4|19|135|111|120|88|91|111|134|219|229|36|23|20|33|0||||0.23224|0.23473|0.19934|0.19127|0.15853|0.23671|0.13349|0.22934|0.15831|0.15551|0.13714|0.13956|0.16937|0.1727|0.21584|0.17463|0.15393|0.12206|0.12523|0.13376|||||-0.1807|-0.17817|-0.22006|-0.20583|-0.14973|-0.20884|-0.16534|-0.18834|-0.14855|-0.14353|-0.13377|-0.10835|-0.16543|-0.19252|-0.21064|-0.19476|-0.1547|-0.15098|-0.1363|-0.16903|||||120|93|109|104|116|169|166|215|196|154|145|152|199|207|242|218|177|170|154|184|7|||||||||||||||||||||||||
2025-10-11 10:32:57|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-09-11|0.21257|15|0.363893|8|-0.395368|7|2025-09-11|0.21296|0.21282|0.21265|0.2127|0.21278|0.21267|0.21262|0.21274|0.21282|0.21283|0.21286|0.21286|0.21279|0.2127|0.21268|0.21257|0.21264|0.25264|||||||13|68|45|32|7|33|52|45|32|22|18|24|38|79|56|44|19|12|||||||0.03507|0.0638|0.03967|0.03477|0.02181|0.04218|0.05085|0.06687|0.06469|0.03596|0.03448|0.04022|0.05296|0.06509|0.0656|0.05981|0.02561|0.02565|||||||-0.03111|-0.05655|-0.04332|-0.03193|-0.02165|-0.04305|-0.05573|-0.084|-0.06113|-0.04608|-0.03505|-0.03791|-0.04621|-0.06551|-0.05406|-0.05264|-0.02899|-0.04819|||||||243|258|264|250|237|264|264|264|264|264|264|264|264|264|264|264|260|250|||||||||||||||||||||||||
2025-10-11 10:32:57|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-09-11|0.21257|15|0.363893|8|-0.395368|7|2025-09-11|0.21296|0.21282|0.21265|0.2127|0.21278|0.21267|0.21262|0.21274|0.21282|0.21283|0.21286|0.21286|0.21279|0.2127|0.21268|0.21257|0.21264|0.25264|||||||13|68|45|32|7|33|52|45|32|22|18|24|38|79|56|44|19|12|||||||0.03507|0.0638|0.03967|0.03477|0.02181|0.04218|0.05085|0.06687|0.06469|0.03596|0.03448|0.04022|0.05296|0.06509|0.0656|0.05981|0.02561|0.02565|||||||-0.03111|-0.05655|-0.04332|-0.03193|-0.02165|-0.04305|-0.05573|-0.084|-0.06113|-0.04608|-0.03505|-0.03791|-0.04621|-0.06551|-0.05406|-0.05264|-0.02899|-0.04819|||||||243|258|264|250|237|264|264|264|264|264|264|264|264|264|264|264|260|250|||||||||||||||||||||||||
2025-10-11 10:32:57|CC.D.VIX.UME.IP|0|none|||0|0|2025-09-11|0.87845|5|1.346046|14|-3.504043|14|2025-09-11|0.88708|0.88407|0.88666|0.88587|0.88092|0.87845|0.8844|0.88384|0.88406|0.88281|0.88328|0.88152|0.88436|0.8861|0.88696|0.88665|0.88455|0.88635|0.88444|0.88791|0.89275||0.88863|0.88757|49|30|19|23|17|19|43|67|45|39|63|59|202|509|584|404|304|256|315|846|480||29|27|0.18543|0.08988|0.13554|0.16071|0.10272|0.14712|0.14882|0.19352|0.15168|0.11481|0.14597|0.17055|0.22844|0.27145|0.32456|0.28045|0.23348|0.20697|0.20635|0.1819|0.17831||0.1367|0.15153|-0.17745|-0.14245|-0.13334|-0.11682|-0.11768|-0.13034|-0.1848|-0.19091|-0.15825|-0.17381|-0.14989|-0.14343|-0.20599|-0.25899|-0.31402|-0.23342|-0.2288|-0.20774|-0.19502|-0.22436|-0.1472||-0.17994|-0.10468|106|80|75|48|58|86|102|130|137|97|100|116|164|210|246|221|212|202|178|194|91|98|68|||||||||||||||||||||||||
2025-10-11 10:32:57|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:32:57|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:32:57|IR.D.FGBM.FWM2.IP|0|none|||0|0|2025-09-11|0.02541|7|0.084595|12|-0.093126|13|2025-09-11|3.05597|9.1144|20.02076|25.01969|28.14459|0.02593|0.0255|0.02541|0.02541|0.02542|1.24462|1.20159|0.02557|0.02541|0.02549|0.02541|0.02552|3.79835|2.24762|6.27434|||||185|118|74|28|46|337|1721|6423|5872|8710|4646|4412|4505|5978|4908|4350|1182|434|228|385|||||0.00847|0.00847|0.00848|0.00848|0.00847|0.00968|0.0113|0.01307|0.01129|0.00973|0.00894|0.00949|0.01639|0.01482|0.01214|0.0113|0.00932|0.00847|0.00847|0.00847|||||-0.00847|-0.00847|-0.00847|-0.00848|-0.00847|-0.01413|-0.01151|-0.01331|-0.0105|-0.01006|-0.00989|-0.00963|-0.01539|-0.01225|-0.0117|-0.01104|-0.00928|-0.00988|-0.00846|-0.00847|||||33|44|20|28|32|49|92|93|84|78|82|85|103|101|98|97|73|53|45|48|||||||||||||||||||||||||
2025-10-11 10:32:58|IR.D.FLG.FWM1.IP|0|none|||0|0|2025-09-11|0.02203|14|0.163979|12|-0.13094|12|2025-09-11||||||||0.02206|0.02206|0.02206|0.02205|0.02205|0.02212|0.02204|0.02203|0.02203|0.02203|||||||||||||||1300|957|1255|878|879|1302|1276|1254|1329|384|||||||||||||||0.03262|0.02696|0.02706|0.02283|0.02302|0.02761|0.02707|0.03348|0.02396|0.01557|||||||||||||||-0.0345|-0.02683|-0.02028|-0.02229|-0.02306|-0.03143|-0.02803|-0.03003|-0.02386|-0.01538||||||||149|156|156|155|156|156|156|155|156|156|||||||||||||||||||||||||
2025-10-11 10:32:58|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-09-11|1.23081|18|1.769477|14|-3.231578|13|2025-09-11||||||||||||||1.23292|1.23797|1.23593|1.23308|1.23113|1.23081|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.43282|0.30377|0.24234|0.20756|0.17302|0.18021|||||||||||||||||||-0.40106|-0.26522|-0.21365|-0.18166|-0.1611|-0.16895||||||131|264|264|264|264|264|||||||||||||||||||||||||
2025-10-11 10:32:58|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-09-11|1.23081|18|1.769477|14|-3.231578|13|2025-09-11||||||||||||||1.23292|1.23797|1.23593|1.23308|1.23113|1.23081|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.43282|0.30377|0.24234|0.20756|0.17302|0.18021|||||||||||||||||||-0.40106|-0.26522|-0.21365|-0.18166|-0.1611|-0.16895||||||131|264|264|264|264|264|||||||||||||||||||||||||
2025-10-11 10:32:59|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2025-09-11|0.03379|17|0.297203|12|-0.257887|12|2025-09-11|0.03394|0.03393|0.034|0.03397|0.03401|0.03393|0.03398|0.03402|0.034|0.034|0.03404|0.03402|0.03398|0.03393|0.03391|0.03389|0.03385|0.03379|0.03381|0.0338|0.0338||0.03389|0.03385|173|231|171|187|133|151|261|436|510|428|477|603|2385|2219|2132|1775|1299|1255|1445|1466|1378||80|104|0.02948|0.03047|0.02784|0.02583|0.02701|0.02267|0.03522|0.03617|0.03366|0.0289|0.03114|0.03601|0.07851|0.05879|0.06283|0.05169|0.03988|0.04405|0.03911|0.03525|0.03717||0.02864|0.02287|-0.02945|-0.02436|-0.02338|-0.02554|-0.02356|-0.02833|-0.02774|-0.04093|-0.0371|-0.03784|-0.03376|-0.03436|-0.06635|-0.06024|-0.06277|-0.0533|-0.0416|-0.04303|-0.03712|-0.03918|-0.03725||-0.03058|-0.02446|113|115|94|90|73|88|136|147|145|139|141|144|154|152|152|147|148|134|131|130|129|107|103|||||||||||||||||||||||||
2025-10-11 10:32:59|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-09-11|0|7|0.320045|14|-0.532454|7|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06051|0.05768|0.05629|0.04199|0.0402|0.0426|0.05868|0.06349|0.05709||||||||||||||||-0.07488|-0.06123|-0.04257|-0.03852|-0.03454|-0.0444|-0.06567|-0.06048|-0.05547|||||||||198|264|264|264|264|264|264|264|132||||||||0|0||0|0|0|0|0||||||||||
2025-10-11 10:32:59|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-09-11|0|7|0.320045|14|-0.532454|7|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06051|0.05768|0.05629|0.04199|0.0402|0.0426|0.05868|0.06349|0.05709||||||||||||||||-0.07488|-0.06123|-0.04257|-0.03852|-0.03454|-0.0444|-0.06567|-0.06048|-0.05547|||||||||198|264|264|264|264|264|264|264|132||||||||0|0||0|0|0|0|0||||||||||
2025-10-11 10:32:59|KB.D.AERO.CASH.IP|0|none|||0|0|2025-08-27|0|7|0.36997|7|-0.371644|7|2025-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09382|0.06335|0.05739|0.04635|0.03961|0.05705|0.06907|0.08402|0.05078||||||||||||||||-0.08135|-0.07669|-0.05649|-0.05067|-0.04953|-0.05115|-0.07294|-0.06967|-0.0637|||||||||99|132|132|132|132|132|132|132|66||||||||0|0||0|0|0|0||0|||||||||
2025-10-11 10:32:59|IR.D.BOND100.FWM2.IP|0|none|||0|0|2025-09-11|0.03458|19|0.29301|12|-0.212041|12|2025-09-11|0.03477|0.0348|0.03472|0.03484|0.03475|0.03469|0.03475|0.03479|0.03478|0.03478|0.03482|0.03479|0.03476|0.03473|0.0347|0.03469|0.03465|0.03461|0.03463|0.03458|0.03462||0.03473|0.03471|174|185|167|173|147|210|299|490|415|379|410|838|2525|2005|2530|1386|1432|1398|1295|1569|1226||158|125|0.02739|0.02577|0.02851|0.02899|0.02646|0.02611|0.02669|0.03305|0.03084|0.02877|0.02608|0.03317|0.06828|0.0492|0.04869|0.04071|0.03172|0.03604|0.03335|0.03064|0.02986||0.02574|0.02394|-0.02502|-0.02449|-0.02551|-0.02516|-0.02708|-0.02673|-0.02564|-0.03668|-0.03401|-0.03207|-0.02808|-0.0355|-0.05406|-0.04812|-0.05167|-0.04057|-0.03391|-0.03312|-0.03238|-0.03481|-0.03319||-0.02611|-0.02808|101|103|67|61|69|71|127|136|120|114|121|134|153|154|150|150|141|127|121|112|105|80|86|||||||||||||||||||||||||
2025-10-11 10:33:00|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:33:00|KB.D.AERO.CASH.IP|0|none|||0|0|2025-08-27|0|7|0.36997|7|-0.371644|7|2025-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09382|0.06335|0.05739|0.04635|0.03961|0.05705|0.06907|0.08402|0.05078||||||||||||||||-0.08135|-0.07669|-0.05649|-0.05067|-0.04953|-0.05115|-0.07294|-0.06967|-0.0637|||||||||99|132|132|132|132|132|132|132|66||||||||0|0||0|0|0|0||0|||||||||
2025-10-11 10:33:00|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2025-09-11|0.03543|19|0.337737|12|-0.109932|12|2025-09-11|0.03548|0.0355|0.03549|0.0355|0.03549|0.03547|0.03549|0.03549|0.03551|0.03553|0.0355|0.03552|0.03549|0.03546|0.03546|0.03546|0.03544|0.03544|0.03544|0.03543|0.03543||0.03547|0.03546|714|833|696|575|839|745|1337|2081|2144|2357|1546|2757|8114|7295|7470|6073|5959|5399|5381|5787|5597||645|545|0.01336|0.01648|0.01368|0.01437|0.01298|0.01597|0.01435|0.01493|0.01523|0.01436|0.01529|0.01748|0.03732|0.02333|0.02477|0.01895|0.0162|0.01988|0.01489|0.0154|0.01792||0.0145|0.01379|-0.01747|-0.01385|-0.01379|-0.01357|-0.01318|-0.01385|-0.01417|-0.01615|-0.01666|-0.01396|-0.01378|-0.01478|-0.02353|-0.02278|-0.02567|-0.02002|-0.01572|-0.01805|-0.01585|-0.01698|-0.01778||-0.01898|-0.01529|90|84|56|60|48|54|112|124|112|99|102|129|152|145|144|145|128|122|106|101|99|67|80|||||||||||||||||||||||||
2025-10-11 10:33:00|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:33:00|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-09-11|0|7|0.310932|13|-0.368036|13|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07053|0.05988|0.05256|0.04169|0.043|0.04872|0.06525|0.06134|0.05861||||||||||||||||-0.06722|-0.05193|-0.04606|-0.04026|-0.04149|-0.04476|-0.05564|-0.05961|-0.05824|||||||||194|260|256|257|255|259|263|264|132|||||||||||||||||||||||||
2025-10-11 10:33:00|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:33:01|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:33:01|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:33:01|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-09-11|0|7|0.310932|13|-0.368036|13|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07053|0.05988|0.05256|0.04169|0.043|0.04872|0.06525|0.06134|0.05861||||||||||||||||-0.06722|-0.05193|-0.04606|-0.04026|-0.04149|-0.04476|-0.05564|-0.05961|-0.05824|||||||||194|260|256|257|255|259|263|264|132|||||||||||||||||||||||||
2025-10-11 10:33:01|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:33:01|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-09-11|0.04146|14|0.15634|13|-0.16372|13|2025-09-11|14.8524|28.39041|16.25381|22.25662|34.03024|10.99738|0.04222|0.04187|0.04186|1.08319|0.04169|0.04224|0.0421|0.04185|0.04146|0.04216|0.04254|4.09558|13.08232||||||75|13|19|8|245|114|535|1661|2334|1917|1694|1384|1954|2818|1982|1846|507|82|38||||||0.01377|0.01064|0.0083|0.01246|0.00826|0.0136|0.0244|0.02461|0.02224|0.01957|0.02013|0.01921|0.02627|0.0277|0.02198|0.02201|0.01323|0.01299|0.00884||||||-0.00991|-0.01022|-0.0092|-0.00965|-0.01046|-0.012|-0.02259|-0.02942|-0.02052|-0.01737|-0.01763|-0.0193|-0.02178|-0.02554|-0.02283|-0.01765|-0.01214|-0.0114|-0.01098||||||54|67|37|45|50|73|96|96|96|96|94|102|108|108|108|108|107|74|69|||||||||||||||||||||||||
2025-10-11 10:33:01|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:33:01|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:33:02|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:33:02|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-09-11|0.04193|15|0.141608|13|-0.124595|13|2025-09-11|||||||0.04223|0.04284|0.04214|0.04213|0.04195|0.04221|0.04273|0.04209|0.04223|0.04193|0.04256||||||||||||||644|1613|1870|1760|1508|1351|2523|2274|1883|1498|451||||||||||||||0.02531|0.02297|0.01912|0.02332|0.01598|0.01818|0.02387|0.02355|0.01804|0.01974|0.01481||||||||||||||-0.02422|-0.02993|-0.01852|-0.015|-0.01749|-0.01949|-0.01979|-0.02016|-0.02308|-0.01951|-0.01091||||||||96|96|96|96|96|102|108|108|108|108|105|||||||||||||||||||||||||
2025-10-11 10:33:02|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:33:02|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:33:02|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:33:02|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:33:03|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2025-09-11|0.01824|16|0.284197|12|-0.085727|12|2025-09-11|0.01825|0.01826|0.01826|0.01826|0.01826|0.01825|0.01826|0.01826|0.01826|0.01826|0.01826|0.01826|0.01826|0.01825|0.01825|0.01825|0.01824|0.01824|0.01824|0.01824|0.01824||0.01825|0.01825|609|546|515|450|442|526|951|1680|1544|1623|1413|5012|6722|6061|6487|5765|8285|4086|4003|4374|3779||504|425|0.00691|0.00751|0.00837|0.00702|0.00602|0.00722|0.00824|0.00799|0.00873|0.00799|0.00781|0.01079|0.02146|0.01346|0.01527|0.01094|0.0091|0.01039|0.00914|0.00869|0.00864||0.0079|0.00724|-0.00806|-0.00727|-0.00709|-0.0071|-0.00721|-0.00668|-0.00783|-0.00791|-0.00957|-0.00796|-0.0086|-0.00859|-0.0163|-0.01315|-0.01447|-0.01219|-0.00827|-0.00938|-0.00889|-0.01083|-0.00989||-0.00988|-0.00821|104|110|73|75|63|83|116|135|116|121|124|145|152|146|147|146|139|129|123|120|119|101|88|||||||||||||||||||||||||
2025-10-11 10:33:03|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:33:03|KB.D.FDR.CASH.IP|0|none|||0|0|2025-09-11|0|7|0.41443|8|-0.313344|13|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05154|0.04269|0.0358|0.03242|0.03272|0.03111|0.06016|0.05097|0.047||||||||||||||||-0.0483|-0.04156|-0.03278|-0.02807|-0.0327|-0.03855|-0.0534|-0.05766|-0.04319|||||||||198|264|264|264|264|264|264|264|132||||||||0|0|0|0|||0|0|0|||||||||
2025-10-11 10:33:03|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:33:03|KB.D.FDR.CASH.IP|0|none|||0|0|2025-09-11|0|7|0.41443|8|-0.313344|13|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05154|0.04269|0.0358|0.03242|0.03272|0.03111|0.06016|0.05097|0.047||||||||||||||||-0.0483|-0.04156|-0.03278|-0.02807|-0.0327|-0.03855|-0.0534|-0.05766|-0.04319|||||||||198|264|264|264|264|264|264|264|132||||||||0|0|0|0|||0|0|0|||||||||
2025-10-11 10:33:04|CC.D.DX.UME.IP|0|none|||0|0|2025-09-11|0.0512|21|0.160735|7|-0.49768|14|2025-09-11|0.05121|0.05121|0.05121|0.05121|0.05121|0.05121|0.05122|0.05121|0.05121|0.05122|0.05122|0.05121|0.05181|0.05138|0.05126|0.05127|0.05126|0.05126|0.05124|0.05124|0.05154|0.0512|0.05134|0.05132|27|31|22|15|12|17|36|53|41|34|30|37|125|111|146|86|58|47|67|38|12|0|17|7|0.01296|0.01482|0.01163|0.00931|0.00774|0.00996|0.01728|0.0227|0.01708|0.0138|0.01272|0.01361|0.02513|0.02166|0.02443|0.02065|0.01518|0.01402|0.01245|0.00926|0.00749||0.01203|0.01157|-0.01291|-0.01392|-0.01143|-0.00859|-0.00805|-0.00936|-0.01639|-0.02016|-0.0169|-0.01466|-0.01269|-0.0152|-0.03024|-0.02492|-0.03235|-0.02121|-0.01542|-0.01158|-0.01049|-0.00928|-0.00891||-0.00969|-0.00834|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|6|48|48|||||||||||||||||||||||0||
2025-10-11 10:33:04|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:33:04|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:33:04|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:33:04|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:33:05|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:33:05|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:33:05|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:33:05|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:33:05|CS.D.BITCOIN.CDE.IP|0|none|||0|0|2025-09-11|0.05112|14|1.539899|14|-2.027239|12|2025-09-11|0.05114|0.05117|0.05116|0.05115|0.05115|0.05118|0.05119|0.0512|0.05116|0.05117|0.05115|0.05118|0.05118|0.05118|0.05112|0.05112|0.05115|0.05114|0.05114|0.05116|0.05118|0.05121|0.05117|0.05116|261|242|237|227|212|212|205|178|197|188|211|201|261|324|345|281|270|255|236|241|228|121|228|204|0.06967|0.0717|0.06657|0.0545|0.05655|0.05632|0.05586|0.06355|0.06184|0.05717|0.0523|0.04541|0.08361|0.10888|0.12625|0.0879|0.07894|0.07515|0.07096|0.06718|0.06816|0.06358|0.06483|0.05129|-0.0787|-0.07026|-0.06313|-0.05799|-0.05401|-0.05612|-0.06297|-0.05891|-0.05467|-0.05432|-0.05422|-0.04631|-0.08824|-0.1048|-0.10492|-0.08837|-0.07621|-0.0683|-0.0655|-0.0882|-0.07888|-0.06804|-0.05239|-0.05746|312|312|312|312|312|312|312|357|360|360|348|348|348|348|348|348|348|348|348|348|348|312|312|312||0|||||||||||||||||||0||0|0|
2025-10-11 10:33:05|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:33:05|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:33:06|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:33:06|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:33:06|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:33:06|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:33:06|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2025-09-11|0.04055|14|3.317414|14|-3.190699|12|2025-09-11|0.04082|0.04082|0.04075|0.04073|0.04066|0.0407|0.04072|0.04066|0.04062|0.0406|0.0406|0.04063|0.04062|0.04236|0.04055|0.04056|0.04061|0.04059|0.0406|0.04482|0.05505|0.04662|0.04069|0.04069|236|223|218|206|179|163|188|190|182|181|171|162|280|380|399|329|299|261|221|235|232|158|190|174|0.14516|0.14708|0.13344|0.12075|0.11362|0.0986|0.12311|0.12309|0.12082|0.11555|0.10675|0.09838|0.17934|0.20623|0.22667|0.16488|0.16398|0.15905|0.11987|0.13402|0.1474|0.13597|0.12982|0.11193|-0.14161|-0.12789|-0.12603|-0.11967|-0.10151|-0.11358|-0.1127|-0.12715|-0.10955|-0.10901|-0.11212|-0.10534|-0.17998|-0.18997|-0.19749|-0.17434|-0.15953|-0.12616|-0.13719|-0.1648|-0.14251|-0.14133|-0.1217|-0.11797|324|324|324|324|324|324|324|369|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324||0|||0||||||||||||||||||||
2025-10-11 10:33:07|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:33:07|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:33:07|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:33:07|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:33:07|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:33:08|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0|2025-09-11|0.30135|23|2.323948|14|-2.824443|12|2025-09-11|0.3026|0.30256|0.30209|0.30192|0.30165|0.30188|0.30206|0.30176|0.30156|0.30162|0.30182|0.30206|0.30194|0.30187|0.30155|0.30162|0.30186|0.30166|0.30159|0.30278|0.30634|0.30341|0.30149|0.30135|275|274|274|268|265|262|264|267|267|263|264|264|276|283|287|285|282|276|270|267|265|256|263|258|0.10335|0.1091|0.09656|0.09109|0.0831|0.06976|0.08675|0.09371|0.08295|0.07933|0.07147|0.06537|0.13527|0.13062|0.161|0.11488|0.10333|0.11328|0.08476|0.0877|0.0936|0.08873|0.09123|0.0713|-0.11125|-0.10006|-0.09764|-0.08377|-0.07378|-0.08614|-0.08114|-0.0875|-0.07662|-0.08056|-0.07888|-0.06775|-0.13257|-0.14519|-0.14467|-0.12424|-0.1079|-0.09051|-0.08688|-0.11117|-0.11219|-0.0923|-0.07965|-0.07736|324|324|324|324|324|324|324|369|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|324|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-11 10:33:08|KB.D.MINING.CASH.IP|0|none|||0|0|2025-09-11|0|7|1.507918|7|-0.809296|13|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11186|0.09657|0.07983|0.06312|0.07754|0.10294|0.1525|0.14504|0.09081||||||||||||||||-0.11539|-0.08302|-0.07345|-0.05922|-0.06866|-0.08622|-0.15088|-0.12452|-0.12416|||||||||198|259|253|250|256|257|263|263|132|||||||||||||||||||||||||
2025-10-11 10:33:08|KB.D.MINING.CASH.IP|0|none|||0|0|2025-09-11|0|7|1.507918|7|-0.809296|13|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11186|0.09657|0.07983|0.06312|0.07754|0.10294|0.1525|0.14504|0.09081||||||||||||||||-0.11539|-0.08302|-0.07345|-0.05922|-0.06866|-0.08622|-0.15088|-0.12452|-0.12416|||||||||198|259|253|250|256|257|263|263|132|||||||||||||||||||||||||
2025-10-11 10:33:09|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:33:09|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:33:09|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-09-11|0.09643|15|0.32276|17|-0.644308|14|2025-09-11|||||||||||||0.09991|0.09785|0.09704|0.09643|0.10057|0.09968|0.10057|0.10268|||||||||||||||||208|204|198|134|99|96|86|62|||||||||||||||||0.04972|0.04508|0.03819|0.03664|0.02976|0.02825|0.02674|0.01972|||||||||||||||||-0.05528|-0.0446|-0.04473|-0.03251|-0.02993|-0.02824|-0.02758|-0.01789|||||230|276|276|276|276|276|276|276|||||||||||||||||||||||||
2025-10-11 10:33:09|KB.D.OIL.CASH.IP|0|none|||0|0|2025-09-11|0|7|0.616083|13|-0.773919|12|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06455|0.04815|0.04076|0.03988|0.03663|0.03904|0.09206|0.05954|0.05873||||||||||||||||-0.06116|-0.05808|-0.04574|-0.03803|-0.03661|-0.0509|-0.0916|-0.06596|-0.05169|||||||||198|264|264|264|264|264|264|264|132||||||||0|||0||0||0|0|||||||||
2025-10-11 10:33:09|KB.D.OIL.CASH.IP|0|none|||0|0|2025-09-11|0|7|0.616083|13|-0.773919|12|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06455|0.04815|0.04076|0.03988|0.03663|0.03904|0.09206|0.05954|0.05873||||||||||||||||-0.06116|-0.05808|-0.04574|-0.03803|-0.03661|-0.0509|-0.0916|-0.06596|-0.05169|||||||||198|264|264|264|264|264|264|264|132||||||||0|||0||0||0|0|||||||||
2025-10-11 10:33:10|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-09-11|0.18813|6|0.166797|8|-0.219983|9|2025-09-11||0.28553|0.28233|0.23495|0.19306|0.19084|0.18813|0.19267|0.19305|0.19152|0.19224|0.21168|0.22095|0.23524|0.22995|0.2327|0.2476|0.2554|0.25998|0.27863||||||28|17|51|51|36|49|56|61|56|28|30|54|50|51|30|21|20|11|12||||||0.01397|0.0139|0.02293|0.01998|0.01701|0.01704|0.02039|0.02223|0.01945|0.013|0.01664|0.01902|0.01615|0.02189|0.01399|0.00857|0.00873|0.00548|0.00459||||||-0.01464|-0.01136|-0.02191|-0.02293|-0.01505|-0.01891|-0.0198|-0.02254|-0.02465|-0.01461|-0.01938|-0.02049|-0.02067|-0.0202|-0.01496|-0.01002|-0.00768|-0.0069|-0.00611|||||232|236|274|272|273|276|276|276|275|276|276|276|276|276|275|272|259|238|234|||||||||||||||||||||||||
2025-10-11 10:33:10|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:33:10|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:33:10|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:33:10|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:33:10|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-09-11|0.06631|8|0.332721|12|-0.449586|14|2025-09-11||0.08033|0.06796|0.06863|0.06993|0.06961|0.06753|0.0678|0.06631|0.06759|0.06791|0.06835|0.08737|0.08337|0.07594|0.07176|0.07954|0.08108|0.08085|0.10405||||||63|61|49|26|28|56|46|32|31|19|15|27|25|27|20|16|15|13|8||||||0.04631|0.0314|0.02199|0.01079|0.01301|0.03178|0.02612|0.01901|0.01662|0.011|0.01106|0.027|0.02232|0.02353|0.01577|0.01058|0.00881|0.01164|0.01138||||||-0.04179|-0.02737|-0.02226|-0.0128|-0.01444|-0.02907|-0.02302|-0.01888|-0.01731|-0.01279|-0.01034|-0.02845|-0.02714|-0.02682|-0.01617|-0.01171|-0.00948|-0.0104|-0.01277|||||276|275|276|273|271|276|275|275|271|266|251|272|273|261|269|254|243|224|199|||||||||||||||||||||||||
2025-10-11 10:33:11|KB.D.REAL.CASH.IP|0|none|||0|0|2025-09-11|0|7|0.387764|14|-0.641157|7|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05691|0.05099|0.0313|0.0351|0.03185|0.04794|0.05147|0.05267|0.05402||||||||||||||||-0.07766|-0.04746|-0.04569|-0.03591|-0.03682|-0.04517|-0.05292|-0.05114|-0.04399|||||||||198|264|264|264|264|264|264|264|132||||||||||||||||0|||||||||
2025-10-11 10:33:11|KB.D.REAL.CASH.IP|0|none|||0|0|2025-09-11|0|7|0.387764|14|-0.641157|7|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05691|0.05099|0.0313|0.0351|0.03185|0.04794|0.05147|0.05267|0.05402||||||||||||||||-0.07766|-0.04746|-0.04569|-0.03591|-0.03682|-0.04517|-0.05292|-0.05114|-0.04399|||||||||198|264|264|264|264|264|264|264|132||||||||||||||||0|||||||||
2025-10-11 10:33:11|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:33:11|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:33:12|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:33:12|CS.D.EURGBP.MINI.IP|0|none|||0|0|2025-09-11|0.0104|18|0.162735|7|-0.17135|21|2025-09-11|0.01051|0.01058|0.01053|0.01046|0.01043|0.01147|0.01052|0.01069|0.01084|0.01048|0.01048|0.01046|0.01326|0.01163|0.01058|0.01063|0.01056|0.01058|0.0104|0.01046|0.03034|0.47472|0.01371|0.01064|108|116|80|61|50|68|141|181|155|122|112|121|247|241|279|188|115|89|76|70|63|101|57|45|0.00831|0.00714|0.00679|0.00532|0.00576|0.00688|0.01315|0.01812|0.01543|0.01334|0.01296|0.01601|0.01956|0.0176|0.01992|0.01269|0.01296|0.00937|0.00844|0.00683|0.01006|0.01854|0.0107|0.00496|-0.00811|-0.00787|-0.00656|-0.0058|-0.00514|-0.00747|-0.01591|-0.01605|-0.01691|-0.01192|-0.01319|-0.01328|-0.01749|-0.0158|-0.01934|-0.01434|-0.01134|-0.00881|-0.00823|-0.00712|-0.01008|-0.018|-0.00554|-0.0053|264|274|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|306|258|265|264|||||||||||||||||||||||||
2025-10-11 10:33:12|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:33:12|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:33:12|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:33:13|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-09-11|0|7|0.409768|14|-0.361321|13|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05615|0.04946|0.04225|0.03536|0.03114|0.03665|0.06473|0.06156|0.05187||||||||||||||||-0.06846|-0.05623|-0.04131|-0.03229|-0.0319|-0.04537|-0.063|-0.06146|-0.04847|||||||||198|264|264|264|264|264|264|264|132||||||||0|0|0||0|0|0|0|0|||||||||
2025-10-11 10:33:13|CS.D.EURUSD.CEDM.IP|0|none|||0|0|2025-09-11|0.0055|18|0.543206|14|-0.169638|7|2025-09-11|0.00617|0.00607|0.00601|0.00582|0.00593|0.00608|0.00601|0.00613|0.0059|0.00572|0.00572|0.00571|0.00748|0.0067|0.00593|0.00555|0.00551|0.00557|0.0055|0.00599|0.01729|0.05208|0.00995|0.00753|106|111|85|67|56|76|174|224|194|153|134|144|332|326|388|241|147|113|97|78|54|27|44|44|0.01389|0.01456|0.01285|0.01005|0.00926|0.01108|0.01851|0.02225|0.01967|0.01639|0.0146|0.0183|0.03631|0.02656|0.03485|0.02289|0.01775|0.01408|0.01211|0.0109|0.0111|0.00725|0.01071|0.00934|-0.01395|-0.01455|-0.01214|-0.01036|-0.00896|-0.01104|-0.02021|-0.02535|-0.02024|-0.01594|-0.0152|-0.01554|-0.02573|-0.02386|-0.02537|-0.02259|-0.01697|-0.01542|-0.01506|-0.01039|-0.00985|-0.00881|-0.00787|-0.00956|276|276|276|276|276|276|276|276|276|275|264|264|267|276|276|276|276|276|276|276|320|276|276|276|||||||||||||||||||||||||
2025-10-11 10:33:13|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:33:13|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-09-11|0|7|0.409768|14|-0.361321|13|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05615|0.04946|0.04225|0.03536|0.03114|0.03665|0.06473|0.06156|0.05187||||||||||||||||-0.06846|-0.05623|-0.04131|-0.03229|-0.0319|-0.04537|-0.063|-0.06146|-0.04847|||||||||198|264|264|264|264|264|264|264|132||||||||0|0|0||0|0|0|0|0|||||||||
2025-10-11 10:33:13|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:33:13|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:33:14|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:33:14|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:33:14|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2025-09-11|0.00708|16|0.411265|14|-0.296951|7|2025-09-11|0.008|0.00825|0.00833|0.00801|0.00814|0.00884|0.00757|0.00752|0.00742|0.00731|0.0073|0.0072|0.00985|0.00864|0.00735|0.00732|0.00708|0.00742|0.00719|0.00737|0.34872|0.08855|0.01422|0.00929|131|145|115|86|73|90|186|234|205|163|149|158|336|337|388|257|168|130|113|96|105|54|60|50|0.01133|0.01309|0.01155|0.0103|0.00928|0.00987|0.02098|0.02424|0.02166|0.01642|0.01596|0.0142|0.02967|0.02274|0.03036|0.02073|0.01612|0.01225|0.01084|0.00913|0.00886|0.01491|0.01179|0.00837|-0.0113|-0.01336|-0.01111|-0.00891|-0.00743|-0.01175|-0.01901|-0.02943|-0.01999|-0.0165|-0.01643|-0.01637|-0.02607|-0.02421|-0.02632|-0.02133|-0.01593|-0.01485|-0.01221|-0.00884|-0.01326|-0.01474|-0.00741|-0.00892|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|310|273|276|276|||||||||||||||||||||||||
2025-10-11 10:33:14|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:33:14|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:33:15|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:33:15|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-09-11|0.40082|0|0.378408|2|-0.304639|0|2025-09-11|0.40082|0.40087|0.40093|0.40084|0.40083|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.08018|0.05807|0.05702|0.03887|0.04058|0.04461|||||||||||||||||||-0.07958|-0.05866|-0.05087|-0.04409|-0.03986|-0.04485|||||||||||||||||||230|276|276|276|276|276|0|0||0|||||||||||||||||||||
2025-10-11 10:33:15|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2025-09-11|0.03675|11|0.543778|14|-0.596249|2|2025-09-11|0.04182|0.04173|0.04251|0.0414|0.04162|0.03876|0.03786|0.04015|0.03912|0.03875|0.03741|0.03675|0.04014|0.03968|0.03924|0.04018|0.03981|0.04069|0.03887|0.04219|0.06345|0.10378|0.0535|0.04699|99|115|101|79|66|81|125|134|114|96|83|84|185|199|237|172|119|107|93|82|61|74|41|37|0.02054|0.02392|0.02254|0.01852|0.01867|0.01846|0.02538|0.02677|0.02544|0.01942|0.01798|0.01913|0.03869|0.02859|0.03683|0.02514|0.01805|0.01662|0.0134|0.01269|0.01412|0.01988|0.01404|0.01466|-0.02063|-0.02568|-0.02981|-0.02008|-0.01524|-0.02123|-0.02628|-0.03212|-0.02285|-0.02048|-0.01763|-0.01756|-0.03133|-0.02861|-0.03258|-0.02532|-0.01968|-0.01699|-0.01724|-0.01283|-0.0156|-0.0199|-0.01093|-0.01178|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|313|275|276|276|||||||||||||||||||||||||
2025-10-11 10:33:15|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-09-11|0.40082|0|0.378408|2|-0.304639|0|2025-09-11|0.40082|0.40087|0.40093|0.40084|0.40083|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.08018|0.05807|0.05702|0.03887|0.04058|0.04461|||||||||||||||||||-0.07958|-0.05866|-0.05087|-0.04409|-0.03986|-0.04485|||||||||||||||||||230|276|276|276|276|276|0|0||0|||||||||||||||||||||
2025-10-11 10:33:15|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:33:16|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:33:16|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:33:16|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:33:16|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:33:16|CS.D.USDCAD.MINI.IP|0|none|||0|0|2025-09-11|0.00962|18|0.161536|12|-0.256545|14|2025-09-11|0.01143|0.01172|0.01171|0.01156|0.01225|0.01147|0.01088|0.01059|0.01053|0.01017|0.01027|0.01012|0.01159|0.01081|0.0097|0.00968|0.00985|0.00992|0.00962|0.00983|0.3393|0.06143|0.01764|0.01255|91|101|81|61|51|62|105|128|108|89|76|86|211|235|274|179|119|102|90|80|64|57|61|39|0.00891|0.00955|0.00858|0.0066|0.00525|0.00751|0.01048|0.01341|0.01072|0.00987|0.00844|0.01057|0.02063|0.01798|0.02024|0.01589|0.01276|0.01153|0.01017|0.01059|0.00979|0.0074|0.0066|0.00604|-0.00826|-0.00856|-0.00759|-0.00667|-0.00602|-0.00692|-0.01106|-0.01323|-0.01139|-0.00893|-0.00953|-0.01071|-0.01826|-0.02005|-0.02477|-0.01656|-0.012|-0.01091|-0.00991|-0.0096|-0.01273|-0.00772|-0.00585|-0.006|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|319|276|275|276|||||||||||||||||||||||||
2025-10-11 10:33:16|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:33:17|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:33:17|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:33:17|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-09-11|0.40076|1|0.933072|0|-0.976916|0|2025-09-11|0.40077|0.40076|0.40077|0.40081|0.40086|0.40076|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.09973|0.0695|0.05931|0.04656|0.04928|0.05786|||||||||||||||||||-0.10809|-0.06842|-0.05838|-0.05343|-0.05393|-0.05046|||||||||||||||||||230|276|276|276|276|276|||||||||||||||||||||||||
2025-10-11 10:33:17|CS.D.USDCHF.MINI.IP|0|none|||0|0|2025-09-11|0.02423|9|0.161802|22|-0.481358|14|2025-09-11|0.0297|0.02962|0.02934|0.02921|0.02897|0.02926|0.02596|0.02589|0.02598|0.02423|0.02435|0.02524|0.02786|0.0263|0.02536|0.02545|0.02576|0.02646|0.0257|0.02603|0.04219|0.08592|0.03429|0.02989|138|126|101|93|80|86|126|164|143|118|102|113|246|247|295|188|122|106|91|82|87|69|87|46|0.01348|0.01427|0.01168|0.00988|0.01033|0.01159|0.0201|0.02358|0.02023|0.01578|0.01611|0.01918|0.02802|0.02572|0.02874|0.0238|0.01821|0.01575|0.0148|0.0107|0.01391|0.01813|0.01369|0.00923|-0.01595|-0.01478|-0.01305|-0.01043|-0.00944|-0.01214|-0.02042|-0.02363|-0.02103|-0.01699|-0.01628|-0.01882|-0.03105|-0.03053|-0.03765|-0.025|-0.01735|-0.01452|-0.01271|-0.01249|-0.01263|-0.01563|-0.00998|-0.00957|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|307|226|276|276|||||||||||||||0||||||||||
2025-10-11 10:33:18|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-09-11|0.40076|1|0.933072|0|-0.976916|0|2025-09-11|0.40077|0.40076|0.40077|0.40081|0.40086|0.40076|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.09973|0.0695|0.05931|0.04656|0.04928|0.05786|||||||||||||||||||-0.10809|-0.06842|-0.05838|-0.05343|-0.05393|-0.05046|||||||||||||||||||230|276|276|276|276|276|||||||||||||||||||||||||
2025-10-11 10:33:18|SE.D.MMM.CASH.IP|0|none|||0|0|2025-09-11|0.04002|19|3.870923|8|-3.046265|20|2025-09-11|||||||||31.15772|39.00555|33.85059|41.55308|27.42031|7.25274|0.1016|0.08285|0.06395|0.06042|0.04779|0.04002|41.7854|50.59274|61.6672|69.01523|||||||||7|7|6|26|15058|19214|14673|9397|8735|7823|8626|28870|25563|7931|11|30|||||||||0.73557|0.56193|0.62149|0.52172|0.33648|0.25134|0.14169|0.07447|0.06126|0.05846|0.05747|0.08174|0.79738|0.46014|0.34847|0.41526|||||||||-0.10836|-0.07558|-0.1635|-0.1077|-0.25253|-0.24425|-0.14132|-0.08587|-0.06679|-0.0588|-0.0519|-0.07062|-0.84086|-0.47882|-0.23957|-0.6625|161|130|139|139|157|188|264|264|264|264|264|264|49|30|31|32|||||||||||||||||||||||||
2025-10-11 10:33:19|SE.D.MMM.CASH.IP|0|none|||0|0|2025-09-11|0.04002|19|3.870923|8|-3.046265|20|2025-09-11|||||||||31.15772|39.00555|33.85059|41.55308|27.42031|7.25274|0.1016|0.08285|0.06395|0.06042|0.04779|0.04002|41.7854|50.59274|61.6672|69.01523|||||||||7|7|6|26|15058|19214|14673|9397|8735|7823|8626|28870|25563|7931|11|30|||||||||0.73557|0.56193|0.62149|0.52172|0.33648|0.25134|0.14169|0.07447|0.06126|0.05846|0.05747|0.08174|0.79738|0.46014|0.34847|0.41526|||||||||-0.10836|-0.07558|-0.1635|-0.1077|-0.25253|-0.24425|-0.14132|-0.08587|-0.06679|-0.0588|-0.0519|-0.07062|-0.84086|-0.47882|-0.23957|-0.6625|161|130|139|139|157|188|264|264|264|264|264|264|49|30|31|32|||||||||||||||||||||||||
2025-10-11 10:33:19|CS.D.USDCNH.MINI.IP|0|none|||0|0|2025-09-11|0.00857|3|0.099035|1|-0.112881|14|2025-09-11|0.0144|0.01143|0.00884|0.00857|0.00863|0.00875|0.00878|0.00881|0.00872|0.00887|0.00915|0.00881|0.01028|0.00927|0.00891|0.00866|0.00903|0.00912|0.00921|0.00912|0.02345|0.0702|0.03059|0.01697|270|385|348|243|142|295|388|371|308|238|185|184|320|394|407|321|230|194|162|130|91|241|168|165|0.0053|0.01342|0.00992|0.00569|0.00364|0.00525|0.00847|0.00819|0.0063|0.00558|0.00438|0.00424|0.00656|0.00709|0.00836|0.00631|0.00411|0.00375|0.00293|0.00221|0.00503|0.00727|0.00584|0.00358|-0.00631|-0.01194|-0.00857|-0.00621|-0.00362|-0.0053|-0.00879|-0.00828|-0.00728|-0.00622|-0.00483|-0.00407|-0.00754|-0.00775|-0.00888|-0.00669|-0.00439|-0.00366|-0.00288|-0.00238|-0.00696|-0.00798|-0.00544|-0.00376|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|303|276|276|276||0|||||||||0|||0|||||||||||
2025-10-11 10:33:19|SA.D.AXP.CASH.IP|0|none|||0|0|2025-09-11|0.04456|19|1.414474|23|-2.310178|9|2025-09-11|||||||||37.62764|53.17809|64.47943|56.17567|56.83152|17.24494|0.09633|0.07473|0.06653|0.43863|0.05413|0.04456|43.2876|52.78431|49.24618|72.07725|||||||||50|27|15|66|219|13292|12751|10240|8980|7867|8365|27506|15509|1211|34|28|||||||||0.44346|0.5128|0.61777|0.37327|0.17413|0.21238|0.12994|0.09168|0.06742|0.06835|0.05681|0.0629|0.37332|0.39268|0.159|0.2264|||||||||-0.62566|-0.65104|-0.543|-0.41094|-0.18722|-0.21837|-0.12864|-0.09424|-0.06659|-0.0677|-0.05773|-0.06111|-0.65359|-0.18556|-0.21591|-0.16609|96|67|61|79|101|200|264|264|264|264|264|264|68|40|49|57|||||||||||||||||||||||||
2025-10-11 10:33:20|SA.D.AXP.CASH.IP|0|none|||0|0|2025-09-11|0.04456|19|1.414474|23|-2.310178|9|2025-09-11|||||||||37.62764|53.17809|64.47943|56.17567|56.83152|17.24494|0.09633|0.07473|0.06653|0.43863|0.05413|0.04456|43.2876|52.78431|49.24618|72.07725|||||||||50|27|15|66|219|13292|12751|10240|8980|7867|8365|27506|15509|1211|34|28|||||||||0.44346|0.5128|0.61777|0.37327|0.17413|0.21238|0.12994|0.09168|0.06742|0.06835|0.05681|0.0629|0.37332|0.39268|0.159|0.2264|||||||||-0.62566|-0.65104|-0.543|-0.41094|-0.18722|-0.21837|-0.12864|-0.09424|-0.06659|-0.0677|-0.05773|-0.06111|-0.65359|-0.18556|-0.21591|-0.16609|96|67|61|79|101|200|264|264|264|264|264|264|68|40|49|57|||||||||||||||||||||||||
2025-10-11 10:33:20|CS.D.USDDKK.MINI.IP|0|none|||0|0|2025-09-11|0.02663|11|0.167817|7|-0.475065|14|2025-09-11|0.03128|0.03127|0.03128|0.03127|0.03127|0.03127|0.02929|0.02785|0.02759|0.02774|0.02717|0.02663|0.03068|0.02839|0.02819|0.02774|0.03057|0.03068|0.03036|0.03002|0.04104|0.0821|0.03315|0.03129|227|244|197|162|142|181|386|443|408|356|337|343|516|539|588|472|323|268|245|203|126|158|154|123|0.01376|0.01415|0.01299|0.01049|0.00891|0.01046|0.02031|0.02551|0.02017|0.01617|0.01482|0.01614|0.02647|0.02327|0.02566|0.02263|0.01665|0.01559|0.01479|0.01053|0.01172|0.01035|0.00943|0.0098|-0.0135|-0.01543|-0.01237|-0.00978|-0.0091|-0.01123|-0.01892|-0.02219|-0.01992|-0.0167|-0.01524|-0.01842|-0.03273|-0.02812|-0.03331|-0.02353|-0.01785|-0.01398|-0.01129|-0.01052|-0.01058|-0.01302|-0.00773|-0.00851|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|323|276|276|276|0||0|0|||0||||||0||0||0|0|||||||
2025-10-11 10:33:20|UA.D.AAPL.CASH.IP|0|none|||0|0|2025-09-11|0.00722|19|2.094241|20|-0.812313|13|2025-09-11|0.02334|0.01567|0.01924|2.10055|2.14526|0.01659|2.10496|0.0301|1.23268|3.9087|6.15585|0.81403|0.81803|0.03534|0.01006|0.00824|0.00764|0.00787|0.00732|0.00722|3.60558|9.18006|12.22264|9.47198|0|0|0|0|0|0|0|0|3097|2071|2873|5411|15598|277677|268049|192067|130211|164453|177800|309304|449080|8794|3685|2634|0.09293|0.01938|0.02107|0.02094|0.02133|0.01729|0.01822|0.03079|0.05751|0.03155|0.03298|0.04353|0.05127|0.1486|0.11768|0.08041|0.06622|0.07035|0.0681|0.07667|0.09433|0.02726|0.02869|0.0336|-0.02268|-0.02956|-0.03571|-0.02072|-0.01878|-0.02401|-0.02665|-0.02873|-0.04125|-0.02929|-0.03307|-0.03737|-0.05776|-0.15014|-0.11969|-0.08453|-0.05465|-0.06732|-0.06535|-0.07084|-0.05132|-0.03235|-0.03416|-0.03176|47|48|47|48|47|48|48|47|257|234|246|263|262|264|264|264|264|264|264|264|253|197|189|191|||||||||||||||||||||||||
2025-10-11 10:33:21|UA.D.AAPL.CASH.IP|0|none|||0|0|2025-09-11|0.00722|19|2.094241|20|-0.812313|13|2025-09-11|0.02334|0.01567|0.01924|2.10055|2.14526|0.01659|2.10496|0.0301|1.23268|3.9087|6.15585|0.81403|0.81803|0.03534|0.01006|0.00824|0.00764|0.00787|0.00732|0.00722|3.60558|9.18006|12.22264|9.47198|0|0|0|0|0|0|0|0|3097|2071|2873|5411|15598|277677|268049|192067|130211|164453|177800|309304|449080|8794|3685|2634|0.09293|0.01938|0.02107|0.02094|0.02133|0.01729|0.01822|0.03079|0.05751|0.03155|0.03298|0.04353|0.05127|0.1486|0.11768|0.08041|0.06622|0.07035|0.0681|0.07667|0.09433|0.02726|0.02869|0.0336|-0.02268|-0.02956|-0.03571|-0.02072|-0.01878|-0.02401|-0.02665|-0.02873|-0.04125|-0.02929|-0.03307|-0.03737|-0.05776|-0.15014|-0.11969|-0.08453|-0.05465|-0.06732|-0.06535|-0.07084|-0.05132|-0.03235|-0.03416|-0.03176|47|48|47|48|47|48|48|47|257|234|246|263|262|264|264|264|264|264|264|264|253|197|189|191|||||||||||||||||||||||||
2025-10-11 10:33:21|CS.D.USDHUF.MINI.IP|0|none|||0|0|2025-09-11|0.05909|9|0.334443|20|-1.048918|14|2025-09-11|0.16965|0.15202|0.153|0.15379|0.15451|0.15421|0.0693|0.06467|0.06486|0.05909|0.06104|0.06006|0.06905|0.06583|0.06222|0.06404|0.08007|0.07587|0.07041|0.09967|0.19102|0.35314|0.35036|0.30131|267|245|205|173|160|211|420|428|397|348|331|344|467|480|527|427|394|322|262|212|201|88|129|165|0.02785|0.017|0.01418|0.01248|0.01235|0.01413|0.03792|0.04106|0.03293|0.0249|0.02189|0.02433|0.03744|0.03245|0.03473|0.03054|0.02874|0.02235|0.02114|0.0156|0.01974|0.01371|0.01281|0.02904|-0.01834|-0.01729|-0.01551|-0.01223|-0.01294|-0.01531|-0.03398|-0.03775|-0.03222|-0.02651|-0.02788|-0.02798|-0.04096|-0.04064|-0.04506|-0.0314|-0.02528|-0.02243|-0.01754|-0.01972|-0.02651|-0.0144|-0.01448|-0.02223|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|293|254|276|276|0|0|||||||0||||0||||||0||||||
2025-10-11 10:33:21|SA.D.BA.CASH.IP|0|none|||0|0|2025-09-11|0.0311|19|6.822387|0|-1.460532|13|2025-09-11|28.18897|23.91034|36.43069|65.02292|28.64806|28.62669|36.40808|35.77773|37.2143|49.84148|42.73598|26.86524|15.00804|5.38131|0.06379|0.0542|0.04993|0.04465|0.03914|0.0311|16.27438|43.17972|47.9767|36.9188|0|0|0|0|0|0|0|0|131|55|331|981|2568|56293|58329|41070|29212|28077|30665|71568|10139|652|490|784|0.59854|0.03188|0.02136|0.01737|0.01053|0.01671|0.02991|0.01087|0.15182|0.13129|0.15608|0.1015|0.09113|0.24077|0.14684|0.11604|0.0825|0.07442|0.06526|0.09049|0.05854|0.03259|0.04329|0.04907|-0.12192|-0.07196|-0.03865|-0.03258|-0.04902||-0.05999|-0.04295|-0.10061|-0.05654|-0.07515|-0.07181|-0.05782|-0.19471|-0.13273|-0.12554|-0.08426|-0.07323|-0.08165|-0.09161|-0.08115|-0.03473|-0.03513|-0.04011|32|21|22|20|21|7|11|28|184|151|134|187|195|247|264|264|264|264|264|264|186|109|96|114|||||||0||||||||||||||||||
2025-10-11 10:33:21|SA.D.BA.CASH.IP|0|none|||0|0|2025-09-11|0.0311|19|6.822387|0|-1.460532|13|2025-09-11|28.18897|23.91034|36.43069|65.02292|28.64806|28.62669|36.40808|35.77773|37.2143|49.84148|42.73598|26.86524|15.00804|5.38131|0.06379|0.0542|0.04993|0.04465|0.03914|0.0311|16.27438|43.17972|47.9767|36.9188|0|0|0|0|0|0|0|0|131|55|331|981|2568|56293|58329|41070|29212|28077|30665|71568|10139|652|490|784|0.59854|0.03188|0.02136|0.01737|0.01053|0.01671|0.02991|0.01087|0.15182|0.13129|0.15608|0.1015|0.09113|0.24077|0.14684|0.11604|0.0825|0.07442|0.06526|0.09049|0.05854|0.03259|0.04329|0.04907|-0.12192|-0.07196|-0.03865|-0.03258|-0.04902||-0.05999|-0.04295|-0.10061|-0.05654|-0.07515|-0.07181|-0.05782|-0.19471|-0.13273|-0.12554|-0.08426|-0.07323|-0.08165|-0.09161|-0.08115|-0.03473|-0.03513|-0.04011|32|21|22|20|21|7|11|28|184|151|134|187|195|247|264|264|264|264|264|264|186|109|96|114|||||||0||||||||||||||||||
2025-10-11 10:33:22|SB.D.CAT.CASH.IP|0|none|||0|0|2025-09-11|0.03864|19|2.415459|11|-1.93351|20|2025-09-11|||||||||37.95734|67.21828|65.76965|52.78317|46.1726|16.17816|0.08316|0.06874|0.06195|0.43329|0.04389|0.03864|33.90249|41.38535|55.02129|62.87966|||||||||88|40|132|164|1643|19844|17559|10943|8977|8702|9201|26708|10306|352|128|126|||||||||0.26554|0.17054|0.26906|0.38889|0.14199|0.21772|0.13858|0.08898|0.06426|0.06341|0.0561|0.07095|0.26881|0.29912|0.17399|0.17668|||||||||-0.59993|-0.27182|-0.49033|-0.27055|-0.22002|-0.18611|-0.13126|-0.08563|-0.06804|-0.06304|-0.05329|-0.06778|-0.65858|-0.24048|-0.14748|-0.07969|90|60|66|105|155|213|264|264|264|264|264|264|93|56|84|59|||||||||||||||0||||||||||
2025-10-11 10:33:22|CS.D.USDJPY.MINI.IP|0|none|||0|0|2025-09-11|0.00555|10|0.297672|12|-0.609777|14|2025-09-11|0.00661|0.00633|0.00599|0.00608|0.00585|0.00586|0.00582|0.00583|0.00563|0.0056|0.00555|0.00562|0.0072|0.00658|0.00572|0.00588|0.00589|0.00592|0.00581|0.00604|0.016|0.04824|0.01016|0.0071|342|298|206|156|139|311|286|330|293|236|205|392|555|531|549|363|228|183|157|136|113|40|100|151|0.02323|0.02272|0.01639|0.01525|0.01383|0.0153|0.02279|0.02817|0.01795|0.0167|0.01441|0.01498|0.02897|0.02661|0.0286|0.02363|0.0166|0.01603|0.01393|0.01242|0.01115|0.00969|0.01591|0.01533|-0.02717|-0.02317|-0.017|-0.01334|-0.01505|-0.01573|-0.02178|-0.02537|-0.02368|-0.01682|-0.01444|-0.01504|-0.03371|-0.02765|-0.03586|-0.0232|-0.01615|-0.01496|-0.0126|-0.01138|-0.01321|-0.01208|-0.01183|-0.017|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|310|276|276|276|||||||||||||||||||||||||
2025-10-11 10:33:22|SB.D.CAT.CASH.IP|0|none|||0|0|2025-09-11|0.03864|19|2.415459|11|-1.93351|20|2025-09-11|||||||||37.95734|67.21828|65.76965|52.78317|46.1726|16.17816|0.08316|0.06874|0.06195|0.43329|0.04389|0.03864|33.90249|41.38535|55.02129|62.87966|||||||||88|40|132|164|1643|19844|17559|10943|8977|8702|9201|26708|10306|352|128|126|||||||||0.26554|0.17054|0.26906|0.38889|0.14199|0.21772|0.13858|0.08898|0.06426|0.06341|0.0561|0.07095|0.26881|0.29912|0.17399|0.17668|||||||||-0.59993|-0.27182|-0.49033|-0.27055|-0.22002|-0.18611|-0.13126|-0.08563|-0.06804|-0.06304|-0.05329|-0.06778|-0.65858|-0.24048|-0.14748|-0.07969|90|60|66|105|155|213|264|264|264|264|264|264|93|56|84|59|||||||||||||||0||||||||||
2025-10-11 10:33:23|SB.D.CVX.CASH.IP|0|none|||0|0|2025-09-11|0.01561|19|0.981468|13|-0.678325|20|2025-09-11|||||||||31.4997|42.79778|64.73957|32.62014|36.83846|7.7899|0.03319|0.02741|0.02258|0.02122|0.01914|0.01561|32.29039|63.22559|48.01425|62.55618|||||||||91|101|119|350|3011|51644|43712|35911|30388|31820|30504|82576|53835|12195|487|369|||||||||0.29869|0.2219|0.11476|0.08184|0.07689|0.18803|0.10494|0.07552|0.06006|0.06205|0.05181|0.06065|0.06718|0.03216|0.03376|0.06943|||||||||-0.09808|-0.10299|-0.08891|-0.08575|-0.08248|-0.12039|-0.10161|-0.07659|-0.06408|-0.06025|-0.05906|-0.0701|-0.1251|-0.03389|-0.03455|-0.05378|167|127|113|145|139|222|264|264|264|264|264|264|112|38|48|48|||||||||||||||||||||||||
2025-10-11 10:33:23|SB.D.CVX.CASH.IP|0|none|||0|0|2025-09-11|0.01561|19|0.981468|13|-0.678325|20|2025-09-11|||||||||31.4997|42.79778|64.73957|32.62014|36.83846|7.7899|0.03319|0.02741|0.02258|0.02122|0.01914|0.01561|32.29039|63.22559|48.01425|62.55618|||||||||91|101|119|350|3011|51644|43712|35911|30388|31820|30504|82576|53835|12195|487|369|||||||||0.29869|0.2219|0.11476|0.08184|0.07689|0.18803|0.10494|0.07552|0.06006|0.06205|0.05181|0.06065|0.06718|0.03216|0.03376|0.06943|||||||||-0.09808|-0.10299|-0.08891|-0.08575|-0.08248|-0.12039|-0.10161|-0.07659|-0.06408|-0.06025|-0.05906|-0.0701|-0.1251|-0.03389|-0.03455|-0.05378|167|127|113|145|139|222|264|264|264|264|264|264|112|38|48|48|||||||||||||||||||||||||
2025-10-11 10:33:24|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-09-11|0.07259|4|0.285714|12|-0.527678|14|2025-09-11|0.07596|0.07861|0.07285|0.07416|0.07259|0.07259|0.0786|0.09375|0.10317|0.09776|0.10108|0.11432|0.11905|0.12826|0.11658|0.11958|0.13222|0.14426|0.14424|0.14463|||||258|239|195|161|132|163|157|74|67|57|36|43|78|69|83|56|41|37|25|18|||||0.03132|0.02892|0.02321|0.01827|0.01328|0.01839|0.02554|0.02917|0.02152|0.01785|0.01254|0.01397|0.02446|0.02062|0.0266|0.01964|0.01073|0.01092|0.00966|0.0069|||||-0.02495|-0.02925|-0.02225|-0.02073|-0.0138|-0.01633|-0.02908|-0.02806|-0.02411|-0.01705|-0.01194|-0.01394|-0.02928|-0.02501|-0.02762|-0.01863|-0.01575|-0.00886|-0.00583|-0.0079|||||271|276|276|276|276|276|276|276|276|275|276|273|276|276|276|275|276|267|258|242||||0||||0|||||||||||||||||
2025-10-11 10:33:24|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-09-11|0.01444|16|2.573151|13|-2.214286|20|2025-09-11|||||||||18.57571|41.70826|36.84693|44.35201|16.73901|7.33033|0.01486|0.0146|0.01444|0.01473|0.0145|0.01467|22.06414|36.1638|22.21563|24.76615|||||||||496|605|459|941|2010|125926|86796|64461|59171|49739|51412|169731|289666|10715|1682|2096|||||||||0.13745|0.05877|0.06626|0.04367|0.07301|0.197|0.12079|0.07728|0.06561|0.06773|0.05053|0.06569|0.12946|0.25946|0.07682|0.08298|||||||||-0.06556|-0.06469|-0.05878|-0.05573|-0.06729|-0.14771|-0.10266|-0.07929|-0.07173|-0.0617|-0.06031|-0.06722|-0.17087|-0.16264|-0.09189|-0.09692|169|130|150|174|163|235|264|264|264|264|264|264|146|86|77|69|||||||||||||||||||||||||
2025-10-11 10:33:24|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-09-11|0.01444|16|2.573151|13|-2.214286|20|2025-09-11|||||||||18.57571|41.70826|36.84693|44.35201|16.73901|7.33033|0.01486|0.0146|0.01444|0.01473|0.0145|0.01467|22.06414|36.1638|22.21563|24.76615|||||||||496|605|459|941|2010|125926|86796|64461|59171|49739|51412|169731|289666|10715|1682|2096|||||||||0.13745|0.05877|0.06626|0.04367|0.07301|0.197|0.12079|0.07728|0.06561|0.06773|0.05053|0.06569|0.12946|0.25946|0.07682|0.08298|||||||||-0.06556|-0.06469|-0.05878|-0.05573|-0.06729|-0.14771|-0.10266|-0.07929|-0.07173|-0.0617|-0.06031|-0.06722|-0.17087|-0.16264|-0.09189|-0.09692|169|130|150|174|163|235|264|264|264|264|264|264|146|86|77|69|||||||||||||||||||||||||
2025-10-11 10:33:25|CS.D.USDMXN.MINI.IP|0|none|||0|0|2025-09-11|0.03173|18|0.240965|15|-0.49007|14|2025-09-11|0.04816|0.04816|0.04816|0.04816|0.048|0.04816|0.04816|0.04815|0.04807|0.048|0.04661|0.03675|0.03706|0.03332|0.03212|0.03314|0.03306|0.03189|0.03173|0.03196|0.05149|0.16412|0.0515|0.04819|162|146|108|84|73|98|224|277|231|197|206|251|383|371|402|339|285|265|253|229|125|18|30|47|0.0085|0.01121|0.00872|0.00681|0.00615|0.00831|0.01693|0.02238|0.01805|0.01648|0.01223|0.01804|0.03741|0.03323|0.03054|0.03177|0.02211|0.01813|0.01747|0.01491|0.01601|0.01378|0.01697|0.00618|-0.00797|-0.01051|-0.00921|-0.00726|-0.00531|-0.00696|-0.01784|-0.02058|-0.01757|-0.01543|-0.01418|-0.019|-0.03581|-0.03617|-0.04047|-0.03018|-0.02254|-0.01701|-0.01632|-0.01607|-0.01913|-0.0218|-0.00797|-0.00572|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|292|259|276|276|0||||||0|0|0|0||0|0|0|0|0|0|||0|||||
2025-10-11 10:33:25|SD.D.KO.CASH.IP|0|none|||0|0|2025-09-11|0.01436|15|0.612156|13|-0.808548|13|2025-09-11|||||||||32.05322|42.37516|39.2439|21.52724|14.73299|2.10492|0.01462|0.01436|0.01442|0.01448|0.01447|0.01453|31.08399|46.32337|49.57853|57.7688|||||||||538|420|699|949|23555|98649|117986|78690|73806|63470|80088|204161|60042|702|619|479|||||||||0.14724|0.03728|0.04642|0.05657|0.03479|0.11395|0.08989|0.06231|0.05847|0.04995|0.05445|0.06066|0.04675|0.03029|0.03614|0.0377|||||||||-0.04023|-0.04102|-0.03532|-0.04651|-0.03931|-0.10736|-0.10611|-0.06834|-0.06037|-0.05851|-0.05405|-0.05157|-0.06137|-0.03465|-0.02147|-0.0421|147|130|120|182|205|246|264|264|264|264|264|264|158|121|111|97|||||||||||||||||||||||||
2025-10-11 10:33:25|SD.D.KO.CASH.IP|0|none|||0|0|2025-09-11|0.01436|15|0.612156|13|-0.808548|13|2025-09-11|||||||||32.05322|42.37516|39.2439|21.52724|14.73299|2.10492|0.01462|0.01436|0.01442|0.01448|0.01447|0.01453|31.08399|46.32337|49.57853|57.7688|||||||||538|420|699|949|23555|98649|117986|78690|73806|63470|80088|204161|60042|702|619|479|||||||||0.14724|0.03728|0.04642|0.05657|0.03479|0.11395|0.08989|0.06231|0.05847|0.04995|0.05445|0.06066|0.04675|0.03029|0.03614|0.0377|||||||||-0.04023|-0.04102|-0.03532|-0.04651|-0.03931|-0.10736|-0.10611|-0.06834|-0.06037|-0.05851|-0.05405|-0.05157|-0.06137|-0.03465|-0.02147|-0.0421|147|130|120|182|205|246|264|264|264|264|264|264|158|121|111|97|||||||||||||||||||||||||
2025-10-11 10:33:26|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-09-11|0.04244|17|2.94365|13|-1.343973|13|2025-09-11||||||||||||||0.07954|0.04669|0.04335|0.0431|0.04244|0.04366|0.0433||||||||||||||||||47025|25439|15451|8142|8046|12495|45655||||||||||||||||||0.47738|0.27525|0.17806|0.13043|0.12904|0.12392|0.12976||||||||||||||||||-0.41476|-0.25909|-0.16156|-0.1203|-0.12389|-0.11837|-0.12438|||||132|264|264|264|264|264|263|||||||||||||||||||||||||
2025-10-11 10:33:26|CS.D.USDNOK.MINI.IP|0|none|||0|0|2025-09-11|0.02832|10|0.3293|12|-0.509292|14|2025-09-11|0.05221|0.04946|0.04946|0.04946|0.04946|0.0506|0.04005|0.0362|0.03108|0.03073|0.02832|0.02869|0.03625|0.03213|0.03177|0.02988|0.04307|0.04138|0.03975|0.04954|0.07918|0.19857|0.18208|0.12066|667|602|472|462|397|385|627|688|619|542|508|575|799|840|918|737|678|578|476|391|353|153|759|853|0.02118|0.01712|0.01598|0.01244|0.0095|0.01517|0.03128|0.03903|0.02915|0.02521|0.02213|0.02542|0.04036|0.03548|0.03727|0.02721|0.02191|0.02021|0.01668|0.01363|0.01485|0.02728|0.01817|0.03169|-0.01663|-0.01634|-0.01531|-0.01294|-0.01046|-0.01552|-0.0266|-0.04355|-0.03121|-0.02402|-0.02206|-0.02738|-0.03749|-0.03833|-0.0456|-0.02924|-0.02527|-0.01901|-0.01544|-0.01297|-0.023|-0.01906|-0.02|-0.02938|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|297|215|276|276|||0|0||0|0|0|0|0|||0|0|0|0||||0||||0|
2025-10-11 10:33:26|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-09-11|0.04244|17|2.94365|13|-1.343973|13|2025-09-11||||||||||||||0.07954|0.04669|0.04335|0.0431|0.04244|0.04366|0.0433||||||||||||||||||47025|25439|15451|8142|8046|12495|45655||||||||||||||||||0.47738|0.27525|0.17806|0.13043|0.12904|0.12392|0.12976||||||||||||||||||-0.41476|-0.25909|-0.16156|-0.1203|-0.12389|-0.11837|-0.12438|||||132|264|264|264|264|264|263|||||||||||||||||||||||||
2025-10-11 10:33:26|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:33:27|SH.D.XOM.CASH.IP|0|none|||0|0|2025-09-11|0.01024|19|6.799531|0|-0.676685|13|2025-09-11|25.14948|21.22338|33.47679|25.1277|38.2324|44.55854|25.15746|33.58255|17.26193|26.54911|34.75552|32.23936|20.40183|6.82934|0.01375|0.01264|0.01202|0.01116|0.01045|0.01024|32.93471|47.05587|54.18008|50.07386|0|0|0|0|0|0|0|0|185|115|139|291|7942|94670|100959|75635|52944|53014|55560|148110|157824|4628|327|332|0.51407|0.02101|0.01737|0.02526|0.01409|0.0091|0.00902|0.01821|0.26614|0.12392|0.0881|0.05553|0.05108|0.18368|0.09634|0.07813|0.06342|0.05885|0.05371|0.06407|0.06331|0.06628|0.0427|0.10552|-0.14507|-0.09862|-0.10667|-0.07488|-0.14664|-0.06671|-0.26885|-0.05955|-0.0687|-0.06382|-0.05129|-0.05088|-0.05615|-0.11752|-0.10448|-0.09318|-0.06613|-0.05872|-0.05965|-0.07173|-0.09943|-0.06164|-0.04044|-0.07182|28|19|21|12|21|18|12|15|171|171|136|162|168|238|264|264|264|264|264|264|128|66|61|58|||||||||||||||||||||||||
2025-10-11 10:33:27|SH.D.XOM.CASH.IP|0|none|||0|0|2025-09-11|0.01024|19|6.799531|0|-0.676685|13|2025-09-11|25.14948|21.22338|33.47679|25.1277|38.2324|44.55854|25.15746|33.58255|17.26193|26.54911|34.75552|32.23936|20.40183|6.82934|0.01375|0.01264|0.01202|0.01116|0.01045|0.01024|32.93471|47.05587|54.18008|50.07386|0|0|0|0|0|0|0|0|185|115|139|291|7942|94670|100959|75635|52944|53014|55560|148110|157824|4628|327|332|0.51407|0.02101|0.01737|0.02526|0.01409|0.0091|0.00902|0.01821|0.26614|0.12392|0.0881|0.05553|0.05108|0.18368|0.09634|0.07813|0.06342|0.05885|0.05371|0.06407|0.06331|0.06628|0.0427|0.10552|-0.14507|-0.09862|-0.10667|-0.07488|-0.14664|-0.06671|-0.26885|-0.05955|-0.0687|-0.06382|-0.05129|-0.05088|-0.05615|-0.11752|-0.10448|-0.09318|-0.06613|-0.05872|-0.05965|-0.07173|-0.09943|-0.06164|-0.04044|-0.07182|28|19|21|12|21|18|12|15|171|171|136|162|168|238|264|264|264|264|264|264|128|66|61|58|||||||||||||||||||||||||
2025-10-11 10:33:28|CS.D.USDSEK.MINI.IP|0|none|||0|0|2025-09-11|0.02717|9|0.216636|12|-0.546679|14|2025-09-11|0.05919|0.05477|0.0547|0.05532|0.05584|0.0569|0.03213|0.02977|0.02818|0.02717|0.02728|0.02718|0.03198|0.02965|0.02809|0.02865|0.03119|0.03121|0.03143|0.03888|0.06874|0.12263|0.12125|0.10033|177|172|130|117|142|122|390|491|435|374|345|366|587|646|719|581|520|371|327|252|159|63|215|486|0.019|0.02074|0.01675|0.01413|0.01523|0.01605|0.03052|0.03526|0.03189|0.02393|0.02003|0.02242|0.03745|0.03013|0.0385|0.0315|0.02321|0.02229|0.01808|0.01488|0.01701|0.0133|0.01743|0.01785|-0.018|-0.01783|-0.01694|-0.01288|-0.01211|-0.02055|-0.02591|-0.03857|-0.02727|-0.02345|-0.02155|-0.02421|-0.04008|-0.03725|-0.04452|-0.03116|-0.02815|-0.02108|-0.01569|-0.01698|-0.0174|-0.01686|-0.01799|-0.01772|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|298|231|276|276|||0|0|0|0|0|0|0|0|||0||0||0||0|||||0|
2025-10-11 10:33:28|SC.D.GS.CASH.IP|0|none|||0|0|2025-09-11|0.05336|19|20.593569|8|-3.083936|9|2025-09-11|||||||||41.40022|68.68127|73.77656|59.73364|51.48206|8.92738|0.10598|0.08574|0.08192|0.07615|0.44233|0.05336|42.65839|64.83513|81.48086|88.61136|||||||||72|22|56|137|352|10307|9730|5602|4480|3876|4428|9831|2884|109|24|52|||||||||1.88536|0.71109|0.29949|0.38472|0.27589|0.21064|0.15872|0.09225|0.06803|0.06628|0.05713|0.06778|0.17231|0.01031|0.04043|0.33893|||||||||-1.19647|-0.36541|-0.4044|-0.0873|-0.23112|-0.18587|-0.1261|-0.09042|-0.07341|-0.06184|-0.06256|-0.06548|-0.35704|-0.09526|-0.05548|-0.11947|55|28|30|79|86|196|264|264|263|264|264|264|104|34|43|35|||||||||||||||||||||||||
2025-10-11 10:33:28|SC.D.GS.CASH.IP|0|none|||0|0|2025-09-11|0.05336|19|20.593569|8|-3.083936|9|2025-09-11|||||||||41.40022|68.68127|73.77656|59.73364|51.48206|8.92738|0.10598|0.08574|0.08192|0.07615|0.44233|0.05336|42.65839|64.83513|81.48086|88.61136|||||||||72|22|56|137|352|10307|9730|5602|4480|3876|4428|9831|2884|109|24|52|||||||||1.88536|0.71109|0.29949|0.38472|0.27589|0.21064|0.15872|0.09225|0.06803|0.06628|0.05713|0.06778|0.17231|0.01031|0.04043|0.33893|||||||||-1.19647|-0.36541|-0.4044|-0.0873|-0.23112|-0.18587|-0.1261|-0.09042|-0.07341|-0.06184|-0.06256|-0.06548|-0.35704|-0.09526|-0.05548|-0.11947|55|28|30|79|86|196|264|264|263|264|264|264|104|34|43|35|||||||||||||||||||||||||
2025-10-11 10:33:29|CS.D.USDSGD.MINI.IP|0|none|||0|0|2025-09-11|0.01385|5|0.129438|21|-0.328352|14|2025-09-11|0.01474|0.01408|0.01407|0.01396|0.01407|0.01385|0.0139|0.01439|0.01424|0.01444|0.01455|0.01451|0.0175|0.0165|0.0153|0.0149|0.01549|0.01496|0.01516|0.0161|0.05242|0.12692|0.06143|0.02825|181|180|152|135|124|139|179|191|169|153|145|160|253|271|283|258|245|214|196|119|62|121|121|88|0.01017|0.01356|0.01146|0.00917|0.00753|0.0087|0.0129|0.01433|0.01179|0.01047|0.00851|0.00866|0.01485|0.01426|0.0151|0.01252|0.00931|0.00857|0.00721|0.00578|0.00706|0.0123|0.0111|0.00715|-0.01088|-0.01407|-0.01116|-0.00834|-0.00728|-0.00784|-0.01242|-0.01321|-0.01158|-0.0099|-0.00822|-0.0087|-0.0178|-0.01607|-0.01929|-0.01284|-0.00952|-0.00765|-0.00646|-0.00636|-0.01313|-0.00987|-0.0068|-0.00751|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|314|276|276|276|||||||||||||||||||||||||
2025-10-11 10:33:29|SC.D.HD.CASH.IP|0|none|||0|0|2025-09-11|0.0328|19|27.060224|8|-2.426396|10|2025-09-11|||||||||52.53339|75.38437|43.77463|41.01002|30.56297|8.68156|0.07263|0.05327|0.05035|0.04653|0.03985|0.0328|39.03709|52.77473|63.53689|56.61166|||||||||34|68|1109|474|7609|30765|25172|15528|12262|11127|12444|33307|17494|414|353|228|||||||||1.51607|0.24869|0.46515|0.27336|0.20038|0.21494|0.11898|0.07603|0.05305|0.05154|0.05327|0.05522|0.16743|0.07184|0.10026|0.08486|||||||||-0.23161|-0.58972|-0.62347|-0.16479|-0.16388|-0.12999|-0.12183|-0.08229|-0.058|-0.04992|-0.0508|-0.06304|-0.2565|-0.08821|-0.15798|-0.12551|81|60|65|91|119|212|264|264|264|264|264|264|111|38|52|46|||||||||||||||||||||||||
2025-10-11 10:33:29|SC.D.HD.CASH.IP|0|none|||0|0|2025-09-11|0.0328|19|27.060224|8|-2.426396|10|2025-09-11|||||||||52.53339|75.38437|43.77463|41.01002|30.56297|8.68156|0.07263|0.05327|0.05035|0.04653|0.03985|0.0328|39.03709|52.77473|63.53689|56.61166|||||||||34|68|1109|474|7609|30765|25172|15528|12262|11127|12444|33307|17494|414|353|228|||||||||1.51607|0.24869|0.46515|0.27336|0.20038|0.21494|0.11898|0.07603|0.05305|0.05154|0.05327|0.05522|0.16743|0.07184|0.10026|0.08486|||||||||-0.23161|-0.58972|-0.62347|-0.16479|-0.16388|-0.12999|-0.12183|-0.08229|-0.058|-0.04992|-0.0508|-0.06304|-0.2565|-0.08821|-0.15798|-0.12551|81|60|65|91|119|212|264|264|264|264|264|264|111|38|52|46|||||||||||||||||||||||||
2025-10-11 10:33:30|SD.D.IBM.CASH.IP|0|none|||0|0|2025-09-11|0.02595|19|0.909768|13|-1.067228|20|2025-09-11|||||||||29.27567|59.23537|49.01898|32.24656|34.27216|8.19987|0.05792|0.04561|0.03967|0.03595|0.03016|0.02595|28.43668|58.05305|48.32583|65.20227|||||||||219|136|202|323|2475|27232|28503|20146|12619|12559|16744|38932|17877|731|281|192|||||||||0.25687|0.10817|0.10236|0.0798|0.06361|0.18394|0.10797|0.07865|0.06175|0.0576|0.06077|0.06595|0.06652|0.0847|0.09515|0.07366|||||||||-0.06693|-0.06871|-0.08175|-0.08056|-0.06926|-0.14947|-0.10094|-0.08242|-0.06406|-0.05611|-0.05421|-0.06242|-0.12696|-0.07784|-0.06774|-0.04956|124|110|133|159|167|236|264|264|264|264|264|264|124|88|85|66|||||||||||||||||||||||||
2025-10-11 10:33:30|SD.D.IBM.CASH.IP|0|none|||0|0|2025-09-11|0.02595|19|0.909768|13|-1.067228|20|2025-09-11|||||||||29.27567|59.23537|49.01898|32.24656|34.27216|8.19987|0.05792|0.04561|0.03967|0.03595|0.03016|0.02595|28.43668|58.05305|48.32583|65.20227|||||||||219|136|202|323|2475|27232|28503|20146|12619|12559|16744|38932|17877|731|281|192|||||||||0.25687|0.10817|0.10236|0.0798|0.06361|0.18394|0.10797|0.07865|0.06175|0.0576|0.06077|0.06595|0.06652|0.0847|0.09515|0.07366|||||||||-0.06693|-0.06871|-0.08175|-0.08056|-0.06926|-0.14947|-0.10094|-0.08242|-0.06406|-0.05611|-0.05421|-0.06242|-0.12696|-0.07784|-0.06774|-0.04956|124|110|133|159|167|236|264|264|264|264|264|264|124|88|85|66|||||||||||||||||||||||||
2025-10-11 10:33:30|CS.D.USDZAR.MINI.IP|0|none|||0|0|2025-09-11|0.05292|14|0.340493|12|-0.468098|12|2025-09-11|0.07513|0.07379|0.07378|0.07369|0.07384|0.06884|0.05511|0.05384|0.05311|0.05329|0.05312|0.05304|0.05824|0.05568|0.05292|0.05483|0.06086|0.06023|0.05897|0.07|0.09486|0.19553|0.19063|0.08907|90|112|114|95|79|97|289|364|342|316|286|286|414|436|492|457|436|375|343|217|91|51|132|44|0.01655|0.01984|0.01649|0.0108|0.01075|0.01587|0.03618|0.0407|0.0286|0.02697|0.02045|0.02349|0.03608|0.03496|0.03933|0.0295|0.02469|0.01816|0.01763|0.01477|0.01649|0.01385|0.02081|0.0246|-0.01434|-0.01823|-0.01313|-0.01197|-0.01166|-0.01587|-0.03374|-0.03703|-0.02882|-0.0258|-0.02255|-0.02324|-0.04464|-0.03869|-0.04379|-0.03583|-0.02512|-0.02069|-0.01599|-0.01468|-0.02003|-0.01263|-0.02195|-0.01958|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|289|196|275|276|||||||0|0||0|0||0||0|0|0||||||||
2025-10-11 10:33:31|UB.D.INTC.CASH.IP|0|none|||0|0|2025-09-11|0.04036|15|4.425532|0|-3.73644|13|2025-09-11|5.19088|2.44797|3.01332|0.06136|9.43113|9.73015|14.34051|22.63728|2.08707|2.3194|3.58416|1.26286|0.87211|0.43173|0.04064|0.04036|0.04072|0.04063|0.04076|0.04042|4.14292|10.77356|5.77309|4.26805|0|0|0|0|0|0|0|0|29099|15670|18152|31898|73622|847257|651276|467061|406627|321661|297183|722671|378639|24451|9855|35549|0.39366|0.06593|0.07027|0.04094|0.0585|0.05098|0.05564|0.05728|0.16439|0.104|0.09449|0.11818|0.13822|0.30961|0.23791|0.20834|0.16376|0.15471|0.13739|0.17238|0.19556|0.1111|0.08071|0.20279|-0.07119|-0.07903|-0.08797|-0.05058|-0.05434|-0.04423|-0.07258|-0.07144|-0.14765|-0.0921|-0.11744|-0.12533|-0.12642|-0.37125|-0.25611|-0.17045|-0.17167|-0.15612|-0.13722|-0.14918|-0.15569|-0.09395|-0.06787|-0.06529|39|42|34|28|32|31|35|31|245|220|226|247|241|259|264|264|264|264|264|264|246|168|175|166|||||||||||||||||||||||||
2025-10-11 10:33:31|UB.D.INTC.CASH.IP|0|none|||0|0|2025-09-11|0.04036|15|4.425532|0|-3.73644|13|2025-09-11|5.19088|2.44797|3.01332|0.06136|9.43113|9.73015|14.34051|22.63728|2.08707|2.3194|3.58416|1.26286|0.87211|0.43173|0.04064|0.04036|0.04072|0.04063|0.04076|0.04042|4.14292|10.77356|5.77309|4.26805|0|0|0|0|0|0|0|0|29099|15670|18152|31898|73622|847257|651276|467061|406627|321661|297183|722671|378639|24451|9855|35549|0.39366|0.06593|0.07027|0.04094|0.0585|0.05098|0.05564|0.05728|0.16439|0.104|0.09449|0.11818|0.13822|0.30961|0.23791|0.20834|0.16376|0.15471|0.13739|0.17238|0.19556|0.1111|0.08071|0.20279|-0.07119|-0.07903|-0.08797|-0.05058|-0.05434|-0.04423|-0.07258|-0.07144|-0.14765|-0.0921|-0.11744|-0.12533|-0.12642|-0.37125|-0.25611|-0.17045|-0.17167|-0.15612|-0.13722|-0.14918|-0.15569|-0.09395|-0.06787|-0.06529|39|42|34|28|32|31|35|31|245|220|226|247|241|259|264|264|264|264|264|264|246|168|175|166|||||||||||||||||||||||||
2025-10-11 10:33:31|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-09-11|0.22998|16|0.359533|1|-0.42545|13|2025-09-11|0.25995|0.23033|0.23034|0.26064|0.23042|0.25945|0.23037|0.23033|0.23047|0.23045|0.23049|0.23056|0.23044|0.2303|0.23021|0.23009|0.22998|0.27777|||||||13|49|35|23|8|24|35|36|26|19|17|21|30|53|41|42|20|16|||||||0.02656|0.06383|0.032|0.04057|0.01815|0.06849|0.04209|0.05356|0.0404|0.03058|0.02969|0.0327|0.03702|0.05426|0.0504|0.05079|0.02595|0.02785|||||||-0.04693|-0.04211|-0.03347|-0.0534|-0.01723|-0.0581|-0.03706|-0.05356|-0.04736|-0.02994|-0.02975|-0.02848|-0.03019|-0.05334|-0.04409|-0.04705|-0.02452|-0.05762|||||||246|258|264|252|238|263|264|264|264|262|262|260|264|264|264|264|259|253|||||||||||||||||||||||||
2025-10-11 10:33:31|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-09-11|0.01119|19|16.964048|8|-1.151362|20|2025-09-11|||||||||21.52669|37.02046|22.13094|44.66643|26.62322|6.88757|0.02648|0.02043|0.01703|0.01672|0.01493|0.01119|42.45225|64.03062|59.79546|63.7723|||||||||78|48|96|166|26195|55354|40575|31294|21493|29064|30415|74248|33341|141|233|142|||||||||0.57915|0.24743|0.27364|0.37477|0.24715|0.17094|0.08586|0.06215|0.04355|0.04374|0.04288|0.05166|0.23826|0.23057|0.49908|0.21527|||||||||-0.19501|-0.15699|-0.10459|-0.12611|-0.12799|-0.13736|-0.08987|-0.06035|-0.04691|-0.04486|-0.03694|-0.05033|-0.33479|-0.17536|-0.17384|-0.21248|109|87|101|126|114|208|264|264|264|264|264|264|95|47|52|33|||||||||||||||||||||||||
2025-10-11 10:33:31|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:33:32|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-09-11|0.01119|19|16.964048|8|-1.151362|20|2025-09-11|||||||||21.52669|37.02046|22.13094|44.66643|26.62322|6.88757|0.02648|0.02043|0.01703|0.01672|0.01493|0.01119|42.45225|64.03062|59.79546|63.7723|||||||||78|48|96|166|26195|55354|40575|31294|21493|29064|30415|74248|33341|141|233|142|||||||||0.57915|0.24743|0.27364|0.37477|0.24715|0.17094|0.08586|0.06215|0.04355|0.04374|0.04288|0.05166|0.23826|0.23057|0.49908|0.21527|||||||||-0.19501|-0.15699|-0.10459|-0.12611|-0.12799|-0.13736|-0.08987|-0.06035|-0.04691|-0.04486|-0.03694|-0.05033|-0.33479|-0.17536|-0.17384|-0.21248|109|87|101|126|114|208|264|264|264|264|264|264|95|47|52|33|||||||||||||||||||||||||
2025-10-11 10:33:32|CC.D.W.UME.IP|0|none|||0|0|2025-09-11|0.11427|2|0.574053|13|-0.478011|13|2025-09-11|0.11435|0.11437|0.11427|0.11434|0.11444|0.11442|0.1144|0.11441|0.11438|0.11438|0.11451|0.11449|0.11447|0.11448|0.1144|0.11446|0.11445|0.1144|0.11436||||||77|22|33|15|11|31|27|58|61|67|42|65|140|836|477|337|350|342|990||||||0.06256|0.03418|0.03775|0.03494|0.0308|0.04121|0.04878|0.05229|0.07178|0.05081|0.04823|0.06641|0.06378|0.14273|0.10274|0.08273|0.08301|0.05852|0.08131||||||-0.0666|-0.03758|-0.03492|-0.03163|-0.0314|-0.04109|-0.04805|-0.06115|-0.06242|-0.0598|-0.04962|-0.05423|-0.0658|-0.15357|-0.10024|-0.08883|-0.08369|-0.06039|-0.07616||||||242|226|196|161|144|200|234|248|251|259|243|250|194|132|263|260|261|253|88|||||||||||||||||||||||||
2025-10-11 10:33:32|SD.D.JPM.CASH.IP|0|none|||0|0|2025-09-11|0.02211|19|1.214575|8|-1.684746|8|2025-09-11|||||||||34.5717|57.04943|48.85127|38.27547|21.98777|7.29718|0.04922|0.04046|0.03844|0.03309|0.02988|0.02211|23.61052|36.23119|64.90728|60.85287|||||||||122|65|120|199|1419|51902|48999|32672|25697|23865|24564|63320|20886|352|181|212|||||||||0.23923|0.16079|0.09713|0.07027|0.10408|0.1751|0.1277|0.07737|0.05904|0.05864|0.04962|0.06562|0.06776|0.05239|0.12028|0.04992|||||||||-0.19312|-0.14089|-0.11695|-0.07631|-0.10082|-0.15687|-0.13249|-0.07818|-0.06324|-0.05595|-0.04735|-0.06147|-0.16416|-0.05944|-0.08166|-0.10774|120|95|107|134|147|238|264|264|264|264|264|264|128|72|54|51|||||||||||||||||||||||||
2025-10-11 10:33:33|SD.D.JPM.CASH.IP|0|none|||0|0|2025-09-11|0.02211|19|1.214575|8|-1.684746|8|2025-09-11|||||||||34.5717|57.04943|48.85127|38.27547|21.98777|7.29718|0.04922|0.04046|0.03844|0.03309|0.02988|0.02211|23.61052|36.23119|64.90728|60.85287|||||||||122|65|120|199|1419|51902|48999|32672|25697|23865|24564|63320|20886|352|181|212|||||||||0.23923|0.16079|0.09713|0.07027|0.10408|0.1751|0.1277|0.07737|0.05904|0.05864|0.04962|0.06562|0.06776|0.05239|0.12028|0.04992|||||||||-0.19312|-0.14089|-0.11695|-0.07631|-0.10082|-0.15687|-0.13249|-0.07818|-0.06324|-0.05595|-0.04735|-0.06147|-0.16416|-0.05944|-0.08166|-0.10774|120|95|107|134|147|238|264|264|264|264|264|264|128|72|54|51|||||||||||||||||||||||||
2025-10-11 10:33:33|CC.D.KC.UME.IP|0|none|||0|0|2025-09-11|0.07015|16|1.726607|8|-1.355385|12|2025-09-11|||||||||0.11899|0.11235|0.11393|0.10104|0.08882|0.08663|0.08414|0.0773|0.07015|0.07674|||||||||||||||88|41|36|49|106|140|139|132|156|80|||||||||||||||0.27728|0.14903|0.11676|0.15924|0.23087|0.24197|0.17903|0.16801|0.14096|0.08273|||||||||||||||-0.23512|-0.14983|-0.13449|-0.16334|-0.21978|-0.19706|-0.22586|-0.19785|-0.1284|-0.104|||||||189|252|252|258|264|264|264|264|264|135||||||||||0|||0|0|0||||||||||
2025-10-11 10:33:33|SE.D.MCD.CASH.IP|0|none|||0|0|2025-09-11|0.03217|19|22.87623|8|-0.874636|20|2025-09-11|||||||||50.45767|65.32928|70.49689|68.29193|50.75842|16.59926|0.07072|0.05818|0.0486|0.04452|0.0355|0.03217|37.05126|47.45572|70.73987|66.78862|||||||||73|67|55|78|15380|18120|15102|10778|8458|8272|11291|31170|18662|1006|125|116|||||||||0.87142|0.11509|0.1194|0.17243|0.14188|0.15063|0.08182|0.06254|0.04714|0.0415|0.04462|0.06029|0.18139|0.26629|0.12149|0.16348|||||||||-0.13358|-0.17591|-0.13971|-0.24975|-0.11851|-0.13634|-0.10295|-0.07162|-0.0492|-0.05225|-0.04226|-0.0578|-0.29802|-0.07741|-0.14166|-0.05791|102|106|94|94|99|213|264|264|263|264|264|264|60|36|34|33|||||||||||||||||||||||||
2025-10-11 10:33:33|SE.D.MCD.CASH.IP|0|none|||0|0|2025-09-11|0.03217|19|22.87623|8|-0.874636|20|2025-09-11|||||||||50.45767|65.32928|70.49689|68.29193|50.75842|16.59926|0.07072|0.05818|0.0486|0.04452|0.0355|0.03217|37.05126|47.45572|70.73987|66.78862|||||||||73|67|55|78|15380|18120|15102|10778|8458|8272|11291|31170|18662|1006|125|116|||||||||0.87142|0.11509|0.1194|0.17243|0.14188|0.15063|0.08182|0.06254|0.04714|0.0415|0.04462|0.06029|0.18139|0.26629|0.12149|0.16348|||||||||-0.13358|-0.17591|-0.13971|-0.24975|-0.11851|-0.13634|-0.10295|-0.07162|-0.0492|-0.05225|-0.04226|-0.0578|-0.29802|-0.07741|-0.14166|-0.05791|102|106|94|94|99|213|264|264|263|264|264|264|60|36|34|33|||||||||||||||||||||||||
2025-10-11 10:33:34|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-09-11|0.10156|15|0.321676|14|-0.24111|8|2025-09-11|0.11585|0.11339|0.11535|0.12269|0.11538|0.12273|0.1235|0.10205|0.10246|0.10171|0.10175|0.10182|0.10254|0.10167|0.10199|0.10156|0.1031|0.1209|||||||53|197|151|99|31|105|161|125|105|75|72|97|142|235|194|148|94|56|||||||0.0272|0.04226|0.02691|0.02703|0.01283|0.03875|0.03615|0.05037|0.03796|0.02787|0.02375|0.02892|0.0433|0.05005|0.04579|0.03842|0.02723|0.02528|||||||-0.02301|-0.03296|-0.02936|-0.02888|-0.01438|-0.02972|-0.04561|-0.04296|-0.04258|-0.02606|-0.02919|-0.03406|-0.03336|-0.05179|-0.03837|-0.03532|-0.02919|-0.02982|||||||252|258|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|||||||||||||||||||||||||
2025-10-11 10:33:34|SE.D.MRK.CASH.IP|0|none|||0|0|2025-09-11|0.01453|19|7.974359|8|-1.066667|13|2025-09-11|||||||||51.41912|56.35682|63.7773|54.89819|45.41887|14.01836|0.02874|0.02204|0.01912|0.0172|0.01511|0.01453|42.80053|48.6235|61.20246|70.45043|||||||||212|138|195|294|32675|76874|68753|53962|45256|42411|40803|116384|39295|10479|227|230|||||||||0.40143|0.14546|0.13259|0.09119|0.09638|0.24007|0.13483|0.10184|0.08068|0.07489|0.06386|0.07675|0.29309|0.17687|0.22789|0.15199|||||||||-0.07263|-0.12237|-0.07931|-0.11387|-0.10368|-0.18624|-0.1393|-0.09967|-0.08204|-0.07124|-0.06896|-0.07442|-0.19691|-0.1402|-0.07188|-0.07931|127|73|88|126|137|216|264|264|264|264|264|264|101|66|54|54|||||||||||||||||||||||||
2025-10-11 10:33:34|SE.D.MRK.CASH.IP|0|none|||0|0|2025-09-11|0.01453|19|7.974359|8|-1.066667|13|2025-09-11|||||||||51.41912|56.35682|63.7773|54.89819|45.41887|14.01836|0.02874|0.02204|0.01912|0.0172|0.01511|0.01453|42.80053|48.6235|61.20246|70.45043|||||||||212|138|195|294|32675|76874|68753|53962|45256|42411|40803|116384|39295|10479|227|230|||||||||0.40143|0.14546|0.13259|0.09119|0.09638|0.24007|0.13483|0.10184|0.08068|0.07489|0.06386|0.07675|0.29309|0.17687|0.22789|0.15199|||||||||-0.07263|-0.12237|-0.07931|-0.11387|-0.10368|-0.18624|-0.1393|-0.09967|-0.08204|-0.07124|-0.06896|-0.07442|-0.19691|-0.1402|-0.07188|-0.07931|127|73|88|126|137|216|264|264|264|264|264|264|101|66|54|54|||||||||||||||||||||||||
2025-10-11 10:33:35|CC.D.C.UME.IP|0|none|||0|0|2025-09-11|0.14624|18|0.451354|13|-0.858152|16|2025-09-11|0.14657|0.147|0.14706|0.14678|0.14733|0.14717|0.1467|0.14683|0.1466|0.14652|0.14657|0.14659|0.14627|0.14664|0.14648|0.1465|0.14652|0.14629|0.14624||||||288|86|73|92|25|43|71|90|100|122|89|112|354|1794|1050|1104|1036|819|2765||||||0.06813|0.03456|0.04149|0.03521|0.03267|0.04274|0.04035|0.05345|0.05557|0.05224|0.04932|0.0535|0.05875|0.13442|0.09588|0.09138|0.08521|0.07251|0.09575||||||-0.06138|-0.04873|-0.03718|-0.02917|-0.03585|-0.03968|-0.04829|-0.05232|-0.05069|-0.05013|-0.05478|-0.05012|-0.06834|-0.11615|-0.0941|-0.08248|-0.11181|-0.06954|-0.07576||||||187|161|135|86|69|130|166|185|204|208|201|215|180|132|254|249|238|229|85|||||||||||||||||||||||||
2025-10-11 10:33:35|UC.D.MSFT.CASH.IP|0|none|||0|0|2025-09-11|0.01016|19|1.566616|21|-1.197191|13|2025-09-11|0.02538|8.53558|0.01863|2.19602|6.83699|2.24435|6.54099|2.16032|3.84448|15.23023|15.43132|6.36289|2.03669|0.81358|0.02086|0.01693|0.01413|0.01267|0.01231|0.01016|8.00845|12.93336|9.7811|18.00667|0|0|0|0|0|0|0|0|1497|915|942|1758|4413|80264|70995|54103|45610|45478|50504|134433|214830|4982|2255|1571|0.08025|0.02505|0.01561|0.01675|0.0122|0.0094|0.01884|0.02219|0.07649|0.03375|0.03932|0.038|0.05114|0.11134|0.10264|0.0616|0.05126|0.05112|0.04913|0.067|0.03965|0.07882|0.03429|0.03101|-0.02555|-0.02639|-0.01689|-0.01905|-0.01733|-0.01715|-0.01211|-0.03404|-0.04124|-0.0347|-0.02846|-0.03936|-0.04176|-0.12173|-0.09772|-0.07013|-0.05916|-0.04954|-0.05429|-0.06532|-0.04838|-0.03801|-0.03968|-0.02952|47|47|45|46|44|45|46|47|240|231|228|254|254|261|264|264|264|264|264|264|239|171|175|156|||||||||||||||||||||||||
2025-10-11 10:33:35|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:33:35|UC.D.MSFT.CASH.IP|0|none|||0|0|2025-09-11|0.01016|19|1.566616|21|-1.197191|13|2025-09-11|0.02538|8.53558|0.01863|2.19602|6.83699|2.24435|6.54099|2.16032|3.84448|15.23023|15.43132|6.36289|2.03669|0.81358|0.02086|0.01693|0.01413|0.01267|0.01231|0.01016|8.00845|12.93336|9.7811|18.00667|0|0|0|0|0|0|0|0|1497|915|942|1758|4413|80264|70995|54103|45610|45478|50504|134433|214830|4982|2255|1571|0.08025|0.02505|0.01561|0.01675|0.0122|0.0094|0.01884|0.02219|0.07649|0.03375|0.03932|0.038|0.05114|0.11134|0.10264|0.0616|0.05126|0.05112|0.04913|0.067|0.03965|0.07882|0.03429|0.03101|-0.02555|-0.02639|-0.01689|-0.01905|-0.01733|-0.01715|-0.01211|-0.03404|-0.04124|-0.0347|-0.02846|-0.03936|-0.04176|-0.12173|-0.09772|-0.07013|-0.05916|-0.04954|-0.05429|-0.06532|-0.04838|-0.03801|-0.03968|-0.02952|47|47|45|46|44|45|46|47|240|231|228|254|254|261|264|264|264|264|264|264|239|171|175|156|||||||||||||||||||||||||
2025-10-11 10:33:36|SE.D.NKE.CASH.IP|0|none|||0|0|2025-09-11|0.01704|19|23.364953|0|-0.989838|13|2025-09-11|18.49222|36.72434|55.03986|47.8667|5.69321|12.59924|32.42849|28.64355|32.78711|38.23735|35.23181|24.4491|11.7991|6.30273|0.03205|0.02577|0.02373|0.02235|0.02014|0.01704|25.42442|47.11996|48.67018|45.42598|0|0|0|0|0|0|0|0|501|288|464|664|1930|72296|70187|59216|48550|42593|37834|107254|39981|18068|613|456|2.12555|0.05073|0.02402|0.02255|0.07656|0.08209|0.02895|0.0376|0.28905|0.13092|0.13874|0.09487|0.09685|0.26205|0.15261|0.11788|0.0892|0.08212|0.0735|0.0788|0.12746|0.13177|0.07121|0.05832|-0.03917|-0.04283|-0.08088|-0.04956|-0.13426|-0.06987|-0.04774|-0.03748|-0.0962|-0.07047|-0.09027|-0.08263|-0.08472|-0.19813|-0.14839|-0.12102|-0.09595|-0.07269|-0.06791|-0.08091|-0.16697|-0.07763|-0.1078|-0.07556|38|30|20|23|18|24|34|28|135|134|137|136|173|244|264|264|264|264|264|264|127|83|70|64|||||||||||||||||||||||||
2025-10-11 10:33:36|SE.D.NKE.CASH.IP|0|none|||0|0|2025-09-11|0.01704|19|23.364953|0|-0.989838|13|2025-09-11|18.49222|36.72434|55.03986|47.8667|5.69321|12.59924|32.42849|28.64355|32.78711|38.23735|35.23181|24.4491|11.7991|6.30273|0.03205|0.02577|0.02373|0.02235|0.02014|0.01704|25.42442|47.11996|48.67018|45.42598|0|0|0|0|0|0|0|0|501|288|464|664|1930|72296|70187|59216|48550|42593|37834|107254|39981|18068|613|456|2.12555|0.05073|0.02402|0.02255|0.07656|0.08209|0.02895|0.0376|0.28905|0.13092|0.13874|0.09487|0.09685|0.26205|0.15261|0.11788|0.0892|0.08212|0.0735|0.0788|0.12746|0.13177|0.07121|0.05832|-0.03917|-0.04283|-0.08088|-0.04956|-0.13426|-0.06987|-0.04774|-0.03748|-0.0962|-0.07047|-0.09027|-0.08263|-0.08472|-0.19813|-0.14839|-0.12102|-0.09595|-0.07269|-0.06791|-0.08091|-0.16697|-0.07763|-0.1078|-0.07556|38|30|20|23|18|24|34|28|135|134|137|136|173|244|264|264|264|264|264|264|127|83|70|64|||||||||||||||||||||||||
2025-10-11 10:33:36|CS.D.CFEGOLD.CDE.IP|0|none|||0|0|2025-09-11|0.00939|19|0.67548|12|-0.357192|3|2025-09-11|0.01216|0.01237|0.01224|0.01231|0.01217|0.01217|0.0113|0.01129|0.01092|0.01104|0.01088|0.01101|0.01342|0.013|0.01084|0.0105|0.01033|0.00993|0.00964|0.00939|0.01068||0.01438|0.01296|431|600|500|397|278|383|538|596|518|470|460|528|936|1206|1202|831|600|469|407|462|232||216|222|0.04056|0.04348|0.03422|0.02694|0.0213|0.0262|0.03383|0.0367|0.0312|0.02759|0.02945|0.03017|0.05396|0.05534|0.05846|0.03807|0.03003|0.02105|0.0185|0.02512|0.01522||0.02329|0.02731|-0.03329|-0.03535|-0.03398|-0.0302|-0.01988|-0.028|-0.03514|-0.03911|-0.02713|-0.02155|-0.02679|-0.02526|-0.04198|-0.04799|-0.05479|-0.03917|-0.02939|-0.02497|-0.02096|-0.02122|-0.02034||-0.0223|-0.02533|276|276|276|276|265|264|264|264|264|265|276|276|276|276|276|276|276|276|270|264|264|276|276||0|||||0|||||0|0|0|0||0||0||||0|0|
2025-10-11 10:33:37|SE.D.PFE.CASH.IP|0|none|||0|0|2025-09-11|0.03988|14|18.589133|0|-0.889248|13|2025-09-11|26.99925|33.40308|0.09626|47.43444|27.31706|33.41476|30.06508|58.39088|15.95097|28.4507|24.74542|19.89959|15.61988|2.35273|0.03988|0.04006|0.42439|0.03992|0.04008|0.04006|22.77998|19.38394|42.61131|44.26465|0|0|0|0|0|0|0|0|3036|1494|1889|2709|33718|370105|384649|291072|224528|221698|228027|423808|65011|4092|1838|1538|2.96998|0.05415|0.04075||0.09472||0.04073||0.22344|0.05351|0.06523|0.04925|0.05471|0.1894|0.12716|0.09202|0.0752|0.07868|0.06282|0.07693|0.08929|0.06824|0.04698|0.05353|-0.08115|-0.05649|-0.08064|-0.07397|-0.05426|-0.10173|-0.09748|-0.08104|-0.04505|-0.04453|-0.0525|-0.05464|-0.064|-0.17295|-0.13945|-0.09697|-0.07525|-0.07117|-0.07359|-0.0676|-0.09117|-0.0734|-0.04342|-0.04897|26|18|8|19|11|6|10|12|132|88|85|136|122|218|264|263|260|255|248|258|194|114|94|95|||||||||||||||||||||||||
2025-10-11 10:33:37|SE.D.PFE.CASH.IP|0|none|||0|0|2025-09-11|0.03988|14|18.589133|0|-0.889248|13|2025-09-11|26.99925|33.40308|0.09626|47.43444|27.31706|33.41476|30.06508|58.39088|15.95097|28.4507|24.74542|19.89959|15.61988|2.35273|0.03988|0.04006|0.42439|0.03992|0.04008|0.04006|22.77998|19.38394|42.61131|44.26465|0|0|0|0|0|0|0|0|3036|1494|1889|2709|33718|370105|384649|291072|224528|221698|228027|423808|65011|4092|1838|1538|2.96998|0.05415|0.04075||0.09472||0.04073||0.22344|0.05351|0.06523|0.04925|0.05471|0.1894|0.12716|0.09202|0.0752|0.07868|0.06282|0.07693|0.08929|0.06824|0.04698|0.05353|-0.08115|-0.05649|-0.08064|-0.07397|-0.05426|-0.10173|-0.09748|-0.08104|-0.04505|-0.04453|-0.0525|-0.05464|-0.064|-0.17295|-0.13945|-0.09697|-0.07525|-0.07117|-0.07359|-0.0676|-0.09117|-0.0734|-0.04342|-0.04897|26|18|8|19|11|6|10|12|132|88|85|136|122|218|264|263|260|255|248|258|194|114|94|95|||||||||||||||||||||||||
2025-10-11 10:33:37|CC.D.HO.UME.IP|0|none|||0|0|2025-09-11|0.0872|18|0.686699|14|-0.935481|9|2025-09-11|0.08737|0.08742|0.08741|0.0874|0.08738|0.08738|0.08728|0.08732|0.08733|0.08733|0.0874|0.08739|0.08743|0.08754|0.08747|0.08739|0.08736|0.08725|0.0872|0.08725|0.08726||0.08743|0.08738|8|6|4|3|3|4|11|19|32|29|26|37|104|191|204|204|160|172|271|38|29||5|2|0.03319|0.04387|0.04237|0.03386|0.02867|0.04157|0.08083|0.0754|0.08982|0.07315|0.06937|0.06761|0.06588|0.12145|0.10943|0.10453|0.06949|0.07613|0.06214|0.03702|0.02786||0.03103|0.01859|-0.03908|-0.04444|-0.03787|-0.03124|-0.02835|-0.03774|-0.07471|-0.08362|-0.08698|-0.07894|-0.07333|-0.06286|-0.0803|-0.11401|-0.10604|-0.09371|-0.07309|-0.06625|-0.06547|-0.03768|-0.03528||-0.03524|-0.01625|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|228|222|216|216|261|254|||||||||||||||||||||||||
2025-10-11 10:33:38|SE.D.PG.CASH.IP|0|none|||0|0|2025-09-11|0.01161|19|0.951646|8|-1.153107|22|2025-09-11|||||||||25.79489|34.02832|58.18681|49.74759|41.74578|9.8116|0.0269|0.01951|0.01694|0.01649|0.01339|0.01161|35.83232|60.98124|58.76689|54.28766|||||||||75|79|116|1237|8142|51495|36584|30504|23909|21547|21855|60873|39231|10916|334|117|||||||||0.202|0.15043|0.15899|0.13273|0.08597|0.1761|0.10081|0.07461|0.05735|0.04935|0.0513|0.05796|0.04662|0.09091|0.04319|0.14468|||||||||-0.07132|-0.06143|-0.06324|-0.0665|-0.06667|-0.13267|-0.09397|-0.06944|-0.05679|-0.05453|-0.04526|-0.05034|-0.18059|-0.09218|-0.15996|-0.0698|173|157|112|121|130|217|264|264|264|264|264|264|59|46|58|48|||||||||||||||||||||||||
2025-10-11 10:33:38|SE.D.PG.CASH.IP|0|none|||0|0|2025-09-11|0.01161|19|0.951646|8|-1.153107|22|2025-09-11|||||||||25.79489|34.02832|58.18681|49.74759|41.74578|9.8116|0.0269|0.01951|0.01694|0.01649|0.01339|0.01161|35.83232|60.98124|58.76689|54.28766|||||||||75|79|116|1237|8142|51495|36584|30504|23909|21547|21855|60873|39231|10916|334|117|||||||||0.202|0.15043|0.15899|0.13273|0.08597|0.1761|0.10081|0.07461|0.05735|0.04935|0.0513|0.05796|0.04662|0.09091|0.04319|0.14468|||||||||-0.07132|-0.06143|-0.06324|-0.0665|-0.06667|-0.13267|-0.09397|-0.06944|-0.05679|-0.05453|-0.04526|-0.05034|-0.18059|-0.09218|-0.15996|-0.0698|173|157|112|121|130|217|264|264|264|264|264|264|59|46|58|48|||||||||||||||||||||||||
2025-10-11 10:33:38|CC.D.HG.UME.IP|0|none|||0|0|2025-09-11|0.04386|23|0.467544|7|-0.414902|8|2025-09-11|0.04393|0.04393|0.04392|0.04392|0.04393|0.04393|0.04393|0.04394|0.04396|0.04397|0.04398|0.044|0.04399|0.04396|0.04393|0.04391|0.0439|0.04389|0.04389|0.04388|0.04388||0.04387|0.04386|21|38|23|16|12|25|47|60|59|40|42|70|154|187|191|165|255|78|35|40|23||15|7|0.03047|0.04849|0.03722|0.03061|0.0187|0.04308|0.05102|0.06181|0.05057|0.03713|0.0355|0.03908|0.06028|0.0693|0.06763|0.05524|0.04917|0.03244|0.0259|0.02953|0.02193||0.02898|0.0175|-0.02733|-0.04803|-0.03604|-0.03191|-0.01848|-0.0341|-0.04818|-0.06179|-0.05626|-0.03487|-0.03797|-0.0417|-0.0582|-0.07711|-0.05938|-0.05319|-0.04455|-0.03304|-0.02954|-0.02409|-0.02248||-0.03016|-0.015|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|263|275|273||||||||||||||0|||||||||||
2025-10-11 10:33:39|SH.D.UTX.CASH.IP|0|none|||0|0|2025-09-11|0.02009|19|3.550296|8|-1.883801|20|2025-09-11|||||||||24.95836|49.29676|32.44321|34.4939|37.70202|14.74353|0.05183|0.03991|0.03383|0.02878|0.02641|0.02009|41.39505|75.76159|67.80097|64.38796|||||||||84|66|45|78|244|22755|18007|15002|11085|11982|12988|36238|44410|122|80|80|||||||||0.49257|0.25759|0.27375|0.21642|0.17644|0.14352|0.08973|0.07264|0.05557|0.0552|0.04858|0.06212|0.22554|0.12703|0.14404|0.1435|||||||||-0.16122|-0.10344|-0.09068|-0.11877|-0.17904|-0.16264|-0.10565|-0.08395|-0.06245|-0.05503|-0.05828|-0.05607|-0.52821|-0.099|-0.1137|-0.08341|127|92|97|88|91|192|264|264|264|264|264|264|71|41|34|28|||||||||||||||||||||||||
2025-10-11 10:33:39|SH.D.UTX.CASH.IP|0|none|||0|0|2025-09-11|0.02009|19|3.550296|8|-1.883801|20|2025-09-11|||||||||24.95836|49.29676|32.44321|34.4939|37.70202|14.74353|0.05183|0.03991|0.03383|0.02878|0.02641|0.02009|41.39505|75.76159|67.80097|64.38796|||||||||84|66|45|78|244|22755|18007|15002|11085|11982|12988|36238|44410|122|80|80|||||||||0.49257|0.25759|0.27375|0.21642|0.17644|0.14352|0.08973|0.07264|0.05557|0.0552|0.04858|0.06212|0.22554|0.12703|0.14404|0.1435|||||||||-0.16122|-0.10344|-0.09068|-0.11877|-0.17904|-0.16264|-0.10565|-0.08395|-0.06245|-0.05503|-0.05828|-0.05607|-0.52821|-0.099|-0.1137|-0.08341|127|92|97|88|91|192|264|264|264|264|264|264|71|41|34|28|||||||||||||||||||||||||
2025-10-11 10:33:39|CC.D.IRON.UME.IP|0|none|||0|0|2025-09-11|0.56434|7|0.755002|1|-0.867815|3|2025-09-11||0.57691|0.57669|0.57634||0.57672|0.57637|0.56434||||||0.57583|0.57563|0.57514||||||||||3031|3027|2691||2938|2507|0||||||3412|1690|0||||||||||0.10961|0.12552|0.09179||0.10652|0.10712|0.05035||||||0.11066|0.09288|||||||||||-0.10675|-0.10684|-0.13301||-0.12105|-0.09456|||||||-0.10095|-0.08202||||||||||276|208|143|135|273|2|268|259|5|||||||||||||||||||||||||
2025-10-11 10:33:40|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-09-11|0.05167|19|1.998054|13|-0.561235|14|2025-09-11||||||||||||||0.24168|0.12424|0.47218|0.84688|0.46382|0.06088|0.05167||||||||||||||||||7734|5441|4393|3716|2816|3424|13058||||||||||||||||||0.28181|0.08507|0.07027|0.05133|0.04153|0.04671|0.06318||||||||||||||||||-0.12385|-0.10603|-0.0758|-0.05206|-0.05221|-0.04898|-0.05928|||||130|264|261|259|255|260|263|||||||||||||||||||||||||
2025-10-11 10:33:40|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-09-11|0.05167|19|1.998054|13|-0.561235|14|2025-09-11||||||||||||||0.24168|0.12424|0.47218|0.84688|0.46382|0.06088|0.05167||||||||||||||||||7734|5441|4393|3716|2816|3424|13058||||||||||||||||||0.28181|0.08507|0.07027|0.05133|0.04153|0.04671|0.06318||||||||||||||||||-0.12385|-0.10603|-0.0758|-0.05206|-0.05221|-0.04898|-0.05928|||||130|264|261|259|255|260|263|||||||||||||||||||||||||
2025-10-11 10:33:40|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-09-11|0.30205|4|0.252729|14|-0.355601|17|2025-09-11|0.30223|0.30228|0.30223|0.30222|0.30205|0.3023|0.30215|0.30231|0.30228|0.30229|0.30232|0.30225|0.30231|0.30224|0.30219|0.30273|0.30225|0.36715|||||||5|19|14|10|6|11|16|21|20|12|8|11|14|28|20|26|13|7|||||||0.02542|0.03751|0.02612|0.02155|0.01886|0.02504|0.02924|0.04586|0.05321|0.03004|0.02437|0.03505|0.03714|0.04726|0.04801|0.05714|0.03612|0.02371|||||||-0.01872|-0.03974|-0.02862|-0.02456|-0.01862|-0.02719|-0.03086|-0.05011|-0.047|-0.029|-0.02763|-0.03002|-0.0372|-0.04704|-0.03896|-0.05459|-0.03547|-0.04056|||||||189|255|253|224|156|248|258|264|263|253|254|254|263|264|263|264|252|219|||||||||||||||||||||||||
2025-10-11 10:33:41|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:33:41|SH.D.UNH.CASH.IP|0|none|||0|0|2025-09-11|0.03079|1|12.951758|8|-2.784193|19|2025-09-11|0.04284|0.03079|4.37326|6.40533|2.2456|4.29209|0.03132|0.03257|4.84957|9.30654|10.97756|1.27537|1.22113|0.09885|0.06255|0.0554|0.0482|0.04677|0.04255|0.03711|3.53017|3.05537|6.03506|9.89703|0|0|0|0|0|0|0|0|6591|2829|3430|10318|25810|203978|182777|137779|95940|79688|82198|135941|43427|20043|8062|7222|0.20029|0.03132|0.0326|0.02701|0.01818|0.02707|0.02911|0.0302|0.41166|0.06383|0.05546|0.11304|0.10337|0.2318|0.20734|0.16588|0.1142|0.11302|0.09331|0.1172|0.15508|0.06713|0.05102|0.04448|-0.05461|-0.04078|-0.0296|-0.02755|-0.02927|-0.03505|-0.03798|-0.02541|-0.08431|-0.05297|-0.05952|-0.10253|-0.0867|-0.2384|-0.18315|-0.15621|-0.12078|-0.09294|-0.10296|-0.14128|-0.08714|-0.04752|-0.03317|-0.03646|48|48|46|47|45|47|48|46|253|239|239|254|263|264|264|264|264|264|264|264|261|201|201|183|||||||||||||||||||||||||
2025-10-11 10:33:41|SH.D.UNH.CASH.IP|0|none|||0|0|2025-09-11|0.03079|1|12.951758|8|-2.784193|19|2025-09-11|0.04284|0.03079|4.37326|6.40533|2.2456|4.29209|0.03132|0.03257|4.84957|9.30654|10.97756|1.27537|1.22113|0.09885|0.06255|0.0554|0.0482|0.04677|0.04255|0.03711|3.53017|3.05537|6.03506|9.89703|0|0|0|0|0|0|0|0|6591|2829|3430|10318|25810|203978|182777|137779|95940|79688|82198|135941|43427|20043|8062|7222|0.20029|0.03132|0.0326|0.02701|0.01818|0.02707|0.02911|0.0302|0.41166|0.06383|0.05546|0.11304|0.10337|0.2318|0.20734|0.16588|0.1142|0.11302|0.09331|0.1172|0.15508|0.06713|0.05102|0.04448|-0.05461|-0.04078|-0.0296|-0.02755|-0.02927|-0.03505|-0.03798|-0.02541|-0.08431|-0.05297|-0.05952|-0.10253|-0.0867|-0.2384|-0.18315|-0.15621|-0.12078|-0.09294|-0.10296|-0.14128|-0.08714|-0.04752|-0.03317|-0.03646|48|48|46|47|45|47|48|46|253|239|239|254|263|264|264|264|264|264|264|264|261|201|201|183|||||||||||||||||||||||||
2025-10-11 10:33:41|CC.D.LC.UME.IP|0|none|||0|0|2025-09-11|0.05098|18|1.234686|13|-0.633765|15|2025-09-11||||||||||||||0.05112|0.0511|0.05104|0.05105|0.05105|0.05098|||||||||||||||||||546|294|243|239|333|478|||||||||||||||||||0.15977|0.09489|0.08766|0.09325|0.08066|0.0577|||||||||||||||||||-0.14405|-0.09102|-0.09029|-0.08418|-0.08764|-0.03256||||||132|264|264|264|264|24||||||||||||||0|0||||||||||
2025-10-11 10:33:42|SH.D.VZ.CASH.IP|0|none|||0|0|2025-09-11|0.02253|18|6.771084|8|-1.116799|11|2025-09-11|||||||||43.98994|54.99025|36.8819|25.98531|20.20801|3.51267|0.02271|0.02263|0.02263|0.0227|0.02253|0.02271|34.2528|46.84119|51.97753|59.13551|||||||||327|417|1201|2719|19069|154732|141733|103866|70408|64876|75232|204109|46643|867|735|413|||||||||0.40598|0.0427|0.06978|0.06457|0.08571|0.18183|0.09805|0.07841|0.05637|0.05064|0.04671|0.06037|0.09944|0.09988|0.05741|0.04801|||||||||-0.0592|-0.03888|-0.08538|-0.10255|-0.09522|-0.13517|-0.12275|-0.0744|-0.05708|-0.05038|-0.05176|-0.05003|-0.08034|-0.07295|-0.05543|-0.06096|98|71|87|139|154|233|264|264|263|263|263|264|123|62|52|44|||||||||||||||||||||||||
2025-10-11 10:33:42|SH.D.VZ.CASH.IP|0|none|||0|0|2025-09-11|0.02253|18|6.771084|8|-1.116799|11|2025-09-11|||||||||43.98994|54.99025|36.8819|25.98531|20.20801|3.51267|0.02271|0.02263|0.02263|0.0227|0.02253|0.02271|34.2528|46.84119|51.97753|59.13551|||||||||327|417|1201|2719|19069|154732|141733|103866|70408|64876|75232|204109|46643|867|735|413|||||||||0.40598|0.0427|0.06978|0.06457|0.08571|0.18183|0.09805|0.07841|0.05637|0.05064|0.04671|0.06037|0.09944|0.09988|0.05741|0.04801|||||||||-0.0592|-0.03888|-0.08538|-0.10255|-0.09522|-0.13517|-0.12275|-0.0744|-0.05708|-0.05038|-0.05176|-0.05003|-0.08034|-0.07295|-0.05543|-0.06096|98|71|87|139|154|233|264|264|263|263|263|264|123|62|52|44|||||||||||||||||||||||||
2025-10-11 10:33:42|SH.D.VUS.CASH.IP|0|none|||0|0|2025-09-11|0.03253|19|1.189082|8|-0.947085|20|2025-09-11|||||||||48.03909|62.74841|47.20221|47.16142|38.65358|10.55699|0.06613|0.04907|0.04582|0.04036|0.036|0.03253|43.26726|60.10684|73.5579|57.21174|||||||||59|42|83|132|552|38158|30798|22605|17212|15561|19279|46483|44333|1461|1456|153|||||||||0.27576|0.12693|0.10356|0.14189|0.12695|0.19612|0.08512|0.07069|0.05643|0.04469|0.04912|0.06757|0.15975|0.1313|0.12692|0.15432|||||||||-0.12549|-0.11164|-0.09546|-0.10839|-0.12887|-0.13313|-0.09627|-0.08115|-0.05046|-0.05452|-0.04768|-0.06071|-0.26101|-0.13317|-0.15333|-0.09118|105|80|81|98|112|202|264|264|264|264|264|264|114|50|49|35|||||||||||||||||||||||||
2025-10-11 10:33:42|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:33:43|SH.D.VUS.CASH.IP|0|none|||0|0|2025-09-11|0.03253|19|1.189082|8|-0.947085|20|2025-09-11|||||||||48.03909|62.74841|47.20221|47.16142|38.65358|10.55699|0.06613|0.04907|0.04582|0.04036|0.036|0.03253|43.26726|60.10684|73.5579|57.21174|||||||||59|42|83|132|552|38158|30798|22605|17212|15561|19279|46483|44333|1461|1456|153|||||||||0.27576|0.12693|0.10356|0.14189|0.12695|0.19612|0.08512|0.07069|0.05643|0.04469|0.04912|0.06757|0.15975|0.1313|0.12692|0.15432|||||||||-0.12549|-0.11164|-0.09546|-0.10839|-0.12887|-0.13313|-0.09627|-0.08115|-0.05046|-0.05452|-0.04768|-0.06071|-0.26101|-0.13317|-0.15333|-0.09118|105|80|81|98|112|202|264|264|264|264|264|264|114|50|49|35|||||||||||||||||||||||||
2025-10-11 10:33:43|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:33:43|SH.D.WAG.CASH.IP|0|none|||0|0|2025-08-27|0.08311|14|0.586265|13|-0.746269|19|2025-08-27||||||||||||||1.8675|0.08311|0.08324|2.46207|0.08322|4.95736|5.96067||||||||||||||||||575163|374630|554329|304824|519238|520307|1966421||||||||||||||||||0.19227|0.11061|0.0834|0.0982|0.13317|0.10446|0.1224||||||||||||||||||-0.11335|-0.10117|-0.08365|-0.095|-0.14243|-0.10267|-0.12967|||||56|89|42|42|41|41|68|||||||||||||||||||||||||
2025-10-11 10:33:43|SH.D.WAG.CASH.IP|0|none|||0|0|2025-08-27|0.08311|14|0.586265|13|-0.746269|19|2025-08-27||||||||||||||1.8675|0.08311|0.08324|2.46207|0.08322|4.95736|5.96067||||||||||||||||||575163|374630|554329|304824|519238|520307|1966421||||||||||||||||||0.19227|0.11061|0.0834|0.0982|0.13317|0.10446|0.1224||||||||||||||||||-0.11335|-0.10117|-0.08365|-0.095|-0.14243|-0.10267|-0.12967|||||56|89|42|42|41|41|68|||||||||||||||||||||||||
2025-10-11 10:33:44|SH.D.WMT.CASH.IP|0|none|||0|0|2025-09-11|0.01039|19|16.332642|8|-2.907836|11|2025-09-11|25.13671|45.52041|21.97524|50.04308|25.0651|33.37734|60.0863|18.83552|32.13806|44.87508|33.77987|26.56929|20.88305|2.95879|0.01424|0.01238|0.01072|0.01113|0.01046|0.01039|19.63255|30.57095|33.07126|41.86893|0|0|0|0|0|0|0|0|888|668|2224|7606|18384|170339|146782|98329|79108|74944|81428|214443|49870|2044|1048|1459|0.78054|0.04157|0.02865|0.01315|0.03132|0.02113|0.03204|0.01972|0.75552|0.10392|0.11404|0.10185|0.07966|0.1684|0.10443|0.07454|0.06035|0.0592|0.05096|0.06212|0.04516|0.04874|0.07301|0.0831|-0.07403|-0.0915|-0.09015|-0.04573|-0.08614|-0.02936|-0.11028|-0.036|-0.08972|-0.0964|-0.0962|-0.09206|-0.06242|-0.17707|-0.10028|-0.07787|-0.06082|-0.06584|-0.05071|-0.05877|-0.06993|-0.0291|-0.04701|-0.04091|36|22|32|20|16|15|10|16|147|114|110|185|202|244|264|264|264|264|264|264|179|95|100|110|||||||||||||||||||||||||
2025-10-11 10:33:44|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2025-09-11|0.05384|18|1.146823|12|-0.451157|13|2025-09-11|0.06414|0.06388|0.06398|0.06317|0.06439|0.06286|0.06104|0.06075|0.0606|0.06021|0.0621|0.05927|0.0646|0.06424|0.06073|0.05661|0.05738|0.05583|0.05384|0.0541|0.06279||0.08451|0.07817|124|260|218|146|76|142|217|232|210|181|175|213|391|542|553|328|219|159|141|128|56||60|62|0.04365|0.05901|0.05293|0.04121|0.02943|0.04585|0.05276|0.05885|0.04594|0.0477|0.04715|0.05134|0.09042|0.09724|0.10311|0.06441|0.05087|0.03448|0.03307|0.03557|0.02815||0.0375|0.02832|-0.0369|-0.06778|-0.05439|-0.04225|-0.02618|-0.04203|-0.05181|-0.06388|-0.05125|-0.04906|-0.05182|-0.04615|-0.0846|-0.09497|-0.11038|-0.06825|-0.0441|-0.0396|-0.03695|-0.03294|-0.02754||-0.03777|-0.0277|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|269|264|264|276|276|||||||||||||||||||||||||
2025-10-11 10:33:44|SH.D.WMT.CASH.IP|0|none|||0|0|2025-09-11|0.01039|19|16.332642|8|-2.907836|11|2025-09-11|25.13671|45.52041|21.97524|50.04308|25.0651|33.37734|60.0863|18.83552|32.13806|44.87508|33.77987|26.56929|20.88305|2.95879|0.01424|0.01238|0.01072|0.01113|0.01046|0.01039|19.63255|30.57095|33.07126|41.86893|0|0|0|0|0|0|0|0|888|668|2224|7606|18384|170339|146782|98329|79108|74944|81428|214443|49870|2044|1048|1459|0.78054|0.04157|0.02865|0.01315|0.03132|0.02113|0.03204|0.01972|0.75552|0.10392|0.11404|0.10185|0.07966|0.1684|0.10443|0.07454|0.06035|0.0592|0.05096|0.06212|0.04516|0.04874|0.07301|0.0831|-0.07403|-0.0915|-0.09015|-0.04573|-0.08614|-0.02936|-0.11028|-0.036|-0.08972|-0.0964|-0.0962|-0.09206|-0.06242|-0.17707|-0.10028|-0.07787|-0.06082|-0.06584|-0.05071|-0.05877|-0.06993|-0.0291|-0.04701|-0.04091|36|22|32|20|16|15|10|16|147|114|110|185|202|244|264|264|264|264|264|264|179|95|100|110|||||||||||||||||||||||||
2025-10-11 10:33:45|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2025-09-11|0.00855|19|2.749693|20|-0.716248|13|2025-09-11|2.16578|0.03188|6.5481|20.48408|10.02875|6.85577|21.45432|8.91799|1.97508|4.75841|3.55515|0.05125|0.43302|0.03568|0.01292|0.01088|0.01039|0.0096|0.00971|0.00855|4.13921|14.09111|10.25735|10.9247|0|0|0|0|0|0|0|0|3558|1630|2674|3058|7373|155933|127307|90048|61779|63872|82809|148081|197025|6358|1672|1310|0.08326|0.02234|0.01614|0.02228|0.01426|0.02266|0.01909|0.02255|0.0738|0.02881|0.03857|0.05131|0.07111|0.16686|0.14099|0.09556|0.07444|0.07657|0.07431|0.06815|0.13506|0.0338|0.0527|0.04852|-0.0258|-0.02108|-0.0335|-0.03354|-0.02366|-0.03138|-0.01688|-0.02113|-0.04206|-0.03229|-0.04359|-0.04632|-0.06006|-0.14484|-0.1296|-0.09142|-0.06763|-0.06436|-0.07329|-0.08529|-0.05587|-0.04781|-0.04554|-0.04869|47|45|46|44|40|44|42|45|262|255|257|262|264|264|264|264|264|264|264|264|246|164|177|166|||||||||||||||||||||||||
2025-10-11 10:33:45|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2025-09-11|0.00855|19|2.749693|20|-0.716248|13|2025-09-11|2.16578|0.03188|6.5481|20.48408|10.02875|6.85577|21.45432|8.91799|1.97508|4.75841|3.55515|0.05125|0.43302|0.03568|0.01292|0.01088|0.01039|0.0096|0.00971|0.00855|4.13921|14.09111|10.25735|10.9247|0|0|0|0|0|0|0|0|3558|1630|2674|3058|7373|155933|127307|90048|61779|63872|82809|148081|197025|6358|1672|1310|0.08326|0.02234|0.01614|0.02228|0.01426|0.02266|0.01909|0.02255|0.0738|0.02881|0.03857|0.05131|0.07111|0.16686|0.14099|0.09556|0.07444|0.07657|0.07431|0.06815|0.13506|0.0338|0.0527|0.04852|-0.0258|-0.02108|-0.0335|-0.03354|-0.02366|-0.03138|-0.01688|-0.02113|-0.04206|-0.03229|-0.04359|-0.04632|-0.06006|-0.14484|-0.1296|-0.09142|-0.06763|-0.06436|-0.07329|-0.08529|-0.05587|-0.04781|-0.04554|-0.04869|47|45|46|44|40|44|42|45|262|255|257|262|264|264|264|264|264|264|264|264|246|164|177|166|||||||||||||||||||||||||
2025-10-11 10:33:45|CC.D.NG.UME.IP|0|none|||0|0|2025-09-11|0.10014|6|1.326531|14|-1.207729|14|2025-09-11|0.10032|0.1003|0.10029|0.10023|0.10046|0.10028|0.10014|0.10014|0.10024|0.10027|0.10032|0.10023|0.10029|0.10026|0.10079|0.10038|0.10041|0.10044|0.10035|0.10035|0.10036||0.10071|0.10069|35|34|23|24|20|37|94|79|80|89|118|233|676|911|766|617|484|477|756|196|137||42|17|0.0723|0.07399|0.05916|0.05911|0.06558|0.08228|0.11798|0.08311|0.08348|0.09298|0.12176|0.17533|0.21549|0.2427|0.2017|0.1772|0.14477|0.14082|0.14551|0.08102|0.08047||0.0885|0.06044|-0.06901|-0.07596|-0.06515|-0.06388|-0.05902|-0.07175|-0.11461|-0.09201|-0.07867|-0.09936|-0.13526|-0.1679|-0.22753|-0.22699|-0.20573|-0.1635|-0.14518|-0.12675|-0.14042|-0.07831|-0.08839||-0.07311|-0.05151|264|261|255|258|256|270|276|272|275|276|276|276|276|276|276|276|276|276|270|264|264|270|240|||||||||||||||||||||||||
2025-10-11 10:33:46|CC.D.CC.UME.IP|0|none|||0|0|2025-09-11|0.11179|15|1.653029|15|-2.228244|14|2025-09-11|||||||||0.14311|0.14258|0.14618|0.14042|0.13001|0.12373|0.12185|0.11179|0.11297|0.11425|||||||||||||||50|20|16|23|51|67|81|107|29|27|||||||||||||||0.22024|0.18813|0.12511|0.15335|0.22178|0.21056|0.19834|0.18677|0.10075|0.09366|||||||||||||||-0.2868|-0.1686|-0.1354|-0.16072|-0.22495|-0.17142|-0.23339|-0.20304|-0.10992|-0.07873|||||||63|252|252|258|264|264|264|264|264|132|||||||||0||||0|0||0||0|||||||
2025-10-11 10:33:46|UC.D.NFLX.CASH.IP|0|none|||0|0|2025-09-11|0.06127|19|6.99004|0|-1.142427|13|2025-09-11|27.69397|44.9396|40.84732|40.97176|32.09343|35.08798|15.45901|30.08791|29.82585|53.80677|44.46481|28.93778|20.53357|5.37231|0.09343|0.08828|0.07839|0.07795|0.07305|0.06127|13.62784|38.91486|37.96522|36.08073|0|0|0|0|0|0|0|0|176|107|129|248|625|12962|12090|7154|5313|5393|5401|10396|33719|235|275|252|1.0095|0.03992|0.00833|0.03014|0.03064|0.0137|0.03031|0.0131|0.13406|0.05817|0.07157|0.05543|0.05026|0.20631|0.14879|0.10735|0.07316|0.07283|0.07445|0.07209|0.06446|0.02659|0.02453|0.03653|-0.04584|-0.16001|-0.11586|-0.03204|-0.05283|-0.055|-0.05355|-0.08222|-0.0768|-0.06715|-0.08956|-0.07152|-0.06529|-0.22757|-0.14909|-0.1036|-0.07705|-0.07751|-0.07064|-0.06917|-0.09329|-0.0362|-0.03009|-0.049|29|29|27|22|25|20|26|30|149|110|113|160|157|230|264|264|264|264|264|264|156|67|66|75|||||||||||||||||||||||||
2025-10-11 10:33:46|UC.D.NFLX.CASH.IP|0|none|||0|0|2025-09-11|0.06127|19|6.99004|0|-1.142427|13|2025-09-11|27.69397|44.9396|40.84732|40.97176|32.09343|35.08798|15.45901|30.08791|29.82585|53.80677|44.46481|28.93778|20.53357|5.37231|0.09343|0.08828|0.07839|0.07795|0.07305|0.06127|13.62784|38.91486|37.96522|36.08073|0|0|0|0|0|0|0|0|176|107|129|248|625|12962|12090|7154|5313|5393|5401|10396|33719|235|275|252|1.0095|0.03992|0.00833|0.03014|0.03064|0.0137|0.03031|0.0131|0.13406|0.05817|0.07157|0.05543|0.05026|0.20631|0.14879|0.10735|0.07316|0.07283|0.07445|0.07209|0.06446|0.02659|0.02453|0.03653|-0.04584|-0.16001|-0.11586|-0.03204|-0.05283|-0.055|-0.05355|-0.08222|-0.0768|-0.06715|-0.08956|-0.07152|-0.06529|-0.22757|-0.14909|-0.1036|-0.07705|-0.07751|-0.07064|-0.06917|-0.09329|-0.0362|-0.03009|-0.049|29|29|27|22|25|20|26|30|149|110|113|160|157|230|264|264|264|264|264|264|156|67|66|75|||||||||||||||||||||||||
2025-10-11 10:33:47|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-09-11|0.39548|16|0.284448|13|-0.32652|7|2025-09-11||||||||0.39571|0.39607|0.39575|0.39585|0.3961|0.39626|0.39589|0.3957|0.39567|0.39548|0.39585||||||||||||||4|4|3|3|3|5|6|5|5|3|2||||||||||||||0.06137|0.0412|0.03838|0.03554|0.03631|0.05227|0.06699|0.05406|0.0513|0.02681|0.03698||||||||||||||-0.05638|-0.05449|-0.03541|-0.03346|-0.03449|-0.04628|-0.06737|-0.04983|-0.0516|-0.03059|-0.05335|||||||252|255|229|240|243|262|264|264|263|238|175|||||||||||||||||||||||||
2025-10-11 10:33:47|UB.D.FB.CASH.IP|0|none|||0|0|2025-09-11|0.02431|1|1.505393|13|-1.260645|13|2025-09-11|2.12041|0.02431|4.19062|6.27281|4.27396|0.02433|0.02837|4.47235|13.24154|23.9647|27.37016|2.03198|1.62747|0.45669|0.04979|0.04192|0.04038|0.03588|0.03459|0.02966|4.21896|13.98274|14.35895|18.18175|0|0|0|0|0|0|0|0|807|424|658|1761|6290|65013|47116|28642|19666|18215|15970|41645|77844|5919|652|631|0.07308|0.02007|0.01546|0.01233|0.00977|0.02049|0.01975|0.02515|0.07812|0.02734|0.05027|0.04151|0.05393|0.16475|0.14236|0.10291|0.06943|0.06925|0.05536|0.06373|0.0465|0.04455|0.02682|0.01668|-0.02725|-0.01651|-0.02707|-0.0121|-0.0159|-0.02224|-0.01974|-0.02616|-0.04235|-0.03039|-0.03171|-0.04495|-0.05421|-0.16668|-0.12636|-0.10393|-0.07645|-0.05894|-0.05334|-0.06821|-0.05688|-0.02302|-0.03304|-0.02867|48|46|48|48|47|48|48|45|221|197|198|258|260|263|264|264|264|264|264|264|217|158|154|160|||0||||||||||||0||||||||||
2025-10-11 10:33:47|UB.D.FB.CASH.IP|0|none|||0|0|2025-09-11|0.02431|1|1.505393|13|-1.260645|13|2025-09-11|2.12041|0.02431|4.19062|6.27281|4.27396|0.02433|0.02837|4.47235|13.24154|23.9647|27.37016|2.03198|1.62747|0.45669|0.04979|0.04192|0.04038|0.03588|0.03459|0.02966|4.21896|13.98274|14.35895|18.18175|0|0|0|0|0|0|0|0|807|424|658|1761|6290|65013|47116|28642|19666|18215|15970|41645|77844|5919|652|631|0.07308|0.02007|0.01546|0.01233|0.00977|0.02049|0.01975|0.02515|0.07812|0.02734|0.05027|0.04151|0.05393|0.16475|0.14236|0.10291|0.06943|0.06925|0.05536|0.06373|0.0465|0.04455|0.02682|0.01668|-0.02725|-0.01651|-0.02707|-0.0121|-0.0159|-0.02224|-0.01974|-0.02616|-0.04235|-0.03039|-0.03171|-0.04495|-0.05421|-0.16668|-0.12636|-0.10393|-0.07645|-0.05894|-0.05334|-0.06821|-0.05688|-0.02302|-0.03304|-0.02867|48|46|48|48|47|48|48|45|221|197|198|258|260|263|264|264|264|264|264|264|217|158|154|160|||0||||||||||||0||||||||||
2025-10-11 10:33:48|CC.D.RB.UME.IP|0|none|||0|0|2025-09-11|0.10072|18|0.62269|15|-0.778654|9|2025-09-11|0.10809|0.10889|0.10557|0.10627|0.10335|0.10589|0.10146|0.10187|0.10118|0.1008|0.10084|0.10081|0.10117|0.1009|0.10091|0.10089|0.10091|0.1008|0.10072|0.10076|0.10448||0.15671|0.13415|6|8|5|4|3|5|14|27|41|34|29|42|122|257|234|232|159|188|322|46|30||6|5|0.0303|0.03878|0.03376|0.03043|0.0255|0.0345|0.06673|0.06395|0.07166|0.06876|0.05637|0.05458|0.07477|0.10806|0.09851|0.09839|0.06115|0.0681|0.05857|0.03804|0.03377||0.03526|0.02701|-0.03393|-0.04526|-0.03188|-0.02939|-0.02297|-0.03582|-0.06562|-0.0668|-0.06785|-0.0677|-0.0628|-0.05072|-0.07718|-0.11145|-0.09698|-0.09596|-0.06697|-0.05976|-0.06496|-0.03654|-0.02754||-0.03956|-0.02744|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|228|222|216|216|271|255|||||||||||||||||||||||||
2025-10-11 10:33:48|UA.D.AMZN.CASH.IP|0|none|||0|0|2025-09-11|0.00675|19|1.454797|13|-1.398425|13|2025-09-11|0.02143|0.02628|0.02282|0.02681|4.19329|0.03163|0.02402|4.20227|3.23143|4.93514|3.42234|1.61471|1.99431|0.41982|0.01244|0.00989|0.00895|0.00862|0.00734|0.00675|3.68458|7.23169|7.6776|9.94967|0|0|0|0|0|0|0|0|2766|1489|2065|3956|11388|245353|198333|131299|104523|88312|104806|232223|270023|7744|3366|1962|0.07253|0.02112|0.02253|0.02347|0.02048|0.02281|0.02937|0.03284|0.07389|0.02858|0.04445|0.04954|0.06856|0.15718|0.14221|0.09751|0.07721|0.0641|0.05353|0.06178|0.04181|0.03591|0.05154|0.02534|-0.04535|-0.02201|-0.02225|-0.01886|-0.0217|-0.03207|-0.02148|-0.03666|-0.04421|-0.03003|-0.03761|-0.04557|-0.05056|-0.16343|-0.12099|-0.08645|-0.06685|-0.05675|-0.06016|-0.06452|-0.04401|-0.03314|-0.04624|-0.0325|48|48|48|48|48|47|48|48|254|247|240|257|259|264|264|264|264|264|264|264|248|195|197|192|||||||||||||||0||||||||||
2025-10-11 10:33:49|UA.D.AMZN.CASH.IP|0|none|||0|0|2025-09-11|0.00675|19|1.454797|13|-1.398425|13|2025-09-11|0.02143|0.02628|0.02282|0.02681|4.19329|0.03163|0.02402|4.20227|3.23143|4.93514|3.42234|1.61471|1.99431|0.41982|0.01244|0.00989|0.00895|0.00862|0.00734|0.00675|3.68458|7.23169|7.6776|9.94967|0|0|0|0|0|0|0|0|2766|1489|2065|3956|11388|245353|198333|131299|104523|88312|104806|232223|270023|7744|3366|1962|0.07253|0.02112|0.02253|0.02347|0.02048|0.02281|0.02937|0.03284|0.07389|0.02858|0.04445|0.04954|0.06856|0.15718|0.14221|0.09751|0.07721|0.0641|0.05353|0.06178|0.04181|0.03591|0.05154|0.02534|-0.04535|-0.02201|-0.02225|-0.01886|-0.0217|-0.03207|-0.02148|-0.03666|-0.04421|-0.03003|-0.03761|-0.04557|-0.05056|-0.16343|-0.12099|-0.08645|-0.06685|-0.05675|-0.06016|-0.06452|-0.04401|-0.03314|-0.04624|-0.0325|48|48|48|48|48|47|48|48|254|247|240|257|259|264|264|264|264|264|264|264|248|195|197|192|||||||||||||||0||||||||||
2025-10-11 10:33:49|CC.D.CT.UME.IP|0|none|||0|0|2025-09-11|0.22133|10|0.556449|16|-0.242911|12|2025-09-11||0.22135|0.22136|0.22137|0.22141|0.22142|0.2214|0.22147|0.22144|0.22135|0.22133|0.22134|0.22142|0.22154|0.22155|0.22157|0.22146|0.22133|0.22139|||||||25|8|5|5|10|19|22|23|21|18|33|89|132|123|110|112|101|436|||||||0.04287|0.02367|0.02039|0.01292|0.02458|0.02768|0.02983|0.0321|0.02981|0.02483|0.02411|0.0507|0.05444|0.05415|0.03991|0.04523|0.03654|0.06837|||||||-0.03858|-0.0272|-0.02092|-0.01543|-0.02078|-0.03465|-0.02975|-0.02489|-0.02776|-0.0217|-0.03307|-0.05148|-0.05605|-0.04935|-0.04382|-0.03425|-0.03174|-0.05755||||||263|262|259|235|262|264|264|261|262|252|261|264|264|264|264|264|263|89|||||||||||||||||||||||||
2025-10-11 10:33:49|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:33:49|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:33:49|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:33:50|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-09-11|0.0325|15|0.799031|7|-0.647549|7|2025-09-11||||||||0.05068|0.037|0.03523|0.03498|1.12478|0.76737|0.39542|0.03264|0.0325||||||||||||||||891|793|555|439|352|524|905|1052|1217||||||||||||||||0.12559|0.08428|0.0715|0.05522|0.05208|0.06947|0.086|0.08467|0.07918||||||||||||||||-0.13398|-0.0887|-0.06477|-0.06538|-0.05637|-0.06736|-0.09258|-0.08939|-0.07836|||||||||276|276|276|276|275|273|276|276|138|||||||||||||||||||||||||
2025-10-11 10:33:50|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-09-11|0.0325|15|0.799031|7|-0.647549|7|2025-09-11||||||||0.05068|0.037|0.03523|0.03498|1.12478|0.76737|0.39542|0.03264|0.0325||||||||||||||||891|793|555|439|352|524|905|1052|1217||||||||||||||||0.12559|0.08428|0.0715|0.05522|0.05208|0.06947|0.086|0.08467|0.07918||||||||||||||||-0.13398|-0.0887|-0.06477|-0.06538|-0.05637|-0.06736|-0.09258|-0.08939|-0.07836|||||||||276|276|276|276|275|273|276|276|138|||||||||||||||||||||||||
2025-10-11 10:33:50|CC.D.SB.UME.IP|0|none|||0|0|2025-09-11|0.17969|8|0.492173|11|-0.629187|7|2025-09-11||||||||0.17982|0.17969|0.17985|0.1798|0.17969|0.17981|0.17991|0.17995|0.17986|0.1799|||||||||||||||260|146|133|122|182|393|425|391|346|759|||||||||||||||0.09286|0.06418|0.05505|0.07471|0.06588|0.10142|0.09999|0.08671|0.06931|0.07302|||||||||||||||-0.15477|-0.06425|-0.06413|-0.06338|-0.07051|-0.09475|-0.09332|-0.09626|-0.07111|-0.08333||||||||126|245|239|238|243|262|261|253|258|256|||||||||||||||||||||||||
2025-10-11 10:33:50|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:33:51|SA.D.BABA.CASH.IP|0|none|||0|0|2025-09-11|0.01271|19|2.046908|9|-2.146986|9|2025-09-11|2.07815|0.05264|0.05422|0.05038|0.03359|0.05191|0.04161|0.04259|4.3472|3.84086|6.13941|2.4502|2.39272|0.82341|0.0274|0.02331|0.01885|0.01763|0.01686|0.01271|7.43566|14.69273|12.77544|7.17796|0|0|0|0|0|0|0|0|9400|7713|7654|8788|52692|308781|235912|150000|119304|90447|77600|160004|29120|12876|4330|4669|0.1209|0.31516|0.23282|0.13644|0.02978|0.19747|0.13364|0.11814|0.10942|0.11959|0.10194|0.06481|0.09914|0.21497|0.17858|0.13869|0.11011|0.08575|0.06323|0.08014|0.0688|0.06999|0.06506|0.07036|-0.06806|-0.1318|-0.26414|-0.17103|-0.0369|-0.19061|-0.15835|-0.14736|-0.08322|-0.09171|-0.07274|-0.07141|-0.08725|-0.17819|-0.16815|-0.14306|-0.09117|-0.07933|-0.08493|-0.07072|-0.08038|-0.07402|-0.0549|-0.0529|49|48|48|48|47|48|48|48|258|240|231|252|258|261|264|264|264|264|264|264|231|171|181|197||0|0||||||||||||||||||||||
2025-10-11 10:33:51|SA.D.BABA.CASH.IP|0|none|||0|0|2025-09-11|0.01271|19|2.046908|9|-2.146986|9|2025-09-11|2.07815|0.05264|0.05422|0.05038|0.03359|0.05191|0.04161|0.04259|4.3472|3.84086|6.13941|2.4502|2.39272|0.82341|0.0274|0.02331|0.01885|0.01763|0.01686|0.01271|7.43566|14.69273|12.77544|7.17796|0|0|0|0|0|0|0|0|9400|7713|7654|8788|52692|308781|235912|150000|119304|90447|77600|160004|29120|12876|4330|4669|0.1209|0.31516|0.23282|0.13644|0.02978|0.19747|0.13364|0.11814|0.10942|0.11959|0.10194|0.06481|0.09914|0.21497|0.17858|0.13869|0.11011|0.08575|0.06323|0.08014|0.0688|0.06999|0.06506|0.07036|-0.06806|-0.1318|-0.26414|-0.17103|-0.0369|-0.19061|-0.15835|-0.14736|-0.08322|-0.09171|-0.07274|-0.07141|-0.08725|-0.17819|-0.16815|-0.14306|-0.09117|-0.07933|-0.08493|-0.07072|-0.08038|-0.07402|-0.0549|-0.0529|49|48|48|48|47|48|48|48|258|240|231|252|258|261|264|264|264|264|264|264|231|171|181|197||0|0||||||||||||||||||||||
2025-10-11 10:33:51|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-09-11|0.1951|17|2.723735|13|-2.676864|13|2025-09-11||||||||||||||0.27672|0.19716|0.19674|0.63642|0.1951|0.19617|0.19662||||||||||||||||||41397|23744|18735|14592|13167|12993|24480||||||||||||||||||0.72419|0.48299|0.41698|0.36207|0.33733|0.29925|0.27517||||||||||||||||||-0.62423|-0.40965|-0.3396|-0.27063|-0.31985|-0.24264|-0.26104|||||132|257|244|226|207|208|212|||||||||||||||||||||||||
2025-10-11 10:33:51|CC.D.LCO.UME.IP|0|none|||0|0|2025-09-11|0.04458|15|0.7313|13|-0.911566|9|2025-09-11|0.04764|0.0476|0.0478|0.04954|0.04849|0.04833|0.04716|0.04647|0.04485|0.04521|0.04531|0.04573|0.04612|0.0458|0.04629|0.04458|0.04506|0.04518|0.04521|0.04613|0.04861|0.64618|0.05384|0.0532|90|157|116|91|54|125|362|742|1562|1049|831|649|1011|1795|1670|2174|1229|959|1352|269|142|1146|122|38|0.03376|0.04136|0.03536|0.02847|0.02252|0.03709|0.0667|0.05744|0.07268|0.0659|0.05118|0.06018|0.05262|0.08993|0.08252|0.09698|0.05595|0.06166|0.05035|0.03579|0.02664|0.02076|0.03721|0.02816|-0.03012|-0.04683|-0.03247|-0.02841|-0.02167|-0.03464|-0.06498|-0.06404|-0.06696|-0.06885|-0.07261|-0.0487|-0.06975|-0.09645|-0.08522|-0.0898|-0.06145|-0.06026|-0.05112|-0.03737|-0.02636|-0.02583|-0.06434|-0.01876|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|264|173|48|48|||||||||||||||||||||||||
2025-10-11 10:33:52|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-09-11|0.1951|17|2.723735|13|-2.676864|13|2025-09-11||||||||||||||0.27672|0.19716|0.19674|0.63642|0.1951|0.19617|0.19662||||||||||||||||||41397|23744|18735|14592|13167|12993|24480||||||||||||||||||0.72419|0.48299|0.41698|0.36207|0.33733|0.29925|0.27517||||||||||||||||||-0.62423|-0.40965|-0.3396|-0.27063|-0.31985|-0.24264|-0.26104|||||132|257|244|226|207|208|212|||||||||||||||||||||||||
2025-10-11 10:33:52|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-09-11|0.51771|19|7.313725|13|-2.111312|13|2025-09-11||||||||||||||3.98418|3.13809|5.64946|9.63667|7.78509|5.62377|0.51771||||||||||||||||||4778|3219|2312|1977|2106|3002|9577||||||||||||||||||0.70365|0.19864|0.13798|0.12109|0.10607|0.1121|0.15123||||||||||||||||||-0.5149|-0.25112|-0.19801|-0.14985|-0.16536|-0.13136|-0.13928|||||128|255|260|255|251|257|264|||||||||||||||||||||||||
2025-10-11 10:33:52|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-09-11|0.51771|19|7.313725|13|-2.111312|13|2025-09-11||||||||||||||3.98418|3.13809|5.64946|9.63667|7.78509|5.62377|0.51771||||||||||||||||||4778|3219|2312|1977|2106|3002|9577||||||||||||||||||0.70365|0.19864|0.13798|0.12109|0.10607|0.1121|0.15123||||||||||||||||||-0.5149|-0.25112|-0.19801|-0.14985|-0.16536|-0.13136|-0.13928|||||128|255|260|255|251|257|264|||||||||||||||||||||||||
2025-10-11 10:33:52|CC.D.CL.UDE.IP|0|none|||0|0|2025-09-11|0.04652|15|0.731349|13|-0.973726|9|2025-09-11|0.04913|0.04726|0.04809|0.04719|0.04665|0.04706|0.04947|0.04769|0.04824|0.04787|0.04845|0.04667|0.04775|0.04661|0.04687|0.04652|0.04683|0.04688|0.04668|0.0469|0.04769||0.0533|0.05083|106|178|99|80|68|109|262|398|603|514|440|563|1041|1962|1740|1869|1233|1169|1965|423|333||83|43|0.03646|0.04742|0.0382|0.03148|0.02693|0.04046|0.07114|0.06393|0.07424|0.07386|0.05859|0.06262|0.06592|0.09491|0.09063|0.10723|0.06125|0.0686|0.05701|0.04363|0.02937||0.03449|0.02196|-0.03791|-0.04608|-0.03629|-0.02955|-0.02481|-0.03868|-0.06871|-0.06389|-0.07373|-0.07555|-0.07156|-0.05268|-0.06969|-0.10743|-0.09696|-0.10161|-0.06728|-0.06524|-0.05635|-0.03866|-0.03215||-0.03265|-0.01971|263|264|264|264|264|264|264|264|264|264|252|252|252|252|252|252|252|252|246|240|240|263|264||||||0|||||||||||||||||||
2025-10-11 10:33:53|ED.D.BAS.CASH.IP|0|none|||0|0|2025-09-11|0.03089|15|0.712435|7|-1.062867|7|2025-09-11||||||||0.04496|0.03745|0.03529|0.0348|0.3976|0.03504|0.03547|0.03536|0.03089||||||||||||||||5303|3731|3578|2521|2365|3328|4423|6386|8859||||||||||||||||0.1621|0.09672|0.08531|0.07168|0.07467|0.06963|0.11025|0.09818|0.08152||||||||||||||||-0.15671|-0.09889|-0.08388|-0.06888|-0.06429|-0.08383|-0.09035|-0.10443|-0.08372|||||||||276|276|276|275|276|275|276|276|138|||||||||||||||||||||||||
2025-10-11 10:33:53|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:33:53|ED.D.BAS.CASH.IP|0|none|||0|0|2025-09-11|0.03089|15|0.712435|7|-1.062867|7|2025-09-11||||||||0.04496|0.03745|0.03529|0.0348|0.3976|0.03504|0.03547|0.03536|0.03089||||||||||||||||5303|3731|3578|2521|2365|3328|4423|6386|8859||||||||||||||||0.1621|0.09672|0.08531|0.07168|0.07467|0.06963|0.11025|0.09818|0.08152||||||||||||||||-0.15671|-0.09889|-0.08388|-0.06888|-0.06429|-0.08383|-0.09035|-0.10443|-0.08372|||||||||276|276|276|275|276|275|276|276|138|||||||||||||||||||||||||
2025-10-11 10:33:53|ED.D.BMW.CASH.IP|0|none|||0|0|2025-09-11|0.03459|15|0.80411|7|-1.181195|13|2025-09-11||||||||0.04764|0.03843|0.03673|0.03656|0.76678|0.39941|0.0382|0.03674|0.03459||||||||||||||||1773|1385|1094|870|824|1097|1868|2148|3359||||||||||||||||0.1541|0.08182|0.07659|0.06425|0.05734|0.07777|0.10233|0.08641|0.0932||||||||||||||||-0.13759|-0.09161|-0.07701|-0.05857|-0.05826|-0.09152|-0.09966|-0.09882|-0.10082|||||||||276|276|276|276|274|276|276|276|138|||||||||||||||||||||||||
2025-10-11 10:33:54|CC.D.SM.UME.IP|0|none|||0|0|2025-09-11|0.13748|4|1.726672|16|-0.620976|16|2025-09-11|0.13758|0.13764|0.13765|0.13756|0.13748|0.13762|0.13758|0.13758|0.13759|0.13758|0.13761|0.13751|0.13755|0.1375|0.13756|0.13774|0.13767|0.13767|0.13767||||||109|34|28|16|14|24|30|46|51|54|50|68|151|922|538|410|466|453|1314||||||0.05434|0.03692|0.03284|0.02577|0.0208|0.03619|0.03856|0.04598|0.03698|0.03961|0.04769|0.05434|0.05917|0.13942|0.10447|0.0755|0.1|0.07244|0.08392||||||-0.05668|-0.05036|-0.0319|-0.02493|-0.01937|-0.03399|-0.04091|-0.0462|-0.05053|-0.04069|-0.04114|-0.05699|-0.07152|-0.15537|-0.12646|-0.08539|-0.08474|-0.06975|-0.08183||||||260|262|257|242|220|253|262|264|264|263|262|262|198|132|264|264|264|264|88|||||||||||||||||||||||||
2025-10-11 10:33:54|ED.D.BMW.CASH.IP|0|none|||0|0|2025-09-11|0.03459|15|0.80411|7|-1.181195|13|2025-09-11||||||||0.04764|0.03843|0.03673|0.03656|0.76678|0.39941|0.0382|0.03674|0.03459||||||||||||||||1773|1385|1094|870|824|1097|1868|2148|3359||||||||||||||||0.1541|0.08182|0.07659|0.06425|0.05734|0.07777|0.10233|0.08641|0.0932||||||||||||||||-0.13759|-0.09161|-0.07701|-0.05857|-0.05826|-0.09152|-0.09966|-0.09882|-0.10082|||||||||276|276|276|276|274|276|276|276|138|||||||||||||||||||||||||
2025-10-11 10:33:54|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-09-11|1.31827|19|2.787037|11|-3.336864|20|2025-09-11|||||||||19.35284|26.73751|14.51011|25.51274|16.18057|5.27188|1.80315|2.92908|5.22901|5.5552|3.80441|1.31827|15.70796|74.41705|73.25909|50.5249|||||||||76|165|302|619|536|5661|3786|3508|2862|1918|2416|7151|34995|220|93|103|||||||||0.09106|0.12623|0.1816|0.23672|0.11561|0.25199|0.17214|0.13556|0.12935|0.08595|0.09521|0.09965|0.95405||0.19743||||||||||-0.10611|-0.08734|-0.11046|-0.26451|-0.23003|-0.31025|-0.18093|-0.15298|-0.13424|-0.10969|-0.10305|-0.10325|-1.01351|-0.91683|-0.40425|-0.66918|180|163|135|163|127|205|257|257|238|242|247|254|36|19|11|4|||||||||||||||||||||||||
2025-10-11 10:33:55|CC.D.BO.UME.IP|0|none|||0|0|2025-09-11|0.11425|0|2.931354|15|-1.103378|15|2025-09-11|0.11425|0.11429|0.11426|0.11431|0.11431|0.11432|0.11432|0.11436|0.11433|0.1143|0.11431|0.11434|0.11438|0.11463|0.11468|0.11457|0.11437|0.1143|0.11432||||||51|26|24|13|10|17|27|38|44|41|36|68|93|695|433|414|316|324|1030||||||0.05179|0.04702|0.05371|0.03679|0.02413|0.03693|0.0568|0.05037|0.06257|0.04983|0.0481|0.0546|0.06498|0.16322|0.12605|0.15109|0.0965|0.07447|0.08034||||||-0.06439|-0.0507|-0.04888|-0.03993|-0.02411|-0.03946|-0.05969|-0.05901|-0.05338|-0.05162|-0.04599|-0.05103|-0.0662|-0.16746|-0.12393|-0.10464|-0.07822|-0.06506|-0.08284||||||264|264|263|264|264|263|264|264|264|264|264|264|198|132|264|264|264|264|88|||||||||||||||||||||||||
2025-10-11 10:33:55|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-09-11|1.31827|19|2.787037|11|-3.336864|20|2025-09-11|||||||||19.35284|26.73751|14.51011|25.51274|16.18057|5.27188|1.80315|2.92908|5.22901|5.5552|3.80441|1.31827|15.70796|74.41705|73.25909|50.5249|||||||||76|165|302|619|536|5661|3786|3508|2862|1918|2416|7151|34995|220|93|103|||||||||0.09106|0.12623|0.1816|0.23672|0.11561|0.25199|0.17214|0.13556|0.12935|0.08595|0.09521|0.09965|0.95405||0.19743||||||||||-0.10611|-0.08734|-0.11046|-0.26451|-0.23003|-0.31025|-0.18093|-0.15298|-0.13424|-0.10969|-0.10305|-0.10325|-1.01351|-0.91683|-0.40425|-0.66918|180|163|135|163|127|205|257|257|238|242|247|254|36|19|11|4|||||||||||||||||||||||||
2025-10-11 10:33:55|SB.D.CCL.CASH.IP|0|none|||0|0|2025-09-11|0.03195|19|16.285714|8|-1.42315|14|2025-09-11|||||||||20.24551|22.62185|13.48393|18.5771|13.61893|1.27773|0.0324|0.03225|0.03236|0.03238|0.03235|0.03195|36.59656|60.35955|56.30515|44.38013|||||||||1812|882|1364|1813|8279|144705|156945|142136|82147|65500|73009|189691|16046|4302|756|1034|||||||||1.39184|0.10052|0.074|0.0785|0.10495|0.24712|0.2109|0.13331|0.10756|0.08872|0.08957|0.09667|0.13487|0.08682|0.10605|0.06669|||||||||-0.09415|-0.0837|-0.07247|-0.07362|-0.12295|-0.19262|-0.18247|-0.13918|-0.10111|-0.09266|-0.08428|-0.08935|-0.12243|-0.06954|-0.05003|-0.08114|169|151|142|173|207|252|264|264|264|264|264|264|118|68|64|79|||||||||||||||||||||||||
2025-10-11 10:33:55|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:33:55|CC.D.S.UME.IP|0|none|||0|0|2025-09-11|0.11446|18|1.943586|16|-0.560695|13|2025-09-11|0.11457|0.11462|0.11462|0.11463|0.11461|0.11464|0.11459|0.11461|0.11462|0.11462|0.11465|0.11462|0.11464|0.11472|0.11471|0.11472|0.11454|0.11448|0.11446||||||214|158|97|60|26|80|106|86|99|81|87|173|294|1626|931|738|845|673|1919||||||0.04691|0.04139|0.03433|0.02482|0.0165|0.03342|0.03899|0.03264|0.03728|0.03078|0.03075|0.03486|0.04019|0.09501|0.06887|0.0701|0.08364|0.05048|0.06639||||||-0.04691|-0.04682|-0.03443|-0.02273|-0.01722|-0.02963|-0.03585|-0.03404|-0.03555|-0.03299|-0.03266|-0.03834|-0.04357|-0.11291|-0.07756|-0.06105|-0.05843|-0.04985|-0.06573||||||264|264|256|253|226|253|262|263|263|264|261|263|198|132|264|264|264|263|88|||||||||||||||||||||||||
2025-10-11 10:33:56|SB.D.CCL.CASH.IP|0|none|||0|0|2025-09-11|0.03195|19|16.285714|8|-1.42315|14|2025-09-11|||||||||20.24551|22.62185|13.48393|18.5771|13.61893|1.27773|0.0324|0.03225|0.03236|0.03238|0.03235|0.03195|36.59656|60.35955|56.30515|44.38013|||||||||1812|882|1364|1813|8279|144705|156945|142136|82147|65500|73009|189691|16046|4302|756|1034|||||||||1.39184|0.10052|0.074|0.0785|0.10495|0.24712|0.2109|0.13331|0.10756|0.08872|0.08957|0.09667|0.13487|0.08682|0.10605|0.06669|||||||||-0.09415|-0.0837|-0.07247|-0.07362|-0.12295|-0.19262|-0.18247|-0.13918|-0.10111|-0.09266|-0.08428|-0.08935|-0.12243|-0.06954|-0.05003|-0.08114|169|151|142|173|207|252|264|264|264|264|264|264|118|68|64|79|||||||||||||||||||||||||
2025-10-11 10:33:56|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:33:56|ED.D.DCX.CASH.IP|0|none|||0|0|2025-09-11|0.02941|15|0.953984|7|-1.033097|12|2025-09-11||||||||0.04192|0.03344|0.03233|0.03189|0.39317|0.03141|0.03234|0.03132|0.02941||||||||||||||||3659|2984|2325|1767|1962|2406|3719|4921|6870||||||||||||||||0.16315|0.08925|0.07569|0.0658|0.06096|0.0773|0.10463|0.09913|0.08976||||||||||||||||-0.13216|-0.09063|-0.07866|-0.06507|-0.05446|-0.08053|-0.0963|-0.10344|-0.08826|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2025-10-11 10:33:56|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:33:56|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:33:57|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-09-11|0.48449|8|2.938634|7|-2.285002|7|2025-09-11||||||||0.87254|0.48449|3.06155|2.04199|4.31631|3.94608|0.83052|0.81978|0.82064||||||||||||||||1261|821|928|571|574|666|887|1112|2232||||||||||||||||0.35107|0.19488|0.19672|0.15722|0.15482|0.15559|0.19851|0.17718|0.19959||||||||||||||||-0.2867|-0.18643|-0.14995|-0.1265|-0.13118|-0.15731|-0.16469|-0.1924|-0.19508|||||||||275|271|271|258|261|260|273|276|137|||||||||||||||||||||||||
2025-10-11 10:33:57|ED.D.DCX.CASH.IP|0|none|||0|0|2025-09-11|0.02941|15|0.953984|7|-1.033097|12|2025-09-11||||||||0.04192|0.03344|0.03233|0.03189|0.39317|0.03141|0.03234|0.03132|0.02941||||||||||||||||3659|2984|2325|1767|1962|2406|3719|4921|6870||||||||||||||||0.16315|0.08925|0.07569|0.0658|0.06096|0.0773|0.10463|0.09913|0.08976||||||||||||||||-0.13216|-0.09063|-0.07866|-0.06507|-0.05446|-0.08053|-0.0963|-0.10344|-0.08826|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2025-10-11 10:33:57|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-09-11|0.21257|15|0.363893|8|-0.395368|7|2025-09-11|0.21296|0.21282|0.21265|0.2127|0.21278|0.21267|0.21262|0.21274|0.21282|0.21283|0.21286|0.21286|0.21279|0.2127|0.21268|0.21257|0.21264|0.25264|||||||13|68|45|32|7|33|52|45|32|22|18|24|38|79|56|44|19|12|||||||0.03507|0.0638|0.03967|0.03477|0.02181|0.04218|0.05085|0.06687|0.06469|0.03596|0.03448|0.04022|0.05296|0.06509|0.0656|0.05981|0.02561|0.02565|||||||-0.03111|-0.05655|-0.04332|-0.03193|-0.02165|-0.04305|-0.05573|-0.084|-0.06113|-0.04608|-0.03505|-0.03791|-0.04621|-0.06551|-0.05406|-0.05264|-0.02899|-0.04819|||||||243|258|264|250|237|264|264|264|264|264|264|264|264|264|264|264|260|250|||||||||||||||||||||||||
2025-10-11 10:33:57|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-09-11|0.48449|8|2.938634|7|-2.285002|7|2025-09-11||||||||0.87254|0.48449|3.06155|2.04199|4.31631|3.94608|0.83052|0.81978|0.82064||||||||||||||||1261|821|928|571|574|666|887|1112|2232||||||||||||||||0.35107|0.19488|0.19672|0.15722|0.15482|0.15559|0.19851|0.17718|0.19959||||||||||||||||-0.2867|-0.18643|-0.14995|-0.1265|-0.13118|-0.15731|-0.16469|-0.1924|-0.19508|||||||||275|271|271|258|261|260|273|276|137|||||||||||||||||||||||||
2025-10-11 10:33:57|SB.D.DAL.CASH.IP|0|none|||0|0|2025-09-11|0.0236|19|3.491594|13|-2.228134|15|2025-09-11|||||||||34.14657|70.65383|55.23688|42.60246|38.43715|8.06613|0.0455|0.03702|0.03349|0.03353|0.02676|0.0236|24.40014|44.88534|67.66397|58.02132|||||||||444|113|253|910|1936|63172|61496|60849|35488|31796|31166|85885|22274|12133|538|206|||||||||0.8645|1.27869|0.5519|0.2198|0.22517|0.39063|0.22951|0.15136|0.11392|0.11381|0.10583|0.10012|0.20748|0.14477|0.21592|0.13392|||||||||-0.51163|-0.37495|-0.54775|-0.23118|-0.22603|-0.26188|-0.19656|-0.19263|-0.12155|-0.09609|-0.09538|-0.10668|-0.30475|-0.1208|-0.10485|-0.08732|57|27|33|78|131|216|264|264|264|264|264|264|104|38|37|38|||||||||||||||||||||||||
2025-10-11 10:33:58|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:33:58|ED.D.DBK.CASH.IP|0|none|||0|0|2025-09-11|0.02553|15|0.721501|7|-0.750559|7|2025-09-11||||||||0.0364|0.02994|0.02794|0.02813|0.02821|0.02697|0.02852|0.02713|0.02553||||||||||||||||14558|9862|7215|5749|5262|7486|11738|14684|18576||||||||||||||||0.15307|0.10606|0.0845|0.06665|0.07115|0.07509|0.09267|0.09657|0.09009||||||||||||||||-0.17849|-0.11872|-0.08846|-0.07599|-0.06904|-0.08334|-0.10814|-0.09576|-0.07683|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2025-10-11 10:33:58|SB.D.DAL.CASH.IP|0|none|||0|0|2025-09-11|0.0236|19|3.491594|13|-2.228134|15|2025-09-11|||||||||34.14657|70.65383|55.23688|42.60246|38.43715|8.06613|0.0455|0.03702|0.03349|0.03353|0.02676|0.0236|24.40014|44.88534|67.66397|58.02132|||||||||444|113|253|910|1936|63172|61496|60849|35488|31796|31166|85885|22274|12133|538|206|||||||||0.8645|1.27869|0.5519|0.2198|0.22517|0.39063|0.22951|0.15136|0.11392|0.11381|0.10583|0.10012|0.20748|0.14477|0.21592|0.13392|||||||||-0.51163|-0.37495|-0.54775|-0.23118|-0.22603|-0.26188|-0.19656|-0.19263|-0.12155|-0.09609|-0.09538|-0.10668|-0.30475|-0.1208|-0.10485|-0.08732|57|27|33|78|131|216|264|264|264|264|264|264|104|38|37|38|||||||||||||||||||||||||
2025-10-11 10:33:58|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-09-11|1.23081|18|1.769477|14|-3.231578|13|2025-09-11||||||||||||||1.23292|1.23797|1.23593|1.23308|1.23113|1.23081|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.43282|0.30377|0.24234|0.20756|0.17302|0.18021|||||||||||||||||||-0.40106|-0.26522|-0.21365|-0.18166|-0.1611|-0.16895||||||131|264|264|264|264|264|||||||||||||||||||||||||
2025-10-11 10:33:59|ED.D.DBK.CASH.IP|0|none|||0|0|2025-09-11|0.02553|15|0.721501|7|-0.750559|7|2025-09-11||||||||0.0364|0.02994|0.02794|0.02813|0.02821|0.02697|0.02852|0.02713|0.02553||||||||||||||||14558|9862|7215|5749|5262|7486|11738|14684|18576||||||||||||||||0.15307|0.10606|0.0845|0.06665|0.07115|0.07509|0.09267|0.09657|0.09009||||||||||||||||-0.17849|-0.11872|-0.08846|-0.07599|-0.06904|-0.08334|-0.10814|-0.09576|-0.07683|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2025-10-11 10:33:59|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-09-11|0.04681|15|0.71658|7|-1.564537|7|2025-09-11||||||||0.07207|0.42|0.41555|1.9205|1.17649|1.55721|0.0517|0.04876|0.04681||||||||||||||||10696|8650|6065|4195|4681|5467|8180|9261|13638||||||||||||||||0.13842|0.07971|0.07446|0.07092|0.06794|0.0743|0.10363|0.07761|0.08185||||||||||||||||-0.15354|-0.0868|-0.07251|-0.06164|-0.05818|-0.07934|-0.09103|-0.08734|-0.08019|||||||||276|276|276|268|267|266|275|276|138|||||||||||||||||||||||||
2025-10-11 10:33:59|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-09-11|0|7|0.320045|14|-0.532454|7|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06051|0.05768|0.05629|0.04199|0.0402|0.0426|0.05868|0.06349|0.05709||||||||||||||||-0.07488|-0.06123|-0.04257|-0.03852|-0.03454|-0.0444|-0.06567|-0.06048|-0.05547|||||||||198|264|264|264|264|264|264|264|132||||||||0|0||0|0|0|0|0||||||||||
2025-10-11 10:33:59|SB.D.D.CASH.IP|0|none|||0|0|2025-09-11|0.01888|19|1.07896|13|-1.413776|19|2025-09-11||||||||||||||0.06849|0.03509|0.02623|0.02454|0.02328|0.02089|0.01888||||||||||||||||||49339|33364|25394|17745|17903|20282|74759||||||||||||||||||0.22827|0.10523|0.08099|0.07131|0.0586|0.05745|0.07627||||||||||||||||||-0.14231|-0.11522|-0.09136|-0.07091|-0.06645|-0.05934|-0.07919|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2025-10-11 10:34:00|KB.D.AERO.CASH.IP|0|none|||0|0|2025-08-27|0|7|0.36997|7|-0.371644|7|2025-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09382|0.06335|0.05739|0.04635|0.03961|0.05705|0.06907|0.08402|0.05078||||||||||||||||-0.08135|-0.07669|-0.05649|-0.05067|-0.04953|-0.05115|-0.07294|-0.06967|-0.0637|||||||||99|132|132|132|132|132|132|132|66||||||||0|0||0|0|0|0||0|||||||||
2025-10-11 10:34:00|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-09-11|0.04681|15|0.71658|7|-1.564537|7|2025-09-11||||||||0.07207|0.42|0.41555|1.9205|1.17649|1.55721|0.0517|0.04876|0.04681||||||||||||||||10696|8650|6065|4195|4681|5467|8180|9261|13638||||||||||||||||0.13842|0.07971|0.07446|0.07092|0.06794|0.0743|0.10363|0.07761|0.08185||||||||||||||||-0.15354|-0.0868|-0.07251|-0.06164|-0.05818|-0.07934|-0.09103|-0.08734|-0.08019|||||||||276|276|276|268|267|266|275|276|138|||||||||||||||||||||||||
2025-10-11 10:34:00|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:34:00|SB.D.D.CASH.IP|0|none|||0|0|2025-09-11|0.01888|19|1.07896|13|-1.413776|19|2025-09-11||||||||||||||0.06849|0.03509|0.02623|0.02454|0.02328|0.02089|0.01888||||||||||||||||||49339|33364|25394|17745|17903|20282|74759||||||||||||||||||0.22827|0.10523|0.08099|0.07131|0.0586|0.05745|0.07627||||||||||||||||||-0.14231|-0.11522|-0.09136|-0.07091|-0.06645|-0.05934|-0.07919|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2025-10-11 10:34:00|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-09-11|6.45564|7|2.200825|7|-0.718778|7|2025-09-11||||||||6.45564|14.05291|13.77429|16.85354|17.76121|13.95083|7.71003|11.32612|7.58595||||||||||||||||474|449|472|309|423|452|596|806|1315||||||||||||||||0.15631|0.08918|0.08481|0.06929|0.06251|0.07439|0.09408|0.08013|0.08329||||||||||||||||-0.13375|-0.11397|-0.08001|-0.07186|-0.06795|-0.08747|-0.07832|-0.08169|-0.09024|||||||||222|215|190|161|181|202|223|240|80|||||||||||||||||||||||||
2025-10-11 10:34:00|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-09-11|0|7|0.310932|13|-0.368036|13|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07053|0.05988|0.05256|0.04169|0.043|0.04872|0.06525|0.06134|0.05861||||||||||||||||-0.06722|-0.05193|-0.04606|-0.04026|-0.04149|-0.04476|-0.05564|-0.05961|-0.05824|||||||||194|260|256|257|255|259|263|264|132|||||||||||||||||||||||||
2025-10-11 10:34:01|SB.D.EQR.CASH.IP|0|none|||0|0|2025-09-11|0.0316|19|1.240118|13|-0.56708|13|2025-09-11||||||||||||||0.16387|0.07738|0.05861|0.05042|0.04622|0.04056|0.0316||||||||||||||||||11606|9523|8268|9122|6027|7599|23024||||||||||||||||||0.288|0.10962|0.08054|0.06083|0.05871|0.05077|0.07156||||||||||||||||||-0.16755|-0.10938|-0.08248|-0.07364|-0.06701|-0.06716|-0.06863|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2025-10-11 10:34:01|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-09-11|6.45564|7|2.200825|7|-0.718778|7|2025-09-11||||||||6.45564|14.05291|13.77429|16.85354|17.76121|13.95083|7.71003|11.32612|7.58595||||||||||||||||474|449|472|309|423|452|596|806|1315||||||||||||||||0.15631|0.08918|0.08481|0.06929|0.06251|0.07439|0.09408|0.08013|0.08329||||||||||||||||-0.13375|-0.11397|-0.08001|-0.07186|-0.06795|-0.08747|-0.07832|-0.08169|-0.09024|||||||||222|215|190|161|181|202|223|240|80|||||||||||||||||||||||||
2025-10-11 10:34:01|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:34:01|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:34:01|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-09-11|0.07577|19|2.443793|13|-0.899767|14|2025-09-11||||||||||||||0.31151|0.16761|0.50803|0.87756|1.62806|1.23821|0.07577||||||||||||||||||9750|7699|7720|5309|5263|6962|16859||||||||||||||||||0.36382|0.14522|0.09396|0.07168|0.06455|0.07782|0.08445||||||||||||||||||-0.16926|-0.14706|-0.09864|-0.08903|-0.08862|-0.07957|-0.08028|||||132|264|263|263|263|262|264|||||||||||||||||||||||||
2025-10-11 10:34:02|SB.D.EQR.CASH.IP|0|none|||0|0|2025-09-11|0.0316|19|1.240118|13|-0.56708|13|2025-09-11||||||||||||||0.16387|0.07738|0.05861|0.05042|0.04622|0.04056|0.0316||||||||||||||||||11606|9523|8268|9122|6027|7599|23024||||||||||||||||||0.288|0.10962|0.08054|0.06083|0.05871|0.05077|0.07156||||||||||||||||||-0.16755|-0.10938|-0.08248|-0.07364|-0.06701|-0.06716|-0.06863|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2025-10-11 10:34:02|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:34:02|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:34:02|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-09-11|0.07577|19|2.443793|13|-0.899767|14|2025-09-11||||||||||||||0.31151|0.16761|0.50803|0.87756|1.62806|1.23821|0.07577||||||||||||||||||9750|7699|7720|5309|5263|6962|16859||||||||||||||||||0.36382|0.14522|0.09396|0.07168|0.06455|0.07782|0.08445||||||||||||||||||-0.16926|-0.14706|-0.09864|-0.08903|-0.08862|-0.07957|-0.08028|||||132|264|263|263|263|262|264|||||||||||||||||||||||||
2025-10-11 10:34:02|SC.D.FRT.CASH.IP|0|none|||0|0|2025-09-11|0.05816|19|1.428001|13|-0.504292|13|2025-09-11||||||||||||||0.29513|0.52826|0.8636|1.98789|0.84758|1.60531|0.05816||||||||||||||||||3850|3121|2711|2352|1943|2421|8794||||||||||||||||||0.30533|0.10192|0.0788|0.06626|0.05381|0.05019|0.07221||||||||||||||||||-0.15695|-0.09912|-0.07294|-0.07149|-0.05868|-0.06004|-0.07718|||||130|262|262|263|261|260|263|||||||||||||||||||||||||
2025-10-11 10:34:03|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:34:03|SC.D.FRT.CASH.IP|0|none|||0|0|2025-09-11|0.05816|19|1.428001|13|-0.504292|13|2025-09-11||||||||||||||0.29513|0.52826|0.8636|1.98789|0.84758|1.60531|0.05816||||||||||||||||||3850|3121|2711|2352|1943|2421|8794||||||||||||||||||0.30533|0.10192|0.0788|0.06626|0.05381|0.05019|0.07221||||||||||||||||||-0.15695|-0.09912|-0.07294|-0.07149|-0.05868|-0.06004|-0.07718|||||130|262|262|263|261|260|263|||||||||||||||||||||||||
2025-10-11 10:34:03|KB.D.FDR.CASH.IP|0|none|||0|0|2025-09-11|0|7|0.41443|8|-0.313344|13|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05154|0.04269|0.0358|0.03242|0.03272|0.03111|0.06016|0.05097|0.047||||||||||||||||-0.0483|-0.04156|-0.03278|-0.02807|-0.0327|-0.03855|-0.0534|-0.05766|-0.04319|||||||||198|264|264|264|264|264|264|264|132||||||||0|0|0|0|||0|0|0|||||||||
2025-10-11 10:34:04|SC.D.F.CASH.IP|0|none|||0|0|2025-09-11|0.08597|14|1.921397|0|-1.916667|0|2025-09-11|26.41105|40.0524|50.05346|40.06979|44.5019|40.08705|80.01712|72.75877|5.85237|26.73021|14.35348|9.83223|13.9633|3.46701|0.08597|0.08635|0.55986|0.08637|0.08627|0.08629|17.29994|22.4669|29.58883|24.16065|0|0|0|0|0|0|0|0|5136|2888|4224|6111|25520|477385|621685|526942|394263|356108|392736|668479|75249|7422|3158|3446|0.93384||0.08503|0.08703|||||0.81794|0.08811|0.08558|0.08751|0.19042|0.23754|0.15979|0.1249|0.09509|0.10195|0.10787|0.09678|0.11311|0.09759|0.08617|0.10448|-0.45177||-0.08489|||-0.08734|-0.08554|-0.08715|-0.10388|-0.08627|-0.10918|-0.11215|-0.19786|-0.2285|-0.15285|-0.11681|-0.10476|-0.096|-0.10142|-0.10422|-0.10713|-0.08616|-0.08591|-0.08698|19|5|8|5|9|5|5|11|52|15|28|41|36|178|255|233|211|185|167|180|93|67|61|54|||||||||||||||||||||||||
2025-10-11 10:34:04|SC.D.F.CASH.IP|0|none|||0|0|2025-09-11|0.08597|14|1.921397|0|-1.916667|0|2025-09-11|26.41105|40.0524|50.05346|40.06979|44.5019|40.08705|80.01712|72.75877|5.85237|26.73021|14.35348|9.83223|13.9633|3.46701|0.08597|0.08635|0.55986|0.08637|0.08627|0.08629|17.29994|22.4669|29.58883|24.16065|0|0|0|0|0|0|0|0|5136|2888|4224|6111|25520|477385|621685|526942|394263|356108|392736|668479|75249|7422|3158|3446|0.93384||0.08503|0.08703|||||0.81794|0.08811|0.08558|0.08751|0.19042|0.23754|0.15979|0.1249|0.09509|0.10195|0.10787|0.09678|0.11311|0.09759|0.08617|0.10448|-0.45177||-0.08489|||-0.08734|-0.08554|-0.08715|-0.10388|-0.08627|-0.10918|-0.11215|-0.19786|-0.2285|-0.15285|-0.11681|-0.10476|-0.096|-0.10142|-0.10422|-0.10713|-0.08616|-0.08591|-0.08698|19|5|8|5|9|5|5|11|52|15|28|41|36|178|255|233|211|185|167|180|93|67|61|54|||||||||||||||||||||||||
2025-10-11 10:34:04|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:34:04|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:34:04|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-09-11|0.01832|19|5.368517|8|-2.180078|10|2025-09-11|||||||||47.65644|56.67036|57.59074|44.16489|44.51463|12.91075|0.02648|0.02192|0.02046|0.01966|0.01905|0.01832|44.4731|77.26597|45.33406|53.97017|||||||||36|26|63|76|240|56957|48756|36599|24553|24932|28447|78146|24693|140|235|138|||||||||0.622|0.52709|0.43387|0.37499|0.33072|0.23166|0.14081|0.08846|0.07276|0.07201|0.06501|0.07097|0.43018|0.24159|0.27187|0.17472|||||||||-0.16271|-0.11607|-0.2702|-0.12063|-0.18527|-0.22575|-0.15078|-0.0968|-0.07382|-0.07099|-0.06953|-0.07558|-0.53007|-0.2326|-0.30647|-0.0603|140|128|119|80|102|196|264|264|264|264|264|264|75|35|40|26|||||||||||||||||||||||||
2025-10-11 10:34:05|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:34:05|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-09-11|0.01832|19|5.368517|8|-2.180078|10|2025-09-11|||||||||47.65644|56.67036|57.59074|44.16489|44.51463|12.91075|0.02648|0.02192|0.02046|0.01966|0.01905|0.01832|44.4731|77.26597|45.33406|53.97017|||||||||36|26|63|76|240|56957|48756|36599|24553|24932|28447|78146|24693|140|235|138|||||||||0.622|0.52709|0.43387|0.37499|0.33072|0.23166|0.14081|0.08846|0.07276|0.07201|0.06501|0.07097|0.43018|0.24159|0.27187|0.17472|||||||||-0.16271|-0.11607|-0.2702|-0.12063|-0.18527|-0.22575|-0.15078|-0.0968|-0.07382|-0.07099|-0.06953|-0.07558|-0.53007|-0.2326|-0.30647|-0.0603|140|128|119|80|102|196|264|264|264|264|264|264|75|35|40|26|||||||||||||||||||||||||
2025-10-11 10:34:05|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:34:05|UB.D.GILD.CASH.IP|0|none|||0|0|2025-09-11|0.02178|19|19.381443|0|-1.918832|20|2025-09-11|25.16189|83.35071|70.0424|80.02604|16.98853|80.03103|50.07758|41.79026|39.02732|45.64541|49.82815|36.07405|37.03855|6.07655|0.04746|0.03564|0.03203|0.0269|0.02554|0.02178|34.286|42.18093|57.52965|59.51188|0|0|0|0|0|0|0|0|68|20|52|328|300|23579|21685|15477|14334|12385|12124|40581|362309|737|240|317|3.38012|0.09575|0.06092|0.02168|0.01517|||0.02895|0.1162|0.10494|0.12|0.13689|0.0991|0.27372|0.12116|0.08258|0.08171|0.06426|0.0561|0.07726|0.21292|0.47775|0.20918|0.23414|-0.12751|-0.26064|-0.0348|-0.08674|-0.52222|-0.06031|-0.01724|-0.15412|-0.11018|-0.08575|-0.06462|-0.13898|-0.18147|-0.20029|-0.12633|-0.0899|-0.08462|-0.07879|-0.07275|-0.07505|-0.39526|-0.55474|-0.49478|-0.17183|12|6|10|5|6|5|2|12|140|84|91|70|79|187|264|264|264|264|264|264|68|24|21|32|||||0||||||||||||||||||||
2025-10-11 10:34:06|UB.D.GILD.CASH.IP|0|none|||0|0|2025-09-11|0.02178|19|19.381443|0|-1.918832|20|2025-09-11|25.16189|83.35071|70.0424|80.02604|16.98853|80.03103|50.07758|41.79026|39.02732|45.64541|49.82815|36.07405|37.03855|6.07655|0.04746|0.03564|0.03203|0.0269|0.02554|0.02178|34.286|42.18093|57.52965|59.51188|0|0|0|0|0|0|0|0|68|20|52|328|300|23579|21685|15477|14334|12385|12124|40581|362309|737|240|317|3.38012|0.09575|0.06092|0.02168|0.01517|||0.02895|0.1162|0.10494|0.12|0.13689|0.0991|0.27372|0.12116|0.08258|0.08171|0.06426|0.0561|0.07726|0.21292|0.47775|0.20918|0.23414|-0.12751|-0.26064|-0.0348|-0.08674|-0.52222|-0.06031|-0.01724|-0.15412|-0.11018|-0.08575|-0.06462|-0.13898|-0.18147|-0.20029|-0.12633|-0.0899|-0.08462|-0.07879|-0.07275|-0.07505|-0.39526|-0.55474|-0.49478|-0.17183|12|6|10|5|6|5|2|12|140|84|91|70|79|187|264|264|264|264|264|264|68|24|21|32|||||0||||||||||||||||||||
2025-10-11 10:34:06|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:34:06|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:34:06|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-09-11|0.05004|19|1.531472|13|-0.507334|13|2025-09-11||||||||||||||0.25213|0.13435|0.48167|1.24137|1.22759|0.06869|0.05004||||||||||||||||||9427|7531|7872|4653|4486|6569|16772||||||||||||||||||0.26419|0.10459|0.06924|0.04859|0.04768|0.05122|0.06724||||||||||||||||||-0.13227|-0.11535|-0.07864|-0.05723|-0.05656|-0.05047|-0.05873|||||131|263|263|260|262|264|264|||||||||||||||||||||||||
2025-10-11 10:34:06|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-09-11|0.05004|19|1.531472|13|-0.507334|13|2025-09-11||||||||||||||0.25213|0.13435|0.48167|1.24137|1.22759|0.06869|0.05004||||||||||||||||||9427|7531|7872|4653|4486|6569|16772||||||||||||||||||0.26419|0.10459|0.06924|0.04859|0.04768|0.05122|0.06724||||||||||||||||||-0.13227|-0.11535|-0.07864|-0.05723|-0.05656|-0.05047|-0.05873|||||131|263|263|260|262|264|264|||||||||||||||||||||||||
2025-10-11 10:34:06|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:34:07|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-09-11|1.00264|19|2.08241|14|-2.267865|13|2025-09-11||||||||||||||6.18747|3.31501|5.06405|6.91926|13.20553|7.19851|1.00264||||||||||||||||||6528|4249|4143|3414|2697|2531|10132||||||||||||||||||0.50356|0.36195|0.21825|0.19394|0.19852|0.15394|0.1823||||||||||||||||||-0.5164|-0.30774|-0.2651|-0.22596|-0.20237|-0.19945|-0.24422|||||127|244|233|227|225|231|252|||||||||||||||||||||||||
2025-10-11 10:34:07|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:34:07|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-09-11|1.00264|19|2.08241|14|-2.267865|13|2025-09-11||||||||||||||6.18747|3.31501|5.06405|6.91926|13.20553|7.19851|1.00264||||||||||||||||||6528|4249|4143|3414|2697|2531|10132||||||||||||||||||0.50356|0.36195|0.21825|0.19394|0.19852|0.15394|0.1823||||||||||||||||||-0.5164|-0.30774|-0.2651|-0.22596|-0.20237|-0.19945|-0.24422|||||127|244|233|227|225|231|252|||||||||||||||||||||||||
2025-10-11 10:34:07|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:34:07|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-09-11|0.12215|17|6.276748|13|-2.676056|13|2025-09-11||||||||||||||0.27885|0.13234|0.12572|0.12282|0.12215|0.12244|0.1227||||||||||||||||||119474|68180|42951|32729|30321|27473|63514||||||||||||||||||1.05127|0.52996|0.37991|0.33505|0.30918|0.25644|0.31836||||||||||||||||||-0.80226|-0.53745|-0.32383|-0.29855|-0.27018|-0.24718|-0.29339|||||132|264|264|261|262|255|256|||||||||||||||||||||||||
2025-10-11 10:34:07|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:34:08|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-09-11|0.12215|17|6.276748|13|-2.676056|13|2025-09-11||||||||||||||0.27885|0.13234|0.12572|0.12282|0.12215|0.12244|0.1227||||||||||||||||||119474|68180|42951|32729|30321|27473|63514||||||||||||||||||1.05127|0.52996|0.37991|0.33505|0.30918|0.25644|0.31836||||||||||||||||||-0.80226|-0.53745|-0.32383|-0.29855|-0.27018|-0.24718|-0.29339|||||132|264|264|261|262|255|256|||||||||||||||||||||||||
2025-10-11 10:34:08|EG.D.KPN.CASH.IP|0|none|||0|0|2025-09-11|0.03504|15|0.429185|7|-0.408457|7|2025-09-11||||||||0.77737|0.77993|1.53237|3.52754|1.97573|1.93083|0.0364|0.40147|0.03504||||||||||||||||5959|4858|4813|4072|3826|4526|7587|6857|11649||||||||||||||||0.09624|0.05721|0.05273|0.04952|0.04695|0.04724|0.06173|0.05547|0.05304||||||||||||||||-0.0837|-0.05606|-0.05235|-0.04221|-0.03887|-0.04619|-0.05796|-0.05647|-0.04836|||||||||275|271|268|258|258|264|273|273|138|||||||||||||||||||||||||
2025-10-11 10:34:08|KB.D.MINING.CASH.IP|0|none|||0|0|2025-09-11|0|7|1.507918|7|-0.809296|13|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11186|0.09657|0.07983|0.06312|0.07754|0.10294|0.1525|0.14504|0.09081||||||||||||||||-0.11539|-0.08302|-0.07345|-0.05922|-0.06866|-0.08622|-0.15088|-0.12452|-0.12416|||||||||198|259|253|250|256|257|263|263|132|||||||||||||||||||||||||
2025-10-11 10:34:08|EG.D.KPN.CASH.IP|0|none|||0|0|2025-09-11|0.03504|15|0.429185|7|-0.408457|7|2025-09-11||||||||0.77737|0.77993|1.53237|3.52754|1.97573|1.93083|0.0364|0.40147|0.03504||||||||||||||||5959|4858|4813|4072|3826|4526|7587|6857|11649||||||||||||||||0.09624|0.05721|0.05273|0.04952|0.04695|0.04724|0.06173|0.05547|0.05304||||||||||||||||-0.0837|-0.05606|-0.05235|-0.04221|-0.03887|-0.04619|-0.05796|-0.05647|-0.04836|||||||||275|271|268|258|258|264|273|273|138|||||||||||||||||||||||||
2025-10-11 10:34:09|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:34:09|SD.D.LMT.CASH.IP|0|none|||0|0|2025-09-11|0.05479|19|39.627692|8|-1.482556|13|2025-09-11|||||||||47.26599|65.70363|69.40796|60.2062|40.80581|8.3893|0.11892|1.227|0.46317|2.75228|0.44945|0.05479|43.09382|74.6282|80.95285|66.80912|||||||||75|76|54|105|527|9097|6664|5479|4365|3573|4710|11196|12598|261|74|123|||||||||2.80033|0.10332|0.2473|0.2054|0.09703|0.17785|0.10212|0.07507|0.05446|0.04519|0.04815|0.0598|0.1632|0.34165|0.04757|0.16607|||||||||-0.26555|-0.18518|-0.15817|-0.14196|-0.09245|-0.17232|-0.09726|-0.072|-0.05849|-0.0523|-0.06219|-0.05442|-0.29324|-0.14264|-0.09138|-0.07157|64|29|26|60|74|196|264|264|262|262|264|263|82|47|47|42|||||||||||||||||||||||||
2025-10-11 10:34:09|SD.D.LMT.CASH.IP|0|none|||0|0|2025-09-11|0.05479|19|39.627692|8|-1.482556|13|2025-09-11|||||||||47.26599|65.70363|69.40796|60.2062|40.80581|8.3893|0.11892|1.227|0.46317|2.75228|0.44945|0.05479|43.09382|74.6282|80.95285|66.80912|||||||||75|76|54|105|527|9097|6664|5479|4365|3573|4710|11196|12598|261|74|123|||||||||2.80033|0.10332|0.2473|0.2054|0.09703|0.17785|0.10212|0.07507|0.05446|0.04519|0.04815|0.0598|0.1632|0.34165|0.04757|0.16607|||||||||-0.26555|-0.18518|-0.15817|-0.14196|-0.09245|-0.17232|-0.09726|-0.072|-0.05849|-0.0523|-0.06219|-0.05442|-0.29324|-0.14264|-0.09138|-0.07157|64|29|26|60|74|196|264|264|262|262|264|263|82|47|47|42|||||||||||||||||||||||||
2025-10-11 10:34:09|KB.D.OIL.CASH.IP|0|none|||0|0|2025-09-11|0|7|0.616083|13|-0.773919|12|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06455|0.04815|0.04076|0.03988|0.03663|0.03904|0.09206|0.05954|0.05873||||||||||||||||-0.06116|-0.05808|-0.04574|-0.03803|-0.03661|-0.0509|-0.0916|-0.06596|-0.05169|||||||||198|264|264|264|264|264|264|264|132||||||||0|||0||0||0|0|||||||||
2025-10-11 10:34:10|EC.D.MCA.CASH.IP|0|none|||0|0|2025-09-11|0.01571|15|1.218388|7|-0.773325|7|2025-09-11||||||||0.02411|0.01871|0.0169|0.01739|0.01762|0.01817|0.01793|0.01696|0.01571||||||||||||||||547|399|332|239|222|306|409|512|583||||||||||||||||0.21058|0.11663|0.08798|0.08059|0.06796|0.09219|0.09938|0.10061|0.09054||||||||||||||||-0.18558|-0.13129|-0.10354|-0.08298|-0.07265|-0.08702|-0.10507|-0.10448|-0.11202|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2025-10-11 10:34:10|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:34:10|EC.D.MCA.CASH.IP|0|none|||0|0|2025-09-11|0.01571|15|1.218388|7|-0.773325|7|2025-09-11||||||||0.02411|0.01871|0.0169|0.01739|0.01762|0.01817|0.01793|0.01696|0.01571||||||||||||||||547|399|332|239|222|306|409|512|583||||||||||||||||0.21058|0.11663|0.08798|0.08059|0.06796|0.09219|0.09938|0.10061|0.09054||||||||||||||||-0.18558|-0.13129|-0.10354|-0.08298|-0.07265|-0.08702|-0.10507|-0.10448|-0.11202|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2025-10-11 10:34:10|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:34:11|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2025-09-11|0.0402|19|24.087956|0|-3.760282|16|2025-09-11|20.91822|42.4301|33.41403|26.80704|41.77115|25.17179|14.47379|4.0441|26.67862|38.94013|43.89186|19.60631|12.17784|1.50958|0.054|0.04668|0.04599|0.04419|0.04413|0.0402|26.73214|40.13315|30.3566|38.47062|0|0|0|0|0|0|0|0|970|514|874|1237|1995|72687|67140|42102|52364|35073|33715|99570|135942|798|1050|764|2.46461|0.05406|0.07125|0.12239|0.09464||0.13634|0.12167|0.18017|0.13574|0.12276|0.10251|0.10338|0.40901|0.2662|0.1966|0.22215|0.18246|0.14929|0.18359|0.13617|0.05886|0.08521|0.09839|-0.29066|-0.11647|-0.08703|-0.13638|-0.17828|-0.05366|-0.10455|-0.12605|-0.12574|-0.09842|-0.11097|-0.10044|-0.123|-0.3435|-0.26365|-0.17899|-0.19889|-0.16648|-0.14667|-0.14813|-0.16372|-0.10698|-0.11225|-0.1554|29|26|21|15|12|8|14|26|189|147|128|170|167|220|264|264|264|264|264|264|117|80|96|73|||||||||||||||||||||||||
2025-10-11 10:34:11|KB.D.REAL.CASH.IP|0|none|||0|0|2025-09-11|0|7|0.387764|14|-0.641157|7|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05691|0.05099|0.0313|0.0351|0.03185|0.04794|0.05147|0.05267|0.05402||||||||||||||||-0.07766|-0.04746|-0.04569|-0.03591|-0.03682|-0.04517|-0.05292|-0.05114|-0.04399|||||||||198|264|264|264|264|264|264|264|132||||||||||||||||0|||||||||
2025-10-11 10:34:11|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2025-09-11|0.0402|19|24.087956|0|-3.760282|16|2025-09-11|20.91822|42.4301|33.41403|26.80704|41.77115|25.17179|14.47379|4.0441|26.67862|38.94013|43.89186|19.60631|12.17784|1.50958|0.054|0.04668|0.04599|0.04419|0.04413|0.0402|26.73214|40.13315|30.3566|38.47062|0|0|0|0|0|0|0|0|970|514|874|1237|1995|72687|67140|42102|52364|35073|33715|99570|135942|798|1050|764|2.46461|0.05406|0.07125|0.12239|0.09464||0.13634|0.12167|0.18017|0.13574|0.12276|0.10251|0.10338|0.40901|0.2662|0.1966|0.22215|0.18246|0.14929|0.18359|0.13617|0.05886|0.08521|0.09839|-0.29066|-0.11647|-0.08703|-0.13638|-0.17828|-0.05366|-0.10455|-0.12605|-0.12574|-0.09842|-0.11097|-0.10044|-0.123|-0.3435|-0.26365|-0.17899|-0.19889|-0.16648|-0.14667|-0.14813|-0.16372|-0.10698|-0.11225|-0.1554|29|26|21|15|12|8|14|26|189|147|128|170|167|220|264|264|264|264|264|264|117|80|96|73|||||||||||||||||||||||||
2025-10-11 10:34:11|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:34:11|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-09-11|0.01903|14|0.407553|7|-0.707579|7|2025-09-11||||||||0.0256|0.02025|0.02001|0.02018|0.01945|0.02014|0.02063|0.01903|0.0218||||||||||||||||8822|6003|5102|4484|4485|5697|9124|11152|12943||||||||||||||||0.0936|0.06171|0.05168|0.0422|0.04113|0.04527|0.06614|0.05602|0.05527||||||||||||||||-0.10012|-0.05886|-0.04829|-0.04155|-0.04334|-0.05072|-0.06306|-0.06712|-0.05779|||||||||276|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2025-10-11 10:34:12|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:34:12|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-09-11|0.01903|14|0.407553|7|-0.707579|7|2025-09-11||||||||0.0256|0.02025|0.02001|0.02018|0.01945|0.02014|0.02063|0.01903|0.0218||||||||||||||||8822|6003|5102|4484|4485|5697|9124|11152|12943||||||||||||||||0.0936|0.06171|0.05168|0.0422|0.04113|0.04527|0.06614|0.05602|0.05527||||||||||||||||-0.10012|-0.05886|-0.04829|-0.04155|-0.04334|-0.05072|-0.06306|-0.06712|-0.05779|||||||||276|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2025-10-11 10:34:12|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:34:12|SE.D.NIOUS.CASH.IP|0|none|||0|0|2025-09-11|0.17091|18|79.503106|8|-18.711656|9|2025-09-11|11.97148|4.86749|4.97434|0.20346|8.56337|5.6026|0.19609|5.78333|9.244|15.78868|16.28523|11.87926|12.30711|5.82344|0.1769|0.17557|0.1732|0.17447|0.17091|0.67532|7.7967|7.9831|18.18591|15.8116|0|0|0|0|0|0|0|0|59559|121463|75206|47595|231490|1819568|1537432|919586|827246|510238|465598|1075920|67556|29914|15995|24764|3.59167|0.38864|0.2616|0.1644|0.16679|0.20031|0.16876|0.20764|8.99844|1.07437|0.37165|0.30994|0.28636|0.62159|0.45205|0.34582|0.31966|0.26739|0.23478|0.23856|0.24348|0.17752|0.18666|0.1708|-0.25646|-0.31435|-0.20792|-0.19548|-0.18581|-0.26858|-0.16659|-0.20595|-0.29496|-0.61845|-0.27864|-0.26321|-0.24831|-0.5181|-0.34758|-0.33379|-0.29485|-0.24733|-0.17979|-0.26869|-0.21463|-0.18188|-0.17341|-0.18629|34|43|42|39|24|37|34|36|187|147|130|179|181|230|252|225|198|194|178|198|144|64|61|83|||||||||||||||||||||||||
2025-10-11 10:34:13|SE.D.NIOUS.CASH.IP|0|none|||0|0|2025-09-11|0.17091|18|79.503106|8|-18.711656|9|2025-09-11|11.97148|4.86749|4.97434|0.20346|8.56337|5.6026|0.19609|5.78333|9.244|15.78868|16.28523|11.87926|12.30711|5.82344|0.1769|0.17557|0.1732|0.17447|0.17091|0.67532|7.7967|7.9831|18.18591|15.8116|0|0|0|0|0|0|0|0|59559|121463|75206|47595|231490|1819568|1537432|919586|827246|510238|465598|1075920|67556|29914|15995|24764|3.59167|0.38864|0.2616|0.1644|0.16679|0.20031|0.16876|0.20764|8.99844|1.07437|0.37165|0.30994|0.28636|0.62159|0.45205|0.34582|0.31966|0.26739|0.23478|0.23856|0.24348|0.17752|0.18666|0.1708|-0.25646|-0.31435|-0.20792|-0.19548|-0.18581|-0.26858|-0.16659|-0.20595|-0.29496|-0.61845|-0.27864|-0.26321|-0.24831|-0.5181|-0.34758|-0.33379|-0.29485|-0.24733|-0.17979|-0.26869|-0.21463|-0.18188|-0.17341|-0.18629|34|43|42|39|24|37|34|36|187|147|130|179|181|230|252|225|198|194|178|198|144|64|61|83|||||||||||||||||||||||||
2025-10-11 10:34:13|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-09-11|0.02436|15|0.475436|7|-0.645414|7|2025-09-11||||||||0.03215|0.02731|0.02633|0.38916|0.02638|0.02631|0.02871|0.02619|0.02436||||||||||||||||4862|3845|3497|3102|2695|3633|5974|7479|9209||||||||||||||||0.09863|0.0556|0.04611|0.04304|0.03871|0.04327|0.08136|0.06609|0.05549||||||||||||||||-0.07736|-0.05155|-0.04844|-0.04441|-0.043|-0.05217|-0.07632|-0.07815|-0.04457|||||||||276|276|276|276|275|276|276|276|92|||||||||||||||||||||||||
2025-10-11 10:34:13|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-09-11|0|7|0.409768|14|-0.361321|13|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05615|0.04946|0.04225|0.03536|0.03114|0.03665|0.06473|0.06156|0.05187||||||||||||||||-0.06846|-0.05623|-0.04131|-0.03229|-0.0319|-0.04537|-0.063|-0.06146|-0.04847|||||||||198|264|264|264|264|264|264|264|132||||||||0|0|0||0|0|0|0|0|||||||||
2025-10-11 10:34:14|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:34:14|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-09-11|0.02436|15|0.475436|7|-0.645414|7|2025-09-11||||||||0.03215|0.02731|0.02633|0.38916|0.02638|0.02631|0.02871|0.02619|0.02436||||||||||||||||4862|3845|3497|3102|2695|3633|5974|7479|9209||||||||||||||||0.09863|0.0556|0.04611|0.04304|0.03871|0.04327|0.08136|0.06609|0.05549||||||||||||||||-0.07736|-0.05155|-0.04844|-0.04441|-0.043|-0.05217|-0.07632|-0.07815|-0.04457|||||||||276|276|276|276|275|276|276|276|92|||||||||||||||||||||||||
2025-10-11 10:34:14|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:34:14|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-09-11|0.12384|15|1.821286|7|-1.509841|7|2025-09-11||||||||3.06214|2.60103|6.83587|6.82901|8.53759|6.61121|2.2402|2.51645|0.12384||||||||||||||||9089|8200|5384|11119|7181|5892|6149|6615|14756||||||||||||||||0.30351|0.15226|0.12465|0.10115|0.1174|0.12238|0.16265|0.12839|0.14302||||||||||||||||-0.25027|-0.17889|-0.12887|-0.1242|-0.10975|-0.12808|-0.14716|-0.13966|-0.20092|||||||||251|248|239|224|226|232|238|251|131|||||||||||||||||||||||||
2025-10-11 10:34:14|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:34:15|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-09-11|0.12384|15|1.821286|7|-1.509841|7|2025-09-11||||||||3.06214|2.60103|6.83587|6.82901|8.53759|6.61121|2.2402|2.51645|0.12384||||||||||||||||9089|8200|5384|11119|7181|5892|6149|6615|14756||||||||||||||||0.30351|0.15226|0.12465|0.10115|0.1174|0.12238|0.16265|0.12839|0.14302||||||||||||||||-0.25027|-0.17889|-0.12887|-0.1242|-0.10975|-0.12808|-0.14716|-0.13966|-0.20092|||||||||251|248|239|224|226|232|238|251|131|||||||||||||||||||||||||
2025-10-11 10:34:15|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-09-11|0.02113|19|1.211823|13|-0.84123|14|2025-09-11||||||||||||||0.06931|0.04842|0.0384|0.03159|0.02936|0.02599|0.02113||||||||||||||||||39290|20647|19088|16769|16320|15884|61847||||||||||||||||||0.20448|0.09717|0.0704|0.05738|0.05547|0.0437|0.06874||||||||||||||||||-0.13467|-0.10875|-0.08148|-0.06301|-0.05595|-0.05569|-0.05768|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2025-10-11 10:34:15|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:34:15|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-09-11|0.02113|19|1.211823|13|-0.84123|14|2025-09-11||||||||||||||0.06931|0.04842|0.0384|0.03159|0.02936|0.02599|0.02113||||||||||||||||||39290|20647|19088|16769|16320|15884|61847||||||||||||||||||0.20448|0.09717|0.0704|0.05738|0.05547|0.0437|0.06874||||||||||||||||||-0.13467|-0.10875|-0.08148|-0.06301|-0.05595|-0.05569|-0.05768|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2025-10-11 10:34:15|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-09-11|0.40082|0|0.378408|2|-0.304639|0|2025-09-11|0.40082|0.40087|0.40093|0.40084|0.40083|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.08018|0.05807|0.05702|0.03887|0.04058|0.04461|||||||||||||||||||-0.07958|-0.05866|-0.05087|-0.04409|-0.03986|-0.04485|||||||||||||||||||230|276|276|276|276|276|0|0||0|||||||||||||||||||||
2025-10-11 10:34:16|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2025-09-11|0.01385|19|3.716216|0|-3.25495|13|2025-09-11|0.03243|0.02693|0.02784|2.11391|2.10555|2.11299|0.03175|0.04102|0.07419|0.45639|0.45811|0.0558|0.04965|0.03625|0.02167|0.01912|0.01797|0.01767|0.01669|0.01385|0.04989|0.51152|1.44382|1.431|0|0|0|0|0|0|0|0|12905|7414|7476|18045|37519|555366|588637|360125|292337|218414|201064|331221|89478|19839|13025|9864|0.36578|0.02382|0.02078|0.03357|0.03298|0.05905|0.05052|0.04164|0.11762|0.06583|0.05641|0.07493|0.1175|0.25196|0.32865|0.22329|0.16062|0.15531|0.12252|0.15185|0.08896|0.05518|0.04868|0.03853|-0.07199|-0.03843|-0.03451|-0.02309|-0.03207|-0.04481|-0.03139|-0.04976|-0.08782|-0.06266|-0.07415|-0.10045|-0.114|-0.36077|-0.28882|-0.21394|-0.15597|-0.16157|-0.13997|-0.12976|-0.10336|-0.04981|-0.04192|-0.046|48|48|48|48|48|48|48|48|264|264|261|264|264|264|264|264|264|264|264|264|264|215|215|216|||||||||||||||||||||||||
2025-10-11 10:34:16|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:34:16|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:34:16|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2025-09-11|0.01385|19|3.716216|0|-3.25495|13|2025-09-11|0.03243|0.02693|0.02784|2.11391|2.10555|2.11299|0.03175|0.04102|0.07419|0.45639|0.45811|0.0558|0.04965|0.03625|0.02167|0.01912|0.01797|0.01767|0.01669|0.01385|0.04989|0.51152|1.44382|1.431|0|0|0|0|0|0|0|0|12905|7414|7476|18045|37519|555366|588637|360125|292337|218414|201064|331221|89478|19839|13025|9864|0.36578|0.02382|0.02078|0.03357|0.03298|0.05905|0.05052|0.04164|0.11762|0.06583|0.05641|0.07493|0.1175|0.25196|0.32865|0.22329|0.16062|0.15531|0.12252|0.15185|0.08896|0.05518|0.04868|0.03853|-0.07199|-0.03843|-0.03451|-0.02309|-0.03207|-0.04481|-0.03139|-0.04976|-0.08782|-0.06266|-0.07415|-0.10045|-0.114|-0.36077|-0.28882|-0.21394|-0.15597|-0.16157|-0.13997|-0.12976|-0.10336|-0.04981|-0.04192|-0.046|48|48|48|48|48|48|48|48|264|264|261|264|264|264|264|264|264|264|264|264|264|215|215|216|||||||||||||||||||||||||
2025-10-11 10:34:17|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:34:17|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2025-09-11|0.01597|19|1.323919|14|-1.853461|14|2025-09-11|16.72688|40.66813|40.03208|43.51173|42.89128|48.32786|30.80552|48.18365|18.67379|19.90993|29.26115|15.78466|15.52232|3.03282|0.02697|0.02392|0.02292|0.01966|0.01719|0.01597|29.46736|39.16495|33.48966|47.41248|0|0|0|0|0|0|0|0|660|306|1578|1239|1812|54060|64186|40651|26907|30132|27807|71049|187428|2418|526|635|0.11989|0.04236|0.02986|0.01764|0.02936|0.02926|0.04007|0.03965|0.13916|0.06097|0.05843|0.08013|0.0708|0.23739|0.15226|0.10405|0.08279|0.06809|0.06747|0.07581|0.13207|0.08108|0.07942|0.06821|-0.03675|-0.05724|-0.03208|-0.03749|-0.03008|-0.0564|-0.0322|-0.04577|-0.06774|-0.054|-0.09926|-0.06777|-0.08715|-0.17367|-0.16703|-0.09715|-0.08145|-0.079|-0.07586|-0.07649|-0.18561|-0.07702|-0.1246|-0.09569|30|32|25|23|21|29|26|27|189|167|151|198|208|239|264|264|264|264|264|264|130|82|69|74|||||||||||||||||||||||||
2025-10-11 10:34:17|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:34:17|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2025-09-11|0.01597|19|1.323919|14|-1.853461|14|2025-09-11|16.72688|40.66813|40.03208|43.51173|42.89128|48.32786|30.80552|48.18365|18.67379|19.90993|29.26115|15.78466|15.52232|3.03282|0.02697|0.02392|0.02292|0.01966|0.01719|0.01597|29.46736|39.16495|33.48966|47.41248|0|0|0|0|0|0|0|0|660|306|1578|1239|1812|54060|64186|40651|26907|30132|27807|71049|187428|2418|526|635|0.11989|0.04236|0.02986|0.01764|0.02936|0.02926|0.04007|0.03965|0.13916|0.06097|0.05843|0.08013|0.0708|0.23739|0.15226|0.10405|0.08279|0.06809|0.06747|0.07581|0.13207|0.08108|0.07942|0.06821|-0.03675|-0.05724|-0.03208|-0.03749|-0.03008|-0.0564|-0.0322|-0.04577|-0.06774|-0.054|-0.09926|-0.06777|-0.08715|-0.17367|-0.16703|-0.09715|-0.08145|-0.079|-0.07586|-0.07649|-0.18561|-0.07702|-0.1246|-0.09569|30|32|25|23|21|29|26|27|189|167|151|198|208|239|264|264|264|264|264|264|130|82|69|74|||||||||||||||||||||||||
2025-10-11 10:34:17|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-09-11|0.12365|19|3.783784|8|-2.884615|13|2025-09-11|||||||||34.37352|30.72666|33.80118|27.87744|16.10174|3.8795|0.12691|0.12558|0.12479|0.9276|0.12546|0.12365|26.47814|48.70244|41.28192|30.89902|||||||||493|918|1038|1456|2258|68344|69475|41079|47761|39988|34347|104195|86771|399|972|1322|||||||||0.83239|0.17005|0.20927|0.2526|0.4074|0.58672|0.38043|0.28174|0.26089|0.24617|0.22471|0.25257|0.23505|0.13073|0.11876|0.32828|||||||||-0.30707|-0.21399|-0.36537|-0.35344|-0.41056|-0.55992|-0.36701|-0.25561|-0.23454|-0.2455|-0.19708|-0.28017|-0.4323|-0.28044|-0.30692|-0.42587|77|46|36|87|83|194|264|260|251|249|249|243|54|31|22|36|||||||||||||||||||||||||
2025-10-11 10:34:18|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-09-11|0.40076|1|0.933072|0|-0.976916|0|2025-09-11|0.40077|0.40076|0.40077|0.40081|0.40086|0.40076|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.09973|0.0695|0.05931|0.04656|0.04928|0.05786|||||||||||||||||||-0.10809|-0.06842|-0.05838|-0.05343|-0.05393|-0.05046|||||||||||||||||||230|276|276|276|276|276|||||||||||||||||||||||||
2025-10-11 10:34:18|KA.D.RIO.CASH.IP|0|none|||0|0|2025-09-11|0.01923|11|0.890012|7|-1.117559|7|2025-09-11||||||||0.02704|0.02356|0.02135|0.02048|0.01923|0.01991|0.02079|0.02006|0.01933||||||||||||||||5700|3645|3399|4501|3669|4831|11419|7549|14786||||||||||||||||0.11243|0.07258|0.05408|0.04696|0.04819|0.05272|0.08234|0.07584|0.06345||||||||||||||||-0.1112|-0.06504|-0.05508|-0.04368|-0.04446|-0.05391|-0.08742|-0.08648|-0.07309|||||||||264|264|263|264|264|264|264|264|132|||||||||||||||||||||||||
2025-10-11 10:34:18|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-09-11|0.12365|19|3.783784|8|-2.884615|13|2025-09-11|||||||||34.37352|30.72666|33.80118|27.87744|16.10174|3.8795|0.12691|0.12558|0.12479|0.9276|0.12546|0.12365|26.47814|48.70244|41.28192|30.89902|||||||||493|918|1038|1456|2258|68344|69475|41079|47761|39988|34347|104195|86771|399|972|1322|||||||||0.83239|0.17005|0.20927|0.2526|0.4074|0.58672|0.38043|0.28174|0.26089|0.24617|0.22471|0.25257|0.23505|0.13073|0.11876|0.32828|||||||||-0.30707|-0.21399|-0.36537|-0.35344|-0.41056|-0.55992|-0.36701|-0.25561|-0.23454|-0.2455|-0.19708|-0.28017|-0.4323|-0.28044|-0.30692|-0.42587|77|46|36|87|83|194|264|260|251|249|249|243|54|31|22|36|||||||||||||||||||||||||
2025-10-11 10:34:18|SE.D.MMM.CASH.IP|0|none|||0|0|2025-09-11|0.04002|19|3.870923|8|-3.046265|20|2025-09-11|||||||||31.15772|39.00555|33.85059|41.55308|27.42031|7.25274|0.1016|0.08285|0.06395|0.06042|0.04779|0.04002|41.7854|50.59274|61.6672|69.01523|||||||||7|7|6|26|15058|19214|14673|9397|8735|7823|8626|28870|25563|7931|11|30|||||||||0.73557|0.56193|0.62149|0.52172|0.33648|0.25134|0.14169|0.07447|0.06126|0.05846|0.05747|0.08174|0.79738|0.46014|0.34847|0.41526|||||||||-0.10836|-0.07558|-0.1635|-0.1077|-0.25253|-0.24425|-0.14132|-0.08587|-0.06679|-0.0588|-0.0519|-0.07062|-0.84086|-0.47882|-0.23957|-0.6625|161|130|139|139|157|188|264|264|264|264|264|264|49|30|31|32|||||||||||||||||||||||||
2025-10-11 10:34:19|KA.D.RIO.CASH.IP|0|none|||0|0|2025-09-11|0.01923|11|0.890012|7|-1.117559|7|2025-09-11||||||||0.02704|0.02356|0.02135|0.02048|0.01923|0.01991|0.02079|0.02006|0.01933||||||||||||||||5700|3645|3399|4501|3669|4831|11419|7549|14786||||||||||||||||0.11243|0.07258|0.05408|0.04696|0.04819|0.05272|0.08234|0.07584|0.06345||||||||||||||||-0.1112|-0.06504|-0.05508|-0.04368|-0.04446|-0.05391|-0.08742|-0.08648|-0.07309|||||||||264|264|263|264|264|264|264|264|132|||||||||||||||||||||||||
2025-10-11 10:34:19|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-09-11|0.04285|15|0.83499|7|-0.505415|7|2025-09-11||||||||0.04969|0.04571|0.41271|0.42278|1.94389|0.4153|0.04557|0.04478|0.04285||||||||||||||||1630|1204|1328|882|792|1030|1968|2344|3047||||||||||||||||0.12232|0.07763|0.06775|0.06041|0.05674|0.06856|0.08227|0.08168|0.07992||||||||||||||||-0.10631|-0.06952|-0.06678|-0.05585|-0.05662|-0.06815|-0.08769|-0.0839|-0.0692|||||||||275|273|270|263|263|270|273|276|92|||||||||||||||||||||||||
2025-10-11 10:34:19|SA.D.AXP.CASH.IP|0|none|||0|0|2025-09-11|0.04456|19|1.414474|23|-2.310178|9|2025-09-11|||||||||37.62764|53.17809|64.47943|56.17567|56.83152|17.24494|0.09633|0.07473|0.06653|0.43863|0.05413|0.04456|43.2876|52.78431|49.24618|72.07725|||||||||50|27|15|66|219|13292|12751|10240|8980|7867|8365|27506|15509|1211|34|28|||||||||0.44346|0.5128|0.61777|0.37327|0.17413|0.21238|0.12994|0.09168|0.06742|0.06835|0.05681|0.0629|0.37332|0.39268|0.159|0.2264|||||||||-0.62566|-0.65104|-0.543|-0.41094|-0.18722|-0.21837|-0.12864|-0.09424|-0.06659|-0.0677|-0.05773|-0.06111|-0.65359|-0.18556|-0.21591|-0.16609|96|67|61|79|101|200|264|264|264|264|264|264|68|40|49|57|||||||||||||||||||||||||
2025-10-11 10:34:20|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-09-11|0.04285|15|0.83499|7|-0.505415|7|2025-09-11||||||||0.04969|0.04571|0.41271|0.42278|1.94389|0.4153|0.04557|0.04478|0.04285||||||||||||||||1630|1204|1328|882|792|1030|1968|2344|3047||||||||||||||||0.12232|0.07763|0.06775|0.06041|0.05674|0.06856|0.08227|0.08168|0.07992||||||||||||||||-0.10631|-0.06952|-0.06678|-0.05585|-0.05662|-0.06815|-0.08769|-0.0839|-0.0692|||||||||275|273|270|263|263|270|273|276|92|||||||||||||||||||||||||
2025-10-11 10:34:20|KA.D.RR.CASH.IP|0|none|||0|0|2025-09-11|0.07301|7|0.689022|7|-2.70775|7|2025-09-11||||||||0.07301|0.44078|0.83646|2.90013|2.50625|1.23871|0.44447|0.43915|0.81083||||||||||||||||47598|34080|48351|38948|39562|45461|51142|71088|139847||||||||||||||||0.16357|0.10934|0.08902|0.07775|0.08168|0.08745|0.11491|0.1191|0.08556||||||||||||||||-0.19438|-0.10514|-0.08848|-0.0849|-0.06872|-0.07874|-0.12106|-0.12276|-0.09954|||||||||263|261|257|246|245|254|259|263|132|||||||||||||||||||||||||
2025-10-11 10:34:20|UA.D.AAPL.CASH.IP|0|none|||0|0|2025-09-11|0.00722|19|2.094241|20|-0.812313|13|2025-09-11|0.02334|0.01567|0.01924|2.10055|2.14526|0.01659|2.10496|0.0301|1.23268|3.9087|6.15585|0.81403|0.81803|0.03534|0.01006|0.00824|0.00764|0.00787|0.00732|0.00722|3.60558|9.18006|12.22264|9.47198|0|0|0|0|0|0|0|0|3097|2071|2873|5411|15598|277677|268049|192067|130211|164453|177800|309304|449080|8794|3685|2634|0.09293|0.01938|0.02107|0.02094|0.02133|0.01729|0.01822|0.03079|0.05751|0.03155|0.03298|0.04353|0.05127|0.1486|0.11768|0.08041|0.06622|0.07035|0.0681|0.07667|0.09433|0.02726|0.02869|0.0336|-0.02268|-0.02956|-0.03571|-0.02072|-0.01878|-0.02401|-0.02665|-0.02873|-0.04125|-0.02929|-0.03307|-0.03737|-0.05776|-0.15014|-0.11969|-0.08453|-0.05465|-0.06732|-0.06535|-0.07084|-0.05132|-0.03235|-0.03416|-0.03176|47|48|47|48|47|48|48|47|257|234|246|263|262|264|264|264|264|264|264|264|253|197|189|191|||||||||||||||||||||||||
2025-10-11 10:34:20|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:34:20|KA.D.RR.CASH.IP|0|none|||0|0|2025-09-11|0.07301|7|0.689022|7|-2.70775|7|2025-09-11||||||||0.07301|0.44078|0.83646|2.90013|2.50625|1.23871|0.44447|0.43915|0.81083||||||||||||||||47598|34080|48351|38948|39562|45461|51142|71088|139847||||||||||||||||0.16357|0.10934|0.08902|0.07775|0.08168|0.08745|0.11491|0.1191|0.08556||||||||||||||||-0.19438|-0.10514|-0.08848|-0.0849|-0.06872|-0.07874|-0.12106|-0.12276|-0.09954|||||||||263|261|257|246|245|254|259|263|132|||||||||||||||||||||||||
2025-10-11 10:34:21|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:34:21|SA.D.BA.CASH.IP|0|none|||0|0|2025-09-11|0.0311|19|6.822387|0|-1.460532|13|2025-09-11|28.18897|23.91034|36.43069|65.02292|28.64806|28.62669|36.40808|35.77773|37.2143|49.84148|42.73598|26.86524|15.00804|5.38131|0.06379|0.0542|0.04993|0.04465|0.03914|0.0311|16.27438|43.17972|47.9767|36.9188|0|0|0|0|0|0|0|0|131|55|331|981|2568|56293|58329|41070|29212|28077|30665|71568|10139|652|490|784|0.59854|0.03188|0.02136|0.01737|0.01053|0.01671|0.02991|0.01087|0.15182|0.13129|0.15608|0.1015|0.09113|0.24077|0.14684|0.11604|0.0825|0.07442|0.06526|0.09049|0.05854|0.03259|0.04329|0.04907|-0.12192|-0.07196|-0.03865|-0.03258|-0.04902||-0.05999|-0.04295|-0.10061|-0.05654|-0.07515|-0.07181|-0.05782|-0.19471|-0.13273|-0.12554|-0.08426|-0.07323|-0.08165|-0.09161|-0.08115|-0.03473|-0.03513|-0.04011|32|21|22|20|21|7|11|28|184|151|134|187|195|247|264|264|264|264|264|264|186|109|96|114|||||||0||||||||||||||||||
2025-10-11 10:34:21|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-09-11|0.02589|12|2.41652|7|-1.051304|12|2025-09-11||||||||0.03335|0.02845|0.02759|0.02737|0.02632|0.02589|0.02893|0.02643|0.02636||||||||||||||||7222|4973|5055|4038|3911|5433|10047|12174|19393||||||||||||||||0.1731|0.0805|0.07044|0.06394|0.05505|0.07445|0.10396|0.08862|0.09293||||||||||||||||-0.11002|-0.08346|-0.06967|-0.07286|-0.06773|-0.0876|-0.118|-0.11052|-0.0883|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2025-10-11 10:34:21|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-09-11|0.02589|12|2.41652|7|-1.051304|12|2025-09-11||||||||0.03335|0.02845|0.02759|0.02737|0.02632|0.02589|0.02893|0.02643|0.02636||||||||||||||||7222|4973|5055|4038|3911|5433|10047|12174|19393||||||||||||||||0.1731|0.0805|0.07044|0.06394|0.05505|0.07445|0.10396|0.08862|0.09293||||||||||||||||-0.11002|-0.08346|-0.06967|-0.07286|-0.06773|-0.0876|-0.118|-0.11052|-0.0883|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2025-10-11 10:34:22|SG.D.SAP.CASH.IP|0|none|||0|0|2025-09-11|0.06553|14|0.692547|14|-0.745146|13|2025-09-11||||||||||||||0.09068|0.06553|0.47162|1.6422|3.20166|3.14616|0.08359||||||||||||||||||3412|1517|1718|734|535|857|3229||||||||||||||||||0.12436|0.10119|0.09001|0.05878|0.05594|0.04949|0.05514||||||||||||||||||-0.13314|-0.1064|-0.09865|-0.06271|-0.05857|-0.04541|-0.052|||||132|264|264|263|259|262|264|||||||||||||||||||||||||
2025-10-11 10:34:22|SB.D.CAT.CASH.IP|0|none|||0|0|2025-09-11|0.03864|19|2.415459|11|-1.93351|20|2025-09-11|||||||||37.95734|67.21828|65.76965|52.78317|46.1726|16.17816|0.08316|0.06874|0.06195|0.43329|0.04389|0.03864|33.90249|41.38535|55.02129|62.87966|||||||||88|40|132|164|1643|19844|17559|10943|8977|8702|9201|26708|10306|352|128|126|||||||||0.26554|0.17054|0.26906|0.38889|0.14199|0.21772|0.13858|0.08898|0.06426|0.06341|0.0561|0.07095|0.26881|0.29912|0.17399|0.17668|||||||||-0.59993|-0.27182|-0.49033|-0.27055|-0.22002|-0.18611|-0.13126|-0.08563|-0.06804|-0.06304|-0.05329|-0.06778|-0.65858|-0.24048|-0.14748|-0.07969|90|60|66|105|155|213|264|264|264|264|264|264|93|56|84|59|||||||||||||||0||||||||||
2025-10-11 10:34:23|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-09-11|0.02664|15|1.914515|7|-0.52203|7|2025-09-11||||||||0.03775|0.03246|0.02956|0.02969|0.39288|0.03011|0.03011|0.02905|0.02664||||||||||||||||4604|3698|3149|2397|2612|3340|4274|5537|7637||||||||||||||||0.17912|0.09747|0.07893|0.0682|0.05918|0.07547|0.08863|0.09599|0.08426||||||||||||||||-0.12636|-0.10098|-0.07396|-0.06234|-0.06846|-0.08115|-0.08553|-0.09706|-0.07502|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2025-10-11 10:34:23|SB.D.CVX.CASH.IP|0|none|||0|0|2025-09-11|0.01561|19|0.981468|13|-0.678325|20|2025-09-11|||||||||31.4997|42.79778|64.73957|32.62014|36.83846|7.7899|0.03319|0.02741|0.02258|0.02122|0.01914|0.01561|32.29039|63.22559|48.01425|62.55618|||||||||91|101|119|350|3011|51644|43712|35911|30388|31820|30504|82576|53835|12195|487|369|||||||||0.29869|0.2219|0.11476|0.08184|0.07689|0.18803|0.10494|0.07552|0.06006|0.06205|0.05181|0.06065|0.06718|0.03216|0.03376|0.06943|||||||||-0.09808|-0.10299|-0.08891|-0.08575|-0.08248|-0.12039|-0.10161|-0.07659|-0.06408|-0.06025|-0.05906|-0.0701|-0.1251|-0.03389|-0.03455|-0.05378|167|127|113|145|139|222|264|264|264|264|264|264|112|38|48|48|||||||||||||||||||||||||
2025-10-11 10:34:23|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-09-11|0.04529|14|1.122291|7|-1.245753|7|2025-09-11||||||||0.05563|0.04824|1.13373|1.49501|1.15202|0.77712|0.04624|0.04529|0.77265||||||||||||||||3333|2398|1976|1660|1348|1604|2385|2724|4354||||||||||||||||0.17653|0.13344|0.10384|0.07608|0.08573|0.09614|0.09724|0.11237|0.12336||||||||||||||||-0.20016|-0.13259|-0.1005|-0.10351|-0.07259|-0.09645|-0.11755|-0.10076|-0.12938|||||||||276|276|276|276|271|273|276|276|137|||||||||||||||||||||||||
2025-10-11 10:34:24|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-09-11|0.01444|16|2.573151|13|-2.214286|20|2025-09-11|||||||||18.57571|41.70826|36.84693|44.35201|16.73901|7.33033|0.01486|0.0146|0.01444|0.01473|0.0145|0.01467|22.06414|36.1638|22.21563|24.76615|||||||||496|605|459|941|2010|125926|86796|64461|59171|49739|51412|169731|289666|10715|1682|2096|||||||||0.13745|0.05877|0.06626|0.04367|0.07301|0.197|0.12079|0.07728|0.06561|0.06773|0.05053|0.06569|0.12946|0.25946|0.07682|0.08298|||||||||-0.06556|-0.06469|-0.05878|-0.05573|-0.06729|-0.14771|-0.10266|-0.07929|-0.07173|-0.0617|-0.06031|-0.06722|-0.17087|-0.16264|-0.09189|-0.09692|169|130|150|174|163|235|264|264|264|264|264|264|146|86|77|69|||||||||||||||||||||||||
2025-10-11 10:34:24|UD.D.TSLA.CASH.IP|0|none|||0|0|2025-09-11|0.01093|19|2.109827|0|-1.238399|13|2025-09-11|2.05719|0.01414|0.01329|0.01287|0.01411|0.01688|0.01318|0.01829|0.0465|0.0418|0.04204|0.03278|0.03403|0.02868|0.01969|0.01553|0.01405|0.01386|0.01269|0.01093|0.02718|0.9668|0.95855|0.48961|0|0|0|0|0|0|0|0|13908|6140|8446|14443|40420|431966|522295|365781|247863|247360|225873|382386|202517|9154|7145|8553|0.15296|0.03643|0.02147|0.03985|0.02316|0.02682|0.03243|0.04217|0.10376|0.04688|0.04991|0.0545|0.08524|0.2057|0.22757|0.15172|0.11561|0.12315|0.09878|0.11205|0.04901|0.02802|0.03323|0.02809|-0.05128|-0.0297|-0.02947|-0.03123|-0.0403|-0.03238|-0.01778|-0.05013|-0.06387|-0.04663|-0.04474|-0.05137|-0.08479|-0.2164|-0.22756|-0.1641|-0.12568|-0.1119|-0.11702|-0.11101|-0.05868|-0.03445|-0.03058|-0.03223|49|48|48|48|48|48|48|48|264|264|264|264|264|264|264|264|264|264|264|264|264|213|215|216|||0||||||||||||||||||||||
2025-10-11 10:34:25|SD.D.KO.CASH.IP|0|none|||0|0|2025-09-11|0.01436|15|0.612156|13|-0.808548|13|2025-09-11|||||||||32.05322|42.37516|39.2439|21.52724|14.73299|2.10492|0.01462|0.01436|0.01442|0.01448|0.01447|0.01453|31.08399|46.32337|49.57853|57.7688|||||||||538|420|699|949|23555|98649|117986|78690|73806|63470|80088|204161|60042|702|619|479|||||||||0.14724|0.03728|0.04642|0.05657|0.03479|0.11395|0.08989|0.06231|0.05847|0.04995|0.05445|0.06066|0.04675|0.03029|0.03614|0.0377|||||||||-0.04023|-0.04102|-0.03532|-0.04651|-0.03931|-0.10736|-0.10611|-0.06834|-0.06037|-0.05851|-0.05405|-0.05157|-0.06137|-0.03465|-0.02147|-0.0421|147|130|120|182|205|246|264|264|264|264|264|264|158|121|111|97|||||||||||||||||||||||||
2025-10-11 10:34:25|EC.D.FP.CASH.IP|0|none|||0|0|2025-09-11|0.02019|15|0.495427|7|-0.682723|12|2025-09-11||||||||0.02485|0.0213|0.38329|0.02112|0.02152|0.02086|0.02146|0.021|0.02019||||||||||||||||3963|2813|2803|1952|1642|2321|4588|4720|5951||||||||||||||||0.10072|0.06456|0.0569|0.04901|0.05127|0.0517|0.09758|0.06385|0.07673||||||||||||||||-0.09814|-0.0739|-0.06158|-0.05458|-0.04591|-0.06566|-0.09123|-0.07962|-0.06897|||||||||276|276|276|275|275|275|276|276|138|||||||||||||||||||||||||
2025-10-11 10:34:25|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-09-11|0.04244|17|2.94365|13|-1.343973|13|2025-09-11||||||||||||||0.07954|0.04669|0.04335|0.0431|0.04244|0.04366|0.0433||||||||||||||||||47025|25439|15451|8142|8046|12495|45655||||||||||||||||||0.47738|0.27525|0.17806|0.13043|0.12904|0.12392|0.12976||||||||||||||||||-0.41476|-0.25909|-0.16156|-0.1203|-0.12389|-0.11837|-0.12438|||||132|264|264|264|264|264|263|||||||||||||||||||||||||
2025-10-11 10:34:26|SH.D.XOM.CASH.IP|0|none|||0|0|2025-09-11|0.01024|19|6.799531|0|-0.676685|13|2025-09-11|25.14948|21.22338|33.47679|25.1277|38.2324|44.55854|25.15746|33.58255|17.26193|26.54911|34.75552|32.23936|20.40183|6.82934|0.01375|0.01264|0.01202|0.01116|0.01045|0.01024|32.93471|47.05587|54.18008|50.07386|0|0|0|0|0|0|0|0|185|115|139|291|7942|94670|100959|75635|52944|53014|55560|148110|157824|4628|327|332|0.51407|0.02101|0.01737|0.02526|0.01409|0.0091|0.00902|0.01821|0.26614|0.12392|0.0881|0.05553|0.05108|0.18368|0.09634|0.07813|0.06342|0.05885|0.05371|0.06407|0.06331|0.06628|0.0427|0.10552|-0.14507|-0.09862|-0.10667|-0.07488|-0.14664|-0.06671|-0.26885|-0.05955|-0.0687|-0.06382|-0.05129|-0.05088|-0.05615|-0.11752|-0.10448|-0.09318|-0.06613|-0.05872|-0.05965|-0.07173|-0.09943|-0.06164|-0.04044|-0.07182|28|19|21|12|21|18|12|15|171|171|136|162|168|238|264|264|264|264|264|264|128|66|61|58|||||||||||||||||||||||||
2025-10-11 10:34:26|SH.D.UBERUS.CASH.IP|0|none|||0|0|2025-09-11|0.01531|19|7.352941|0|-2.07113|13|2025-09-11|15.25726|4.64467|22.77356|21.79918|25.05459|50.02371|31.63584|28.63979|28.99277|43.68481|51.489|25.8212|24.17163|4.15961|0.03239|0.02643|0.02368|0.02263|0.019|0.01531|23.97985|31.85825|36.82038|41.67644|0|0|0|0|0|0|0|0|361|273|313|654|6178|137331|143950|91706|82204|73821|67785|154385|34308|962|895|650|0.80341|0.02342|0.03191|0.03203|0.02943||0.02632|0.02422|0.23511|0.15924|0.11617|0.08766|0.1065|0.28412|0.17628|0.12485|0.10181|0.09645|0.07604|0.09773|0.07751|0.1299|0.06011|0.06674|-0.07486|-0.06006|-0.03205|-0.03176|-0.10188|-0.02905|-0.02322|-0.03507|-0.0817|-0.06193|-0.06354|-0.0722|-0.10844|-0.24438|-0.17635|-0.11205|-0.10609|-0.09154|-0.08112|-0.08073|-0.14525|-0.07631|-0.05896|-0.08595|33|22|22|23|16|14|19|28|174|115|152|187|200|249|264|264|264|264|264|264|164|104|98|101|||||||||||||||||||||||||
2025-10-11 10:34:27|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:34:27|SC.D.GS.CASH.IP|0|none|||0|0|2025-09-11|0.05336|19|20.593569|8|-3.083936|9|2025-09-11|||||||||41.40022|68.68127|73.77656|59.73364|51.48206|8.92738|0.10598|0.08574|0.08192|0.07615|0.44233|0.05336|42.65839|64.83513|81.48086|88.61136|||||||||72|22|56|137|352|10307|9730|5602|4480|3876|4428|9831|2884|109|24|52|||||||||1.88536|0.71109|0.29949|0.38472|0.27589|0.21064|0.15872|0.09225|0.06803|0.06628|0.05713|0.06778|0.17231|0.01031|0.04043|0.33893|||||||||-1.19647|-0.36541|-0.4044|-0.0873|-0.23112|-0.18587|-0.1261|-0.09042|-0.07341|-0.06184|-0.06256|-0.06548|-0.35704|-0.09526|-0.05548|-0.11947|55|28|30|79|86|196|264|264|263|264|264|264|104|34|43|35|||||||||||||||||||||||||
2025-10-11 10:34:27|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-09-11|0.02601|15|0.660418|8|-0.602535|7|2025-09-11||||||||0.0321|0.02972|0.40958|0.40734|0.40746|0.02848|0.02924|0.02659|0.02601||||||||||||||||7162|5448|3997|6514|8973|4981|8591|15790|25902||||||||||||||||0.08788|0.05935|0.05027|0.04972|0.04585|0.04578|0.08119|0.07345|0.06498||||||||||||||||-0.09262|-0.06344|-0.05116|-0.04883|-0.0492|-0.06086|-0.08384|-0.07524|-0.06284|||||||||264|264|262|263|264|259|264|264|132|||||||||||||||||||||||||
2025-10-11 10:34:28|SC.D.HD.CASH.IP|0|none|||0|0|2025-09-11|0.0328|19|27.060224|8|-2.426396|10|2025-09-11|||||||||52.53339|75.38437|43.77463|41.01002|30.56297|8.68156|0.07263|0.05327|0.05035|0.04653|0.03985|0.0328|39.03709|52.77473|63.53689|56.61166|||||||||34|68|1109|474|7609|30765|25172|15528|12262|11127|12444|33307|17494|414|353|228|||||||||1.51607|0.24869|0.46515|0.27336|0.20038|0.21494|0.11898|0.07603|0.05305|0.05154|0.05327|0.05522|0.16743|0.07184|0.10026|0.08486|||||||||-0.23161|-0.58972|-0.62347|-0.16479|-0.16388|-0.12999|-0.12183|-0.08229|-0.058|-0.04992|-0.0508|-0.06304|-0.2565|-0.08821|-0.15798|-0.12551|81|60|65|91|119|212|264|264|264|264|264|264|111|38|52|46|||||||||||||||||||||||||
2025-10-11 10:34:28|SH.D.UPS.CASH.IP|0|none|||0|0|2025-09-11|0.0171|19|0.961071|13|-1.627034|13|2025-09-11||||||||||||||0.05846|0.03719|0.03137|0.02802|0.02493|0.02154|0.0171|36.43179|||||||||||||||||157537|89523|68920|45137|48771|47356|91951|448|||||||||||||||||0.23321|0.13767|0.10788|0.07238|0.08346|0.07066|0.08483||||||||||||||||||-0.24865|-0.14535|-0.10658|-0.08103|-0.0798|-0.07303|-0.07223|-0.03457||||132|264|264|264|264|264|264|11|||||||||||||||||||||||||
2025-10-11 10:34:29|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-09-11|42.51529|13|19.249448|13|-6.374502|13|2025-09-11||||||||||||||42.51529|63.58264|69.67927|69.77666|69.18905|54.78552|51.34076||||||||||||||||||16|44|39|13|23|27|66||||||||||||||||||2.66761|0.90207|0.47375|0.39037|0.38833|0.49598|0.53713||||||||||||||||||-1.76908|-0.85504|-0.94874|-1.00563|-1.01841|-0.62485|-1.02511|||||85|72|114|83|84|107|151|||||||||||||||||||||||||
2025-10-11 10:34:29|SD.D.IBM.CASH.IP|0|none|||0|0|2025-09-11|0.02595|19|0.909768|13|-1.067228|20|2025-09-11|||||||||29.27567|59.23537|49.01898|32.24656|34.27216|8.19987|0.05792|0.04561|0.03967|0.03595|0.03016|0.02595|28.43668|58.05305|48.32583|65.20227|||||||||219|136|202|323|2475|27232|28503|20146|12619|12559|16744|38932|17877|731|281|192|||||||||0.25687|0.10817|0.10236|0.0798|0.06361|0.18394|0.10797|0.07865|0.06175|0.0576|0.06077|0.06595|0.06652|0.0847|0.09515|0.07366|||||||||-0.06693|-0.06871|-0.08175|-0.08056|-0.06926|-0.14947|-0.10094|-0.08242|-0.06406|-0.05611|-0.05421|-0.06242|-0.12696|-0.07784|-0.06774|-0.04956|124|110|133|159|167|236|264|264|264|264|264|264|124|88|85|66|||||||||||||||||||||||||
2025-10-11 10:34:30|SB.D.DIS.CASH.IP|0|none|||0|0|2025-09-11|0.01417|19|23.541667|0|-0.688883|13|2025-09-11|16.10204|19.01576|37.65107|41.79644|20.23908|31.71684|39.05723|35.84719|30.25423|42.27016|48.00765|43.13894|34.62282|11.65647|0.02884|0.02207|0.01936|0.01954|0.01728|0.01417|35.00945|55.12769|55.67589|50.14582|0|0|0|0|0|0|0|0|140|96|113|259|1060|46639|46489|37068|30637|24691|28040|67832|30430|1499|248|191|2.91568|0.03404|0.01999|0.05461|0.06254||0.00847|0.00848|0.24248|0.21068|0.18521|0.08867|0.08128|0.17942|0.10259|0.08248|0.07155|0.0632|0.05672|0.06859|0.21633|0.04726|0.09764|0.05196|-0.10108|-0.08706|-0.09032|-0.11842|-0.34714|-0.02925|-0.09392|-0.02587|-0.07266|-0.05467|-0.06972|-0.07147|-0.06913|-0.15132|-0.11483|-0.08583|-0.06594|-0.05685|-0.05497|-0.06396|-0.19301|-0.0666|-0.06105|-0.09297|19|16|16|24|10|19|18|14|150|145|138|107|151|217|264|264|264|264|264|264|118|60|63|42|||||||||||||||||||||||||
2025-10-11 10:34:30|UB.D.INTC.CASH.IP|0|none|||0|0|2025-09-11|0.04036|15|4.425532|0|-3.73644|13|2025-09-11|5.19088|2.44797|3.01332|0.06136|9.43113|9.73015|14.34051|22.63728|2.08707|2.3194|3.58416|1.26286|0.87211|0.43173|0.04064|0.04036|0.04072|0.04063|0.04076|0.04042|4.14292|10.77356|5.77309|4.26805|0|0|0|0|0|0|0|0|29099|15670|18152|31898|73622|847257|651276|467061|406627|321661|297183|722671|378639|24451|9855|35549|0.39366|0.06593|0.07027|0.04094|0.0585|0.05098|0.05564|0.05728|0.16439|0.104|0.09449|0.11818|0.13822|0.30961|0.23791|0.20834|0.16376|0.15471|0.13739|0.17238|0.19556|0.1111|0.08071|0.20279|-0.07119|-0.07903|-0.08797|-0.05058|-0.05434|-0.04423|-0.07258|-0.07144|-0.14765|-0.0921|-0.11744|-0.12533|-0.12642|-0.37125|-0.25611|-0.17045|-0.17167|-0.15612|-0.13722|-0.14918|-0.15569|-0.09395|-0.06787|-0.06529|39|42|34|28|32|31|35|31|245|220|226|247|241|259|264|264|264|264|264|264|246|168|175|166|||||||||||||||||||||||||
2025-10-11 10:34:31|SH.D.WFC.CASH.IP|0|none|||0|0|2025-09-11|0.01286|19|3.234031|8|-1.936133|8|2025-09-11|||||||||43.20814|42.62081|64.83295|50.97855|36.9931|10.08551|0.017|0.01434|0.01339|0.01343|0.01305|0.01286|28.05416|67.55597|46.68515|77.55293|||||||||147|174|157|305|5523|112978|105245|88250|69066|61619|68571|175959|43489|486|580|142|||||||||0.97708|0.0862|0.0814|0.05021|0.07961|0.22178|0.12554|0.08643|0.07568|0.06734|0.06176|0.07092|0.07313|0.04407|0.05698|0.11398|||||||||-0.6458|-0.4568|-0.06624|-0.07015|-0.10035|-0.18122|-0.14416|-0.09738|-0.08104|-0.06692|-0.06486|-0.0774|-0.11597|-0.04608|-0.11279|-0.05685|68|52|34|59|114|200|264|264|264|264|264|264|86|40|43|40|||||||||||||||||||||||||
2025-10-11 10:34:32|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-09-11|0.01119|19|16.964048|8|-1.151362|20|2025-09-11|||||||||21.52669|37.02046|22.13094|44.66643|26.62322|6.88757|0.02648|0.02043|0.01703|0.01672|0.01493|0.01119|42.45225|64.03062|59.79546|63.7723|||||||||78|48|96|166|26195|55354|40575|31294|21493|29064|30415|74248|33341|141|233|142|||||||||0.57915|0.24743|0.27364|0.37477|0.24715|0.17094|0.08586|0.06215|0.04355|0.04374|0.04288|0.05166|0.23826|0.23057|0.49908|0.21527|||||||||-0.19501|-0.15699|-0.10459|-0.12611|-0.12799|-0.13736|-0.08987|-0.06035|-0.04691|-0.04486|-0.03694|-0.05033|-0.33479|-0.17536|-0.17384|-0.21248|109|87|101|126|114|208|264|264|264|264|264|264|95|47|52|33|||||||||||||||||||||||||
2025-10-11 10:34:32|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-09-11|0.05315|19|1.373316|13|-1.085645|19|2025-09-11||||||||||||||0.27449|0.15544|0.11281|0.10008|0.08572|0.07407|0.05315||||||||||||||||||18006|11339|8058|7936|6596|8621|23834||||||||||||||||||0.31617|0.15349|0.09227|0.09955|0.07954|0.07739|0.10205||||||||||||||||||-0.27276|-0.15605|-0.11415|-0.09696|-0.08899|-0.08908|-0.10632|||||132|264|264|263|264|264|264|||||||||||||||||||||||||
2025-10-11 10:34:33|SD.D.JPM.CASH.IP|0|none|||0|0|2025-09-11|0.02211|19|1.214575|8|-1.684746|8|2025-09-11|||||||||34.5717|57.04943|48.85127|38.27547|21.98777|7.29718|0.04922|0.04046|0.03844|0.03309|0.02988|0.02211|23.61052|36.23119|64.90728|60.85287|||||||||122|65|120|199|1419|51902|48999|32672|25697|23865|24564|63320|20886|352|181|212|||||||||0.23923|0.16079|0.09713|0.07027|0.10408|0.1751|0.1277|0.07737|0.05904|0.05864|0.04962|0.06562|0.06776|0.05239|0.12028|0.04992|||||||||-0.19312|-0.14089|-0.11695|-0.07631|-0.10082|-0.15687|-0.13249|-0.07818|-0.06324|-0.05595|-0.04735|-0.06147|-0.16416|-0.05944|-0.08166|-0.10774|120|95|107|134|147|238|264|264|264|264|264|264|128|72|54|51|||||||||||||||||||||||||
2025-10-11 10:34:33|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-09-11|0.02796|19|4.143722|20|-2.292537|20|2025-09-11|||||||||37.14888|55.92659|66.01949|41.63936|21.51598|4.10161|0.06866|0.04948|0.04239|0.03736|0.03364|0.02796|26.53095|11.06282|35.88319|34.78664|||||||||297|292|281|637|1689|26549|16457|11476|8955|11900|10715|37603|95912|2753|703|1730|||||||||0.58661|0.69322|0.05586|0.19428|0.07629|0.31309|0.14588|0.10772|0.08673|0.08948|0.08192|0.09878|0.65089|0.23941|0.36867|0.30078|||||||||-0.59558|-0.3431|-0.64668|-0.23917|-0.30078|-0.22392|-0.172|-0.11556|-0.08425|-0.07415|-0.07736|-0.09452|-0.5281|-0.16747|-0.17857|-0.1577|74|36|35|63|81|181|264|264|264|264|264|264|73|28|28|29|||||||||||||||||||||||||
2025-10-11 10:34:33|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-09-11|0.0411|15|0.404176|7|-0.454864|7|2025-09-11||||||||0.41041|0.76688|1.53333|3.58503|5.06072|1.15859|0.41004|0.40787|0.0411||||||||||||||||639|534|427|311|253|335|549|588|821||||||||||||||||0.09019|0.06656|0.0507|0.04906|0.04969|0.0437|0.05263|0.0589|0.05292||||||||||||||||-0.09351|-0.06414|-0.06089|-0.0497|-0.04743|-0.05719|-0.05729|-0.06245|-0.0599|||||||||276|276|268|254|259|269|273|274|92|||||||||||||||||||||||||
2025-10-11 10:34:33|SE.D.MCD.CASH.IP|0|none|||0|0|2025-09-11|0.03217|19|22.87623|8|-0.874636|20|2025-09-11|||||||||50.45767|65.32928|70.49689|68.29193|50.75842|16.59926|0.07072|0.05818|0.0486|0.04452|0.0355|0.03217|37.05126|47.45572|70.73987|66.78862|||||||||73|67|55|78|15380|18120|15102|10778|8458|8272|11291|31170|18662|1006|125|116|||||||||0.87142|0.11509|0.1194|0.17243|0.14188|0.15063|0.08182|0.06254|0.04714|0.0415|0.04462|0.06029|0.18139|0.26629|0.12149|0.16348|||||||||-0.13358|-0.17591|-0.13971|-0.24975|-0.11851|-0.13634|-0.10295|-0.07162|-0.0492|-0.05225|-0.04226|-0.0578|-0.29802|-0.07741|-0.14166|-0.05791|102|106|94|94|99|213|264|264|263|264|264|264|60|36|34|33|||||||||||||||||||||||||
2025-10-11 10:34:34|SE.D.MRK.CASH.IP|0|none|||0|0|2025-09-11|0.01453|19|7.974359|8|-1.066667|13|2025-09-11|||||||||51.41912|56.35682|63.7773|54.89819|45.41887|14.01836|0.02874|0.02204|0.01912|0.0172|0.01511|0.01453|42.80053|48.6235|61.20246|70.45043|||||||||212|138|195|294|32675|76874|68753|53962|45256|42411|40803|116384|39295|10479|227|230|||||||||0.40143|0.14546|0.13259|0.09119|0.09638|0.24007|0.13483|0.10184|0.08068|0.07489|0.06386|0.07675|0.29309|0.17687|0.22789|0.15199|||||||||-0.07263|-0.12237|-0.07931|-0.11387|-0.10368|-0.18624|-0.1393|-0.09967|-0.08204|-0.07124|-0.06896|-0.07442|-0.19691|-0.1402|-0.07188|-0.07931|127|73|88|126|137|216|264|264|264|264|264|264|101|66|54|54|||||||||||||||||||||||||
2025-10-11 10:34:35|CS.D.XRPUSD.CFD.IP|1|2025-10-11 10:30:00|2025-10-11 10:30:00|246.76|638|0.58762|2025-09-11|0.50814|2|3.179589|14|-4.926231|12|2025-09-11|0.50877|0.50867|0.50814|0.50841|0.5082|0.50858|0.50965|0.50932|0.50837|0.50854|0.50899|0.5094|0.50928|0.5094|0.50865|0.50887|0.50942|0.5089|0.50845|0.51933|0.54833|0.52453|0.50867|0.50868|356|346|350|325|311|305|324|301|307|281|308|290|388|462|482|405|370|347|327|343|353|234|291|269|0.12088|0.14341|0.11789|0.10071|0.09954|0.09295|0.10316|0.12178|0.12084|0.10312|0.09613|0.08301|0.15656|0.17406|0.21918|0.13689|0.127|0.14395|0.11939|0.13759|0.12567|0.11265|0.10334|0.08577|-0.13712|-0.11883|-0.11835|-0.10221|-0.09716|-0.10573|-0.12093|-0.11413|-0.10167|-0.09561|-0.1024|-0.08965|-0.16724|-0.16895|-0.16875|-0.14931|-0.13152|-0.10928|-0.11476|-0.1688|-0.1407|-0.11826|-0.09333|-0.08824|324|324|324|324|324|324|324|369|372|370|372|372|372|372|372|372|372|372|372|372|372|324|324|324||||||||||||0|||||||||||||
2025-10-11 10:34:35|UC.D.MSFT.CASH.IP|0|none|||0|0|2025-09-11|0.01016|19|1.566616|21|-1.197191|13|2025-09-11|0.02538|8.53558|0.01863|2.19602|6.83699|2.24435|6.54099|2.16032|3.84448|15.23023|15.43132|6.36289|2.03669|0.81358|0.02086|0.01693|0.01413|0.01267|0.01231|0.01016|8.00845|12.93336|9.7811|18.00667|0|0|0|0|0|0|0|0|1497|915|942|1758|4413|80264|70995|54103|45610|45478|50504|134433|214830|4982|2255|1571|0.08025|0.02505|0.01561|0.01675|0.0122|0.0094|0.01884|0.02219|0.07649|0.03375|0.03932|0.038|0.05114|0.11134|0.10264|0.0616|0.05126|0.05112|0.04913|0.067|0.03965|0.07882|0.03429|0.03101|-0.02555|-0.02639|-0.01689|-0.01905|-0.01733|-0.01715|-0.01211|-0.03404|-0.04124|-0.0347|-0.02846|-0.03936|-0.04176|-0.12173|-0.09772|-0.07013|-0.05916|-0.04954|-0.05429|-0.06532|-0.04838|-0.03801|-0.03968|-0.02952|47|47|45|46|44|45|46|47|240|231|228|254|254|261|264|264|264|264|264|264|239|171|175|156|||||||||||||||||||||||||
2025-10-11 10:34:36|SE.D.NKE.CASH.IP|0|none|||0|0|2025-09-11|0.01704|19|23.364953|0|-0.989838|13|2025-09-11|18.49222|36.72434|55.03986|47.8667|5.69321|12.59924|32.42849|28.64355|32.78711|38.23735|35.23181|24.4491|11.7991|6.30273|0.03205|0.02577|0.02373|0.02235|0.02014|0.01704|25.42442|47.11996|48.67018|45.42598|0|0|0|0|0|0|0|0|501|288|464|664|1930|72296|70187|59216|48550|42593|37834|107254|39981|18068|613|456|2.12555|0.05073|0.02402|0.02255|0.07656|0.08209|0.02895|0.0376|0.28905|0.13092|0.13874|0.09487|0.09685|0.26205|0.15261|0.11788|0.0892|0.08212|0.0735|0.0788|0.12746|0.13177|0.07121|0.05832|-0.03917|-0.04283|-0.08088|-0.04956|-0.13426|-0.06987|-0.04774|-0.03748|-0.0962|-0.07047|-0.09027|-0.08263|-0.08472|-0.19813|-0.14839|-0.12102|-0.09595|-0.07269|-0.06791|-0.08091|-0.16697|-0.07763|-0.1078|-0.07556|38|30|20|23|18|24|34|28|135|134|137|136|173|244|264|264|264|264|264|264|127|83|70|64|||||||||||||||||||||||||
2025-10-11 10:34:36|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-09-11|0.50814|2|3.179589|14|-4.926231|12|2025-09-11|0.50877|0.50867|0.50814|0.50841|0.5082|0.50858|0.50965|0.50932|0.50837|0.50854|0.50899|0.5094|0.50928|0.5094|0.50865|0.50887|0.50942|0.5089|0.50845|0.51933|0.54833|0.52453|0.50867|0.50868|356|346|350|325|311|305|324|301|307|281|308|290|388|462|482|405|370|347|327|343|353|234|291|269|0.12088|0.14341|0.11789|0.10071|0.09954|0.09295|0.10316|0.12178|0.12084|0.10312|0.09613|0.08301|0.15656|0.17406|0.21918|0.13689|0.127|0.14395|0.11939|0.13759|0.12567|0.11265|0.10334|0.08577|-0.13712|-0.11883|-0.11835|-0.10221|-0.09716|-0.10573|-0.12093|-0.11413|-0.10167|-0.09561|-0.1024|-0.08965|-0.16724|-0.16895|-0.16875|-0.14931|-0.13152|-0.10928|-0.11476|-0.1688|-0.1407|-0.11826|-0.09333|-0.08824|324|324|324|324|324|324|324|369|372|370|372|372|372|372|372|372|372|372|372|372|372|324|324|324||||||||||||0|||||||||||||
2025-10-11 10:34:37|SE.D.PFE.CASH.IP|0|none|||0|0|2025-09-11|0.03988|14|18.589133|0|-0.889248|13|2025-09-11|26.99925|33.40308|0.09626|47.43444|27.31706|33.41476|30.06508|58.39088|15.95097|28.4507|24.74542|19.89959|15.61988|2.35273|0.03988|0.04006|0.42439|0.03992|0.04008|0.04006|22.77998|19.38394|42.61131|44.26465|0|0|0|0|0|0|0|0|3036|1494|1889|2709|33718|370105|384649|291072|224528|221698|228027|423808|65011|4092|1838|1538|2.96998|0.05415|0.04075||0.09472||0.04073||0.22344|0.05351|0.06523|0.04925|0.05471|0.1894|0.12716|0.09202|0.0752|0.07868|0.06282|0.07693|0.08929|0.06824|0.04698|0.05353|-0.08115|-0.05649|-0.08064|-0.07397|-0.05426|-0.10173|-0.09748|-0.08104|-0.04505|-0.04453|-0.0525|-0.05464|-0.064|-0.17295|-0.13945|-0.09697|-0.07525|-0.07117|-0.07359|-0.0676|-0.09117|-0.0734|-0.04342|-0.04897|26|18|8|19|11|6|10|12|132|88|85|136|122|218|264|263|260|255|248|258|194|114|94|95|||||||||||||||||||||||||
2025-10-11 10:34:37|CS.D.BCHUSD.CFD.IP|1|2025-10-11 10:30:00|2025-10-11 10:30:00|534.8|170|0.52356|2025-09-11|0.48664|4|2.590564|14|-3.362698|12|2025-09-11|0.4881|0.48773|0.48743|0.48707|0.48664|0.48696|0.48794|0.4875|0.48726|0.48755|0.48795|0.48836|0.48855|0.48836|0.48757|0.48763|0.48805|0.48769|0.48741|0.50644|0.5549|0.51636|0.48796|0.48737|156|146|137|130|131|116|133|130|122|119|121|118|154|191|199|179|169|147|130|120|123|100|105|104|0.12886|0.14488|0.12911|0.11252|0.11912|0.10086|0.09506|0.12017|0.08859|0.103|0.10197|0.09356|0.13139|0.17167|0.18217|0.14671|0.13659|0.11822|0.10107|0.09389|0.10302|0.10029|0.11439|0.09178|-0.11417|-0.12916|-0.12187|-0.10782|-0.12054|-0.1045|-0.13245|-0.10524|-0.11924|-0.09536|-0.09883|-0.10336|-0.13932|-0.15571|-0.14863|-0.1482|-0.11526|-0.10717|-0.09344|-0.10186|-0.10807|-0.09331|-0.08999|-0.08531|324|324|324|324|324|324|324|369|372|372|372|372|372|372|372|372|372|372|372|372|372|323|324|324||||0||||||||||0|||||||||||
2025-10-11 10:34:38|SE.D.PG.CASH.IP|0|none|||0|0|2025-09-11|0.01161|19|0.951646|8|-1.153107|22|2025-09-11|||||||||25.79489|34.02832|58.18681|49.74759|41.74578|9.8116|0.0269|0.01951|0.01694|0.01649|0.01339|0.01161|35.83232|60.98124|58.76689|54.28766|||||||||75|79|116|1237|8142|51495|36584|30504|23909|21547|21855|60873|39231|10916|334|117|||||||||0.202|0.15043|0.15899|0.13273|0.08597|0.1761|0.10081|0.07461|0.05735|0.04935|0.0513|0.05796|0.04662|0.09091|0.04319|0.14468|||||||||-0.07132|-0.06143|-0.06324|-0.0665|-0.06667|-0.13267|-0.09397|-0.06944|-0.05679|-0.05453|-0.04526|-0.05034|-0.18059|-0.09218|-0.15996|-0.0698|173|157|112|121|130|217|264|264|264|264|264|264|59|46|58|48|||||||||||||||||||||||||
2025-10-11 10:34:38|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-08-27|0.02195|8|0.198796|14|-0.28677|7|2025-08-27||||||||0.02196|0.02195|0.02195|0.02196|0.02196|0.02196|0.02198|0.02198|0.02197|0.02197|||||||||||||||1425|1115|1098|813|789|1159|1845|1291|1342|514|||||||||||||||0.03617|0.02695|0.02181|0.02051|0.01949|0.03117|0.03106|0.03161|0.02343|0.01559|||||||||||||||-0.03836|-0.02064|-0.02499|-0.02215|-0.02053|-0.03431|-0.02967|-0.02862|-0.02483|-0.01424||||||||132|132|132|132|132|132|132|132|123|119|||||||||||||||||||||||||
2025-10-11 10:34:39|SH.D.UTX.CASH.IP|0|none|||0|0|2025-09-11|0.02009|19|3.550296|8|-1.883801|20|2025-09-11|||||||||24.95836|49.29676|32.44321|34.4939|37.70202|14.74353|0.05183|0.03991|0.03383|0.02878|0.02641|0.02009|41.39505|75.76159|67.80097|64.38796|||||||||84|66|45|78|244|22755|18007|15002|11085|11982|12988|36238|44410|122|80|80|||||||||0.49257|0.25759|0.27375|0.21642|0.17644|0.14352|0.08973|0.07264|0.05557|0.0552|0.04858|0.06212|0.22554|0.12703|0.14404|0.1435|||||||||-0.16122|-0.10344|-0.09068|-0.11877|-0.17904|-0.16264|-0.10565|-0.08395|-0.06245|-0.05503|-0.05828|-0.05607|-0.52821|-0.099|-0.1137|-0.08341|127|92|97|88|91|192|264|264|264|264|264|264|71|41|34|28|||||||||||||||||||||||||
2025-10-11 10:34:39|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2025-08-27|0.0341|4|0.266391|14|-0.367984|12|2025-08-27|0.03412|0.03411|0.03413|0.03414|0.0341|0.03411|0.03413|0.03413|0.03411|0.0341|0.03411|0.03411|0.03412|0.03415|0.03416|0.03416|0.03417|0.03413|0.03414|0.03413|0.03414||0.03413|0.03416|231|183|172|142|162|145|239|453|457|408|548|685|2723|2857|3940|3679|1541|1607|2614|1559|1236||77|98|0.02859|0.03283|0.02425|0.02399|0.02061|0.02346|0.02986|0.0427|0.02929|0.0285|0.02694|0.0355|0.07061|0.05447|0.05641|0.04674|0.04026|0.04049|0.0286|0.02987|0.03057||0.02535|0.02022|-0.04652|-0.02322|-0.03095|-0.02622|-0.02422|-0.02467|-0.03033|-0.03789|-0.02881|-0.03352|-0.02983|-0.03363|-0.06962|-0.05782|-0.0506|-0.04617|-0.03536|-0.02911|-0.03426|-0.02621|-0.03171||-0.02872|-0.02227|124|115|102|84|80|97|139|139|138|132|128|137|143|144|143|141|134|125|121|102|98|78|76|||||||||||||||||||||||||
2025-10-11 10:34:40|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-09-11|0.05167|19|1.998054|13|-0.561235|14|2025-09-11||||||||||||||0.24168|0.12424|0.47218|0.84688|0.46382|0.06088|0.05167||||||||||||||||||7734|5441|4393|3716|2816|3424|13058||||||||||||||||||0.28181|0.08507|0.07027|0.05133|0.04153|0.04671|0.06318||||||||||||||||||-0.12385|-0.10603|-0.0758|-0.05206|-0.05221|-0.04898|-0.05928|||||130|264|261|259|255|260|263|||||||||||||||||||||||||
2025-10-11 10:34:40|IR.D.BOND100.FWM.IP|0|none|||0|0|2025-08-27|0.03491|1|0.258701|14|-0.243637|12|2025-08-27|0.03493|0.03491|0.03493|0.03494|0.03498|0.03493|0.03494|0.03493|0.03493|0.03493|0.03491|0.03492|0.03492|0.03495|0.03495|0.03495|0.03496|0.03492|0.03494|0.03493|0.03491||0.03493|0.03493|369|173|187|183|154|210|263|390|329|427|471|1338|2999|2094|3634|3082|1895|2202|2370|1941|948||130|92|0.02796|0.02855|0.02724|0.02326|0.02386|0.02444|0.02726|0.03427|0.03043|0.02808|0.02496|0.03241|0.05741|0.04183|0.04684|0.03574|0.02866|0.03459|0.027|0.02715|0.02746||0.02236|0.02838|-0.04573|-0.0261|-0.02676|-0.02739|-0.02527|-0.02446|-0.03014|-0.03207|-0.02694|-0.03329|-0.03164|-0.03106|-0.05592|-0.04697|-0.04399|-0.04183|-0.02943|-0.02956|-0.03422|-0.02721|-0.02867||-0.02319|-0.02502|99|102|83|66|65|82|128|134|127|113|113|130|139|144|144|139|123|115|110|88|80|66|64|||||||||||||||||||||||||
2025-10-11 10:34:41|SH.D.UNH.CASH.IP|0|none|||0|0|2025-09-11|0.03079|1|12.951758|8|-2.784193|19|2025-09-11|0.04284|0.03079|4.37326|6.40533|2.2456|4.29209|0.03132|0.03257|4.84957|9.30654|10.97756|1.27537|1.22113|0.09885|0.06255|0.0554|0.0482|0.04677|0.04255|0.03711|3.53017|3.05537|6.03506|9.89703|0|0|0|0|0|0|0|0|6591|2829|3430|10318|25810|203978|182777|137779|95940|79688|82198|135941|43427|20043|8062|7222|0.20029|0.03132|0.0326|0.02701|0.01818|0.02707|0.02911|0.0302|0.41166|0.06383|0.05546|0.11304|0.10337|0.2318|0.20734|0.16588|0.1142|0.11302|0.09331|0.1172|0.15508|0.06713|0.05102|0.04448|-0.05461|-0.04078|-0.0296|-0.02755|-0.02927|-0.03505|-0.03798|-0.02541|-0.08431|-0.05297|-0.05952|-0.10253|-0.0867|-0.2384|-0.18315|-0.15621|-0.12078|-0.09294|-0.10296|-0.14128|-0.08714|-0.04752|-0.03317|-0.03646|48|48|46|47|45|47|48|46|253|239|239|254|263|264|264|264|264|264|264|264|261|201|201|183|||||||||||||||||||||||||
2025-10-11 10:34:41|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2025-08-27|0.03574|17|0.265912|14|-0.153182|12|2025-08-27|0.03576|0.03577|0.03576|0.03577|0.03577|0.03578|0.03578|0.03577|0.03576|0.03576|0.03575|0.03576|0.03575|0.03577|0.03576|0.03576|0.03575|0.03574|0.03574|0.03575|0.03577||0.03576|0.03577|1047|771|609|593|624|506|1196|1838|2490|2224|2281|4396|10068|7944|9010|8830|9128|6387|7229|6588|5626||652|487|0.01878|0.01373|0.01356|0.01418|0.01232|0.01338|0.01605|0.0167|0.01415|0.01362|0.01499|0.01601|0.0278|0.02034|0.02847|0.01899|0.01754|0.01675|0.0139|0.01551|0.01505||0.01479|0.01386|-0.01656|-0.01407|-0.01227|-0.01322|-0.01848|-0.01401|-0.01407|-0.01493|-0.01425|-0.01452|-0.01361|-0.01733|-0.02634|-0.02107|-0.01923|-0.01983|-0.01658|-0.01517|-0.01718|-0.0139|-0.0141||-0.01521|-0.0146|107|94|64|56|48|68|116|128|108|101|118|124|140|140|141|138|116|106|109|73|65|66|60|||||||||||||||||||||||||
2025-10-11 10:34:41|SH.D.VZ.CASH.IP|0|none|||0|0|2025-09-11|0.02253|18|6.771084|8|-1.116799|11|2025-09-11|||||||||43.98994|54.99025|36.8819|25.98531|20.20801|3.51267|0.02271|0.02263|0.02263|0.0227|0.02253|0.02271|34.2528|46.84119|51.97753|59.13551|||||||||327|417|1201|2719|19069|154732|141733|103866|70408|64876|75232|204109|46643|867|735|413|||||||||0.40598|0.0427|0.06978|0.06457|0.08571|0.18183|0.09805|0.07841|0.05637|0.05064|0.04671|0.06037|0.09944|0.09988|0.05741|0.04801|||||||||-0.0592|-0.03888|-0.08538|-0.10255|-0.09522|-0.13517|-0.12275|-0.0744|-0.05708|-0.05038|-0.05176|-0.05003|-0.08034|-0.07295|-0.05543|-0.06096|98|71|87|139|154|233|264|264|263|263|263|264|123|62|52|44|||||||||||||||||||||||||
2025-10-11 10:34:42|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2025-08-27|0.01837|14|0.212541|14|-0.110932|12|2025-08-27|0.01838|0.01838|0.01838|0.01838|0.01838|0.01838|0.01838|0.01838|0.01838|0.01838|0.01838|0.01838|0.01838|0.01838|0.01837|0.01837|0.01837|0.01837|0.01837|0.01838|0.01838||0.01838|0.01838|1050|539|608|543|481|476|1112|1582|1664|1746|1469|6223|9944|8119|9662|9742|10975|6659|5442|6892|6404||374|305|0.00976|0.00717|0.00675|0.00656|0.00679|0.00711|0.00765|0.00947|0.00829|0.00773|0.00757|0.00971|0.01822|0.01228|0.01768|0.00979|0.01002|0.00973|0.00777|0.00848|0.00863||0.00757|0.00694|-0.00969|-0.00739|-0.00707|-0.00606|-0.00756|-0.00591|-0.00735|-0.00919|-0.00766|-0.00778|-0.00722|-0.0095|-0.01509|-0.01252|-0.0112|-0.01124|-0.00822|-0.00837|-0.00946|-0.00831|-0.00843||-0.0075|-0.00711|114|111|97|77|62|69|123|123|120|111|128|134|142|142|143|143|137|123|118|101|86|84|80|||||||||||||||||||||||||
2025-10-11 10:34:42|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:34:42|SH.D.VUS.CASH.IP|0|none|||0|0|2025-09-11|0.03253|19|1.189082|8|-0.947085|20|2025-09-11|||||||||48.03909|62.74841|47.20221|47.16142|38.65358|10.55699|0.06613|0.04907|0.04582|0.04036|0.036|0.03253|43.26726|60.10684|73.5579|57.21174|||||||||59|42|83|132|552|38158|30798|22605|17212|15561|19279|46483|44333|1461|1456|153|||||||||0.27576|0.12693|0.10356|0.14189|0.12695|0.19612|0.08512|0.07069|0.05643|0.04469|0.04912|0.06757|0.15975|0.1313|0.12692|0.15432|||||||||-0.12549|-0.11164|-0.09546|-0.10839|-0.12887|-0.13313|-0.09627|-0.08115|-0.05046|-0.05452|-0.04768|-0.06071|-0.26101|-0.13317|-0.15333|-0.09118|105|80|81|98|112|202|264|264|264|264|264|264|114|50|49|35|||||||||||||||||||||||||
2025-10-11 10:34:43|SH.D.WAG.CASH.IP|0|none|||0|0|2025-08-27|0.08311|14|0.586265|13|-0.746269|19|2025-08-27||||||||||||||1.8675|0.08311|0.08324|2.46207|0.08322|4.95736|5.96067||||||||||||||||||575163|374630|554329|304824|519238|520307|1966421||||||||||||||||||0.19227|0.11061|0.0834|0.0982|0.13317|0.10446|0.1224||||||||||||||||||-0.11335|-0.10117|-0.08365|-0.095|-0.14243|-0.10267|-0.12967|||||56|89|42|42|41|41|68|||||||||||||||||||||||||
2025-10-11 10:34:43|IR.D.FOAT.FWM1.IP|0|none|||0|0|2025-09-05|0.04137|15|0.171653|14|-0.131352|7|2025-09-05|18.2902|23.01587|23.51258|25.61485|25.25915|11.46753|0.04238|0.04192|0.04158|0.04176|0.48044|0.04186|0.04236|0.04182|0.04182|0.04137|0.51564|9.5981|14.32275||||||44|15|20|12|24|76|536|1574|2113|1658|1428|1245|1632|1936|1590|1665|482|77|36||||||0.01398|0.01059|0.00949|0.00992|0.00946|0.01044|0.02781|0.02821|0.02325|0.01932|0.01799|0.01528|0.02119|0.02372|0.02329|0.0202|0.01319|0.01265|0.00858||||||-0.01102|-0.01009|-0.00951|-0.00963|-0.01007|-0.01093|-0.0248|-0.03108|-0.02266|-0.02105|-0.01942|-0.01744|-0.02536|-0.02526|-0.02052|-0.01939|-0.01267|-0.00941|-0.009||||||126|161|115|129|111|175|228|228|228|227|228|226|228|228|228|219|211|136|126|||||||||||||||||||||||||
2025-10-11 10:34:44|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-09-05|0.04197|9|0.174535|14|-0.157546|7|2025-09-05|||||||0.04241|0.04216|0.04204|0.04197|0.04219|0.0421|0.04243|0.04225|0.04202|0.04209|0.04267||||||||||||||617|1724|1715|1514|1214|1211|2140|1771|1728|1469|379||||||||||||||0.0273|0.02884|0.02347|0.02048|0.01835|0.01651|0.02456|0.02034|0.02241|0.01915|0.0141||||||||||||||-0.02771|-0.03368|-0.02085|-0.01894|-0.01963|-0.01655|-0.02316|-0.02471|-0.02152|-0.01779|-0.01273||||||||228|228|228|228|228|227|228|228|228|219|208|||||||||||||||||||||||||
2025-10-11 10:34:44|SH.D.WMT.CASH.IP|0|none|||0|0|2025-09-11|0.01039|19|16.332642|8|-2.907836|11|2025-09-11|25.13671|45.52041|21.97524|50.04308|25.0651|33.37734|60.0863|18.83552|32.13806|44.87508|33.77987|26.56929|20.88305|2.95879|0.01424|0.01238|0.01072|0.01113|0.01046|0.01039|19.63255|30.57095|33.07126|41.86893|0|0|0|0|0|0|0|0|888|668|2224|7606|18384|170339|146782|98329|79108|74944|81428|214443|49870|2044|1048|1459|0.78054|0.04157|0.02865|0.01315|0.03132|0.02113|0.03204|0.01972|0.75552|0.10392|0.11404|0.10185|0.07966|0.1684|0.10443|0.07454|0.06035|0.0592|0.05096|0.06212|0.04516|0.04874|0.07301|0.0831|-0.07403|-0.0915|-0.09015|-0.04573|-0.08614|-0.02936|-0.11028|-0.036|-0.08972|-0.0964|-0.0962|-0.09206|-0.06242|-0.17707|-0.10028|-0.07787|-0.06082|-0.06584|-0.05071|-0.05877|-0.06993|-0.0291|-0.04701|-0.04091|36|22|32|20|16|15|10|16|147|114|110|185|202|244|264|264|264|264|264|264|179|95|100|110|||||||||||||||||||||||||
2025-10-11 10:34:44|IR.D.FGBM.FWM1.IP|0|none|||0|0|2025-09-05|0.02558|10|0.076811|14|-0.059585|12|2025-09-05|10.36865|21.19743|37.89545|22.74807|28.86616|5.63226|0.02593|0.0257|0.02566|0.02566|0.02558|1.19502|0.50401|0.02571|0.02558|1.08918|0.02569|1.18837|3.35834|10.15065|||||221|88|55|51|60|292|1765|5103|4754|6146|4036|3481|4527|4533|4466|3989|1177|527|273|345|||||0.01137|0.00853|0.00853|0.00852|0.00853|0.00969|0.0136|0.01362|0.01145|0.01011|0.00925|0.00954|0.01207|0.01223|0.01245|0.01045|0.01024|0.00906|0.00906|0.00943|||||-0.0098|-0.00852|-0.00852|-0.00853|-0.00852|-0.00995|-0.01236|-0.01346|-0.00976|-0.01174|-0.01034|-0.00959|-0.01266|-0.01091|-0.01086|-0.01129|-0.00877|-0.00897|-0.00937|-0.00852|||||87|85|66|66|52|107|220|218|209|203|185|171|209|201|209|188|157|86|60|79|||||||||||||||||||||||||
2025-10-11 10:34:45|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2025-09-11|0.00855|19|2.749693|20|-0.716248|13|2025-09-11|2.16578|0.03188|6.5481|20.48408|10.02875|6.85577|21.45432|8.91799|1.97508|4.75841|3.55515|0.05125|0.43302|0.03568|0.01292|0.01088|0.01039|0.0096|0.00971|0.00855|4.13921|14.09111|10.25735|10.9247|0|0|0|0|0|0|0|0|3558|1630|2674|3058|7373|155933|127307|90048|61779|63872|82809|148081|197025|6358|1672|1310|0.08326|0.02234|0.01614|0.02228|0.01426|0.02266|0.01909|0.02255|0.0738|0.02881|0.03857|0.05131|0.07111|0.16686|0.14099|0.09556|0.07444|0.07657|0.07431|0.06815|0.13506|0.0338|0.0527|0.04852|-0.0258|-0.02108|-0.0335|-0.03354|-0.02366|-0.03138|-0.01688|-0.02113|-0.04206|-0.03229|-0.04359|-0.04632|-0.06006|-0.14484|-0.1296|-0.09142|-0.06763|-0.06436|-0.07329|-0.08529|-0.05587|-0.04781|-0.04554|-0.04869|47|45|46|44|40|44|42|45|262|255|257|262|264|264|264|264|264|264|264|264|246|164|177|166|||||||||||||||||||||||||
2025-10-11 10:34:45|IR.D.JGB.FWM1.IP|0|none|||0|0|2025-09-11|0.02905|7|0.145317|20|-0.11622|3|2025-09-11|0.39805|0.0292||0.02926|0.02911|0.02911|0.02916|0.02905|0.02905|0.02924|0.02912|0.91775|0.81444|0.42528|0.02974|0.02965|0.50779|2.31492|1.22099|1.15411|3.04643|||0.02905|8|8||12|4|10|7|5|13|5|0|1|4|5|5|3|1|0|1|0|0|||17|0.01406|0.01194||0.01668|0.01157|0.01242|0.01089|0.01094|0.00962|0.00969|0.00867|0.00916|0.01503|0.01175|0.01293|0.00958|0.00869|0.00889|0.00789|0.0082|0.02094|||0.02339|-0.01519|-0.01052||-0.02005|-0.01179|-0.01117|-0.01141|-0.01098|-0.01072|-0.00901|-0.0083|-0.00871|-0.01206|-0.01092|-0.01204|-0.00971|-0.0078|-0.00832|-0.00881|-0.00845|-0.01711|||-0.02148|271|273|137|259|255|130|254|236|157|213|225|255|253|251|243|209|175|168|178|166|65|||||||||||||||||||||||||
2025-10-11 10:34:46|UC.D.NFLX.CASH.IP|0|none|||0|0|2025-09-11|0.06127|19|6.99004|0|-1.142427|13|2025-09-11|27.69397|44.9396|40.84732|40.97176|32.09343|35.08798|15.45901|30.08791|29.82585|53.80677|44.46481|28.93778|20.53357|5.37231|0.09343|0.08828|0.07839|0.07795|0.07305|0.06127|13.62784|38.91486|37.96522|36.08073|0|0|0|0|0|0|0|0|176|107|129|248|625|12962|12090|7154|5313|5393|5401|10396|33719|235|275|252|1.0095|0.03992|0.00833|0.03014|0.03064|0.0137|0.03031|0.0131|0.13406|0.05817|0.07157|0.05543|0.05026|0.20631|0.14879|0.10735|0.07316|0.07283|0.07445|0.07209|0.06446|0.02659|0.02453|0.03653|-0.04584|-0.16001|-0.11586|-0.03204|-0.05283|-0.055|-0.05355|-0.08222|-0.0768|-0.06715|-0.08956|-0.07152|-0.06529|-0.22757|-0.14909|-0.1036|-0.07705|-0.07751|-0.07064|-0.06917|-0.09329|-0.0362|-0.03009|-0.049|29|29|27|22|25|20|26|30|149|110|113|160|157|230|264|264|264|264|264|264|156|67|66|75|||||||||||||||||||||||||
2025-10-11 10:34:46|IR.D.FGBL.FWM1.IP|0|none|||0|0|2025-09-05|0.02324|7|0.139351|6|-0.100487|7|2025-09-05|5.05889|3.28432|9.8811|4.59816|6.18695|5.37005|0.02357|0.02324|0.02337|0.02326|0.02337|0.02327|0.02354|0.02348|0.02324|0.02324|0.02328|3.37823|0.68545|2.03683|||||152|78|61|78|71|183|2347|4636|4958|4334|3715|3897|4743|5824|4702|4962|1314|510|253|348|||||0.01195|0.01009|0.00837|0.00887|0.00935|0.00977|0.02183|0.02364|0.01984|0.01556|0.01401|0.01434|0.01901|0.02046|0.01864|0.01593|0.01083|0.01011|0.00818|0.0086|||||-0.0116|-0.00994|-0.00798|-0.0094|-0.00857|-0.01178|-0.02104|-0.02685|-0.01609|-0.01609|-0.01565|-0.01384|-0.01994|-0.01885|-0.01918|-0.01472|-0.00954|-0.00961|-0.00849|-0.00955|||||139|184|142|153|146|187|228|228|228|227|223|224|228|228|226|218|202|149|151|149|||||||||||||||||||||||||
2025-10-11 10:34:46|UB.D.FB.CASH.IP|0|none|||0|0|2025-09-11|0.02431|1|1.505393|13|-1.260645|13|2025-09-11|2.12041|0.02431|4.19062|6.27281|4.27396|0.02433|0.02837|4.47235|13.24154|23.9647|27.37016|2.03198|1.62747|0.45669|0.04979|0.04192|0.04038|0.03588|0.03459|0.02966|4.21896|13.98274|14.35895|18.18175|0|0|0|0|0|0|0|0|807|424|658|1761|6290|65013|47116|28642|19666|18215|15970|41645|77844|5919|652|631|0.07308|0.02007|0.01546|0.01233|0.00977|0.02049|0.01975|0.02515|0.07812|0.02734|0.05027|0.04151|0.05393|0.16475|0.14236|0.10291|0.06943|0.06925|0.05536|0.06373|0.0465|0.04455|0.02682|0.01668|-0.02725|-0.01651|-0.02707|-0.0121|-0.0159|-0.02224|-0.01974|-0.02616|-0.04235|-0.03039|-0.03171|-0.04495|-0.05421|-0.16668|-0.12636|-0.10393|-0.07645|-0.05894|-0.05334|-0.06821|-0.05688|-0.02302|-0.03304|-0.02867|48|46|48|48|47|48|48|45|221|197|198|258|260|263|264|264|264|264|264|264|217|158|154|160|||0||||||||||||0||||||||||
2025-10-11 10:34:47|EN.D.LGO.FWM2.IP|0|none|||0|0|2025-09-11|0.14853|16|0.61121|14|-0.962355|9|2025-09-11|0.14874|0.14882|0.14877|0.14878|0.1488|0.14876|0.14855|0.1486|0.14862|0.14859|0.14872|0.1487|0.14875|0.14888|0.14874|0.14857|0.14853|0.14856|0.14865|0.14867|0.14868|0.21792|0.15034|0.15041|17|27|29|20|21|39|121|373|669|423|301|258|403|571|692|898|325|201|217|76|38|5|12|8|0.04192|0.05248|0.04793|0.04214|0.03753|0.05213|0.09254|0.07913|0.10413|0.0874|0.07812|0.07566|0.06589|0.1174|0.11484|0.10053|0.07016|0.07411|0.06406|0.04036|0.03295|0.03185|0.04804|0.03153|-0.04614|-0.04674|-0.04042|-0.03456|-0.03395|-0.04422|-0.07982|-0.09952|-0.09698|-0.09059|-0.0787|-0.07432|-0.08271|-0.11119|-0.10733|-0.10272|-0.07717|-0.07116|-0.06829|-0.04456|-0.03585|-0.04496|-0.04834|-0.03326|266|276|271|267|259|272|276|276|276|276|276|276|276|276|276|276|276|271|262|260|256|94|44|36|||||||||||||||||||||||||
2025-10-11 10:34:47|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:34:47|UA.D.AMZN.CASH.IP|0|none|||0|0|2025-09-11|0.00675|19|1.454797|13|-1.398425|13|2025-09-11|0.02143|0.02628|0.02282|0.02681|4.19329|0.03163|0.02402|4.20227|3.23143|4.93514|3.42234|1.61471|1.99431|0.41982|0.01244|0.00989|0.00895|0.00862|0.00734|0.00675|3.68458|7.23169|7.6776|9.94967|0|0|0|0|0|0|0|0|2766|1489|2065|3956|11388|245353|198333|131299|104523|88312|104806|232223|270023|7744|3366|1962|0.07253|0.02112|0.02253|0.02347|0.02048|0.02281|0.02937|0.03284|0.07389|0.02858|0.04445|0.04954|0.06856|0.15718|0.14221|0.09751|0.07721|0.0641|0.05353|0.06178|0.04181|0.03591|0.05154|0.02534|-0.04535|-0.02201|-0.02225|-0.01886|-0.0217|-0.03207|-0.02148|-0.03666|-0.04421|-0.03003|-0.03761|-0.04557|-0.05056|-0.16343|-0.12099|-0.08645|-0.06685|-0.05675|-0.06016|-0.06452|-0.04401|-0.03314|-0.04624|-0.0325|48|48|48|48|48|47|48|48|254|247|240|257|259|264|264|264|264|264|264|264|248|195|197|192|||||||||||||||0||||||||||
2025-10-11 10:34:48|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:34:48|SE.D.PANWUS.CASH.IP|0|none|||0|0|2025-09-11|0.02888|19|5.977429|20|-1.501438|13|2025-09-11|||||||||31.90928|41.84588|40.71136|26.76866|14.70337|5.12702|0.06355|0.04947|0.04435|0.04082|0.03637|0.02888|12.30889|22.83485|21.02104|32.39484|||||||||866|431|1156|1534|1834|55200|35077|25228|21673|16348|16640|47473|57938|6462|1238|1510|||||||||0.20052|0.10178|0.10613|0.1074|0.09779|0.26545|0.17077|0.10644|0.09176|0.07636|0.0667|0.08272|0.24277|0.15581|0.05612|0.06489|||||||||-0.09875|-0.09726|-0.07322|-0.07917|-0.10875|-0.21077|-0.16193|-0.12464|-0.08989|-0.08747|-0.07637|-0.09162|-0.19381|-0.08626|-0.06049|-0.07094|136|120|126|188|179|241|264|264|264|264|264|264|166|97|91|96|||||||||||||||||||||||||
2025-10-11 10:34:48|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-09-11|0.0325|15|0.799031|7|-0.647549|7|2025-09-11||||||||0.05068|0.037|0.03523|0.03498|1.12478|0.76737|0.39542|0.03264|0.0325||||||||||||||||891|793|555|439|352|524|905|1052|1217||||||||||||||||0.12559|0.08428|0.0715|0.05522|0.05208|0.06947|0.086|0.08467|0.07918||||||||||||||||-0.13398|-0.0887|-0.06477|-0.06538|-0.05637|-0.06736|-0.09258|-0.08939|-0.07836|||||||||276|276|276|276|275|273|276|276|138|||||||||||||||||||||||||
2025-10-11 10:34:49|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-09-11|0.02751|19|1.487369|10|-1.138916|8|2025-09-11|||||||||26.05225|51.33855|36.89995|27.60213|25.84374|5.52595|0.06755|0.05795|0.05078|0.0424|0.03582|0.02751|33.64243|51.64303|51.49665|38.38436|||||||||116|28|40|137|340|18540|21186|14175|11383|10616|10912|30232|102549|288|216|276|||||||||0.19274|0.14209|0.19614|0.23493|0.17322|0.25008|0.14505|0.09893|0.08539|0.07051|0.07259|0.07733|0.1285|0.0845|0.15462|0.11428|||||||||-0.16007|-0.08672|-0.07509|-0.11199|-0.11129|-0.21396|-0.15319|-0.09867|-0.08258|-0.07575|-0.0626|-0.06733|-0.2231|-0.22983|-0.08267|-0.12943|153|149|148|147|98|208|264|264|264|264|264|264|78|35|37|34|||||||||||||||||||||||||
2025-10-11 10:34:49|SA.D.BABA.CASH.IP|0|none|||0|0|2025-09-11|0.01271|19|2.046908|9|-2.146986|9|2025-09-11|2.07815|0.05264|0.05422|0.05038|0.03359|0.05191|0.04161|0.04259|4.3472|3.84086|6.13941|2.4502|2.39272|0.82341|0.0274|0.02331|0.01885|0.01763|0.01686|0.01271|7.43566|14.69273|12.77544|7.17796|0|0|0|0|0|0|0|0|9400|7713|7654|8788|52692|308781|235912|150000|119304|90447|77600|160004|29120|12876|4330|4669|0.1209|0.31516|0.23282|0.13644|0.02978|0.19747|0.13364|0.11814|0.10942|0.11959|0.10194|0.06481|0.09914|0.21497|0.17858|0.13869|0.11011|0.08575|0.06323|0.08014|0.0688|0.06999|0.06506|0.07036|-0.06806|-0.1318|-0.26414|-0.17103|-0.0369|-0.19061|-0.15835|-0.14736|-0.08322|-0.09171|-0.07274|-0.07141|-0.08725|-0.17819|-0.16815|-0.14306|-0.09117|-0.07933|-0.08493|-0.07072|-0.08038|-0.07402|-0.0549|-0.0529|49|48|48|48|47|48|48|48|258|240|231|252|258|261|264|264|264|264|264|264|231|171|181|197||0|0||||||||||||||||||||||
2025-10-11 10:34:50|UA.D.BIDU.CASH.IP|0|none|||0|0|2025-09-11|0.02755|19|3.378254|1|-1.799775|9|2025-09-11|20.72864|10.7966|0.14051|0.13566|15.81853|2.225|0.1465|0.11878|20.7026|26.08905|22.83801|22.89946|12.64467|3.33522|0.05661|0.04407|0.04001|0.03665|0.03263|0.02755|30.48806|41.95966|40.79461|20.63686|0|0|0|0|0|0|0|0|1981|1817|1649|3279|6692|60803|48789|29511|22252|18739|13912|40589|24350|1259|293|503|0.23471|0.39335|0.32092|0.19782|0.06643|0.33166|0.27249|0.12403|0.269|0.15606|0.07846|0.09369|0.1102|0.24586|0.1845|0.12938|0.0999|0.08808|0.0653|0.08289|0.1374|0.06821|0.06588|0.1019|-0.08805|-0.2524|-0.33453|-0.13299|-0.19365|-0.15607|-0.22958|-0.16158|-0.09385|-0.12997|-0.08932|-0.08437|-0.13672|-0.20712|-0.19374|-0.10287|-0.09429|-0.08269|-0.0728|-0.07736|-0.15545|-0.10357|-0.08394|-0.09976|34|47|48|47|32|48|47|48|195|162|141|180|200|249|264|264|264|264|264|264|119|67|91|83||||0|||||||||||||||||||||
2025-10-11 10:34:50|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-09-11|0.1951|17|2.723735|13|-2.676864|13|2025-09-11||||||||||||||0.27672|0.19716|0.19674|0.63642|0.1951|0.19617|0.19662||||||||||||||||||41397|23744|18735|14592|13167|12993|24480||||||||||||||||||0.72419|0.48299|0.41698|0.36207|0.33733|0.29925|0.27517||||||||||||||||||-0.62423|-0.40965|-0.3396|-0.27063|-0.31985|-0.24264|-0.26104|||||132|257|244|226|207|208|212|||||||||||||||||||||||||
2025-10-11 10:34:51|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-09-11|0.51771|19|7.313725|13|-2.111312|13|2025-09-11||||||||||||||3.98418|3.13809|5.64946|9.63667|7.78509|5.62377|0.51771||||||||||||||||||4778|3219|2312|1977|2106|3002|9577||||||||||||||||||0.70365|0.19864|0.13798|0.12109|0.10607|0.1121|0.15123||||||||||||||||||-0.5149|-0.25112|-0.19801|-0.14985|-0.16536|-0.13136|-0.13928|||||128|255|260|255|251|257|264|||||||||||||||||||||||||
2025-10-11 10:34:51|UC.D.NVDA.CASH.IP|0|none|||0|0|2025-09-11|0.00561|18|2.963473|20|-4.599781|20|2025-09-11|0.01532|0.0127|0.01322|0.01165|0.01292|0.01298|0.01161|0.01663|0.02118|0.01829|0.01944|0.01751|0.01401|0.01222|0.00649|0.00605|0.00575|0.00585|0.00561|0.00599|0.02181|0.02129|0.48634|0.4828|59|0|0|0|0|0|0|0|42859|27009|33746|49182|127316|1402409|1294927|804167|549459|471810|490027|966787|978168|64108|31983|20025|0.0564|0.03129|0.03984|0.03743|0.03594|0.03021|0.03972|0.03883|0.10026|0.05063|0.06367|0.06273|0.08535|0.19976|0.19153|0.13743|0.09735|0.09381|0.07754|0.09767|0.09766|0.04903|0.03377|0.02828|-0.04266|-0.06116|-0.03687|-0.0201|-0.03347|-0.03572|-0.02444|-0.05629|-0.07151|-0.05266|-0.05764|-0.06119|-0.0798|-0.23047|-0.18112|-0.12323|-0.09938|-0.08973|-0.07888|-0.09775|-0.10145|-0.0454|-0.03815|-0.03194|49|48|48|48|48|48|48|48|264|264|264|264|264|264|264|264|264|264|264|264|264|215|214|215|||||||||||||||||||||||||
2025-10-11 10:34:51|ED.D.BAS.CASH.IP|0|none|||0|0|2025-09-11|0.03089|15|0.712435|7|-1.062867|7|2025-09-11||||||||0.04496|0.03745|0.03529|0.0348|0.3976|0.03504|0.03547|0.03536|0.03089||||||||||||||||5303|3731|3578|2521|2365|3328|4423|6386|8859||||||||||||||||0.1621|0.09672|0.08531|0.07168|0.07467|0.06963|0.11025|0.09818|0.08152||||||||||||||||-0.15671|-0.09889|-0.08388|-0.06888|-0.06429|-0.08383|-0.09035|-0.10443|-0.08372|||||||||276|276|276|275|276|275|276|276|138|||||||||||||||||||||||||
2025-10-11 10:34:52|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2025-09-11|0|0|3.242125|14|-2.03252|13|2025-09-11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26368|0.12245|0.06863|0.0798|0.05987|0.05743|0.09123|0.07346|0.089|0.05511|0.06122|0.07453|0.1306|0.33451|0.38901|0.23689|0.20396|0.19164|0.16013|0.14743|0.09881|0.05956|0.04571|0.04545|-0.11372|-0.16551|-0.11726|-0.07498|-0.04169|-0.04319|-0.04378|-0.06078|-0.0852|-0.07331|-0.06027|-0.082|-0.13846|-0.41072|-0.37682|-0.25806|-0.19866|-0.18165|-0.14429|-0.17559|-0.10723|-0.06335|-0.04593|-0.05323|35|33|32|33|30|28|25|29|264|264|263|264|264|264|264|264|264|264|264|264|220|216|216|215|||||||||||||||||||||||||
2025-10-11 10:34:52|ED.D.BMW.CASH.IP|0|none|||0|0|2025-09-11|0.03459|15|0.80411|7|-1.181195|13|2025-09-11||||||||0.04764|0.03843|0.03673|0.03656|0.76678|0.39941|0.0382|0.03674|0.03459||||||||||||||||1773|1385|1094|870|824|1097|1868|2148|3359||||||||||||||||0.1541|0.08182|0.07659|0.06425|0.05734|0.07777|0.10233|0.08641|0.0932||||||||||||||||-0.13759|-0.09161|-0.07701|-0.05857|-0.05826|-0.09152|-0.09966|-0.09882|-0.10082|||||||||276|276|276|276|274|276|276|276|138|||||||||||||||||||||||||
2025-10-11 10:34:52|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:34:53|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:34:53|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-09-11|1.31827|19|2.787037|11|-3.336864|20|2025-09-11|||||||||19.35284|26.73751|14.51011|25.51274|16.18057|5.27188|1.80315|2.92908|5.22901|5.5552|3.80441|1.31827|15.70796|74.41705|73.25909|50.5249|||||||||76|165|302|619|536|5661|3786|3508|2862|1918|2416|7151|34995|220|93|103|||||||||0.09106|0.12623|0.1816|0.23672|0.11561|0.25199|0.17214|0.13556|0.12935|0.08595|0.09521|0.09965|0.95405||0.19743||||||||||-0.10611|-0.08734|-0.11046|-0.26451|-0.23003|-0.31025|-0.18093|-0.15298|-0.13424|-0.10969|-0.10305|-0.10325|-1.01351|-0.91683|-0.40425|-0.66918|180|163|135|163|127|205|257|257|238|242|247|254|36|19|11|4|||||||||||||||||||||||||
2025-10-11 10:34:53|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-09-11|0.08441|19|2.24642|13|-1.491374|13|2025-09-11||||||||||||||0.28369|0.20198|0.15789|0.14428|0.51956|0.11486|0.08441||||||||||||||||||32862|15774|10458|7088|8027|7990|20161||||||||||||||||||0.50098|0.24323|0.17336|0.11812|0.10363|0.08724|0.11347||||||||||||||||||-0.45044|-0.24311|-0.15704|-0.12592|-0.10983|-0.09908|-0.12088|||||132|264|264|264|264|263|264|||||||||||||||||||||||||
2025-10-11 10:34:54|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:34:54|SB.D.CCL.CASH.IP|0|none|||0|0|2025-09-11|0.03195|19|16.285714|8|-1.42315|14|2025-09-11|||||||||20.24551|22.62185|13.48393|18.5771|13.61893|1.27773|0.0324|0.03225|0.03236|0.03238|0.03235|0.03195|36.59656|60.35955|56.30515|44.38013|||||||||1812|882|1364|1813|8279|144705|156945|142136|82147|65500|73009|189691|16046|4302|756|1034|||||||||1.39184|0.10052|0.074|0.0785|0.10495|0.24712|0.2109|0.13331|0.10756|0.08872|0.08957|0.09667|0.13487|0.08682|0.10605|0.06669|||||||||-0.09415|-0.0837|-0.07247|-0.07362|-0.12295|-0.19262|-0.18247|-0.13918|-0.10111|-0.09266|-0.08428|-0.08935|-0.12243|-0.06954|-0.05003|-0.08114|169|151|142|173|207|252|264|264|264|264|264|264|118|68|64|79|||||||||||||||||||||||||
2025-10-11 10:34:54|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-09-11|0.01569|19|2.295884|14|-1.027679|13|2025-09-11||||||||||||||0.03505|0.02357|0.01876|0.01786|0.01761|0.01724|0.01569||||||||||||||||||33375|21487|13883|10481|9260|9461|22742||||||||||||||||||0.27938|0.18429|0.12573|0.09553|0.10333|0.07355|0.08448||||||||||||||||||-0.26949|-0.17986|-0.11406|-0.10386|-0.0877|-0.08693|-0.0694|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2025-10-11 10:34:54|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:34:55|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-09-11|0.04658|18|2.631579|14|-0.917431|13|2025-09-11||||||||||||||0.1098|0.06054|0.05104|0.05009|0.04777|0.04658|0.04814||||||||||||||||||6510|3035|1755|1084|998|1130|3900||||||||||||||||||0.47484|0.23021|0.16864|0.13536|0.12595|0.10474|0.12543||||||||||||||||||-0.28523|-0.22215|-0.15598|-0.13357|-0.12684|-0.11352|-0.12304|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2025-10-11 10:34:55|ED.D.DCX.CASH.IP|0|none|||0|0|2025-09-11|0.02941|15|0.953984|7|-1.033097|12|2025-09-11||||||||0.04192|0.03344|0.03233|0.03189|0.39317|0.03141|0.03234|0.03132|0.02941||||||||||||||||3659|2984|2325|1767|1962|2406|3719|4921|6870||||||||||||||||0.16315|0.08925|0.07569|0.0658|0.06096|0.0773|0.10463|0.09913|0.08976||||||||||||||||-0.13216|-0.09063|-0.07866|-0.06507|-0.05446|-0.08053|-0.0963|-0.10344|-0.08826|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2025-10-11 10:34:56|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-09-11|0.05927|19|1.59129|14|-0.841751|13|2025-09-11||||||||||||||0.14488|0.09255|0.07577|0.07223|0.06866|0.06351|0.05927||||||||||||||||||637|283|112|74|76|74|218||||||||||||||||||0.23074|0.15446|0.10173|0.08854|0.08096|0.07368|0.07286||||||||||||||||||-0.24394|-0.16368|-0.10907|-0.08703|-0.07427|-0.06323|-0.05922|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2025-10-11 10:34:56|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-09-11|0.48449|8|2.938634|7|-2.285002|7|2025-09-11||||||||0.87254|0.48449|3.06155|2.04199|4.31631|3.94608|0.83052|0.81978|0.82064||||||||||||||||1261|821|928|571|574|666|887|1112|2232||||||||||||||||0.35107|0.19488|0.19672|0.15722|0.15482|0.15559|0.19851|0.17718|0.19959||||||||||||||||-0.2867|-0.18643|-0.14995|-0.1265|-0.13118|-0.15731|-0.16469|-0.1924|-0.19508|||||||||275|271|271|258|261|260|273|276|137|||||||||||||||||||||||||
2025-10-11 10:34:56|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-09-11|0.34792|13|2.298851|14|-0.905413|13|2025-09-11||||||||||||||0.34792|0.61718|1.36934|1.74789|4.14931|5.34461|1.02273||||||||||||||||||2115|846|558|536|341|343|442||||||||||||||||||0.28351|0.1969|0.10769|0.11986|0.10214|0.07093|0.09891||||||||||||||||||-0.24477|-0.16842|-0.13081|-0.11324|-0.11646|-0.08899|-0.12415|||||132|263|263|261|254|252|260|||||||||||||||||||||||||
2025-10-11 10:34:57|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-09-11|0.14441|16|3.773333|14|-1.132195|14|2025-09-11||||||||||||||0.33456|0.17078|0.15357|0.14441|0.52458|1.27089|0.98019||||||||||||||||||337|356|275|180|185|136|397||||||||||||||||||0.32821|0.21864|0.13962|0.11738|0.11896|0.08266|0.1159||||||||||||||||||-0.38193|-0.17358|-0.1293|-0.0953|-0.11459|-0.09811|-0.20928|||||132|264|263|262|264|262|263|||||||||||||||||||||||||
2025-10-11 10:34:57|SB.D.DAL.CASH.IP|0|none|||0|0|2025-09-11|0.0236|19|3.491594|13|-2.228134|15|2025-09-11|||||||||34.14657|70.65383|55.23688|42.60246|38.43715|8.06613|0.0455|0.03702|0.03349|0.03353|0.02676|0.0236|24.40014|44.88534|67.66397|58.02132|||||||||444|113|253|910|1936|63172|61496|60849|35488|31796|31166|85885|22274|12133|538|206|||||||||0.8645|1.27869|0.5519|0.2198|0.22517|0.39063|0.22951|0.15136|0.11392|0.11381|0.10583|0.10012|0.20748|0.14477|0.21592|0.13392|||||||||-0.51163|-0.37495|-0.54775|-0.23118|-0.22603|-0.26188|-0.19656|-0.19263|-0.12155|-0.09609|-0.09538|-0.10668|-0.30475|-0.1208|-0.10485|-0.08732|57|27|33|78|131|216|264|264|264|264|264|264|104|38|37|38|||||||||||||||||||||||||
2025-10-11 10:34:57|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-09-11|24.24293|13|4.861449|13|-5.581395|13|2025-09-11||||||||||||||24.24293|38.31032|50.38442|56.50625|43.06667|68.0423|50.79627||||||||||||||||||39|20|28|10|10|41|46||||||||||||||||||0.40488|0.17626|0.1266|0.09804|0.12869|0.07896|0.19659||||||||||||||||||-0.54086|-0.08151|-0.11322|-0.09972|-0.07998|-0.09925|-0.07771|||||102|119|96|73|68|59|113|||||||||||||||||||||||||
2025-10-11 10:34:58|ED.D.DBK.CASH.IP|0|none|||0|0|2025-09-11|0.02553|15|0.721501|7|-0.750559|7|2025-09-11||||||||0.0364|0.02994|0.02794|0.02813|0.02821|0.02697|0.02852|0.02713|0.02553||||||||||||||||14558|9862|7215|5749|5262|7486|11738|14684|18576||||||||||||||||0.15307|0.10606|0.0845|0.06665|0.07115|0.07509|0.09267|0.09657|0.09009||||||||||||||||-0.17849|-0.11872|-0.08846|-0.07599|-0.06904|-0.08334|-0.10814|-0.09576|-0.07683|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2025-10-11 10:34:58|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-09-11|26.49009|13|9.05826|13|-0.711344|13|2025-09-11||||||||||||||26.49009|39.77547|45.85732|56.56563|58.34838|59.8654|50.4753||||||||||||||||||220|35|41|18|42|90|80||||||||||||||||||0.75721|0.1555|0.08447|0.08205|0.08999|0.18125|0.162||||||||||||||||||-0.37725|-0.18945|-0.10242|-0.11124|-0.22979|-0.21981|-0.22573|||||78|92|53|41|38|37|64|||||||||||||||||||||||||
2025-10-11 10:34:59|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-09-11|0.04681|15|0.71658|7|-1.564537|7|2025-09-11||||||||0.07207|0.42|0.41555|1.9205|1.17649|1.55721|0.0517|0.04876|0.04681||||||||||||||||10696|8650|6065|4195|4681|5467|8180|9261|13638||||||||||||||||0.13842|0.07971|0.07446|0.07092|0.06794|0.0743|0.10363|0.07761|0.08185||||||||||||||||-0.15354|-0.0868|-0.07251|-0.06164|-0.05818|-0.07934|-0.09103|-0.08734|-0.08019|||||||||276|276|276|268|267|266|275|276|138|||||||||||||||||||||||||
2025-10-11 10:34:59|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-09-11|0.13941|14|4.197901|13|-2.733246|13|2025-09-11||||||||||||||0.25353|0.13941|0.5017|1.30298|2.08789|4.13249|1.6786||||||||||||||||||783247|600809|438829|270038|240465|230719|270992||||||||||||||||||0.87487|0.50804|0.34527|0.2495|0.26793|0.24023|0.28299||||||||||||||||||-0.69734|-0.44945|-0.37125|-0.29206|-0.27562|-0.29312|-0.28698|||||132|264|261|255|255|249|258|||||||||||||||||||||||||
2025-10-11 10:34:59|SB.D.D.CASH.IP|0|none|||0|0|2025-09-11|0.01888|19|1.07896|13|-1.413776|19|2025-09-11||||||||||||||0.06849|0.03509|0.02623|0.02454|0.02328|0.02089|0.01888||||||||||||||||||49339|33364|25394|17745|17903|20282|74759||||||||||||||||||0.22827|0.10523|0.08099|0.07131|0.0586|0.05745|0.07627||||||||||||||||||-0.14231|-0.11522|-0.09136|-0.07091|-0.06645|-0.05934|-0.07919|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2025-10-11 10:35:00|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2025-09-11|0.07435|18|98.450704|8|-2.916667|13|2025-09-11|25.13902|20.09991|32.09563|40.0974|37.59766|21.84055|20.93627|18.3296|5.46615|9.63876|8.74049|7.10526|1.43394|2.49381|0.0756|0.07574|0.07521|0.07498|0.07435|0.07532|10.32192|11.97031|14.40628|11.84897|0|0|0|0|0|0|0|0|5055|2763|2905|5048|13341|219118|271727|263000|220018|205638|194504|300636|121113|2863|4197|3487|1.72197|0.11526|0.09784|0.06075|0.12379|0.07557|0.08415|0.11714|5.46289|0.10658|0.11146|0.14026|0.19484|0.58126|0.46846|0.34416|0.29955|0.30329|0.2433|0.23768|0.18436|0.19362|0.13482|0.13331|-0.1841|-0.12184|-0.09195|-0.32863|-0.10652|-0.07128|-0.08841|-0.12371|-0.17151|-0.1142|-0.11431|-0.14351|-0.19761|-0.52327|-0.47519|-0.33423|-0.24483|-0.25415|-0.25739|-0.2447|-0.23645|-0.14289|-0.1582|-0.13251|32|25|25|15|16|23|24|22|205|178|185|229|227|253|264|264|264|264|264|264|169|119|127|146|||||||||||||||||||||||||
2025-10-11 10:35:00|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-09-11|6.45564|7|2.200825|7|-0.718778|7|2025-09-11||||||||6.45564|14.05291|13.77429|16.85354|17.76121|13.95083|7.71003|11.32612|7.58595||||||||||||||||474|449|472|309|423|452|596|806|1315||||||||||||||||0.15631|0.08918|0.08481|0.06929|0.06251|0.07439|0.09408|0.08013|0.08329||||||||||||||||-0.13375|-0.11397|-0.08001|-0.07186|-0.06795|-0.08747|-0.07832|-0.08169|-0.09024|||||||||222|215|190|161|181|202|223|240|80|||||||||||||||||||||||||
2025-10-11 10:35:00|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-09-11|0.4015|13|3.904555|13|-2.850356|13|2025-09-11||||||||||||||0.4015|1.10008|3.11209|1.60218|1.207|3.80868|2.64685||||||||||||||||||24202|12394|7957|6634|6719|5627|8281||||||||||||||||||0.87106|0.53255|0.39869|0.39349|0.38439|0.34702|0.34609||||||||||||||||||-0.8753|-0.51269|-0.43288|-0.36927|-0.34687|-0.37575|-0.38422|||||132|258|249|233|222|228|212|||||||||||||||||||||||||
2025-10-11 10:35:01|SB.D.EQR.CASH.IP|0|none|||0|0|2025-09-11|0.0316|19|1.240118|13|-0.56708|13|2025-09-11||||||||||||||0.16387|0.07738|0.05861|0.05042|0.04622|0.04056|0.0316||||||||||||||||||11606|9523|8268|9122|6027|7599|23024||||||||||||||||||0.288|0.10962|0.08054|0.06083|0.05871|0.05077|0.07156||||||||||||||||||-0.16755|-0.10938|-0.08248|-0.07364|-0.06701|-0.06716|-0.06863|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2025-10-11 10:35:01|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-09-11|0.02375|18|1.525262|14|-0.539977|13|2025-09-11||||||||||||||0.07755|0.04183|0.03191|0.02627|0.02568|0.02375|0.0252||||||||||||||||||2387|1730|1039|805|597|667|2620||||||||||||||||||0.16254|0.1082|0.06977|0.05476|0.04318|0.04229|0.06043||||||||||||||||||-0.11741|-0.10104|-0.05978|-0.05302|-0.04526|-0.04134|-0.05248|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2025-10-11 10:35:01|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-09-11|0.07577|19|2.443793|13|-0.899767|14|2025-09-11||||||||||||||0.31151|0.16761|0.50803|0.87756|1.62806|1.23821|0.07577||||||||||||||||||9750|7699|7720|5309|5263|6962|16859||||||||||||||||||0.36382|0.14522|0.09396|0.07168|0.06455|0.07782|0.08445||||||||||||||||||-0.16926|-0.14706|-0.09864|-0.08903|-0.08862|-0.07957|-0.08028|||||132|264|263|263|263|262|264|||||||||||||||||||||||||
2025-10-11 10:35:02|SI.D.IWO.CASH.IP|0|none|||0|0|2025-09-11|0.05225|19|1.507942|14|-0.526745|13|2025-09-11||||||||||||||0.08857|0.07386|0.06363|0.05932|0.06149|0.05796|0.05225||||||||||||||||||3298|2358|1855|1235|1181|1980|5453||||||||||||||||||0.15202|0.11693|0.06688|0.05272|0.0522|0.04262|0.05606||||||||||||||||||-0.15136|-0.10312|-0.06957|-0.06225|-0.04907|-0.03902|-0.04559|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2025-10-11 10:35:02|SC.D.FRT.CASH.IP|0|none|||0|0|2025-09-11|0.05816|19|1.428001|13|-0.504292|13|2025-09-11||||||||||||||0.29513|0.52826|0.8636|1.98789|0.84758|1.60531|0.05816||||||||||||||||||3850|3121|2711|2352|1943|2421|8794||||||||||||||||||0.30533|0.10192|0.0788|0.06626|0.05381|0.05019|0.07221||||||||||||||||||-0.15695|-0.09912|-0.07294|-0.07149|-0.05868|-0.06004|-0.07718|||||130|262|262|263|261|260|263|||||||||||||||||||||||||
2025-10-11 10:35:02|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-09-11|0.00509|17|0.610183|14|-0.264901|13|2025-09-11||||||||||||||0.01598|0.00528|0.00513|0.00517|0.00509|0.00516|0.00607||||||||||||||||||34911|30988|18461|12693|10105|11994|32258||||||||||||||||||0.08533|0.05185|0.03757|0.0323|0.02797|0.026|0.03684||||||||||||||||||-0.0689|-0.05483|-0.03869|-0.03135|-0.02914|-0.02608|-0.03226|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2025-10-11 10:35:03|SC.D.F.CASH.IP|0|none|||0|0|2025-09-11|0.08597|14|1.921397|0|-1.916667|0|2025-09-11|26.41105|40.0524|50.05346|40.06979|44.5019|40.08705|80.01712|72.75877|5.85237|26.73021|14.35348|9.83223|13.9633|3.46701|0.08597|0.08635|0.55986|0.08637|0.08627|0.08629|17.29994|22.4669|29.58883|24.16065|0|0|0|0|0|0|0|0|5136|2888|4224|6111|25520|477385|621685|526942|394263|356108|392736|668479|75249|7422|3158|3446|0.93384||0.08503|0.08703|||||0.81794|0.08811|0.08558|0.08751|0.19042|0.23754|0.15979|0.1249|0.09509|0.10195|0.10787|0.09678|0.11311|0.09759|0.08617|0.10448|-0.45177||-0.08489|||-0.08734|-0.08554|-0.08715|-0.10388|-0.08627|-0.10918|-0.11215|-0.19786|-0.2285|-0.15285|-0.11681|-0.10476|-0.096|-0.10142|-0.10422|-0.10713|-0.08616|-0.08591|-0.08698|19|5|8|5|9|5|5|11|52|15|28|41|36|178|255|233|211|185|167|180|93|67|61|54|||||||||||||||||||||||||
2025-10-11 10:35:03|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-09-11|0.01684|19|0.879051|14|-0.48351|13|2025-09-11||||||||||||||0.04636|0.03165|0.02346|0.01996|0.01942|0.01794|0.01684||||||||||||||||||2628|822|1015|594|359|458|2906||||||||||||||||||0.11287|0.08142|0.05666|0.04609|0.0427|0.03368|0.04331||||||||||||||||||-0.11923|-0.07664|-0.05562|-0.03947|-0.04216|-0.03456|-0.03988|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2025-10-11 10:35:04|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-09-11|0.01832|19|5.368517|8|-2.180078|10|2025-09-11|||||||||47.65644|56.67036|57.59074|44.16489|44.51463|12.91075|0.02648|0.02192|0.02046|0.01966|0.01905|0.01832|44.4731|77.26597|45.33406|53.97017|||||||||36|26|63|76|240|56957|48756|36599|24553|24932|28447|78146|24693|140|235|138|||||||||0.622|0.52709|0.43387|0.37499|0.33072|0.23166|0.14081|0.08846|0.07276|0.07201|0.06501|0.07097|0.43018|0.24159|0.27187|0.17472|||||||||-0.16271|-0.11607|-0.2702|-0.12063|-0.18527|-0.22575|-0.15078|-0.0968|-0.07382|-0.07099|-0.06953|-0.07558|-0.53007|-0.2326|-0.30647|-0.0603|140|128|119|80|102|196|264|264|264|264|264|264|75|35|40|26|||||||||||||||||||||||||
2025-10-11 10:35:04|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-09-11|0.45037|14|9.134021|11|-1.009723|9|2025-09-11||||||||2.04122|4.27453|13.30868|13.95974|20.43981|9.87096|2.56184|0.45037|0.85217||||||||||||||||180|66|110|125|292|186|485|827|226||||||||||||||||0.04816|0.03993|0.03658|0.07481|0.20234|0.06178|0.06306|0.06813|0.04694||||||||||||||||-0.04694|-0.03791|-0.04337|-0.02643|-0.02763|-0.06129|-0.05707|-0.05631|-0.03831|||||||||255|238|249|223|206|225|243|260|127|||||||||||||||||||||||||
2025-10-11 10:35:05|UB.D.GILD.CASH.IP|0|none|||0|0|2025-09-11|0.02178|19|19.381443|0|-1.918832|20|2025-09-11|25.16189|83.35071|70.0424|80.02604|16.98853|80.03103|50.07758|41.79026|39.02732|45.64541|49.82815|36.07405|37.03855|6.07655|0.04746|0.03564|0.03203|0.0269|0.02554|0.02178|34.286|42.18093|57.52965|59.51188|0|0|0|0|0|0|0|0|68|20|52|328|300|23579|21685|15477|14334|12385|12124|40581|362309|737|240|317|3.38012|0.09575|0.06092|0.02168|0.01517|||0.02895|0.1162|0.10494|0.12|0.13689|0.0991|0.27372|0.12116|0.08258|0.08171|0.06426|0.0561|0.07726|0.21292|0.47775|0.20918|0.23414|-0.12751|-0.26064|-0.0348|-0.08674|-0.52222|-0.06031|-0.01724|-0.15412|-0.11018|-0.08575|-0.06462|-0.13898|-0.18147|-0.20029|-0.12633|-0.0899|-0.08462|-0.07879|-0.07275|-0.07505|-0.39526|-0.55474|-0.49478|-0.17183|12|6|10|5|6|5|2|12|140|84|91|70|79|187|264|264|264|264|264|264|68|24|21|32|||||0||||||||||||||||||||
2025-10-11 10:35:05|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-09-11|0.05004|19|1.531472|13|-0.507334|13|2025-09-11||||||||||||||0.25213|0.13435|0.48167|1.24137|1.22759|0.06869|0.05004||||||||||||||||||9427|7531|7872|4653|4486|6569|16772||||||||||||||||||0.26419|0.10459|0.06924|0.04859|0.04768|0.05122|0.06724||||||||||||||||||-0.13227|-0.11535|-0.07864|-0.05723|-0.05656|-0.05047|-0.05873|||||131|263|263|260|262|264|264|||||||||||||||||||||||||
2025-10-11 10:35:06|CS.D.LTCUSD.CFE.IP|2|2025-10-11 10:30:00|2025-10-11 10:35:00|98.34|191.5|0.61019|2025-09-11|0.51984|4|1.946344|14|-4.131065|12|2025-09-11|0.52007|0.52023|0.52019|0.52034|0.51984|0.5202|0.5211|0.5212|0.52114|0.5212|0.52156|0.52222|0.52226|0.52201|0.52201|0.52203|0.52225|0.52172|0.52148|0.55974|0.65608|0.57596|0.52118|0.52082|162|155|144|136|124|119|127|119|125|117|117|101|163|223|246|184|172|138|118|124|131|91|119|108|0.14092|0.14325|0.13321|0.10691|0.12521|0.10286|0.11221|0.11904|0.10718|0.11508|0.09833|0.09729|0.16028|0.16141|0.1953|0.14481|0.16033|0.14601|0.11344|0.12054|0.12932|0.1328|0.11875|0.09469|-0.14954|-0.13913|-0.14201|-0.11303|-0.12223|-0.13114|-0.14259|-0.13465|-0.12636|-0.09581|-0.1146|-0.09658|-0.16815|-0.18527|-0.1771|-0.15111|-0.15357|-0.11565|-0.10954|-0.13695|-0.14572|-0.1229|-0.11267|-0.09793|324|324|324|324|324|324|324|369|372|372|372|372|372|372|372|372|372|372|372|372|372|323|324|324|||||||||||||||||||||||||
2025-10-11 10:35:06|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-09-11|1.00264|19|2.08241|14|-2.267865|13|2025-09-11||||||||||||||6.18747|3.31501|5.06405|6.91926|13.20553|7.19851|1.00264||||||||||||||||||6528|4249|4143|3414|2697|2531|10132||||||||||||||||||0.50356|0.36195|0.21825|0.19394|0.19852|0.15394|0.1823||||||||||||||||||-0.5164|-0.30774|-0.2651|-0.22596|-0.20237|-0.19945|-0.24422|||||127|244|233|227|225|231|252|||||||||||||||||||||||||
2025-10-11 10:35:06|IR.D.JGB.FWM3.IP|0|none|||0|0|2025-09-11|0.0292|0|0.401606|5|-0.094918|8|2025-09-11|0.0292|0.02921||0.02922|0.02922|0.02956|0.02921|0.02988|0.02922|3.73185|0.02965|0.02922|0.03017|2.20344|2.11316|0.02959|0.02999|0.02972|0.02961|5.15667|3.15877|||0.02921|20|29||36|10|17|2|5|53|13|1|2|10|6|13|15|0|1|4|0|2|||44|0.01461|0.01217||0.01705|0.0095|0.03164|0.01339|0.01156|0.01095|0.01129|0.00804|0.00899|0.01644|0.01252|0.01095|0.01035|0.01034|0.00852|0.00821|0.01043|0.01339|||0.02188|-0.01416|-0.01055||-0.01826|-0.01217|-0.00991|-0.00974|-0.01177|-0.01461|-0.01004|-0.00731|-0.00974|-0.01461|-0.01023|-0.01425|-0.00876|-0.00863|-0.01043|-0.00938|-0.00812|-0.00877|||-0.01608|36|36|18|33|41|23|44|44|27|34|37|46|46|48|39|37|28|36|39|32|12|||||||||||||||||||||||||
2025-10-11 10:35:07|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-09-11|0.12215|17|6.276748|13|-2.676056|13|2025-09-11||||||||||||||0.27885|0.13234|0.12572|0.12282|0.12215|0.12244|0.1227||||||||||||||||||119474|68180|42951|32729|30321|27473|63514||||||||||||||||||1.05127|0.52996|0.37991|0.33505|0.30918|0.25644|0.31836||||||||||||||||||-0.80226|-0.53745|-0.32383|-0.29855|-0.27018|-0.24718|-0.29339|||||132|264|264|261|262|255|256|||||||||||||||||||||||||
2025-10-11 10:35:07|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:35:07|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:35:07|EG.D.KPN.CASH.IP|0|none|||0|0|2025-09-11|0.03504|15|0.429185|7|-0.408457|7|2025-09-11||||||||0.77737|0.77993|1.53237|3.52754|1.97573|1.93083|0.0364|0.40147|0.03504||||||||||||||||5959|4858|4813|4072|3826|4526|7587|6857|11649||||||||||||||||0.09624|0.05721|0.05273|0.04952|0.04695|0.04724|0.06173|0.05547|0.05304||||||||||||||||-0.0837|-0.05606|-0.05235|-0.04221|-0.03887|-0.04619|-0.05796|-0.05647|-0.04836|||||||||275|271|268|258|258|264|273|273|138|||||||||||||||||||||||||
2025-10-11 10:35:08|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:35:08|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:35:08|SD.D.LMT.CASH.IP|0|none|||0|0|2025-09-11|0.05479|19|39.627692|8|-1.482556|13|2025-09-11|||||||||47.26599|65.70363|69.40796|60.2062|40.80581|8.3893|0.11892|1.227|0.46317|2.75228|0.44945|0.05479|43.09382|74.6282|80.95285|66.80912|||||||||75|76|54|105|527|9097|6664|5479|4365|3573|4710|11196|12598|261|74|123|||||||||2.80033|0.10332|0.2473|0.2054|0.09703|0.17785|0.10212|0.07507|0.05446|0.04519|0.04815|0.0598|0.1632|0.34165|0.04757|0.16607|||||||||-0.26555|-0.18518|-0.15817|-0.14196|-0.09245|-0.17232|-0.09726|-0.072|-0.05849|-0.0523|-0.06219|-0.05442|-0.29324|-0.14264|-0.09138|-0.07157|64|29|26|60|74|196|264|264|262|262|264|263|82|47|47|42|||||||||||||||||||||||||
2025-10-11 10:35:09|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:35:09|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:35:09|EC.D.MCA.CASH.IP|0|none|||0|0|2025-09-11|0.01571|15|1.218388|7|-0.773325|7|2025-09-11||||||||0.02411|0.01871|0.0169|0.01739|0.01762|0.01817|0.01793|0.01696|0.01571||||||||||||||||547|399|332|239|222|306|409|512|583||||||||||||||||0.21058|0.11663|0.08798|0.08059|0.06796|0.09219|0.09938|0.10061|0.09054||||||||||||||||-0.18558|-0.13129|-0.10354|-0.08298|-0.07265|-0.08702|-0.10507|-0.10448|-0.11202|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2025-10-11 10:35:09|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:35:10|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:35:10|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2025-09-11|0.0402|19|24.087956|0|-3.760282|16|2025-09-11|20.91822|42.4301|33.41403|26.80704|41.77115|25.17179|14.47379|4.0441|26.67862|38.94013|43.89186|19.60631|12.17784|1.50958|0.054|0.04668|0.04599|0.04419|0.04413|0.0402|26.73214|40.13315|30.3566|38.47062|0|0|0|0|0|0|0|0|970|514|874|1237|1995|72687|67140|42102|52364|35073|33715|99570|135942|798|1050|764|2.46461|0.05406|0.07125|0.12239|0.09464||0.13634|0.12167|0.18017|0.13574|0.12276|0.10251|0.10338|0.40901|0.2662|0.1966|0.22215|0.18246|0.14929|0.18359|0.13617|0.05886|0.08521|0.09839|-0.29066|-0.11647|-0.08703|-0.13638|-0.17828|-0.05366|-0.10455|-0.12605|-0.12574|-0.09842|-0.11097|-0.10044|-0.123|-0.3435|-0.26365|-0.17899|-0.19889|-0.16648|-0.14667|-0.14813|-0.16372|-0.10698|-0.11225|-0.1554|29|26|21|15|12|8|14|26|189|147|128|170|167|220|264|264|264|264|264|264|117|80|96|73|||||||||||||||||||||||||
2025-10-11 10:35:10|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:35:11|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-09-11|0.01903|14|0.407553|7|-0.707579|7|2025-09-11||||||||0.0256|0.02025|0.02001|0.02018|0.01945|0.02014|0.02063|0.01903|0.0218||||||||||||||||8822|6003|5102|4484|4485|5697|9124|11152|12943||||||||||||||||0.0936|0.06171|0.05168|0.0422|0.04113|0.04527|0.06614|0.05602|0.05527||||||||||||||||-0.10012|-0.05886|-0.04829|-0.04155|-0.04334|-0.05072|-0.06306|-0.06712|-0.05779|||||||||276|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2025-10-11 10:35:11|OP.D.SPX5.4000P.IP|0|none|||0|0|2025-09-11|10.98539|5|7.19755|12|-12.266928|14|2025-09-11|11.33113|11.0023|11.0029|11.00182|11.0038|10.98539|10.99042|11.36444|11.04276|11.00678|11.00901|11.01885|11.03247|11.02753|11.39684|11.40758|11.37762|11.37938|11.18079|10.9866|11.09762|13.48454|12.492|12.50531|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30181|0.16191|0.12956|0.13249|0.30836|0.19586|0.2156|0.26814|0.28875|0.17345|0.16356|0.19661|0.47608|0.60753|0.5003|0.36567|0.31259|0.29129|0.27578|0.29499|0.23811|0.08264|0.15763|0.13259|-0.19069|-0.20589|-0.14882|-0.10725|-0.16152|-0.19332|-0.2182|-0.26052|-0.24457|-0.15851|-0.17041|-0.20635|-0.35037|-0.72824|-0.55421|-0.37562|-0.30627|-0.32211|-0.25254|-0.29347|-0.22162|-0.09945|-0.15609|-0.12282|260|275|275|276|274|276|276|276|276|276|276|276|276|276|276|270|264|264|264|264|228|178|216|215|||||||||||||||||||||||||
2025-10-11 10:35:12|SE.D.NIOUS.CASH.IP|0|none|||0|0|2025-09-11|0.17091|18|79.503106|8|-18.711656|9|2025-09-11|11.97148|4.86749|4.97434|0.20346|8.56337|5.6026|0.19609|5.78333|9.244|15.78868|16.28523|11.87926|12.30711|5.82344|0.1769|0.17557|0.1732|0.17447|0.17091|0.67532|7.7967|7.9831|18.18591|15.8116|0|0|0|0|0|0|0|0|59559|121463|75206|47595|231490|1819568|1537432|919586|827246|510238|465598|1075920|67556|29914|15995|24764|3.59167|0.38864|0.2616|0.1644|0.16679|0.20031|0.16876|0.20764|8.99844|1.07437|0.37165|0.30994|0.28636|0.62159|0.45205|0.34582|0.31966|0.26739|0.23478|0.23856|0.24348|0.17752|0.18666|0.1708|-0.25646|-0.31435|-0.20792|-0.19548|-0.18581|-0.26858|-0.16659|-0.20595|-0.29496|-0.61845|-0.27864|-0.26321|-0.24831|-0.5181|-0.34758|-0.33379|-0.29485|-0.24733|-0.17979|-0.26869|-0.21463|-0.18188|-0.17341|-0.18629|34|43|42|39|24|37|34|36|187|147|130|179|181|230|252|225|198|194|178|198|144|64|61|83|||||||||||||||||||||||||
2025-10-11 10:35:12|OP.D.SPX2.4000P.IP|0|none|||0|0|2025-09-11|312.19769|16|350|2|-75|5|2025-09-11|450.54167|364.75774|375.01853|430.04608|404.47925|703.3706|487.45274|337.56497|384.69847|346.65478|485.73144|460.86685|452.46721|441.03922|535.16718|356.06586|312.19769|438.59761|434.74712|470.19222|654.42575|1049.35065|1086.44689|935.34425|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|22.00797|9.61929|20.09417|4.73477|10.915|3.56|93.00867|5.26316|5.26195|3.64283|4.53621|8.83145|25.49701|20.38329|14.68021|9.44599|6.30594|10.34514|18.51184|6.84903|11.59867||9.26435|12.5|-9.05768|-6.29864|-6.97827|-5.33206|-4.82816|-9.67915|-6.25442|-4.54495|-5.0205|-7.02344|-3.8127|-5.72845|-8.90435|-10.53799|-10.6531|-7.0773|-5.13214|-8.49516|-6.5521|-5.09233|-4.95098||-9.54545|-7.71708|86|71|59|46|54|54|63|50|51|41|50|58|65|89|106|87|74|71|55|60|44|3|12|12|||||||||||||||||||||||||
2025-10-11 10:35:13|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-09-11|0.02436|15|0.475436|7|-0.645414|7|2025-09-11||||||||0.03215|0.02731|0.02633|0.38916|0.02638|0.02631|0.02871|0.02619|0.02436||||||||||||||||4862|3845|3497|3102|2695|3633|5974|7479|9209||||||||||||||||0.09863|0.0556|0.04611|0.04304|0.03871|0.04327|0.08136|0.06609|0.05549||||||||||||||||-0.07736|-0.05155|-0.04844|-0.04441|-0.043|-0.05217|-0.07632|-0.07815|-0.04457|||||||||276|276|276|276|275|276|276|276|92|||||||||||||||||||||||||
2025-10-11 10:35:13|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-09-11|0.12384|15|1.821286|7|-1.509841|7|2025-09-11||||||||3.06214|2.60103|6.83587|6.82901|8.53759|6.61121|2.2402|2.51645|0.12384||||||||||||||||9089|8200|5384|11119|7181|5892|6149|6615|14756||||||||||||||||0.30351|0.15226|0.12465|0.10115|0.1174|0.12238|0.16265|0.12839|0.14302||||||||||||||||-0.25027|-0.17889|-0.12887|-0.1242|-0.10975|-0.12808|-0.14716|-0.13966|-0.20092|||||||||251|248|239|224|226|232|238|251|131|||||||||||||||||||||||||
2025-10-11 10:35:14|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-09-11|14.39163|11|28.958333|12|-22.149123|14|2025-09-11|16.38153|14.48423|14.51727|14.47402|14.47202|14.76979|14.54059|15.97858|14.68383|14.52502|14.47217|14.39163|14.39246|14.49968|15.8059|15.89084|15.89732|15.95272|15.21998|14.61164|15.54124|24.69677|24.80358|24.53214|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.84575|0.30681|0.2686|0.27486|0.35248|0.28862|0.37519|0.39345|0.55994|0.29127|0.31984|0.31546|1.26556|1.43044|0.82685|0.65571|0.51166|0.54982|0.58945|0.54096|0.44338|0.14604|0.25836|0.2281|-0.33314|-0.2699|-0.28107|-0.23304|-0.4022|-0.2654|-0.41227|-0.54098|-0.48793|-0.27854|-0.31219|-0.32231|-0.61636|-0.95462|-0.93518|-0.65047|-0.58699|-0.57028|-0.51999|-0.5762|-0.48463|-0.1838|-0.26835|-0.18948|258|274|271|273|262|272|276|276|275|276|274|276|276|275|276|270|264|264|264|264|226|149|211|207|||||||||||||||||||||||||
2025-10-11 10:35:14|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-09-11|0.02113|19|1.211823|13|-0.84123|14|2025-09-11||||||||||||||0.06931|0.04842|0.0384|0.03159|0.02936|0.02599|0.02113||||||||||||||||||39290|20647|19088|16769|16320|15884|61847||||||||||||||||||0.20448|0.09717|0.0704|0.05738|0.05547|0.0437|0.06874||||||||||||||||||-0.13467|-0.10875|-0.08148|-0.06301|-0.05595|-0.05569|-0.05768|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2025-10-11 10:35:15|OP.D.SPX5.4250P.IP|0|none|||0|0|2025-09-11|10.17934|13|9.625213|4|-10.895884|14|2025-09-11|10.39982|10.19805|10.2113|10.20027|10.20021|10.18565|10.18768|10.37614|10.21773|10.20623|10.20038|10.19186|10.18055|10.17934|10.4682|10.44627|10.42543|10.455|10.33251|10.24637|10.30441|12.99348|11.11221|11.11799|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27726|0.15872|0.16209|0.11575|0.27133|0.21018|0.22587|0.26021|0.23593|0.17697|0.17168|0.19308|0.44632|0.6781|0.58807|0.35793|0.30953|0.32868|0.25023|0.30382|0.2237|0.07362|0.16073|0.13388|-0.18527|-0.16638|-0.12902|-0.10747|-0.18644|-0.18779|-0.22533|-0.22098|-0.23948|-0.15675|-0.1575|-0.17374|-0.31184|-0.58267|-0.5125|-0.40613|-0.32542|-0.30579|-0.26051|-0.31503|-0.24393|-0.08621|-0.15264|-0.12155|260|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|264|264|228|190|216|216|||||||||||||||||||||||||
2025-10-11 10:35:15|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2025-09-11|0.01385|19|3.716216|0|-3.25495|13|2025-09-11|0.03243|0.02693|0.02784|2.11391|2.10555|2.11299|0.03175|0.04102|0.07419|0.45639|0.45811|0.0558|0.04965|0.03625|0.02167|0.01912|0.01797|0.01767|0.01669|0.01385|0.04989|0.51152|1.44382|1.431|0|0|0|0|0|0|0|0|12905|7414|7476|18045|37519|555366|588637|360125|292337|218414|201064|331221|89478|19839|13025|9864|0.36578|0.02382|0.02078|0.03357|0.03298|0.05905|0.05052|0.04164|0.11762|0.06583|0.05641|0.07493|0.1175|0.25196|0.32865|0.22329|0.16062|0.15531|0.12252|0.15185|0.08896|0.05518|0.04868|0.03853|-0.07199|-0.03843|-0.03451|-0.02309|-0.03207|-0.04481|-0.03139|-0.04976|-0.08782|-0.06266|-0.07415|-0.10045|-0.114|-0.36077|-0.28882|-0.21394|-0.15597|-0.16157|-0.13997|-0.12976|-0.10336|-0.04981|-0.04192|-0.046|48|48|48|48|48|48|48|48|264|264|261|264|264|264|264|264|264|264|264|264|264|215|215|216|||||||||||||||||||||||||
2025-10-11 10:35:16|OP.D.SPX2.4250P.IP|0|none|||0|0|2025-09-11|188.83726|1|226.666667|0|-71.428571|9|2025-09-11|291.02123|188.83726|241.65928|224.84352|229.64984|296.66529|296.74354|375.67609|325.03385|472.44728|254.76037|306.74524|238.70931|333.75539|339.83335|249.07728|227.24478|259.7364|350.66886|300.83707|482.97974|626.06365|573.35442|474.00309|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.44718|3.65814|10.49965|36.27734|7.96064|4.35433|7.03059|5.87273|6.66871|10.58671|11.59513|3.16164|5.25845|5.79987|6.43493|4.61076|5.5447|6.7867|5.23647|4.12752|5.3926||5.29488|3.45798|-3.35082|-5.91933|-4.48818|-2.84272|-3.57279|-3.75096|-4.80516|-4.81837|-4.39557|-16.18347|-5.95172|-4.75702|-4.4422|-9.05511|-6.29237|-4.34325|-4.59451|-4.85842|-8.1944|-4.7969|-9.70054|-4.68889|-5.95403|-3.37262|87|78|83|67|50|67|93|86|73|84|62|76|87|118|154|122|127|118|122|121|75|10|38|38|||||||||||||||||||||||||
2025-10-11 10:35:16|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2025-09-11|0.01597|19|1.323919|14|-1.853461|14|2025-09-11|16.72688|40.66813|40.03208|43.51173|42.89128|48.32786|30.80552|48.18365|18.67379|19.90993|29.26115|15.78466|15.52232|3.03282|0.02697|0.02392|0.02292|0.01966|0.01719|0.01597|29.46736|39.16495|33.48966|47.41248|0|0|0|0|0|0|0|0|660|306|1578|1239|1812|54060|64186|40651|26907|30132|27807|71049|187428|2418|526|635|0.11989|0.04236|0.02986|0.01764|0.02936|0.02926|0.04007|0.03965|0.13916|0.06097|0.05843|0.08013|0.0708|0.23739|0.15226|0.10405|0.08279|0.06809|0.06747|0.07581|0.13207|0.08108|0.07942|0.06821|-0.03675|-0.05724|-0.03208|-0.03749|-0.03008|-0.0564|-0.0322|-0.04577|-0.06774|-0.054|-0.09926|-0.06777|-0.08715|-0.17367|-0.16703|-0.09715|-0.08145|-0.079|-0.07586|-0.07649|-0.18561|-0.07702|-0.1246|-0.09569|30|32|25|23|21|29|26|27|189|167|151|198|208|239|264|264|264|264|264|264|130|82|69|74|||||||||||||||||||||||||
2025-10-11 10:35:17|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-09-11|12.643|19|14.265537|12|-20.764553|14|2025-09-11|13.96761|12.6631|12.9984|12.67408|13.00673|12.64639|12.71239|13.7306|12.80759|12.6882|12.67129|12.68676|12.72916|12.7867|13.64677|13.7236|13.63583|13.64167|13.1083|12.643|13.2803|20.95174|19.51673|19.499|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.71026|0.24581|0.22303|0.23286|0.23419|0.29732|0.32195|0.42454|0.49057|0.27747|0.28405|0.30717|1.15782|1.07956|0.80647|0.62032|0.54106|0.46762|0.51191|0.51841|0.34677|0.1317|0.24741|0.2055|-0.30139|-0.26033|-0.22057|-0.22502|-0.34647|-0.2738|-0.35949|-0.41847|-0.40957|-0.25532|-0.27042|-0.27672|-0.54071|-0.78585|-0.85582|-0.64532|-0.54669|-0.50948|-0.48351|-0.5329|-0.41646|-0.16913|-0.23766|-0.17623|259|276|274|274|274|273|276|276|276|274|275|276|276|276|276|270|264|264|264|264|228|170|215|214|||||||||||||||||||||||||
2025-10-11 10:35:17|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-09-11|0.12365|19|3.783784|8|-2.884615|13|2025-09-11|||||||||34.37352|30.72666|33.80118|27.87744|16.10174|3.8795|0.12691|0.12558|0.12479|0.9276|0.12546|0.12365|26.47814|48.70244|41.28192|30.89902|||||||||493|918|1038|1456|2258|68344|69475|41079|47761|39988|34347|104195|86771|399|972|1322|||||||||0.83239|0.17005|0.20927|0.2526|0.4074|0.58672|0.38043|0.28174|0.26089|0.24617|0.22471|0.25257|0.23505|0.13073|0.11876|0.32828|||||||||-0.30707|-0.21399|-0.36537|-0.35344|-0.41056|-0.55992|-0.36701|-0.25561|-0.23454|-0.2455|-0.19708|-0.28017|-0.4323|-0.28044|-0.30692|-0.42587|77|46|36|87|83|194|264|260|251|249|249|243|54|31|22|36|||||||||||||||||||||||||
2025-10-11 10:35:18|KA.D.RIO.CASH.IP|0|none|||0|0|2025-09-11|0.01923|11|0.890012|7|-1.117559|7|2025-09-11||||||||0.02704|0.02356|0.02135|0.02048|0.01923|0.01991|0.02079|0.02006|0.01933||||||||||||||||5700|3645|3399|4501|3669|4831|11419|7549|14786||||||||||||||||0.11243|0.07258|0.05408|0.04696|0.04819|0.05272|0.08234|0.07584|0.06345||||||||||||||||-0.1112|-0.06504|-0.05508|-0.04368|-0.04446|-0.05391|-0.08742|-0.08648|-0.07309|||||||||264|264|263|264|264|264|264|264|132|||||||||||||||||||||||||
2025-10-11 10:35:18|OP.D.SPX5.4500P.IP|0|none|||0|0|2025-09-11|8.54403|5|6.401327|4|-10.275527|14|2025-09-11|8.90538|8.56|8.56795|8.55679|8.55714|8.54403|8.56546|8.71661|8.58956|8.56471|8.56504|8.56477|8.55801|8.58729|8.79388|8.78392|8.77496|8.80322|8.71618|8.66072|8.81722|11.21503|10.30979|10.30821|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27992|0.13976|0.14163|0.12909|0.20124|0.18981|0.19463|0.26262|0.21096|0.17554|0.16397|0.17165|0.34459|0.55469|0.57438|0.39199|0.32684|0.33192|0.23957|0.29348|0.24923|0.07266|0.16085|0.13572|-0.15762|-0.16122|-0.13588|-0.12491|-0.15949|-0.18603|-0.22881|-0.20762|-0.2381|-0.15051|-0.15618|-0.16049|-0.35449|-0.51104|-0.53951|-0.40779|-0.33376|-0.33563|-0.28119|-0.34397|-0.24238|-0.08982|-0.15246|-0.12334|260|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|264|264|228|195|216|216|||||||||||||||||||||||||
2025-10-11 10:35:19|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-09-11|0.04285|15|0.83499|7|-0.505415|7|2025-09-11||||||||0.04969|0.04571|0.41271|0.42278|1.94389|0.4153|0.04557|0.04478|0.04285||||||||||||||||1630|1204|1328|882|792|1030|1968|2344|3047||||||||||||||||0.12232|0.07763|0.06775|0.06041|0.05674|0.06856|0.08227|0.08168|0.07992||||||||||||||||-0.10631|-0.06952|-0.06678|-0.05585|-0.05662|-0.06815|-0.08769|-0.0839|-0.0692|||||||||275|273|270|263|263|270|273|276|92|||||||||||||||||||||||||
2025-10-11 10:35:19|OP.D.SPX2.4500P.IP|0|none|||0|0|2025-09-11|100.73299|1|422.222222|0|-50|7|2025-09-11|163.18399|100.73299|107.80813|114.28497|116.45354|112.27443|144.85044|226.69811|169.6938|134.57584|104.65173|109.70844|193.78946|143.38059|178.69501|133.03945|125.86241|122.72953|120.43132|131.20411|156.13044|200.55097|331.87148|393.24456|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12.16632|3.14147|2.15207|2.27964|2.68054|3.06303|2.74077|3.38848|2.5329|3.86079|2.96445|3.00135|3.51518|7.09724|4.08624|3.53575|2.97485|3.29313|3.37679|3.39264|6.93907|1.39042|2.94646|5.08047|-6.83982|-2.29654|-2.91102|-2.03461|-2.08239|-2.47055|-2.41298|-3.65456|-4.09679|-1.83729|-1.78896|-1.91901|-3.20612|-3.57821|-4.34995|-3.10156|-2.84565|-2.92645|-2.53979|-3.73331|-4.42457|-2.55907|-2.39175|-3.09454|126|114|111|104|98|122|129|145|141|130|123|130|160|155|185|173|173|162|160|174|106|24|76|65|||||||||||||||||||||||||
2025-10-11 10:35:19|KA.D.RR.CASH.IP|0|none|||0|0|2025-09-11|0.07301|7|0.689022|7|-2.70775|7|2025-09-11||||||||0.07301|0.44078|0.83646|2.90013|2.50625|1.23871|0.44447|0.43915|0.81083||||||||||||||||47598|34080|48351|38948|39562|45461|51142|71088|139847||||||||||||||||0.16357|0.10934|0.08902|0.07775|0.08168|0.08745|0.11491|0.1191|0.08556||||||||||||||||-0.19438|-0.10514|-0.08848|-0.0849|-0.06872|-0.07874|-0.12106|-0.12276|-0.09954|||||||||263|261|257|246|245|254|259|263|132|||||||||||||||||||||||||
2025-10-11 10:35:20|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:35:20|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-09-11|11.60184|6|8.731967|13|-16.922006|14|2025-09-11|12.50999|11.62992|11.6242|11.62378|12.60098|11.60515|11.60184|12.25933|11.70047|11.63969|11.64756|11.66401|11.68743|11.67989|12.28493|12.32697|12.25024|12.26119|11.9416|11.62671|11.98405|17.98239|16.14507|16.1478|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.57353|0.23162|0.23356|0.21159|0.15617|0.2811|0.28842|0.38643|0.36973|0.25187|0.28244|0.24408|0.54415|0.96091|0.75413|0.56154|0.48866|0.48641|0.45215|0.45916|0.31952|0.11732|0.23545|0.21132|-0.29459|-0.23632|-0.21636|-0.20652|-0.3139|-0.27779|-0.33704|-0.38915|-0.34323|-0.2262|-0.29508|-0.27562|-0.53357|-0.72044|-0.83279|-0.54992|-0.45736|-0.45515|-0.43733|-0.47511|-0.39282|-0.13662|-0.2267|-0.17622|260|275|275|276|275|276|276|276|276|276|276|276|276|276|276|270|264|264|264|264|228|180|216|216|||||||||||||||||||||||||
2025-10-11 10:35:21|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-09-11|0.02589|12|2.41652|7|-1.051304|12|2025-09-11||||||||0.03335|0.02845|0.02759|0.02737|0.02632|0.02589|0.02893|0.02643|0.02636||||||||||||||||7222|4973|5055|4038|3911|5433|10047|12174|19393||||||||||||||||0.1731|0.0805|0.07044|0.06394|0.05505|0.07445|0.10396|0.08862|0.09293||||||||||||||||-0.11002|-0.08346|-0.06967|-0.07286|-0.06773|-0.0876|-0.118|-0.11052|-0.0883|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2025-10-11 10:35:21|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:35:21|SG.D.SAP.CASH.IP|0|none|||0|0|2025-09-11|0.06553|14|0.692547|14|-0.745146|13|2025-09-11||||||||||||||0.09068|0.06553|0.47162|1.6422|3.20166|3.14616|0.08359||||||||||||||||||3412|1517|1718|734|535|857|3229||||||||||||||||||0.12436|0.10119|0.09001|0.05878|0.05594|0.04949|0.05514||||||||||||||||||-0.13314|-0.1064|-0.09865|-0.06271|-0.05857|-0.04541|-0.052|||||132|264|264|263|259|262|264|||||||||||||||||||||||||
2025-10-11 10:35:22|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-09-11|33.56412|10|53.333333|13|-28.571429|20|2025-09-11|52.13279|44.07887|38.97436|37.1509|39.90606|40.05185|39.30296|38.66714|37.60251|36.40064|33.56412|36.53618|42.82042|40.08257|44.2429|50.35611|44.75886|41.36253|42.93708|43.67697|72.16378|70.46121|288.60442|178.32024|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.12081|5.8163|4.88352|3.87795|3.83154|4.83231|4.48477|3.58939|3.94384|4.02967|3.45347|3.30142|4.79969|7.28221|5.56428|3.75816|3.75022|4.39894|3.92752|4.19136|5.63814|3.58974|4|16.86772|-4.67678|-4.37575|-3.63691|-3.66071|-3.74789|-5.12533|-3.79164|-3.89692|-4.09486|-3.89494|-3.78503|-4.171|-5.11084|-4.9814|-4.53665|-4.87292|-5.07582|-4.94344|-4.0958|-4.71371|-4.80111|-4.17426|-5.23577|-3.5444|91|75|76|65|61|106|106|98|106|95|74|77|116|115|119|86|74|75|72|80|104|19|24|20|||||||||||||||||||||||||
2025-10-11 10:35:22|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-09-11|0.02664|15|1.914515|7|-0.52203|7|2025-09-11||||||||0.03775|0.03246|0.02956|0.02969|0.39288|0.03011|0.03011|0.02905|0.02664||||||||||||||||4604|3698|3149|2397|2612|3340|4274|5537|7637||||||||||||||||0.17912|0.09747|0.07893|0.0682|0.05918|0.07547|0.08863|0.09599|0.08426||||||||||||||||-0.12636|-0.10098|-0.07396|-0.06234|-0.06846|-0.08115|-0.08553|-0.09706|-0.07502|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2025-10-11 10:35:22|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2025-08-27|0.01925|15|0.109859|14|-0.078843|12|2025-08-27|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01925|0.01925|0.01926|0.01926|0.01926|0.01926||0.01926|0.01926|1030|519|783|541|391|527|906|971|887|1156|1277|5876|6821|5589|6929|5419|4413|4790|3694|3754|2771||553|491|0.00568|0.00316|0.00233|0.00289|0.00303|0.003|0.00415|0.0041|0.0038|0.00365|0.00368|0.00419|0.00754|0.00579|0.00809|0.00534|0.00469|0.00465|0.00397|0.00433|0.00437||0.00396|0.00314|-0.00479|-0.00339|-0.00331|-0.0038|-0.00385|-0.00289|-0.00373|-0.004|-0.00385|-0.00324|-0.00422|-0.00395|-0.00805|-0.00555|-0.00595|-0.00522|-0.0042|-0.00422|-0.00472|-0.00427|-0.00421||-0.00375|-0.00333|97|89|85|59|47|63|110|115|111|97|102|125|141|140|141|134|124|118|108|99|87|83|53|||||||||||||||||||||||||
2025-10-11 10:35:23|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:35:24|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-09-11|0.01917|0|0.141813|12|-0.0393|12|2025-09-11|0.01917|0.01918|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01918|0.01918|0.01918|0.01918|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917||0.01917|0.01917|452|490|432|264|326|462|666|1028|1176|973|744|2838|4743|4290|4599|3507|3089|2962|2122|2755|1791||301|317|0.00351|0.00314|0.00314|0.00324|0.00384|0.0032|0.00357|0.00377|0.00344|0.00357|0.00364|0.00521|0.01067|0.00613|0.00641|0.00462|0.00453|0.00443|0.00503|0.0043|0.00413||0.0047|0.00331|-0.00403|-0.00369|-0.00313|-0.00235|-0.00287|-0.00341|-0.00377|-0.00361|-0.00427|-0.00384|-0.00355|-0.00386|-0.00786|-0.00585|-0.00641|-0.00526|-0.00432|-0.00458|-0.00471|-0.00448|-0.00451||-0.00487|-0.00396|89|79|65|63|39|62|99|108|104|99|101|122|146|143|144|142|135|119|110|114|124|91|84|||||||||||||||||||||||||
2025-10-11 10:35:24|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-09-11|0.01917|0|0.141813|12|-0.0393|12|2025-09-11|0.01917|0.01918|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01918|0.01918|0.01918|0.01918|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917||0.01917|0.01917|452|490|432|264|326|462|666|1028|1176|973|744|2838|4743|4290|4599|3507|3089|2962|2122|2755|1791||301|317|0.00351|0.00314|0.00314|0.00324|0.00384|0.0032|0.00357|0.00377|0.00344|0.00357|0.00364|0.00521|0.01067|0.00613|0.00641|0.00462|0.00453|0.00443|0.00503|0.0043|0.00413||0.0047|0.00331|-0.00403|-0.00369|-0.00313|-0.00235|-0.00287|-0.00341|-0.00377|-0.00361|-0.00427|-0.00384|-0.00355|-0.00386|-0.00786|-0.00585|-0.00641|-0.00526|-0.00432|-0.00458|-0.00471|-0.00448|-0.00451||-0.00487|-0.00396|89|79|65|63|39|62|99|108|104|99|101|122|146|143|144|142|135|119|110|114|124|91|84|||||||||||||||||||||||||
2025-10-11 10:35:25|UB.D.HOODUS.CASH.IP|0|none|||0|0|2025-09-11|0.02386|19|4.704314|0|-2.147948|13|2025-09-11|0.03147|0.02857|0.03624|0.03695|0.02945|0.02774|0.03147|0.03264|2.61555|9.15299|8.23078|2.04038|0.8536|0.06827|0.04473|0.03454|0.03507|0.03265|0.02918|0.02386|2.42588|4.94505|5.55915|5.4976|0|0|0|0|0|0|0|0|5254|4593|3073|8446|25394|352242|367911|217377|166249|137035|129994|245192|134987|7235|3815|6032|0.35471|0.12103|0.0728|0.06323|0.04004|0.03319|0.0405|0.04163|0.31057|0.05655|0.05887|0.06902|0.11711|0.3434|0.37936|0.24538|0.1961|0.19407|0.15854|0.1595|0.09409|0.05891|0.04846|0.0513|-0.13266|-0.11811|-0.12058|-0.05062|-0.05963|-0.05156|-0.03594|-0.04994|-0.08901|-0.0729|-0.07279|-0.08332|-0.11636|-0.42432|-0.37867|-0.25744|-0.19721|-0.18385|-0.1494|-0.17642|-0.10327|-0.07062|-0.05241|-0.06006|48|48|48|48|48|48|48|48|241|232|246|256|261|264|264|264|264|264|264|264|255|205|200|202|||||||||||||||||||||||||
2025-10-11 10:35:27|CS.D.EOSUSD.CFD.IP|2|2025-10-11 10:30:00|2025-10-11 10:35:00|28.57|70|1.0495|2025-09-11|0.60437|3|7.823252|10|-6.335995|11|2025-09-11|0.90066|0.86016|0.72703|0.60437|0.62645|0.60501|0.60609|0.60585|0.60585|0.60551|0.63009|0.65846|0.60752|0.60788|0.60708|0.62586|0.60759|0.60706|0.60749|0.70921|0.88264|0.71917|0.6086|0.89619|58|57|49|53|57|52|55|55|55|57|55|59|63|61|62|60|57|58|54|56|59|58|54|54|0.21306|0.20043|0.19453|0.16029|0.17949|0.13947|0.2309|0.21128|0.17372|0.27633|0.21323|0.23452|0.24323|0.26036|0.24359|0.28212|0.20899|0.23011|0.2155|0.20476|0.18846|0.18248|0.22089|0.25129|-0.24414|-0.19225|-0.1989|-0.18987|-0.2|-0.17959|-0.18249|-0.20321|-0.18018|-0.21964|-0.21695|-0.19945|-0.27674|-0.31691|-0.27606|-0.26287|-0.25073|-0.2026|-0.24125|-0.2793|-0.22964|-0.19331|-0.26108|-0.19645|304|306|318|316|318|319|322|366|367|365|363|354|368|369|370|363|372|364|372|365|357|306|312|309|||||||||||||||||||||||||
2025-10-11 10:35:28|CS.D.ADAUSD.CFE.IP|1|2025-10-11 10:30:00|2025-10-11 10:30:00|66.28|508|2.11225|2025-09-11|0.6339|4|4.227039|14|-7.4291|12|2025-09-11|0.63892|0.63868|0.63707|0.63541|0.6339|0.63497|0.63591|0.75158|0.75838|0.76015|0.76292|0.76429|0.76468|0.76459|0.76333|0.76251|0.76365|0.7632|0.76277|0.77896|0.95967|0.79107|0.63749|0.63635|259|250|248|227|224|217|223|228|224|218|220|214|254|303|322|286|254|231|230|228|229|145|211|201|0.22085|0.20447|0.18611|0.19321|0.16122|0.166|0.17705|0.18982|0.17873|0.15979|0.16221|0.12813|0.25782|0.23081|0.28848|0.20854|0.19477|0.20075|0.16106|0.16225|0.16767|0.16154|0.1742|0.1434|-0.20877|-0.20507|-0.19097|-0.16019|-0.16113|-0.17348|-0.16457|-0.17169|-0.15916|-0.16996|-0.18261|-0.15063|-0.26308|-0.24527|-0.24838|-0.22854|-0.2002|-0.15778|-0.15514|-0.18883|-0.17761|-0.1597|-0.15067|-0.13439|324|324|324|324|324|324|324|369|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|||||||||||||||||||||||||
2025-10-11 10:35:30|CS.D.XLMUSD.CFD.IP|2|2025-10-11 10:30:00|2025-10-11 10:35:00|33.05|107.5|0.57445|2025-09-11|0.54021|4|3.247423|14|-5.955335|12|2025-09-11|0.54064|0.54053|0.54026|0.54047|0.54021|0.54098|0.54166|0.54087|0.5405|0.54073|0.54158|0.54252|0.54249|0.54233|0.54169|0.54204|0.54283|0.54273|0.54234|0.56114|0.6098|0.56861|0.54197|0.54191|58|60|55|51|46|44|48|50|53|43|47|42|70|88|102|77|67|55|51|58|63|40|36|37|0.16579|0.16942|0.14381|0.1378|0.14415|0.11779|0.11877|0.14436|0.1436|0.12598|0.12223|0.11119|0.20003|0.19211|0.24559|0.1723|0.17117|0.17051|0.13217|0.14681|0.15008|0.15115|0.13461|0.10938|-0.159|-0.14304|-0.15236|-0.13033|-0.11894|-0.13574|-0.14533|-0.13897|-0.13758|-0.12319|-0.12051|-0.1136|-0.22154|-0.20502|-0.21268|-0.16627|-0.16082|-0.1362|-0.14052|-0.15433|-0.1456|-0.15272|-0.12028|-0.10642|324|324|324|324|324|324|324|356|364|360|370|372|372|372|372|372|372|372|372|372|372|322|324|324|||||||||||||||||||||||||
2025-10-11 10:35:31|IR.D.FGBX.FWM2.IP|0|none|||0|0|2025-09-11|0.03616|11|0.456341|13|-0.365758|12|2025-09-11|6.8233|1.34339|21.46328|10.64572|9.2729|5.65896|0.03708|0.03653|0.03673|0.03691|0.03728|0.03616|0.03803|0.03785|0.03618|0.03619|0.03749|2.14111|7.25107|2.23676|||||12|8|5|7|12|26|323|892|930|946|909|1272|1206|1061|887|1042|227|70|42|108|||||0.02998|0.02276|0.0275|0.02573|0.02345|0.02611|0.06125|0.05956|0.04094|0.05296|0.04218|0.03887|0.05259|0.06744|0.05242|0.0481|0.03554|0.02887|0.02169|0.02175|||||-0.02724|-0.02438|-0.02045|-0.02096|-0.02057|-0.03266|-0.05927|-0.07926|-0.04856|-0.04493|-0.05236|-0.04393|-0.05917|-0.0504|-0.06657|-0.04575|-0.02786|-0.0333|-0.02202|-0.02518|||||59|77|56|66|65|89|96|96|96|96|96|101|108|108|108|108|107|95|97|91|||||||||||||||||||||||||
2025-10-11 10:35:31|IR.D.FGBS.FWM2.IP|0|none|||0|0|2025-09-11|0.014|4|0.028011|12|-0.032678|12|2025-09-11|19.05896|45.46261|33.34319|16.67912|0.014|0.01422|0.014|0.014|0.014|1.79947|0.01411|0.01417|0.01418|1.32967|0.014|0.01409|0.014|0.01401|0.01401|0.01499|||||309|79|74|43|64|331|1899|4876|6487|3834|7397|5953|6925|7588|5632|5313|1999|564|661|499|||||0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00677|0.00609|0.00491|0.00642|0.00467|0.00467|0.00467|0.00467|||||-0.00467|-0.00467||-0.00467|-0.00467|-0.007|-0.00493|-0.00511|-0.00506|-0.00467|-0.00467|-0.00467|-0.00688|-0.00607|-0.00613|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|||||21|11|9|12|4|22|74|73|62|56|44|56|79|76|80|58|35|12|10|19|||||||||||||||||||||||||
2025-10-11 10:35:32|IX.D.HSTECH.IFU.IP|0|none|||0|0|2025-09-11|0.07054|2|0.663187|1|-0.566747|1|2025-09-11|0.15913|0.09273|0.07054|0.07056|0.15884|0.07059|0.07055|0.07056|0.11477|0.49872|0.86082|0.4902|0.12704|0.10587|0.10582|0.10579|0.10574|0.10573|0.11017|0.15864|0.15861|0.15865|0.15845|0.15843|0|1862|1709|1074|1|1319|1195|1198|1018|120|53|33|82|224|173|102|69|44|46|0|0|0|0|0|0.01749|0.15266|0.12659|0.09236|0.00922|0.11545|0.09806|0.0798|0.03528|0.05148|0.03927|0.03001|0.04967|0.08029|0.08516|0.05978|0.04539|0.03573|0.03364|0.03105|0.01812|0.00632|0.01447|0.01214|-0.01718|-0.12646|-0.13651|-0.09545|-0.00996|-0.11596|-0.10401|-0.07645|-0.0371|-0.03587|-0.03679|-0.03372|-0.05049|-0.06804|-0.07362|-0.05826|-0.04166|-0.0331|-0.03567|-0.02672|-0.01571|-0.00584|-0.01456|-0.01113|276|276|276|276|276|276|276|276|276|276|273|276|276|276|276|276|276|274|274|269|264|206|276|276|||||||||||||||||||||||||
2025-10-11 10:35:33|IX.D.TOPIX.IFU.IP|0|none|||0|0|2025-09-11|0.02585|4|0.536917|0|-0.399693|0|2025-09-11|0.02586|0.02586|0.03232|0.03228|0.02585|0.02586|0.042|0.06461|0.03879|0.0388|0.03879|0.03879|0.03879|0.03878|0.03876|0.03876|0.03876|0.03875|0.03874|0.03873|0.0432|0.06445|0.06453|0.05807|837|413|187|253|252|312|686|0|178|69|59|58|91|143|151|129|58|47|45|78|16|0|0|143|0.09493|0.05677|0.0355|0.03573|0.02834|0.03561|0.03882|0.02882|0.03471|0.02702|0.02727|0.02171|0.03497|0.04089|0.04768|0.0327|0.02585|0.02451|0.02254|0.02312|0.01979|0.00737|0.02117|0.04266|-0.10118|-0.06099|-0.03811|-0.03005|-0.03579|-0.04254|-0.03981|-0.0318|-0.0496|-0.02612|-0.02265|-0.0234|-0.03536|-0.04034|-0.04584|-0.03559|-0.02469|-0.0239|-0.01976|-0.02122|-0.02138|-0.00559|-0.01679|-0.04924|276|276|276|274|276|276|276|276|275|276|275|275|275|275|275|276|274|271|267|267|259|187|274|276|||||||||||||||||||||||||
2025-10-11 10:35:35|CS.D.UNIUSD.CFE.IP|2|2025-10-11 10:30:00|2025-10-11 10:35:00|599.1|443.5|1.13753|2025-09-11|0.75671|4|3.253303|14|-5.573983|12|2025-09-11|0.75841|0.75907|0.75766|0.75727|0.75671|0.75834|0.76002|0.75823|0.75805|0.75804|0.75868|0.75938|0.75973|0.76037|0.7599|0.76051|0.76125|0.76107|0.761|0.787|0.85098|0.79737|0.76091|0.76056|585|573|564|518|483|488|508|506|525|495|507|493|592|687|728|652|603|562|522|529|525|325|461|462|0.18529|0.18536|0.1975|0.15683|0.14582|0.13344|0.15481|0.16772|0.16493|0.17017|0.14171|0.13538|0.24556|0.22785|0.26303|0.20234|0.2058|0.17619|0.13457|0.14374|0.16587|0.15175|0.15063|0.12606|-0.19098|-0.19156|-0.18395|-0.15162|-0.15284|-0.17551|-0.1682|-0.16011|-0.16804|-0.13746|-0.15468|-0.1471|-0.23382|-0.24824|-0.22674|-0.21763|-0.19877|-0.15927|-0.15027|-0.1738|-0.16754|-0.1519|-0.13999|-0.14537|324|324|324|324|324|324|324|369|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|||||0|||||||0|0||0||0||||||||
2025-10-11 10:35:36|CS.D.LNKUSD.CFE.IP|2|2025-10-11 10:30:00|2025-10-11 10:35:00|1804|567|0.59821|2025-09-11|0.34836|22|4.677119|14|-7.152468|12|2025-09-11|0.35112|0.35154|0.35119|0.35067|0.34998|0.35039|0.35059|0.35146|0.3516|0.35161|0.35156|0.35197|0.35141|0.35066|0.34925|0.34942|0.3496|0.35002|0.35014|0.36404|0.39847|0.36832|0.34836|0.34838|678|672|662|648|626|592|634|635|633|598|611|594|733|817|872|819|781|730|666|683|665|543|595|605|0.21006|0.20414|0.21718|0.22235|0.18534|0.17152|0.19856|0.20313|0.1927|0.1827|0.1799|0.17358|0.30546|0.31625|0.32671|0.26476|0.24242|0.22066|0.19205|0.18719|0.21198|0.18167|0.18798|0.16022|-0.22179|-0.20049|-0.20497|-0.18004|-0.18542|-0.17622|-0.18302|-0.19904|-0.17244|-0.17357|-0.17204|-0.16562|-0.29266|-0.27273|-0.30744|-0.23722|-0.23106|-0.19852|-0.18252|-0.19924|-0.21809|-0.1733|-0.18015|-0.18544|324|324|324|324|324|324|324|369|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|0|0||||0|0|0||||0|0|0||0|0||0||0|0|0|0|
2025-10-11 10:35:37|CS.D.DOTUSD.CFE.IP|2|2025-10-11 10:30:00|2025-10-11 10:35:00|326.4|399.5|0.61241|2025-09-11|0.48231|22|2.854996|14|-5.478055|12|2025-09-11|0.48435|0.4845|0.48399|0.48403|0.48391|0.48479|0.48538|0.48537|0.48515|0.4852|0.48544|0.48587|0.48534|0.4851|0.48438|0.48428|0.48465|0.48436|0.48412|0.54004|0.68051|0.56264|0.48231|0.48266|382|360|367|354|334|314|328|311|332|333|330|297|395|462|502|437|419|381|338|342|359|304|303|289|0.15824|0.15916|0.15346|0.14871|0.12433|0.11355|0.13197|0.13748|0.13445|0.13115|0.12199|0.11722|0.20546|0.21473|0.23304|0.17571|0.18755|0.1726|0.14157|0.14785|0.15787|0.14753|0.1418|0.10512|-0.16449|-0.16353|-0.16277|-0.12809|-0.12674|-0.14338|-0.13808|-0.14693|-0.13726|-0.11811|-0.12571|-0.11857|-0.21262|-0.20998|-0.22094|-0.18197|-0.16772|-0.14233|-0.14725|-0.17367|-0.15952|-0.14784|-0.12207|-0.11267|324|324|324|324|324|324|324|369|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|||||||||||||||||||||||||
2025-10-11 10:35:38|CS.D.DOGUSD.CFE.IP|2|2025-10-11 10:30:00|2025-10-11 10:35:00|19.38|103.5|0.61888|2025-09-11|0.48923|23|3.589986|14|-8.092243|12|2025-09-11|0.49236|0.49281|0.49158|0.49089|0.49017|0.49107|0.49204|0.49147|0.49081|0.49131|0.492|0.49283|0.49272|0.49281|0.4921|0.492|0.49219|0.4915|0.49123|0.52418|0.60649|0.53677|0.48971|0.48923|69|67|73|72|62|59|60|61|64|57|58|55|83|97|105|87|81|74|63|70|68|45|62|55|0.18594|0.20027|0.21475|0.19404|0.17866|0.13974|0.15397|0.18124|0.17575|0.14297|0.13579|0.12886|0.27295|0.24031|0.29321|0.20028|0.2176|0.20013|0.162|0.16562|0.18525|0.16593|0.18479|0.15502|-0.22522|-0.18512|-0.17941|-0.17482|-0.15014|-0.17701|-0.17124|-0.16034|-0.14817|-0.14449|-0.16763|-0.14174|-0.26605|-0.2458|-0.26045|-0.22894|-0.2113|-0.17266|-0.1652|-0.20522|-0.19772|-0.18414|-0.16044|-0.14516|324|324|324|324|323|324|323|368|372|371|372|370|372|372|372|372|372|372|372|372|372|324|324|324|||||||||||||||||||||||||
2025-10-11 10:35:39|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-09-11|0.0819|15|0.774344|6|-0.611144|7|2025-09-11|||||||0.08209|0.08211|0.08213|0.08207|0.08208|0.08206|0.0821|0.08206|0.08198|0.0819|||||||||||||||68|98|108|109|79|78|105|111|121|128|||||||||||||||0.08809|0.09078|0.0722|0.08364|0.0595|0.06541|0.07004|0.0841|0.07631|0.07588|||||||||||||||-0.08898|-0.08783|-0.06589|-0.06616|-0.06394|-0.06302|-0.08107|-0.07665|-0.06505|-0.0742|||||||||276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2025-10-11 10:35:40|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:35:41|OP.D.SPX3.5000C.IP|0|none|||0|0|2025-09-11|0.13064|19|2.568968|14|-1.810971|12|2025-09-11|0.14127|0.13095|0.13091|0.13096|0.13097|0.13109|0.13101|0.13319|0.13113|0.13096|0.13096|0.13101|0.13107|0.13103|0.13353|0.13333|0.13346|0.13328|0.13206|0.13064|0.13422|0.18014|0.18016|0.18021|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06856|0.05774|0.04618|0.04475|0.04268|0.05532|0.07777|0.09223|0.08162|0.05396|0.04924|0.05725|0.1239|0.14401|0.1994|0.16033|0.13681|0.1203|0.10122|0.14542|0.08363|0.02831|0.06286|0.04941|-0.07039|-0.05807|-0.05013|-0.04603|-0.03968|-0.06541|-0.06839|-0.09777|-0.07457|-0.0486|-0.05768|-0.06453|-0.10397|-0.16544|-0.19719|-0.15469|-0.11002|-0.12689|-0.09978|-0.11476|-0.08659|-0.02299|-0.06768|-0.05348|260|276|276|276|276|276|276|276|276|276|276|276|276|275|276|270|264|264|264|264|228|211|216|216|||||0|||0|||0||||0|0|0||||||||
2025-10-11 10:35:43|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-09-11|10.64323|6|7.544007|13|-14.81684|14|2025-09-11|11.19641|10.67057|10.67913|10.66168|10.66452|10.65032|10.64323|10.99647|10.71923|10.68747|10.69559|10.70552|10.71232|10.69453|11.06505|11.07239|11.06255|11.08654|10.89658|10.72599|10.92536|15.2972|13.40847|13.41787|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.47301|0.20782|0.2442|0.20257|0.18647|0.29835|0.30084|0.45468|0.34736|0.25142|0.25779|0.2767|0.47482|0.95025|0.77753|0.56581|0.47325|0.46795|0.3941|0.44737|0.30325|0.10804|0.23935|0.19436|-0.26513|-0.25305|-0.23325|-0.17678|-0.25966|-0.26852|-0.3034|-0.38569|-0.33148|-0.22998|-0.24457|-0.24366|-0.47473|-0.62951|-0.80238|-0.65867|-0.53272|-0.49836|-0.42016|-0.45583|-0.33654|-0.13961|-0.23683|-0.17648|260|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|264|264|228|190|216|216|||||||||||||||||||||||||
2025-10-11 10:35:44|OP.D.SPX3.5000P.IP|0|none|||0|0|2025-09-11|9.36611|12|6.577239|12|-14.132231|14|2025-09-11|9.713|9.4063|9.41289|9.38954|9.39391|9.37742|9.38346|9.56208|9.42747|9.41128|9.39452|9.39245|9.36611|9.37596|9.68609|9.67689|9.6419|9.67476|9.56464|9.51478|9.63481|11.98823|11.08637|11.09667|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.40296|0.20415|0.20203|0.18654|0.14158|0.28374|0.29442|0.3969|0.31244|0.23015|0.23275|0.25773|0.45798|0.87589|0.82764|0.59228|0.5184|0.53272|0.40262|0.44984|0.35843|0.10454|0.24003|0.19787|-0.26806|-0.22672|-0.19847|-0.14895|-0.22425|-0.24471|-0.32179|-0.31567|-0.32929|-0.21066|-0.19051|-0.25199|-0.50472|-0.6011|-0.8449|-0.6396|-0.55287|-0.49262|-0.42008|-0.51055|-0.33546|-0.13742|-0.23149|-0.17939|260|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|264|264|228|197|216|216|||||||||||||||||||||||||
2025-10-11 10:35:44|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:35:46|OP.D.SPX5.5000C.IP|0|none|||0|0|2025-09-11|0.15047|19|2.197503|14|-1.633565|12|2025-09-11|0.1587|0.15085|0.15079|0.15085|0.15086|0.15089|0.15091|0.15341|0.15105|0.15087|0.15086|0.1509|0.15096|0.15091|0.15378|0.15355|0.15369|0.1535|0.1521|0.15047|0.15303|0.18748|0.18751|0.18755|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0607|0.04302|0.03907|0.02973|0.03591|0.04698|0.06131|0.07079|0.06936|0.0439|0.04324|0.04759|0.10898|0.1162|0.17748|0.15223|0.12358|0.11457|0.0946|0.12789|0.08073|0.0242|0.05669|0.04542|-0.06235|-0.04432|-0.0384|-0.03627|-0.02852|-0.05328|-0.05946|-0.07987|-0.05868|-0.03976|-0.05267|-0.06273|-0.09238|-0.15554|-0.18957|-0.1372|-0.1062|-0.11412|-0.08722|-0.10203|-0.07731|-0.02107|-0.06305|-0.04846|260|276|276|276|276|276|276|276|276|276|276|276|276|275|276|270|264|264|264|264|228|212|216|216||||0|0||0|0|||0|0||||0|0|0||0|||||
2025-10-11 10:35:47|OP.D.SPX5.4750P.IP|0|none|||0|0|2025-09-11|6.77731|5|4.513889|12|-9.851586|14|2025-09-11|7.15285|6.79187|6.79485|6.78612|6.78653|6.77731|6.7963|6.91679|6.81334|6.79619|6.796|6.79495|6.7912|6.81712|6.97796|6.97213|6.96529|6.98853|6.91976|6.87925|7.04581|8.71975|8.71653|8.71589|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2775|0.13227|0.12105|0.1143|0.15305|0.16865|0.18479|0.27892|0.19848|0.14672|0.1525|0.17289|0.34086|0.5892|0.56832|0.41703|0.33174|0.35128|0.26347|0.32729|0.24144|0.06836|0.16917|0.13538|-0.15756|-0.14961|-0.12196|-0.09871|-0.12915|-0.16013|-0.2125|-0.19999|-0.21895|-0.13674|-0.12735|-0.15425|-0.34285|-0.4685|-0.60192|-0.44474|-0.36835|-0.34771|-0.28777|-0.34913|-0.21736|-0.08952|-0.157|-0.12286|260|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|264|264|228|198|216|216|||||||||||||||||||||||||
2025-10-11 10:35:48|OP.D.SPX5.5000P.IP|0|none|||0|0|2025-09-11|5.28353|5|4.640033|12|-9.58877|14|2025-09-11|5.5737|5.29381|5.29675|5.28992|5.29129|5.28353|5.29609|5.38828|5.30831|5.29631|5.29701|5.29494|5.28938|5.3079|5.42952|5.42598|5.42124|5.4384|5.3869|5.35765|5.49581|6.80677|6.79133|6.79104|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26889|0.12622|0.13521|0.12391|0.13186|0.16925|0.1831|0.27142|0.19496|0.13955|0.14601|0.17149|0.31259|0.57773|0.62234|0.43132|0.33864|0.35995|0.28151|0.3302|0.24342|0.06462|0.1754|0.14073|-0.16209|-0.14256|-0.11906|-0.10488|-0.13098|-0.16315|-0.19699|-0.21224|-0.22483|-0.1203|-0.12206|-0.1548|-0.32506|-0.43668|-0.58035|-0.45129|-0.38474|-0.36048|-0.28443|-0.36656|-0.22863|-0.08178|-0.15728|-0.12573|260|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|264|264|228|204|216|216|||||||||||||||||||||||||
2025-10-11 10:35:48|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:35:49|OP.D.SPX2.5000C.IP|0|none|||0|0|2025-09-11|0.07719|19|2.893879|14|-1.939824|12|2025-09-11|0.08852|0.07884|0.07879|0.07856|0.07855|0.07856|0.07829|0.07941|0.07833|0.07825|0.07825|0.07828|0.0783|0.07831|0.07959|0.07971|0.08002|0.07968|0.07796|0.07719|0.08066|0.12207|0.12202|0.12205|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0778|0.06337|0.049|0.0436|0.04702|0.06333|0.08664|0.09988|0.08756|0.0616|0.05926|0.06609|0.11998|0.15187|0.22049|0.17815|0.14169|0.12719|0.11441|0.14907|0.097|0.02887|0.06803|0.05452|-0.07596|-0.05936|-0.05592|-0.05055|-0.04117|-0.07135|-0.07613|-0.10983|-0.08336|-0.05417|-0.05902|-0.06971|-0.12115|-0.1981|-0.22052|-0.16601|-0.12771|-0.14408|-0.10671|-0.12253|-0.09079|-0.02513|-0.07423|-0.05864|260|276|276|276|276|276|276|276|276|276|276|276|276|275|276|270|264|264|264|264|228|212|216|216|||||||||||||||||||||||||
2025-10-11 10:35:50|OP.D.SPX2.4750P.IP|0|none|||0|0|2025-09-11|68.29809|3|150|19|-66.666667|5|2025-09-11|107.31554|70.72561|74.55356|68.29809|84.5883|108.5761|76.42855|98.54697|72.867|70.46089|69.41495|97.49595|80.33446|82.38646|124.32855|118.63775|110.94243|127.39809|104.66463|129.79184|99.95059|189.93556|209.76203|172.26958|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.50991|1.6375|1.36207|1.16359|2.28056|2.12525|1.97501|2.18221|1.55733|1.36565|1.94439|1.39698|2.34065|3.22678|7.35868|3.44926|3.54693|4.03082|3.8482|5.32544|3.0467|1.58829|1.97823|1.45516|-2.40172|-1.62727|-1.74327|-1.38254|-1.94904|-3.66544|-1.63022|-1.97821|-1.95347|-1.47284|-1.48044|-1.83252|-2.28256|-2.32523|-3.38517|-3.38629|-3.00113|-2.67412|-2.59175|-3.46231|-4.18578|-1.47643|-2.15045|-1.70047|168|165|153|148|136|168|178|184|180|170|173|165|190|184|221|210|203|202|201|201|140|58|111|99|||||||||||||||||||||||||
2025-10-11 10:35:51|OP.D.SPX2.5000P.IP|0|none|||0|0|2025-09-11|44.71183|2|100|20|-50|11|2025-09-11|92.51094|91.98822|44.71183|54.1948|48.67623|48.63227|63.18922|105.98567|65.20825|47.20805|49.82707|88.68918|81.61499|74.52185|148.08914|58.50428|71.1589|85.55776|122.49756|106.03577|166.2236|439.59327|116.64079|115.24768|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.82145|2.59029|1.04511|1.27765|1.114|1.42761|1.35402|2.80386|2.58054|1.26446|1.33795|1.25345|1.77141|2.85404|6.30728|2.18797|2.32961|3.18823|3.5466|2.40714|5.47219|1.02918|1.41167|1.02585|-1.40518|-1.13667|-1.06375|-0.89855|-1.08421|-1.33805|-1.60955|-1.39952|-1.23615|-1.10913|-1.11602|-2.54668|-2.03338|-2.60709|-2.83553|-2.80021|-1.80811|-2.09818|-2.53254|-2.52926|-2.23834|-0.94246|-1.07531|-0.88262|193|190|183|191|179|198|214|218|216|204|211|216|226|207|230|218|217|218|215|218|164|71|141|139|||||||||||||||||||||||||
2025-10-11 10:35:52|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-09-05|0.04197|9|0.174535|14|-0.157546|7|2025-09-05|||||||0.04241|0.04216|0.04204|0.04197|0.04219|0.0421|0.04243|0.04225|0.04202|0.04209|0.04267||||||||||||||617|1724|1715|1514|1214|1211|2140|1771|1728|1469|379||||||||||||||0.0273|0.02884|0.02347|0.02048|0.01835|0.01651|0.02456|0.02034|0.02241|0.01915|0.0141||||||||||||||-0.02771|-0.03368|-0.02085|-0.01894|-0.01963|-0.01655|-0.02316|-0.02471|-0.02152|-0.01779|-0.01273||||||||228|228|228|228|228|227|228|228|228|219|208|||||||||||||||||||||||||
2025-10-11 10:35:53|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-09-11|0.04193|15|0.141608|13|-0.124595|13|2025-09-11|||||||0.04223|0.04284|0.04214|0.04213|0.04195|0.04221|0.04273|0.04209|0.04223|0.04193|0.04256||||||||||||||644|1613|1870|1760|1508|1351|2523|2274|1883|1498|451||||||||||||||0.02531|0.02297|0.01912|0.02332|0.01598|0.01818|0.02387|0.02355|0.01804|0.01974|0.01481||||||||||||||-0.02422|-0.02993|-0.01852|-0.015|-0.01749|-0.01949|-0.01979|-0.02016|-0.02308|-0.01951|-0.01091||||||||96|96|96|96|96|102|108|108|108|108|105|||||||||||||||||||||||||
2025-10-11 10:35:53|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-09-11|0.03331|7|0.31679|7|-0.23422|12|2025-09-11||||||||0.03331|0.03332|0.03332|0.03333|0.03334|0.03334|0.03334|0.03334|||||||||||||||||5|3|12|8|2|4|4|11|||||||||||||||||0.05921|0.03862|0.02653|0.02355|0.02213|0.02754|0.03912|0.03819|||||||||||||||||-0.05361|-0.03518|-0.03084|-0.0223|-0.02127|-0.0295|-0.03747|-0.03475||||||||||245|276|276|276|276|276|276|92|||||||||||||||||||||||||
2025-10-11 10:35:55|IX.D.SUNNAS.IFE.IP|1|2025-10-11 10:30:00|2025-10-11 10:30:00|24066.4|0|0.12466|2025-09-11|0.10598|21|0.881874|14|-0.57399|12|2025-09-11|0.10609|0.1061|0.10609|0.1061|0.1061|0.10613|0.10611|0.10609|0.10608|0.1061|0.10608|0.10611|0.10611|0.10612|0.10611|0.10614|0.10616|0.10612|0.10611|0.10607|0.10601|0.10598|0.106|0.10599|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0229|0.01746|0.01603|0.01311|0.0128|0.01755|0.02447|0.02657|0.02716|0.01859|0.01745|0.02053|0.03634|0.05831|0.07508|0.05394|0.04224|0.04072|0.03271|0.03799|0.02564|0.00943|0.02374|0.01497|-0.02253|-0.01841|-0.01654|-0.01456|-0.01378|-0.02265|-0.02535|-0.0303|-0.02462|-0.01567|-0.01751|-0.02041|-0.03723|-0.07401|-0.06717|-0.04939|-0.03671|-0.03781|-0.02877|-0.03554|-0.02307|-0.00624|-0.02039|-0.01727|278|277|277|277|277|279|282|292|284|285|280|282|284|280|284|283|280|280|283|287|269|230|279|279|||||||||||||||||||||||||
2025-10-11 10:35:56|IX.D.SUNDOW.IFE.IP|0|none|||0|0|2025-09-11|0.106|22|0.604558|14|-0.420883|12|2025-09-11|0.10623|0.10622|0.10623|0.10624|0.10624|0.10624|0.10624|0.10625|0.10622|0.10625|0.10625|0.10625|0.10626|0.10622|0.10616|0.10615|0.10617|0.10612|0.10612|0.10607|0.10606|0.10608|0.106|0.106|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01659|0.01522|0.01163|0.01162|0.01087|0.01348|0.01807|0.02335|0.01948|0.01412|0.01453|0.01601|0.0283|0.04619|0.05528|0.04107|0.0329|0.0277|0.02796|0.03467|0.01895|0.00657|0.01585|0.01127|-0.01729|-0.01333|-0.0118|-0.01164|-0.01093|-0.01549|-0.0196|-0.02748|-0.0198|-0.01416|-0.0165|-0.01494|-0.02405|-0.05059|-0.05801|-0.04165|-0.02978|-0.02689|-0.02367|-0.02829|-0.01731|-0.00537|-0.01588|-0.01246|278|281|278|277|276|280|281|288|286|279|278|280|279|282|277|279|278|284|277|281|273|224|277|277|||||0||||||||||||||||||||
2025-10-11 10:35:57|IX.D.SUNFUN.IFE.IP|0|none|||0|0|2025-09-11|0.10835|21|0.164975|7|-0.303484|15|2025-09-11|0.10847|0.10847|0.10848|0.10848|0.10849|0.10852|0.10851|0.10858|0.10857|0.10859|0.10856|0.10855|0.10854|0.10856|0.10855|0.10855|0.10853|0.1085|0.10847|0.10842|0.10838|0.10835|0.10837|0.10838|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01992|0.01283|0.01101|0.01175|0.01001|0.01358|0.02179|0.03292|0.02591|0.02507|0.02223|0.02119|0.02383|0.03611|0.03005|0.03156|0.01967|0.01878|0.0172|0.01967|0.01197|0.00612|0.00938|0.00772|-0.0183|-0.01351|-0.01151|-0.0107|-0.01174|-0.01524|-0.02489|-0.03945|-0.02644|-0.02241|-0.01977|-0.01943|-0.02363|-0.03391|-0.03346|-0.03147|-0.01951|-0.01609|-0.01578|-0.01527|-0.01146|-0.00358|-0.00978|-0.00789|276|278|276|277|276|279|281|281|278|278|276|278|281|276|276|277|277|280|275|278|264|213|276|276|||||||||||||||||||||||||
2025-10-11 10:35:58|IX.D.SUNDAX.IFMG.IP|1|2025-10-11 10:30:00|2025-10-11 10:30:00|24086.2|0|0.12455|2025-09-11|0.10396|0|0.255976|10|-0.352254|7|2025-09-11|0.10396|0.10397|0.10397|0.10399|0.104|0.10403|0.10401|0.104|0.10403|0.10406|0.10405|0.10407|0.1041|0.10409|0.10411|0.10414|0.10414|0.10414|0.10411|0.10408|0.10404|0.10405|0.10403|0.10402|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02751|0.0181|0.0138|0.01569|0.01849|0.02677|0.04226|0.06102|0.04437|0.0374|0.02908|0.02761|0.03482|0.03791|0.04273|0.0359|0.02495|0.02126|0.01922|0.0196|0.01729|0.00591|0.01564|0.01107|-0.02501|-0.0229|-0.0172|-0.01673|-0.01754|-0.03263|-0.04255|-0.06201|-0.0499|-0.03489|-0.03282|-0.03064|-0.03872|-0.04596|-0.05153|-0.03421|-0.02245|-0.02135|-0.01592|-0.01833|-0.01693|-0.00533|-0.0161|-0.01138|279|277|277|277|276|279|280|291|288|285|283|285|279|286|281|285|286|277|281|281|271|221|276|276|||||||||||||||||||||||||
2025-10-11 10:36:00|CS.D.AVXUSD.CFD.IP|2|2025-10-11 10:30:00|2025-10-11 10:35:00|22.73|70.5|0.65949|2025-09-11|0.44726|23|2.299867|14|-5.908184|12|2025-09-11|0.45179|0.45209|0.45144|0.45059|0.44984|0.45048|0.45098|0.45131|0.45066|0.45062|0.4508|0.45173|0.45109|0.45063|0.44927|0.44849|0.44904|0.44873|0.44898|0.52519|0.71395|0.55639|0.44761|0.44726|110|109|109|100|103|100|103|95|96|93|97|96|126|146|146|134|119|110|105|108|95|41|96|96|0.18728|0.19116|0.17941|0.18478|0.18477|0.15603|0.19234|0.18711|0.18383|0.1675|0.1474|0.13882|0.27199|0.25297|0.27731|0.2186|0.19914|0.21498|0.17112|0.17173|0.18198|0.178|0.17572|0.14606|-0.1889|-0.18899|-0.17911|-0.14273|-0.17582|-0.18131|-0.1716|-0.16544|-0.16669|-0.14725|-0.16138|-0.13746|-0.23526|-0.24896|-0.23852|-0.23145|-0.21581|-0.18892|-0.17472|-0.19643|-0.19171|-0.1635|-0.14274|-0.13863|324|324|324|324|324|324|323|369|372|372|371|372|371|372|372|372|372|372|372|372|372|322|324|324|||||||||||||||||||||||||
2025-10-11 10:36:01|UC.D.MSTR.CASH.IP|0|none|||0|0|2025-09-11|0.04423|1|2.704718|14|-2.603369|13|2025-09-11|0.05177|0.04423|2.13766|0.04886|0.0494|0.04943|0.06037|0.07765|0.93624|4.16433|6.06317|2.04608|0.13248|0.13178|0.0931|0.08278|0.07979|0.0798|0.07311|0.06385|4.45197|11.95451|8.11179|11.95594|0|0|0|0|0|0|0|0|2435|1365|1326|2951|7240|56011|58261|41781|32106|29220|28695|67825|66549|1330|1414|1243|0.24465|0.05929|0.07847|0.06531|0.04919|0.0544|0.08082|0.07931|0.17605|0.0741|0.06515|0.06944|0.13234|0.2482|0.2813|0.23659|0.19617|0.17773|0.15301|0.15612|0.08221|0.06828|0.07871|0.05152|-0.11397|-0.07992|-0.05831|-0.03593|-0.05771|-0.06448|-0.05498|-0.081|-0.08332|-0.07976|-0.06701|-0.08113|-0.11829|-0.30105|-0.29255|-0.20122|-0.19424|-0.17494|-0.16491|-0.15592|-0.09933|-0.08318|-0.07523|-0.07604|48|48|48|48|48|46|48|48|259|250|254|261|261|264|264|264|264|264|264|264|256|178|189|178||||||||0|||||||||||||||||
2025-10-11 10:36:02|CS.D.SOLUSD.CFD.IP|2|2025-10-11 10:30:00|2025-10-11 10:35:00|183.74|406.5|0.59838|2025-09-11|0.45047|23|2.677241|13|-6.056607|12|2025-09-11|0.455|0.45441|0.45264|0.45215|0.45147|0.45191|0.4524|0.45202|0.45158|0.4519|0.45259|0.45315|0.45296|0.45299|0.45226|0.4522|0.45278|0.45214|0.45164|0.4799|0.54945|0.49214|0.45103|0.45047|261|265|279|238|216|192|206|199|202|180|188|167|281|373|408|340|293|258|231|227|232|145|189|183|0.18614|0.20627|0.2035|0.16156|0.1628|0.12545|0.14416|0.15452|0.13697|0.13637|0.13089|0.12002|0.22434|0.22152|0.24885|0.21317|0.1782|0.18179|0.14937|0.15435|0.15071|0.14712|0.151|0.13104|-0.18888|-0.16093|-0.17488|-0.14891|-0.13912|-0.15045|-0.15289|-0.14373|-0.14276|-0.13281|-0.13877|-0.1194|-0.22426|-0.2338|-0.22051|-0.19798|-0.17881|-0.15641|-0.1403|-0.18241|-0.17424|-0.14726|-0.13462|-0.13183|324|324|324|324|324|324|324|369|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324||||||||||||||0|||||||||||
2025-10-11 10:36:03|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-09-11|0.11177|19|1.808904|14|-0.976543|13|2025-09-11||||||||||||||0.11203|0.112|0.11192|0.1119|0.11189|0.11186|0.11177||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.21015|0.14705|0.1038|0.07047|0.06385|0.05317|0.0636||||||||||||||||||-0.22359|-0.14463|-0.08654|-0.07034|-0.06266|-0.05186|-0.05843|||||132|264|264|264|264|264|264|||||||||||||||0|0||0|0|0|||||
2025-10-11 10:36:04|CS.D.XRPUSD.CFD.IP|1|2025-10-11 10:35:00|2025-10-11 10:35:00|245.74|180|0.59005|2025-09-11|0.50814|2|3.179589|14|-4.926231|12|2025-09-11|0.50877|0.50867|0.50814|0.50841|0.5082|0.50858|0.50965|0.50932|0.50837|0.50854|0.50899|0.5094|0.50928|0.5094|0.50865|0.50887|0.50942|0.5089|0.50845|0.51933|0.54833|0.52453|0.50867|0.50868|356|346|350|325|311|305|324|301|307|281|308|290|388|462|482|405|370|347|327|343|353|234|291|269|0.12088|0.14341|0.11789|0.10071|0.09954|0.09295|0.10316|0.12178|0.12084|0.10312|0.09613|0.08301|0.15656|0.17406|0.21918|0.13689|0.127|0.14395|0.11939|0.13759|0.12567|0.11265|0.10334|0.08577|-0.13712|-0.11883|-0.11835|-0.10221|-0.09716|-0.10573|-0.12093|-0.11413|-0.10167|-0.09561|-0.1024|-0.08965|-0.16724|-0.16895|-0.16875|-0.14931|-0.13152|-0.10928|-0.11476|-0.1688|-0.1407|-0.11826|-0.09333|-0.08824|324|324|324|324|324|324|324|369|372|370|372|372|372|372|372|372|372|372|372|372|372|324|324|324||||||||||||0|||||||||||||
2025-10-11 10:36:05|IR.D.FGBL.FWM2.IP|0|none|||0|0|2025-09-11|0.02332|9|0.124012|13|-0.146991|12|2025-09-11|5.79165|8.88301|9.82603|8.97729|4.785|2.62093|0.02348|0.0234|0.02348|0.02332|0.02341|0.02341|0.02376|0.02339|0.0236|0.02353|0.02345|3.86904|3.77261|2.37651|||||172|101|71|51|89|166|2364|4808|5721|5216|4578|5151|5399|8259|4992|5622|1466|630|279|395|||||0.01279|0.00952|0.00843|0.01203|0.00777|0.01083|0.01892|0.02102|0.01556|0.01519|0.01499|0.01427|0.02274|0.02515|0.01692|0.01714|0.01257|0.01058|0.00854|0.00906|||||-0.01017|-0.00885|-0.00908|-0.00936|-0.011|-0.01052|-0.02045|-0.02395|-0.01554|-0.01303|-0.01333|-0.01609|-0.01981|-0.01805|-0.0208|-0.01386|-0.01026|-0.01008|-0.00863|-0.00856|||||52|79|51|67|63|77|96|96|96|95|94|101|108|108|108|107|102|78|80|85|||||||||||||||||||||||||
2025-10-11 10:36:06|IR.D.FGBX.FWM1.IP|0|none|||0|0|2025-09-05|0.0359|15|0.419397|13|-0.285995|7|2025-09-05|7.28042|10.61904|18.86292|9.68122|16.42243|7.84551|0.03815|0.0373|0.03704|0.03712|0.03683|0.03632|0.03771|0.03748|0.03679|0.0359|0.97041|2.24695|9.39119|7.93084|||||16|7|6|6|19|20|249|757|711|733|671|697|861|876|786|888|198|48|38|81|||||0.03439|0.0253|0.02164|0.02686|0.02128|0.02731|0.06705|0.07454|0.05337|0.051|0.03992|0.04072|0.05829|0.05727|0.0498|0.04551|0.03186|0.02531|0.02045|0.02913|||||-0.02791|-0.02394|-0.02265|-0.02483|-0.02201|-0.02724|-0.06196|-0.07371|-0.05545|-0.05003|-0.05034|-0.04171|-0.05865|-0.06401|-0.05795|-0.04356|-0.02535|-0.02653|-0.02277|-0.02393|||||152|208|170|166|177|205|228|228|228|228|228|227|228|228|228|219|214|181|171|190|||||||||||||||||||||||||
2025-10-11 10:36:06|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:57:07|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:57:08|IX.D.RUSSELL.IED.IP|0|none|||0|0|2025-09-11|0.0128|22|1.421966|14|-0.945555|12|2025-09-11|0.01285|0.01285|0.01284|0.01285|0.01285|0.01285|0.01285|0.01285|0.01285|0.01285|0.01285|0.01285|0.01285|0.01284|0.01283|0.01283|0.01283|0.01348|0.01316|0.01347|0.0153|0.04269|0.0128|0.0128|87|58|48|34|28|42|75|141|136|114|123|152|693|2366|2373|1402|944|835|827|2264|820|0|87|57|0.02906|0.02354|0.02097|0.01714|0.0175|0.02374|0.02991|0.03512|0.0297|0.02445|0.02752|0.02835|0.06483|0.0845|0.1014|0.06468|0.05115|0.04651|0.0407|0.0537|0.02583|0.01046|0.02655|0.0221|-0.02924|-0.02208|-0.02084|-0.01847|-0.01579|-0.02663|-0.02895|-0.04324|-0.02963|-0.02262|-0.02537|-0.02661|-0.04841|-0.08585|-0.10218|-0.06122|-0.05558|-0.04799|-0.03713|-0.04591|-0.02451|-0.00927|-0.02856|-0.02144|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|267|270|264|199|276|276|||||||||||||||||||||||||
2025-10-11 10:57:09|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:57:09|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:57:10|IX.D.FANG.IFM.IP|0|none|||0|0|2025-09-11|0.01236|18|0.979351|14|-0.800566|20|2025-09-11|0.03244|0.03244|0.03243|0.03244|0.03244|0.03245|0.03244|0.03243|0.02002|0.02002|0.02002|0.02002|0.02002|0.0163|0.01258|0.01258|0.01258|0.01258|0.01236|0.01242|0.01943|0.01941|0.02224|0.02309|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02583|0.01932|0.01696|0.01392|0.01324|0.0186|0.02742|0.02955|0.0363|0.01938|0.02275|0.02543|0.03861|0.08637|0.09901|0.06956|0.05551|0.05297|0.03856|0.04587|0.03889|0.02564|0.02086|0.01276|-0.02378|-0.02066|-0.01779|-0.01544|-0.01427|-0.02464|-0.02607|-0.03296|-0.03305|-0.01881|-0.02168|-0.02611|-0.03668|-0.10835|-0.08972|-0.06393|-0.04686|-0.04478|-0.03802|-0.04568|-0.03781|-0.01358|-0.0199|-0.01494|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|273|274|264|216|276|276||||||||||||0|||||||||0||||
2025-10-11 10:57:10|IX.D.RUSSELL.IED.IP|0|none|||0|0|2025-09-11|0.0128|22|1.421966|14|-0.945555|12|2025-09-11|0.01285|0.01285|0.01284|0.01285|0.01285|0.01285|0.01285|0.01285|0.01285|0.01285|0.01285|0.01285|0.01285|0.01284|0.01283|0.01283|0.01283|0.01348|0.01316|0.01347|0.0153|0.04269|0.0128|0.0128|87|58|48|34|28|42|75|141|136|114|123|152|693|2366|2373|1402|944|835|827|2264|820|0|87|57|0.02906|0.02354|0.02097|0.01714|0.0175|0.02374|0.02991|0.03512|0.0297|0.02445|0.02752|0.02835|0.06483|0.0845|0.1014|0.06468|0.05115|0.04651|0.0407|0.0537|0.02583|0.01046|0.02655|0.0221|-0.02924|-0.02208|-0.02084|-0.01847|-0.01579|-0.02663|-0.02895|-0.04324|-0.02963|-0.02262|-0.02537|-0.02661|-0.04841|-0.08585|-0.10218|-0.06122|-0.05558|-0.04799|-0.03713|-0.04591|-0.02451|-0.00927|-0.02856|-0.02144|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|267|270|264|199|276|276|||||||||||||||||||||||||
2025-10-11 10:57:10|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:57:11|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:57:12|IX.D.ASX.IFD.IP|0|none|||0|0|2025-09-11|0.01123|0|0.342106|0|-0.265951|12|2025-09-11|0.01123|0.01124|0.01124|0.01124|0.01124|0.01124|0.03372|0.0356|0.03373|0.03373|0.03373|0.03374|0.03374|0.03373|0.03374|0.03374|0.03373|0.03373|0.03372|0.03371|0.03471|0.04497|0.04493|0.04119|360|247|187|160|182|264|526|77|46|38|32|39|64|90|99|76|35|28|24|51|10|0|0|66|0.05329|0.04096|0.03191|0.0236|0.02735|0.02574|0.02424|0.02613|0.02248|0.01893|0.019|0.01751|0.02419|0.03235|0.03745|0.03025|0.02317|0.01951|0.01978|0.02193|0.01439|0.00528|0.0105|0.02022|-0.05088|-0.04009|-0.03088|-0.02577|-0.02859|-0.02609|-0.02394|-0.0319|-0.02158|-0.01835|-0.01754|-0.01889|-0.02395|-0.03153|-0.03159|-0.02552|-0.01954|-0.02038|-0.01739|-0.01955|-0.01428|-0.00448|-0.01188|-0.01642|276|276|276|276|276|276|276|276|276|276|276|275|276|276|276|276|276|267|268|267|257|214|276|276|||||||||||||||||||||||||
2025-10-11 10:57:12|IX.D.FANG.IFM.IP|0|none|||0|0|2025-09-11|0.01236|18|0.979351|14|-0.800566|20|2025-09-11|0.03244|0.03244|0.03243|0.03244|0.03244|0.03245|0.03244|0.03243|0.02002|0.02002|0.02002|0.02002|0.02002|0.0163|0.01258|0.01258|0.01258|0.01258|0.01236|0.01242|0.01943|0.01941|0.02224|0.02309|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02583|0.01932|0.01696|0.01392|0.01324|0.0186|0.02742|0.02955|0.0363|0.01938|0.02275|0.02543|0.03861|0.08637|0.09901|0.06956|0.05551|0.05297|0.03856|0.04587|0.03889|0.02564|0.02086|0.01276|-0.02378|-0.02066|-0.01779|-0.01544|-0.01427|-0.02464|-0.02607|-0.03296|-0.03305|-0.01881|-0.02168|-0.02611|-0.03668|-0.10835|-0.08972|-0.06393|-0.04686|-0.04478|-0.03802|-0.04568|-0.03781|-0.01358|-0.0199|-0.01494|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|273|274|264|216|276|276||||||||||||0|||||||||0||||
2025-10-11 10:57:12|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:57:12|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:57:13|IX.D.CAC.IFM.IP|0|none|||0|0|2025-09-11|0.01282|7|0.337516|6|-0.344345|7|2025-09-11|0.0417|0.03846|0.03844|0.03845|0.03847|0.03848|0.02565|0.01282|0.01282|0.01282|0.01282|0.01282|0.01282|0.01282|0.01282|0.01924|0.02565|0.02564|0.02563|0.02563|0.05121|0.05121|0.05123|0.05123|0|0|0|0|0|0|88|482|314|223|212|181|235|328|342|603|66|39|30|58|117|0|0|0|0.02925|0.02051|0.01923|0.01654|0.01885|0.02724|0.04922|0.06987|0.04528|0.03805|0.03576|0.0299|0.03847|0.04249|0.04079|0.03734|0.02683|0.02297|0.01992|0.02326|0.01833|0.00659|0.01456|0.0109|-0.02755|-0.02502|-0.01775|-0.01897|-0.01904|-0.02882|-0.05241|-0.07181|-0.05244|-0.0377|-0.03429|-0.03046|-0.04042|-0.04391|-0.05147|-0.04109|-0.0233|-0.02284|-0.01836|-0.01938|-0.01693|-0.00628|-0.01601|-0.01253|272|270|256|240|257|273|276|276|276|276|276|276|276|276|276|276|276|275|274|276|264|206|276|276||||||||0||0||||||0|||||||||
2025-10-11 10:57:13|IX.D.ASX.IFD.IP|0|none|||0|0|2025-09-11|0.01123|0|0.342106|0|-0.265951|12|2025-09-11|0.01123|0.01124|0.01124|0.01124|0.01124|0.01124|0.03372|0.0356|0.03373|0.03373|0.03373|0.03374|0.03374|0.03373|0.03374|0.03374|0.03373|0.03373|0.03372|0.03371|0.03471|0.04497|0.04493|0.04119|360|247|187|160|182|264|526|77|46|38|32|39|64|90|99|76|35|28|24|51|10|0|0|66|0.05329|0.04096|0.03191|0.0236|0.02735|0.02574|0.02424|0.02613|0.02248|0.01893|0.019|0.01751|0.02419|0.03235|0.03745|0.03025|0.02317|0.01951|0.01978|0.02193|0.01439|0.00528|0.0105|0.02022|-0.05088|-0.04009|-0.03088|-0.02577|-0.02859|-0.02609|-0.02394|-0.0319|-0.02158|-0.01835|-0.01754|-0.01889|-0.02395|-0.03153|-0.03159|-0.02552|-0.01954|-0.02038|-0.01739|-0.01955|-0.01428|-0.00448|-0.01188|-0.01642|276|276|276|276|276|276|276|276|276|276|276|275|276|276|276|276|276|267|268|267|257|214|276|276|||||||||||||||||||||||||
2025-10-11 10:57:14|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:57:14|IX.D.XINHUA.IFM.IP|0|none|||0|0|2025-09-11|0.06833|19|0.618005|1|-0.574014|1|2025-09-11|0.16468|0.06852|0.06842|0.06838|0.06838|0.06841|0.06835|0.07631|0.12088|0.07724|0.44624|0.44064|0.07617|0.07592|0.07601|0.07593|0.07578|0.44455|0.81083|0.06833|0.06833|0.14064|0.16403|0.16401|0|7483|5764|3063|607|4632|5432|1550|857|482|253|179|294|682|694|476|269|209|166|216|87|4|0|0|0.01226|0.112|0.11928|0.07009|0.01834|0.09943|0.09846|0.03163|0.02189|0.02093|0.01622|0.01566|0.0189|0.02455|0.02477|0.02141|0.01421|0.0125|0.01109|0.01173|0.00778|0.00507|0.00877|0.00786|-0.01086|-0.10024|-0.11292|-0.06426|-0.01927|-0.09008|-0.08646|-0.03048|-0.02002|-0.02196|-0.0178|-0.01473|-0.0183|-0.02455|-0.02315|-0.02068|-0.01335|-0.01242|-0.01073|-0.00928|-0.01115|-0.00672|-0.00887|-0.00682|276|276|276|276|276|276|276|276|276|276|270|274|276|276|276|276|275|271|271|266|258|206|275|276|||||||||||||||||||||||||
2025-10-11 10:57:15|IX.D.CAC.IFM.IP|0|none|||0|0|2025-09-11|0.01282|7|0.337516|6|-0.344345|7|2025-09-11|0.0417|0.03846|0.03844|0.03845|0.03847|0.03848|0.02565|0.01282|0.01282|0.01282|0.01282|0.01282|0.01282|0.01282|0.01282|0.01924|0.02565|0.02564|0.02563|0.02563|0.05121|0.05121|0.05123|0.05123|0|0|0|0|0|0|88|482|314|223|212|181|235|328|342|603|66|39|30|58|117|0|0|0|0.02925|0.02051|0.01923|0.01654|0.01885|0.02724|0.04922|0.06987|0.04528|0.03805|0.03576|0.0299|0.03847|0.04249|0.04079|0.03734|0.02683|0.02297|0.01992|0.02326|0.01833|0.00659|0.01456|0.0109|-0.02755|-0.02502|-0.01775|-0.01897|-0.01904|-0.02882|-0.05241|-0.07181|-0.05244|-0.0377|-0.03429|-0.03046|-0.04042|-0.04391|-0.05147|-0.04109|-0.0233|-0.02284|-0.01836|-0.01938|-0.01693|-0.00628|-0.01601|-0.01253|272|270|256|240|257|273|276|276|276|276|276|276|276|276|276|276|276|275|274|276|264|206|276|276||||||||0||0||||||0|||||||||
2025-10-11 10:57:15|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2025-09-11|0.06605|17|0.449878|1|-0.468665|5|2025-09-11|0.19865|0.09925|0.06607|0.06609|0.1984|0.06611|0.06608|0.06609|0.13235|0.09924|0.06612|0.06613|0.06613|0.06613|0.0661|0.06608|0.06606|0.06605|0.07707|0.19823|0.19816|0.19816|0.19814|0.19813|0|1581|1392|957|1|1058|1097|1326|1265|152|86|59|116|337|313|200|98|80|81|0|0|0|0|0|0.0146|0.10779|0.09889|0.07001|0.00663|0.08561|0.07169|0.05452|0.03061|0.03611|0.0264|0.02317|0.03294|0.05611|0.06262|0.04798|0.03521|0.02787|0.02615|0.02079|0.0132|0.00449|0.01018|0.00799|-0.01183|-0.08204|-0.10324|-0.07476|-0.00683|-0.08864|-0.07689|-0.0548|-0.03172|-0.02567|-0.02514|-0.02453|-0.03449|-0.04975|-0.05041|-0.04711|-0.03158|-0.02904|-0.03355|-0.01842|-0.01153|-0.00406|-0.01053|-0.00818|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|276|270|264|206|276|276|||||||||||||||||||||||||
2025-10-11 10:57:16|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:57:16|IX.D.XINHUA.IFM.IP|0|none|||0|0|2025-09-11|0.06833|19|0.618005|1|-0.574014|1|2025-09-11|0.16468|0.06852|0.06842|0.06838|0.06838|0.06841|0.06835|0.07631|0.12088|0.07724|0.44624|0.44064|0.07617|0.07592|0.07601|0.07593|0.07578|0.44455|0.81083|0.06833|0.06833|0.14064|0.16403|0.16401|0|7483|5764|3063|607|4632|5432|1550|857|482|253|179|294|682|694|476|269|209|166|216|87|4|0|0|0.01226|0.112|0.11928|0.07009|0.01834|0.09943|0.09846|0.03163|0.02189|0.02093|0.01622|0.01566|0.0189|0.02455|0.02477|0.02141|0.01421|0.0125|0.01109|0.01173|0.00778|0.00507|0.00877|0.00786|-0.01086|-0.10024|-0.11292|-0.06426|-0.01927|-0.09008|-0.08646|-0.03048|-0.02002|-0.02196|-0.0178|-0.01473|-0.0183|-0.02455|-0.02315|-0.02068|-0.01335|-0.01242|-0.01073|-0.00928|-0.01115|-0.00672|-0.00887|-0.00682|276|276|276|276|276|276|276|276|276|276|270|274|276|276|276|276|275|271|271|266|258|206|275|276|||||||||||||||||||||||||
2025-10-11 10:57:17|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2025-09-11|0.03922|15|0.646535|14|-0.400912|12|2025-09-11|0.15725|0.15718|0.15709|0.15712|0.15712|0.15717|0.15714|0.15715|0.15719|0.15718|0.15717|0.15719|0.15718|0.09821|0.03923|0.03922|0.03922|0.04184|0.04053|0.0414|0.15683|0.15657|0.15683|0.15685|46|58|48|37|33|46|94|210|177|151|123|134|329|955|858|629|282|264|284|1175|171|7|0|2|0.03613|0.04768|0.03728|0.0301|0.02371|0.03437|0.0359|0.03098|0.02508|0.02276|0.01992|0.01835|0.03826|0.03726|0.04965|0.03602|0.02838|0.02505|0.02093|0.02431|0.01871|0.00788|0.01949|0.0147|-0.03373|-0.04115|-0.04374|-0.0308|-0.02231|-0.04116|-0.0378|-0.03254|-0.02643|-0.02478|-0.01763|-0.01861|-0.03405|-0.0386|-0.04605|-0.03878|-0.02781|-0.02176|-0.02308|-0.01982|-0.02295|-0.02619|-0.02228|-0.01691|275|274|272|272|272|276|276|276|276|275|276|276|276|276|276|276|276|270|267|269|254|33|256|250|||||||||||||||||||||||||
2025-10-11 10:57:17|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2025-09-11|0.06605|17|0.449878|1|-0.468665|5|2025-09-11|0.19865|0.09925|0.06607|0.06609|0.1984|0.06611|0.06608|0.06609|0.13235|0.09924|0.06612|0.06613|0.06613|0.06613|0.0661|0.06608|0.06606|0.06605|0.07707|0.19823|0.19816|0.19816|0.19814|0.19813|0|1581|1392|957|1|1058|1097|1326|1265|152|86|59|116|337|313|200|98|80|81|0|0|0|0|0|0.0146|0.10779|0.09889|0.07001|0.00663|0.08561|0.07169|0.05452|0.03061|0.03611|0.0264|0.02317|0.03294|0.05611|0.06262|0.04798|0.03521|0.02787|0.02615|0.02079|0.0132|0.00449|0.01018|0.00799|-0.01183|-0.08204|-0.10324|-0.07476|-0.00683|-0.08864|-0.07689|-0.0548|-0.03172|-0.02567|-0.02514|-0.02453|-0.03449|-0.04975|-0.05041|-0.04711|-0.03158|-0.02904|-0.03355|-0.01842|-0.01153|-0.00406|-0.01053|-0.00818|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|276|270|264|206|276|276|||||||||||||||||||||||||
2025-10-11 10:57:17|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:57:18|IX.D.STXE.IFM.IP|0|none|||0|0|2025-09-11|0.02779|19|0.281425|10|-0.304625|0|2025-09-11|0.04178|0.03706|0.03706|0.03707|0.03708|0.03708|0.02781|0.02781|0.02781|0.02781|0.02781|0.02781|0.02781|0.02781|0.02781|0.02782|0.02782|0.02781|0.0278|0.02779|0.05555|0.05556|0.05556|0.05556|131|61|53|61|68|157|792|3457|2781|2622|2090|1848|2482|3034|4030|9481|1000|515|354|757|4|0|0|0|0.03072|0.02188|0.02157|0.01854|0.02098|0.03111|0.04464|0.06404|0.05041|0.04017|0.03862|0.03155|0.03906|0.04411|0.04862|0.04415|0.02859|0.02781|0.02576|0.02625|0.01917|0.00705|0.01449|0.01113|-0.02987|-0.02619|-0.02034|-0.02158|-0.02186|-0.03155|-0.04828|-0.06551|-0.05377|-0.04014|-0.03782|-0.03631|-0.04466|-0.0512|-0.05643|-0.04253|-0.02933|-0.02637|-0.0241|-0.02343|-0.01716|-0.0063|-0.01592|-0.01292|271|267|239|221|232|268|275|276|276|275|275|275|275|276|276|276|269|265|257|258|264|206|276|276|||||||||||||||||||||||||
2025-10-11 10:57:19|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2025-09-11|0.03922|15|0.646535|14|-0.400912|12|2025-09-11|0.15725|0.15718|0.15709|0.15712|0.15712|0.15717|0.15714|0.15715|0.15719|0.15718|0.15717|0.15719|0.15718|0.09821|0.03923|0.03922|0.03922|0.04184|0.04053|0.0414|0.15683|0.15657|0.15683|0.15685|46|58|48|37|33|46|94|210|177|151|123|134|329|955|858|629|282|264|284|1175|171|7|0|2|0.03613|0.04768|0.03728|0.0301|0.02371|0.03437|0.0359|0.03098|0.02508|0.02276|0.01992|0.01835|0.03826|0.03726|0.04965|0.03602|0.02838|0.02505|0.02093|0.02431|0.01871|0.00788|0.01949|0.0147|-0.03373|-0.04115|-0.04374|-0.0308|-0.02231|-0.04116|-0.0378|-0.03254|-0.02643|-0.02478|-0.01763|-0.01861|-0.03405|-0.0386|-0.04605|-0.03878|-0.02781|-0.02176|-0.02308|-0.01982|-0.02295|-0.02619|-0.02228|-0.01691|275|274|272|272|272|276|276|276|276|275|276|276|276|276|276|276|276|270|267|269|254|33|256|250|||||||||||||||||||||||||
2025-10-11 10:57:20|IX.D.FTSE.CFD.IP|0|none|||0|0|2025-09-11|0.01225|7|0.197979|7|-0.202673|13|2025-09-11|0.03299|0.033|0.033|0.033|0.033|0.03301|0.02262|0.01225|0.01225|0.01225|0.01225|0.01225|0.01225|0.01225|0.01225|0.01831|0.02263|0.02262|0.02262|0.02427|0.04334|0.04332|0.04334|0.04334|18|9|6|9|9|18|113|513|243|228|228|217|283|402|451|1042|135|74|71|138|0|0|0|0|0.02033|0.01305|0.01104|0.01183|0.01011|0.01366|0.02234|0.03307|0.02642|0.02533|0.02199|0.02091|0.02411|0.03625|0.03018|0.03212|0.01969|0.01849|0.0172|0.01857|0.0122|0.00622|0.00892|0.0077|-0.01759|-0.01343|-0.01151|-0.0107|-0.01168|-0.01514|-0.02478|-0.03889|-0.02601|-0.02234|-0.01968|-0.01935|-0.02348|-0.03339|-0.03379|-0.02961|-0.01922|-0.01612|-0.01596|-0.01601|-0.01133|-0.00365|-0.00956|-0.00774|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|274|275|264|212|276|276|||||||||||||||||||||||||
2025-10-11 10:57:20|IX.D.STXE.IFM.IP|0|none|||0|0|2025-09-11|0.02779|19|0.281425|10|-0.304625|0|2025-09-11|0.04178|0.03706|0.03706|0.03707|0.03708|0.03708|0.02781|0.02781|0.02781|0.02781|0.02781|0.02781|0.02781|0.02781|0.02781|0.02782|0.02782|0.02781|0.0278|0.02779|0.05555|0.05556|0.05556|0.05556|131|61|53|61|68|157|792|3457|2781|2622|2090|1848|2482|3034|4030|9481|1000|515|354|757|4|0|0|0|0.03072|0.02188|0.02157|0.01854|0.02098|0.03111|0.04464|0.06404|0.05041|0.04017|0.03862|0.03155|0.03906|0.04411|0.04862|0.04415|0.02859|0.02781|0.02576|0.02625|0.01917|0.00705|0.01449|0.01113|-0.02987|-0.02619|-0.02034|-0.02158|-0.02186|-0.03155|-0.04828|-0.06551|-0.05377|-0.04014|-0.03782|-0.03631|-0.04466|-0.0512|-0.05643|-0.04253|-0.02933|-0.02637|-0.0241|-0.02343|-0.01716|-0.0063|-0.01592|-0.01292|271|267|239|221|232|268|275|276|276|275|275|275|275|276|276|276|269|265|257|258|264|206|276|276|||||||||||||||||||||||||
2025-10-11 10:57:20|KB.D.MID250.CASH.IP|0|none|||0|0|2025-08-22|0|7|0.260242|14|-0.080995|12|2025-08-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01886|0.01294|0.01428|0.01108|0.01373|0.01792|0.01573|0.02749|0.02201||||||||||||||||-0.019|-0.01527|-0.01472|-0.0145|-0.01392|-0.01667|-0.023|-0.01797|-0.01307|||||||||81|108|108|108|108|108|108|108|54|||||||||0|0|0|0|0|0|0|0|||||||||
2025-10-11 10:57:21|IX.D.FTSE.CFD.IP|0|none|||0|0|2025-09-11|0.01225|7|0.197979|7|-0.202673|13|2025-09-11|0.03299|0.033|0.033|0.033|0.033|0.03301|0.02262|0.01225|0.01225|0.01225|0.01225|0.01225|0.01225|0.01225|0.01225|0.01831|0.02263|0.02262|0.02262|0.02427|0.04334|0.04332|0.04334|0.04334|18|9|6|9|9|18|113|513|243|228|228|217|283|402|451|1042|135|74|71|138|0|0|0|0|0.02033|0.01305|0.01104|0.01183|0.01011|0.01366|0.02234|0.03307|0.02642|0.02533|0.02199|0.02091|0.02411|0.03625|0.03018|0.03212|0.01969|0.01849|0.0172|0.01857|0.0122|0.00622|0.00892|0.0077|-0.01759|-0.01343|-0.01151|-0.0107|-0.01168|-0.01514|-0.02478|-0.03889|-0.02601|-0.02234|-0.01968|-0.01935|-0.02348|-0.03339|-0.03379|-0.02961|-0.01922|-0.01612|-0.01596|-0.01601|-0.01133|-0.00365|-0.00956|-0.00774|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|274|275|264|212|276|276|||||||||||||||||||||||||
2025-10-11 10:57:22|IX.D.DAX.IDE.IP|0|none|||0|0|2025-09-11|0.00582|7|0.253746|10|-0.353332|7|2025-09-11|0.02286|0.02079|0.02079|0.02079|0.02079|0.0208|0.01164|0.00582|0.00582|0.00583|0.00582|0.00583|0.00583|0.00583|0.00583|0.00875|0.01166|0.01166|0.01166|0.01165|0.02912|0.02913|0.02912|0.02911|10|4|2|4|5|15|121|348|207|156|134|125|149|199|228|278|55|35|28|63|1|0|0|0|0.02739|0.01796|0.01363|0.01595|0.0185|0.02668|0.04127|0.06473|0.04305|0.03774|0.02934|0.02772|0.03316|0.03873|0.04179|0.03692|0.02458|0.02131|0.01905|0.01989|0.01734|0.006|0.01537|0.01121|-0.02542|-0.02324|-0.01695|-0.01635|-0.01739|-0.03186|-0.04251|-0.06111|-0.05136|-0.03537|-0.03282|-0.02979|-0.03979|-0.04483|-0.05152|-0.03291|-0.02308|-0.0216|-0.0161|-0.01831|-0.01679|-0.00541|-0.01495|-0.01136|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|213|276|276||||||||||||||||||0|||||||
2025-10-11 10:57:22|KB.D.MID250.CASH.IP|0|none|||0|0|2025-08-22|0|7|0.260242|14|-0.080995|12|2025-08-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01886|0.01294|0.01428|0.01108|0.01373|0.01792|0.01573|0.02749|0.02201||||||||||||||||-0.019|-0.01527|-0.01472|-0.0145|-0.01392|-0.01667|-0.023|-0.01797|-0.01307|||||||||81|108|108|108|108|108|108|108|54|||||||||0|0|0|0|0|0|0|0|||||||||
2025-10-11 10:57:22|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-09-11|0.32946|6|1.007049|7|-3.175923|19|2025-09-11|||||||0.32946|0.41613|1.10547|0.74799|1.84875|1.11701|1.84998|1.11018|0.74061|3.88362|36.49479|52.27586|57.76504|52.87973|||||||||||2|4|8|4|2|2|4|3|6|20|0|0|0|0|||||||||||0.01664|0.11501|0.05043|0.0445|0.03654|0.04181|0.05025|0.05508|0.05573|0.05364|0.04296|0.04577|0.04499|0.03934|||||||||||-0.05754|-0.08468|-0.05836|-0.04769|-0.03403|-0.03876|-0.05124|-0.05243|-0.05446|-0.06118|-0.05451|-0.03173|-0.03835|-0.30324|||||14|275|275|271|271|270|273|274|276|236|136|104|101|118|||||||||||||||||||||||||
2025-10-11 10:57:23|IX.D.DAX.IDE.IP|0|none|||0|0|2025-09-11|0.00582|7|0.253746|10|-0.353332|7|2025-09-11|0.02286|0.02079|0.02079|0.02079|0.02079|0.0208|0.01164|0.00582|0.00582|0.00583|0.00582|0.00583|0.00583|0.00583|0.00583|0.00875|0.01166|0.01166|0.01166|0.01165|0.02912|0.02913|0.02912|0.02911|10|4|2|4|5|15|121|348|207|156|134|125|149|199|228|278|55|35|28|63|1|0|0|0|0.02739|0.01796|0.01363|0.01595|0.0185|0.02668|0.04127|0.06473|0.04305|0.03774|0.02934|0.02772|0.03316|0.03873|0.04179|0.03692|0.02458|0.02131|0.01905|0.01989|0.01734|0.006|0.01537|0.01121|-0.02542|-0.02324|-0.01695|-0.01635|-0.01739|-0.03186|-0.04251|-0.06111|-0.05136|-0.03537|-0.03282|-0.02979|-0.03979|-0.04483|-0.05152|-0.03291|-0.02308|-0.0216|-0.0161|-0.01831|-0.01679|-0.00541|-0.01495|-0.01136|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|213|276|276||||||||||||||||||0|||||||
2025-10-11 10:57:23|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-09-11|3.88842|8|1.720625|10|-1.624968|14|2025-09-11|||||||4.4944|3.93778|3.88842|10.23885|13.97523|18.58991|13.78721|9.33044|5.00015|12.87315|21.90998|34.04588|60.6627|44.93381|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.55091|0.26048|0.06696|0.04243|0.05145|0.09252|0.06989|0.04605|0.09146|0.22399|0.20922|0.06299|0.11045|0.10133|||||||||||-0.54859|-0.07263|-0.06467|-0.05657|-0.04189|-0.04178|-0.06265|-0.05683|-0.07203|-0.16609|-0.52131|-0.14755|-0.21262|-0.17861|||||94|275|276|270|269|272|273|275|274|254|75|50|37|51|||||||||||||||||||||||||
2025-10-11 10:57:23|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:57:24|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-09-11|0.32946|6|1.007049|7|-3.175923|19|2025-09-11|||||||0.32946|0.41613|1.10547|0.74799|1.84875|1.11701|1.84998|1.11018|0.74061|3.88362|36.49479|52.27586|57.76504|52.87973|||||||||||2|4|8|4|2|2|4|3|6|20|0|0|0|0|||||||||||0.01664|0.11501|0.05043|0.0445|0.03654|0.04181|0.05025|0.05508|0.05573|0.05364|0.04296|0.04577|0.04499|0.03934|||||||||||-0.05754|-0.08468|-0.05836|-0.04769|-0.03403|-0.03876|-0.05124|-0.05243|-0.05446|-0.06118|-0.05451|-0.03173|-0.03835|-0.30324|||||14|275|275|271|271|270|273|274|276|236|136|104|101|118|||||||||||||||||||||||||
2025-10-11 10:57:25|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2025-09-11|0.01966|2|0.45533|1|-0.392809|2|2025-09-11|0.11822|0.04431|0.01966|0.01967|0.11806|0.01967|0.01967|0.01967|0.06891|0.05316|0.03148|0.03148|0.03149|0.03148|0.03147|0.03146|0.03145|0.03145|0.03865|0.11794|0.1179|0.11786|0.11788|0.11786|0|1752|1609|939|1|1081|1049|1046|698|106|67|57|117|256|246|148|84|67|65|0|0|0|0|0|0.01605|0.08931|0.07812|0.05601|0.00844|0.06619|0.05891|0.04461|0.02736|0.03002|0.02562|0.02024|0.03307|0.04684|0.05794|0.04248|0.03193|0.0236|0.02116|0.02197|0.01383|0.00437|0.01254|0.01047|-0.01883|-0.07182|-0.08172|-0.05741|-0.01032|-0.07077|-0.05875|-0.0479|-0.03201|-0.02563|-0.02426|-0.0235|-0.03359|-0.04467|-0.04745|-0.04001|-0.0293|-0.02337|-0.02604|-0.02085|-0.01331|-0.00552|-0.01177|-0.00959|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|272|264|212|276|276|||0|||||0||0|||||||||||||||
2025-10-11 10:57:25|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-09-11|3.88842|8|1.720625|10|-1.624968|14|2025-09-11|||||||4.4944|3.93778|3.88842|10.23885|13.97523|18.58991|13.78721|9.33044|5.00015|12.87315|21.90998|34.04588|60.6627|44.93381|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.55091|0.26048|0.06696|0.04243|0.05145|0.09252|0.06989|0.04605|0.09146|0.22399|0.20922|0.06299|0.11045|0.10133|||||||||||-0.54859|-0.07263|-0.06467|-0.05657|-0.04189|-0.04178|-0.06265|-0.05683|-0.07203|-0.16609|-0.52131|-0.14755|-0.21262|-0.17861|||||94|275|276|270|269|272|273|275|274|254|75|50|37|51|||||||||||||||||||||||||
2025-10-11 10:57:25|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:57:25|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:57:26|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:57:26|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2025-09-11|0.01966|2|0.45533|1|-0.392809|2|2025-09-11|0.11822|0.04431|0.01966|0.01967|0.11806|0.01967|0.01967|0.01967|0.06891|0.05316|0.03148|0.03148|0.03149|0.03148|0.03147|0.03146|0.03145|0.03145|0.03865|0.11794|0.1179|0.11786|0.11788|0.11786|0|1752|1609|939|1|1081|1049|1046|698|106|67|57|117|256|246|148|84|67|65|0|0|0|0|0|0.01605|0.08931|0.07812|0.05601|0.00844|0.06619|0.05891|0.04461|0.02736|0.03002|0.02562|0.02024|0.03307|0.04684|0.05794|0.04248|0.03193|0.0236|0.02116|0.02197|0.01383|0.00437|0.01254|0.01047|-0.01883|-0.07182|-0.08172|-0.05741|-0.01032|-0.07077|-0.05875|-0.0479|-0.03201|-0.02563|-0.02426|-0.0235|-0.03359|-0.04467|-0.04745|-0.04001|-0.0293|-0.02337|-0.02604|-0.02085|-0.01331|-0.00552|-0.01177|-0.00959|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|272|264|212|276|276|||0|||||0||0|||||||||||||||
2025-10-11 10:57:27|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:57:27|IX.D.MIB.IFM.IP|0|none|||0|0|2025-09-11|0.04718|19|0.340107|10|-0.460266|7|2025-09-11|0.09438|0.09439|0.09441|0.09441|0.09442|0.09444|0.04723|0.0472|0.0472|0.0472|0.0472|0.0472|0.04721|0.04721|0.0472|0.04986|0.06305|0.45041|0.43786|0.04718|0.09429|0.09431|0.09428|0.09428|0|0|0|0|0|0|30|170|77|60|48|35|57|74|89|132|22|11|8|16|7|0|0|0|0.02577|0.01986|0.01597|0.01613|0.01663|0.02794|0.04153|0.07794|0.04775|0.03958|0.03472|0.0287|0.03878|0.04038|0.04454|0.04055|0.0292|0.0256|0.02089|0.02248|0.01788|0.00656|0.01436|0.01027|-0.0259|-0.02333|-0.01807|-0.01574|-0.01882|-0.03102|-0.04237|-0.08625|-0.05846|-0.04129|-0.03587|-0.03414|-0.03917|-0.04315|-0.05567|-0.0405|-0.02545|-0.02769|-0.01958|-0.01968|-0.01598|-0.00585|-0.01604|-0.0127|276|276|270|273|270|276|265|264|264|264|264|264|264|264|264|265|264|258|260|262|264|209|276|276|||||||||||||||||||||||||
2025-10-11 10:57:27|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:57:28|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2025-09-11|0.01628|18|0.567817|0|-0.518222|0|2025-09-11|0.0163|0.01631|0.0163|0.0163|0.0163|0.01631|0.0163|0.01629|0.0163|0.0163|0.0163|0.0163|0.0163|0.01629|0.01629|0.01629|0.01629|0.01629|0.01628|0.01628|0.02056|0.06964|0.03499|0.02555|440|202|118|115|106|138|310|111|97|48|43|38|80|124|150|132|62|49|51|88|78|0|41|695|0.11145|0.05689|0.0375|0.03818|0.03797|0.03877|0.04363|0.03942|0.03623|0.03156|0.03005|0.0233|0.03994|0.04519|0.05602|0.03842|0.02925|0.02654|0.02407|0.02714|0.02156|0.0049|0.0293|0.04538|-0.12014|-0.06903|-0.03879|-0.03983|-0.04343|-0.04499|-0.04173|-0.04046|-0.05038|-0.03093|-0.02566|-0.02641|-0.03687|-0.05001|-0.05703|-0.04018|-0.02852|-0.02661|-0.02198|-0.02494|-0.02637|-0.00432|-0.02475|-0.05555|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|275|275|212|276|276||0||0|0|0||||||||||0|||||||||
2025-10-11 10:57:28|IX.D.MIB.IFM.IP|0|none|||0|0|2025-09-11|0.04718|19|0.340107|10|-0.460266|7|2025-09-11|0.09438|0.09439|0.09441|0.09441|0.09442|0.09444|0.04723|0.0472|0.0472|0.0472|0.0472|0.0472|0.04721|0.04721|0.0472|0.04986|0.06305|0.45041|0.43786|0.04718|0.09429|0.09431|0.09428|0.09428|0|0|0|0|0|0|30|170|77|60|48|35|57|74|89|132|22|11|8|16|7|0|0|0|0.02577|0.01986|0.01597|0.01613|0.01663|0.02794|0.04153|0.07794|0.04775|0.03958|0.03472|0.0287|0.03878|0.04038|0.04454|0.04055|0.0292|0.0256|0.02089|0.02248|0.01788|0.00656|0.01436|0.01027|-0.0259|-0.02333|-0.01807|-0.01574|-0.01882|-0.03102|-0.04237|-0.08625|-0.05846|-0.04129|-0.03587|-0.03414|-0.03917|-0.04315|-0.05567|-0.0405|-0.02545|-0.02769|-0.01958|-0.01968|-0.01598|-0.00585|-0.01604|-0.0127|276|276|270|273|270|276|265|264|264|264|264|264|264|264|264|265|264|258|260|262|264|209|276|276|||||||||||||||||||||||||
2025-10-11 10:57:29|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:57:29|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2025-09-11|0.01628|18|0.567817|0|-0.518222|0|2025-09-11|0.0163|0.01631|0.0163|0.0163|0.0163|0.01631|0.0163|0.01629|0.0163|0.0163|0.0163|0.0163|0.0163|0.01629|0.01629|0.01629|0.01629|0.01629|0.01628|0.01628|0.02056|0.06964|0.03499|0.02555|440|202|118|115|106|138|310|111|97|48|43|38|80|124|150|132|62|49|51|88|78|0|41|695|0.11145|0.05689|0.0375|0.03818|0.03797|0.03877|0.04363|0.03942|0.03623|0.03156|0.03005|0.0233|0.03994|0.04519|0.05602|0.03842|0.02925|0.02654|0.02407|0.02714|0.02156|0.0049|0.0293|0.04538|-0.12014|-0.06903|-0.03879|-0.03983|-0.04343|-0.04499|-0.04173|-0.04046|-0.05038|-0.03093|-0.02566|-0.02641|-0.03687|-0.05001|-0.05703|-0.04018|-0.02852|-0.02661|-0.02198|-0.02494|-0.02637|-0.00432|-0.02475|-0.05555|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|275|275|212|276|276||0||0|0|0||||||||||0|||||||||
2025-10-11 10:57:30|IX.D.AEX.IFM.IP|0|none|||0|0|2025-09-11|0.0111|7|0.292417|7|-0.512586|6|2025-09-11|0.05545|0.05546|0.05547|0.05551|0.05548|0.0555|0.03329|0.0111|0.0111|0.0111|0.0111|0.0111|0.0111|0.0111|0.0111|0.0222|0.0333|0.03329|0.03327|0.03518|0.0554|0.05533|0.0554|0.05541|0|0|0|0|0|0|12|100|72|59|41|33|50|72|60|105|9|6|4|5|8|0|0|0|0.03091|0.02284|0.02247|0.01928|0.02197|0.03014|0.04997|0.05964|0.03904|0.0353|0.0326|0.03142|0.03357|0.04569|0.04117|0.04055|0.02684|0.02678|0.02265|0.02771|0.02401|0.01261|0.01933|0.01548|-0.03361|-0.02704|-0.02092|-0.02265|-0.02333|-0.03343|-0.04877|-0.0581|-0.04441|-0.02931|-0.02996|-0.03089|-0.03595|-0.04661|-0.04969|-0.03901|-0.0241|-0.02597|-0.02519|-0.02203|-0.02228|-0.01354|-0.01821|-0.01737|271|267|239|225|231|269|275|276|276|276|276|275|276|276|276|276|276|270|265|266|259|140|269|269|||||||||||||||||||||||||
2025-10-11 10:57:30|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:57:30|IX.D.OBX.IFM.IP|0|none|||0|0|2025-09-11|4.53994|7|0.423296|14|-0.225054|9|2025-09-11||||||||4.53994|6.12057|15.36899|19.38917|14.25269|9.4967|9.55444|5.65909|||||||||||||||||7|3|7|2|0|37|4|5|||||||||||||||||0.05093|0.04211|0.02974|0.02829|0.02627|0.03367|0.04333|0.05218|||||||||||||||||-0.0538|-0.03799|-0.03863|-0.0325|-0.02883|-0.03723|-0.04332|-0.03638||||||||||113|183|190|197|212|245|254|90|||||||||||||||||||||||||
2025-10-11 10:57:31|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:57:31|IX.D.AEX.IFM.IP|0|none|||0|0|2025-09-11|0.0111|7|0.292417|7|-0.512586|6|2025-09-11|0.05545|0.05546|0.05547|0.05551|0.05548|0.0555|0.03329|0.0111|0.0111|0.0111|0.0111|0.0111|0.0111|0.0111|0.0111|0.0222|0.0333|0.03329|0.03327|0.03518|0.0554|0.05533|0.0554|0.05541|0|0|0|0|0|0|12|100|72|59|41|33|50|72|60|105|9|6|4|5|8|0|0|0|0.03091|0.02284|0.02247|0.01928|0.02197|0.03014|0.04997|0.05964|0.03904|0.0353|0.0326|0.03142|0.03357|0.04569|0.04117|0.04055|0.02684|0.02678|0.02265|0.02771|0.02401|0.01261|0.01933|0.01548|-0.03361|-0.02704|-0.02092|-0.02265|-0.02333|-0.03343|-0.04877|-0.0581|-0.04441|-0.02931|-0.02996|-0.03089|-0.03595|-0.04661|-0.04969|-0.03901|-0.0241|-0.02597|-0.02519|-0.02203|-0.02228|-0.01354|-0.01821|-0.01737|271|267|239|225|231|269|275|276|276|276|276|275|276|276|276|276|276|270|265|266|259|140|269|269|||||||||||||||||||||||||
2025-10-11 10:57:31|IX.D.OBX.IFM.IP|0|none|||0|0|2025-09-11|4.53994|7|0.423296|14|-0.225054|9|2025-09-11||||||||4.53994|6.12057|15.36899|19.38917|14.25269|9.4967|9.55444|5.65909|||||||||||||||||7|3|7|2|0|37|4|5|||||||||||||||||0.05093|0.04211|0.02974|0.02829|0.02627|0.03367|0.04333|0.05218|||||||||||||||||-0.0538|-0.03799|-0.03863|-0.0325|-0.02883|-0.03723|-0.04332|-0.03638||||||||||113|183|190|197|212|245|254|90|||||||||||||||||||||||||
2025-10-11 10:57:32|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2025-09-11|0.03526|7|1.241428|10|-0.678196|0|2025-09-11|0.0828|0.03851|0.03642|0.03601|0.03549|0.03604|0.39737|0.03526|0.03542|0.48821|3.01573|2.32258|1.54002|0.40739|0.40957|0.04365|1.1508|0.04525|0.04433|0.04264|10.50259|3.54026|0.13523|0.13536|121|295|177|148|108|136|174|199|183|132|29|22|34|61|55|37|20|14|12|28|6|0|0|0|0.07305|0.05816|0.03753|0.0296|0.02713|0.02966|0.02492|0.02922|0.02792|0.03431|0.03492|0.02241|0.04128|0.06681|0.06271|0.04378|0.0325|0.02569|0.02576|0.02969|0.01747|0.02224|0.02554|0.0226|-0.06054|-0.06854|-0.0367|-0.02963|-0.02682|-0.03059|-0.0287|-0.03073|-0.02566|-0.03007|-0.02354|-0.02206|-0.02912|-0.0532|-0.05623|-0.0387|-0.02996|-0.0275|-0.02568|-0.0248|-0.02287|-0.06575|-0.02582|-0.02315|252|276|276|276|266|276|276|276|276|247|269|263|267|276|275|275|271|262|259|262|220|89|199|186|||||||||||||||||||||||||
2025-10-11 10:57:32|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:57:33|IX.D.SAF.IFMMX.IP|0|none|||0|0|2025-09-11|0.03004|11|0.464283|14|-0.431304|7|2025-09-11|0.10583|0.10584|0.10584|0.10586|0.10586|0.10588|0.07715|0.03299|0.03428|0.03167|0.03069|0.03004|0.0322|0.03289|0.03076|0.07131|0.10579|0.10577|0.10575|0.10572|0.10567|0.10565|0.10565|0.10565|0|0|0|0|0|0|30|155|68|60|50|49|70|91|164|91|0|0|0|0|0|0|0|0|0.01578|0.01421|0.01726|0.0144|0.00942|0.01925|0.04469|0.07582|0.04927|0.03713|0.03062|0.03247|0.04643|0.04867|0.05794|0.04858|0.01855|0.01779|0.01519|0.018|0.01318|0.0076|0.01085|0.00765|-0.01573|-0.01495|-0.01761|-0.01449|-0.01122|-0.02165|-0.03684|-0.08128|-0.04561|-0.03636|-0.03273|-0.03805|-0.03619|-0.0484|-0.05186|-0.03835|-0.01666|-0.01679|-0.01239|-0.01431|-0.01172|-0.00427|-0.01153|-0.00884|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|271|267|269|264|210|276|276|||||||||||||||||||||||||
2025-10-11 10:57:33|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2025-09-11|0.03526|7|1.241428|10|-0.678196|0|2025-09-11|0.0828|0.03851|0.03642|0.03601|0.03549|0.03604|0.39737|0.03526|0.03542|0.48821|3.01573|2.32258|1.54002|0.40739|0.40957|0.04365|1.1508|0.04525|0.04433|0.04264|10.50259|3.54026|0.13523|0.13536|121|295|177|148|108|136|174|199|183|132|29|22|34|61|55|37|20|14|12|28|6|0|0|0|0.07305|0.05816|0.03753|0.0296|0.02713|0.02966|0.02492|0.02922|0.02792|0.03431|0.03492|0.02241|0.04128|0.06681|0.06271|0.04378|0.0325|0.02569|0.02576|0.02969|0.01747|0.02224|0.02554|0.0226|-0.06054|-0.06854|-0.0367|-0.02963|-0.02682|-0.03059|-0.0287|-0.03073|-0.02566|-0.03007|-0.02354|-0.02206|-0.02912|-0.0532|-0.05623|-0.0387|-0.02996|-0.0275|-0.02568|-0.0248|-0.02287|-0.06575|-0.02582|-0.02315|252|276|276|276|266|276|276|276|276|247|269|263|267|276|275|275|271|262|259|262|220|89|199|186|||||||||||||||||||||||||
2025-10-11 10:57:34|IX.D.SAF.IFMMX.IP|0|none|||0|0|2025-09-11|0.03004|11|0.464283|14|-0.431304|7|2025-09-11|0.10583|0.10584|0.10584|0.10586|0.10586|0.10588|0.07715|0.03299|0.03428|0.03167|0.03069|0.03004|0.0322|0.03289|0.03076|0.07131|0.10579|0.10577|0.10575|0.10572|0.10567|0.10565|0.10565|0.10565|0|0|0|0|0|0|30|155|68|60|50|49|70|91|164|91|0|0|0|0|0|0|0|0|0.01578|0.01421|0.01726|0.0144|0.00942|0.01925|0.04469|0.07582|0.04927|0.03713|0.03062|0.03247|0.04643|0.04867|0.05794|0.04858|0.01855|0.01779|0.01519|0.018|0.01318|0.0076|0.01085|0.00765|-0.01573|-0.01495|-0.01761|-0.01449|-0.01122|-0.02165|-0.03684|-0.08128|-0.04561|-0.03636|-0.03273|-0.03805|-0.03619|-0.0484|-0.05186|-0.03835|-0.01666|-0.01679|-0.01239|-0.01431|-0.01172|-0.00427|-0.01153|-0.00884|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|271|267|269|264|210|276|276|||||||||||||||||||||||||
2025-10-11 10:57:34|IX.D.IBEX.IFM.IP|0|none|||0|0|2025-09-11|0.03316|14|0.336089|6|-0.305256|7|2025-09-11|0.07959|0.0796|0.07961|0.07965|0.0796|0.07964|0.03369|0.03318|0.03318|0.03319|0.03319|0.03319|0.03319|0.03318|0.03316|0.04411|2.3092|2.06951|0.07954|0.07951|0.07945|0.07947|0.07948|0.07948|0|0|0|0|0|0|17|129|63|49|38|32|43|50|64|86|9|5|1|2|0|0|0|0|0.02553|0.01631|0.01601|0.0146|0.01527|0.02645|0.04134|0.06454|0.04901|0.04735|0.03551|0.03345|0.03845|0.04809|0.04594|0.04023|0.02395|0.0198|0.01951|0.0202|0.01646|0.00648|0.01282|0.00997|-0.02288|-0.01983|-0.01735|-0.01706|-0.01729|-0.02706|-0.0354|-0.07798|-0.05721|-0.0407|-0.03927|-0.03661|-0.04026|-0.04547|-0.05066|-0.03912|-0.02137|-0.01973|-0.01577|-0.01745|-0.01449|-0.00542|-0.01441|-0.01093|275|276|260|252|255|271|272|276|276|276|276|276|276|276|276|276|267|250|266|269|264|210|276|276|||||||||||||||||||||||||
2025-10-11 10:57:35|IX.D.IBEX.IFM.IP|0|none|||0|0|2025-09-11|0.03316|14|0.336089|6|-0.305256|7|2025-09-11|0.07959|0.0796|0.07961|0.07965|0.0796|0.07964|0.03369|0.03318|0.03318|0.03319|0.03319|0.03319|0.03319|0.03318|0.03316|0.04411|2.3092|2.06951|0.07954|0.07951|0.07945|0.07947|0.07948|0.07948|0|0|0|0|0|0|17|129|63|49|38|32|43|50|64|86|9|5|1|2|0|0|0|0|0.02553|0.01631|0.01601|0.0146|0.01527|0.02645|0.04134|0.06454|0.04901|0.04735|0.03551|0.03345|0.03845|0.04809|0.04594|0.04023|0.02395|0.0198|0.01951|0.0202|0.01646|0.00648|0.01282|0.00997|-0.02288|-0.01983|-0.01735|-0.01706|-0.01729|-0.02706|-0.0354|-0.07798|-0.05721|-0.0407|-0.03927|-0.03661|-0.04026|-0.04547|-0.05066|-0.03912|-0.02137|-0.01973|-0.01577|-0.01745|-0.01449|-0.00542|-0.01441|-0.01093|275|276|260|252|255|271|272|276|276|276|276|276|276|276|276|276|267|250|266|269|264|210|276|276|||||||||||||||||||||||||
2025-10-11 10:57:36|IX.D.OMX.IFM.IP|0|none|||0|0|2025-09-11|0.01898|7|0.362255|7|-0.320807|7|2025-09-11|0.05694|0.05694|0.05695|0.05695|0.05695|0.05696|0.05542|0.01898|0.01898|0.01898|0.01898|0.01898|0.01898|0.01898|0.01898|0.04272|0.05696|0.05695|0.05694|0.05692|0.05689|0.05695|0.05689|0.05689|0|0|0|0|0|0|6|998|486|425|296|311|409|542|639|702|16|0|0|0|0|0|0|0|0.02211|0.01632|0.01478|0.01353|0.01521|0.02112|0.03685|0.07205|0.04838|0.03858|0.03351|0.03542|0.03486|0.04423|0.04693|0.03489|0.02002|0.01979|0.01595|0.0192|0.01489|0.00552|0.01201|0.00899|-0.02315|-0.01889|-0.01475|-0.01425|-0.01537|-0.02566|-0.03838|-0.07667|-0.04725|-0.03595|-0.0342|-0.03244|-0.03925|-0.04731|-0.04783|-0.03737|-0.01848|-0.01857|-0.01504|-0.01516|-0.01316|-0.00497|-0.01257|-0.01055|275|276|263|265|266|273|274|276|276|276|276|276|276|276|276|276|276|271|267|271|264|208|276|276|||||||||||||||||||||||||
2025-10-11 10:57:36|IX.D.OMX.IFM.IP|0|none|||0|0|2025-09-11|0.01898|7|0.362255|7|-0.320807|7|2025-09-11|0.05694|0.05694|0.05695|0.05695|0.05695|0.05696|0.05542|0.01898|0.01898|0.01898|0.01898|0.01898|0.01898|0.01898|0.01898|0.04272|0.05696|0.05695|0.05694|0.05692|0.05689|0.05695|0.05689|0.05689|0|0|0|0|0|0|6|998|486|425|296|311|409|542|639|702|16|0|0|0|0|0|0|0|0.02211|0.01632|0.01478|0.01353|0.01521|0.02112|0.03685|0.07205|0.04838|0.03858|0.03351|0.03542|0.03486|0.04423|0.04693|0.03489|0.02002|0.01979|0.01595|0.0192|0.01489|0.00552|0.01201|0.00899|-0.02315|-0.01889|-0.01475|-0.01425|-0.01537|-0.02566|-0.03838|-0.07667|-0.04725|-0.03595|-0.0342|-0.03244|-0.03925|-0.04731|-0.04783|-0.03737|-0.01848|-0.01857|-0.01504|-0.01516|-0.01316|-0.00497|-0.01257|-0.01055|275|276|263|265|266|273|274|276|276|276|276|276|276|276|276|276|276|271|267|271|264|208|276|276|||||||||||||||||||||||||
2025-10-11 10:57:37|IX.D.SMI.IFM.IP|0|none|||0|0|2025-09-11|0.0164|18|0.281927|7|-0.285429|7|2025-09-11|0.04925|0.04926|0.04927|0.04931|0.04927|0.04929|0.01643|0.01643|0.01642|0.01642|0.01641|0.01642|0.01642|0.01642|0.01642|0.01642|0.01641|0.01641|0.0164|0.01913|0.04918|0.0492|0.04918|0.04917|0|0|0|0|0|0|36|201|110|111|80|80|120|162|189|539|39|18|16|25|0|0|0|0|0.01971|0.01384|0.01332|0.01135|0.01282|0.02078|0.03643|0.05617|0.03771|0.03419|0.02786|0.02711|0.03379|0.04312|0.03993|0.03796|0.02791|0.0205|0.0176|0.02126|0.01281|0.00473|0.01005|0.00748|-0.01975|-0.01607|-0.01377|-0.01355|-0.01395|-0.02083|-0.04086|-0.05348|-0.03579|-0.03472|-0.02732|-0.02898|-0.03835|-0.041|-0.04702|-0.02972|-0.02117|-0.02164|-0.01709|-0.01954|-0.01118|-0.00388|-0.011|-0.00869|273|271|252|237|243|271|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|207|276|276|||||||||||||||||||||||||
2025-10-11 10:57:37|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:57:37|IX.D.SMI.IFM.IP|0|none|||0|0|2025-09-11|0.0164|18|0.281927|7|-0.285429|7|2025-09-11|0.04925|0.04926|0.04927|0.04931|0.04927|0.04929|0.01643|0.01643|0.01642|0.01642|0.01641|0.01642|0.01642|0.01642|0.01642|0.01642|0.01641|0.01641|0.0164|0.01913|0.04918|0.0492|0.04918|0.04917|0|0|0|0|0|0|36|201|110|111|80|80|120|162|189|539|39|18|16|25|0|0|0|0|0.01971|0.01384|0.01332|0.01135|0.01282|0.02078|0.03643|0.05617|0.03771|0.03419|0.02786|0.02711|0.03379|0.04312|0.03993|0.03796|0.02791|0.0205|0.0176|0.02126|0.01281|0.00473|0.01005|0.00748|-0.01975|-0.01607|-0.01377|-0.01355|-0.01395|-0.02083|-0.04086|-0.05348|-0.03579|-0.03472|-0.02732|-0.02898|-0.03835|-0.041|-0.04702|-0.02972|-0.02117|-0.02164|-0.01709|-0.01954|-0.01118|-0.00388|-0.011|-0.00869|273|271|252|237|243|271|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|207|276|276|||||||||||||||||||||||||
2025-10-11 10:57:38|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:57:38|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:57:38|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:57:38|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-09-11|0.4313|9|1.446856|0|-2.14168|14|2025-09-11|2.09749|3.21088|4.75759|1.05266|1.7979|0.70339|0.4321|0.43263|0.43191|0.4313|0.43225|0.43132|0.43673|0.4327|0.43381|0.43323|0.43146|0.43198|0.4323|0.44916|0.97395||||1|0|1|0|0|4|19|135|111|120|88|91|111|134|219|229|36|23|20|33|0||||0.23224|0.23473|0.19934|0.19127|0.15853|0.23671|0.13349|0.22934|0.15831|0.15551|0.13714|0.13956|0.16937|0.1727|0.21584|0.17463|0.15393|0.12206|0.12523|0.13376|||||-0.1807|-0.17817|-0.22006|-0.20583|-0.14973|-0.20884|-0.16534|-0.18834|-0.14855|-0.14353|-0.13377|-0.10835|-0.16543|-0.19252|-0.21064|-0.19476|-0.1547|-0.15098|-0.1363|-0.16903|||||120|93|109|104|116|169|166|215|196|154|145|152|199|207|242|218|177|170|154|184|7|||||||||||||||||||||||||
2025-10-11 10:57:39|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-09-11|0.4313|9|1.446856|0|-2.14168|14|2025-09-11|2.09749|3.21088|4.75759|1.05266|1.7979|0.70339|0.4321|0.43263|0.43191|0.4313|0.43225|0.43132|0.43673|0.4327|0.43381|0.43323|0.43146|0.43198|0.4323|0.44916|0.97395||||1|0|1|0|0|4|19|135|111|120|88|91|111|134|219|229|36|23|20|33|0||||0.23224|0.23473|0.19934|0.19127|0.15853|0.23671|0.13349|0.22934|0.15831|0.15551|0.13714|0.13956|0.16937|0.1727|0.21584|0.17463|0.15393|0.12206|0.12523|0.13376|||||-0.1807|-0.17817|-0.22006|-0.20583|-0.14973|-0.20884|-0.16534|-0.18834|-0.14855|-0.14353|-0.13377|-0.10835|-0.16543|-0.19252|-0.21064|-0.19476|-0.1547|-0.15098|-0.1363|-0.16903|||||120|93|109|104|116|169|166|215|196|154|145|152|199|207|242|218|177|170|154|184|7|||||||||||||||||||||||||
2025-10-11 10:57:40|CC.D.VIX.UME.IP|0|none|||0|0|2025-09-11|0.87845|5|1.346046|14|-3.504043|14|2025-09-11|0.88708|0.88407|0.88666|0.88587|0.88092|0.87845|0.8844|0.88384|0.88406|0.88281|0.88328|0.88152|0.88436|0.8861|0.88696|0.88665|0.88455|0.88635|0.88444|0.88791|0.89275||0.88863|0.88757|49|30|19|23|17|19|43|67|45|39|63|59|202|509|584|404|304|256|315|846|480||29|27|0.18543|0.08988|0.13554|0.16071|0.10272|0.14712|0.14882|0.19352|0.15168|0.11481|0.14597|0.17055|0.22844|0.27145|0.32456|0.28045|0.23348|0.20697|0.20635|0.1819|0.17831||0.1367|0.15153|-0.17745|-0.14245|-0.13334|-0.11682|-0.11768|-0.13034|-0.1848|-0.19091|-0.15825|-0.17381|-0.14989|-0.14343|-0.20599|-0.25899|-0.31402|-0.23342|-0.2288|-0.20774|-0.19502|-0.22436|-0.1472||-0.17994|-0.10468|106|80|75|48|58|86|102|130|137|97|100|116|164|210|246|221|212|202|178|194|91|98|68|||||||||||||||||||||||||
2025-10-11 10:57:40|CC.D.VIX.UME.IP|0|none|||0|0|2025-09-11|0.87845|5|1.346046|14|-3.504043|14|2025-09-11|0.88708|0.88407|0.88666|0.88587|0.88092|0.87845|0.8844|0.88384|0.88406|0.88281|0.88328|0.88152|0.88436|0.8861|0.88696|0.88665|0.88455|0.88635|0.88444|0.88791|0.89275||0.88863|0.88757|49|30|19|23|17|19|43|67|45|39|63|59|202|509|584|404|304|256|315|846|480||29|27|0.18543|0.08988|0.13554|0.16071|0.10272|0.14712|0.14882|0.19352|0.15168|0.11481|0.14597|0.17055|0.22844|0.27145|0.32456|0.28045|0.23348|0.20697|0.20635|0.1819|0.17831||0.1367|0.15153|-0.17745|-0.14245|-0.13334|-0.11682|-0.11768|-0.13034|-0.1848|-0.19091|-0.15825|-0.17381|-0.14989|-0.14343|-0.20599|-0.25899|-0.31402|-0.23342|-0.2288|-0.20774|-0.19502|-0.22436|-0.1472||-0.17994|-0.10468|106|80|75|48|58|86|102|130|137|97|100|116|164|210|246|221|212|202|178|194|91|98|68|||||||||||||||||||||||||
2025-10-11 10:57:40|IR.D.FGBM.FWM2.IP|0|none|||0|0|2025-09-11|0.02541|7|0.084595|12|-0.093126|13|2025-09-11|3.05597|9.1144|20.02076|25.01969|28.14459|0.02593|0.0255|0.02541|0.02541|0.02542|1.24462|1.20159|0.02557|0.02541|0.02549|0.02541|0.02552|3.79835|2.24762|6.27434|||||185|118|74|28|46|337|1721|6423|5872|8710|4646|4412|4505|5978|4908|4350|1182|434|228|385|||||0.00847|0.00847|0.00848|0.00848|0.00847|0.00968|0.0113|0.01307|0.01129|0.00973|0.00894|0.00949|0.01639|0.01482|0.01214|0.0113|0.00932|0.00847|0.00847|0.00847|||||-0.00847|-0.00847|-0.00847|-0.00848|-0.00847|-0.01413|-0.01151|-0.01331|-0.0105|-0.01006|-0.00989|-0.00963|-0.01539|-0.01225|-0.0117|-0.01104|-0.00928|-0.00988|-0.00846|-0.00847|||||33|44|20|28|32|49|92|93|84|78|82|85|103|101|98|97|73|53|45|48|||||||||||||||||||||||||
2025-10-11 10:57:41|IR.D.FGBM.FWM2.IP|0|none|||0|0|2025-09-11|0.02541|7|0.084595|12|-0.093126|13|2025-09-11|3.05597|9.1144|20.02076|25.01969|28.14459|0.02593|0.0255|0.02541|0.02541|0.02542|1.24462|1.20159|0.02557|0.02541|0.02549|0.02541|0.02552|3.79835|2.24762|6.27434|||||185|118|74|28|46|337|1721|6423|5872|8710|4646|4412|4505|5978|4908|4350|1182|434|228|385|||||0.00847|0.00847|0.00848|0.00848|0.00847|0.00968|0.0113|0.01307|0.01129|0.00973|0.00894|0.00949|0.01639|0.01482|0.01214|0.0113|0.00932|0.00847|0.00847|0.00847|||||-0.00847|-0.00847|-0.00847|-0.00848|-0.00847|-0.01413|-0.01151|-0.01331|-0.0105|-0.01006|-0.00989|-0.00963|-0.01539|-0.01225|-0.0117|-0.01104|-0.00928|-0.00988|-0.00846|-0.00847|||||33|44|20|28|32|49|92|93|84|78|82|85|103|101|98|97|73|53|45|48|||||||||||||||||||||||||
2025-10-11 10:57:41|IR.D.FLG.FWM1.IP|0|none|||0|0|2025-09-11|0.02203|14|0.163979|12|-0.13094|12|2025-09-11||||||||0.02206|0.02206|0.02206|0.02205|0.02205|0.02212|0.02204|0.02203|0.02203|0.02203|||||||||||||||1300|957|1255|878|879|1302|1276|1254|1329|384|||||||||||||||0.03262|0.02696|0.02706|0.02283|0.02302|0.02761|0.02707|0.03348|0.02396|0.01557|||||||||||||||-0.0345|-0.02683|-0.02028|-0.02229|-0.02306|-0.03143|-0.02803|-0.03003|-0.02386|-0.01538||||||||149|156|156|155|156|156|156|155|156|156|||||||||||||||||||||||||
2025-10-11 10:57:41|IR.D.FLG.FWM1.IP|0|none|||0|0|2025-09-11|0.02203|14|0.163979|12|-0.13094|12|2025-09-11||||||||0.02206|0.02206|0.02206|0.02205|0.02205|0.02212|0.02204|0.02203|0.02203|0.02203|||||||||||||||1300|957|1255|878|879|1302|1276|1254|1329|384|||||||||||||||0.03262|0.02696|0.02706|0.02283|0.02302|0.02761|0.02707|0.03348|0.02396|0.01557|||||||||||||||-0.0345|-0.02683|-0.02028|-0.02229|-0.02306|-0.03143|-0.02803|-0.03003|-0.02386|-0.01538||||||||149|156|156|155|156|156|156|155|156|156|||||||||||||||||||||||||
2025-10-11 10:57:42|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2025-09-11|0.03379|17|0.297203|12|-0.257887|12|2025-09-11|0.03394|0.03393|0.034|0.03397|0.03401|0.03393|0.03398|0.03402|0.034|0.034|0.03404|0.03402|0.03398|0.03393|0.03391|0.03389|0.03385|0.03379|0.03381|0.0338|0.0338||0.03389|0.03385|173|231|171|187|133|151|261|436|510|428|477|603|2385|2219|2132|1775|1299|1255|1445|1466|1378||80|104|0.02948|0.03047|0.02784|0.02583|0.02701|0.02267|0.03522|0.03617|0.03366|0.0289|0.03114|0.03601|0.07851|0.05879|0.06283|0.05169|0.03988|0.04405|0.03911|0.03525|0.03717||0.02864|0.02287|-0.02945|-0.02436|-0.02338|-0.02554|-0.02356|-0.02833|-0.02774|-0.04093|-0.0371|-0.03784|-0.03376|-0.03436|-0.06635|-0.06024|-0.06277|-0.0533|-0.0416|-0.04303|-0.03712|-0.03918|-0.03725||-0.03058|-0.02446|113|115|94|90|73|88|136|147|145|139|141|144|154|152|152|147|148|134|131|130|129|107|103|||||||||||||||||||||||||
2025-10-11 10:57:42|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2025-09-11|0.03379|17|0.297203|12|-0.257887|12|2025-09-11|0.03394|0.03393|0.034|0.03397|0.03401|0.03393|0.03398|0.03402|0.034|0.034|0.03404|0.03402|0.03398|0.03393|0.03391|0.03389|0.03385|0.03379|0.03381|0.0338|0.0338||0.03389|0.03385|173|231|171|187|133|151|261|436|510|428|477|603|2385|2219|2132|1775|1299|1255|1445|1466|1378||80|104|0.02948|0.03047|0.02784|0.02583|0.02701|0.02267|0.03522|0.03617|0.03366|0.0289|0.03114|0.03601|0.07851|0.05879|0.06283|0.05169|0.03988|0.04405|0.03911|0.03525|0.03717||0.02864|0.02287|-0.02945|-0.02436|-0.02338|-0.02554|-0.02356|-0.02833|-0.02774|-0.04093|-0.0371|-0.03784|-0.03376|-0.03436|-0.06635|-0.06024|-0.06277|-0.0533|-0.0416|-0.04303|-0.03712|-0.03918|-0.03725||-0.03058|-0.02446|113|115|94|90|73|88|136|147|145|139|141|144|154|152|152|147|148|134|131|130|129|107|103|||||||||||||||||||||||||
2025-10-11 10:57:42|IR.D.BOND100.FWM2.IP|0|none|||0|0|2025-09-11|0.03458|19|0.29301|12|-0.212041|12|2025-09-11|0.03477|0.0348|0.03472|0.03484|0.03475|0.03469|0.03475|0.03479|0.03478|0.03478|0.03482|0.03479|0.03476|0.03473|0.0347|0.03469|0.03465|0.03461|0.03463|0.03458|0.03462||0.03473|0.03471|174|185|167|173|147|210|299|490|415|379|410|838|2525|2005|2530|1386|1432|1398|1295|1569|1226||158|125|0.02739|0.02577|0.02851|0.02899|0.02646|0.02611|0.02669|0.03305|0.03084|0.02877|0.02608|0.03317|0.06828|0.0492|0.04869|0.04071|0.03172|0.03604|0.03335|0.03064|0.02986||0.02574|0.02394|-0.02502|-0.02449|-0.02551|-0.02516|-0.02708|-0.02673|-0.02564|-0.03668|-0.03401|-0.03207|-0.02808|-0.0355|-0.05406|-0.04812|-0.05167|-0.04057|-0.03391|-0.03312|-0.03238|-0.03481|-0.03319||-0.02611|-0.02808|101|103|67|61|69|71|127|136|120|114|121|134|153|154|150|150|141|127|121|112|105|80|86|||||||||||||||||||||||||
2025-10-11 10:57:43|IR.D.BOND100.FWM2.IP|0|none|||0|0|2025-09-11|0.03458|19|0.29301|12|-0.212041|12|2025-09-11|0.03477|0.0348|0.03472|0.03484|0.03475|0.03469|0.03475|0.03479|0.03478|0.03478|0.03482|0.03479|0.03476|0.03473|0.0347|0.03469|0.03465|0.03461|0.03463|0.03458|0.03462||0.03473|0.03471|174|185|167|173|147|210|299|490|415|379|410|838|2525|2005|2530|1386|1432|1398|1295|1569|1226||158|125|0.02739|0.02577|0.02851|0.02899|0.02646|0.02611|0.02669|0.03305|0.03084|0.02877|0.02608|0.03317|0.06828|0.0492|0.04869|0.04071|0.03172|0.03604|0.03335|0.03064|0.02986||0.02574|0.02394|-0.02502|-0.02449|-0.02551|-0.02516|-0.02708|-0.02673|-0.02564|-0.03668|-0.03401|-0.03207|-0.02808|-0.0355|-0.05406|-0.04812|-0.05167|-0.04057|-0.03391|-0.03312|-0.03238|-0.03481|-0.03319||-0.02611|-0.02808|101|103|67|61|69|71|127|136|120|114|121|134|153|154|150|150|141|127|121|112|105|80|86|||||||||||||||||||||||||
2025-10-11 10:57:43|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2025-09-11|0.03543|19|0.337737|12|-0.109932|12|2025-09-11|0.03548|0.0355|0.03549|0.0355|0.03549|0.03547|0.03549|0.03549|0.03551|0.03553|0.0355|0.03552|0.03549|0.03546|0.03546|0.03546|0.03544|0.03544|0.03544|0.03543|0.03543||0.03547|0.03546|714|833|696|575|839|745|1337|2081|2144|2357|1546|2757|8114|7295|7470|6073|5959|5399|5381|5787|5597||645|545|0.01336|0.01648|0.01368|0.01437|0.01298|0.01597|0.01435|0.01493|0.01523|0.01436|0.01529|0.01748|0.03732|0.02333|0.02477|0.01895|0.0162|0.01988|0.01489|0.0154|0.01792||0.0145|0.01379|-0.01747|-0.01385|-0.01379|-0.01357|-0.01318|-0.01385|-0.01417|-0.01615|-0.01666|-0.01396|-0.01378|-0.01478|-0.02353|-0.02278|-0.02567|-0.02002|-0.01572|-0.01805|-0.01585|-0.01698|-0.01778||-0.01898|-0.01529|90|84|56|60|48|54|112|124|112|99|102|129|152|145|144|145|128|122|106|101|99|67|80|||||||||||||||||||||||||
2025-10-11 10:57:43|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:57:43|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2025-09-11|0.03543|19|0.337737|12|-0.109932|12|2025-09-11|0.03548|0.0355|0.03549|0.0355|0.03549|0.03547|0.03549|0.03549|0.03551|0.03553|0.0355|0.03552|0.03549|0.03546|0.03546|0.03546|0.03544|0.03544|0.03544|0.03543|0.03543||0.03547|0.03546|714|833|696|575|839|745|1337|2081|2144|2357|1546|2757|8114|7295|7470|6073|5959|5399|5381|5787|5597||645|545|0.01336|0.01648|0.01368|0.01437|0.01298|0.01597|0.01435|0.01493|0.01523|0.01436|0.01529|0.01748|0.03732|0.02333|0.02477|0.01895|0.0162|0.01988|0.01489|0.0154|0.01792||0.0145|0.01379|-0.01747|-0.01385|-0.01379|-0.01357|-0.01318|-0.01385|-0.01417|-0.01615|-0.01666|-0.01396|-0.01378|-0.01478|-0.02353|-0.02278|-0.02567|-0.02002|-0.01572|-0.01805|-0.01585|-0.01698|-0.01778||-0.01898|-0.01529|90|84|56|60|48|54|112|124|112|99|102|129|152|145|144|145|128|122|106|101|99|67|80|||||||||||||||||||||||||
2025-10-11 10:57:44|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:57:44|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:57:44|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:57:45|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-09-11|0.04146|14|0.15634|13|-0.16372|13|2025-09-11|14.8524|28.39041|16.25381|22.25662|34.03024|10.99738|0.04222|0.04187|0.04186|1.08319|0.04169|0.04224|0.0421|0.04185|0.04146|0.04216|0.04254|4.09558|13.08232||||||75|13|19|8|245|114|535|1661|2334|1917|1694|1384|1954|2818|1982|1846|507|82|38||||||0.01377|0.01064|0.0083|0.01246|0.00826|0.0136|0.0244|0.02461|0.02224|0.01957|0.02013|0.01921|0.02627|0.0277|0.02198|0.02201|0.01323|0.01299|0.00884||||||-0.00991|-0.01022|-0.0092|-0.00965|-0.01046|-0.012|-0.02259|-0.02942|-0.02052|-0.01737|-0.01763|-0.0193|-0.02178|-0.02554|-0.02283|-0.01765|-0.01214|-0.0114|-0.01098||||||54|67|37|45|50|73|96|96|96|96|94|102|108|108|108|108|107|74|69|||||||||||||||||||||||||
2025-10-11 10:57:45|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-09-11|0.04193|15|0.141608|13|-0.124595|13|2025-09-11|||||||0.04223|0.04284|0.04214|0.04213|0.04195|0.04221|0.04273|0.04209|0.04223|0.04193|0.04256||||||||||||||644|1613|1870|1760|1508|1351|2523|2274|1883|1498|451||||||||||||||0.02531|0.02297|0.01912|0.02332|0.01598|0.01818|0.02387|0.02355|0.01804|0.01974|0.01481||||||||||||||-0.02422|-0.02993|-0.01852|-0.015|-0.01749|-0.01949|-0.01979|-0.02016|-0.02308|-0.01951|-0.01091||||||||96|96|96|96|96|102|108|108|108|108|105|||||||||||||||||||||||||
2025-10-11 10:57:45|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-09-11|0.04146|14|0.15634|13|-0.16372|13|2025-09-11|14.8524|28.39041|16.25381|22.25662|34.03024|10.99738|0.04222|0.04187|0.04186|1.08319|0.04169|0.04224|0.0421|0.04185|0.04146|0.04216|0.04254|4.09558|13.08232||||||75|13|19|8|245|114|535|1661|2334|1917|1694|1384|1954|2818|1982|1846|507|82|38||||||0.01377|0.01064|0.0083|0.01246|0.00826|0.0136|0.0244|0.02461|0.02224|0.01957|0.02013|0.01921|0.02627|0.0277|0.02198|0.02201|0.01323|0.01299|0.00884||||||-0.00991|-0.01022|-0.0092|-0.00965|-0.01046|-0.012|-0.02259|-0.02942|-0.02052|-0.01737|-0.01763|-0.0193|-0.02178|-0.02554|-0.02283|-0.01765|-0.01214|-0.0114|-0.01098||||||54|67|37|45|50|73|96|96|96|96|94|102|108|108|108|108|107|74|69|||||||||||||||||||||||||
2025-10-11 10:57:46|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-09-11|0.04193|15|0.141608|13|-0.124595|13|2025-09-11|||||||0.04223|0.04284|0.04214|0.04213|0.04195|0.04221|0.04273|0.04209|0.04223|0.04193|0.04256||||||||||||||644|1613|1870|1760|1508|1351|2523|2274|1883|1498|451||||||||||||||0.02531|0.02297|0.01912|0.02332|0.01598|0.01818|0.02387|0.02355|0.01804|0.01974|0.01481||||||||||||||-0.02422|-0.02993|-0.01852|-0.015|-0.01749|-0.01949|-0.01979|-0.02016|-0.02308|-0.01951|-0.01091||||||||96|96|96|96|96|102|108|108|108|108|105|||||||||||||||||||||||||
2025-10-11 10:57:46|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2025-09-11|0.01824|16|0.284197|12|-0.085727|12|2025-09-11|0.01825|0.01826|0.01826|0.01826|0.01826|0.01825|0.01826|0.01826|0.01826|0.01826|0.01826|0.01826|0.01826|0.01825|0.01825|0.01825|0.01824|0.01824|0.01824|0.01824|0.01824||0.01825|0.01825|609|546|515|450|442|526|951|1680|1544|1623|1413|5012|6722|6061|6487|5765|8285|4086|4003|4374|3779||504|425|0.00691|0.00751|0.00837|0.00702|0.00602|0.00722|0.00824|0.00799|0.00873|0.00799|0.00781|0.01079|0.02146|0.01346|0.01527|0.01094|0.0091|0.01039|0.00914|0.00869|0.00864||0.0079|0.00724|-0.00806|-0.00727|-0.00709|-0.0071|-0.00721|-0.00668|-0.00783|-0.00791|-0.00957|-0.00796|-0.0086|-0.00859|-0.0163|-0.01315|-0.01447|-0.01219|-0.00827|-0.00938|-0.00889|-0.01083|-0.00989||-0.00988|-0.00821|104|110|73|75|63|83|116|135|116|121|124|145|152|146|147|146|139|129|123|120|119|101|88|||||||||||||||||||||||||
2025-10-11 10:57:46|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2025-09-11|0.01824|16|0.284197|12|-0.085727|12|2025-09-11|0.01825|0.01826|0.01826|0.01826|0.01826|0.01825|0.01826|0.01826|0.01826|0.01826|0.01826|0.01826|0.01826|0.01825|0.01825|0.01825|0.01824|0.01824|0.01824|0.01824|0.01824||0.01825|0.01825|609|546|515|450|442|526|951|1680|1544|1623|1413|5012|6722|6061|6487|5765|8285|4086|4003|4374|3779||504|425|0.00691|0.00751|0.00837|0.00702|0.00602|0.00722|0.00824|0.00799|0.00873|0.00799|0.00781|0.01079|0.02146|0.01346|0.01527|0.01094|0.0091|0.01039|0.00914|0.00869|0.00864||0.0079|0.00724|-0.00806|-0.00727|-0.00709|-0.0071|-0.00721|-0.00668|-0.00783|-0.00791|-0.00957|-0.00796|-0.0086|-0.00859|-0.0163|-0.01315|-0.01447|-0.01219|-0.00827|-0.00938|-0.00889|-0.01083|-0.00989||-0.00988|-0.00821|104|110|73|75|63|83|116|135|116|121|124|145|152|146|147|146|139|129|123|120|119|101|88|||||||||||||||||||||||||
2025-10-11 10:57:47|CC.D.DX.UME.IP|0|none|||0|0|2025-09-11|0.0512|21|0.160735|7|-0.49768|14|2025-09-11|0.05121|0.05121|0.05121|0.05121|0.05121|0.05121|0.05122|0.05121|0.05121|0.05122|0.05122|0.05121|0.05181|0.05138|0.05126|0.05127|0.05126|0.05126|0.05124|0.05124|0.05154|0.0512|0.05134|0.05132|27|31|22|15|12|17|36|53|41|34|30|37|125|111|146|86|58|47|67|38|12|0|17|7|0.01296|0.01482|0.01163|0.00931|0.00774|0.00996|0.01728|0.0227|0.01708|0.0138|0.01272|0.01361|0.02513|0.02166|0.02443|0.02065|0.01518|0.01402|0.01245|0.00926|0.00749||0.01203|0.01157|-0.01291|-0.01392|-0.01143|-0.00859|-0.00805|-0.00936|-0.01639|-0.02016|-0.0169|-0.01466|-0.01269|-0.0152|-0.03024|-0.02492|-0.03235|-0.02121|-0.01542|-0.01158|-0.01049|-0.00928|-0.00891||-0.00969|-0.00834|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|6|48|48|||||||||||||||||||||||0||
2025-10-11 10:57:47|CC.D.DX.UME.IP|0|none|||0|0|2025-09-11|0.0512|21|0.160735|7|-0.49768|14|2025-09-11|0.05121|0.05121|0.05121|0.05121|0.05121|0.05121|0.05122|0.05121|0.05121|0.05122|0.05122|0.05121|0.05181|0.05138|0.05126|0.05127|0.05126|0.05126|0.05124|0.05124|0.05154|0.0512|0.05134|0.05132|27|31|22|15|12|17|36|53|41|34|30|37|125|111|146|86|58|47|67|38|12|0|17|7|0.01296|0.01482|0.01163|0.00931|0.00774|0.00996|0.01728|0.0227|0.01708|0.0138|0.01272|0.01361|0.02513|0.02166|0.02443|0.02065|0.01518|0.01402|0.01245|0.00926|0.00749||0.01203|0.01157|-0.01291|-0.01392|-0.01143|-0.00859|-0.00805|-0.00936|-0.01639|-0.02016|-0.0169|-0.01466|-0.01269|-0.0152|-0.03024|-0.02492|-0.03235|-0.02121|-0.01542|-0.01158|-0.01049|-0.00928|-0.00891||-0.00969|-0.00834|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|6|48|48|||||||||||||||||||||||0||
2025-10-11 10:57:48|CS.D.BITCOIN.CDE.IP|5|2025-10-11 10:35:00|2025-10-11 10:55:00|112260|78.2|0.04188|2025-09-11|0.05112|14|1.539899|14|-2.027239|12|2025-09-11|0.05114|0.05117|0.05116|0.05115|0.05115|0.05118|0.05119|0.0512|0.05116|0.05117|0.05115|0.05118|0.05118|0.05118|0.05112|0.05112|0.05115|0.05114|0.05114|0.05116|0.05118|0.05121|0.05117|0.05116|261|242|237|227|212|212|205|178|197|188|211|201|261|324|345|281|270|255|236|241|228|121|228|204|0.06967|0.0717|0.06657|0.0545|0.05655|0.05632|0.05586|0.06355|0.06184|0.05717|0.0523|0.04541|0.08361|0.10888|0.12625|0.0879|0.07894|0.07515|0.07096|0.06718|0.06816|0.06358|0.06483|0.05129|-0.0787|-0.07026|-0.06313|-0.05799|-0.05401|-0.05612|-0.06297|-0.05891|-0.05467|-0.05432|-0.05422|-0.04631|-0.08824|-0.1048|-0.10492|-0.08837|-0.07621|-0.0683|-0.0655|-0.0882|-0.07888|-0.06804|-0.05239|-0.05746|312|312|312|312|312|312|312|357|360|360|348|348|348|348|348|348|348|348|348|348|348|312|312|312||0|||||||||||||||||||0||0|0|
2025-10-11 10:57:49|CS.D.BITCOIN.CDE.IP|5|2025-10-11 10:35:00|2025-10-11 10:55:00|112260|78.2|0.04188|2025-09-11|0.05112|14|1.539899|14|-2.027239|12|2025-09-11|0.05114|0.05117|0.05116|0.05115|0.05115|0.05118|0.05119|0.0512|0.05116|0.05117|0.05115|0.05118|0.05118|0.05118|0.05112|0.05112|0.05115|0.05114|0.05114|0.05116|0.05118|0.05121|0.05117|0.05116|261|242|237|227|212|212|205|178|197|188|211|201|261|324|345|281|270|255|236|241|228|121|228|204|0.06967|0.0717|0.06657|0.0545|0.05655|0.05632|0.05586|0.06355|0.06184|0.05717|0.0523|0.04541|0.08361|0.10888|0.12625|0.0879|0.07894|0.07515|0.07096|0.06718|0.06816|0.06358|0.06483|0.05129|-0.0787|-0.07026|-0.06313|-0.05799|-0.05401|-0.05612|-0.06297|-0.05891|-0.05467|-0.05432|-0.05422|-0.04631|-0.08824|-0.1048|-0.10492|-0.08837|-0.07621|-0.0683|-0.0655|-0.0882|-0.07888|-0.06804|-0.05239|-0.05746|312|312|312|312|312|312|312|357|360|360|348|348|348|348|348|348|348|348|348|348|348|312|312|312||0|||||||||||||||||||0||0|0|
2025-10-11 10:57:50|CS.D.ETHUSD.CFE.IP|5|2025-10-11 10:35:00|2025-10-11 10:55:00|3838.3|129|0.05469|2025-09-11|0.04055|14|3.317414|14|-3.190699|12|2025-09-11|0.04082|0.04082|0.04075|0.04073|0.04066|0.0407|0.04072|0.04066|0.04062|0.0406|0.0406|0.04063|0.04062|0.04236|0.04055|0.04056|0.04061|0.04059|0.0406|0.04482|0.05505|0.04662|0.04069|0.04069|236|223|218|206|179|163|188|190|182|181|171|162|280|380|399|329|299|261|221|235|232|158|190|174|0.14516|0.14708|0.13344|0.12075|0.11362|0.0986|0.12311|0.12309|0.12082|0.11555|0.10675|0.09838|0.17934|0.20623|0.22667|0.16488|0.16398|0.15905|0.11987|0.13402|0.1474|0.13597|0.12982|0.11193|-0.14161|-0.12789|-0.12603|-0.11967|-0.10151|-0.11358|-0.1127|-0.12715|-0.10955|-0.10901|-0.11212|-0.10534|-0.17998|-0.18997|-0.19749|-0.17434|-0.15953|-0.12616|-0.13719|-0.1648|-0.14251|-0.14133|-0.1217|-0.11797|324|324|324|324|324|324|324|369|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324||0|||0||||||||||||||||||||
2025-10-11 10:57:50|CS.D.ETHUSD.CFE.IP|5|2025-10-11 10:35:00|2025-10-11 10:55:00|3838.3|129|0.05469|2025-09-11|0.04055|14|3.317414|14|-3.190699|12|2025-09-11|0.04082|0.04082|0.04075|0.04073|0.04066|0.0407|0.04072|0.04066|0.04062|0.0406|0.0406|0.04063|0.04062|0.04236|0.04055|0.04056|0.04061|0.04059|0.0406|0.04482|0.05505|0.04662|0.04069|0.04069|236|223|218|206|179|163|188|190|182|181|171|162|280|380|399|329|299|261|221|235|232|158|190|174|0.14516|0.14708|0.13344|0.12075|0.11362|0.0986|0.12311|0.12309|0.12082|0.11555|0.10675|0.09838|0.17934|0.20623|0.22667|0.16488|0.16398|0.15905|0.11987|0.13402|0.1474|0.13597|0.12982|0.11193|-0.14161|-0.12789|-0.12603|-0.11967|-0.10151|-0.11358|-0.1127|-0.12715|-0.10955|-0.10901|-0.11212|-0.10534|-0.17998|-0.18997|-0.19749|-0.17434|-0.15953|-0.12616|-0.13719|-0.1648|-0.14251|-0.14133|-0.1217|-0.11797|324|324|324|324|324|324|324|369|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324||0|||0||||||||||||||||||||
2025-10-11 10:57:51|CS.D.CRYPTOB10.CFD.IP|5|2025-10-11 10:35:00|2025-10-11 10:55:00|25570.46|265.6|0.31291|2025-09-11|0.30135|23|2.323948|14|-2.824443|12|2025-09-11|0.3026|0.30256|0.30209|0.30192|0.30165|0.30188|0.30206|0.30176|0.30156|0.30162|0.30182|0.30206|0.30194|0.30187|0.30155|0.30162|0.30186|0.30166|0.30159|0.30278|0.30634|0.30341|0.30149|0.30135|275|274|274|268|265|262|264|267|267|263|264|264|276|283|287|285|282|276|270|267|265|256|263|258|0.10335|0.1091|0.09656|0.09109|0.0831|0.06976|0.08675|0.09371|0.08295|0.07933|0.07147|0.06537|0.13527|0.13062|0.161|0.11488|0.10333|0.11328|0.08476|0.0877|0.0936|0.08873|0.09123|0.0713|-0.11125|-0.10006|-0.09764|-0.08377|-0.07378|-0.08614|-0.08114|-0.0875|-0.07662|-0.08056|-0.07888|-0.06775|-0.13257|-0.14519|-0.14467|-0.12424|-0.1079|-0.09051|-0.08688|-0.11117|-0.11219|-0.0923|-0.07965|-0.07736|324|324|324|324|324|324|324|369|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|324|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-11 10:57:51|CS.D.CRYPTOB10.CFD.IP|5|2025-10-11 10:35:00|2025-10-11 10:55:00|25570.46|265.6|0.31291|2025-09-11|0.30135|23|2.323948|14|-2.824443|12|2025-09-11|0.3026|0.30256|0.30209|0.30192|0.30165|0.30188|0.30206|0.30176|0.30156|0.30162|0.30182|0.30206|0.30194|0.30187|0.30155|0.30162|0.30186|0.30166|0.30159|0.30278|0.30634|0.30341|0.30149|0.30135|275|274|274|268|265|262|264|267|267|263|264|264|276|283|287|285|282|276|270|267|265|256|263|258|0.10335|0.1091|0.09656|0.09109|0.0831|0.06976|0.08675|0.09371|0.08295|0.07933|0.07147|0.06537|0.13527|0.13062|0.161|0.11488|0.10333|0.11328|0.08476|0.0877|0.0936|0.08873|0.09123|0.0713|-0.11125|-0.10006|-0.09764|-0.08377|-0.07378|-0.08614|-0.08114|-0.0875|-0.07662|-0.08056|-0.07888|-0.06775|-0.13257|-0.14519|-0.14467|-0.12424|-0.1079|-0.09051|-0.08688|-0.11117|-0.11219|-0.0923|-0.07965|-0.07736|324|324|324|324|324|324|324|369|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|324|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-11 10:57:52|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-09-11|0.09643|15|0.32276|17|-0.644308|14|2025-09-11|||||||||||||0.09991|0.09785|0.09704|0.09643|0.10057|0.09968|0.10057|0.10268|||||||||||||||||208|204|198|134|99|96|86|62|||||||||||||||||0.04972|0.04508|0.03819|0.03664|0.02976|0.02825|0.02674|0.01972|||||||||||||||||-0.05528|-0.0446|-0.04473|-0.03251|-0.02993|-0.02824|-0.02758|-0.01789|||||230|276|276|276|276|276|276|276|||||||||||||||||||||||||
2025-10-11 10:57:52|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-09-11|0.09643|15|0.32276|17|-0.644308|14|2025-09-11|||||||||||||0.09991|0.09785|0.09704|0.09643|0.10057|0.09968|0.10057|0.10268|||||||||||||||||208|204|198|134|99|96|86|62|||||||||||||||||0.04972|0.04508|0.03819|0.03664|0.02976|0.02825|0.02674|0.01972|||||||||||||||||-0.05528|-0.0446|-0.04473|-0.03251|-0.02993|-0.02824|-0.02758|-0.01789|||||230|276|276|276|276|276|276|276|||||||||||||||||||||||||
2025-10-11 10:57:53|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-09-11|0.18813|6|0.166797|8|-0.219983|9|2025-09-11||0.28553|0.28233|0.23495|0.19306|0.19084|0.18813|0.19267|0.19305|0.19152|0.19224|0.21168|0.22095|0.23524|0.22995|0.2327|0.2476|0.2554|0.25998|0.27863||||||28|17|51|51|36|49|56|61|56|28|30|54|50|51|30|21|20|11|12||||||0.01397|0.0139|0.02293|0.01998|0.01701|0.01704|0.02039|0.02223|0.01945|0.013|0.01664|0.01902|0.01615|0.02189|0.01399|0.00857|0.00873|0.00548|0.00459||||||-0.01464|-0.01136|-0.02191|-0.02293|-0.01505|-0.01891|-0.0198|-0.02254|-0.02465|-0.01461|-0.01938|-0.02049|-0.02067|-0.0202|-0.01496|-0.01002|-0.00768|-0.0069|-0.00611|||||232|236|274|272|273|276|276|276|275|276|276|276|276|276|275|272|259|238|234|||||||||||||||||||||||||
2025-10-11 10:57:53|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-09-11|0.18813|6|0.166797|8|-0.219983|9|2025-09-11||0.28553|0.28233|0.23495|0.19306|0.19084|0.18813|0.19267|0.19305|0.19152|0.19224|0.21168|0.22095|0.23524|0.22995|0.2327|0.2476|0.2554|0.25998|0.27863||||||28|17|51|51|36|49|56|61|56|28|30|54|50|51|30|21|20|11|12||||||0.01397|0.0139|0.02293|0.01998|0.01701|0.01704|0.02039|0.02223|0.01945|0.013|0.01664|0.01902|0.01615|0.02189|0.01399|0.00857|0.00873|0.00548|0.00459||||||-0.01464|-0.01136|-0.02191|-0.02293|-0.01505|-0.01891|-0.0198|-0.02254|-0.02465|-0.01461|-0.01938|-0.02049|-0.02067|-0.0202|-0.01496|-0.01002|-0.00768|-0.0069|-0.00611|||||232|236|274|272|273|276|276|276|275|276|276|276|276|276|275|272|259|238|234|||||||||||||||||||||||||
2025-10-11 10:57:54|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-09-11|0.06631|8|0.332721|12|-0.449586|14|2025-09-11||0.08033|0.06796|0.06863|0.06993|0.06961|0.06753|0.0678|0.06631|0.06759|0.06791|0.06835|0.08737|0.08337|0.07594|0.07176|0.07954|0.08108|0.08085|0.10405||||||63|61|49|26|28|56|46|32|31|19|15|27|25|27|20|16|15|13|8||||||0.04631|0.0314|0.02199|0.01079|0.01301|0.03178|0.02612|0.01901|0.01662|0.011|0.01106|0.027|0.02232|0.02353|0.01577|0.01058|0.00881|0.01164|0.01138||||||-0.04179|-0.02737|-0.02226|-0.0128|-0.01444|-0.02907|-0.02302|-0.01888|-0.01731|-0.01279|-0.01034|-0.02845|-0.02714|-0.02682|-0.01617|-0.01171|-0.00948|-0.0104|-0.01277|||||276|275|276|273|271|276|275|275|271|266|251|272|273|261|269|254|243|224|199|||||||||||||||||||||||||
2025-10-11 10:57:54|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-09-11|0.06631|8|0.332721|12|-0.449586|14|2025-09-11||0.08033|0.06796|0.06863|0.06993|0.06961|0.06753|0.0678|0.06631|0.06759|0.06791|0.06835|0.08737|0.08337|0.07594|0.07176|0.07954|0.08108|0.08085|0.10405||||||63|61|49|26|28|56|46|32|31|19|15|27|25|27|20|16|15|13|8||||||0.04631|0.0314|0.02199|0.01079|0.01301|0.03178|0.02612|0.01901|0.01662|0.011|0.01106|0.027|0.02232|0.02353|0.01577|0.01058|0.00881|0.01164|0.01138||||||-0.04179|-0.02737|-0.02226|-0.0128|-0.01444|-0.02907|-0.02302|-0.01888|-0.01731|-0.01279|-0.01034|-0.02845|-0.02714|-0.02682|-0.01617|-0.01171|-0.00948|-0.0104|-0.01277|||||276|275|276|273|271|276|275|275|271|266|251|272|273|261|269|254|243|224|199|||||||||||||||||||||||||
2025-10-11 10:57:55|CS.D.EURGBP.MINI.IP|0|none|||0|0|2025-09-11|0.0104|18|0.162735|7|-0.17135|21|2025-09-11|0.01051|0.01058|0.01053|0.01046|0.01043|0.01147|0.01052|0.01069|0.01084|0.01048|0.01048|0.01046|0.01326|0.01163|0.01058|0.01063|0.01056|0.01058|0.0104|0.01046|0.03034|0.47472|0.01371|0.01064|108|116|80|61|50|68|141|181|155|122|112|121|247|241|279|188|115|89|76|70|63|101|57|45|0.00831|0.00714|0.00679|0.00532|0.00576|0.00688|0.01315|0.01812|0.01543|0.01334|0.01296|0.01601|0.01956|0.0176|0.01992|0.01269|0.01296|0.00937|0.00844|0.00683|0.01006|0.01854|0.0107|0.00496|-0.00811|-0.00787|-0.00656|-0.0058|-0.00514|-0.00747|-0.01591|-0.01605|-0.01691|-0.01192|-0.01319|-0.01328|-0.01749|-0.0158|-0.01934|-0.01434|-0.01134|-0.00881|-0.00823|-0.00712|-0.01008|-0.018|-0.00554|-0.0053|264|274|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|306|258|265|264|||||||||||||||||||||||||
2025-10-11 10:57:55|CS.D.EURGBP.MINI.IP|0|none|||0|0|2025-09-11|0.0104|18|0.162735|7|-0.17135|21|2025-09-11|0.01051|0.01058|0.01053|0.01046|0.01043|0.01147|0.01052|0.01069|0.01084|0.01048|0.01048|0.01046|0.01326|0.01163|0.01058|0.01063|0.01056|0.01058|0.0104|0.01046|0.03034|0.47472|0.01371|0.01064|108|116|80|61|50|68|141|181|155|122|112|121|247|241|279|188|115|89|76|70|63|101|57|45|0.00831|0.00714|0.00679|0.00532|0.00576|0.00688|0.01315|0.01812|0.01543|0.01334|0.01296|0.01601|0.01956|0.0176|0.01992|0.01269|0.01296|0.00937|0.00844|0.00683|0.01006|0.01854|0.0107|0.00496|-0.00811|-0.00787|-0.00656|-0.0058|-0.00514|-0.00747|-0.01591|-0.01605|-0.01691|-0.01192|-0.01319|-0.01328|-0.01749|-0.0158|-0.01934|-0.01434|-0.01134|-0.00881|-0.00823|-0.00712|-0.01008|-0.018|-0.00554|-0.0053|264|274|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|306|258|265|264|||||||||||||||||||||||||
2025-10-11 10:57:56|CS.D.EURUSD.CEDM.IP|0|none|||0|0|2025-09-11|0.0055|18|0.543206|14|-0.169638|7|2025-09-11|0.00617|0.00607|0.00601|0.00582|0.00593|0.00608|0.00601|0.00613|0.0059|0.00572|0.00572|0.00571|0.00748|0.0067|0.00593|0.00555|0.00551|0.00557|0.0055|0.00599|0.01729|0.05208|0.00995|0.00753|106|111|85|67|56|76|174|224|194|153|134|144|332|326|388|241|147|113|97|78|54|27|44|44|0.01389|0.01456|0.01285|0.01005|0.00926|0.01108|0.01851|0.02225|0.01967|0.01639|0.0146|0.0183|0.03631|0.02656|0.03485|0.02289|0.01775|0.01408|0.01211|0.0109|0.0111|0.00725|0.01071|0.00934|-0.01395|-0.01455|-0.01214|-0.01036|-0.00896|-0.01104|-0.02021|-0.02535|-0.02024|-0.01594|-0.0152|-0.01554|-0.02573|-0.02386|-0.02537|-0.02259|-0.01697|-0.01542|-0.01506|-0.01039|-0.00985|-0.00881|-0.00787|-0.00956|276|276|276|276|276|276|276|276|276|275|264|264|267|276|276|276|276|276|276|276|320|276|276|276|||||||||||||||||||||||||
2025-10-11 10:57:56|CS.D.EURUSD.CEDM.IP|0|none|||0|0|2025-09-11|0.0055|18|0.543206|14|-0.169638|7|2025-09-11|0.00617|0.00607|0.00601|0.00582|0.00593|0.00608|0.00601|0.00613|0.0059|0.00572|0.00572|0.00571|0.00748|0.0067|0.00593|0.00555|0.00551|0.00557|0.0055|0.00599|0.01729|0.05208|0.00995|0.00753|106|111|85|67|56|76|174|224|194|153|134|144|332|326|388|241|147|113|97|78|54|27|44|44|0.01389|0.01456|0.01285|0.01005|0.00926|0.01108|0.01851|0.02225|0.01967|0.01639|0.0146|0.0183|0.03631|0.02656|0.03485|0.02289|0.01775|0.01408|0.01211|0.0109|0.0111|0.00725|0.01071|0.00934|-0.01395|-0.01455|-0.01214|-0.01036|-0.00896|-0.01104|-0.02021|-0.02535|-0.02024|-0.01594|-0.0152|-0.01554|-0.02573|-0.02386|-0.02537|-0.02259|-0.01697|-0.01542|-0.01506|-0.01039|-0.00985|-0.00881|-0.00787|-0.00956|276|276|276|276|276|276|276|276|276|275|264|264|267|276|276|276|276|276|276|276|320|276|276|276|||||||||||||||||||||||||
2025-10-11 10:57:57|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2025-09-11|0.00708|16|0.411265|14|-0.296951|7|2025-09-11|0.008|0.00825|0.00833|0.00801|0.00814|0.00884|0.00757|0.00752|0.00742|0.00731|0.0073|0.0072|0.00985|0.00864|0.00735|0.00732|0.00708|0.00742|0.00719|0.00737|0.34872|0.08855|0.01422|0.00929|131|145|115|86|73|90|186|234|205|163|149|158|336|337|388|257|168|130|113|96|105|54|60|50|0.01133|0.01309|0.01155|0.0103|0.00928|0.00987|0.02098|0.02424|0.02166|0.01642|0.01596|0.0142|0.02967|0.02274|0.03036|0.02073|0.01612|0.01225|0.01084|0.00913|0.00886|0.01491|0.01179|0.00837|-0.0113|-0.01336|-0.01111|-0.00891|-0.00743|-0.01175|-0.01901|-0.02943|-0.01999|-0.0165|-0.01643|-0.01637|-0.02607|-0.02421|-0.02632|-0.02133|-0.01593|-0.01485|-0.01221|-0.00884|-0.01326|-0.01474|-0.00741|-0.00892|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|310|273|276|276|||||||||||||||||||||||||
2025-10-11 10:57:57|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2025-09-11|0.00708|16|0.411265|14|-0.296951|7|2025-09-11|0.008|0.00825|0.00833|0.00801|0.00814|0.00884|0.00757|0.00752|0.00742|0.00731|0.0073|0.0072|0.00985|0.00864|0.00735|0.00732|0.00708|0.00742|0.00719|0.00737|0.34872|0.08855|0.01422|0.00929|131|145|115|86|73|90|186|234|205|163|149|158|336|337|388|257|168|130|113|96|105|54|60|50|0.01133|0.01309|0.01155|0.0103|0.00928|0.00987|0.02098|0.02424|0.02166|0.01642|0.01596|0.0142|0.02967|0.02274|0.03036|0.02073|0.01612|0.01225|0.01084|0.00913|0.00886|0.01491|0.01179|0.00837|-0.0113|-0.01336|-0.01111|-0.00891|-0.00743|-0.01175|-0.01901|-0.02943|-0.01999|-0.0165|-0.01643|-0.01637|-0.02607|-0.02421|-0.02632|-0.02133|-0.01593|-0.01485|-0.01221|-0.00884|-0.01326|-0.01474|-0.00741|-0.00892|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|310|273|276|276|||||||||||||||||||||||||
2025-10-11 10:57:58|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2025-09-11|0.03675|11|0.543778|14|-0.596249|2|2025-09-11|0.04182|0.04173|0.04251|0.0414|0.04162|0.03876|0.03786|0.04015|0.03912|0.03875|0.03741|0.03675|0.04014|0.03968|0.03924|0.04018|0.03981|0.04069|0.03887|0.04219|0.06345|0.10378|0.0535|0.04699|99|115|101|79|66|81|125|134|114|96|83|84|185|199|237|172|119|107|93|82|61|74|41|37|0.02054|0.02392|0.02254|0.01852|0.01867|0.01846|0.02538|0.02677|0.02544|0.01942|0.01798|0.01913|0.03869|0.02859|0.03683|0.02514|0.01805|0.01662|0.0134|0.01269|0.01412|0.01988|0.01404|0.01466|-0.02063|-0.02568|-0.02981|-0.02008|-0.01524|-0.02123|-0.02628|-0.03212|-0.02285|-0.02048|-0.01763|-0.01756|-0.03133|-0.02861|-0.03258|-0.02532|-0.01968|-0.01699|-0.01724|-0.01283|-0.0156|-0.0199|-0.01093|-0.01178|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|313|275|276|276|||||||||||||||||||||||||
2025-10-11 10:57:59|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2025-09-11|0.03675|11|0.543778|14|-0.596249|2|2025-09-11|0.04182|0.04173|0.04251|0.0414|0.04162|0.03876|0.03786|0.04015|0.03912|0.03875|0.03741|0.03675|0.04014|0.03968|0.03924|0.04018|0.03981|0.04069|0.03887|0.04219|0.06345|0.10378|0.0535|0.04699|99|115|101|79|66|81|125|134|114|96|83|84|185|199|237|172|119|107|93|82|61|74|41|37|0.02054|0.02392|0.02254|0.01852|0.01867|0.01846|0.02538|0.02677|0.02544|0.01942|0.01798|0.01913|0.03869|0.02859|0.03683|0.02514|0.01805|0.01662|0.0134|0.01269|0.01412|0.01988|0.01404|0.01466|-0.02063|-0.02568|-0.02981|-0.02008|-0.01524|-0.02123|-0.02628|-0.03212|-0.02285|-0.02048|-0.01763|-0.01756|-0.03133|-0.02861|-0.03258|-0.02532|-0.01968|-0.01699|-0.01724|-0.01283|-0.0156|-0.0199|-0.01093|-0.01178|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|313|275|276|276|||||||||||||||||||||||||
2025-10-11 10:58:00|CS.D.USDCAD.MINI.IP|0|none|||0|0|2025-09-11|0.00962|18|0.161536|12|-0.256545|14|2025-09-11|0.01143|0.01172|0.01171|0.01156|0.01225|0.01147|0.01088|0.01059|0.01053|0.01017|0.01027|0.01012|0.01159|0.01081|0.0097|0.00968|0.00985|0.00992|0.00962|0.00983|0.3393|0.06143|0.01764|0.01255|91|101|81|61|51|62|105|128|108|89|76|86|211|235|274|179|119|102|90|80|64|57|61|39|0.00891|0.00955|0.00858|0.0066|0.00525|0.00751|0.01048|0.01341|0.01072|0.00987|0.00844|0.01057|0.02063|0.01798|0.02024|0.01589|0.01276|0.01153|0.01017|0.01059|0.00979|0.0074|0.0066|0.00604|-0.00826|-0.00856|-0.00759|-0.00667|-0.00602|-0.00692|-0.01106|-0.01323|-0.01139|-0.00893|-0.00953|-0.01071|-0.01826|-0.02005|-0.02477|-0.01656|-0.012|-0.01091|-0.00991|-0.0096|-0.01273|-0.00772|-0.00585|-0.006|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|319|276|275|276|||||||||||||||||||||||||
2025-10-11 10:58:00|CS.D.USDCAD.MINI.IP|0|none|||0|0|2025-09-11|0.00962|18|0.161536|12|-0.256545|14|2025-09-11|0.01143|0.01172|0.01171|0.01156|0.01225|0.01147|0.01088|0.01059|0.01053|0.01017|0.01027|0.01012|0.01159|0.01081|0.0097|0.00968|0.00985|0.00992|0.00962|0.00983|0.3393|0.06143|0.01764|0.01255|91|101|81|61|51|62|105|128|108|89|76|86|211|235|274|179|119|102|90|80|64|57|61|39|0.00891|0.00955|0.00858|0.0066|0.00525|0.00751|0.01048|0.01341|0.01072|0.00987|0.00844|0.01057|0.02063|0.01798|0.02024|0.01589|0.01276|0.01153|0.01017|0.01059|0.00979|0.0074|0.0066|0.00604|-0.00826|-0.00856|-0.00759|-0.00667|-0.00602|-0.00692|-0.01106|-0.01323|-0.01139|-0.00893|-0.00953|-0.01071|-0.01826|-0.02005|-0.02477|-0.01656|-0.012|-0.01091|-0.00991|-0.0096|-0.01273|-0.00772|-0.00585|-0.006|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|319|276|275|276|||||||||||||||||||||||||
2025-10-11 10:58:01|CS.D.USDCHF.MINI.IP|0|none|||0|0|2025-09-11|0.02423|9|0.161802|22|-0.481358|14|2025-09-11|0.0297|0.02962|0.02934|0.02921|0.02897|0.02926|0.02596|0.02589|0.02598|0.02423|0.02435|0.02524|0.02786|0.0263|0.02536|0.02545|0.02576|0.02646|0.0257|0.02603|0.04219|0.08592|0.03429|0.02989|138|126|101|93|80|86|126|164|143|118|102|113|246|247|295|188|122|106|91|82|87|69|87|46|0.01348|0.01427|0.01168|0.00988|0.01033|0.01159|0.0201|0.02358|0.02023|0.01578|0.01611|0.01918|0.02802|0.02572|0.02874|0.0238|0.01821|0.01575|0.0148|0.0107|0.01391|0.01813|0.01369|0.00923|-0.01595|-0.01478|-0.01305|-0.01043|-0.00944|-0.01214|-0.02042|-0.02363|-0.02103|-0.01699|-0.01628|-0.01882|-0.03105|-0.03053|-0.03765|-0.025|-0.01735|-0.01452|-0.01271|-0.01249|-0.01263|-0.01563|-0.00998|-0.00957|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|307|226|276|276|||||||||||||||0||||||||||
2025-10-11 10:58:01|CS.D.USDCHF.MINI.IP|0|none|||0|0|2025-09-11|0.02423|9|0.161802|22|-0.481358|14|2025-09-11|0.0297|0.02962|0.02934|0.02921|0.02897|0.02926|0.02596|0.02589|0.02598|0.02423|0.02435|0.02524|0.02786|0.0263|0.02536|0.02545|0.02576|0.02646|0.0257|0.02603|0.04219|0.08592|0.03429|0.02989|138|126|101|93|80|86|126|164|143|118|102|113|246|247|295|188|122|106|91|82|87|69|87|46|0.01348|0.01427|0.01168|0.00988|0.01033|0.01159|0.0201|0.02358|0.02023|0.01578|0.01611|0.01918|0.02802|0.02572|0.02874|0.0238|0.01821|0.01575|0.0148|0.0107|0.01391|0.01813|0.01369|0.00923|-0.01595|-0.01478|-0.01305|-0.01043|-0.00944|-0.01214|-0.02042|-0.02363|-0.02103|-0.01699|-0.01628|-0.01882|-0.03105|-0.03053|-0.03765|-0.025|-0.01735|-0.01452|-0.01271|-0.01249|-0.01263|-0.01563|-0.00998|-0.00957|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|307|226|276|276|||||||||||||||0||||||||||
2025-10-11 10:58:02|CS.D.USDCNH.MINI.IP|0|none|||0|0|2025-09-11|0.00857|3|0.099035|1|-0.112881|14|2025-09-11|0.0144|0.01143|0.00884|0.00857|0.00863|0.00875|0.00878|0.00881|0.00872|0.00887|0.00915|0.00881|0.01028|0.00927|0.00891|0.00866|0.00903|0.00912|0.00921|0.00912|0.02345|0.0702|0.03059|0.01697|270|385|348|243|142|295|388|371|308|238|185|184|320|394|407|321|230|194|162|130|91|241|168|165|0.0053|0.01342|0.00992|0.00569|0.00364|0.00525|0.00847|0.00819|0.0063|0.00558|0.00438|0.00424|0.00656|0.00709|0.00836|0.00631|0.00411|0.00375|0.00293|0.00221|0.00503|0.00727|0.00584|0.00358|-0.00631|-0.01194|-0.00857|-0.00621|-0.00362|-0.0053|-0.00879|-0.00828|-0.00728|-0.00622|-0.00483|-0.00407|-0.00754|-0.00775|-0.00888|-0.00669|-0.00439|-0.00366|-0.00288|-0.00238|-0.00696|-0.00798|-0.00544|-0.00376|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|303|276|276|276||0|||||||||0|||0|||||||||||
2025-10-11 10:58:02|CS.D.USDCNH.MINI.IP|0|none|||0|0|2025-09-11|0.00857|3|0.099035|1|-0.112881|14|2025-09-11|0.0144|0.01143|0.00884|0.00857|0.00863|0.00875|0.00878|0.00881|0.00872|0.00887|0.00915|0.00881|0.01028|0.00927|0.00891|0.00866|0.00903|0.00912|0.00921|0.00912|0.02345|0.0702|0.03059|0.01697|270|385|348|243|142|295|388|371|308|238|185|184|320|394|407|321|230|194|162|130|91|241|168|165|0.0053|0.01342|0.00992|0.00569|0.00364|0.00525|0.00847|0.00819|0.0063|0.00558|0.00438|0.00424|0.00656|0.00709|0.00836|0.00631|0.00411|0.00375|0.00293|0.00221|0.00503|0.00727|0.00584|0.00358|-0.00631|-0.01194|-0.00857|-0.00621|-0.00362|-0.0053|-0.00879|-0.00828|-0.00728|-0.00622|-0.00483|-0.00407|-0.00754|-0.00775|-0.00888|-0.00669|-0.00439|-0.00366|-0.00288|-0.00238|-0.00696|-0.00798|-0.00544|-0.00376|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|303|276|276|276||0|||||||||0|||0|||||||||||
2025-10-11 10:58:03|CS.D.USDDKK.MINI.IP|0|none|||0|0|2025-09-11|0.02663|11|0.167817|7|-0.475065|14|2025-09-11|0.03128|0.03127|0.03128|0.03127|0.03127|0.03127|0.02929|0.02785|0.02759|0.02774|0.02717|0.02663|0.03068|0.02839|0.02819|0.02774|0.03057|0.03068|0.03036|0.03002|0.04104|0.0821|0.03315|0.03129|227|244|197|162|142|181|386|443|408|356|337|343|516|539|588|472|323|268|245|203|126|158|154|123|0.01376|0.01415|0.01299|0.01049|0.00891|0.01046|0.02031|0.02551|0.02017|0.01617|0.01482|0.01614|0.02647|0.02327|0.02566|0.02263|0.01665|0.01559|0.01479|0.01053|0.01172|0.01035|0.00943|0.0098|-0.0135|-0.01543|-0.01237|-0.00978|-0.0091|-0.01123|-0.01892|-0.02219|-0.01992|-0.0167|-0.01524|-0.01842|-0.03273|-0.02812|-0.03331|-0.02353|-0.01785|-0.01398|-0.01129|-0.01052|-0.01058|-0.01302|-0.00773|-0.00851|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|323|276|276|276|0||0|0|||0||||||0||0||0|0|||||||
2025-10-11 10:58:03|CS.D.USDDKK.MINI.IP|0|none|||0|0|2025-09-11|0.02663|11|0.167817|7|-0.475065|14|2025-09-11|0.03128|0.03127|0.03128|0.03127|0.03127|0.03127|0.02929|0.02785|0.02759|0.02774|0.02717|0.02663|0.03068|0.02839|0.02819|0.02774|0.03057|0.03068|0.03036|0.03002|0.04104|0.0821|0.03315|0.03129|227|244|197|162|142|181|386|443|408|356|337|343|516|539|588|472|323|268|245|203|126|158|154|123|0.01376|0.01415|0.01299|0.01049|0.00891|0.01046|0.02031|0.02551|0.02017|0.01617|0.01482|0.01614|0.02647|0.02327|0.02566|0.02263|0.01665|0.01559|0.01479|0.01053|0.01172|0.01035|0.00943|0.0098|-0.0135|-0.01543|-0.01237|-0.00978|-0.0091|-0.01123|-0.01892|-0.02219|-0.01992|-0.0167|-0.01524|-0.01842|-0.03273|-0.02812|-0.03331|-0.02353|-0.01785|-0.01398|-0.01129|-0.01052|-0.01058|-0.01302|-0.00773|-0.00851|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|323|276|276|276|0||0|0|||0||||||0||0||0|0|||||||
2025-10-11 10:58:04|CS.D.USDHUF.MINI.IP|0|none|||0|0|2025-09-11|0.05909|9|0.334443|20|-1.048918|14|2025-09-11|0.16965|0.15202|0.153|0.15379|0.15451|0.15421|0.0693|0.06467|0.06486|0.05909|0.06104|0.06006|0.06905|0.06583|0.06222|0.06404|0.08007|0.07587|0.07041|0.09967|0.19102|0.35314|0.35036|0.30131|267|245|205|173|160|211|420|428|397|348|331|344|467|480|527|427|394|322|262|212|201|88|129|165|0.02785|0.017|0.01418|0.01248|0.01235|0.01413|0.03792|0.04106|0.03293|0.0249|0.02189|0.02433|0.03744|0.03245|0.03473|0.03054|0.02874|0.02235|0.02114|0.0156|0.01974|0.01371|0.01281|0.02904|-0.01834|-0.01729|-0.01551|-0.01223|-0.01294|-0.01531|-0.03398|-0.03775|-0.03222|-0.02651|-0.02788|-0.02798|-0.04096|-0.04064|-0.04506|-0.0314|-0.02528|-0.02243|-0.01754|-0.01972|-0.02651|-0.0144|-0.01448|-0.02223|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|293|254|276|276|0|0|||||||0||||0||||||0||||||
2025-10-11 10:58:04|CS.D.USDHUF.MINI.IP|0|none|||0|0|2025-09-11|0.05909|9|0.334443|20|-1.048918|14|2025-09-11|0.16965|0.15202|0.153|0.15379|0.15451|0.15421|0.0693|0.06467|0.06486|0.05909|0.06104|0.06006|0.06905|0.06583|0.06222|0.06404|0.08007|0.07587|0.07041|0.09967|0.19102|0.35314|0.35036|0.30131|267|245|205|173|160|211|420|428|397|348|331|344|467|480|527|427|394|322|262|212|201|88|129|165|0.02785|0.017|0.01418|0.01248|0.01235|0.01413|0.03792|0.04106|0.03293|0.0249|0.02189|0.02433|0.03744|0.03245|0.03473|0.03054|0.02874|0.02235|0.02114|0.0156|0.01974|0.01371|0.01281|0.02904|-0.01834|-0.01729|-0.01551|-0.01223|-0.01294|-0.01531|-0.03398|-0.03775|-0.03222|-0.02651|-0.02788|-0.02798|-0.04096|-0.04064|-0.04506|-0.0314|-0.02528|-0.02243|-0.01754|-0.01972|-0.02651|-0.0144|-0.01448|-0.02223|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|293|254|276|276|0|0|||||||0||||0||||||0||||||
2025-10-11 10:58:05|CS.D.USDJPY.MINI.IP|0|none|||0|0|2025-09-11|0.00555|10|0.297672|12|-0.609777|14|2025-09-11|0.00661|0.00633|0.00599|0.00608|0.00585|0.00586|0.00582|0.00583|0.00563|0.0056|0.00555|0.00562|0.0072|0.00658|0.00572|0.00588|0.00589|0.00592|0.00581|0.00604|0.016|0.04824|0.01016|0.0071|342|298|206|156|139|311|286|330|293|236|205|392|555|531|549|363|228|183|157|136|113|40|100|151|0.02323|0.02272|0.01639|0.01525|0.01383|0.0153|0.02279|0.02817|0.01795|0.0167|0.01441|0.01498|0.02897|0.02661|0.0286|0.02363|0.0166|0.01603|0.01393|0.01242|0.01115|0.00969|0.01591|0.01533|-0.02717|-0.02317|-0.017|-0.01334|-0.01505|-0.01573|-0.02178|-0.02537|-0.02368|-0.01682|-0.01444|-0.01504|-0.03371|-0.02765|-0.03586|-0.0232|-0.01615|-0.01496|-0.0126|-0.01138|-0.01321|-0.01208|-0.01183|-0.017|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|310|276|276|276|||||||||||||||||||||||||
2025-10-11 10:58:05|CS.D.USDJPY.MINI.IP|0|none|||0|0|2025-09-11|0.00555|10|0.297672|12|-0.609777|14|2025-09-11|0.00661|0.00633|0.00599|0.00608|0.00585|0.00586|0.00582|0.00583|0.00563|0.0056|0.00555|0.00562|0.0072|0.00658|0.00572|0.00588|0.00589|0.00592|0.00581|0.00604|0.016|0.04824|0.01016|0.0071|342|298|206|156|139|311|286|330|293|236|205|392|555|531|549|363|228|183|157|136|113|40|100|151|0.02323|0.02272|0.01639|0.01525|0.01383|0.0153|0.02279|0.02817|0.01795|0.0167|0.01441|0.01498|0.02897|0.02661|0.0286|0.02363|0.0166|0.01603|0.01393|0.01242|0.01115|0.00969|0.01591|0.01533|-0.02717|-0.02317|-0.017|-0.01334|-0.01505|-0.01573|-0.02178|-0.02537|-0.02368|-0.01682|-0.01444|-0.01504|-0.03371|-0.02765|-0.03586|-0.0232|-0.01615|-0.01496|-0.0126|-0.01138|-0.01321|-0.01208|-0.01183|-0.017|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|310|276|276|276|||||||||||||||||||||||||
2025-10-11 10:58:06|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-09-11|0.07259|4|0.285714|12|-0.527678|14|2025-09-11|0.07596|0.07861|0.07285|0.07416|0.07259|0.07259|0.0786|0.09375|0.10317|0.09776|0.10108|0.11432|0.11905|0.12826|0.11658|0.11958|0.13222|0.14426|0.14424|0.14463|||||258|239|195|161|132|163|157|74|67|57|36|43|78|69|83|56|41|37|25|18|||||0.03132|0.02892|0.02321|0.01827|0.01328|0.01839|0.02554|0.02917|0.02152|0.01785|0.01254|0.01397|0.02446|0.02062|0.0266|0.01964|0.01073|0.01092|0.00966|0.0069|||||-0.02495|-0.02925|-0.02225|-0.02073|-0.0138|-0.01633|-0.02908|-0.02806|-0.02411|-0.01705|-0.01194|-0.01394|-0.02928|-0.02501|-0.02762|-0.01863|-0.01575|-0.00886|-0.00583|-0.0079|||||271|276|276|276|276|276|276|276|276|275|276|273|276|276|276|275|276|267|258|242||||0||||0|||||||||||||||||
2025-10-11 10:58:07|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-09-11|0.07259|4|0.285714|12|-0.527678|14|2025-09-11|0.07596|0.07861|0.07285|0.07416|0.07259|0.07259|0.0786|0.09375|0.10317|0.09776|0.10108|0.11432|0.11905|0.12826|0.11658|0.11958|0.13222|0.14426|0.14424|0.14463|||||258|239|195|161|132|163|157|74|67|57|36|43|78|69|83|56|41|37|25|18|||||0.03132|0.02892|0.02321|0.01827|0.01328|0.01839|0.02554|0.02917|0.02152|0.01785|0.01254|0.01397|0.02446|0.02062|0.0266|0.01964|0.01073|0.01092|0.00966|0.0069|||||-0.02495|-0.02925|-0.02225|-0.02073|-0.0138|-0.01633|-0.02908|-0.02806|-0.02411|-0.01705|-0.01194|-0.01394|-0.02928|-0.02501|-0.02762|-0.01863|-0.01575|-0.00886|-0.00583|-0.0079|||||271|276|276|276|276|276|276|276|276|275|276|273|276|276|276|275|276|267|258|242||||0||||0|||||||||||||||||
2025-10-11 10:58:07|CS.D.USDMXN.MINI.IP|0|none|||0|0|2025-09-11|0.03173|18|0.240965|15|-0.49007|14|2025-09-11|0.04816|0.04816|0.04816|0.04816|0.048|0.04816|0.04816|0.04815|0.04807|0.048|0.04661|0.03675|0.03706|0.03332|0.03212|0.03314|0.03306|0.03189|0.03173|0.03196|0.05149|0.16412|0.0515|0.04819|162|146|108|84|73|98|224|277|231|197|206|251|383|371|402|339|285|265|253|229|125|18|30|47|0.0085|0.01121|0.00872|0.00681|0.00615|0.00831|0.01693|0.02238|0.01805|0.01648|0.01223|0.01804|0.03741|0.03323|0.03054|0.03177|0.02211|0.01813|0.01747|0.01491|0.01601|0.01378|0.01697|0.00618|-0.00797|-0.01051|-0.00921|-0.00726|-0.00531|-0.00696|-0.01784|-0.02058|-0.01757|-0.01543|-0.01418|-0.019|-0.03581|-0.03617|-0.04047|-0.03018|-0.02254|-0.01701|-0.01632|-0.01607|-0.01913|-0.0218|-0.00797|-0.00572|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|292|259|276|276|0||||||0|0|0|0||0|0|0|0|0|0|||0|||||
2025-10-11 10:58:08|CS.D.USDMXN.MINI.IP|0|none|||0|0|2025-09-11|0.03173|18|0.240965|15|-0.49007|14|2025-09-11|0.04816|0.04816|0.04816|0.04816|0.048|0.04816|0.04816|0.04815|0.04807|0.048|0.04661|0.03675|0.03706|0.03332|0.03212|0.03314|0.03306|0.03189|0.03173|0.03196|0.05149|0.16412|0.0515|0.04819|162|146|108|84|73|98|224|277|231|197|206|251|383|371|402|339|285|265|253|229|125|18|30|47|0.0085|0.01121|0.00872|0.00681|0.00615|0.00831|0.01693|0.02238|0.01805|0.01648|0.01223|0.01804|0.03741|0.03323|0.03054|0.03177|0.02211|0.01813|0.01747|0.01491|0.01601|0.01378|0.01697|0.00618|-0.00797|-0.01051|-0.00921|-0.00726|-0.00531|-0.00696|-0.01784|-0.02058|-0.01757|-0.01543|-0.01418|-0.019|-0.03581|-0.03617|-0.04047|-0.03018|-0.02254|-0.01701|-0.01632|-0.01607|-0.01913|-0.0218|-0.00797|-0.00572|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|292|259|276|276|0||||||0|0|0|0||0|0|0|0|0|0|||0|||||
2025-10-11 10:58:09|CS.D.USDNOK.MINI.IP|0|none|||0|0|2025-09-11|0.02832|10|0.3293|12|-0.509292|14|2025-09-11|0.05221|0.04946|0.04946|0.04946|0.04946|0.0506|0.04005|0.0362|0.03108|0.03073|0.02832|0.02869|0.03625|0.03213|0.03177|0.02988|0.04307|0.04138|0.03975|0.04954|0.07918|0.19857|0.18208|0.12066|667|602|472|462|397|385|627|688|619|542|508|575|799|840|918|737|678|578|476|391|353|153|759|853|0.02118|0.01712|0.01598|0.01244|0.0095|0.01517|0.03128|0.03903|0.02915|0.02521|0.02213|0.02542|0.04036|0.03548|0.03727|0.02721|0.02191|0.02021|0.01668|0.01363|0.01485|0.02728|0.01817|0.03169|-0.01663|-0.01634|-0.01531|-0.01294|-0.01046|-0.01552|-0.0266|-0.04355|-0.03121|-0.02402|-0.02206|-0.02738|-0.03749|-0.03833|-0.0456|-0.02924|-0.02527|-0.01901|-0.01544|-0.01297|-0.023|-0.01906|-0.02|-0.02938|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|297|215|276|276|||0|0||0|0|0|0|0|||0|0|0|0||||0||||0|
2025-10-11 10:58:09|CS.D.USDNOK.MINI.IP|0|none|||0|0|2025-09-11|0.02832|10|0.3293|12|-0.509292|14|2025-09-11|0.05221|0.04946|0.04946|0.04946|0.04946|0.0506|0.04005|0.0362|0.03108|0.03073|0.02832|0.02869|0.03625|0.03213|0.03177|0.02988|0.04307|0.04138|0.03975|0.04954|0.07918|0.19857|0.18208|0.12066|667|602|472|462|397|385|627|688|619|542|508|575|799|840|918|737|678|578|476|391|353|153|759|853|0.02118|0.01712|0.01598|0.01244|0.0095|0.01517|0.03128|0.03903|0.02915|0.02521|0.02213|0.02542|0.04036|0.03548|0.03727|0.02721|0.02191|0.02021|0.01668|0.01363|0.01485|0.02728|0.01817|0.03169|-0.01663|-0.01634|-0.01531|-0.01294|-0.01046|-0.01552|-0.0266|-0.04355|-0.03121|-0.02402|-0.02206|-0.02738|-0.03749|-0.03833|-0.0456|-0.02924|-0.02527|-0.01901|-0.01544|-0.01297|-0.023|-0.01906|-0.02|-0.02938|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|297|215|276|276|||0|0||0|0|0|0|0|||0|0|0|0||||0||||0|
2025-10-11 10:58:09|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:58:09|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:58:10|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:58:10|CS.D.USDSEK.MINI.IP|0|none|||0|0|2025-09-11|0.02717|9|0.216636|12|-0.546679|14|2025-09-11|0.05919|0.05477|0.0547|0.05532|0.05584|0.0569|0.03213|0.02977|0.02818|0.02717|0.02728|0.02718|0.03198|0.02965|0.02809|0.02865|0.03119|0.03121|0.03143|0.03888|0.06874|0.12263|0.12125|0.10033|177|172|130|117|142|122|390|491|435|374|345|366|587|646|719|581|520|371|327|252|159|63|215|486|0.019|0.02074|0.01675|0.01413|0.01523|0.01605|0.03052|0.03526|0.03189|0.02393|0.02003|0.02242|0.03745|0.03013|0.0385|0.0315|0.02321|0.02229|0.01808|0.01488|0.01701|0.0133|0.01743|0.01785|-0.018|-0.01783|-0.01694|-0.01288|-0.01211|-0.02055|-0.02591|-0.03857|-0.02727|-0.02345|-0.02155|-0.02421|-0.04008|-0.03725|-0.04452|-0.03116|-0.02815|-0.02108|-0.01569|-0.01698|-0.0174|-0.01686|-0.01799|-0.01772|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|298|231|276|276|||0|0|0|0|0|0|0|0|||0||0||0||0|||||0|
2025-10-11 10:58:10|IX.D.RUSSELL.IED.IP|0|none|||0|0|2025-09-11|0.0128|22|1.421966|14|-0.945555|12|2025-09-11|0.01285|0.01285|0.01284|0.01285|0.01285|0.01285|0.01285|0.01285|0.01285|0.01285|0.01285|0.01285|0.01285|0.01284|0.01283|0.01283|0.01283|0.01348|0.01316|0.01347|0.0153|0.04269|0.0128|0.0128|87|58|48|34|28|42|75|141|136|114|123|152|693|2366|2373|1402|944|835|827|2264|820|0|87|57|0.02906|0.02354|0.02097|0.01714|0.0175|0.02374|0.02991|0.03512|0.0297|0.02445|0.02752|0.02835|0.06483|0.0845|0.1014|0.06468|0.05115|0.04651|0.0407|0.0537|0.02583|0.01046|0.02655|0.0221|-0.02924|-0.02208|-0.02084|-0.01847|-0.01579|-0.02663|-0.02895|-0.04324|-0.02963|-0.02262|-0.02537|-0.02661|-0.04841|-0.08585|-0.10218|-0.06122|-0.05558|-0.04799|-0.03713|-0.04591|-0.02451|-0.00927|-0.02856|-0.02144|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|267|270|264|199|276|276|||||||||||||||||||||||||
2025-10-11 10:58:11|CS.D.USDSEK.MINI.IP|0|none|||0|0|2025-09-11|0.02717|9|0.216636|12|-0.546679|14|2025-09-11|0.05919|0.05477|0.0547|0.05532|0.05584|0.0569|0.03213|0.02977|0.02818|0.02717|0.02728|0.02718|0.03198|0.02965|0.02809|0.02865|0.03119|0.03121|0.03143|0.03888|0.06874|0.12263|0.12125|0.10033|177|172|130|117|142|122|390|491|435|374|345|366|587|646|719|581|520|371|327|252|159|63|215|486|0.019|0.02074|0.01675|0.01413|0.01523|0.01605|0.03052|0.03526|0.03189|0.02393|0.02003|0.02242|0.03745|0.03013|0.0385|0.0315|0.02321|0.02229|0.01808|0.01488|0.01701|0.0133|0.01743|0.01785|-0.018|-0.01783|-0.01694|-0.01288|-0.01211|-0.02055|-0.02591|-0.03857|-0.02727|-0.02345|-0.02155|-0.02421|-0.04008|-0.03725|-0.04452|-0.03116|-0.02815|-0.02108|-0.01569|-0.01698|-0.0174|-0.01686|-0.01799|-0.01772|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|298|231|276|276|||0|0|0|0|0|0|0|0|||0||0||0||0|||||0|
2025-10-11 10:58:11|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:58:11|CS.D.USDSGD.MINI.IP|0|none|||0|0|2025-09-11|0.01385|5|0.129438|21|-0.328352|14|2025-09-11|0.01474|0.01408|0.01407|0.01396|0.01407|0.01385|0.0139|0.01439|0.01424|0.01444|0.01455|0.01451|0.0175|0.0165|0.0153|0.0149|0.01549|0.01496|0.01516|0.0161|0.05242|0.12692|0.06143|0.02825|181|180|152|135|124|139|179|191|169|153|145|160|253|271|283|258|245|214|196|119|62|121|121|88|0.01017|0.01356|0.01146|0.00917|0.00753|0.0087|0.0129|0.01433|0.01179|0.01047|0.00851|0.00866|0.01485|0.01426|0.0151|0.01252|0.00931|0.00857|0.00721|0.00578|0.00706|0.0123|0.0111|0.00715|-0.01088|-0.01407|-0.01116|-0.00834|-0.00728|-0.00784|-0.01242|-0.01321|-0.01158|-0.0099|-0.00822|-0.0087|-0.0178|-0.01607|-0.01929|-0.01284|-0.00952|-0.00765|-0.00646|-0.00636|-0.01313|-0.00987|-0.0068|-0.00751|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|314|276|276|276|||||||||||||||||||||||||
2025-10-11 10:58:12|CS.D.USDSGD.MINI.IP|0|none|||0|0|2025-09-11|0.01385|5|0.129438|21|-0.328352|14|2025-09-11|0.01474|0.01408|0.01407|0.01396|0.01407|0.01385|0.0139|0.01439|0.01424|0.01444|0.01455|0.01451|0.0175|0.0165|0.0153|0.0149|0.01549|0.01496|0.01516|0.0161|0.05242|0.12692|0.06143|0.02825|181|180|152|135|124|139|179|191|169|153|145|160|253|271|283|258|245|214|196|119|62|121|121|88|0.01017|0.01356|0.01146|0.00917|0.00753|0.0087|0.0129|0.01433|0.01179|0.01047|0.00851|0.00866|0.01485|0.01426|0.0151|0.01252|0.00931|0.00857|0.00721|0.00578|0.00706|0.0123|0.0111|0.00715|-0.01088|-0.01407|-0.01116|-0.00834|-0.00728|-0.00784|-0.01242|-0.01321|-0.01158|-0.0099|-0.00822|-0.0087|-0.0178|-0.01607|-0.01929|-0.01284|-0.00952|-0.00765|-0.00646|-0.00636|-0.01313|-0.00987|-0.0068|-0.00751|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|314|276|276|276|||||||||||||||||||||||||
2025-10-11 10:58:12|IX.D.FANG.IFM.IP|0|none|||0|0|2025-09-11|0.01236|18|0.979351|14|-0.800566|20|2025-09-11|0.03244|0.03244|0.03243|0.03244|0.03244|0.03245|0.03244|0.03243|0.02002|0.02002|0.02002|0.02002|0.02002|0.0163|0.01258|0.01258|0.01258|0.01258|0.01236|0.01242|0.01943|0.01941|0.02224|0.02309|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02583|0.01932|0.01696|0.01392|0.01324|0.0186|0.02742|0.02955|0.0363|0.01938|0.02275|0.02543|0.03861|0.08637|0.09901|0.06956|0.05551|0.05297|0.03856|0.04587|0.03889|0.02564|0.02086|0.01276|-0.02378|-0.02066|-0.01779|-0.01544|-0.01427|-0.02464|-0.02607|-0.03296|-0.03305|-0.01881|-0.02168|-0.02611|-0.03668|-0.10835|-0.08972|-0.06393|-0.04686|-0.04478|-0.03802|-0.04568|-0.03781|-0.01358|-0.0199|-0.01494|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|273|274|264|216|276|276||||||||||||0|||||||||0||||
2025-10-11 10:58:12|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:58:12|CS.D.USDZAR.MINI.IP|0|none|||0|0|2025-09-11|0.05292|14|0.340493|12|-0.468098|12|2025-09-11|0.07513|0.07379|0.07378|0.07369|0.07384|0.06884|0.05511|0.05384|0.05311|0.05329|0.05312|0.05304|0.05824|0.05568|0.05292|0.05483|0.06086|0.06023|0.05897|0.07|0.09486|0.19553|0.19063|0.08907|90|112|114|95|79|97|289|364|342|316|286|286|414|436|492|457|436|375|343|217|91|51|132|44|0.01655|0.01984|0.01649|0.0108|0.01075|0.01587|0.03618|0.0407|0.0286|0.02697|0.02045|0.02349|0.03608|0.03496|0.03933|0.0295|0.02469|0.01816|0.01763|0.01477|0.01649|0.01385|0.02081|0.0246|-0.01434|-0.01823|-0.01313|-0.01197|-0.01166|-0.01587|-0.03374|-0.03703|-0.02882|-0.0258|-0.02255|-0.02324|-0.04464|-0.03869|-0.04379|-0.03583|-0.02512|-0.02069|-0.01599|-0.01468|-0.02003|-0.01263|-0.02195|-0.01958|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|289|196|275|276|||||||0|0||0|0||0||0|0|0||||||||
2025-10-11 10:58:13|CS.D.USDZAR.MINI.IP|0|none|||0|0|2025-09-11|0.05292|14|0.340493|12|-0.468098|12|2025-09-11|0.07513|0.07379|0.07378|0.07369|0.07384|0.06884|0.05511|0.05384|0.05311|0.05329|0.05312|0.05304|0.05824|0.05568|0.05292|0.05483|0.06086|0.06023|0.05897|0.07|0.09486|0.19553|0.19063|0.08907|90|112|114|95|79|97|289|364|342|316|286|286|414|436|492|457|436|375|343|217|91|51|132|44|0.01655|0.01984|0.01649|0.0108|0.01075|0.01587|0.03618|0.0407|0.0286|0.02697|0.02045|0.02349|0.03608|0.03496|0.03933|0.0295|0.02469|0.01816|0.01763|0.01477|0.01649|0.01385|0.02081|0.0246|-0.01434|-0.01823|-0.01313|-0.01197|-0.01166|-0.01587|-0.03374|-0.03703|-0.02882|-0.0258|-0.02255|-0.02324|-0.04464|-0.03869|-0.04379|-0.03583|-0.02512|-0.02069|-0.01599|-0.01468|-0.02003|-0.01263|-0.02195|-0.01958|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|289|196|275|276|||||||0|0||0|0||0||0|0|0||||||||
2025-10-11 10:58:14|IX.D.ASX.IFD.IP|0|none|||0|0|2025-09-11|0.01123|0|0.342106|0|-0.265951|12|2025-09-11|0.01123|0.01124|0.01124|0.01124|0.01124|0.01124|0.03372|0.0356|0.03373|0.03373|0.03373|0.03374|0.03374|0.03373|0.03374|0.03374|0.03373|0.03373|0.03372|0.03371|0.03471|0.04497|0.04493|0.04119|360|247|187|160|182|264|526|77|46|38|32|39|64|90|99|76|35|28|24|51|10|0|0|66|0.05329|0.04096|0.03191|0.0236|0.02735|0.02574|0.02424|0.02613|0.02248|0.01893|0.019|0.01751|0.02419|0.03235|0.03745|0.03025|0.02317|0.01951|0.01978|0.02193|0.01439|0.00528|0.0105|0.02022|-0.05088|-0.04009|-0.03088|-0.02577|-0.02859|-0.02609|-0.02394|-0.0319|-0.02158|-0.01835|-0.01754|-0.01889|-0.02395|-0.03153|-0.03159|-0.02552|-0.01954|-0.02038|-0.01739|-0.01955|-0.01428|-0.00448|-0.01188|-0.01642|276|276|276|276|276|276|276|276|276|276|276|275|276|276|276|276|276|267|268|267|257|214|276|276|||||||||||||||||||||||||
2025-10-11 10:58:14|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-09-11|0.22998|16|0.359533|1|-0.42545|13|2025-09-11|0.25995|0.23033|0.23034|0.26064|0.23042|0.25945|0.23037|0.23033|0.23047|0.23045|0.23049|0.23056|0.23044|0.2303|0.23021|0.23009|0.22998|0.27777|||||||13|49|35|23|8|24|35|36|26|19|17|21|30|53|41|42|20|16|||||||0.02656|0.06383|0.032|0.04057|0.01815|0.06849|0.04209|0.05356|0.0404|0.03058|0.02969|0.0327|0.03702|0.05426|0.0504|0.05079|0.02595|0.02785|||||||-0.04693|-0.04211|-0.03347|-0.0534|-0.01723|-0.0581|-0.03706|-0.05356|-0.04736|-0.02994|-0.02975|-0.02848|-0.03019|-0.05334|-0.04409|-0.04705|-0.02452|-0.05762|||||||246|258|264|252|238|263|264|264|264|262|262|260|264|264|264|264|259|253|||||||||||||||||||||||||
2025-10-11 10:58:14|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-09-11|0.22998|16|0.359533|1|-0.42545|13|2025-09-11|0.25995|0.23033|0.23034|0.26064|0.23042|0.25945|0.23037|0.23033|0.23047|0.23045|0.23049|0.23056|0.23044|0.2303|0.23021|0.23009|0.22998|0.27777|||||||13|49|35|23|8|24|35|36|26|19|17|21|30|53|41|42|20|16|||||||0.02656|0.06383|0.032|0.04057|0.01815|0.06849|0.04209|0.05356|0.0404|0.03058|0.02969|0.0327|0.03702|0.05426|0.0504|0.05079|0.02595|0.02785|||||||-0.04693|-0.04211|-0.03347|-0.0534|-0.01723|-0.0581|-0.03706|-0.05356|-0.04736|-0.02994|-0.02975|-0.02848|-0.03019|-0.05334|-0.04409|-0.04705|-0.02452|-0.05762|||||||246|258|264|252|238|263|264|264|264|262|262|260|264|264|264|264|259|253|||||||||||||||||||||||||
2025-10-11 10:58:14|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:58:14|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:58:14|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:58:15|CC.D.W.UME.IP|0|none|||0|0|2025-09-11|0.11427|2|0.574053|13|-0.478011|13|2025-09-11|0.11435|0.11437|0.11427|0.11434|0.11444|0.11442|0.1144|0.11441|0.11438|0.11438|0.11451|0.11449|0.11447|0.11448|0.1144|0.11446|0.11445|0.1144|0.11436||||||77|22|33|15|11|31|27|58|61|67|42|65|140|836|477|337|350|342|990||||||0.06256|0.03418|0.03775|0.03494|0.0308|0.04121|0.04878|0.05229|0.07178|0.05081|0.04823|0.06641|0.06378|0.14273|0.10274|0.08273|0.08301|0.05852|0.08131||||||-0.0666|-0.03758|-0.03492|-0.03163|-0.0314|-0.04109|-0.04805|-0.06115|-0.06242|-0.0598|-0.04962|-0.05423|-0.0658|-0.15357|-0.10024|-0.08883|-0.08369|-0.06039|-0.07616||||||242|226|196|161|144|200|234|248|251|259|243|250|194|132|263|260|261|253|88|||||||||||||||||||||||||
2025-10-11 10:58:15|IX.D.CAC.IFM.IP|0|none|||0|0|2025-09-11|0.01282|7|0.337516|6|-0.344345|7|2025-09-11|0.0417|0.03846|0.03844|0.03845|0.03847|0.03848|0.02565|0.01282|0.01282|0.01282|0.01282|0.01282|0.01282|0.01282|0.01282|0.01924|0.02565|0.02564|0.02563|0.02563|0.05121|0.05121|0.05123|0.05123|0|0|0|0|0|0|88|482|314|223|212|181|235|328|342|603|66|39|30|58|117|0|0|0|0.02925|0.02051|0.01923|0.01654|0.01885|0.02724|0.04922|0.06987|0.04528|0.03805|0.03576|0.0299|0.03847|0.04249|0.04079|0.03734|0.02683|0.02297|0.01992|0.02326|0.01833|0.00659|0.01456|0.0109|-0.02755|-0.02502|-0.01775|-0.01897|-0.01904|-0.02882|-0.05241|-0.07181|-0.05244|-0.0377|-0.03429|-0.03046|-0.04042|-0.04391|-0.05147|-0.04109|-0.0233|-0.02284|-0.01836|-0.01938|-0.01693|-0.00628|-0.01601|-0.01253|272|270|256|240|257|273|276|276|276|276|276|276|276|276|276|276|276|275|274|276|264|206|276|276||||||||0||0||||||0|||||||||
2025-10-11 10:58:15|CC.D.W.UME.IP|0|none|||0|0|2025-09-11|0.11427|2|0.574053|13|-0.478011|13|2025-09-11|0.11435|0.11437|0.11427|0.11434|0.11444|0.11442|0.1144|0.11441|0.11438|0.11438|0.11451|0.11449|0.11447|0.11448|0.1144|0.11446|0.11445|0.1144|0.11436||||||77|22|33|15|11|31|27|58|61|67|42|65|140|836|477|337|350|342|990||||||0.06256|0.03418|0.03775|0.03494|0.0308|0.04121|0.04878|0.05229|0.07178|0.05081|0.04823|0.06641|0.06378|0.14273|0.10274|0.08273|0.08301|0.05852|0.08131||||||-0.0666|-0.03758|-0.03492|-0.03163|-0.0314|-0.04109|-0.04805|-0.06115|-0.06242|-0.0598|-0.04962|-0.05423|-0.0658|-0.15357|-0.10024|-0.08883|-0.08369|-0.06039|-0.07616||||||242|226|196|161|144|200|234|248|251|259|243|250|194|132|263|260|261|253|88|||||||||||||||||||||||||
2025-10-11 10:58:16|CC.D.KC.UME.IP|0|none|||0|0|2025-09-11|0.07015|16|1.726607|8|-1.355385|12|2025-09-11|||||||||0.11899|0.11235|0.11393|0.10104|0.08882|0.08663|0.08414|0.0773|0.07015|0.07674|||||||||||||||88|41|36|49|106|140|139|132|156|80|||||||||||||||0.27728|0.14903|0.11676|0.15924|0.23087|0.24197|0.17903|0.16801|0.14096|0.08273|||||||||||||||-0.23512|-0.14983|-0.13449|-0.16334|-0.21978|-0.19706|-0.22586|-0.19785|-0.1284|-0.104|||||||189|252|252|258|264|264|264|264|264|135||||||||||0|||0|0|0||||||||||
2025-10-11 10:58:16|CC.D.KC.UME.IP|0|none|||0|0|2025-09-11|0.07015|16|1.726607|8|-1.355385|12|2025-09-11|||||||||0.11899|0.11235|0.11393|0.10104|0.08882|0.08663|0.08414|0.0773|0.07015|0.07674|||||||||||||||88|41|36|49|106|140|139|132|156|80|||||||||||||||0.27728|0.14903|0.11676|0.15924|0.23087|0.24197|0.17903|0.16801|0.14096|0.08273|||||||||||||||-0.23512|-0.14983|-0.13449|-0.16334|-0.21978|-0.19706|-0.22586|-0.19785|-0.1284|-0.104|||||||189|252|252|258|264|264|264|264|264|135||||||||||0|||0|0|0||||||||||
2025-10-11 10:58:16|IX.D.XINHUA.IFM.IP|0|none|||0|0|2025-09-11|0.06833|19|0.618005|1|-0.574014|1|2025-09-11|0.16468|0.06852|0.06842|0.06838|0.06838|0.06841|0.06835|0.07631|0.12088|0.07724|0.44624|0.44064|0.07617|0.07592|0.07601|0.07593|0.07578|0.44455|0.81083|0.06833|0.06833|0.14064|0.16403|0.16401|0|7483|5764|3063|607|4632|5432|1550|857|482|253|179|294|682|694|476|269|209|166|216|87|4|0|0|0.01226|0.112|0.11928|0.07009|0.01834|0.09943|0.09846|0.03163|0.02189|0.02093|0.01622|0.01566|0.0189|0.02455|0.02477|0.02141|0.01421|0.0125|0.01109|0.01173|0.00778|0.00507|0.00877|0.00786|-0.01086|-0.10024|-0.11292|-0.06426|-0.01927|-0.09008|-0.08646|-0.03048|-0.02002|-0.02196|-0.0178|-0.01473|-0.0183|-0.02455|-0.02315|-0.02068|-0.01335|-0.01242|-0.01073|-0.00928|-0.01115|-0.00672|-0.00887|-0.00682|276|276|276|276|276|276|276|276|276|276|270|274|276|276|276|276|275|271|271|266|258|206|275|276|||||||||||||||||||||||||
2025-10-11 10:58:17|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-09-11|0.10156|15|0.321676|14|-0.24111|8|2025-09-11|0.11585|0.11339|0.11535|0.12269|0.11538|0.12273|0.1235|0.10205|0.10246|0.10171|0.10175|0.10182|0.10254|0.10167|0.10199|0.10156|0.1031|0.1209|||||||53|197|151|99|31|105|161|125|105|75|72|97|142|235|194|148|94|56|||||||0.0272|0.04226|0.02691|0.02703|0.01283|0.03875|0.03615|0.05037|0.03796|0.02787|0.02375|0.02892|0.0433|0.05005|0.04579|0.03842|0.02723|0.02528|||||||-0.02301|-0.03296|-0.02936|-0.02888|-0.01438|-0.02972|-0.04561|-0.04296|-0.04258|-0.02606|-0.02919|-0.03406|-0.03336|-0.05179|-0.03837|-0.03532|-0.02919|-0.02982|||||||252|258|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|||||||||||||||||||||||||
2025-10-11 10:58:17|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-09-11|0.10156|15|0.321676|14|-0.24111|8|2025-09-11|0.11585|0.11339|0.11535|0.12269|0.11538|0.12273|0.1235|0.10205|0.10246|0.10171|0.10175|0.10182|0.10254|0.10167|0.10199|0.10156|0.1031|0.1209|||||||53|197|151|99|31|105|161|125|105|75|72|97|142|235|194|148|94|56|||||||0.0272|0.04226|0.02691|0.02703|0.01283|0.03875|0.03615|0.05037|0.03796|0.02787|0.02375|0.02892|0.0433|0.05005|0.04579|0.03842|0.02723|0.02528|||||||-0.02301|-0.03296|-0.02936|-0.02888|-0.01438|-0.02972|-0.04561|-0.04296|-0.04258|-0.02606|-0.02919|-0.03406|-0.03336|-0.05179|-0.03837|-0.03532|-0.02919|-0.02982|||||||252|258|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|||||||||||||||||||||||||
2025-10-11 10:58:17|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2025-09-11|0.06605|17|0.449878|1|-0.468665|5|2025-09-11|0.19865|0.09925|0.06607|0.06609|0.1984|0.06611|0.06608|0.06609|0.13235|0.09924|0.06612|0.06613|0.06613|0.06613|0.0661|0.06608|0.06606|0.06605|0.07707|0.19823|0.19816|0.19816|0.19814|0.19813|0|1581|1392|957|1|1058|1097|1326|1265|152|86|59|116|337|313|200|98|80|81|0|0|0|0|0|0.0146|0.10779|0.09889|0.07001|0.00663|0.08561|0.07169|0.05452|0.03061|0.03611|0.0264|0.02317|0.03294|0.05611|0.06262|0.04798|0.03521|0.02787|0.02615|0.02079|0.0132|0.00449|0.01018|0.00799|-0.01183|-0.08204|-0.10324|-0.07476|-0.00683|-0.08864|-0.07689|-0.0548|-0.03172|-0.02567|-0.02514|-0.02453|-0.03449|-0.04975|-0.05041|-0.04711|-0.03158|-0.02904|-0.03355|-0.01842|-0.01153|-0.00406|-0.01053|-0.00818|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|276|270|264|206|276|276|||||||||||||||||||||||||
2025-10-11 10:58:18|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:58:18|CC.D.C.UME.IP|0|none|||0|0|2025-09-11|0.14624|18|0.451354|13|-0.858152|16|2025-09-11|0.14657|0.147|0.14706|0.14678|0.14733|0.14717|0.1467|0.14683|0.1466|0.14652|0.14657|0.14659|0.14627|0.14664|0.14648|0.1465|0.14652|0.14629|0.14624||||||288|86|73|92|25|43|71|90|100|122|89|112|354|1794|1050|1104|1036|819|2765||||||0.06813|0.03456|0.04149|0.03521|0.03267|0.04274|0.04035|0.05345|0.05557|0.05224|0.04932|0.0535|0.05875|0.13442|0.09588|0.09138|0.08521|0.07251|0.09575||||||-0.06138|-0.04873|-0.03718|-0.02917|-0.03585|-0.03968|-0.04829|-0.05232|-0.05069|-0.05013|-0.05478|-0.05012|-0.06834|-0.11615|-0.0941|-0.08248|-0.11181|-0.06954|-0.07576||||||187|161|135|86|69|130|166|185|204|208|201|215|180|132|254|249|238|229|85|||||||||||||||||||||||||
2025-10-11 10:58:18|CC.D.C.UME.IP|0|none|||0|0|2025-09-11|0.14624|18|0.451354|13|-0.858152|16|2025-09-11|0.14657|0.147|0.14706|0.14678|0.14733|0.14717|0.1467|0.14683|0.1466|0.14652|0.14657|0.14659|0.14627|0.14664|0.14648|0.1465|0.14652|0.14629|0.14624||||||288|86|73|92|25|43|71|90|100|122|89|112|354|1794|1050|1104|1036|819|2765||||||0.06813|0.03456|0.04149|0.03521|0.03267|0.04274|0.04035|0.05345|0.05557|0.05224|0.04932|0.0535|0.05875|0.13442|0.09588|0.09138|0.08521|0.07251|0.09575||||||-0.06138|-0.04873|-0.03718|-0.02917|-0.03585|-0.03968|-0.04829|-0.05232|-0.05069|-0.05013|-0.05478|-0.05012|-0.06834|-0.11615|-0.0941|-0.08248|-0.11181|-0.06954|-0.07576||||||187|161|135|86|69|130|166|185|204|208|201|215|180|132|254|249|238|229|85|||||||||||||||||||||||||
2025-10-11 10:58:19|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:58:19|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:58:19|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2025-09-11|0.03922|15|0.646535|14|-0.400912|12|2025-09-11|0.15725|0.15718|0.15709|0.15712|0.15712|0.15717|0.15714|0.15715|0.15719|0.15718|0.15717|0.15719|0.15718|0.09821|0.03923|0.03922|0.03922|0.04184|0.04053|0.0414|0.15683|0.15657|0.15683|0.15685|46|58|48|37|33|46|94|210|177|151|123|134|329|955|858|629|282|264|284|1175|171|7|0|2|0.03613|0.04768|0.03728|0.0301|0.02371|0.03437|0.0359|0.03098|0.02508|0.02276|0.01992|0.01835|0.03826|0.03726|0.04965|0.03602|0.02838|0.02505|0.02093|0.02431|0.01871|0.00788|0.01949|0.0147|-0.03373|-0.04115|-0.04374|-0.0308|-0.02231|-0.04116|-0.0378|-0.03254|-0.02643|-0.02478|-0.01763|-0.01861|-0.03405|-0.0386|-0.04605|-0.03878|-0.02781|-0.02176|-0.02308|-0.01982|-0.02295|-0.02619|-0.02228|-0.01691|275|274|272|272|272|276|276|276|276|275|276|276|276|276|276|276|276|270|267|269|254|33|256|250|||||||||||||||||||||||||
2025-10-11 10:58:20|IX.D.STXE.IFM.IP|0|none|||0|0|2025-09-11|0.02779|19|0.281425|10|-0.304625|0|2025-09-11|0.04178|0.03706|0.03706|0.03707|0.03708|0.03708|0.02781|0.02781|0.02781|0.02781|0.02781|0.02781|0.02781|0.02781|0.02781|0.02782|0.02782|0.02781|0.0278|0.02779|0.05555|0.05556|0.05556|0.05556|131|61|53|61|68|157|792|3457|2781|2622|2090|1848|2482|3034|4030|9481|1000|515|354|757|4|0|0|0|0.03072|0.02188|0.02157|0.01854|0.02098|0.03111|0.04464|0.06404|0.05041|0.04017|0.03862|0.03155|0.03906|0.04411|0.04862|0.04415|0.02859|0.02781|0.02576|0.02625|0.01917|0.00705|0.01449|0.01113|-0.02987|-0.02619|-0.02034|-0.02158|-0.02186|-0.03155|-0.04828|-0.06551|-0.05377|-0.04014|-0.03782|-0.03631|-0.04466|-0.0512|-0.05643|-0.04253|-0.02933|-0.02637|-0.0241|-0.02343|-0.01716|-0.0063|-0.01592|-0.01292|271|267|239|221|232|268|275|276|276|275|275|275|275|276|276|276|269|265|257|258|264|206|276|276|||||||||||||||||||||||||
2025-10-11 10:58:20|CS.D.CFEGOLD.CDE.IP|0|none|||0|0|2025-09-11|0.00939|19|0.67548|12|-0.357192|3|2025-09-11|0.01216|0.01237|0.01224|0.01231|0.01217|0.01217|0.0113|0.01129|0.01092|0.01104|0.01088|0.01101|0.01342|0.013|0.01084|0.0105|0.01033|0.00993|0.00964|0.00939|0.01068||0.01438|0.01296|431|600|500|397|278|383|538|596|518|470|460|528|936|1206|1202|831|600|469|407|462|232||216|222|0.04056|0.04348|0.03422|0.02694|0.0213|0.0262|0.03383|0.0367|0.0312|0.02759|0.02945|0.03017|0.05396|0.05534|0.05846|0.03807|0.03003|0.02105|0.0185|0.02512|0.01522||0.02329|0.02731|-0.03329|-0.03535|-0.03398|-0.0302|-0.01988|-0.028|-0.03514|-0.03911|-0.02713|-0.02155|-0.02679|-0.02526|-0.04198|-0.04799|-0.05479|-0.03917|-0.02939|-0.02497|-0.02096|-0.02122|-0.02034||-0.0223|-0.02533|276|276|276|276|265|264|264|264|264|265|276|276|276|276|276|276|276|276|270|264|264|276|276||0|||||0|||||0|0|0|0||0||0||||0|0|
2025-10-11 10:58:20|CS.D.CFEGOLD.CDE.IP|0|none|||0|0|2025-09-11|0.00939|19|0.67548|12|-0.357192|3|2025-09-11|0.01216|0.01237|0.01224|0.01231|0.01217|0.01217|0.0113|0.01129|0.01092|0.01104|0.01088|0.01101|0.01342|0.013|0.01084|0.0105|0.01033|0.00993|0.00964|0.00939|0.01068||0.01438|0.01296|431|600|500|397|278|383|538|596|518|470|460|528|936|1206|1202|831|600|469|407|462|232||216|222|0.04056|0.04348|0.03422|0.02694|0.0213|0.0262|0.03383|0.0367|0.0312|0.02759|0.02945|0.03017|0.05396|0.05534|0.05846|0.03807|0.03003|0.02105|0.0185|0.02512|0.01522||0.02329|0.02731|-0.03329|-0.03535|-0.03398|-0.0302|-0.01988|-0.028|-0.03514|-0.03911|-0.02713|-0.02155|-0.02679|-0.02526|-0.04198|-0.04799|-0.05479|-0.03917|-0.02939|-0.02497|-0.02096|-0.02122|-0.02034||-0.0223|-0.02533|276|276|276|276|265|264|264|264|264|265|276|276|276|276|276|276|276|276|270|264|264|276|276||0|||||0|||||0|0|0|0||0||0||||0|0|
2025-10-11 10:58:21|CC.D.HO.UME.IP|0|none|||0|0|2025-09-11|0.0872|18|0.686699|14|-0.935481|9|2025-09-11|0.08737|0.08742|0.08741|0.0874|0.08738|0.08738|0.08728|0.08732|0.08733|0.08733|0.0874|0.08739|0.08743|0.08754|0.08747|0.08739|0.08736|0.08725|0.0872|0.08725|0.08726||0.08743|0.08738|8|6|4|3|3|4|11|19|32|29|26|37|104|191|204|204|160|172|271|38|29||5|2|0.03319|0.04387|0.04237|0.03386|0.02867|0.04157|0.08083|0.0754|0.08982|0.07315|0.06937|0.06761|0.06588|0.12145|0.10943|0.10453|0.06949|0.07613|0.06214|0.03702|0.02786||0.03103|0.01859|-0.03908|-0.04444|-0.03787|-0.03124|-0.02835|-0.03774|-0.07471|-0.08362|-0.08698|-0.07894|-0.07333|-0.06286|-0.0803|-0.11401|-0.10604|-0.09371|-0.07309|-0.06625|-0.06547|-0.03768|-0.03528||-0.03524|-0.01625|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|228|222|216|216|261|254|||||||||||||||||||||||||
2025-10-11 10:58:21|CC.D.HO.UME.IP|0|none|||0|0|2025-09-11|0.0872|18|0.686699|14|-0.935481|9|2025-09-11|0.08737|0.08742|0.08741|0.0874|0.08738|0.08738|0.08728|0.08732|0.08733|0.08733|0.0874|0.08739|0.08743|0.08754|0.08747|0.08739|0.08736|0.08725|0.0872|0.08725|0.08726||0.08743|0.08738|8|6|4|3|3|4|11|19|32|29|26|37|104|191|204|204|160|172|271|38|29||5|2|0.03319|0.04387|0.04237|0.03386|0.02867|0.04157|0.08083|0.0754|0.08982|0.07315|0.06937|0.06761|0.06588|0.12145|0.10943|0.10453|0.06949|0.07613|0.06214|0.03702|0.02786||0.03103|0.01859|-0.03908|-0.04444|-0.03787|-0.03124|-0.02835|-0.03774|-0.07471|-0.08362|-0.08698|-0.07894|-0.07333|-0.06286|-0.0803|-0.11401|-0.10604|-0.09371|-0.07309|-0.06625|-0.06547|-0.03768|-0.03528||-0.03524|-0.01625|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|228|222|216|216|261|254|||||||||||||||||||||||||
2025-10-11 10:58:21|IX.D.FTSE.CFD.IP|0|none|||0|0|2025-09-11|0.01225|7|0.197979|7|-0.202673|13|2025-09-11|0.03299|0.033|0.033|0.033|0.033|0.03301|0.02262|0.01225|0.01225|0.01225|0.01225|0.01225|0.01225|0.01225|0.01225|0.01831|0.02263|0.02262|0.02262|0.02427|0.04334|0.04332|0.04334|0.04334|18|9|6|9|9|18|113|513|243|228|228|217|283|402|451|1042|135|74|71|138|0|0|0|0|0.02033|0.01305|0.01104|0.01183|0.01011|0.01366|0.02234|0.03307|0.02642|0.02533|0.02199|0.02091|0.02411|0.03625|0.03018|0.03212|0.01969|0.01849|0.0172|0.01857|0.0122|0.00622|0.00892|0.0077|-0.01759|-0.01343|-0.01151|-0.0107|-0.01168|-0.01514|-0.02478|-0.03889|-0.02601|-0.02234|-0.01968|-0.01935|-0.02348|-0.03339|-0.03379|-0.02961|-0.01922|-0.01612|-0.01596|-0.01601|-0.01133|-0.00365|-0.00956|-0.00774|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|274|275|264|212|276|276|||||||||||||||||||||||||
2025-10-11 10:58:22|KB.D.MID250.CASH.IP|0|none|||0|0|2025-08-22|0|7|0.260242|14|-0.080995|12|2025-08-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01886|0.01294|0.01428|0.01108|0.01373|0.01792|0.01573|0.02749|0.02201||||||||||||||||-0.019|-0.01527|-0.01472|-0.0145|-0.01392|-0.01667|-0.023|-0.01797|-0.01307|||||||||81|108|108|108|108|108|108|108|54|||||||||0|0|0|0|0|0|0|0|||||||||
2025-10-11 10:58:22|CC.D.HG.UME.IP|0|none|||0|0|2025-09-11|0.04386|23|0.467544|7|-0.414902|8|2025-09-11|0.04393|0.04393|0.04392|0.04392|0.04393|0.04393|0.04393|0.04394|0.04396|0.04397|0.04398|0.044|0.04399|0.04396|0.04393|0.04391|0.0439|0.04389|0.04389|0.04388|0.04388||0.04387|0.04386|21|38|23|16|12|25|47|60|59|40|42|70|154|187|191|165|255|78|35|40|23||15|7|0.03047|0.04849|0.03722|0.03061|0.0187|0.04308|0.05102|0.06181|0.05057|0.03713|0.0355|0.03908|0.06028|0.0693|0.06763|0.05524|0.04917|0.03244|0.0259|0.02953|0.02193||0.02898|0.0175|-0.02733|-0.04803|-0.03604|-0.03191|-0.01848|-0.0341|-0.04818|-0.06179|-0.05626|-0.03487|-0.03797|-0.0417|-0.0582|-0.07711|-0.05938|-0.05319|-0.04455|-0.03304|-0.02954|-0.02409|-0.02248||-0.03016|-0.015|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|263|275|273||||||||||||||0|||||||||||
2025-10-11 10:58:22|CC.D.HG.UME.IP|0|none|||0|0|2025-09-11|0.04386|23|0.467544|7|-0.414902|8|2025-09-11|0.04393|0.04393|0.04392|0.04392|0.04393|0.04393|0.04393|0.04394|0.04396|0.04397|0.04398|0.044|0.04399|0.04396|0.04393|0.04391|0.0439|0.04389|0.04389|0.04388|0.04388||0.04387|0.04386|21|38|23|16|12|25|47|60|59|40|42|70|154|187|191|165|255|78|35|40|23||15|7|0.03047|0.04849|0.03722|0.03061|0.0187|0.04308|0.05102|0.06181|0.05057|0.03713|0.0355|0.03908|0.06028|0.0693|0.06763|0.05524|0.04917|0.03244|0.0259|0.02953|0.02193||0.02898|0.0175|-0.02733|-0.04803|-0.03604|-0.03191|-0.01848|-0.0341|-0.04818|-0.06179|-0.05626|-0.03487|-0.03797|-0.0417|-0.0582|-0.07711|-0.05938|-0.05319|-0.04455|-0.03304|-0.02954|-0.02409|-0.02248||-0.03016|-0.015|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|263|275|273||||||||||||||0|||||||||||
2025-10-11 10:58:23|CC.D.IRON.UME.IP|0|none|||0|0|2025-09-11|0.56434|7|0.755002|1|-0.867815|3|2025-09-11||0.57691|0.57669|0.57634||0.57672|0.57637|0.56434||||||0.57583|0.57563|0.57514||||||||||3031|3027|2691||2938|2507|0||||||3412|1690|0||||||||||0.10961|0.12552|0.09179||0.10652|0.10712|0.05035||||||0.11066|0.09288|||||||||||-0.10675|-0.10684|-0.13301||-0.12105|-0.09456|||||||-0.10095|-0.08202||||||||||276|208|143|135|273|2|268|259|5|||||||||||||||||||||||||
2025-10-11 10:58:23|CC.D.IRON.UME.IP|0|none|||0|0|2025-09-11|0.56434|7|0.755002|1|-0.867815|3|2025-09-11||0.57691|0.57669|0.57634||0.57672|0.57637|0.56434||||||0.57583|0.57563|0.57514||||||||||3031|3027|2691||2938|2507|0||||||3412|1690|0||||||||||0.10961|0.12552|0.09179||0.10652|0.10712|0.05035||||||0.11066|0.09288|||||||||||-0.10675|-0.10684|-0.13301||-0.12105|-0.09456|||||||-0.10095|-0.08202||||||||||276|208|143|135|273|2|268|259|5|||||||||||||||||||||||||
2025-10-11 10:58:23|IX.D.DAX.IDE.IP|0|none|||0|0|2025-09-11|0.00582|7|0.253746|10|-0.353332|7|2025-09-11|0.02286|0.02079|0.02079|0.02079|0.02079|0.0208|0.01164|0.00582|0.00582|0.00583|0.00582|0.00583|0.00583|0.00583|0.00583|0.00875|0.01166|0.01166|0.01166|0.01165|0.02912|0.02913|0.02912|0.02911|10|4|2|4|5|15|121|348|207|156|134|125|149|199|228|278|55|35|28|63|1|0|0|0|0.02739|0.01796|0.01363|0.01595|0.0185|0.02668|0.04127|0.06473|0.04305|0.03774|0.02934|0.02772|0.03316|0.03873|0.04179|0.03692|0.02458|0.02131|0.01905|0.01989|0.01734|0.006|0.01537|0.01121|-0.02542|-0.02324|-0.01695|-0.01635|-0.01739|-0.03186|-0.04251|-0.06111|-0.05136|-0.03537|-0.03282|-0.02979|-0.03979|-0.04483|-0.05152|-0.03291|-0.02308|-0.0216|-0.0161|-0.01831|-0.01679|-0.00541|-0.01495|-0.01136|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|213|276|276||||||||||||||||||0|||||||
2025-10-11 10:58:24|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-09-11|0.32946|6|1.007049|7|-3.175923|19|2025-09-11|||||||0.32946|0.41613|1.10547|0.74799|1.84875|1.11701|1.84998|1.11018|0.74061|3.88362|36.49479|52.27586|57.76504|52.87973|||||||||||2|4|8|4|2|2|4|3|6|20|0|0|0|0|||||||||||0.01664|0.11501|0.05043|0.0445|0.03654|0.04181|0.05025|0.05508|0.05573|0.05364|0.04296|0.04577|0.04499|0.03934|||||||||||-0.05754|-0.08468|-0.05836|-0.04769|-0.03403|-0.03876|-0.05124|-0.05243|-0.05446|-0.06118|-0.05451|-0.03173|-0.03835|-0.30324|||||14|275|275|271|271|270|273|274|276|236|136|104|101|118|||||||||||||||||||||||||
2025-10-11 10:58:24|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-09-11|0.30205|4|0.252729|14|-0.355601|17|2025-09-11|0.30223|0.30228|0.30223|0.30222|0.30205|0.3023|0.30215|0.30231|0.30228|0.30229|0.30232|0.30225|0.30231|0.30224|0.30219|0.30273|0.30225|0.36715|||||||5|19|14|10|6|11|16|21|20|12|8|11|14|28|20|26|13|7|||||||0.02542|0.03751|0.02612|0.02155|0.01886|0.02504|0.02924|0.04586|0.05321|0.03004|0.02437|0.03505|0.03714|0.04726|0.04801|0.05714|0.03612|0.02371|||||||-0.01872|-0.03974|-0.02862|-0.02456|-0.01862|-0.02719|-0.03086|-0.05011|-0.047|-0.029|-0.02763|-0.03002|-0.0372|-0.04704|-0.03896|-0.05459|-0.03547|-0.04056|||||||189|255|253|224|156|248|258|264|263|253|254|254|263|264|263|264|252|219|||||||||||||||||||||||||
2025-10-11 10:58:24|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-09-11|0.30205|4|0.252729|14|-0.355601|17|2025-09-11|0.30223|0.30228|0.30223|0.30222|0.30205|0.3023|0.30215|0.30231|0.30228|0.30229|0.30232|0.30225|0.30231|0.30224|0.30219|0.30273|0.30225|0.36715|||||||5|19|14|10|6|11|16|21|20|12|8|11|14|28|20|26|13|7|||||||0.02542|0.03751|0.02612|0.02155|0.01886|0.02504|0.02924|0.04586|0.05321|0.03004|0.02437|0.03505|0.03714|0.04726|0.04801|0.05714|0.03612|0.02371|||||||-0.01872|-0.03974|-0.02862|-0.02456|-0.01862|-0.02719|-0.03086|-0.05011|-0.047|-0.029|-0.02763|-0.03002|-0.0372|-0.04704|-0.03896|-0.05459|-0.03547|-0.04056|||||||189|255|253|224|156|248|258|264|263|253|254|254|263|264|263|264|252|219|||||||||||||||||||||||||
2025-10-11 10:58:24|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:58:25|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:58:25|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-09-11|3.88842|8|1.720625|10|-1.624968|14|2025-09-11|||||||4.4944|3.93778|3.88842|10.23885|13.97523|18.58991|13.78721|9.33044|5.00015|12.87315|21.90998|34.04588|60.6627|44.93381|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.55091|0.26048|0.06696|0.04243|0.05145|0.09252|0.06989|0.04605|0.09146|0.22399|0.20922|0.06299|0.11045|0.10133|||||||||||-0.54859|-0.07263|-0.06467|-0.05657|-0.04189|-0.04178|-0.06265|-0.05683|-0.07203|-0.16609|-0.52131|-0.14755|-0.21262|-0.17861|||||94|275|276|270|269|272|273|275|274|254|75|50|37|51|||||||||||||||||||||||||
2025-10-11 10:58:25|CC.D.LC.UME.IP|0|none|||0|0|2025-09-11|0.05098|18|1.234686|13|-0.633765|15|2025-09-11||||||||||||||0.05112|0.0511|0.05104|0.05105|0.05105|0.05098|||||||||||||||||||546|294|243|239|333|478|||||||||||||||||||0.15977|0.09489|0.08766|0.09325|0.08066|0.0577|||||||||||||||||||-0.14405|-0.09102|-0.09029|-0.08418|-0.08764|-0.03256||||||132|264|264|264|264|24||||||||||||||0|0||||||||||
2025-10-11 10:58:25|CC.D.LC.UME.IP|0|none|||0|0|2025-09-11|0.05098|18|1.234686|13|-0.633765|15|2025-09-11||||||||||||||0.05112|0.0511|0.05104|0.05105|0.05105|0.05098|||||||||||||||||||546|294|243|239|333|478|||||||||||||||||||0.15977|0.09489|0.08766|0.09325|0.08066|0.0577|||||||||||||||||||-0.14405|-0.09102|-0.09029|-0.08418|-0.08764|-0.03256||||||132|264|264|264|264|24||||||||||||||0|0||||||||||
2025-10-11 10:58:25|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:58:26|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:58:26|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:58:26|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:58:26|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:58:27|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2025-09-11|0.01966|2|0.45533|1|-0.392809|2|2025-09-11|0.11822|0.04431|0.01966|0.01967|0.11806|0.01967|0.01967|0.01967|0.06891|0.05316|0.03148|0.03148|0.03149|0.03148|0.03147|0.03146|0.03145|0.03145|0.03865|0.11794|0.1179|0.11786|0.11788|0.11786|0|1752|1609|939|1|1081|1049|1046|698|106|67|57|117|256|246|148|84|67|65|0|0|0|0|0|0.01605|0.08931|0.07812|0.05601|0.00844|0.06619|0.05891|0.04461|0.02736|0.03002|0.02562|0.02024|0.03307|0.04684|0.05794|0.04248|0.03193|0.0236|0.02116|0.02197|0.01383|0.00437|0.01254|0.01047|-0.01883|-0.07182|-0.08172|-0.05741|-0.01032|-0.07077|-0.05875|-0.0479|-0.03201|-0.02563|-0.02426|-0.0235|-0.03359|-0.04467|-0.04745|-0.04001|-0.0293|-0.02337|-0.02604|-0.02085|-0.01331|-0.00552|-0.01177|-0.00959|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|272|264|212|276|276|||0|||||0||0|||||||||||||||
2025-10-11 10:58:27|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:58:27|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:58:27|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2025-09-11|0.05384|18|1.146823|12|-0.451157|13|2025-09-11|0.06414|0.06388|0.06398|0.06317|0.06439|0.06286|0.06104|0.06075|0.0606|0.06021|0.0621|0.05927|0.0646|0.06424|0.06073|0.05661|0.05738|0.05583|0.05384|0.0541|0.06279||0.08451|0.07817|124|260|218|146|76|142|217|232|210|181|175|213|391|542|553|328|219|159|141|128|56||60|62|0.04365|0.05901|0.05293|0.04121|0.02943|0.04585|0.05276|0.05885|0.04594|0.0477|0.04715|0.05134|0.09042|0.09724|0.10311|0.06441|0.05087|0.03448|0.03307|0.03557|0.02815||0.0375|0.02832|-0.0369|-0.06778|-0.05439|-0.04225|-0.02618|-0.04203|-0.05181|-0.06388|-0.05125|-0.04906|-0.05182|-0.04615|-0.0846|-0.09497|-0.11038|-0.06825|-0.0441|-0.0396|-0.03695|-0.03294|-0.02754||-0.03777|-0.0277|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|269|264|264|276|276|||||||||||||||||||||||||
2025-10-11 10:58:28|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2025-09-11|0.05384|18|1.146823|12|-0.451157|13|2025-09-11|0.06414|0.06388|0.06398|0.06317|0.06439|0.06286|0.06104|0.06075|0.0606|0.06021|0.0621|0.05927|0.0646|0.06424|0.06073|0.05661|0.05738|0.05583|0.05384|0.0541|0.06279||0.08451|0.07817|124|260|218|146|76|142|217|232|210|181|175|213|391|542|553|328|219|159|141|128|56||60|62|0.04365|0.05901|0.05293|0.04121|0.02943|0.04585|0.05276|0.05885|0.04594|0.0477|0.04715|0.05134|0.09042|0.09724|0.10311|0.06441|0.05087|0.03448|0.03307|0.03557|0.02815||0.0375|0.02832|-0.0369|-0.06778|-0.05439|-0.04225|-0.02618|-0.04203|-0.05181|-0.06388|-0.05125|-0.04906|-0.05182|-0.04615|-0.0846|-0.09497|-0.11038|-0.06825|-0.0441|-0.0396|-0.03695|-0.03294|-0.02754||-0.03777|-0.0277|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|269|264|264|276|276|||||||||||||||||||||||||
2025-10-11 10:58:29|CC.D.NG.UME.IP|0|none|||0|0|2025-09-11|0.10014|6|1.326531|14|-1.207729|14|2025-09-11|0.10032|0.1003|0.10029|0.10023|0.10046|0.10028|0.10014|0.10014|0.10024|0.10027|0.10032|0.10023|0.10029|0.10026|0.10079|0.10038|0.10041|0.10044|0.10035|0.10035|0.10036||0.10071|0.10069|35|34|23|24|20|37|94|79|80|89|118|233|676|911|766|617|484|477|756|196|137||42|17|0.0723|0.07399|0.05916|0.05911|0.06558|0.08228|0.11798|0.08311|0.08348|0.09298|0.12176|0.17533|0.21549|0.2427|0.2017|0.1772|0.14477|0.14082|0.14551|0.08102|0.08047||0.0885|0.06044|-0.06901|-0.07596|-0.06515|-0.06388|-0.05902|-0.07175|-0.11461|-0.09201|-0.07867|-0.09936|-0.13526|-0.1679|-0.22753|-0.22699|-0.20573|-0.1635|-0.14518|-0.12675|-0.14042|-0.07831|-0.08839||-0.07311|-0.05151|264|261|255|258|256|270|276|272|275|276|276|276|276|276|276|276|276|276|270|264|264|270|240|||||||||||||||||||||||||
2025-10-11 10:58:29|IX.D.MIB.IFM.IP|0|none|||0|0|2025-09-11|0.04718|19|0.340107|10|-0.460266|7|2025-09-11|0.09438|0.09439|0.09441|0.09441|0.09442|0.09444|0.04723|0.0472|0.0472|0.0472|0.0472|0.0472|0.04721|0.04721|0.0472|0.04986|0.06305|0.45041|0.43786|0.04718|0.09429|0.09431|0.09428|0.09428|0|0|0|0|0|0|30|170|77|60|48|35|57|74|89|132|22|11|8|16|7|0|0|0|0.02577|0.01986|0.01597|0.01613|0.01663|0.02794|0.04153|0.07794|0.04775|0.03958|0.03472|0.0287|0.03878|0.04038|0.04454|0.04055|0.0292|0.0256|0.02089|0.02248|0.01788|0.00656|0.01436|0.01027|-0.0259|-0.02333|-0.01807|-0.01574|-0.01882|-0.03102|-0.04237|-0.08625|-0.05846|-0.04129|-0.03587|-0.03414|-0.03917|-0.04315|-0.05567|-0.0405|-0.02545|-0.02769|-0.01958|-0.01968|-0.01598|-0.00585|-0.01604|-0.0127|276|276|270|273|270|276|265|264|264|264|264|264|264|264|264|265|264|258|260|262|264|209|276|276|||||||||||||||||||||||||
2025-10-11 10:58:29|CC.D.NG.UME.IP|0|none|||0|0|2025-09-11|0.10014|6|1.326531|14|-1.207729|14|2025-09-11|0.10032|0.1003|0.10029|0.10023|0.10046|0.10028|0.10014|0.10014|0.10024|0.10027|0.10032|0.10023|0.10029|0.10026|0.10079|0.10038|0.10041|0.10044|0.10035|0.10035|0.10036||0.10071|0.10069|35|34|23|24|20|37|94|79|80|89|118|233|676|911|766|617|484|477|756|196|137||42|17|0.0723|0.07399|0.05916|0.05911|0.06558|0.08228|0.11798|0.08311|0.08348|0.09298|0.12176|0.17533|0.21549|0.2427|0.2017|0.1772|0.14477|0.14082|0.14551|0.08102|0.08047||0.0885|0.06044|-0.06901|-0.07596|-0.06515|-0.06388|-0.05902|-0.07175|-0.11461|-0.09201|-0.07867|-0.09936|-0.13526|-0.1679|-0.22753|-0.22699|-0.20573|-0.1635|-0.14518|-0.12675|-0.14042|-0.07831|-0.08839||-0.07311|-0.05151|264|261|255|258|256|270|276|272|275|276|276|276|276|276|276|276|276|276|270|264|264|270|240|||||||||||||||||||||||||
2025-10-11 10:58:29|CC.D.CC.UME.IP|0|none|||0|0|2025-09-11|0.11179|15|1.653029|15|-2.228244|14|2025-09-11|||||||||0.14311|0.14258|0.14618|0.14042|0.13001|0.12373|0.12185|0.11179|0.11297|0.11425|||||||||||||||50|20|16|23|51|67|81|107|29|27|||||||||||||||0.22024|0.18813|0.12511|0.15335|0.22178|0.21056|0.19834|0.18677|0.10075|0.09366|||||||||||||||-0.2868|-0.1686|-0.1354|-0.16072|-0.22495|-0.17142|-0.23339|-0.20304|-0.10992|-0.07873|||||||63|252|252|258|264|264|264|264|264|132|||||||||0||||0|0||0||0|||||||
2025-10-11 10:58:30|CC.D.CC.UME.IP|0|none|||0|0|2025-09-11|0.11179|15|1.653029|15|-2.228244|14|2025-09-11|||||||||0.14311|0.14258|0.14618|0.14042|0.13001|0.12373|0.12185|0.11179|0.11297|0.11425|||||||||||||||50|20|16|23|51|67|81|107|29|27|||||||||||||||0.22024|0.18813|0.12511|0.15335|0.22178|0.21056|0.19834|0.18677|0.10075|0.09366|||||||||||||||-0.2868|-0.1686|-0.1354|-0.16072|-0.22495|-0.17142|-0.23339|-0.20304|-0.10992|-0.07873|||||||63|252|252|258|264|264|264|264|264|132|||||||||0||||0|0||0||0|||||||
2025-10-11 10:58:30|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2025-09-11|0.01628|18|0.567817|0|-0.518222|0|2025-09-11|0.0163|0.01631|0.0163|0.0163|0.0163|0.01631|0.0163|0.01629|0.0163|0.0163|0.0163|0.0163|0.0163|0.01629|0.01629|0.01629|0.01629|0.01629|0.01628|0.01628|0.02056|0.06964|0.03499|0.02555|440|202|118|115|106|138|310|111|97|48|43|38|80|124|150|132|62|49|51|88|78|0|41|695|0.11145|0.05689|0.0375|0.03818|0.03797|0.03877|0.04363|0.03942|0.03623|0.03156|0.03005|0.0233|0.03994|0.04519|0.05602|0.03842|0.02925|0.02654|0.02407|0.02714|0.02156|0.0049|0.0293|0.04538|-0.12014|-0.06903|-0.03879|-0.03983|-0.04343|-0.04499|-0.04173|-0.04046|-0.05038|-0.03093|-0.02566|-0.02641|-0.03687|-0.05001|-0.05703|-0.04018|-0.02852|-0.02661|-0.02198|-0.02494|-0.02637|-0.00432|-0.02475|-0.05555|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|275|275|212|276|276||0||0|0|0||||||||||0|||||||||
2025-10-11 10:58:30|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-09-11|0.39548|16|0.284448|13|-0.32652|7|2025-09-11||||||||0.39571|0.39607|0.39575|0.39585|0.3961|0.39626|0.39589|0.3957|0.39567|0.39548|0.39585||||||||||||||4|4|3|3|3|5|6|5|5|3|2||||||||||||||0.06137|0.0412|0.03838|0.03554|0.03631|0.05227|0.06699|0.05406|0.0513|0.02681|0.03698||||||||||||||-0.05638|-0.05449|-0.03541|-0.03346|-0.03449|-0.04628|-0.06737|-0.04983|-0.0516|-0.03059|-0.05335|||||||252|255|229|240|243|262|264|264|263|238|175|||||||||||||||||||||||||
2025-10-11 10:58:30|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:58:30|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-09-11|0.39548|16|0.284448|13|-0.32652|7|2025-09-11||||||||0.39571|0.39607|0.39575|0.39585|0.3961|0.39626|0.39589|0.3957|0.39567|0.39548|0.39585||||||||||||||4|4|3|3|3|5|6|5|5|3|2||||||||||||||0.06137|0.0412|0.03838|0.03554|0.03631|0.05227|0.06699|0.05406|0.0513|0.02681|0.03698||||||||||||||-0.05638|-0.05449|-0.03541|-0.03346|-0.03449|-0.04628|-0.06737|-0.04983|-0.0516|-0.03059|-0.05335|||||||252|255|229|240|243|262|264|264|263|238|175|||||||||||||||||||||||||
2025-10-11 10:58:31|CC.D.RB.UME.IP|0|none|||0|0|2025-09-11|0.10072|18|0.62269|15|-0.778654|9|2025-09-11|0.10809|0.10889|0.10557|0.10627|0.10335|0.10589|0.10146|0.10187|0.10118|0.1008|0.10084|0.10081|0.10117|0.1009|0.10091|0.10089|0.10091|0.1008|0.10072|0.10076|0.10448||0.15671|0.13415|6|8|5|4|3|5|14|27|41|34|29|42|122|257|234|232|159|188|322|46|30||6|5|0.0303|0.03878|0.03376|0.03043|0.0255|0.0345|0.06673|0.06395|0.07166|0.06876|0.05637|0.05458|0.07477|0.10806|0.09851|0.09839|0.06115|0.0681|0.05857|0.03804|0.03377||0.03526|0.02701|-0.03393|-0.04526|-0.03188|-0.02939|-0.02297|-0.03582|-0.06562|-0.0668|-0.06785|-0.0677|-0.0628|-0.05072|-0.07718|-0.11145|-0.09698|-0.09596|-0.06697|-0.05976|-0.06496|-0.03654|-0.02754||-0.03956|-0.02744|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|228|222|216|216|271|255|||||||||||||||||||||||||
2025-10-11 10:58:31|IX.D.AEX.IFM.IP|0|none|||0|0|2025-09-11|0.0111|7|0.292417|7|-0.512586|6|2025-09-11|0.05545|0.05546|0.05547|0.05551|0.05548|0.0555|0.03329|0.0111|0.0111|0.0111|0.0111|0.0111|0.0111|0.0111|0.0111|0.0222|0.0333|0.03329|0.03327|0.03518|0.0554|0.05533|0.0554|0.05541|0|0|0|0|0|0|12|100|72|59|41|33|50|72|60|105|9|6|4|5|8|0|0|0|0.03091|0.02284|0.02247|0.01928|0.02197|0.03014|0.04997|0.05964|0.03904|0.0353|0.0326|0.03142|0.03357|0.04569|0.04117|0.04055|0.02684|0.02678|0.02265|0.02771|0.02401|0.01261|0.01933|0.01548|-0.03361|-0.02704|-0.02092|-0.02265|-0.02333|-0.03343|-0.04877|-0.0581|-0.04441|-0.02931|-0.02996|-0.03089|-0.03595|-0.04661|-0.04969|-0.03901|-0.0241|-0.02597|-0.02519|-0.02203|-0.02228|-0.01354|-0.01821|-0.01737|271|267|239|225|231|269|275|276|276|276|276|275|276|276|276|276|276|270|265|266|259|140|269|269|||||||||||||||||||||||||
2025-10-11 10:58:31|CC.D.RB.UME.IP|0|none|||0|0|2025-09-11|0.10072|18|0.62269|15|-0.778654|9|2025-09-11|0.10809|0.10889|0.10557|0.10627|0.10335|0.10589|0.10146|0.10187|0.10118|0.1008|0.10084|0.10081|0.10117|0.1009|0.10091|0.10089|0.10091|0.1008|0.10072|0.10076|0.10448||0.15671|0.13415|6|8|5|4|3|5|14|27|41|34|29|42|122|257|234|232|159|188|322|46|30||6|5|0.0303|0.03878|0.03376|0.03043|0.0255|0.0345|0.06673|0.06395|0.07166|0.06876|0.05637|0.05458|0.07477|0.10806|0.09851|0.09839|0.06115|0.0681|0.05857|0.03804|0.03377||0.03526|0.02701|-0.03393|-0.04526|-0.03188|-0.02939|-0.02297|-0.03582|-0.06562|-0.0668|-0.06785|-0.0677|-0.0628|-0.05072|-0.07718|-0.11145|-0.09698|-0.09596|-0.06697|-0.05976|-0.06496|-0.03654|-0.02754||-0.03956|-0.02744|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|228|222|216|216|271|255|||||||||||||||||||||||||
2025-10-11 10:58:32|IX.D.OBX.IFM.IP|0|none|||0|0|2025-09-11|4.53994|7|0.423296|14|-0.225054|9|2025-09-11||||||||4.53994|6.12057|15.36899|19.38917|14.25269|9.4967|9.55444|5.65909|||||||||||||||||7|3|7|2|0|37|4|5|||||||||||||||||0.05093|0.04211|0.02974|0.02829|0.02627|0.03367|0.04333|0.05218|||||||||||||||||-0.0538|-0.03799|-0.03863|-0.0325|-0.02883|-0.03723|-0.04332|-0.03638||||||||||113|183|190|197|212|245|254|90|||||||||||||||||||||||||
2025-10-11 10:58:32|CC.D.CT.UME.IP|0|none|||0|0|2025-09-11|0.22133|10|0.556449|16|-0.242911|12|2025-09-11||0.22135|0.22136|0.22137|0.22141|0.22142|0.2214|0.22147|0.22144|0.22135|0.22133|0.22134|0.22142|0.22154|0.22155|0.22157|0.22146|0.22133|0.22139|||||||25|8|5|5|10|19|22|23|21|18|33|89|132|123|110|112|101|436|||||||0.04287|0.02367|0.02039|0.01292|0.02458|0.02768|0.02983|0.0321|0.02981|0.02483|0.02411|0.0507|0.05444|0.05415|0.03991|0.04523|0.03654|0.06837|||||||-0.03858|-0.0272|-0.02092|-0.01543|-0.02078|-0.03465|-0.02975|-0.02489|-0.02776|-0.0217|-0.03307|-0.05148|-0.05605|-0.04935|-0.04382|-0.03425|-0.03174|-0.05755||||||263|262|259|235|262|264|264|261|262|252|261|264|264|264|264|264|263|89|||||||||||||||||||||||||
2025-10-11 10:58:32|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:58:32|CC.D.CT.UME.IP|0|none|||0|0|2025-09-11|0.22133|10|0.556449|16|-0.242911|12|2025-09-11||0.22135|0.22136|0.22137|0.22141|0.22142|0.2214|0.22147|0.22144|0.22135|0.22133|0.22134|0.22142|0.22154|0.22155|0.22157|0.22146|0.22133|0.22139|||||||25|8|5|5|10|19|22|23|21|18|33|89|132|123|110|112|101|436|||||||0.04287|0.02367|0.02039|0.01292|0.02458|0.02768|0.02983|0.0321|0.02981|0.02483|0.02411|0.0507|0.05444|0.05415|0.03991|0.04523|0.03654|0.06837|||||||-0.03858|-0.0272|-0.02092|-0.01543|-0.02078|-0.03465|-0.02975|-0.02489|-0.02776|-0.0217|-0.03307|-0.05148|-0.05605|-0.04935|-0.04382|-0.03425|-0.03174|-0.05755||||||263|262|259|235|262|264|264|261|262|252|261|264|264|264|264|264|263|89|||||||||||||||||||||||||
2025-10-11 10:58:32|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:58:32|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:58:33|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2025-09-11|0.03526|7|1.241428|10|-0.678196|0|2025-09-11|0.0828|0.03851|0.03642|0.03601|0.03549|0.03604|0.39737|0.03526|0.03542|0.48821|3.01573|2.32258|1.54002|0.40739|0.40957|0.04365|1.1508|0.04525|0.04433|0.04264|10.50259|3.54026|0.13523|0.13536|121|295|177|148|108|136|174|199|183|132|29|22|34|61|55|37|20|14|12|28|6|0|0|0|0.07305|0.05816|0.03753|0.0296|0.02713|0.02966|0.02492|0.02922|0.02792|0.03431|0.03492|0.02241|0.04128|0.06681|0.06271|0.04378|0.0325|0.02569|0.02576|0.02969|0.01747|0.02224|0.02554|0.0226|-0.06054|-0.06854|-0.0367|-0.02963|-0.02682|-0.03059|-0.0287|-0.03073|-0.02566|-0.03007|-0.02354|-0.02206|-0.02912|-0.0532|-0.05623|-0.0387|-0.02996|-0.0275|-0.02568|-0.0248|-0.02287|-0.06575|-0.02582|-0.02315|252|276|276|276|266|276|276|276|276|247|269|263|267|276|275|275|271|262|259|262|220|89|199|186|||||||||||||||||||||||||
2025-10-11 10:58:33|CC.D.SB.UME.IP|0|none|||0|0|2025-09-11|0.17969|8|0.492173|11|-0.629187|7|2025-09-11||||||||0.17982|0.17969|0.17985|0.1798|0.17969|0.17981|0.17991|0.17995|0.17986|0.1799|||||||||||||||260|146|133|122|182|393|425|391|346|759|||||||||||||||0.09286|0.06418|0.05505|0.07471|0.06588|0.10142|0.09999|0.08671|0.06931|0.07302|||||||||||||||-0.15477|-0.06425|-0.06413|-0.06338|-0.07051|-0.09475|-0.09332|-0.09626|-0.07111|-0.08333||||||||126|245|239|238|243|262|261|253|258|256|||||||||||||||||||||||||
2025-10-11 10:58:33|CC.D.SB.UME.IP|0|none|||0|0|2025-09-11|0.17969|8|0.492173|11|-0.629187|7|2025-09-11||||||||0.17982|0.17969|0.17985|0.1798|0.17969|0.17981|0.17991|0.17995|0.17986|0.1799|||||||||||||||260|146|133|122|182|393|425|391|346|759|||||||||||||||0.09286|0.06418|0.05505|0.07471|0.06588|0.10142|0.09999|0.08671|0.06931|0.07302|||||||||||||||-0.15477|-0.06425|-0.06413|-0.06338|-0.07051|-0.09475|-0.09332|-0.09626|-0.07111|-0.08333||||||||126|245|239|238|243|262|261|253|258|256|||||||||||||||||||||||||
2025-10-11 10:58:33|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:58:33|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:58:34|IX.D.SAF.IFMMX.IP|0|none|||0|0|2025-09-11|0.03004|11|0.464283|14|-0.431304|7|2025-09-11|0.10583|0.10584|0.10584|0.10586|0.10586|0.10588|0.07715|0.03299|0.03428|0.03167|0.03069|0.03004|0.0322|0.03289|0.03076|0.07131|0.10579|0.10577|0.10575|0.10572|0.10567|0.10565|0.10565|0.10565|0|0|0|0|0|0|30|155|68|60|50|49|70|91|164|91|0|0|0|0|0|0|0|0|0.01578|0.01421|0.01726|0.0144|0.00942|0.01925|0.04469|0.07582|0.04927|0.03713|0.03062|0.03247|0.04643|0.04867|0.05794|0.04858|0.01855|0.01779|0.01519|0.018|0.01318|0.0076|0.01085|0.00765|-0.01573|-0.01495|-0.01761|-0.01449|-0.01122|-0.02165|-0.03684|-0.08128|-0.04561|-0.03636|-0.03273|-0.03805|-0.03619|-0.0484|-0.05186|-0.03835|-0.01666|-0.01679|-0.01239|-0.01431|-0.01172|-0.00427|-0.01153|-0.00884|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|271|267|269|264|210|276|276|||||||||||||||||||||||||
2025-10-11 10:58:35|CC.D.LCO.UME.IP|0|none|||0|0|2025-09-11|0.04458|15|0.7313|13|-0.911566|9|2025-09-11|0.04764|0.0476|0.0478|0.04954|0.04849|0.04833|0.04716|0.04647|0.04485|0.04521|0.04531|0.04573|0.04612|0.0458|0.04629|0.04458|0.04506|0.04518|0.04521|0.04613|0.04861|0.64618|0.05384|0.0532|90|157|116|91|54|125|362|742|1562|1049|831|649|1011|1795|1670|2174|1229|959|1352|269|142|1146|122|38|0.03376|0.04136|0.03536|0.02847|0.02252|0.03709|0.0667|0.05744|0.07268|0.0659|0.05118|0.06018|0.05262|0.08993|0.08252|0.09698|0.05595|0.06166|0.05035|0.03579|0.02664|0.02076|0.03721|0.02816|-0.03012|-0.04683|-0.03247|-0.02841|-0.02167|-0.03464|-0.06498|-0.06404|-0.06696|-0.06885|-0.07261|-0.0487|-0.06975|-0.09645|-0.08522|-0.0898|-0.06145|-0.06026|-0.05112|-0.03737|-0.02636|-0.02583|-0.06434|-0.01876|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|264|173|48|48|||||||||||||||||||||||||
2025-10-11 10:58:35|CC.D.LCO.UME.IP|0|none|||0|0|2025-09-11|0.04458|15|0.7313|13|-0.911566|9|2025-09-11|0.04764|0.0476|0.0478|0.04954|0.04849|0.04833|0.04716|0.04647|0.04485|0.04521|0.04531|0.04573|0.04612|0.0458|0.04629|0.04458|0.04506|0.04518|0.04521|0.04613|0.04861|0.64618|0.05384|0.0532|90|157|116|91|54|125|362|742|1562|1049|831|649|1011|1795|1670|2174|1229|959|1352|269|142|1146|122|38|0.03376|0.04136|0.03536|0.02847|0.02252|0.03709|0.0667|0.05744|0.07268|0.0659|0.05118|0.06018|0.05262|0.08993|0.08252|0.09698|0.05595|0.06166|0.05035|0.03579|0.02664|0.02076|0.03721|0.02816|-0.03012|-0.04683|-0.03247|-0.02841|-0.02167|-0.03464|-0.06498|-0.06404|-0.06696|-0.06885|-0.07261|-0.0487|-0.06975|-0.09645|-0.08522|-0.0898|-0.06145|-0.06026|-0.05112|-0.03737|-0.02636|-0.02583|-0.06434|-0.01876|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|264|173|48|48|||||||||||||||||||||||||
2025-10-11 10:58:35|IX.D.IBEX.IFM.IP|0|none|||0|0|2025-09-11|0.03316|14|0.336089|6|-0.305256|7|2025-09-11|0.07959|0.0796|0.07961|0.07965|0.0796|0.07964|0.03369|0.03318|0.03318|0.03319|0.03319|0.03319|0.03319|0.03318|0.03316|0.04411|2.3092|2.06951|0.07954|0.07951|0.07945|0.07947|0.07948|0.07948|0|0|0|0|0|0|17|129|63|49|38|32|43|50|64|86|9|5|1|2|0|0|0|0|0.02553|0.01631|0.01601|0.0146|0.01527|0.02645|0.04134|0.06454|0.04901|0.04735|0.03551|0.03345|0.03845|0.04809|0.04594|0.04023|0.02395|0.0198|0.01951|0.0202|0.01646|0.00648|0.01282|0.00997|-0.02288|-0.01983|-0.01735|-0.01706|-0.01729|-0.02706|-0.0354|-0.07798|-0.05721|-0.0407|-0.03927|-0.03661|-0.04026|-0.04547|-0.05066|-0.03912|-0.02137|-0.01973|-0.01577|-0.01745|-0.01449|-0.00542|-0.01441|-0.01093|275|276|260|252|255|271|272|276|276|276|276|276|276|276|276|276|267|250|266|269|264|210|276|276|||||||||||||||||||||||||
2025-10-11 10:58:36|CC.D.CL.UDE.IP|0|none|||0|0|2025-09-11|0.04652|15|0.731349|13|-0.973726|9|2025-09-11|0.04913|0.04726|0.04809|0.04719|0.04665|0.04706|0.04947|0.04769|0.04824|0.04787|0.04845|0.04667|0.04775|0.04661|0.04687|0.04652|0.04683|0.04688|0.04668|0.0469|0.04769||0.0533|0.05083|106|178|99|80|68|109|262|398|603|514|440|563|1041|1962|1740|1869|1233|1169|1965|423|333||83|43|0.03646|0.04742|0.0382|0.03148|0.02693|0.04046|0.07114|0.06393|0.07424|0.07386|0.05859|0.06262|0.06592|0.09491|0.09063|0.10723|0.06125|0.0686|0.05701|0.04363|0.02937||0.03449|0.02196|-0.03791|-0.04608|-0.03629|-0.02955|-0.02481|-0.03868|-0.06871|-0.06389|-0.07373|-0.07555|-0.07156|-0.05268|-0.06969|-0.10743|-0.09696|-0.10161|-0.06728|-0.06524|-0.05635|-0.03866|-0.03215||-0.03265|-0.01971|263|264|264|264|264|264|264|264|264|264|252|252|252|252|252|252|252|252|246|240|240|263|264||||||0|||||||||||||||||||
2025-10-11 10:58:36|CC.D.CL.UDE.IP|0|none|||0|0|2025-09-11|0.04652|15|0.731349|13|-0.973726|9|2025-09-11|0.04913|0.04726|0.04809|0.04719|0.04665|0.04706|0.04947|0.04769|0.04824|0.04787|0.04845|0.04667|0.04775|0.04661|0.04687|0.04652|0.04683|0.04688|0.04668|0.0469|0.04769||0.0533|0.05083|106|178|99|80|68|109|262|398|603|514|440|563|1041|1962|1740|1869|1233|1169|1965|423|333||83|43|0.03646|0.04742|0.0382|0.03148|0.02693|0.04046|0.07114|0.06393|0.07424|0.07386|0.05859|0.06262|0.06592|0.09491|0.09063|0.10723|0.06125|0.0686|0.05701|0.04363|0.02937||0.03449|0.02196|-0.03791|-0.04608|-0.03629|-0.02955|-0.02481|-0.03868|-0.06871|-0.06389|-0.07373|-0.07555|-0.07156|-0.05268|-0.06969|-0.10743|-0.09696|-0.10161|-0.06728|-0.06524|-0.05635|-0.03866|-0.03215||-0.03265|-0.01971|263|264|264|264|264|264|264|264|264|264|252|252|252|252|252|252|252|252|246|240|240|263|264||||||0|||||||||||||||||||
2025-10-11 10:58:36|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:58:36|IX.D.OMX.IFM.IP|0|none|||0|0|2025-09-11|0.01898|7|0.362255|7|-0.320807|7|2025-09-11|0.05694|0.05694|0.05695|0.05695|0.05695|0.05696|0.05542|0.01898|0.01898|0.01898|0.01898|0.01898|0.01898|0.01898|0.01898|0.04272|0.05696|0.05695|0.05694|0.05692|0.05689|0.05695|0.05689|0.05689|0|0|0|0|0|0|6|998|486|425|296|311|409|542|639|702|16|0|0|0|0|0|0|0|0.02211|0.01632|0.01478|0.01353|0.01521|0.02112|0.03685|0.07205|0.04838|0.03858|0.03351|0.03542|0.03486|0.04423|0.04693|0.03489|0.02002|0.01979|0.01595|0.0192|0.01489|0.00552|0.01201|0.00899|-0.02315|-0.01889|-0.01475|-0.01425|-0.01537|-0.02566|-0.03838|-0.07667|-0.04725|-0.03595|-0.0342|-0.03244|-0.03925|-0.04731|-0.04783|-0.03737|-0.01848|-0.01857|-0.01504|-0.01516|-0.01316|-0.00497|-0.01257|-0.01055|275|276|263|265|266|273|274|276|276|276|276|276|276|276|276|276|276|271|267|271|264|208|276|276|||||||||||||||||||||||||
2025-10-11 10:58:36|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:58:37|CC.D.SM.UME.IP|0|none|||0|0|2025-09-11|0.13748|4|1.726672|16|-0.620976|16|2025-09-11|0.13758|0.13764|0.13765|0.13756|0.13748|0.13762|0.13758|0.13758|0.13759|0.13758|0.13761|0.13751|0.13755|0.1375|0.13756|0.13774|0.13767|0.13767|0.13767||||||109|34|28|16|14|24|30|46|51|54|50|68|151|922|538|410|466|453|1314||||||0.05434|0.03692|0.03284|0.02577|0.0208|0.03619|0.03856|0.04598|0.03698|0.03961|0.04769|0.05434|0.05917|0.13942|0.10447|0.0755|0.1|0.07244|0.08392||||||-0.05668|-0.05036|-0.0319|-0.02493|-0.01937|-0.03399|-0.04091|-0.0462|-0.05053|-0.04069|-0.04114|-0.05699|-0.07152|-0.15537|-0.12646|-0.08539|-0.08474|-0.06975|-0.08183||||||260|262|257|242|220|253|262|264|264|263|262|262|198|132|264|264|264|264|88|||||||||||||||||||||||||
2025-10-11 10:58:37|IX.D.SMI.IFM.IP|0|none|||0|0|2025-09-11|0.0164|18|0.281927|7|-0.285429|7|2025-09-11|0.04925|0.04926|0.04927|0.04931|0.04927|0.04929|0.01643|0.01643|0.01642|0.01642|0.01641|0.01642|0.01642|0.01642|0.01642|0.01642|0.01641|0.01641|0.0164|0.01913|0.04918|0.0492|0.04918|0.04917|0|0|0|0|0|0|36|201|110|111|80|80|120|162|189|539|39|18|16|25|0|0|0|0|0.01971|0.01384|0.01332|0.01135|0.01282|0.02078|0.03643|0.05617|0.03771|0.03419|0.02786|0.02711|0.03379|0.04312|0.03993|0.03796|0.02791|0.0205|0.0176|0.02126|0.01281|0.00473|0.01005|0.00748|-0.01975|-0.01607|-0.01377|-0.01355|-0.01395|-0.02083|-0.04086|-0.05348|-0.03579|-0.03472|-0.02732|-0.02898|-0.03835|-0.041|-0.04702|-0.02972|-0.02117|-0.02164|-0.01709|-0.01954|-0.01118|-0.00388|-0.011|-0.00869|273|271|252|237|243|271|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|207|276|276|||||||||||||||||||||||||
2025-10-11 10:58:37|CC.D.SM.UME.IP|0|none|||0|0|2025-09-11|0.13748|4|1.726672|16|-0.620976|16|2025-09-11|0.13758|0.13764|0.13765|0.13756|0.13748|0.13762|0.13758|0.13758|0.13759|0.13758|0.13761|0.13751|0.13755|0.1375|0.13756|0.13774|0.13767|0.13767|0.13767||||||109|34|28|16|14|24|30|46|51|54|50|68|151|922|538|410|466|453|1314||||||0.05434|0.03692|0.03284|0.02577|0.0208|0.03619|0.03856|0.04598|0.03698|0.03961|0.04769|0.05434|0.05917|0.13942|0.10447|0.0755|0.1|0.07244|0.08392||||||-0.05668|-0.05036|-0.0319|-0.02493|-0.01937|-0.03399|-0.04091|-0.0462|-0.05053|-0.04069|-0.04114|-0.05699|-0.07152|-0.15537|-0.12646|-0.08539|-0.08474|-0.06975|-0.08183||||||260|262|257|242|220|253|262|264|264|263|262|262|198|132|264|264|264|264|88|||||||||||||||||||||||||
2025-10-11 10:58:38|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:58:38|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:58:38|CC.D.BO.UME.IP|0|none|||0|0|2025-09-11|0.11425|0|2.931354|15|-1.103378|15|2025-09-11|0.11425|0.11429|0.11426|0.11431|0.11431|0.11432|0.11432|0.11436|0.11433|0.1143|0.11431|0.11434|0.11438|0.11463|0.11468|0.11457|0.11437|0.1143|0.11432||||||51|26|24|13|10|17|27|38|44|41|36|68|93|695|433|414|316|324|1030||||||0.05179|0.04702|0.05371|0.03679|0.02413|0.03693|0.0568|0.05037|0.06257|0.04983|0.0481|0.0546|0.06498|0.16322|0.12605|0.15109|0.0965|0.07447|0.08034||||||-0.06439|-0.0507|-0.04888|-0.03993|-0.02411|-0.03946|-0.05969|-0.05901|-0.05338|-0.05162|-0.04599|-0.05103|-0.0662|-0.16746|-0.12393|-0.10464|-0.07822|-0.06506|-0.08284||||||264|264|263|264|264|263|264|264|264|264|264|264|198|132|264|264|264|264|88|||||||||||||||||||||||||
2025-10-11 10:58:38|CC.D.BO.UME.IP|0|none|||0|0|2025-09-11|0.11425|0|2.931354|15|-1.103378|15|2025-09-11|0.11425|0.11429|0.11426|0.11431|0.11431|0.11432|0.11432|0.11436|0.11433|0.1143|0.11431|0.11434|0.11438|0.11463|0.11468|0.11457|0.11437|0.1143|0.11432||||||51|26|24|13|10|17|27|38|44|41|36|68|93|695|433|414|316|324|1030||||||0.05179|0.04702|0.05371|0.03679|0.02413|0.03693|0.0568|0.05037|0.06257|0.04983|0.0481|0.0546|0.06498|0.16322|0.12605|0.15109|0.0965|0.07447|0.08034||||||-0.06439|-0.0507|-0.04888|-0.03993|-0.02411|-0.03946|-0.05969|-0.05901|-0.05338|-0.05162|-0.04599|-0.05103|-0.0662|-0.16746|-0.12393|-0.10464|-0.07822|-0.06506|-0.08284||||||264|264|263|264|264|263|264|264|264|264|264|264|198|132|264|264|264|264|88|||||||||||||||||||||||||
2025-10-11 10:58:39|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-09-11|0.4313|9|1.446856|0|-2.14168|14|2025-09-11|2.09749|3.21088|4.75759|1.05266|1.7979|0.70339|0.4321|0.43263|0.43191|0.4313|0.43225|0.43132|0.43673|0.4327|0.43381|0.43323|0.43146|0.43198|0.4323|0.44916|0.97395||||1|0|1|0|0|4|19|135|111|120|88|91|111|134|219|229|36|23|20|33|0||||0.23224|0.23473|0.19934|0.19127|0.15853|0.23671|0.13349|0.22934|0.15831|0.15551|0.13714|0.13956|0.16937|0.1727|0.21584|0.17463|0.15393|0.12206|0.12523|0.13376|||||-0.1807|-0.17817|-0.22006|-0.20583|-0.14973|-0.20884|-0.16534|-0.18834|-0.14855|-0.14353|-0.13377|-0.10835|-0.16543|-0.19252|-0.21064|-0.19476|-0.1547|-0.15098|-0.1363|-0.16903|||||120|93|109|104|116|169|166|215|196|154|145|152|199|207|242|218|177|170|154|184|7|||||||||||||||||||||||||
2025-10-11 10:58:39|CC.D.S.UME.IP|0|none|||0|0|2025-09-11|0.11446|18|1.943586|16|-0.560695|13|2025-09-11|0.11457|0.11462|0.11462|0.11463|0.11461|0.11464|0.11459|0.11461|0.11462|0.11462|0.11465|0.11462|0.11464|0.11472|0.11471|0.11472|0.11454|0.11448|0.11446||||||214|158|97|60|26|80|106|86|99|81|87|173|294|1626|931|738|845|673|1919||||||0.04691|0.04139|0.03433|0.02482|0.0165|0.03342|0.03899|0.03264|0.03728|0.03078|0.03075|0.03486|0.04019|0.09501|0.06887|0.0701|0.08364|0.05048|0.06639||||||-0.04691|-0.04682|-0.03443|-0.02273|-0.01722|-0.02963|-0.03585|-0.03404|-0.03555|-0.03299|-0.03266|-0.03834|-0.04357|-0.11291|-0.07756|-0.06105|-0.05843|-0.04985|-0.06573||||||264|264|256|253|226|253|262|263|263|264|261|263|198|132|264|264|264|263|88|||||||||||||||||||||||||
2025-10-11 10:58:39|CC.D.S.UME.IP|0|none|||0|0|2025-09-11|0.11446|18|1.943586|16|-0.560695|13|2025-09-11|0.11457|0.11462|0.11462|0.11463|0.11461|0.11464|0.11459|0.11461|0.11462|0.11462|0.11465|0.11462|0.11464|0.11472|0.11471|0.11472|0.11454|0.11448|0.11446||||||214|158|97|60|26|80|106|86|99|81|87|173|294|1626|931|738|845|673|1919||||||0.04691|0.04139|0.03433|0.02482|0.0165|0.03342|0.03899|0.03264|0.03728|0.03078|0.03075|0.03486|0.04019|0.09501|0.06887|0.0701|0.08364|0.05048|0.06639||||||-0.04691|-0.04682|-0.03443|-0.02273|-0.01722|-0.02963|-0.03585|-0.03404|-0.03555|-0.03299|-0.03266|-0.03834|-0.04357|-0.11291|-0.07756|-0.06105|-0.05843|-0.04985|-0.06573||||||264|264|256|253|226|253|262|263|263|264|261|263|198|132|264|264|264|263|88|||||||||||||||||||||||||
2025-10-11 10:58:39|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:58:39|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:58:40|CC.D.VIX.UME.IP|0|none|||0|0|2025-09-11|0.87845|5|1.346046|14|-3.504043|14|2025-09-11|0.88708|0.88407|0.88666|0.88587|0.88092|0.87845|0.8844|0.88384|0.88406|0.88281|0.88328|0.88152|0.88436|0.8861|0.88696|0.88665|0.88455|0.88635|0.88444|0.88791|0.89275||0.88863|0.88757|49|30|19|23|17|19|43|67|45|39|63|59|202|509|584|404|304|256|315|846|480||29|27|0.18543|0.08988|0.13554|0.16071|0.10272|0.14712|0.14882|0.19352|0.15168|0.11481|0.14597|0.17055|0.22844|0.27145|0.32456|0.28045|0.23348|0.20697|0.20635|0.1819|0.17831||0.1367|0.15153|-0.17745|-0.14245|-0.13334|-0.11682|-0.11768|-0.13034|-0.1848|-0.19091|-0.15825|-0.17381|-0.14989|-0.14343|-0.20599|-0.25899|-0.31402|-0.23342|-0.2288|-0.20774|-0.19502|-0.22436|-0.1472||-0.17994|-0.10468|106|80|75|48|58|86|102|130|137|97|100|116|164|210|246|221|212|202|178|194|91|98|68|||||||||||||||||||||||||
2025-10-11 10:58:40|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:58:40|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:58:40|IR.D.FGBM.FWM2.IP|0|none|||0|0|2025-09-11|0.02541|7|0.084595|12|-0.093126|13|2025-09-11|3.05597|9.1144|20.02076|25.01969|28.14459|0.02593|0.0255|0.02541|0.02541|0.02542|1.24462|1.20159|0.02557|0.02541|0.02549|0.02541|0.02552|3.79835|2.24762|6.27434|||||185|118|74|28|46|337|1721|6423|5872|8710|4646|4412|4505|5978|4908|4350|1182|434|228|385|||||0.00847|0.00847|0.00848|0.00848|0.00847|0.00968|0.0113|0.01307|0.01129|0.00973|0.00894|0.00949|0.01639|0.01482|0.01214|0.0113|0.00932|0.00847|0.00847|0.00847|||||-0.00847|-0.00847|-0.00847|-0.00848|-0.00847|-0.01413|-0.01151|-0.01331|-0.0105|-0.01006|-0.00989|-0.00963|-0.01539|-0.01225|-0.0117|-0.01104|-0.00928|-0.00988|-0.00846|-0.00847|||||33|44|20|28|32|49|92|93|84|78|82|85|103|101|98|97|73|53|45|48|||||||||||||||||||||||||
2025-10-11 10:58:41|IR.D.FLG.FWM1.IP|0|none|||0|0|2025-09-11|0.02203|14|0.163979|12|-0.13094|12|2025-09-11||||||||0.02206|0.02206|0.02206|0.02205|0.02205|0.02212|0.02204|0.02203|0.02203|0.02203|||||||||||||||1300|957|1255|878|879|1302|1276|1254|1329|384|||||||||||||||0.03262|0.02696|0.02706|0.02283|0.02302|0.02761|0.02707|0.03348|0.02396|0.01557|||||||||||||||-0.0345|-0.02683|-0.02028|-0.02229|-0.02306|-0.03143|-0.02803|-0.03003|-0.02386|-0.01538||||||||149|156|156|155|156|156|156|155|156|156|||||||||||||||||||||||||
2025-10-11 10:58:41|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-09-11|0.21257|15|0.363893|8|-0.395368|7|2025-09-11|0.21296|0.21282|0.21265|0.2127|0.21278|0.21267|0.21262|0.21274|0.21282|0.21283|0.21286|0.21286|0.21279|0.2127|0.21268|0.21257|0.21264|0.25264|||||||13|68|45|32|7|33|52|45|32|22|18|24|38|79|56|44|19|12|||||||0.03507|0.0638|0.03967|0.03477|0.02181|0.04218|0.05085|0.06687|0.06469|0.03596|0.03448|0.04022|0.05296|0.06509|0.0656|0.05981|0.02561|0.02565|||||||-0.03111|-0.05655|-0.04332|-0.03193|-0.02165|-0.04305|-0.05573|-0.084|-0.06113|-0.04608|-0.03505|-0.03791|-0.04621|-0.06551|-0.05406|-0.05264|-0.02899|-0.04819|||||||243|258|264|250|237|264|264|264|264|264|264|264|264|264|264|264|260|250|||||||||||||||||||||||||
2025-10-11 10:58:41|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-09-11|0.21257|15|0.363893|8|-0.395368|7|2025-09-11|0.21296|0.21282|0.21265|0.2127|0.21278|0.21267|0.21262|0.21274|0.21282|0.21283|0.21286|0.21286|0.21279|0.2127|0.21268|0.21257|0.21264|0.25264|||||||13|68|45|32|7|33|52|45|32|22|18|24|38|79|56|44|19|12|||||||0.03507|0.0638|0.03967|0.03477|0.02181|0.04218|0.05085|0.06687|0.06469|0.03596|0.03448|0.04022|0.05296|0.06509|0.0656|0.05981|0.02561|0.02565|||||||-0.03111|-0.05655|-0.04332|-0.03193|-0.02165|-0.04305|-0.05573|-0.084|-0.06113|-0.04608|-0.03505|-0.03791|-0.04621|-0.06551|-0.05406|-0.05264|-0.02899|-0.04819|||||||243|258|264|250|237|264|264|264|264|264|264|264|264|264|264|264|260|250|||||||||||||||||||||||||
2025-10-11 10:58:41|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:58:41|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:58:42|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2025-09-11|0.03379|17|0.297203|12|-0.257887|12|2025-09-11|0.03394|0.03393|0.034|0.03397|0.03401|0.03393|0.03398|0.03402|0.034|0.034|0.03404|0.03402|0.03398|0.03393|0.03391|0.03389|0.03385|0.03379|0.03381|0.0338|0.0338||0.03389|0.03385|173|231|171|187|133|151|261|436|510|428|477|603|2385|2219|2132|1775|1299|1255|1445|1466|1378||80|104|0.02948|0.03047|0.02784|0.02583|0.02701|0.02267|0.03522|0.03617|0.03366|0.0289|0.03114|0.03601|0.07851|0.05879|0.06283|0.05169|0.03988|0.04405|0.03911|0.03525|0.03717||0.02864|0.02287|-0.02945|-0.02436|-0.02338|-0.02554|-0.02356|-0.02833|-0.02774|-0.04093|-0.0371|-0.03784|-0.03376|-0.03436|-0.06635|-0.06024|-0.06277|-0.0533|-0.0416|-0.04303|-0.03712|-0.03918|-0.03725||-0.03058|-0.02446|113|115|94|90|73|88|136|147|145|139|141|144|154|152|152|147|148|134|131|130|129|107|103|||||||||||||||||||||||||
2025-10-11 10:58:42|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-09-11|1.23081|18|1.769477|14|-3.231578|13|2025-09-11||||||||||||||1.23292|1.23797|1.23593|1.23308|1.23113|1.23081|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.43282|0.30377|0.24234|0.20756|0.17302|0.18021|||||||||||||||||||-0.40106|-0.26522|-0.21365|-0.18166|-0.1611|-0.16895||||||131|264|264|264|264|264|||||||||||||||||||||||||
2025-10-11 10:58:42|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-09-11|1.23081|18|1.769477|14|-3.231578|13|2025-09-11||||||||||||||1.23292|1.23797|1.23593|1.23308|1.23113|1.23081|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.43282|0.30377|0.24234|0.20756|0.17302|0.18021|||||||||||||||||||-0.40106|-0.26522|-0.21365|-0.18166|-0.1611|-0.16895||||||131|264|264|264|264|264|||||||||||||||||||||||||
2025-10-11 10:58:42|IR.D.BOND100.FWM2.IP|0|none|||0|0|2025-09-11|0.03458|19|0.29301|12|-0.212041|12|2025-09-11|0.03477|0.0348|0.03472|0.03484|0.03475|0.03469|0.03475|0.03479|0.03478|0.03478|0.03482|0.03479|0.03476|0.03473|0.0347|0.03469|0.03465|0.03461|0.03463|0.03458|0.03462||0.03473|0.03471|174|185|167|173|147|210|299|490|415|379|410|838|2525|2005|2530|1386|1432|1398|1295|1569|1226||158|125|0.02739|0.02577|0.02851|0.02899|0.02646|0.02611|0.02669|0.03305|0.03084|0.02877|0.02608|0.03317|0.06828|0.0492|0.04869|0.04071|0.03172|0.03604|0.03335|0.03064|0.02986||0.02574|0.02394|-0.02502|-0.02449|-0.02551|-0.02516|-0.02708|-0.02673|-0.02564|-0.03668|-0.03401|-0.03207|-0.02808|-0.0355|-0.05406|-0.04812|-0.05167|-0.04057|-0.03391|-0.03312|-0.03238|-0.03481|-0.03319||-0.02611|-0.02808|101|103|67|61|69|71|127|136|120|114|121|134|153|154|150|150|141|127|121|112|105|80|86|||||||||||||||||||||||||
2025-10-11 10:58:43|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-09-11|0|7|0.320045|14|-0.532454|7|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06051|0.05768|0.05629|0.04199|0.0402|0.0426|0.05868|0.06349|0.05709||||||||||||||||-0.07488|-0.06123|-0.04257|-0.03852|-0.03454|-0.0444|-0.06567|-0.06048|-0.05547|||||||||198|264|264|264|264|264|264|264|132||||||||0|0||0|0|0|0|0||||||||||
2025-10-11 10:58:43|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-09-11|0|7|0.320045|14|-0.532454|7|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06051|0.05768|0.05629|0.04199|0.0402|0.0426|0.05868|0.06349|0.05709||||||||||||||||-0.07488|-0.06123|-0.04257|-0.03852|-0.03454|-0.0444|-0.06567|-0.06048|-0.05547|||||||||198|264|264|264|264|264|264|264|132||||||||0|0||0|0|0|0|0||||||||||
2025-10-11 10:58:43|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2025-09-11|0.03543|19|0.337737|12|-0.109932|12|2025-09-11|0.03548|0.0355|0.03549|0.0355|0.03549|0.03547|0.03549|0.03549|0.03551|0.03553|0.0355|0.03552|0.03549|0.03546|0.03546|0.03546|0.03544|0.03544|0.03544|0.03543|0.03543||0.03547|0.03546|714|833|696|575|839|745|1337|2081|2144|2357|1546|2757|8114|7295|7470|6073|5959|5399|5381|5787|5597||645|545|0.01336|0.01648|0.01368|0.01437|0.01298|0.01597|0.01435|0.01493|0.01523|0.01436|0.01529|0.01748|0.03732|0.02333|0.02477|0.01895|0.0162|0.01988|0.01489|0.0154|0.01792||0.0145|0.01379|-0.01747|-0.01385|-0.01379|-0.01357|-0.01318|-0.01385|-0.01417|-0.01615|-0.01666|-0.01396|-0.01378|-0.01478|-0.02353|-0.02278|-0.02567|-0.02002|-0.01572|-0.01805|-0.01585|-0.01698|-0.01778||-0.01898|-0.01529|90|84|56|60|48|54|112|124|112|99|102|129|152|145|144|145|128|122|106|101|99|67|80|||||||||||||||||||||||||
2025-10-11 10:58:43|KB.D.AERO.CASH.IP|0|none|||0|0|2025-08-27|0|7|0.36997|7|-0.371644|7|2025-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09382|0.06335|0.05739|0.04635|0.03961|0.05705|0.06907|0.08402|0.05078||||||||||||||||-0.08135|-0.07669|-0.05649|-0.05067|-0.04953|-0.05115|-0.07294|-0.06967|-0.0637|||||||||99|132|132|132|132|132|132|132|66||||||||0|0||0|0|0|0||0|||||||||
2025-10-11 10:58:43|KB.D.AERO.CASH.IP|0|none|||0|0|2025-08-27|0|7|0.36997|7|-0.371644|7|2025-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09382|0.06335|0.05739|0.04635|0.03961|0.05705|0.06907|0.08402|0.05078||||||||||||||||-0.08135|-0.07669|-0.05649|-0.05067|-0.04953|-0.05115|-0.07294|-0.06967|-0.0637|||||||||99|132|132|132|132|132|132|132|66||||||||0|0||0|0|0|0||0|||||||||
2025-10-11 10:58:43|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:58:44|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:58:44|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:58:44|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:58:44|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-09-11|0|7|0.310932|13|-0.368036|13|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07053|0.05988|0.05256|0.04169|0.043|0.04872|0.06525|0.06134|0.05861||||||||||||||||-0.06722|-0.05193|-0.04606|-0.04026|-0.04149|-0.04476|-0.05564|-0.05961|-0.05824|||||||||194|260|256|257|255|259|263|264|132|||||||||||||||||||||||||
2025-10-11 10:58:44|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-09-11|0|7|0.310932|13|-0.368036|13|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07053|0.05988|0.05256|0.04169|0.043|0.04872|0.06525|0.06134|0.05861||||||||||||||||-0.06722|-0.05193|-0.04606|-0.04026|-0.04149|-0.04476|-0.05564|-0.05961|-0.05824|||||||||194|260|256|257|255|259|263|264|132|||||||||||||||||||||||||
2025-10-11 10:58:44|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-09-11|0.04146|14|0.15634|13|-0.16372|13|2025-09-11|14.8524|28.39041|16.25381|22.25662|34.03024|10.99738|0.04222|0.04187|0.04186|1.08319|0.04169|0.04224|0.0421|0.04185|0.04146|0.04216|0.04254|4.09558|13.08232||||||75|13|19|8|245|114|535|1661|2334|1917|1694|1384|1954|2818|1982|1846|507|82|38||||||0.01377|0.01064|0.0083|0.01246|0.00826|0.0136|0.0244|0.02461|0.02224|0.01957|0.02013|0.01921|0.02627|0.0277|0.02198|0.02201|0.01323|0.01299|0.00884||||||-0.00991|-0.01022|-0.0092|-0.00965|-0.01046|-0.012|-0.02259|-0.02942|-0.02052|-0.01737|-0.01763|-0.0193|-0.02178|-0.02554|-0.02283|-0.01765|-0.01214|-0.0114|-0.01098||||||54|67|37|45|50|73|96|96|96|96|94|102|108|108|108|108|107|74|69|||||||||||||||||||||||||
2025-10-11 10:58:45|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:58:45|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:58:45|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:58:45|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-09-11|0.04193|15|0.141608|13|-0.124595|13|2025-09-11|||||||0.04223|0.04284|0.04214|0.04213|0.04195|0.04221|0.04273|0.04209|0.04223|0.04193|0.04256||||||||||||||644|1613|1870|1760|1508|1351|2523|2274|1883|1498|451||||||||||||||0.02531|0.02297|0.01912|0.02332|0.01598|0.01818|0.02387|0.02355|0.01804|0.01974|0.01481||||||||||||||-0.02422|-0.02993|-0.01852|-0.015|-0.01749|-0.01949|-0.01979|-0.02016|-0.02308|-0.01951|-0.01091||||||||96|96|96|96|96|102|108|108|108|108|105|||||||||||||||||||||||||
2025-10-11 10:58:45|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:58:45|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:58:45|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:58:46|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2025-09-11|0.01824|16|0.284197|12|-0.085727|12|2025-09-11|0.01825|0.01826|0.01826|0.01826|0.01826|0.01825|0.01826|0.01826|0.01826|0.01826|0.01826|0.01826|0.01826|0.01825|0.01825|0.01825|0.01824|0.01824|0.01824|0.01824|0.01824||0.01825|0.01825|609|546|515|450|442|526|951|1680|1544|1623|1413|5012|6722|6061|6487|5765|8285|4086|4003|4374|3779||504|425|0.00691|0.00751|0.00837|0.00702|0.00602|0.00722|0.00824|0.00799|0.00873|0.00799|0.00781|0.01079|0.02146|0.01346|0.01527|0.01094|0.0091|0.01039|0.00914|0.00869|0.00864||0.0079|0.00724|-0.00806|-0.00727|-0.00709|-0.0071|-0.00721|-0.00668|-0.00783|-0.00791|-0.00957|-0.00796|-0.0086|-0.00859|-0.0163|-0.01315|-0.01447|-0.01219|-0.00827|-0.00938|-0.00889|-0.01083|-0.00989||-0.00988|-0.00821|104|110|73|75|63|83|116|135|116|121|124|145|152|146|147|146|139|129|123|120|119|101|88|||||||||||||||||||||||||
2025-10-11 10:58:46|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:58:46|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:58:46|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:58:46|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:58:47|CC.D.DX.UME.IP|0|none|||0|0|2025-09-11|0.0512|21|0.160735|7|-0.49768|14|2025-09-11|0.05121|0.05121|0.05121|0.05121|0.05121|0.05121|0.05122|0.05121|0.05121|0.05122|0.05122|0.05121|0.05181|0.05138|0.05126|0.05127|0.05126|0.05126|0.05124|0.05124|0.05154|0.0512|0.05134|0.05132|27|31|22|15|12|17|36|53|41|34|30|37|125|111|146|86|58|47|67|38|12|0|17|7|0.01296|0.01482|0.01163|0.00931|0.00774|0.00996|0.01728|0.0227|0.01708|0.0138|0.01272|0.01361|0.02513|0.02166|0.02443|0.02065|0.01518|0.01402|0.01245|0.00926|0.00749||0.01203|0.01157|-0.01291|-0.01392|-0.01143|-0.00859|-0.00805|-0.00936|-0.01639|-0.02016|-0.0169|-0.01466|-0.01269|-0.0152|-0.03024|-0.02492|-0.03235|-0.02121|-0.01542|-0.01158|-0.01049|-0.00928|-0.00891||-0.00969|-0.00834|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|6|48|48|||||||||||||||||||||||0||
2025-10-11 10:58:47|KB.D.FDR.CASH.IP|0|none|||0|0|2025-09-11|0|7|0.41443|8|-0.313344|13|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05154|0.04269|0.0358|0.03242|0.03272|0.03111|0.06016|0.05097|0.047||||||||||||||||-0.0483|-0.04156|-0.03278|-0.02807|-0.0327|-0.03855|-0.0534|-0.05766|-0.04319|||||||||198|264|264|264|264|264|264|264|132||||||||0|0|0|0|||0|0|0|||||||||
2025-10-11 10:58:47|KB.D.FDR.CASH.IP|0|none|||0|0|2025-09-11|0|7|0.41443|8|-0.313344|13|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05154|0.04269|0.0358|0.03242|0.03272|0.03111|0.06016|0.05097|0.047||||||||||||||||-0.0483|-0.04156|-0.03278|-0.02807|-0.0327|-0.03855|-0.0534|-0.05766|-0.04319|||||||||198|264|264|264|264|264|264|264|132||||||||0|0|0|0|||0|0|0|||||||||
2025-10-11 10:58:47|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:58:47|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:58:48|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:58:48|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:58:48|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:58:48|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:58:48|CS.D.BITCOIN.CDE.IP|0|none|||0|0|2025-09-11|0.05112|14|1.539899|14|-2.027239|12|2025-09-11|0.05114|0.05117|0.05116|0.05115|0.05115|0.05118|0.05119|0.0512|0.05116|0.05117|0.05115|0.05118|0.05118|0.05118|0.05112|0.05112|0.05115|0.05114|0.05114|0.05116|0.05118|0.05121|0.05117|0.05116|261|242|237|227|212|212|205|178|197|188|211|201|261|324|345|281|270|255|236|241|228|121|228|204|0.06967|0.0717|0.06657|0.0545|0.05655|0.05632|0.05586|0.06355|0.06184|0.05717|0.0523|0.04541|0.08361|0.10888|0.12625|0.0879|0.07894|0.07515|0.07096|0.06718|0.06816|0.06358|0.06483|0.05129|-0.0787|-0.07026|-0.06313|-0.05799|-0.05401|-0.05612|-0.06297|-0.05891|-0.05467|-0.05432|-0.05422|-0.04631|-0.08824|-0.1048|-0.10492|-0.08837|-0.07621|-0.0683|-0.0655|-0.0882|-0.07888|-0.06804|-0.05239|-0.05746|312|312|312|312|312|312|312|357|360|360|348|348|348|348|348|348|348|348|348|348|348|312|312|312||0|||||||||||||||||||0||0|0|
2025-10-11 10:58:48|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:58:48|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:58:49|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:58:49|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:58:49|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:58:49|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:58:49|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2025-09-11|0.04055|14|3.317414|14|-3.190699|12|2025-09-11|0.04082|0.04082|0.04075|0.04073|0.04066|0.0407|0.04072|0.04066|0.04062|0.0406|0.0406|0.04063|0.04062|0.04236|0.04055|0.04056|0.04061|0.04059|0.0406|0.04482|0.05505|0.04662|0.04069|0.04069|236|223|218|206|179|163|188|190|182|181|171|162|280|380|399|329|299|261|221|235|232|158|190|174|0.14516|0.14708|0.13344|0.12075|0.11362|0.0986|0.12311|0.12309|0.12082|0.11555|0.10675|0.09838|0.17934|0.20623|0.22667|0.16488|0.16398|0.15905|0.11987|0.13402|0.1474|0.13597|0.12982|0.11193|-0.14161|-0.12789|-0.12603|-0.11967|-0.10151|-0.11358|-0.1127|-0.12715|-0.10955|-0.10901|-0.11212|-0.10534|-0.17998|-0.18997|-0.19749|-0.17434|-0.15953|-0.12616|-0.13719|-0.1648|-0.14251|-0.14133|-0.1217|-0.11797|324|324|324|324|324|324|324|369|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324||0|||0||||||||||||||||||||
2025-10-11 10:58:50|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:58:50|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:58:50|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:58:50|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:58:50|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:58:51|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:58:51|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0|2025-09-11|0.30135|23|2.323948|14|-2.824443|12|2025-09-11|0.3026|0.30256|0.30209|0.30192|0.30165|0.30188|0.30206|0.30176|0.30156|0.30162|0.30182|0.30206|0.30194|0.30187|0.30155|0.30162|0.30186|0.30166|0.30159|0.30278|0.30634|0.30341|0.30149|0.30135|275|274|274|268|265|262|264|267|267|263|264|264|276|283|287|285|282|276|270|267|265|256|263|258|0.10335|0.1091|0.09656|0.09109|0.0831|0.06976|0.08675|0.09371|0.08295|0.07933|0.07147|0.06537|0.13527|0.13062|0.161|0.11488|0.10333|0.11328|0.08476|0.0877|0.0936|0.08873|0.09123|0.0713|-0.11125|-0.10006|-0.09764|-0.08377|-0.07378|-0.08614|-0.08114|-0.0875|-0.07662|-0.08056|-0.07888|-0.06775|-0.13257|-0.14519|-0.14467|-0.12424|-0.1079|-0.09051|-0.08688|-0.11117|-0.11219|-0.0923|-0.07965|-0.07736|324|324|324|324|324|324|324|369|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|324|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-11 10:58:51|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:58:51|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:58:51|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-09-11|0.09643|15|0.32276|17|-0.644308|14|2025-09-11|||||||||||||0.09991|0.09785|0.09704|0.09643|0.10057|0.09968|0.10057|0.10268|||||||||||||||||208|204|198|134|99|96|86|62|||||||||||||||||0.04972|0.04508|0.03819|0.03664|0.02976|0.02825|0.02674|0.01972|||||||||||||||||-0.05528|-0.0446|-0.04473|-0.03251|-0.02993|-0.02824|-0.02758|-0.01789|||||230|276|276|276|276|276|276|276|||||||||||||||||||||||||
2025-10-11 10:58:51|KB.D.MINING.CASH.IP|0|none|||0|0|2025-09-11|0|7|1.507918|7|-0.809296|13|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11186|0.09657|0.07983|0.06312|0.07754|0.10294|0.1525|0.14504|0.09081||||||||||||||||-0.11539|-0.08302|-0.07345|-0.05922|-0.06866|-0.08622|-0.15088|-0.12452|-0.12416|||||||||198|259|253|250|256|257|263|263|132|||||||||||||||||||||||||
2025-10-11 10:58:52|KB.D.MINING.CASH.IP|0|none|||0|0|2025-09-11|0|7|1.507918|7|-0.809296|13|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11186|0.09657|0.07983|0.06312|0.07754|0.10294|0.1525|0.14504|0.09081||||||||||||||||-0.11539|-0.08302|-0.07345|-0.05922|-0.06866|-0.08622|-0.15088|-0.12452|-0.12416|||||||||198|259|253|250|256|257|263|263|132|||||||||||||||||||||||||
2025-10-11 10:58:52|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:58:52|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:58:52|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-09-11|0.18813|6|0.166797|8|-0.219983|9|2025-09-11||0.28553|0.28233|0.23495|0.19306|0.19084|0.18813|0.19267|0.19305|0.19152|0.19224|0.21168|0.22095|0.23524|0.22995|0.2327|0.2476|0.2554|0.25998|0.27863||||||28|17|51|51|36|49|56|61|56|28|30|54|50|51|30|21|20|11|12||||||0.01397|0.0139|0.02293|0.01998|0.01701|0.01704|0.02039|0.02223|0.01945|0.013|0.01664|0.01902|0.01615|0.02189|0.01399|0.00857|0.00873|0.00548|0.00459||||||-0.01464|-0.01136|-0.02191|-0.02293|-0.01505|-0.01891|-0.0198|-0.02254|-0.02465|-0.01461|-0.01938|-0.02049|-0.02067|-0.0202|-0.01496|-0.01002|-0.00768|-0.0069|-0.00611|||||232|236|274|272|273|276|276|276|275|276|276|276|276|276|275|272|259|238|234|||||||||||||||||||||||||
2025-10-11 10:58:52|KB.D.OIL.CASH.IP|0|none|||0|0|2025-09-11|0|7|0.616083|13|-0.773919|12|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06455|0.04815|0.04076|0.03988|0.03663|0.03904|0.09206|0.05954|0.05873||||||||||||||||-0.06116|-0.05808|-0.04574|-0.03803|-0.03661|-0.0509|-0.0916|-0.06596|-0.05169|||||||||198|264|264|264|264|264|264|264|132||||||||0|||0||0||0|0|||||||||
2025-10-11 10:58:53|KB.D.OIL.CASH.IP|0|none|||0|0|2025-09-11|0|7|0.616083|13|-0.773919|12|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06455|0.04815|0.04076|0.03988|0.03663|0.03904|0.09206|0.05954|0.05873||||||||||||||||-0.06116|-0.05808|-0.04574|-0.03803|-0.03661|-0.0509|-0.0916|-0.06596|-0.05169|||||||||198|264|264|264|264|264|264|264|132||||||||0|||0||0||0|0|||||||||
2025-10-11 10:58:53|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:58:53|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:58:53|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:58:53|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-09-11|0.06631|8|0.332721|12|-0.449586|14|2025-09-11||0.08033|0.06796|0.06863|0.06993|0.06961|0.06753|0.0678|0.06631|0.06759|0.06791|0.06835|0.08737|0.08337|0.07594|0.07176|0.07954|0.08108|0.08085|0.10405||||||63|61|49|26|28|56|46|32|31|19|15|27|25|27|20|16|15|13|8||||||0.04631|0.0314|0.02199|0.01079|0.01301|0.03178|0.02612|0.01901|0.01662|0.011|0.01106|0.027|0.02232|0.02353|0.01577|0.01058|0.00881|0.01164|0.01138||||||-0.04179|-0.02737|-0.02226|-0.0128|-0.01444|-0.02907|-0.02302|-0.01888|-0.01731|-0.01279|-0.01034|-0.02845|-0.02714|-0.02682|-0.01617|-0.01171|-0.00948|-0.0104|-0.01277|||||276|275|276|273|271|276|275|275|271|266|251|272|273|261|269|254|243|224|199|||||||||||||||||||||||||
2025-10-11 10:58:54|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:58:54|KB.D.REAL.CASH.IP|0|none|||0|0|2025-09-11|0|7|0.387764|14|-0.641157|7|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05691|0.05099|0.0313|0.0351|0.03185|0.04794|0.05147|0.05267|0.05402||||||||||||||||-0.07766|-0.04746|-0.04569|-0.03591|-0.03682|-0.04517|-0.05292|-0.05114|-0.04399|||||||||198|264|264|264|264|264|264|264|132||||||||||||||||0|||||||||
2025-10-11 10:58:54|KB.D.REAL.CASH.IP|0|none|||0|0|2025-09-11|0|7|0.387764|14|-0.641157|7|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05691|0.05099|0.0313|0.0351|0.03185|0.04794|0.05147|0.05267|0.05402||||||||||||||||-0.07766|-0.04746|-0.04569|-0.03591|-0.03682|-0.04517|-0.05292|-0.05114|-0.04399|||||||||198|264|264|264|264|264|264|264|132||||||||||||||||0|||||||||
2025-10-11 10:58:54|CS.D.EURGBP.MINI.IP|0|none|||0|0|2025-09-11|0.0104|18|0.162735|7|-0.17135|21|2025-09-11|0.01051|0.01058|0.01053|0.01046|0.01043|0.01147|0.01052|0.01069|0.01084|0.01048|0.01048|0.01046|0.01326|0.01163|0.01058|0.01063|0.01056|0.01058|0.0104|0.01046|0.03034|0.47472|0.01371|0.01064|108|116|80|61|50|68|141|181|155|122|112|121|247|241|279|188|115|89|76|70|63|101|57|45|0.00831|0.00714|0.00679|0.00532|0.00576|0.00688|0.01315|0.01812|0.01543|0.01334|0.01296|0.01601|0.01956|0.0176|0.01992|0.01269|0.01296|0.00937|0.00844|0.00683|0.01006|0.01854|0.0107|0.00496|-0.00811|-0.00787|-0.00656|-0.0058|-0.00514|-0.00747|-0.01591|-0.01605|-0.01691|-0.01192|-0.01319|-0.01328|-0.01749|-0.0158|-0.01934|-0.01434|-0.01134|-0.00881|-0.00823|-0.00712|-0.01008|-0.018|-0.00554|-0.0053|264|274|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|306|258|265|264|||||||||||||||||||||||||
2025-10-11 10:58:54|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:58:55|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:58:55|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:58:55|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:58:55|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:58:55|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:58:56|CS.D.EURUSD.CEDM.IP|0|none|||0|0|2025-09-11|0.0055|18|0.543206|14|-0.169638|7|2025-09-11|0.00617|0.00607|0.00601|0.00582|0.00593|0.00608|0.00601|0.00613|0.0059|0.00572|0.00572|0.00571|0.00748|0.0067|0.00593|0.00555|0.00551|0.00557|0.0055|0.00599|0.01729|0.05208|0.00995|0.00753|106|111|85|67|56|76|174|224|194|153|134|144|332|326|388|241|147|113|97|78|54|27|44|44|0.01389|0.01456|0.01285|0.01005|0.00926|0.01108|0.01851|0.02225|0.01967|0.01639|0.0146|0.0183|0.03631|0.02656|0.03485|0.02289|0.01775|0.01408|0.01211|0.0109|0.0111|0.00725|0.01071|0.00934|-0.01395|-0.01455|-0.01214|-0.01036|-0.00896|-0.01104|-0.02021|-0.02535|-0.02024|-0.01594|-0.0152|-0.01554|-0.02573|-0.02386|-0.02537|-0.02259|-0.01697|-0.01542|-0.01506|-0.01039|-0.00985|-0.00881|-0.00787|-0.00956|276|276|276|276|276|276|276|276|276|275|264|264|267|276|276|276|276|276|276|276|320|276|276|276|||||||||||||||||||||||||
2025-10-11 10:58:56|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-09-11|0|7|0.409768|14|-0.361321|13|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05615|0.04946|0.04225|0.03536|0.03114|0.03665|0.06473|0.06156|0.05187||||||||||||||||-0.06846|-0.05623|-0.04131|-0.03229|-0.0319|-0.04537|-0.063|-0.06146|-0.04847|||||||||198|264|264|264|264|264|264|264|132||||||||0|0|0||0|0|0|0|0|||||||||
2025-10-11 10:58:56|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-09-11|0|7|0.409768|14|-0.361321|13|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05615|0.04946|0.04225|0.03536|0.03114|0.03665|0.06473|0.06156|0.05187||||||||||||||||-0.06846|-0.05623|-0.04131|-0.03229|-0.0319|-0.04537|-0.063|-0.06146|-0.04847|||||||||198|264|264|264|264|264|264|264|132||||||||0|0|0||0|0|0|0|0|||||||||
2025-10-11 10:58:56|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:58:57|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:58:57|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:58:57|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2025-09-11|0.00708|16|0.411265|14|-0.296951|7|2025-09-11|0.008|0.00825|0.00833|0.00801|0.00814|0.00884|0.00757|0.00752|0.00742|0.00731|0.0073|0.0072|0.00985|0.00864|0.00735|0.00732|0.00708|0.00742|0.00719|0.00737|0.34872|0.08855|0.01422|0.00929|131|145|115|86|73|90|186|234|205|163|149|158|336|337|388|257|168|130|113|96|105|54|60|50|0.01133|0.01309|0.01155|0.0103|0.00928|0.00987|0.02098|0.02424|0.02166|0.01642|0.01596|0.0142|0.02967|0.02274|0.03036|0.02073|0.01612|0.01225|0.01084|0.00913|0.00886|0.01491|0.01179|0.00837|-0.0113|-0.01336|-0.01111|-0.00891|-0.00743|-0.01175|-0.01901|-0.02943|-0.01999|-0.0165|-0.01643|-0.01637|-0.02607|-0.02421|-0.02632|-0.02133|-0.01593|-0.01485|-0.01221|-0.00884|-0.01326|-0.01474|-0.00741|-0.00892|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|310|273|276|276|||||||||||||||||||||||||
2025-10-11 10:58:57|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:58:57|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:58:57|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:58:57|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:58:58|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:58:58|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2025-09-11|0.03675|11|0.543778|14|-0.596249|2|2025-09-11|0.04182|0.04173|0.04251|0.0414|0.04162|0.03876|0.03786|0.04015|0.03912|0.03875|0.03741|0.03675|0.04014|0.03968|0.03924|0.04018|0.03981|0.04069|0.03887|0.04219|0.06345|0.10378|0.0535|0.04699|99|115|101|79|66|81|125|134|114|96|83|84|185|199|237|172|119|107|93|82|61|74|41|37|0.02054|0.02392|0.02254|0.01852|0.01867|0.01846|0.02538|0.02677|0.02544|0.01942|0.01798|0.01913|0.03869|0.02859|0.03683|0.02514|0.01805|0.01662|0.0134|0.01269|0.01412|0.01988|0.01404|0.01466|-0.02063|-0.02568|-0.02981|-0.02008|-0.01524|-0.02123|-0.02628|-0.03212|-0.02285|-0.02048|-0.01763|-0.01756|-0.03133|-0.02861|-0.03258|-0.02532|-0.01968|-0.01699|-0.01724|-0.01283|-0.0156|-0.0199|-0.01093|-0.01178|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|313|275|276|276|||||||||||||||||||||||||
2025-10-11 10:58:58|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-09-11|0.40082|0|0.378408|2|-0.304639|0|2025-09-11|0.40082|0.40087|0.40093|0.40084|0.40083|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.08018|0.05807|0.05702|0.03887|0.04058|0.04461|||||||||||||||||||-0.07958|-0.05866|-0.05087|-0.04409|-0.03986|-0.04485|||||||||||||||||||230|276|276|276|276|276|0|0||0|||||||||||||||||||||
2025-10-11 10:58:58|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-09-11|0.40082|0|0.378408|2|-0.304639|0|2025-09-11|0.40082|0.40087|0.40093|0.40084|0.40083|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.08018|0.05807|0.05702|0.03887|0.04058|0.04461|||||||||||||||||||-0.07958|-0.05866|-0.05087|-0.04409|-0.03986|-0.04485|||||||||||||||||||230|276|276|276|276|276|0|0||0|||||||||||||||||||||
2025-10-11 10:58:58|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:58:59|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:58:59|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:58:59|CS.D.USDCAD.MINI.IP|0|none|||0|0|2025-09-11|0.00962|18|0.161536|12|-0.256545|14|2025-09-11|0.01143|0.01172|0.01171|0.01156|0.01225|0.01147|0.01088|0.01059|0.01053|0.01017|0.01027|0.01012|0.01159|0.01081|0.0097|0.00968|0.00985|0.00992|0.00962|0.00983|0.3393|0.06143|0.01764|0.01255|91|101|81|61|51|62|105|128|108|89|76|86|211|235|274|179|119|102|90|80|64|57|61|39|0.00891|0.00955|0.00858|0.0066|0.00525|0.00751|0.01048|0.01341|0.01072|0.00987|0.00844|0.01057|0.02063|0.01798|0.02024|0.01589|0.01276|0.01153|0.01017|0.01059|0.00979|0.0074|0.0066|0.00604|-0.00826|-0.00856|-0.00759|-0.00667|-0.00602|-0.00692|-0.01106|-0.01323|-0.01139|-0.00893|-0.00953|-0.01071|-0.01826|-0.02005|-0.02477|-0.01656|-0.012|-0.01091|-0.00991|-0.0096|-0.01273|-0.00772|-0.00585|-0.006|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|319|276|275|276|||||||||||||||||||||||||
2025-10-11 10:58:59|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:58:59|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:59:00|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:59:00|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:59:00|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:59:00|CS.D.USDCHF.MINI.IP|0|none|||0|0|2025-09-11|0.02423|9|0.161802|22|-0.481358|14|2025-09-11|0.0297|0.02962|0.02934|0.02921|0.02897|0.02926|0.02596|0.02589|0.02598|0.02423|0.02435|0.02524|0.02786|0.0263|0.02536|0.02545|0.02576|0.02646|0.0257|0.02603|0.04219|0.08592|0.03429|0.02989|138|126|101|93|80|86|126|164|143|118|102|113|246|247|295|188|122|106|91|82|87|69|87|46|0.01348|0.01427|0.01168|0.00988|0.01033|0.01159|0.0201|0.02358|0.02023|0.01578|0.01611|0.01918|0.02802|0.02572|0.02874|0.0238|0.01821|0.01575|0.0148|0.0107|0.01391|0.01813|0.01369|0.00923|-0.01595|-0.01478|-0.01305|-0.01043|-0.00944|-0.01214|-0.02042|-0.02363|-0.02103|-0.01699|-0.01628|-0.01882|-0.03105|-0.03053|-0.03765|-0.025|-0.01735|-0.01452|-0.01271|-0.01249|-0.01263|-0.01563|-0.00998|-0.00957|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|307|226|276|276|||||||||||||||0||||||||||
2025-10-11 10:59:00|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-09-11|0.40076|1|0.933072|0|-0.976916|0|2025-09-11|0.40077|0.40076|0.40077|0.40081|0.40086|0.40076|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.09973|0.0695|0.05931|0.04656|0.04928|0.05786|||||||||||||||||||-0.10809|-0.06842|-0.05838|-0.05343|-0.05393|-0.05046|||||||||||||||||||230|276|276|276|276|276|||||||||||||||||||||||||
2025-10-11 10:59:01|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-09-11|0.40076|1|0.933072|0|-0.976916|0|2025-09-11|0.40077|0.40076|0.40077|0.40081|0.40086|0.40076|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.09973|0.0695|0.05931|0.04656|0.04928|0.05786|||||||||||||||||||-0.10809|-0.06842|-0.05838|-0.05343|-0.05393|-0.05046|||||||||||||||||||230|276|276|276|276|276|||||||||||||||||||||||||
2025-10-11 10:59:01|SE.D.MMM.CASH.IP|0|none|||0|0|2025-09-11|0.04002|19|3.870923|8|-3.046265|20|2025-09-11|||||||||31.15772|39.00555|33.85059|41.55308|27.42031|7.25274|0.1016|0.08285|0.06395|0.06042|0.04779|0.04002|41.7854|50.59274|61.6672|69.01523|||||||||7|7|6|26|15058|19214|14673|9397|8735|7823|8626|28870|25563|7931|11|30|||||||||0.73557|0.56193|0.62149|0.52172|0.33648|0.25134|0.14169|0.07447|0.06126|0.05846|0.05747|0.08174|0.79738|0.46014|0.34847|0.41526|||||||||-0.10836|-0.07558|-0.1635|-0.1077|-0.25253|-0.24425|-0.14132|-0.08587|-0.06679|-0.0588|-0.0519|-0.07062|-0.84086|-0.47882|-0.23957|-0.6625|161|130|139|139|157|188|264|264|264|264|264|264|49|30|31|32|||||||||||||||||||||||||
2025-10-11 10:59:01|CS.D.USDCNH.MINI.IP|0|none|||0|0|2025-09-11|0.00857|3|0.099035|1|-0.112881|14|2025-09-11|0.0144|0.01143|0.00884|0.00857|0.00863|0.00875|0.00878|0.00881|0.00872|0.00887|0.00915|0.00881|0.01028|0.00927|0.00891|0.00866|0.00903|0.00912|0.00921|0.00912|0.02345|0.0702|0.03059|0.01697|270|385|348|243|142|295|388|371|308|238|185|184|320|394|407|321|230|194|162|130|91|241|168|165|0.0053|0.01342|0.00992|0.00569|0.00364|0.00525|0.00847|0.00819|0.0063|0.00558|0.00438|0.00424|0.00656|0.00709|0.00836|0.00631|0.00411|0.00375|0.00293|0.00221|0.00503|0.00727|0.00584|0.00358|-0.00631|-0.01194|-0.00857|-0.00621|-0.00362|-0.0053|-0.00879|-0.00828|-0.00728|-0.00622|-0.00483|-0.00407|-0.00754|-0.00775|-0.00888|-0.00669|-0.00439|-0.00366|-0.00288|-0.00238|-0.00696|-0.00798|-0.00544|-0.00376|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|303|276|276|276||0|||||||||0|||0|||||||||||
2025-10-11 10:59:01|SE.D.MMM.CASH.IP|0|none|||0|0|2025-09-11|0.04002|19|3.870923|8|-3.046265|20|2025-09-11|||||||||31.15772|39.00555|33.85059|41.55308|27.42031|7.25274|0.1016|0.08285|0.06395|0.06042|0.04779|0.04002|41.7854|50.59274|61.6672|69.01523|||||||||7|7|6|26|15058|19214|14673|9397|8735|7823|8626|28870|25563|7931|11|30|||||||||0.73557|0.56193|0.62149|0.52172|0.33648|0.25134|0.14169|0.07447|0.06126|0.05846|0.05747|0.08174|0.79738|0.46014|0.34847|0.41526|||||||||-0.10836|-0.07558|-0.1635|-0.1077|-0.25253|-0.24425|-0.14132|-0.08587|-0.06679|-0.0588|-0.0519|-0.07062|-0.84086|-0.47882|-0.23957|-0.6625|161|130|139|139|157|188|264|264|264|264|264|264|49|30|31|32|||||||||||||||||||||||||
2025-10-11 10:59:02|SA.D.AXP.CASH.IP|0|none|||0|0|2025-09-11|0.04456|19|1.414474|23|-2.310178|9|2025-09-11|||||||||37.62764|53.17809|64.47943|56.17567|56.83152|17.24494|0.09633|0.07473|0.06653|0.43863|0.05413|0.04456|43.2876|52.78431|49.24618|72.07725|||||||||50|27|15|66|219|13292|12751|10240|8980|7867|8365|27506|15509|1211|34|28|||||||||0.44346|0.5128|0.61777|0.37327|0.17413|0.21238|0.12994|0.09168|0.06742|0.06835|0.05681|0.0629|0.37332|0.39268|0.159|0.2264|||||||||-0.62566|-0.65104|-0.543|-0.41094|-0.18722|-0.21837|-0.12864|-0.09424|-0.06659|-0.0677|-0.05773|-0.06111|-0.65359|-0.18556|-0.21591|-0.16609|96|67|61|79|101|200|264|264|264|264|264|264|68|40|49|57|||||||||||||||||||||||||
2025-10-11 10:59:02|SA.D.AXP.CASH.IP|0|none|||0|0|2025-09-11|0.04456|19|1.414474|23|-2.310178|9|2025-09-11|||||||||37.62764|53.17809|64.47943|56.17567|56.83152|17.24494|0.09633|0.07473|0.06653|0.43863|0.05413|0.04456|43.2876|52.78431|49.24618|72.07725|||||||||50|27|15|66|219|13292|12751|10240|8980|7867|8365|27506|15509|1211|34|28|||||||||0.44346|0.5128|0.61777|0.37327|0.17413|0.21238|0.12994|0.09168|0.06742|0.06835|0.05681|0.0629|0.37332|0.39268|0.159|0.2264|||||||||-0.62566|-0.65104|-0.543|-0.41094|-0.18722|-0.21837|-0.12864|-0.09424|-0.06659|-0.0677|-0.05773|-0.06111|-0.65359|-0.18556|-0.21591|-0.16609|96|67|61|79|101|200|264|264|264|264|264|264|68|40|49|57|||||||||||||||||||||||||
2025-10-11 10:59:03|CS.D.USDDKK.MINI.IP|0|none|||0|0|2025-09-11|0.02663|11|0.167817|7|-0.475065|14|2025-09-11|0.03128|0.03127|0.03128|0.03127|0.03127|0.03127|0.02929|0.02785|0.02759|0.02774|0.02717|0.02663|0.03068|0.02839|0.02819|0.02774|0.03057|0.03068|0.03036|0.03002|0.04104|0.0821|0.03315|0.03129|227|244|197|162|142|181|386|443|408|356|337|343|516|539|588|472|323|268|245|203|126|158|154|123|0.01376|0.01415|0.01299|0.01049|0.00891|0.01046|0.02031|0.02551|0.02017|0.01617|0.01482|0.01614|0.02647|0.02327|0.02566|0.02263|0.01665|0.01559|0.01479|0.01053|0.01172|0.01035|0.00943|0.0098|-0.0135|-0.01543|-0.01237|-0.00978|-0.0091|-0.01123|-0.01892|-0.02219|-0.01992|-0.0167|-0.01524|-0.01842|-0.03273|-0.02812|-0.03331|-0.02353|-0.01785|-0.01398|-0.01129|-0.01052|-0.01058|-0.01302|-0.00773|-0.00851|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|323|276|276|276|0||0|0|||0||||||0||0||0|0|||||||
2025-10-11 10:59:03|UA.D.AAPL.CASH.IP|0|none|||0|0|2025-09-11|0.00722|19|2.094241|20|-0.812313|13|2025-09-11|0.02334|0.01567|0.01924|2.10055|2.14526|0.01659|2.10496|0.0301|1.23268|3.9087|6.15585|0.81403|0.81803|0.03534|0.01006|0.00824|0.00764|0.00787|0.00732|0.00722|3.60558|9.18006|12.22264|9.47198|0|0|0|0|0|0|0|0|3097|2071|2873|5411|15598|277677|268049|192067|130211|164453|177800|309304|449080|8794|3685|2634|0.09293|0.01938|0.02107|0.02094|0.02133|0.01729|0.01822|0.03079|0.05751|0.03155|0.03298|0.04353|0.05127|0.1486|0.11768|0.08041|0.06622|0.07035|0.0681|0.07667|0.09433|0.02726|0.02869|0.0336|-0.02268|-0.02956|-0.03571|-0.02072|-0.01878|-0.02401|-0.02665|-0.02873|-0.04125|-0.02929|-0.03307|-0.03737|-0.05776|-0.15014|-0.11969|-0.08453|-0.05465|-0.06732|-0.06535|-0.07084|-0.05132|-0.03235|-0.03416|-0.03176|47|48|47|48|47|48|48|47|257|234|246|263|262|264|264|264|264|264|264|264|253|197|189|191|||||||||||||||||||||||||
2025-10-11 10:59:03|UA.D.AAPL.CASH.IP|0|none|||0|0|2025-09-11|0.00722|19|2.094241|20|-0.812313|13|2025-09-11|0.02334|0.01567|0.01924|2.10055|2.14526|0.01659|2.10496|0.0301|1.23268|3.9087|6.15585|0.81403|0.81803|0.03534|0.01006|0.00824|0.00764|0.00787|0.00732|0.00722|3.60558|9.18006|12.22264|9.47198|0|0|0|0|0|0|0|0|3097|2071|2873|5411|15598|277677|268049|192067|130211|164453|177800|309304|449080|8794|3685|2634|0.09293|0.01938|0.02107|0.02094|0.02133|0.01729|0.01822|0.03079|0.05751|0.03155|0.03298|0.04353|0.05127|0.1486|0.11768|0.08041|0.06622|0.07035|0.0681|0.07667|0.09433|0.02726|0.02869|0.0336|-0.02268|-0.02956|-0.03571|-0.02072|-0.01878|-0.02401|-0.02665|-0.02873|-0.04125|-0.02929|-0.03307|-0.03737|-0.05776|-0.15014|-0.11969|-0.08453|-0.05465|-0.06732|-0.06535|-0.07084|-0.05132|-0.03235|-0.03416|-0.03176|47|48|47|48|47|48|48|47|257|234|246|263|262|264|264|264|264|264|264|264|253|197|189|191|||||||||||||||||||||||||
2025-10-11 10:59:04|CS.D.USDHUF.MINI.IP|0|none|||0|0|2025-09-11|0.05909|9|0.334443|20|-1.048918|14|2025-09-11|0.16965|0.15202|0.153|0.15379|0.15451|0.15421|0.0693|0.06467|0.06486|0.05909|0.06104|0.06006|0.06905|0.06583|0.06222|0.06404|0.08007|0.07587|0.07041|0.09967|0.19102|0.35314|0.35036|0.30131|267|245|205|173|160|211|420|428|397|348|331|344|467|480|527|427|394|322|262|212|201|88|129|165|0.02785|0.017|0.01418|0.01248|0.01235|0.01413|0.03792|0.04106|0.03293|0.0249|0.02189|0.02433|0.03744|0.03245|0.03473|0.03054|0.02874|0.02235|0.02114|0.0156|0.01974|0.01371|0.01281|0.02904|-0.01834|-0.01729|-0.01551|-0.01223|-0.01294|-0.01531|-0.03398|-0.03775|-0.03222|-0.02651|-0.02788|-0.02798|-0.04096|-0.04064|-0.04506|-0.0314|-0.02528|-0.02243|-0.01754|-0.01972|-0.02651|-0.0144|-0.01448|-0.02223|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|293|254|276|276|0|0|||||||0||||0||||||0||||||
2025-10-11 10:59:04|SA.D.BA.CASH.IP|0|none|||0|0|2025-09-11|0.0311|19|6.822387|0|-1.460532|13|2025-09-11|28.18897|23.91034|36.43069|65.02292|28.64806|28.62669|36.40808|35.77773|37.2143|49.84148|42.73598|26.86524|15.00804|5.38131|0.06379|0.0542|0.04993|0.04465|0.03914|0.0311|16.27438|43.17972|47.9767|36.9188|0|0|0|0|0|0|0|0|131|55|331|981|2568|56293|58329|41070|29212|28077|30665|71568|10139|652|490|784|0.59854|0.03188|0.02136|0.01737|0.01053|0.01671|0.02991|0.01087|0.15182|0.13129|0.15608|0.1015|0.09113|0.24077|0.14684|0.11604|0.0825|0.07442|0.06526|0.09049|0.05854|0.03259|0.04329|0.04907|-0.12192|-0.07196|-0.03865|-0.03258|-0.04902||-0.05999|-0.04295|-0.10061|-0.05654|-0.07515|-0.07181|-0.05782|-0.19471|-0.13273|-0.12554|-0.08426|-0.07323|-0.08165|-0.09161|-0.08115|-0.03473|-0.03513|-0.04011|32|21|22|20|21|7|11|28|184|151|134|187|195|247|264|264|264|264|264|264|186|109|96|114|||||||0||||||||||||||||||
2025-10-11 10:59:04|SA.D.BA.CASH.IP|0|none|||0|0|2025-09-11|0.0311|19|6.822387|0|-1.460532|13|2025-09-11|28.18897|23.91034|36.43069|65.02292|28.64806|28.62669|36.40808|35.77773|37.2143|49.84148|42.73598|26.86524|15.00804|5.38131|0.06379|0.0542|0.04993|0.04465|0.03914|0.0311|16.27438|43.17972|47.9767|36.9188|0|0|0|0|0|0|0|0|131|55|331|981|2568|56293|58329|41070|29212|28077|30665|71568|10139|652|490|784|0.59854|0.03188|0.02136|0.01737|0.01053|0.01671|0.02991|0.01087|0.15182|0.13129|0.15608|0.1015|0.09113|0.24077|0.14684|0.11604|0.0825|0.07442|0.06526|0.09049|0.05854|0.03259|0.04329|0.04907|-0.12192|-0.07196|-0.03865|-0.03258|-0.04902||-0.05999|-0.04295|-0.10061|-0.05654|-0.07515|-0.07181|-0.05782|-0.19471|-0.13273|-0.12554|-0.08426|-0.07323|-0.08165|-0.09161|-0.08115|-0.03473|-0.03513|-0.04011|32|21|22|20|21|7|11|28|184|151|134|187|195|247|264|264|264|264|264|264|186|109|96|114|||||||0||||||||||||||||||
2025-10-11 10:59:05|SB.D.CAT.CASH.IP|0|none|||0|0|2025-09-11|0.03864|19|2.415459|11|-1.93351|20|2025-09-11|||||||||37.95734|67.21828|65.76965|52.78317|46.1726|16.17816|0.08316|0.06874|0.06195|0.43329|0.04389|0.03864|33.90249|41.38535|55.02129|62.87966|||||||||88|40|132|164|1643|19844|17559|10943|8977|8702|9201|26708|10306|352|128|126|||||||||0.26554|0.17054|0.26906|0.38889|0.14199|0.21772|0.13858|0.08898|0.06426|0.06341|0.0561|0.07095|0.26881|0.29912|0.17399|0.17668|||||||||-0.59993|-0.27182|-0.49033|-0.27055|-0.22002|-0.18611|-0.13126|-0.08563|-0.06804|-0.06304|-0.05329|-0.06778|-0.65858|-0.24048|-0.14748|-0.07969|90|60|66|105|155|213|264|264|264|264|264|264|93|56|84|59|||||||||||||||0||||||||||
2025-10-11 10:59:05|SB.D.CAT.CASH.IP|0|none|||0|0|2025-09-11|0.03864|19|2.415459|11|-1.93351|20|2025-09-11|||||||||37.95734|67.21828|65.76965|52.78317|46.1726|16.17816|0.08316|0.06874|0.06195|0.43329|0.04389|0.03864|33.90249|41.38535|55.02129|62.87966|||||||||88|40|132|164|1643|19844|17559|10943|8977|8702|9201|26708|10306|352|128|126|||||||||0.26554|0.17054|0.26906|0.38889|0.14199|0.21772|0.13858|0.08898|0.06426|0.06341|0.0561|0.07095|0.26881|0.29912|0.17399|0.17668|||||||||-0.59993|-0.27182|-0.49033|-0.27055|-0.22002|-0.18611|-0.13126|-0.08563|-0.06804|-0.06304|-0.05329|-0.06778|-0.65858|-0.24048|-0.14748|-0.07969|90|60|66|105|155|213|264|264|264|264|264|264|93|56|84|59|||||||||||||||0||||||||||
2025-10-11 10:59:05|CS.D.USDJPY.MINI.IP|0|none|||0|0|2025-09-11|0.00555|10|0.297672|12|-0.609777|14|2025-09-11|0.00661|0.00633|0.00599|0.00608|0.00585|0.00586|0.00582|0.00583|0.00563|0.0056|0.00555|0.00562|0.0072|0.00658|0.00572|0.00588|0.00589|0.00592|0.00581|0.00604|0.016|0.04824|0.01016|0.0071|342|298|206|156|139|311|286|330|293|236|205|392|555|531|549|363|228|183|157|136|113|40|100|151|0.02323|0.02272|0.01639|0.01525|0.01383|0.0153|0.02279|0.02817|0.01795|0.0167|0.01441|0.01498|0.02897|0.02661|0.0286|0.02363|0.0166|0.01603|0.01393|0.01242|0.01115|0.00969|0.01591|0.01533|-0.02717|-0.02317|-0.017|-0.01334|-0.01505|-0.01573|-0.02178|-0.02537|-0.02368|-0.01682|-0.01444|-0.01504|-0.03371|-0.02765|-0.03586|-0.0232|-0.01615|-0.01496|-0.0126|-0.01138|-0.01321|-0.01208|-0.01183|-0.017|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|310|276|276|276|||||||||||||||||||||||||
2025-10-11 10:59:06|SB.D.CVX.CASH.IP|0|none|||0|0|2025-09-11|0.01561|19|0.981468|13|-0.678325|20|2025-09-11|||||||||31.4997|42.79778|64.73957|32.62014|36.83846|7.7899|0.03319|0.02741|0.02258|0.02122|0.01914|0.01561|32.29039|63.22559|48.01425|62.55618|||||||||91|101|119|350|3011|51644|43712|35911|30388|31820|30504|82576|53835|12195|487|369|||||||||0.29869|0.2219|0.11476|0.08184|0.07689|0.18803|0.10494|0.07552|0.06006|0.06205|0.05181|0.06065|0.06718|0.03216|0.03376|0.06943|||||||||-0.09808|-0.10299|-0.08891|-0.08575|-0.08248|-0.12039|-0.10161|-0.07659|-0.06408|-0.06025|-0.05906|-0.0701|-0.1251|-0.03389|-0.03455|-0.05378|167|127|113|145|139|222|264|264|264|264|264|264|112|38|48|48|||||||||||||||||||||||||
2025-10-11 10:59:06|SB.D.CVX.CASH.IP|0|none|||0|0|2025-09-11|0.01561|19|0.981468|13|-0.678325|20|2025-09-11|||||||||31.4997|42.79778|64.73957|32.62014|36.83846|7.7899|0.03319|0.02741|0.02258|0.02122|0.01914|0.01561|32.29039|63.22559|48.01425|62.55618|||||||||91|101|119|350|3011|51644|43712|35911|30388|31820|30504|82576|53835|12195|487|369|||||||||0.29869|0.2219|0.11476|0.08184|0.07689|0.18803|0.10494|0.07552|0.06006|0.06205|0.05181|0.06065|0.06718|0.03216|0.03376|0.06943|||||||||-0.09808|-0.10299|-0.08891|-0.08575|-0.08248|-0.12039|-0.10161|-0.07659|-0.06408|-0.06025|-0.05906|-0.0701|-0.1251|-0.03389|-0.03455|-0.05378|167|127|113|145|139|222|264|264|264|264|264|264|112|38|48|48|||||||||||||||||||||||||
2025-10-11 10:59:06|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-09-11|0.07259|4|0.285714|12|-0.527678|14|2025-09-11|0.07596|0.07861|0.07285|0.07416|0.07259|0.07259|0.0786|0.09375|0.10317|0.09776|0.10108|0.11432|0.11905|0.12826|0.11658|0.11958|0.13222|0.14426|0.14424|0.14463|||||258|239|195|161|132|163|157|74|67|57|36|43|78|69|83|56|41|37|25|18|||||0.03132|0.02892|0.02321|0.01827|0.01328|0.01839|0.02554|0.02917|0.02152|0.01785|0.01254|0.01397|0.02446|0.02062|0.0266|0.01964|0.01073|0.01092|0.00966|0.0069|||||-0.02495|-0.02925|-0.02225|-0.02073|-0.0138|-0.01633|-0.02908|-0.02806|-0.02411|-0.01705|-0.01194|-0.01394|-0.02928|-0.02501|-0.02762|-0.01863|-0.01575|-0.00886|-0.00583|-0.0079|||||271|276|276|276|276|276|276|276|276|275|276|273|276|276|276|275|276|267|258|242||||0||||0|||||||||||||||||
2025-10-11 10:59:06|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-09-11|0.01444|16|2.573151|13|-2.214286|20|2025-09-11|||||||||18.57571|41.70826|36.84693|44.35201|16.73901|7.33033|0.01486|0.0146|0.01444|0.01473|0.0145|0.01467|22.06414|36.1638|22.21563|24.76615|||||||||496|605|459|941|2010|125926|86796|64461|59171|49739|51412|169731|289666|10715|1682|2096|||||||||0.13745|0.05877|0.06626|0.04367|0.07301|0.197|0.12079|0.07728|0.06561|0.06773|0.05053|0.06569|0.12946|0.25946|0.07682|0.08298|||||||||-0.06556|-0.06469|-0.05878|-0.05573|-0.06729|-0.14771|-0.10266|-0.07929|-0.07173|-0.0617|-0.06031|-0.06722|-0.17087|-0.16264|-0.09189|-0.09692|169|130|150|174|163|235|264|264|264|264|264|264|146|86|77|69|||||||||||||||||||||||||
2025-10-11 10:59:07|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-09-11|0.01444|16|2.573151|13|-2.214286|20|2025-09-11|||||||||18.57571|41.70826|36.84693|44.35201|16.73901|7.33033|0.01486|0.0146|0.01444|0.01473|0.0145|0.01467|22.06414|36.1638|22.21563|24.76615|||||||||496|605|459|941|2010|125926|86796|64461|59171|49739|51412|169731|289666|10715|1682|2096|||||||||0.13745|0.05877|0.06626|0.04367|0.07301|0.197|0.12079|0.07728|0.06561|0.06773|0.05053|0.06569|0.12946|0.25946|0.07682|0.08298|||||||||-0.06556|-0.06469|-0.05878|-0.05573|-0.06729|-0.14771|-0.10266|-0.07929|-0.07173|-0.0617|-0.06031|-0.06722|-0.17087|-0.16264|-0.09189|-0.09692|169|130|150|174|163|235|264|264|264|264|264|264|146|86|77|69|||||||||||||||||||||||||
2025-10-11 10:59:07|CS.D.USDMXN.MINI.IP|0|none|||0|0|2025-09-11|0.03173|18|0.240965|15|-0.49007|14|2025-09-11|0.04816|0.04816|0.04816|0.04816|0.048|0.04816|0.04816|0.04815|0.04807|0.048|0.04661|0.03675|0.03706|0.03332|0.03212|0.03314|0.03306|0.03189|0.03173|0.03196|0.05149|0.16412|0.0515|0.04819|162|146|108|84|73|98|224|277|231|197|206|251|383|371|402|339|285|265|253|229|125|18|30|47|0.0085|0.01121|0.00872|0.00681|0.00615|0.00831|0.01693|0.02238|0.01805|0.01648|0.01223|0.01804|0.03741|0.03323|0.03054|0.03177|0.02211|0.01813|0.01747|0.01491|0.01601|0.01378|0.01697|0.00618|-0.00797|-0.01051|-0.00921|-0.00726|-0.00531|-0.00696|-0.01784|-0.02058|-0.01757|-0.01543|-0.01418|-0.019|-0.03581|-0.03617|-0.04047|-0.03018|-0.02254|-0.01701|-0.01632|-0.01607|-0.01913|-0.0218|-0.00797|-0.00572|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|292|259|276|276|0||||||0|0|0|0||0|0|0|0|0|0|||0|||||
2025-10-11 10:59:08|SD.D.KO.CASH.IP|0|none|||0|0|2025-09-11|0.01436|15|0.612156|13|-0.808548|13|2025-09-11|||||||||32.05322|42.37516|39.2439|21.52724|14.73299|2.10492|0.01462|0.01436|0.01442|0.01448|0.01447|0.01453|31.08399|46.32337|49.57853|57.7688|||||||||538|420|699|949|23555|98649|117986|78690|73806|63470|80088|204161|60042|702|619|479|||||||||0.14724|0.03728|0.04642|0.05657|0.03479|0.11395|0.08989|0.06231|0.05847|0.04995|0.05445|0.06066|0.04675|0.03029|0.03614|0.0377|||||||||-0.04023|-0.04102|-0.03532|-0.04651|-0.03931|-0.10736|-0.10611|-0.06834|-0.06037|-0.05851|-0.05405|-0.05157|-0.06137|-0.03465|-0.02147|-0.0421|147|130|120|182|205|246|264|264|264|264|264|264|158|121|111|97|||||||||||||||||||||||||
2025-10-11 10:59:08|SD.D.KO.CASH.IP|0|none|||0|0|2025-09-11|0.01436|15|0.612156|13|-0.808548|13|2025-09-11|||||||||32.05322|42.37516|39.2439|21.52724|14.73299|2.10492|0.01462|0.01436|0.01442|0.01448|0.01447|0.01453|31.08399|46.32337|49.57853|57.7688|||||||||538|420|699|949|23555|98649|117986|78690|73806|63470|80088|204161|60042|702|619|479|||||||||0.14724|0.03728|0.04642|0.05657|0.03479|0.11395|0.08989|0.06231|0.05847|0.04995|0.05445|0.06066|0.04675|0.03029|0.03614|0.0377|||||||||-0.04023|-0.04102|-0.03532|-0.04651|-0.03931|-0.10736|-0.10611|-0.06834|-0.06037|-0.05851|-0.05405|-0.05157|-0.06137|-0.03465|-0.02147|-0.0421|147|130|120|182|205|246|264|264|264|264|264|264|158|121|111|97|||||||||||||||||||||||||
2025-10-11 10:59:08|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-09-11|0.04244|17|2.94365|13|-1.343973|13|2025-09-11||||||||||||||0.07954|0.04669|0.04335|0.0431|0.04244|0.04366|0.0433||||||||||||||||||47025|25439|15451|8142|8046|12495|45655||||||||||||||||||0.47738|0.27525|0.17806|0.13043|0.12904|0.12392|0.12976||||||||||||||||||-0.41476|-0.25909|-0.16156|-0.1203|-0.12389|-0.11837|-0.12438|||||132|264|264|264|264|264|263|||||||||||||||||||||||||
2025-10-11 10:59:09|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-09-11|0.04244|17|2.94365|13|-1.343973|13|2025-09-11||||||||||||||0.07954|0.04669|0.04335|0.0431|0.04244|0.04366|0.0433||||||||||||||||||47025|25439|15451|8142|8046|12495|45655||||||||||||||||||0.47738|0.27525|0.17806|0.13043|0.12904|0.12392|0.12976||||||||||||||||||-0.41476|-0.25909|-0.16156|-0.1203|-0.12389|-0.11837|-0.12438|||||132|264|264|264|264|264|263|||||||||||||||||||||||||
2025-10-11 10:59:09|CS.D.USDNOK.MINI.IP|0|none|||0|0|2025-09-11|0.02832|10|0.3293|12|-0.509292|14|2025-09-11|0.05221|0.04946|0.04946|0.04946|0.04946|0.0506|0.04005|0.0362|0.03108|0.03073|0.02832|0.02869|0.03625|0.03213|0.03177|0.02988|0.04307|0.04138|0.03975|0.04954|0.07918|0.19857|0.18208|0.12066|667|602|472|462|397|385|627|688|619|542|508|575|799|840|918|737|678|578|476|391|353|153|759|853|0.02118|0.01712|0.01598|0.01244|0.0095|0.01517|0.03128|0.03903|0.02915|0.02521|0.02213|0.02542|0.04036|0.03548|0.03727|0.02721|0.02191|0.02021|0.01668|0.01363|0.01485|0.02728|0.01817|0.03169|-0.01663|-0.01634|-0.01531|-0.01294|-0.01046|-0.01552|-0.0266|-0.04355|-0.03121|-0.02402|-0.02206|-0.02738|-0.03749|-0.03833|-0.0456|-0.02924|-0.02527|-0.01901|-0.01544|-0.01297|-0.023|-0.01906|-0.02|-0.02938|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|297|215|276|276|||0|0||0|0|0|0|0|||0|0|0|0||||0||||0|
2025-10-11 10:59:09|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:59:09|SH.D.XOM.CASH.IP|0|none|||0|0|2025-09-11|0.01024|19|6.799531|0|-0.676685|13|2025-09-11|25.14948|21.22338|33.47679|25.1277|38.2324|44.55854|25.15746|33.58255|17.26193|26.54911|34.75552|32.23936|20.40183|6.82934|0.01375|0.01264|0.01202|0.01116|0.01045|0.01024|32.93471|47.05587|54.18008|50.07386|0|0|0|0|0|0|0|0|185|115|139|291|7942|94670|100959|75635|52944|53014|55560|148110|157824|4628|327|332|0.51407|0.02101|0.01737|0.02526|0.01409|0.0091|0.00902|0.01821|0.26614|0.12392|0.0881|0.05553|0.05108|0.18368|0.09634|0.07813|0.06342|0.05885|0.05371|0.06407|0.06331|0.06628|0.0427|0.10552|-0.14507|-0.09862|-0.10667|-0.07488|-0.14664|-0.06671|-0.26885|-0.05955|-0.0687|-0.06382|-0.05129|-0.05088|-0.05615|-0.11752|-0.10448|-0.09318|-0.06613|-0.05872|-0.05965|-0.07173|-0.09943|-0.06164|-0.04044|-0.07182|28|19|21|12|21|18|12|15|171|171|136|162|168|238|264|264|264|264|264|264|128|66|61|58|||||||||||||||||||||||||
2025-10-11 10:59:09|SH.D.XOM.CASH.IP|0|none|||0|0|2025-09-11|0.01024|19|6.799531|0|-0.676685|13|2025-09-11|25.14948|21.22338|33.47679|25.1277|38.2324|44.55854|25.15746|33.58255|17.26193|26.54911|34.75552|32.23936|20.40183|6.82934|0.01375|0.01264|0.01202|0.01116|0.01045|0.01024|32.93471|47.05587|54.18008|50.07386|0|0|0|0|0|0|0|0|185|115|139|291|7942|94670|100959|75635|52944|53014|55560|148110|157824|4628|327|332|0.51407|0.02101|0.01737|0.02526|0.01409|0.0091|0.00902|0.01821|0.26614|0.12392|0.0881|0.05553|0.05108|0.18368|0.09634|0.07813|0.06342|0.05885|0.05371|0.06407|0.06331|0.06628|0.0427|0.10552|-0.14507|-0.09862|-0.10667|-0.07488|-0.14664|-0.06671|-0.26885|-0.05955|-0.0687|-0.06382|-0.05129|-0.05088|-0.05615|-0.11752|-0.10448|-0.09318|-0.06613|-0.05872|-0.05965|-0.07173|-0.09943|-0.06164|-0.04044|-0.07182|28|19|21|12|21|18|12|15|171|171|136|162|168|238|264|264|264|264|264|264|128|66|61|58|||||||||||||||||||||||||
2025-10-11 10:59:10|CS.D.USDSEK.MINI.IP|0|none|||0|0|2025-09-11|0.02717|9|0.216636|12|-0.546679|14|2025-09-11|0.05919|0.05477|0.0547|0.05532|0.05584|0.0569|0.03213|0.02977|0.02818|0.02717|0.02728|0.02718|0.03198|0.02965|0.02809|0.02865|0.03119|0.03121|0.03143|0.03888|0.06874|0.12263|0.12125|0.10033|177|172|130|117|142|122|390|491|435|374|345|366|587|646|719|581|520|371|327|252|159|63|215|486|0.019|0.02074|0.01675|0.01413|0.01523|0.01605|0.03052|0.03526|0.03189|0.02393|0.02003|0.02242|0.03745|0.03013|0.0385|0.0315|0.02321|0.02229|0.01808|0.01488|0.01701|0.0133|0.01743|0.01785|-0.018|-0.01783|-0.01694|-0.01288|-0.01211|-0.02055|-0.02591|-0.03857|-0.02727|-0.02345|-0.02155|-0.02421|-0.04008|-0.03725|-0.04452|-0.03116|-0.02815|-0.02108|-0.01569|-0.01698|-0.0174|-0.01686|-0.01799|-0.01772|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|298|231|276|276|||0|0|0|0|0|0|0|0|||0||0||0||0|||||0|
2025-10-11 10:59:10|SC.D.GS.CASH.IP|0|none|||0|0|2025-09-11|0.05336|19|20.593569|8|-3.083936|9|2025-09-11|||||||||41.40022|68.68127|73.77656|59.73364|51.48206|8.92738|0.10598|0.08574|0.08192|0.07615|0.44233|0.05336|42.65839|64.83513|81.48086|88.61136|||||||||72|22|56|137|352|10307|9730|5602|4480|3876|4428|9831|2884|109|24|52|||||||||1.88536|0.71109|0.29949|0.38472|0.27589|0.21064|0.15872|0.09225|0.06803|0.06628|0.05713|0.06778|0.17231|0.01031|0.04043|0.33893|||||||||-1.19647|-0.36541|-0.4044|-0.0873|-0.23112|-0.18587|-0.1261|-0.09042|-0.07341|-0.06184|-0.06256|-0.06548|-0.35704|-0.09526|-0.05548|-0.11947|55|28|30|79|86|196|264|264|263|264|264|264|104|34|43|35|||||||||||||||||||||||||
2025-10-11 10:59:10|SC.D.GS.CASH.IP|0|none|||0|0|2025-09-11|0.05336|19|20.593569|8|-3.083936|9|2025-09-11|||||||||41.40022|68.68127|73.77656|59.73364|51.48206|8.92738|0.10598|0.08574|0.08192|0.07615|0.44233|0.05336|42.65839|64.83513|81.48086|88.61136|||||||||72|22|56|137|352|10307|9730|5602|4480|3876|4428|9831|2884|109|24|52|||||||||1.88536|0.71109|0.29949|0.38472|0.27589|0.21064|0.15872|0.09225|0.06803|0.06628|0.05713|0.06778|0.17231|0.01031|0.04043|0.33893|||||||||-1.19647|-0.36541|-0.4044|-0.0873|-0.23112|-0.18587|-0.1261|-0.09042|-0.07341|-0.06184|-0.06256|-0.06548|-0.35704|-0.09526|-0.05548|-0.11947|55|28|30|79|86|196|264|264|263|264|264|264|104|34|43|35|||||||||||||||||||||||||
2025-10-11 10:59:11|SC.D.HD.CASH.IP|0|none|||0|0|2025-09-11|0.0328|19|27.060224|8|-2.426396|10|2025-09-11|||||||||52.53339|75.38437|43.77463|41.01002|30.56297|8.68156|0.07263|0.05327|0.05035|0.04653|0.03985|0.0328|39.03709|52.77473|63.53689|56.61166|||||||||34|68|1109|474|7609|30765|25172|15528|12262|11127|12444|33307|17494|414|353|228|||||||||1.51607|0.24869|0.46515|0.27336|0.20038|0.21494|0.11898|0.07603|0.05305|0.05154|0.05327|0.05522|0.16743|0.07184|0.10026|0.08486|||||||||-0.23161|-0.58972|-0.62347|-0.16479|-0.16388|-0.12999|-0.12183|-0.08229|-0.058|-0.04992|-0.0508|-0.06304|-0.2565|-0.08821|-0.15798|-0.12551|81|60|65|91|119|212|264|264|264|264|264|264|111|38|52|46|||||||||||||||||||||||||
2025-10-11 10:59:11|SC.D.HD.CASH.IP|0|none|||0|0|2025-09-11|0.0328|19|27.060224|8|-2.426396|10|2025-09-11|||||||||52.53339|75.38437|43.77463|41.01002|30.56297|8.68156|0.07263|0.05327|0.05035|0.04653|0.03985|0.0328|39.03709|52.77473|63.53689|56.61166|||||||||34|68|1109|474|7609|30765|25172|15528|12262|11127|12444|33307|17494|414|353|228|||||||||1.51607|0.24869|0.46515|0.27336|0.20038|0.21494|0.11898|0.07603|0.05305|0.05154|0.05327|0.05522|0.16743|0.07184|0.10026|0.08486|||||||||-0.23161|-0.58972|-0.62347|-0.16479|-0.16388|-0.12999|-0.12183|-0.08229|-0.058|-0.04992|-0.0508|-0.06304|-0.2565|-0.08821|-0.15798|-0.12551|81|60|65|91|119|212|264|264|264|264|264|264|111|38|52|46|||||||||||||||||||||||||
2025-10-11 10:59:11|CS.D.USDSGD.MINI.IP|0|none|||0|0|2025-09-11|0.01385|5|0.129438|21|-0.328352|14|2025-09-11|0.01474|0.01408|0.01407|0.01396|0.01407|0.01385|0.0139|0.01439|0.01424|0.01444|0.01455|0.01451|0.0175|0.0165|0.0153|0.0149|0.01549|0.01496|0.01516|0.0161|0.05242|0.12692|0.06143|0.02825|181|180|152|135|124|139|179|191|169|153|145|160|253|271|283|258|245|214|196|119|62|121|121|88|0.01017|0.01356|0.01146|0.00917|0.00753|0.0087|0.0129|0.01433|0.01179|0.01047|0.00851|0.00866|0.01485|0.01426|0.0151|0.01252|0.00931|0.00857|0.00721|0.00578|0.00706|0.0123|0.0111|0.00715|-0.01088|-0.01407|-0.01116|-0.00834|-0.00728|-0.00784|-0.01242|-0.01321|-0.01158|-0.0099|-0.00822|-0.0087|-0.0178|-0.01607|-0.01929|-0.01284|-0.00952|-0.00765|-0.00646|-0.00636|-0.01313|-0.00987|-0.0068|-0.00751|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|314|276|276|276|||||||||||||||||||||||||
2025-10-11 10:59:12|SD.D.IBM.CASH.IP|0|none|||0|0|2025-09-11|0.02595|19|0.909768|13|-1.067228|20|2025-09-11|||||||||29.27567|59.23537|49.01898|32.24656|34.27216|8.19987|0.05792|0.04561|0.03967|0.03595|0.03016|0.02595|28.43668|58.05305|48.32583|65.20227|||||||||219|136|202|323|2475|27232|28503|20146|12619|12559|16744|38932|17877|731|281|192|||||||||0.25687|0.10817|0.10236|0.0798|0.06361|0.18394|0.10797|0.07865|0.06175|0.0576|0.06077|0.06595|0.06652|0.0847|0.09515|0.07366|||||||||-0.06693|-0.06871|-0.08175|-0.08056|-0.06926|-0.14947|-0.10094|-0.08242|-0.06406|-0.05611|-0.05421|-0.06242|-0.12696|-0.07784|-0.06774|-0.04956|124|110|133|159|167|236|264|264|264|264|264|264|124|88|85|66|||||||||||||||||||||||||
2025-10-11 10:59:12|CS.D.USDZAR.MINI.IP|0|none|||0|0|2025-09-11|0.05292|14|0.340493|12|-0.468098|12|2025-09-11|0.07513|0.07379|0.07378|0.07369|0.07384|0.06884|0.05511|0.05384|0.05311|0.05329|0.05312|0.05304|0.05824|0.05568|0.05292|0.05483|0.06086|0.06023|0.05897|0.07|0.09486|0.19553|0.19063|0.08907|90|112|114|95|79|97|289|364|342|316|286|286|414|436|492|457|436|375|343|217|91|51|132|44|0.01655|0.01984|0.01649|0.0108|0.01075|0.01587|0.03618|0.0407|0.0286|0.02697|0.02045|0.02349|0.03608|0.03496|0.03933|0.0295|0.02469|0.01816|0.01763|0.01477|0.01649|0.01385|0.02081|0.0246|-0.01434|-0.01823|-0.01313|-0.01197|-0.01166|-0.01587|-0.03374|-0.03703|-0.02882|-0.0258|-0.02255|-0.02324|-0.04464|-0.03869|-0.04379|-0.03583|-0.02512|-0.02069|-0.01599|-0.01468|-0.02003|-0.01263|-0.02195|-0.01958|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|289|196|275|276|||||||0|0||0|0||0||0|0|0||||||||
2025-10-11 10:59:12|SD.D.IBM.CASH.IP|0|none|||0|0|2025-09-11|0.02595|19|0.909768|13|-1.067228|20|2025-09-11|||||||||29.27567|59.23537|49.01898|32.24656|34.27216|8.19987|0.05792|0.04561|0.03967|0.03595|0.03016|0.02595|28.43668|58.05305|48.32583|65.20227|||||||||219|136|202|323|2475|27232|28503|20146|12619|12559|16744|38932|17877|731|281|192|||||||||0.25687|0.10817|0.10236|0.0798|0.06361|0.18394|0.10797|0.07865|0.06175|0.0576|0.06077|0.06595|0.06652|0.0847|0.09515|0.07366|||||||||-0.06693|-0.06871|-0.08175|-0.08056|-0.06926|-0.14947|-0.10094|-0.08242|-0.06406|-0.05611|-0.05421|-0.06242|-0.12696|-0.07784|-0.06774|-0.04956|124|110|133|159|167|236|264|264|264|264|264|264|124|88|85|66|||||||||||||||||||||||||
2025-10-11 10:59:13|UB.D.INTC.CASH.IP|0|none|||0|0|2025-09-11|0.04036|15|4.425532|0|-3.73644|13|2025-09-11|5.19088|2.44797|3.01332|0.06136|9.43113|9.73015|14.34051|22.63728|2.08707|2.3194|3.58416|1.26286|0.87211|0.43173|0.04064|0.04036|0.04072|0.04063|0.04076|0.04042|4.14292|10.77356|5.77309|4.26805|0|0|0|0|0|0|0|0|29099|15670|18152|31898|73622|847257|651276|467061|406627|321661|297183|722671|378639|24451|9855|35549|0.39366|0.06593|0.07027|0.04094|0.0585|0.05098|0.05564|0.05728|0.16439|0.104|0.09449|0.11818|0.13822|0.30961|0.23791|0.20834|0.16376|0.15471|0.13739|0.17238|0.19556|0.1111|0.08071|0.20279|-0.07119|-0.07903|-0.08797|-0.05058|-0.05434|-0.04423|-0.07258|-0.07144|-0.14765|-0.0921|-0.11744|-0.12533|-0.12642|-0.37125|-0.25611|-0.17045|-0.17167|-0.15612|-0.13722|-0.14918|-0.15569|-0.09395|-0.06787|-0.06529|39|42|34|28|32|31|35|31|245|220|226|247|241|259|264|264|264|264|264|264|246|168|175|166|||||||||||||||||||||||||
2025-10-11 10:59:13|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-09-11|0.22998|16|0.359533|1|-0.42545|13|2025-09-11|0.25995|0.23033|0.23034|0.26064|0.23042|0.25945|0.23037|0.23033|0.23047|0.23045|0.23049|0.23056|0.23044|0.2303|0.23021|0.23009|0.22998|0.27777|||||||13|49|35|23|8|24|35|36|26|19|17|21|30|53|41|42|20|16|||||||0.02656|0.06383|0.032|0.04057|0.01815|0.06849|0.04209|0.05356|0.0404|0.03058|0.02969|0.0327|0.03702|0.05426|0.0504|0.05079|0.02595|0.02785|||||||-0.04693|-0.04211|-0.03347|-0.0534|-0.01723|-0.0581|-0.03706|-0.05356|-0.04736|-0.02994|-0.02975|-0.02848|-0.03019|-0.05334|-0.04409|-0.04705|-0.02452|-0.05762|||||||246|258|264|252|238|263|264|264|264|262|262|260|264|264|264|264|259|253|||||||||||||||||||||||||
2025-10-11 10:59:13|UB.D.INTC.CASH.IP|0|none|||0|0|2025-09-11|0.04036|15|4.425532|0|-3.73644|13|2025-09-11|5.19088|2.44797|3.01332|0.06136|9.43113|9.73015|14.34051|22.63728|2.08707|2.3194|3.58416|1.26286|0.87211|0.43173|0.04064|0.04036|0.04072|0.04063|0.04076|0.04042|4.14292|10.77356|5.77309|4.26805|0|0|0|0|0|0|0|0|29099|15670|18152|31898|73622|847257|651276|467061|406627|321661|297183|722671|378639|24451|9855|35549|0.39366|0.06593|0.07027|0.04094|0.0585|0.05098|0.05564|0.05728|0.16439|0.104|0.09449|0.11818|0.13822|0.30961|0.23791|0.20834|0.16376|0.15471|0.13739|0.17238|0.19556|0.1111|0.08071|0.20279|-0.07119|-0.07903|-0.08797|-0.05058|-0.05434|-0.04423|-0.07258|-0.07144|-0.14765|-0.0921|-0.11744|-0.12533|-0.12642|-0.37125|-0.25611|-0.17045|-0.17167|-0.15612|-0.13722|-0.14918|-0.15569|-0.09395|-0.06787|-0.06529|39|42|34|28|32|31|35|31|245|220|226|247|241|259|264|264|264|264|264|264|246|168|175|166|||||||||||||||||||||||||
2025-10-11 10:59:14|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:59:14|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-09-11|0.01119|19|16.964048|8|-1.151362|20|2025-09-11|||||||||21.52669|37.02046|22.13094|44.66643|26.62322|6.88757|0.02648|0.02043|0.01703|0.01672|0.01493|0.01119|42.45225|64.03062|59.79546|63.7723|||||||||78|48|96|166|26195|55354|40575|31294|21493|29064|30415|74248|33341|141|233|142|||||||||0.57915|0.24743|0.27364|0.37477|0.24715|0.17094|0.08586|0.06215|0.04355|0.04374|0.04288|0.05166|0.23826|0.23057|0.49908|0.21527|||||||||-0.19501|-0.15699|-0.10459|-0.12611|-0.12799|-0.13736|-0.08987|-0.06035|-0.04691|-0.04486|-0.03694|-0.05033|-0.33479|-0.17536|-0.17384|-0.21248|109|87|101|126|114|208|264|264|264|264|264|264|95|47|52|33|||||||||||||||||||||||||
2025-10-11 10:59:14|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-09-11|0.01119|19|16.964048|8|-1.151362|20|2025-09-11|||||||||21.52669|37.02046|22.13094|44.66643|26.62322|6.88757|0.02648|0.02043|0.01703|0.01672|0.01493|0.01119|42.45225|64.03062|59.79546|63.7723|||||||||78|48|96|166|26195|55354|40575|31294|21493|29064|30415|74248|33341|141|233|142|||||||||0.57915|0.24743|0.27364|0.37477|0.24715|0.17094|0.08586|0.06215|0.04355|0.04374|0.04288|0.05166|0.23826|0.23057|0.49908|0.21527|||||||||-0.19501|-0.15699|-0.10459|-0.12611|-0.12799|-0.13736|-0.08987|-0.06035|-0.04691|-0.04486|-0.03694|-0.05033|-0.33479|-0.17536|-0.17384|-0.21248|109|87|101|126|114|208|264|264|264|264|264|264|95|47|52|33|||||||||||||||||||||||||
2025-10-11 10:59:15|CC.D.W.UME.IP|0|none|||0|0|2025-09-11|0.11427|2|0.574053|13|-0.478011|13|2025-09-11|0.11435|0.11437|0.11427|0.11434|0.11444|0.11442|0.1144|0.11441|0.11438|0.11438|0.11451|0.11449|0.11447|0.11448|0.1144|0.11446|0.11445|0.1144|0.11436||||||77|22|33|15|11|31|27|58|61|67|42|65|140|836|477|337|350|342|990||||||0.06256|0.03418|0.03775|0.03494|0.0308|0.04121|0.04878|0.05229|0.07178|0.05081|0.04823|0.06641|0.06378|0.14273|0.10274|0.08273|0.08301|0.05852|0.08131||||||-0.0666|-0.03758|-0.03492|-0.03163|-0.0314|-0.04109|-0.04805|-0.06115|-0.06242|-0.0598|-0.04962|-0.05423|-0.0658|-0.15357|-0.10024|-0.08883|-0.08369|-0.06039|-0.07616||||||242|226|196|161|144|200|234|248|251|259|243|250|194|132|263|260|261|253|88|||||||||||||||||||||||||
2025-10-11 10:59:15|SD.D.JPM.CASH.IP|0|none|||0|0|2025-09-11|0.02211|19|1.214575|8|-1.684746|8|2025-09-11|||||||||34.5717|57.04943|48.85127|38.27547|21.98777|7.29718|0.04922|0.04046|0.03844|0.03309|0.02988|0.02211|23.61052|36.23119|64.90728|60.85287|||||||||122|65|120|199|1419|51902|48999|32672|25697|23865|24564|63320|20886|352|181|212|||||||||0.23923|0.16079|0.09713|0.07027|0.10408|0.1751|0.1277|0.07737|0.05904|0.05864|0.04962|0.06562|0.06776|0.05239|0.12028|0.04992|||||||||-0.19312|-0.14089|-0.11695|-0.07631|-0.10082|-0.15687|-0.13249|-0.07818|-0.06324|-0.05595|-0.04735|-0.06147|-0.16416|-0.05944|-0.08166|-0.10774|120|95|107|134|147|238|264|264|264|264|264|264|128|72|54|51|||||||||||||||||||||||||
2025-10-11 10:59:15|SD.D.JPM.CASH.IP|0|none|||0|0|2025-09-11|0.02211|19|1.214575|8|-1.684746|8|2025-09-11|||||||||34.5717|57.04943|48.85127|38.27547|21.98777|7.29718|0.04922|0.04046|0.03844|0.03309|0.02988|0.02211|23.61052|36.23119|64.90728|60.85287|||||||||122|65|120|199|1419|51902|48999|32672|25697|23865|24564|63320|20886|352|181|212|||||||||0.23923|0.16079|0.09713|0.07027|0.10408|0.1751|0.1277|0.07737|0.05904|0.05864|0.04962|0.06562|0.06776|0.05239|0.12028|0.04992|||||||||-0.19312|-0.14089|-0.11695|-0.07631|-0.10082|-0.15687|-0.13249|-0.07818|-0.06324|-0.05595|-0.04735|-0.06147|-0.16416|-0.05944|-0.08166|-0.10774|120|95|107|134|147|238|264|264|264|264|264|264|128|72|54|51|||||||||||||||||||||||||
2025-10-11 10:59:16|SE.D.MCD.CASH.IP|0|none|||0|0|2025-09-11|0.03217|19|22.87623|8|-0.874636|20|2025-09-11|||||||||50.45767|65.32928|70.49689|68.29193|50.75842|16.59926|0.07072|0.05818|0.0486|0.04452|0.0355|0.03217|37.05126|47.45572|70.73987|66.78862|||||||||73|67|55|78|15380|18120|15102|10778|8458|8272|11291|31170|18662|1006|125|116|||||||||0.87142|0.11509|0.1194|0.17243|0.14188|0.15063|0.08182|0.06254|0.04714|0.0415|0.04462|0.06029|0.18139|0.26629|0.12149|0.16348|||||||||-0.13358|-0.17591|-0.13971|-0.24975|-0.11851|-0.13634|-0.10295|-0.07162|-0.0492|-0.05225|-0.04226|-0.0578|-0.29802|-0.07741|-0.14166|-0.05791|102|106|94|94|99|213|264|264|263|264|264|264|60|36|34|33|||||||||||||||||||||||||
2025-10-11 10:59:16|CC.D.KC.UME.IP|0|none|||0|0|2025-09-11|0.07015|16|1.726607|8|-1.355385|12|2025-09-11|||||||||0.11899|0.11235|0.11393|0.10104|0.08882|0.08663|0.08414|0.0773|0.07015|0.07674|||||||||||||||88|41|36|49|106|140|139|132|156|80|||||||||||||||0.27728|0.14903|0.11676|0.15924|0.23087|0.24197|0.17903|0.16801|0.14096|0.08273|||||||||||||||-0.23512|-0.14983|-0.13449|-0.16334|-0.21978|-0.19706|-0.22586|-0.19785|-0.1284|-0.104|||||||189|252|252|258|264|264|264|264|264|135||||||||||0|||0|0|0||||||||||
2025-10-11 10:59:16|SE.D.MCD.CASH.IP|0|none|||0|0|2025-09-11|0.03217|19|22.87623|8|-0.874636|20|2025-09-11|||||||||50.45767|65.32928|70.49689|68.29193|50.75842|16.59926|0.07072|0.05818|0.0486|0.04452|0.0355|0.03217|37.05126|47.45572|70.73987|66.78862|||||||||73|67|55|78|15380|18120|15102|10778|8458|8272|11291|31170|18662|1006|125|116|||||||||0.87142|0.11509|0.1194|0.17243|0.14188|0.15063|0.08182|0.06254|0.04714|0.0415|0.04462|0.06029|0.18139|0.26629|0.12149|0.16348|||||||||-0.13358|-0.17591|-0.13971|-0.24975|-0.11851|-0.13634|-0.10295|-0.07162|-0.0492|-0.05225|-0.04226|-0.0578|-0.29802|-0.07741|-0.14166|-0.05791|102|106|94|94|99|213|264|264|263|264|264|264|60|36|34|33|||||||||||||||||||||||||
2025-10-11 10:59:17|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-09-11|0.10156|15|0.321676|14|-0.24111|8|2025-09-11|0.11585|0.11339|0.11535|0.12269|0.11538|0.12273|0.1235|0.10205|0.10246|0.10171|0.10175|0.10182|0.10254|0.10167|0.10199|0.10156|0.1031|0.1209|||||||53|197|151|99|31|105|161|125|105|75|72|97|142|235|194|148|94|56|||||||0.0272|0.04226|0.02691|0.02703|0.01283|0.03875|0.03615|0.05037|0.03796|0.02787|0.02375|0.02892|0.0433|0.05005|0.04579|0.03842|0.02723|0.02528|||||||-0.02301|-0.03296|-0.02936|-0.02888|-0.01438|-0.02972|-0.04561|-0.04296|-0.04258|-0.02606|-0.02919|-0.03406|-0.03336|-0.05179|-0.03837|-0.03532|-0.02919|-0.02982|||||||252|258|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|||||||||||||||||||||||||
2025-10-11 10:59:17|SE.D.MRK.CASH.IP|0|none|||0|0|2025-09-11|0.01453|19|7.974359|8|-1.066667|13|2025-09-11|||||||||51.41912|56.35682|63.7773|54.89819|45.41887|14.01836|0.02874|0.02204|0.01912|0.0172|0.01511|0.01453|42.80053|48.6235|61.20246|70.45043|||||||||212|138|195|294|32675|76874|68753|53962|45256|42411|40803|116384|39295|10479|227|230|||||||||0.40143|0.14546|0.13259|0.09119|0.09638|0.24007|0.13483|0.10184|0.08068|0.07489|0.06386|0.07675|0.29309|0.17687|0.22789|0.15199|||||||||-0.07263|-0.12237|-0.07931|-0.11387|-0.10368|-0.18624|-0.1393|-0.09967|-0.08204|-0.07124|-0.06896|-0.07442|-0.19691|-0.1402|-0.07188|-0.07931|127|73|88|126|137|216|264|264|264|264|264|264|101|66|54|54|||||||||||||||||||||||||
2025-10-11 10:59:17|SE.D.MRK.CASH.IP|0|none|||0|0|2025-09-11|0.01453|19|7.974359|8|-1.066667|13|2025-09-11|||||||||51.41912|56.35682|63.7773|54.89819|45.41887|14.01836|0.02874|0.02204|0.01912|0.0172|0.01511|0.01453|42.80053|48.6235|61.20246|70.45043|||||||||212|138|195|294|32675|76874|68753|53962|45256|42411|40803|116384|39295|10479|227|230|||||||||0.40143|0.14546|0.13259|0.09119|0.09638|0.24007|0.13483|0.10184|0.08068|0.07489|0.06386|0.07675|0.29309|0.17687|0.22789|0.15199|||||||||-0.07263|-0.12237|-0.07931|-0.11387|-0.10368|-0.18624|-0.1393|-0.09967|-0.08204|-0.07124|-0.06896|-0.07442|-0.19691|-0.1402|-0.07188|-0.07931|127|73|88|126|137|216|264|264|264|264|264|264|101|66|54|54|||||||||||||||||||||||||
2025-10-11 10:59:18|CC.D.C.UME.IP|0|none|||0|0|2025-09-11|0.14624|18|0.451354|13|-0.858152|16|2025-09-11|0.14657|0.147|0.14706|0.14678|0.14733|0.14717|0.1467|0.14683|0.1466|0.14652|0.14657|0.14659|0.14627|0.14664|0.14648|0.1465|0.14652|0.14629|0.14624||||||288|86|73|92|25|43|71|90|100|122|89|112|354|1794|1050|1104|1036|819|2765||||||0.06813|0.03456|0.04149|0.03521|0.03267|0.04274|0.04035|0.05345|0.05557|0.05224|0.04932|0.0535|0.05875|0.13442|0.09588|0.09138|0.08521|0.07251|0.09575||||||-0.06138|-0.04873|-0.03718|-0.02917|-0.03585|-0.03968|-0.04829|-0.05232|-0.05069|-0.05013|-0.05478|-0.05012|-0.06834|-0.11615|-0.0941|-0.08248|-0.11181|-0.06954|-0.07576||||||187|161|135|86|69|130|166|185|204|208|201|215|180|132|254|249|238|229|85|||||||||||||||||||||||||
2025-10-11 10:59:18|UC.D.MSFT.CASH.IP|0|none|||0|0|2025-09-11|0.01016|19|1.566616|21|-1.197191|13|2025-09-11|0.02538|8.53558|0.01863|2.19602|6.83699|2.24435|6.54099|2.16032|3.84448|15.23023|15.43132|6.36289|2.03669|0.81358|0.02086|0.01693|0.01413|0.01267|0.01231|0.01016|8.00845|12.93336|9.7811|18.00667|0|0|0|0|0|0|0|0|1497|915|942|1758|4413|80264|70995|54103|45610|45478|50504|134433|214830|4982|2255|1571|0.08025|0.02505|0.01561|0.01675|0.0122|0.0094|0.01884|0.02219|0.07649|0.03375|0.03932|0.038|0.05114|0.11134|0.10264|0.0616|0.05126|0.05112|0.04913|0.067|0.03965|0.07882|0.03429|0.03101|-0.02555|-0.02639|-0.01689|-0.01905|-0.01733|-0.01715|-0.01211|-0.03404|-0.04124|-0.0347|-0.02846|-0.03936|-0.04176|-0.12173|-0.09772|-0.07013|-0.05916|-0.04954|-0.05429|-0.06532|-0.04838|-0.03801|-0.03968|-0.02952|47|47|45|46|44|45|46|47|240|231|228|254|254|261|264|264|264|264|264|264|239|171|175|156|||||||||||||||||||||||||
2025-10-11 10:59:18|UC.D.MSFT.CASH.IP|0|none|||0|0|2025-09-11|0.01016|19|1.566616|21|-1.197191|13|2025-09-11|0.02538|8.53558|0.01863|2.19602|6.83699|2.24435|6.54099|2.16032|3.84448|15.23023|15.43132|6.36289|2.03669|0.81358|0.02086|0.01693|0.01413|0.01267|0.01231|0.01016|8.00845|12.93336|9.7811|18.00667|0|0|0|0|0|0|0|0|1497|915|942|1758|4413|80264|70995|54103|45610|45478|50504|134433|214830|4982|2255|1571|0.08025|0.02505|0.01561|0.01675|0.0122|0.0094|0.01884|0.02219|0.07649|0.03375|0.03932|0.038|0.05114|0.11134|0.10264|0.0616|0.05126|0.05112|0.04913|0.067|0.03965|0.07882|0.03429|0.03101|-0.02555|-0.02639|-0.01689|-0.01905|-0.01733|-0.01715|-0.01211|-0.03404|-0.04124|-0.0347|-0.02846|-0.03936|-0.04176|-0.12173|-0.09772|-0.07013|-0.05916|-0.04954|-0.05429|-0.06532|-0.04838|-0.03801|-0.03968|-0.02952|47|47|45|46|44|45|46|47|240|231|228|254|254|261|264|264|264|264|264|264|239|171|175|156|||||||||||||||||||||||||
2025-10-11 10:59:18|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:59:19|SE.D.NKE.CASH.IP|0|none|||0|0|2025-09-11|0.01704|19|23.364953|0|-0.989838|13|2025-09-11|18.49222|36.72434|55.03986|47.8667|5.69321|12.59924|32.42849|28.64355|32.78711|38.23735|35.23181|24.4491|11.7991|6.30273|0.03205|0.02577|0.02373|0.02235|0.02014|0.01704|25.42442|47.11996|48.67018|45.42598|0|0|0|0|0|0|0|0|501|288|464|664|1930|72296|70187|59216|48550|42593|37834|107254|39981|18068|613|456|2.12555|0.05073|0.02402|0.02255|0.07656|0.08209|0.02895|0.0376|0.28905|0.13092|0.13874|0.09487|0.09685|0.26205|0.15261|0.11788|0.0892|0.08212|0.0735|0.0788|0.12746|0.13177|0.07121|0.05832|-0.03917|-0.04283|-0.08088|-0.04956|-0.13426|-0.06987|-0.04774|-0.03748|-0.0962|-0.07047|-0.09027|-0.08263|-0.08472|-0.19813|-0.14839|-0.12102|-0.09595|-0.07269|-0.06791|-0.08091|-0.16697|-0.07763|-0.1078|-0.07556|38|30|20|23|18|24|34|28|135|134|137|136|173|244|264|264|264|264|264|264|127|83|70|64|||||||||||||||||||||||||
2025-10-11 10:59:19|SE.D.NKE.CASH.IP|0|none|||0|0|2025-09-11|0.01704|19|23.364953|0|-0.989838|13|2025-09-11|18.49222|36.72434|55.03986|47.8667|5.69321|12.59924|32.42849|28.64355|32.78711|38.23735|35.23181|24.4491|11.7991|6.30273|0.03205|0.02577|0.02373|0.02235|0.02014|0.01704|25.42442|47.11996|48.67018|45.42598|0|0|0|0|0|0|0|0|501|288|464|664|1930|72296|70187|59216|48550|42593|37834|107254|39981|18068|613|456|2.12555|0.05073|0.02402|0.02255|0.07656|0.08209|0.02895|0.0376|0.28905|0.13092|0.13874|0.09487|0.09685|0.26205|0.15261|0.11788|0.0892|0.08212|0.0735|0.0788|0.12746|0.13177|0.07121|0.05832|-0.03917|-0.04283|-0.08088|-0.04956|-0.13426|-0.06987|-0.04774|-0.03748|-0.0962|-0.07047|-0.09027|-0.08263|-0.08472|-0.19813|-0.14839|-0.12102|-0.09595|-0.07269|-0.06791|-0.08091|-0.16697|-0.07763|-0.1078|-0.07556|38|30|20|23|18|24|34|28|135|134|137|136|173|244|264|264|264|264|264|264|127|83|70|64|||||||||||||||||||||||||
2025-10-11 10:59:19|CS.D.CFEGOLD.CDE.IP|0|none|||0|0|2025-09-11|0.00939|19|0.67548|12|-0.357192|3|2025-09-11|0.01216|0.01237|0.01224|0.01231|0.01217|0.01217|0.0113|0.01129|0.01092|0.01104|0.01088|0.01101|0.01342|0.013|0.01084|0.0105|0.01033|0.00993|0.00964|0.00939|0.01068||0.01438|0.01296|431|600|500|397|278|383|538|596|518|470|460|528|936|1206|1202|831|600|469|407|462|232||216|222|0.04056|0.04348|0.03422|0.02694|0.0213|0.0262|0.03383|0.0367|0.0312|0.02759|0.02945|0.03017|0.05396|0.05534|0.05846|0.03807|0.03003|0.02105|0.0185|0.02512|0.01522||0.02329|0.02731|-0.03329|-0.03535|-0.03398|-0.0302|-0.01988|-0.028|-0.03514|-0.03911|-0.02713|-0.02155|-0.02679|-0.02526|-0.04198|-0.04799|-0.05479|-0.03917|-0.02939|-0.02497|-0.02096|-0.02122|-0.02034||-0.0223|-0.02533|276|276|276|276|265|264|264|264|264|265|276|276|276|276|276|276|276|276|270|264|264|276|276||0|||||0|||||0|0|0|0||0||0||||0|0|
2025-10-11 10:59:20|SE.D.PFE.CASH.IP|0|none|||0|0|2025-09-11|0.03988|14|18.589133|0|-0.889248|13|2025-09-11|26.99925|33.40308|0.09626|47.43444|27.31706|33.41476|30.06508|58.39088|15.95097|28.4507|24.74542|19.89959|15.61988|2.35273|0.03988|0.04006|0.42439|0.03992|0.04008|0.04006|22.77998|19.38394|42.61131|44.26465|0|0|0|0|0|0|0|0|3036|1494|1889|2709|33718|370105|384649|291072|224528|221698|228027|423808|65011|4092|1838|1538|2.96998|0.05415|0.04075||0.09472||0.04073||0.22344|0.05351|0.06523|0.04925|0.05471|0.1894|0.12716|0.09202|0.0752|0.07868|0.06282|0.07693|0.08929|0.06824|0.04698|0.05353|-0.08115|-0.05649|-0.08064|-0.07397|-0.05426|-0.10173|-0.09748|-0.08104|-0.04505|-0.04453|-0.0525|-0.05464|-0.064|-0.17295|-0.13945|-0.09697|-0.07525|-0.07117|-0.07359|-0.0676|-0.09117|-0.0734|-0.04342|-0.04897|26|18|8|19|11|6|10|12|132|88|85|136|122|218|264|263|260|255|248|258|194|114|94|95|||||||||||||||||||||||||
2025-10-11 10:59:20|SE.D.PFE.CASH.IP|0|none|||0|0|2025-09-11|0.03988|14|18.589133|0|-0.889248|13|2025-09-11|26.99925|33.40308|0.09626|47.43444|27.31706|33.41476|30.06508|58.39088|15.95097|28.4507|24.74542|19.89959|15.61988|2.35273|0.03988|0.04006|0.42439|0.03992|0.04008|0.04006|22.77998|19.38394|42.61131|44.26465|0|0|0|0|0|0|0|0|3036|1494|1889|2709|33718|370105|384649|291072|224528|221698|228027|423808|65011|4092|1838|1538|2.96998|0.05415|0.04075||0.09472||0.04073||0.22344|0.05351|0.06523|0.04925|0.05471|0.1894|0.12716|0.09202|0.0752|0.07868|0.06282|0.07693|0.08929|0.06824|0.04698|0.05353|-0.08115|-0.05649|-0.08064|-0.07397|-0.05426|-0.10173|-0.09748|-0.08104|-0.04505|-0.04453|-0.0525|-0.05464|-0.064|-0.17295|-0.13945|-0.09697|-0.07525|-0.07117|-0.07359|-0.0676|-0.09117|-0.0734|-0.04342|-0.04897|26|18|8|19|11|6|10|12|132|88|85|136|122|218|264|263|260|255|248|258|194|114|94|95|||||||||||||||||||||||||
2025-10-11 10:59:20|CC.D.HO.UME.IP|0|none|||0|0|2025-09-11|0.0872|18|0.686699|14|-0.935481|9|2025-09-11|0.08737|0.08742|0.08741|0.0874|0.08738|0.08738|0.08728|0.08732|0.08733|0.08733|0.0874|0.08739|0.08743|0.08754|0.08747|0.08739|0.08736|0.08725|0.0872|0.08725|0.08726||0.08743|0.08738|8|6|4|3|3|4|11|19|32|29|26|37|104|191|204|204|160|172|271|38|29||5|2|0.03319|0.04387|0.04237|0.03386|0.02867|0.04157|0.08083|0.0754|0.08982|0.07315|0.06937|0.06761|0.06588|0.12145|0.10943|0.10453|0.06949|0.07613|0.06214|0.03702|0.02786||0.03103|0.01859|-0.03908|-0.04444|-0.03787|-0.03124|-0.02835|-0.03774|-0.07471|-0.08362|-0.08698|-0.07894|-0.07333|-0.06286|-0.0803|-0.11401|-0.10604|-0.09371|-0.07309|-0.06625|-0.06547|-0.03768|-0.03528||-0.03524|-0.01625|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|228|222|216|216|261|254|||||||||||||||||||||||||
2025-10-11 10:59:21|SE.D.PG.CASH.IP|0|none|||0|0|2025-09-11|0.01161|19|0.951646|8|-1.153107|22|2025-09-11|||||||||25.79489|34.02832|58.18681|49.74759|41.74578|9.8116|0.0269|0.01951|0.01694|0.01649|0.01339|0.01161|35.83232|60.98124|58.76689|54.28766|||||||||75|79|116|1237|8142|51495|36584|30504|23909|21547|21855|60873|39231|10916|334|117|||||||||0.202|0.15043|0.15899|0.13273|0.08597|0.1761|0.10081|0.07461|0.05735|0.04935|0.0513|0.05796|0.04662|0.09091|0.04319|0.14468|||||||||-0.07132|-0.06143|-0.06324|-0.0665|-0.06667|-0.13267|-0.09397|-0.06944|-0.05679|-0.05453|-0.04526|-0.05034|-0.18059|-0.09218|-0.15996|-0.0698|173|157|112|121|130|217|264|264|264|264|264|264|59|46|58|48|||||||||||||||||||||||||
2025-10-11 10:59:21|SE.D.PG.CASH.IP|0|none|||0|0|2025-09-11|0.01161|19|0.951646|8|-1.153107|22|2025-09-11|||||||||25.79489|34.02832|58.18681|49.74759|41.74578|9.8116|0.0269|0.01951|0.01694|0.01649|0.01339|0.01161|35.83232|60.98124|58.76689|54.28766|||||||||75|79|116|1237|8142|51495|36584|30504|23909|21547|21855|60873|39231|10916|334|117|||||||||0.202|0.15043|0.15899|0.13273|0.08597|0.1761|0.10081|0.07461|0.05735|0.04935|0.0513|0.05796|0.04662|0.09091|0.04319|0.14468|||||||||-0.07132|-0.06143|-0.06324|-0.0665|-0.06667|-0.13267|-0.09397|-0.06944|-0.05679|-0.05453|-0.04526|-0.05034|-0.18059|-0.09218|-0.15996|-0.0698|173|157|112|121|130|217|264|264|264|264|264|264|59|46|58|48|||||||||||||||||||||||||
2025-10-11 10:59:21|CC.D.HG.UME.IP|0|none|||0|0|2025-09-11|0.04386|23|0.467544|7|-0.414902|8|2025-09-11|0.04393|0.04393|0.04392|0.04392|0.04393|0.04393|0.04393|0.04394|0.04396|0.04397|0.04398|0.044|0.04399|0.04396|0.04393|0.04391|0.0439|0.04389|0.04389|0.04388|0.04388||0.04387|0.04386|21|38|23|16|12|25|47|60|59|40|42|70|154|187|191|165|255|78|35|40|23||15|7|0.03047|0.04849|0.03722|0.03061|0.0187|0.04308|0.05102|0.06181|0.05057|0.03713|0.0355|0.03908|0.06028|0.0693|0.06763|0.05524|0.04917|0.03244|0.0259|0.02953|0.02193||0.02898|0.0175|-0.02733|-0.04803|-0.03604|-0.03191|-0.01848|-0.0341|-0.04818|-0.06179|-0.05626|-0.03487|-0.03797|-0.0417|-0.0582|-0.07711|-0.05938|-0.05319|-0.04455|-0.03304|-0.02954|-0.02409|-0.02248||-0.03016|-0.015|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|263|275|273||||||||||||||0|||||||||||
2025-10-11 10:59:22|SH.D.UTX.CASH.IP|0|none|||0|0|2025-09-11|0.02009|19|3.550296|8|-1.883801|20|2025-09-11|||||||||24.95836|49.29676|32.44321|34.4939|37.70202|14.74353|0.05183|0.03991|0.03383|0.02878|0.02641|0.02009|41.39505|75.76159|67.80097|64.38796|||||||||84|66|45|78|244|22755|18007|15002|11085|11982|12988|36238|44410|122|80|80|||||||||0.49257|0.25759|0.27375|0.21642|0.17644|0.14352|0.08973|0.07264|0.05557|0.0552|0.04858|0.06212|0.22554|0.12703|0.14404|0.1435|||||||||-0.16122|-0.10344|-0.09068|-0.11877|-0.17904|-0.16264|-0.10565|-0.08395|-0.06245|-0.05503|-0.05828|-0.05607|-0.52821|-0.099|-0.1137|-0.08341|127|92|97|88|91|192|264|264|264|264|264|264|71|41|34|28|||||||||||||||||||||||||
2025-10-11 10:59:22|SH.D.UTX.CASH.IP|0|none|||0|0|2025-09-11|0.02009|19|3.550296|8|-1.883801|20|2025-09-11|||||||||24.95836|49.29676|32.44321|34.4939|37.70202|14.74353|0.05183|0.03991|0.03383|0.02878|0.02641|0.02009|41.39505|75.76159|67.80097|64.38796|||||||||84|66|45|78|244|22755|18007|15002|11085|11982|12988|36238|44410|122|80|80|||||||||0.49257|0.25759|0.27375|0.21642|0.17644|0.14352|0.08973|0.07264|0.05557|0.0552|0.04858|0.06212|0.22554|0.12703|0.14404|0.1435|||||||||-0.16122|-0.10344|-0.09068|-0.11877|-0.17904|-0.16264|-0.10565|-0.08395|-0.06245|-0.05503|-0.05828|-0.05607|-0.52821|-0.099|-0.1137|-0.08341|127|92|97|88|91|192|264|264|264|264|264|264|71|41|34|28|||||||||||||||||||||||||
2025-10-11 10:59:22|CC.D.IRON.UME.IP|0|none|||0|0|2025-09-11|0.56434|7|0.755002|1|-0.867815|3|2025-09-11||0.57691|0.57669|0.57634||0.57672|0.57637|0.56434||||||0.57583|0.57563|0.57514||||||||||3031|3027|2691||2938|2507|0||||||3412|1690|0||||||||||0.10961|0.12552|0.09179||0.10652|0.10712|0.05035||||||0.11066|0.09288|||||||||||-0.10675|-0.10684|-0.13301||-0.12105|-0.09456|||||||-0.10095|-0.08202||||||||||276|208|143|135|273|2|268|259|5|||||||||||||||||||||||||
2025-10-11 10:59:22|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-09-11|0.05167|19|1.998054|13|-0.561235|14|2025-09-11||||||||||||||0.24168|0.12424|0.47218|0.84688|0.46382|0.06088|0.05167||||||||||||||||||7734|5441|4393|3716|2816|3424|13058||||||||||||||||||0.28181|0.08507|0.07027|0.05133|0.04153|0.04671|0.06318||||||||||||||||||-0.12385|-0.10603|-0.0758|-0.05206|-0.05221|-0.04898|-0.05928|||||130|264|261|259|255|260|263|||||||||||||||||||||||||
2025-10-11 10:59:22|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-09-11|0.05167|19|1.998054|13|-0.561235|14|2025-09-11||||||||||||||0.24168|0.12424|0.47218|0.84688|0.46382|0.06088|0.05167||||||||||||||||||7734|5441|4393|3716|2816|3424|13058||||||||||||||||||0.28181|0.08507|0.07027|0.05133|0.04153|0.04671|0.06318||||||||||||||||||-0.12385|-0.10603|-0.0758|-0.05206|-0.05221|-0.04898|-0.05928|||||130|264|261|259|255|260|263|||||||||||||||||||||||||
2025-10-11 10:59:23|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-09-11|0.30205|4|0.252729|14|-0.355601|17|2025-09-11|0.30223|0.30228|0.30223|0.30222|0.30205|0.3023|0.30215|0.30231|0.30228|0.30229|0.30232|0.30225|0.30231|0.30224|0.30219|0.30273|0.30225|0.36715|||||||5|19|14|10|6|11|16|21|20|12|8|11|14|28|20|26|13|7|||||||0.02542|0.03751|0.02612|0.02155|0.01886|0.02504|0.02924|0.04586|0.05321|0.03004|0.02437|0.03505|0.03714|0.04726|0.04801|0.05714|0.03612|0.02371|||||||-0.01872|-0.03974|-0.02862|-0.02456|-0.01862|-0.02719|-0.03086|-0.05011|-0.047|-0.029|-0.02763|-0.03002|-0.0372|-0.04704|-0.03896|-0.05459|-0.03547|-0.04056|||||||189|255|253|224|156|248|258|264|263|253|254|254|263|264|263|264|252|219|||||||||||||||||||||||||
2025-10-11 10:59:23|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:59:23|SH.D.UNH.CASH.IP|0|none|||0|0|2025-09-11|0.03079|1|12.951758|8|-2.784193|19|2025-09-11|0.04284|0.03079|4.37326|6.40533|2.2456|4.29209|0.03132|0.03257|4.84957|9.30654|10.97756|1.27537|1.22113|0.09885|0.06255|0.0554|0.0482|0.04677|0.04255|0.03711|3.53017|3.05537|6.03506|9.89703|0|0|0|0|0|0|0|0|6591|2829|3430|10318|25810|203978|182777|137779|95940|79688|82198|135941|43427|20043|8062|7222|0.20029|0.03132|0.0326|0.02701|0.01818|0.02707|0.02911|0.0302|0.41166|0.06383|0.05546|0.11304|0.10337|0.2318|0.20734|0.16588|0.1142|0.11302|0.09331|0.1172|0.15508|0.06713|0.05102|0.04448|-0.05461|-0.04078|-0.0296|-0.02755|-0.02927|-0.03505|-0.03798|-0.02541|-0.08431|-0.05297|-0.05952|-0.10253|-0.0867|-0.2384|-0.18315|-0.15621|-0.12078|-0.09294|-0.10296|-0.14128|-0.08714|-0.04752|-0.03317|-0.03646|48|48|46|47|45|47|48|46|253|239|239|254|263|264|264|264|264|264|264|264|261|201|201|183|||||||||||||||||||||||||
2025-10-11 10:59:23|SH.D.UNH.CASH.IP|0|none|||0|0|2025-09-11|0.03079|1|12.951758|8|-2.784193|19|2025-09-11|0.04284|0.03079|4.37326|6.40533|2.2456|4.29209|0.03132|0.03257|4.84957|9.30654|10.97756|1.27537|1.22113|0.09885|0.06255|0.0554|0.0482|0.04677|0.04255|0.03711|3.53017|3.05537|6.03506|9.89703|0|0|0|0|0|0|0|0|6591|2829|3430|10318|25810|203978|182777|137779|95940|79688|82198|135941|43427|20043|8062|7222|0.20029|0.03132|0.0326|0.02701|0.01818|0.02707|0.02911|0.0302|0.41166|0.06383|0.05546|0.11304|0.10337|0.2318|0.20734|0.16588|0.1142|0.11302|0.09331|0.1172|0.15508|0.06713|0.05102|0.04448|-0.05461|-0.04078|-0.0296|-0.02755|-0.02927|-0.03505|-0.03798|-0.02541|-0.08431|-0.05297|-0.05952|-0.10253|-0.0867|-0.2384|-0.18315|-0.15621|-0.12078|-0.09294|-0.10296|-0.14128|-0.08714|-0.04752|-0.03317|-0.03646|48|48|46|47|45|47|48|46|253|239|239|254|263|264|264|264|264|264|264|264|261|201|201|183|||||||||||||||||||||||||
2025-10-11 10:59:24|CC.D.LC.UME.IP|0|none|||0|0|2025-09-11|0.05098|18|1.234686|13|-0.633765|15|2025-09-11||||||||||||||0.05112|0.0511|0.05104|0.05105|0.05105|0.05098|||||||||||||||||||546|294|243|239|333|478|||||||||||||||||||0.15977|0.09489|0.08766|0.09325|0.08066|0.0577|||||||||||||||||||-0.14405|-0.09102|-0.09029|-0.08418|-0.08764|-0.03256||||||132|264|264|264|264|24||||||||||||||0|0||||||||||
2025-10-11 10:59:24|SH.D.VZ.CASH.IP|0|none|||0|0|2025-09-11|0.02253|18|6.771084|8|-1.116799|11|2025-09-11|||||||||43.98994|54.99025|36.8819|25.98531|20.20801|3.51267|0.02271|0.02263|0.02263|0.0227|0.02253|0.02271|34.2528|46.84119|51.97753|59.13551|||||||||327|417|1201|2719|19069|154732|141733|103866|70408|64876|75232|204109|46643|867|735|413|||||||||0.40598|0.0427|0.06978|0.06457|0.08571|0.18183|0.09805|0.07841|0.05637|0.05064|0.04671|0.06037|0.09944|0.09988|0.05741|0.04801|||||||||-0.0592|-0.03888|-0.08538|-0.10255|-0.09522|-0.13517|-0.12275|-0.0744|-0.05708|-0.05038|-0.05176|-0.05003|-0.08034|-0.07295|-0.05543|-0.06096|98|71|87|139|154|233|264|264|263|263|263|264|123|62|52|44|||||||||||||||||||||||||
2025-10-11 10:59:24|SH.D.VZ.CASH.IP|0|none|||0|0|2025-09-11|0.02253|18|6.771084|8|-1.116799|11|2025-09-11|||||||||43.98994|54.99025|36.8819|25.98531|20.20801|3.51267|0.02271|0.02263|0.02263|0.0227|0.02253|0.02271|34.2528|46.84119|51.97753|59.13551|||||||||327|417|1201|2719|19069|154732|141733|103866|70408|64876|75232|204109|46643|867|735|413|||||||||0.40598|0.0427|0.06978|0.06457|0.08571|0.18183|0.09805|0.07841|0.05637|0.05064|0.04671|0.06037|0.09944|0.09988|0.05741|0.04801|||||||||-0.0592|-0.03888|-0.08538|-0.10255|-0.09522|-0.13517|-0.12275|-0.0744|-0.05708|-0.05038|-0.05176|-0.05003|-0.08034|-0.07295|-0.05543|-0.06096|98|71|87|139|154|233|264|264|263|263|263|264|123|62|52|44|||||||||||||||||||||||||
2025-10-11 10:59:25|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:59:25|SH.D.VUS.CASH.IP|0|none|||0|0|2025-09-11|0.03253|19|1.189082|8|-0.947085|20|2025-09-11|||||||||48.03909|62.74841|47.20221|47.16142|38.65358|10.55699|0.06613|0.04907|0.04582|0.04036|0.036|0.03253|43.26726|60.10684|73.5579|57.21174|||||||||59|42|83|132|552|38158|30798|22605|17212|15561|19279|46483|44333|1461|1456|153|||||||||0.27576|0.12693|0.10356|0.14189|0.12695|0.19612|0.08512|0.07069|0.05643|0.04469|0.04912|0.06757|0.15975|0.1313|0.12692|0.15432|||||||||-0.12549|-0.11164|-0.09546|-0.10839|-0.12887|-0.13313|-0.09627|-0.08115|-0.05046|-0.05452|-0.04768|-0.06071|-0.26101|-0.13317|-0.15333|-0.09118|105|80|81|98|112|202|264|264|264|264|264|264|114|50|49|35|||||||||||||||||||||||||
2025-10-11 10:59:25|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:59:25|SH.D.VUS.CASH.IP|0|none|||0|0|2025-09-11|0.03253|19|1.189082|8|-0.947085|20|2025-09-11|||||||||48.03909|62.74841|47.20221|47.16142|38.65358|10.55699|0.06613|0.04907|0.04582|0.04036|0.036|0.03253|43.26726|60.10684|73.5579|57.21174|||||||||59|42|83|132|552|38158|30798|22605|17212|15561|19279|46483|44333|1461|1456|153|||||||||0.27576|0.12693|0.10356|0.14189|0.12695|0.19612|0.08512|0.07069|0.05643|0.04469|0.04912|0.06757|0.15975|0.1313|0.12692|0.15432|||||||||-0.12549|-0.11164|-0.09546|-0.10839|-0.12887|-0.13313|-0.09627|-0.08115|-0.05046|-0.05452|-0.04768|-0.06071|-0.26101|-0.13317|-0.15333|-0.09118|105|80|81|98|112|202|264|264|264|264|264|264|114|50|49|35|||||||||||||||||||||||||
2025-10-11 10:59:26|SH.D.WAG.CASH.IP|0|none|||0|0|2025-08-27|0.08311|14|0.586265|13|-0.746269|19|2025-08-27||||||||||||||1.8675|0.08311|0.08324|2.46207|0.08322|4.95736|5.96067||||||||||||||||||575163|374630|554329|304824|519238|520307|1966421||||||||||||||||||0.19227|0.11061|0.0834|0.0982|0.13317|0.10446|0.1224||||||||||||||||||-0.11335|-0.10117|-0.08365|-0.095|-0.14243|-0.10267|-0.12967|||||56|89|42|42|41|41|68|||||||||||||||||||||||||
2025-10-11 10:59:26|SH.D.WAG.CASH.IP|0|none|||0|0|2025-08-27|0.08311|14|0.586265|13|-0.746269|19|2025-08-27||||||||||||||1.8675|0.08311|0.08324|2.46207|0.08322|4.95736|5.96067||||||||||||||||||575163|374630|554329|304824|519238|520307|1966421||||||||||||||||||0.19227|0.11061|0.0834|0.0982|0.13317|0.10446|0.1224||||||||||||||||||-0.11335|-0.10117|-0.08365|-0.095|-0.14243|-0.10267|-0.12967|||||56|89|42|42|41|41|68|||||||||||||||||||||||||
2025-10-11 10:59:26|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2025-09-11|0.05384|18|1.146823|12|-0.451157|13|2025-09-11|0.06414|0.06388|0.06398|0.06317|0.06439|0.06286|0.06104|0.06075|0.0606|0.06021|0.0621|0.05927|0.0646|0.06424|0.06073|0.05661|0.05738|0.05583|0.05384|0.0541|0.06279||0.08451|0.07817|124|260|218|146|76|142|217|232|210|181|175|213|391|542|553|328|219|159|141|128|56||60|62|0.04365|0.05901|0.05293|0.04121|0.02943|0.04585|0.05276|0.05885|0.04594|0.0477|0.04715|0.05134|0.09042|0.09724|0.10311|0.06441|0.05087|0.03448|0.03307|0.03557|0.02815||0.0375|0.02832|-0.0369|-0.06778|-0.05439|-0.04225|-0.02618|-0.04203|-0.05181|-0.06388|-0.05125|-0.04906|-0.05182|-0.04615|-0.0846|-0.09497|-0.11038|-0.06825|-0.0441|-0.0396|-0.03695|-0.03294|-0.02754||-0.03777|-0.0277|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|269|264|264|276|276|||||||||||||||||||||||||
2025-10-11 10:59:27|SH.D.WMT.CASH.IP|0|none|||0|0|2025-09-11|0.01039|19|16.332642|8|-2.907836|11|2025-09-11|25.13671|45.52041|21.97524|50.04308|25.0651|33.37734|60.0863|18.83552|32.13806|44.87508|33.77987|26.56929|20.88305|2.95879|0.01424|0.01238|0.01072|0.01113|0.01046|0.01039|19.63255|30.57095|33.07126|41.86893|0|0|0|0|0|0|0|0|888|668|2224|7606|18384|170339|146782|98329|79108|74944|81428|214443|49870|2044|1048|1459|0.78054|0.04157|0.02865|0.01315|0.03132|0.02113|0.03204|0.01972|0.75552|0.10392|0.11404|0.10185|0.07966|0.1684|0.10443|0.07454|0.06035|0.0592|0.05096|0.06212|0.04516|0.04874|0.07301|0.0831|-0.07403|-0.0915|-0.09015|-0.04573|-0.08614|-0.02936|-0.11028|-0.036|-0.08972|-0.0964|-0.0962|-0.09206|-0.06242|-0.17707|-0.10028|-0.07787|-0.06082|-0.06584|-0.05071|-0.05877|-0.06993|-0.0291|-0.04701|-0.04091|36|22|32|20|16|15|10|16|147|114|110|185|202|244|264|264|264|264|264|264|179|95|100|110|||||||||||||||||||||||||
2025-10-11 10:59:27|SH.D.WMT.CASH.IP|0|none|||0|0|2025-09-11|0.01039|19|16.332642|8|-2.907836|11|2025-09-11|25.13671|45.52041|21.97524|50.04308|25.0651|33.37734|60.0863|18.83552|32.13806|44.87508|33.77987|26.56929|20.88305|2.95879|0.01424|0.01238|0.01072|0.01113|0.01046|0.01039|19.63255|30.57095|33.07126|41.86893|0|0|0|0|0|0|0|0|888|668|2224|7606|18384|170339|146782|98329|79108|74944|81428|214443|49870|2044|1048|1459|0.78054|0.04157|0.02865|0.01315|0.03132|0.02113|0.03204|0.01972|0.75552|0.10392|0.11404|0.10185|0.07966|0.1684|0.10443|0.07454|0.06035|0.0592|0.05096|0.06212|0.04516|0.04874|0.07301|0.0831|-0.07403|-0.0915|-0.09015|-0.04573|-0.08614|-0.02936|-0.11028|-0.036|-0.08972|-0.0964|-0.0962|-0.09206|-0.06242|-0.17707|-0.10028|-0.07787|-0.06082|-0.06584|-0.05071|-0.05877|-0.06993|-0.0291|-0.04701|-0.04091|36|22|32|20|16|15|10|16|147|114|110|185|202|244|264|264|264|264|264|264|179|95|100|110|||||||||||||||||||||||||
2025-10-11 10:59:28|CC.D.NG.UME.IP|0|none|||0|0|2025-09-11|0.10014|6|1.326531|14|-1.207729|14|2025-09-11|0.10032|0.1003|0.10029|0.10023|0.10046|0.10028|0.10014|0.10014|0.10024|0.10027|0.10032|0.10023|0.10029|0.10026|0.10079|0.10038|0.10041|0.10044|0.10035|0.10035|0.10036||0.10071|0.10069|35|34|23|24|20|37|94|79|80|89|118|233|676|911|766|617|484|477|756|196|137||42|17|0.0723|0.07399|0.05916|0.05911|0.06558|0.08228|0.11798|0.08311|0.08348|0.09298|0.12176|0.17533|0.21549|0.2427|0.2017|0.1772|0.14477|0.14082|0.14551|0.08102|0.08047||0.0885|0.06044|-0.06901|-0.07596|-0.06515|-0.06388|-0.05902|-0.07175|-0.11461|-0.09201|-0.07867|-0.09936|-0.13526|-0.1679|-0.22753|-0.22699|-0.20573|-0.1635|-0.14518|-0.12675|-0.14042|-0.07831|-0.08839||-0.07311|-0.05151|264|261|255|258|256|270|276|272|275|276|276|276|276|276|276|276|276|276|270|264|264|270|240|||||||||||||||||||||||||
2025-10-11 10:59:28|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2025-09-11|0.00855|19|2.749693|20|-0.716248|13|2025-09-11|2.16578|0.03188|6.5481|20.48408|10.02875|6.85577|21.45432|8.91799|1.97508|4.75841|3.55515|0.05125|0.43302|0.03568|0.01292|0.01088|0.01039|0.0096|0.00971|0.00855|4.13921|14.09111|10.25735|10.9247|0|0|0|0|0|0|0|0|3558|1630|2674|3058|7373|155933|127307|90048|61779|63872|82809|148081|197025|6358|1672|1310|0.08326|0.02234|0.01614|0.02228|0.01426|0.02266|0.01909|0.02255|0.0738|0.02881|0.03857|0.05131|0.07111|0.16686|0.14099|0.09556|0.07444|0.07657|0.07431|0.06815|0.13506|0.0338|0.0527|0.04852|-0.0258|-0.02108|-0.0335|-0.03354|-0.02366|-0.03138|-0.01688|-0.02113|-0.04206|-0.03229|-0.04359|-0.04632|-0.06006|-0.14484|-0.1296|-0.09142|-0.06763|-0.06436|-0.07329|-0.08529|-0.05587|-0.04781|-0.04554|-0.04869|47|45|46|44|40|44|42|45|262|255|257|262|264|264|264|264|264|264|264|264|246|164|177|166|||||||||||||||||||||||||
2025-10-11 10:59:28|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2025-09-11|0.00855|19|2.749693|20|-0.716248|13|2025-09-11|2.16578|0.03188|6.5481|20.48408|10.02875|6.85577|21.45432|8.91799|1.97508|4.75841|3.55515|0.05125|0.43302|0.03568|0.01292|0.01088|0.01039|0.0096|0.00971|0.00855|4.13921|14.09111|10.25735|10.9247|0|0|0|0|0|0|0|0|3558|1630|2674|3058|7373|155933|127307|90048|61779|63872|82809|148081|197025|6358|1672|1310|0.08326|0.02234|0.01614|0.02228|0.01426|0.02266|0.01909|0.02255|0.0738|0.02881|0.03857|0.05131|0.07111|0.16686|0.14099|0.09556|0.07444|0.07657|0.07431|0.06815|0.13506|0.0338|0.0527|0.04852|-0.0258|-0.02108|-0.0335|-0.03354|-0.02366|-0.03138|-0.01688|-0.02113|-0.04206|-0.03229|-0.04359|-0.04632|-0.06006|-0.14484|-0.1296|-0.09142|-0.06763|-0.06436|-0.07329|-0.08529|-0.05587|-0.04781|-0.04554|-0.04869|47|45|46|44|40|44|42|45|262|255|257|262|264|264|264|264|264|264|264|264|246|164|177|166|||||||||||||||||||||||||
2025-10-11 10:59:28|CC.D.CC.UME.IP|0|none|||0|0|2025-09-11|0.11179|15|1.653029|15|-2.228244|14|2025-09-11|||||||||0.14311|0.14258|0.14618|0.14042|0.13001|0.12373|0.12185|0.11179|0.11297|0.11425|||||||||||||||50|20|16|23|51|67|81|107|29|27|||||||||||||||0.22024|0.18813|0.12511|0.15335|0.22178|0.21056|0.19834|0.18677|0.10075|0.09366|||||||||||||||-0.2868|-0.1686|-0.1354|-0.16072|-0.22495|-0.17142|-0.23339|-0.20304|-0.10992|-0.07873|||||||63|252|252|258|264|264|264|264|264|132|||||||||0||||0|0||0||0|||||||
2025-10-11 10:59:29|UC.D.NFLX.CASH.IP|0|none|||0|0|2025-09-11|0.06127|19|6.99004|0|-1.142427|13|2025-09-11|27.69397|44.9396|40.84732|40.97176|32.09343|35.08798|15.45901|30.08791|29.82585|53.80677|44.46481|28.93778|20.53357|5.37231|0.09343|0.08828|0.07839|0.07795|0.07305|0.06127|13.62784|38.91486|37.96522|36.08073|0|0|0|0|0|0|0|0|176|107|129|248|625|12962|12090|7154|5313|5393|5401|10396|33719|235|275|252|1.0095|0.03992|0.00833|0.03014|0.03064|0.0137|0.03031|0.0131|0.13406|0.05817|0.07157|0.05543|0.05026|0.20631|0.14879|0.10735|0.07316|0.07283|0.07445|0.07209|0.06446|0.02659|0.02453|0.03653|-0.04584|-0.16001|-0.11586|-0.03204|-0.05283|-0.055|-0.05355|-0.08222|-0.0768|-0.06715|-0.08956|-0.07152|-0.06529|-0.22757|-0.14909|-0.1036|-0.07705|-0.07751|-0.07064|-0.06917|-0.09329|-0.0362|-0.03009|-0.049|29|29|27|22|25|20|26|30|149|110|113|160|157|230|264|264|264|264|264|264|156|67|66|75|||||||||||||||||||||||||
2025-10-11 10:59:29|UC.D.NFLX.CASH.IP|0|none|||0|0|2025-09-11|0.06127|19|6.99004|0|-1.142427|13|2025-09-11|27.69397|44.9396|40.84732|40.97176|32.09343|35.08798|15.45901|30.08791|29.82585|53.80677|44.46481|28.93778|20.53357|5.37231|0.09343|0.08828|0.07839|0.07795|0.07305|0.06127|13.62784|38.91486|37.96522|36.08073|0|0|0|0|0|0|0|0|176|107|129|248|625|12962|12090|7154|5313|5393|5401|10396|33719|235|275|252|1.0095|0.03992|0.00833|0.03014|0.03064|0.0137|0.03031|0.0131|0.13406|0.05817|0.07157|0.05543|0.05026|0.20631|0.14879|0.10735|0.07316|0.07283|0.07445|0.07209|0.06446|0.02659|0.02453|0.03653|-0.04584|-0.16001|-0.11586|-0.03204|-0.05283|-0.055|-0.05355|-0.08222|-0.0768|-0.06715|-0.08956|-0.07152|-0.06529|-0.22757|-0.14909|-0.1036|-0.07705|-0.07751|-0.07064|-0.06917|-0.09329|-0.0362|-0.03009|-0.049|29|29|27|22|25|20|26|30|149|110|113|160|157|230|264|264|264|264|264|264|156|67|66|75|||||||||||||||||||||||||
2025-10-11 10:59:29|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-09-11|0.39548|16|0.284448|13|-0.32652|7|2025-09-11||||||||0.39571|0.39607|0.39575|0.39585|0.3961|0.39626|0.39589|0.3957|0.39567|0.39548|0.39585||||||||||||||4|4|3|3|3|5|6|5|5|3|2||||||||||||||0.06137|0.0412|0.03838|0.03554|0.03631|0.05227|0.06699|0.05406|0.0513|0.02681|0.03698||||||||||||||-0.05638|-0.05449|-0.03541|-0.03346|-0.03449|-0.04628|-0.06737|-0.04983|-0.0516|-0.03059|-0.05335|||||||252|255|229|240|243|262|264|264|263|238|175|||||||||||||||||||||||||
2025-10-11 10:59:30|UB.D.FB.CASH.IP|0|none|||0|0|2025-09-11|0.02431|1|1.505393|13|-1.260645|13|2025-09-11|2.12041|0.02431|4.19062|6.27281|4.27396|0.02433|0.02837|4.47235|13.24154|23.9647|27.37016|2.03198|1.62747|0.45669|0.04979|0.04192|0.04038|0.03588|0.03459|0.02966|4.21896|13.98274|14.35895|18.18175|0|0|0|0|0|0|0|0|807|424|658|1761|6290|65013|47116|28642|19666|18215|15970|41645|77844|5919|652|631|0.07308|0.02007|0.01546|0.01233|0.00977|0.02049|0.01975|0.02515|0.07812|0.02734|0.05027|0.04151|0.05393|0.16475|0.14236|0.10291|0.06943|0.06925|0.05536|0.06373|0.0465|0.04455|0.02682|0.01668|-0.02725|-0.01651|-0.02707|-0.0121|-0.0159|-0.02224|-0.01974|-0.02616|-0.04235|-0.03039|-0.03171|-0.04495|-0.05421|-0.16668|-0.12636|-0.10393|-0.07645|-0.05894|-0.05334|-0.06821|-0.05688|-0.02302|-0.03304|-0.02867|48|46|48|48|47|48|48|45|221|197|198|258|260|263|264|264|264|264|264|264|217|158|154|160|||0||||||||||||0||||||||||
2025-10-11 10:59:30|CC.D.RB.UME.IP|0|none|||0|0|2025-09-11|0.10072|18|0.62269|15|-0.778654|9|2025-09-11|0.10809|0.10889|0.10557|0.10627|0.10335|0.10589|0.10146|0.10187|0.10118|0.1008|0.10084|0.10081|0.10117|0.1009|0.10091|0.10089|0.10091|0.1008|0.10072|0.10076|0.10448||0.15671|0.13415|6|8|5|4|3|5|14|27|41|34|29|42|122|257|234|232|159|188|322|46|30||6|5|0.0303|0.03878|0.03376|0.03043|0.0255|0.0345|0.06673|0.06395|0.07166|0.06876|0.05637|0.05458|0.07477|0.10806|0.09851|0.09839|0.06115|0.0681|0.05857|0.03804|0.03377||0.03526|0.02701|-0.03393|-0.04526|-0.03188|-0.02939|-0.02297|-0.03582|-0.06562|-0.0668|-0.06785|-0.0677|-0.0628|-0.05072|-0.07718|-0.11145|-0.09698|-0.09596|-0.06697|-0.05976|-0.06496|-0.03654|-0.02754||-0.03956|-0.02744|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|228|222|216|216|271|255|||||||||||||||||||||||||
2025-10-11 10:59:30|UB.D.FB.CASH.IP|0|none|||0|0|2025-09-11|0.02431|1|1.505393|13|-1.260645|13|2025-09-11|2.12041|0.02431|4.19062|6.27281|4.27396|0.02433|0.02837|4.47235|13.24154|23.9647|27.37016|2.03198|1.62747|0.45669|0.04979|0.04192|0.04038|0.03588|0.03459|0.02966|4.21896|13.98274|14.35895|18.18175|0|0|0|0|0|0|0|0|807|424|658|1761|6290|65013|47116|28642|19666|18215|15970|41645|77844|5919|652|631|0.07308|0.02007|0.01546|0.01233|0.00977|0.02049|0.01975|0.02515|0.07812|0.02734|0.05027|0.04151|0.05393|0.16475|0.14236|0.10291|0.06943|0.06925|0.05536|0.06373|0.0465|0.04455|0.02682|0.01668|-0.02725|-0.01651|-0.02707|-0.0121|-0.0159|-0.02224|-0.01974|-0.02616|-0.04235|-0.03039|-0.03171|-0.04495|-0.05421|-0.16668|-0.12636|-0.10393|-0.07645|-0.05894|-0.05334|-0.06821|-0.05688|-0.02302|-0.03304|-0.02867|48|46|48|48|47|48|48|45|221|197|198|258|260|263|264|264|264|264|264|264|217|158|154|160|||0||||||||||||0||||||||||
2025-10-11 10:59:31|UA.D.AMZN.CASH.IP|0|none|||0|0|2025-09-11|0.00675|19|1.454797|13|-1.398425|13|2025-09-11|0.02143|0.02628|0.02282|0.02681|4.19329|0.03163|0.02402|4.20227|3.23143|4.93514|3.42234|1.61471|1.99431|0.41982|0.01244|0.00989|0.00895|0.00862|0.00734|0.00675|3.68458|7.23169|7.6776|9.94967|0|0|0|0|0|0|0|0|2766|1489|2065|3956|11388|245353|198333|131299|104523|88312|104806|232223|270023|7744|3366|1962|0.07253|0.02112|0.02253|0.02347|0.02048|0.02281|0.02937|0.03284|0.07389|0.02858|0.04445|0.04954|0.06856|0.15718|0.14221|0.09751|0.07721|0.0641|0.05353|0.06178|0.04181|0.03591|0.05154|0.02534|-0.04535|-0.02201|-0.02225|-0.01886|-0.0217|-0.03207|-0.02148|-0.03666|-0.04421|-0.03003|-0.03761|-0.04557|-0.05056|-0.16343|-0.12099|-0.08645|-0.06685|-0.05675|-0.06016|-0.06452|-0.04401|-0.03314|-0.04624|-0.0325|48|48|48|48|48|47|48|48|254|247|240|257|259|264|264|264|264|264|264|264|248|195|197|192|||||||||||||||0||||||||||
2025-10-11 10:59:31|CC.D.CT.UME.IP|0|none|||0|0|2025-09-11|0.22133|10|0.556449|16|-0.242911|12|2025-09-11||0.22135|0.22136|0.22137|0.22141|0.22142|0.2214|0.22147|0.22144|0.22135|0.22133|0.22134|0.22142|0.22154|0.22155|0.22157|0.22146|0.22133|0.22139|||||||25|8|5|5|10|19|22|23|21|18|33|89|132|123|110|112|101|436|||||||0.04287|0.02367|0.02039|0.01292|0.02458|0.02768|0.02983|0.0321|0.02981|0.02483|0.02411|0.0507|0.05444|0.05415|0.03991|0.04523|0.03654|0.06837|||||||-0.03858|-0.0272|-0.02092|-0.01543|-0.02078|-0.03465|-0.02975|-0.02489|-0.02776|-0.0217|-0.03307|-0.05148|-0.05605|-0.04935|-0.04382|-0.03425|-0.03174|-0.05755||||||263|262|259|235|262|264|264|261|262|252|261|264|264|264|264|264|263|89|||||||||||||||||||||||||
2025-10-11 10:59:31|UA.D.AMZN.CASH.IP|0|none|||0|0|2025-09-11|0.00675|19|1.454797|13|-1.398425|13|2025-09-11|0.02143|0.02628|0.02282|0.02681|4.19329|0.03163|0.02402|4.20227|3.23143|4.93514|3.42234|1.61471|1.99431|0.41982|0.01244|0.00989|0.00895|0.00862|0.00734|0.00675|3.68458|7.23169|7.6776|9.94967|0|0|0|0|0|0|0|0|2766|1489|2065|3956|11388|245353|198333|131299|104523|88312|104806|232223|270023|7744|3366|1962|0.07253|0.02112|0.02253|0.02347|0.02048|0.02281|0.02937|0.03284|0.07389|0.02858|0.04445|0.04954|0.06856|0.15718|0.14221|0.09751|0.07721|0.0641|0.05353|0.06178|0.04181|0.03591|0.05154|0.02534|-0.04535|-0.02201|-0.02225|-0.01886|-0.0217|-0.03207|-0.02148|-0.03666|-0.04421|-0.03003|-0.03761|-0.04557|-0.05056|-0.16343|-0.12099|-0.08645|-0.06685|-0.05675|-0.06016|-0.06452|-0.04401|-0.03314|-0.04624|-0.0325|48|48|48|48|48|47|48|48|254|247|240|257|259|264|264|264|264|264|264|264|248|195|197|192|||||||||||||||0||||||||||
2025-10-11 10:59:31|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:59:31|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:59:32|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:59:32|CC.D.SB.UME.IP|0|none|||0|0|2025-09-11|0.17969|8|0.492173|11|-0.629187|7|2025-09-11||||||||0.17982|0.17969|0.17985|0.1798|0.17969|0.17981|0.17991|0.17995|0.17986|0.1799|||||||||||||||260|146|133|122|182|393|425|391|346|759|||||||||||||||0.09286|0.06418|0.05505|0.07471|0.06588|0.10142|0.09999|0.08671|0.06931|0.07302|||||||||||||||-0.15477|-0.06425|-0.06413|-0.06338|-0.07051|-0.09475|-0.09332|-0.09626|-0.07111|-0.08333||||||||126|245|239|238|243|262|261|253|258|256|||||||||||||||||||||||||
2025-10-11 10:59:32|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-09-11|0.0325|15|0.799031|7|-0.647549|7|2025-09-11||||||||0.05068|0.037|0.03523|0.03498|1.12478|0.76737|0.39542|0.03264|0.0325||||||||||||||||891|793|555|439|352|524|905|1052|1217||||||||||||||||0.12559|0.08428|0.0715|0.05522|0.05208|0.06947|0.086|0.08467|0.07918||||||||||||||||-0.13398|-0.0887|-0.06477|-0.06538|-0.05637|-0.06736|-0.09258|-0.08939|-0.07836|||||||||276|276|276|276|275|273|276|276|138|||||||||||||||||||||||||
2025-10-11 10:59:32|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-09-11|0.0325|15|0.799031|7|-0.647549|7|2025-09-11||||||||0.05068|0.037|0.03523|0.03498|1.12478|0.76737|0.39542|0.03264|0.0325||||||||||||||||891|793|555|439|352|524|905|1052|1217||||||||||||||||0.12559|0.08428|0.0715|0.05522|0.05208|0.06947|0.086|0.08467|0.07918||||||||||||||||-0.13398|-0.0887|-0.06477|-0.06538|-0.05637|-0.06736|-0.09258|-0.08939|-0.07836|||||||||276|276|276|276|275|273|276|276|138|||||||||||||||||||||||||
2025-10-11 10:59:33|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:59:34|SA.D.BABA.CASH.IP|0|none|||0|0|2025-09-11|0.01271|19|2.046908|9|-2.146986|9|2025-09-11|2.07815|0.05264|0.05422|0.05038|0.03359|0.05191|0.04161|0.04259|4.3472|3.84086|6.13941|2.4502|2.39272|0.82341|0.0274|0.02331|0.01885|0.01763|0.01686|0.01271|7.43566|14.69273|12.77544|7.17796|0|0|0|0|0|0|0|0|9400|7713|7654|8788|52692|308781|235912|150000|119304|90447|77600|160004|29120|12876|4330|4669|0.1209|0.31516|0.23282|0.13644|0.02978|0.19747|0.13364|0.11814|0.10942|0.11959|0.10194|0.06481|0.09914|0.21497|0.17858|0.13869|0.11011|0.08575|0.06323|0.08014|0.0688|0.06999|0.06506|0.07036|-0.06806|-0.1318|-0.26414|-0.17103|-0.0369|-0.19061|-0.15835|-0.14736|-0.08322|-0.09171|-0.07274|-0.07141|-0.08725|-0.17819|-0.16815|-0.14306|-0.09117|-0.07933|-0.08493|-0.07072|-0.08038|-0.07402|-0.0549|-0.0529|49|48|48|48|47|48|48|48|258|240|231|252|258|261|264|264|264|264|264|264|231|171|181|197||0|0||||||||||||||||||||||
2025-10-11 10:59:34|SA.D.BABA.CASH.IP|0|none|||0|0|2025-09-11|0.01271|19|2.046908|9|-2.146986|9|2025-09-11|2.07815|0.05264|0.05422|0.05038|0.03359|0.05191|0.04161|0.04259|4.3472|3.84086|6.13941|2.4502|2.39272|0.82341|0.0274|0.02331|0.01885|0.01763|0.01686|0.01271|7.43566|14.69273|12.77544|7.17796|0|0|0|0|0|0|0|0|9400|7713|7654|8788|52692|308781|235912|150000|119304|90447|77600|160004|29120|12876|4330|4669|0.1209|0.31516|0.23282|0.13644|0.02978|0.19747|0.13364|0.11814|0.10942|0.11959|0.10194|0.06481|0.09914|0.21497|0.17858|0.13869|0.11011|0.08575|0.06323|0.08014|0.0688|0.06999|0.06506|0.07036|-0.06806|-0.1318|-0.26414|-0.17103|-0.0369|-0.19061|-0.15835|-0.14736|-0.08322|-0.09171|-0.07274|-0.07141|-0.08725|-0.17819|-0.16815|-0.14306|-0.09117|-0.07933|-0.08493|-0.07072|-0.08038|-0.07402|-0.0549|-0.0529|49|48|48|48|47|48|48|48|258|240|231|252|258|261|264|264|264|264|264|264|231|171|181|197||0|0||||||||||||||||||||||
2025-10-11 10:59:34|CC.D.LCO.UME.IP|0|none|||0|0|2025-09-11|0.04458|15|0.7313|13|-0.911566|9|2025-09-11|0.04764|0.0476|0.0478|0.04954|0.04849|0.04833|0.04716|0.04647|0.04485|0.04521|0.04531|0.04573|0.04612|0.0458|0.04629|0.04458|0.04506|0.04518|0.04521|0.04613|0.04861|0.64618|0.05384|0.0532|90|157|116|91|54|125|362|742|1562|1049|831|649|1011|1795|1670|2174|1229|959|1352|269|142|1146|122|38|0.03376|0.04136|0.03536|0.02847|0.02252|0.03709|0.0667|0.05744|0.07268|0.0659|0.05118|0.06018|0.05262|0.08993|0.08252|0.09698|0.05595|0.06166|0.05035|0.03579|0.02664|0.02076|0.03721|0.02816|-0.03012|-0.04683|-0.03247|-0.02841|-0.02167|-0.03464|-0.06498|-0.06404|-0.06696|-0.06885|-0.07261|-0.0487|-0.06975|-0.09645|-0.08522|-0.0898|-0.06145|-0.06026|-0.05112|-0.03737|-0.02636|-0.02583|-0.06434|-0.01876|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|264|173|48|48|||||||||||||||||||||||||
2025-10-11 10:59:34|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-09-11|0.1951|17|2.723735|13|-2.676864|13|2025-09-11||||||||||||||0.27672|0.19716|0.19674|0.63642|0.1951|0.19617|0.19662||||||||||||||||||41397|23744|18735|14592|13167|12993|24480||||||||||||||||||0.72419|0.48299|0.41698|0.36207|0.33733|0.29925|0.27517||||||||||||||||||-0.62423|-0.40965|-0.3396|-0.27063|-0.31985|-0.24264|-0.26104|||||132|257|244|226|207|208|212|||||||||||||||||||||||||
2025-10-11 10:59:34|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-09-11|0.1951|17|2.723735|13|-2.676864|13|2025-09-11||||||||||||||0.27672|0.19716|0.19674|0.63642|0.1951|0.19617|0.19662||||||||||||||||||41397|23744|18735|14592|13167|12993|24480||||||||||||||||||0.72419|0.48299|0.41698|0.36207|0.33733|0.29925|0.27517||||||||||||||||||-0.62423|-0.40965|-0.3396|-0.27063|-0.31985|-0.24264|-0.26104|||||132|257|244|226|207|208|212|||||||||||||||||||||||||
2025-10-11 10:59:35|CC.D.CL.UDE.IP|0|none|||0|0|2025-09-11|0.04652|15|0.731349|13|-0.973726|9|2025-09-11|0.04913|0.04726|0.04809|0.04719|0.04665|0.04706|0.04947|0.04769|0.04824|0.04787|0.04845|0.04667|0.04775|0.04661|0.04687|0.04652|0.04683|0.04688|0.04668|0.0469|0.04769||0.0533|0.05083|106|178|99|80|68|109|262|398|603|514|440|563|1041|1962|1740|1869|1233|1169|1965|423|333||83|43|0.03646|0.04742|0.0382|0.03148|0.02693|0.04046|0.07114|0.06393|0.07424|0.07386|0.05859|0.06262|0.06592|0.09491|0.09063|0.10723|0.06125|0.0686|0.05701|0.04363|0.02937||0.03449|0.02196|-0.03791|-0.04608|-0.03629|-0.02955|-0.02481|-0.03868|-0.06871|-0.06389|-0.07373|-0.07555|-0.07156|-0.05268|-0.06969|-0.10743|-0.09696|-0.10161|-0.06728|-0.06524|-0.05635|-0.03866|-0.03215||-0.03265|-0.01971|263|264|264|264|264|264|264|264|264|264|252|252|252|252|252|252|252|252|246|240|240|263|264||||||0|||||||||||||||||||
2025-10-11 10:59:35|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-09-11|0.51771|19|7.313725|13|-2.111312|13|2025-09-11||||||||||||||3.98418|3.13809|5.64946|9.63667|7.78509|5.62377|0.51771||||||||||||||||||4778|3219|2312|1977|2106|3002|9577||||||||||||||||||0.70365|0.19864|0.13798|0.12109|0.10607|0.1121|0.15123||||||||||||||||||-0.5149|-0.25112|-0.19801|-0.14985|-0.16536|-0.13136|-0.13928|||||128|255|260|255|251|257|264|||||||||||||||||||||||||
2025-10-11 10:59:35|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-09-11|0.51771|19|7.313725|13|-2.111312|13|2025-09-11||||||||||||||3.98418|3.13809|5.64946|9.63667|7.78509|5.62377|0.51771||||||||||||||||||4778|3219|2312|1977|2106|3002|9577||||||||||||||||||0.70365|0.19864|0.13798|0.12109|0.10607|0.1121|0.15123||||||||||||||||||-0.5149|-0.25112|-0.19801|-0.14985|-0.16536|-0.13136|-0.13928|||||128|255|260|255|251|257|264|||||||||||||||||||||||||
2025-10-11 10:59:35|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:59:36|ED.D.BAS.CASH.IP|0|none|||0|0|2025-09-11|0.03089|15|0.712435|7|-1.062867|7|2025-09-11||||||||0.04496|0.03745|0.03529|0.0348|0.3976|0.03504|0.03547|0.03536|0.03089||||||||||||||||5303|3731|3578|2521|2365|3328|4423|6386|8859||||||||||||||||0.1621|0.09672|0.08531|0.07168|0.07467|0.06963|0.11025|0.09818|0.08152||||||||||||||||-0.15671|-0.09889|-0.08388|-0.06888|-0.06429|-0.08383|-0.09035|-0.10443|-0.08372|||||||||276|276|276|275|276|275|276|276|138|||||||||||||||||||||||||
2025-10-11 10:59:36|ED.D.BAS.CASH.IP|0|none|||0|0|2025-09-11|0.03089|15|0.712435|7|-1.062867|7|2025-09-11||||||||0.04496|0.03745|0.03529|0.0348|0.3976|0.03504|0.03547|0.03536|0.03089||||||||||||||||5303|3731|3578|2521|2365|3328|4423|6386|8859||||||||||||||||0.1621|0.09672|0.08531|0.07168|0.07467|0.06963|0.11025|0.09818|0.08152||||||||||||||||-0.15671|-0.09889|-0.08388|-0.06888|-0.06429|-0.08383|-0.09035|-0.10443|-0.08372|||||||||276|276|276|275|276|275|276|276|138|||||||||||||||||||||||||
2025-10-11 10:59:36|CC.D.SM.UME.IP|0|none|||0|0|2025-09-11|0.13748|4|1.726672|16|-0.620976|16|2025-09-11|0.13758|0.13764|0.13765|0.13756|0.13748|0.13762|0.13758|0.13758|0.13759|0.13758|0.13761|0.13751|0.13755|0.1375|0.13756|0.13774|0.13767|0.13767|0.13767||||||109|34|28|16|14|24|30|46|51|54|50|68|151|922|538|410|466|453|1314||||||0.05434|0.03692|0.03284|0.02577|0.0208|0.03619|0.03856|0.04598|0.03698|0.03961|0.04769|0.05434|0.05917|0.13942|0.10447|0.0755|0.1|0.07244|0.08392||||||-0.05668|-0.05036|-0.0319|-0.02493|-0.01937|-0.03399|-0.04091|-0.0462|-0.05053|-0.04069|-0.04114|-0.05699|-0.07152|-0.15537|-0.12646|-0.08539|-0.08474|-0.06975|-0.08183||||||260|262|257|242|220|253|262|264|264|263|262|262|198|132|264|264|264|264|88|||||||||||||||||||||||||
2025-10-11 10:59:37|ED.D.BMW.CASH.IP|0|none|||0|0|2025-09-11|0.03459|15|0.80411|7|-1.181195|13|2025-09-11||||||||0.04764|0.03843|0.03673|0.03656|0.76678|0.39941|0.0382|0.03674|0.03459||||||||||||||||1773|1385|1094|870|824|1097|1868|2148|3359||||||||||||||||0.1541|0.08182|0.07659|0.06425|0.05734|0.07777|0.10233|0.08641|0.0932||||||||||||||||-0.13759|-0.09161|-0.07701|-0.05857|-0.05826|-0.09152|-0.09966|-0.09882|-0.10082|||||||||276|276|276|276|274|276|276|276|138|||||||||||||||||||||||||
2025-10-11 10:59:37|ED.D.BMW.CASH.IP|0|none|||0|0|2025-09-11|0.03459|15|0.80411|7|-1.181195|13|2025-09-11||||||||0.04764|0.03843|0.03673|0.03656|0.76678|0.39941|0.0382|0.03674|0.03459||||||||||||||||1773|1385|1094|870|824|1097|1868|2148|3359||||||||||||||||0.1541|0.08182|0.07659|0.06425|0.05734|0.07777|0.10233|0.08641|0.0932||||||||||||||||-0.13759|-0.09161|-0.07701|-0.05857|-0.05826|-0.09152|-0.09966|-0.09882|-0.10082|||||||||276|276|276|276|274|276|276|276|138|||||||||||||||||||||||||
2025-10-11 10:59:37|CC.D.BO.UME.IP|0|none|||0|0|2025-09-11|0.11425|0|2.931354|15|-1.103378|15|2025-09-11|0.11425|0.11429|0.11426|0.11431|0.11431|0.11432|0.11432|0.11436|0.11433|0.1143|0.11431|0.11434|0.11438|0.11463|0.11468|0.11457|0.11437|0.1143|0.11432||||||51|26|24|13|10|17|27|38|44|41|36|68|93|695|433|414|316|324|1030||||||0.05179|0.04702|0.05371|0.03679|0.02413|0.03693|0.0568|0.05037|0.06257|0.04983|0.0481|0.0546|0.06498|0.16322|0.12605|0.15109|0.0965|0.07447|0.08034||||||-0.06439|-0.0507|-0.04888|-0.03993|-0.02411|-0.03946|-0.05969|-0.05901|-0.05338|-0.05162|-0.04599|-0.05103|-0.0662|-0.16746|-0.12393|-0.10464|-0.07822|-0.06506|-0.08284||||||264|264|263|264|264|263|264|264|264|264|264|264|198|132|264|264|264|264|88|||||||||||||||||||||||||
2025-10-11 10:59:37|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-09-11|1.31827|19|2.787037|11|-3.336864|20|2025-09-11|||||||||19.35284|26.73751|14.51011|25.51274|16.18057|5.27188|1.80315|2.92908|5.22901|5.5552|3.80441|1.31827|15.70796|74.41705|73.25909|50.5249|||||||||76|165|302|619|536|5661|3786|3508|2862|1918|2416|7151|34995|220|93|103|||||||||0.09106|0.12623|0.1816|0.23672|0.11561|0.25199|0.17214|0.13556|0.12935|0.08595|0.09521|0.09965|0.95405||0.19743||||||||||-0.10611|-0.08734|-0.11046|-0.26451|-0.23003|-0.31025|-0.18093|-0.15298|-0.13424|-0.10969|-0.10305|-0.10325|-1.01351|-0.91683|-0.40425|-0.66918|180|163|135|163|127|205|257|257|238|242|247|254|36|19|11|4|||||||||||||||||||||||||
2025-10-11 10:59:37|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-09-11|1.31827|19|2.787037|11|-3.336864|20|2025-09-11|||||||||19.35284|26.73751|14.51011|25.51274|16.18057|5.27188|1.80315|2.92908|5.22901|5.5552|3.80441|1.31827|15.70796|74.41705|73.25909|50.5249|||||||||76|165|302|619|536|5661|3786|3508|2862|1918|2416|7151|34995|220|93|103|||||||||0.09106|0.12623|0.1816|0.23672|0.11561|0.25199|0.17214|0.13556|0.12935|0.08595|0.09521|0.09965|0.95405||0.19743||||||||||-0.10611|-0.08734|-0.11046|-0.26451|-0.23003|-0.31025|-0.18093|-0.15298|-0.13424|-0.10969|-0.10305|-0.10325|-1.01351|-0.91683|-0.40425|-0.66918|180|163|135|163|127|205|257|257|238|242|247|254|36|19|11|4|||||||||||||||||||||||||
2025-10-11 10:59:38|CC.D.S.UME.IP|0|none|||0|0|2025-09-11|0.11446|18|1.943586|16|-0.560695|13|2025-09-11|0.11457|0.11462|0.11462|0.11463|0.11461|0.11464|0.11459|0.11461|0.11462|0.11462|0.11465|0.11462|0.11464|0.11472|0.11471|0.11472|0.11454|0.11448|0.11446||||||214|158|97|60|26|80|106|86|99|81|87|173|294|1626|931|738|845|673|1919||||||0.04691|0.04139|0.03433|0.02482|0.0165|0.03342|0.03899|0.03264|0.03728|0.03078|0.03075|0.03486|0.04019|0.09501|0.06887|0.0701|0.08364|0.05048|0.06639||||||-0.04691|-0.04682|-0.03443|-0.02273|-0.01722|-0.02963|-0.03585|-0.03404|-0.03555|-0.03299|-0.03266|-0.03834|-0.04357|-0.11291|-0.07756|-0.06105|-0.05843|-0.04985|-0.06573||||||264|264|256|253|226|253|262|263|263|264|261|263|198|132|264|264|264|263|88|||||||||||||||||||||||||
2025-10-11 10:59:38|SB.D.CCL.CASH.IP|0|none|||0|0|2025-09-11|0.03195|19|16.285714|8|-1.42315|14|2025-09-11|||||||||20.24551|22.62185|13.48393|18.5771|13.61893|1.27773|0.0324|0.03225|0.03236|0.03238|0.03235|0.03195|36.59656|60.35955|56.30515|44.38013|||||||||1812|882|1364|1813|8279|144705|156945|142136|82147|65500|73009|189691|16046|4302|756|1034|||||||||1.39184|0.10052|0.074|0.0785|0.10495|0.24712|0.2109|0.13331|0.10756|0.08872|0.08957|0.09667|0.13487|0.08682|0.10605|0.06669|||||||||-0.09415|-0.0837|-0.07247|-0.07362|-0.12295|-0.19262|-0.18247|-0.13918|-0.10111|-0.09266|-0.08428|-0.08935|-0.12243|-0.06954|-0.05003|-0.08114|169|151|142|173|207|252|264|264|264|264|264|264|118|68|64|79|||||||||||||||||||||||||
2025-10-11 10:59:38|SB.D.CCL.CASH.IP|0|none|||0|0|2025-09-11|0.03195|19|16.285714|8|-1.42315|14|2025-09-11|||||||||20.24551|22.62185|13.48393|18.5771|13.61893|1.27773|0.0324|0.03225|0.03236|0.03238|0.03235|0.03195|36.59656|60.35955|56.30515|44.38013|||||||||1812|882|1364|1813|8279|144705|156945|142136|82147|65500|73009|189691|16046|4302|756|1034|||||||||1.39184|0.10052|0.074|0.0785|0.10495|0.24712|0.2109|0.13331|0.10756|0.08872|0.08957|0.09667|0.13487|0.08682|0.10605|0.06669|||||||||-0.09415|-0.0837|-0.07247|-0.07362|-0.12295|-0.19262|-0.18247|-0.13918|-0.10111|-0.09266|-0.08428|-0.08935|-0.12243|-0.06954|-0.05003|-0.08114|169|151|142|173|207|252|264|264|264|264|264|264|118|68|64|79|||||||||||||||||||||||||
2025-10-11 10:59:38|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:59:39|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:59:39|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:59:39|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:59:39|ED.D.DCX.CASH.IP|0|none|||0|0|2025-09-11|0.02941|15|0.953984|7|-1.033097|12|2025-09-11||||||||0.04192|0.03344|0.03233|0.03189|0.39317|0.03141|0.03234|0.03132|0.02941||||||||||||||||3659|2984|2325|1767|1962|2406|3719|4921|6870||||||||||||||||0.16315|0.08925|0.07569|0.0658|0.06096|0.0773|0.10463|0.09913|0.08976||||||||||||||||-0.13216|-0.09063|-0.07866|-0.06507|-0.05446|-0.08053|-0.0963|-0.10344|-0.08826|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2025-10-11 10:59:39|ED.D.DCX.CASH.IP|0|none|||0|0|2025-09-11|0.02941|15|0.953984|7|-1.033097|12|2025-09-11||||||||0.04192|0.03344|0.03233|0.03189|0.39317|0.03141|0.03234|0.03132|0.02941||||||||||||||||3659|2984|2325|1767|1962|2406|3719|4921|6870||||||||||||||||0.16315|0.08925|0.07569|0.0658|0.06096|0.0773|0.10463|0.09913|0.08976||||||||||||||||-0.13216|-0.09063|-0.07866|-0.06507|-0.05446|-0.08053|-0.0963|-0.10344|-0.08826|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2025-10-11 10:59:40|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-09-11|0.21257|15|0.363893|8|-0.395368|7|2025-09-11|0.21296|0.21282|0.21265|0.2127|0.21278|0.21267|0.21262|0.21274|0.21282|0.21283|0.21286|0.21286|0.21279|0.2127|0.21268|0.21257|0.21264|0.25264|||||||13|68|45|32|7|33|52|45|32|22|18|24|38|79|56|44|19|12|||||||0.03507|0.0638|0.03967|0.03477|0.02181|0.04218|0.05085|0.06687|0.06469|0.03596|0.03448|0.04022|0.05296|0.06509|0.0656|0.05981|0.02561|0.02565|||||||-0.03111|-0.05655|-0.04332|-0.03193|-0.02165|-0.04305|-0.05573|-0.084|-0.06113|-0.04608|-0.03505|-0.03791|-0.04621|-0.06551|-0.05406|-0.05264|-0.02899|-0.04819|||||||243|258|264|250|237|264|264|264|264|264|264|264|264|264|264|264|260|250|||||||||||||||||||||||||
2025-10-11 10:59:40|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-09-11|0.48449|8|2.938634|7|-2.285002|7|2025-09-11||||||||0.87254|0.48449|3.06155|2.04199|4.31631|3.94608|0.83052|0.81978|0.82064||||||||||||||||1261|821|928|571|574|666|887|1112|2232||||||||||||||||0.35107|0.19488|0.19672|0.15722|0.15482|0.15559|0.19851|0.17718|0.19959||||||||||||||||-0.2867|-0.18643|-0.14995|-0.1265|-0.13118|-0.15731|-0.16469|-0.1924|-0.19508|||||||||275|271|271|258|261|260|273|276|137|||||||||||||||||||||||||
2025-10-11 10:59:40|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-09-11|0.48449|8|2.938634|7|-2.285002|7|2025-09-11||||||||0.87254|0.48449|3.06155|2.04199|4.31631|3.94608|0.83052|0.81978|0.82064||||||||||||||||1261|821|928|571|574|666|887|1112|2232||||||||||||||||0.35107|0.19488|0.19672|0.15722|0.15482|0.15559|0.19851|0.17718|0.19959||||||||||||||||-0.2867|-0.18643|-0.14995|-0.1265|-0.13118|-0.15731|-0.16469|-0.1924|-0.19508|||||||||275|271|271|258|261|260|273|276|137|||||||||||||||||||||||||
2025-10-11 10:59:41|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:59:41|IX.D.CANNABIS.IFD.IP|13|2025-10-10 19:00:00|2025-10-10 20:00:00|80.65|0|1.15295|2025-09-11|0|20|1.769477|14|-3.231578|13|2025-09-11||||||||||||||1.23292|1.23797|1.23593|1.23308|1.23113|1.23081|1.23228|0|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.43282|0.30377|0.24234|0.20756|0.17302|0.18021|0.2488||||||||||||||||||-0.40106|-0.26522|-0.21365|-0.18166|-0.1611|-0.16895|-0.26744|||||131|264|264|264|264|264|264|22|||||||||||||||||||||||||
2025-10-11 10:59:41|SB.D.DAL.CASH.IP|0|none|||0|0|2025-09-11|0.0236|19|3.491594|13|-2.228134|15|2025-09-11|||||||||34.14657|70.65383|55.23688|42.60246|38.43715|8.06613|0.0455|0.03702|0.03349|0.03353|0.02676|0.0236|24.40014|44.88534|67.66397|58.02132|||||||||444|113|253|910|1936|63172|61496|60849|35488|31796|31166|85885|22274|12133|538|206|||||||||0.8645|1.27869|0.5519|0.2198|0.22517|0.39063|0.22951|0.15136|0.11392|0.11381|0.10583|0.10012|0.20748|0.14477|0.21592|0.13392|||||||||-0.51163|-0.37495|-0.54775|-0.23118|-0.22603|-0.26188|-0.19656|-0.19263|-0.12155|-0.09609|-0.09538|-0.10668|-0.30475|-0.1208|-0.10485|-0.08732|57|27|33|78|131|216|264|264|264|264|264|264|104|38|37|38|||||||||||||||||||||||||
2025-10-11 10:59:41|SB.D.DAL.CASH.IP|0|none|||0|0|2025-09-11|0.0236|19|3.491594|13|-2.228134|15|2025-09-11|||||||||34.14657|70.65383|55.23688|42.60246|38.43715|8.06613|0.0455|0.03702|0.03349|0.03353|0.02676|0.0236|24.40014|44.88534|67.66397|58.02132|||||||||444|113|253|910|1936|63172|61496|60849|35488|31796|31166|85885|22274|12133|538|206|||||||||0.8645|1.27869|0.5519|0.2198|0.22517|0.39063|0.22951|0.15136|0.11392|0.11381|0.10583|0.10012|0.20748|0.14477|0.21592|0.13392|||||||||-0.51163|-0.37495|-0.54775|-0.23118|-0.22603|-0.26188|-0.19656|-0.19263|-0.12155|-0.09609|-0.09538|-0.10668|-0.30475|-0.1208|-0.10485|-0.08732|57|27|33|78|131|216|264|264|264|264|264|264|104|38|37|38|||||||||||||||||||||||||
2025-10-11 10:59:42|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-09-11|0|7|0.320045|14|-0.532454|7|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06051|0.05768|0.05629|0.04199|0.0402|0.0426|0.05868|0.06349|0.05709||||||||||||||||-0.07488|-0.06123|-0.04257|-0.03852|-0.03454|-0.0444|-0.06567|-0.06048|-0.05547|||||||||198|264|264|264|264|264|264|264|132||||||||0|0||0|0|0|0|0||||||||||
2025-10-11 10:59:42|ED.D.DBK.CASH.IP|0|none|||0|0|2025-09-11|0.02553|15|0.721501|7|-0.750559|7|2025-09-11||||||||0.0364|0.02994|0.02794|0.02813|0.02821|0.02697|0.02852|0.02713|0.02553||||||||||||||||14558|9862|7215|5749|5262|7486|11738|14684|18576||||||||||||||||0.15307|0.10606|0.0845|0.06665|0.07115|0.07509|0.09267|0.09657|0.09009||||||||||||||||-0.17849|-0.11872|-0.08846|-0.07599|-0.06904|-0.08334|-0.10814|-0.09576|-0.07683|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2025-10-11 10:59:42|ED.D.DBK.CASH.IP|0|none|||0|0|2025-09-11|0.02553|15|0.721501|7|-0.750559|7|2025-09-11||||||||0.0364|0.02994|0.02794|0.02813|0.02821|0.02697|0.02852|0.02713|0.02553||||||||||||||||14558|9862|7215|5749|5262|7486|11738|14684|18576||||||||||||||||0.15307|0.10606|0.0845|0.06665|0.07115|0.07509|0.09267|0.09657|0.09009||||||||||||||||-0.17849|-0.11872|-0.08846|-0.07599|-0.06904|-0.08334|-0.10814|-0.09576|-0.07683|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2025-10-11 10:59:43|KB.D.AERO.CASH.IP|0|none|||0|0|2025-08-27|0|7|0.36997|7|-0.371644|7|2025-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09382|0.06335|0.05739|0.04635|0.03961|0.05705|0.06907|0.08402|0.05078||||||||||||||||-0.08135|-0.07669|-0.05649|-0.05067|-0.04953|-0.05115|-0.07294|-0.06967|-0.0637|||||||||99|132|132|132|132|132|132|132|66||||||||0|0||0|0|0|0||0|||||||||
2025-10-11 10:59:43|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-09-11|0.04681|15|0.71658|7|-1.564537|7|2025-09-11||||||||0.07207|0.42|0.41555|1.9205|1.17649|1.55721|0.0517|0.04876|0.04681||||||||||||||||10696|8650|6065|4195|4681|5467|8180|9261|13638||||||||||||||||0.13842|0.07971|0.07446|0.07092|0.06794|0.0743|0.10363|0.07761|0.08185||||||||||||||||-0.15354|-0.0868|-0.07251|-0.06164|-0.05818|-0.07934|-0.09103|-0.08734|-0.08019|||||||||276|276|276|268|267|266|275|276|138|||||||||||||||||||||||||
2025-10-11 10:59:43|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-09-11|0.04681|15|0.71658|7|-1.564537|7|2025-09-11||||||||0.07207|0.42|0.41555|1.9205|1.17649|1.55721|0.0517|0.04876|0.04681||||||||||||||||10696|8650|6065|4195|4681|5467|8180|9261|13638||||||||||||||||0.13842|0.07971|0.07446|0.07092|0.06794|0.0743|0.10363|0.07761|0.08185||||||||||||||||-0.15354|-0.0868|-0.07251|-0.06164|-0.05818|-0.07934|-0.09103|-0.08734|-0.08019|||||||||276|276|276|268|267|266|275|276|138|||||||||||||||||||||||||
2025-10-11 10:59:43|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:59:43|SB.D.D.CASH.IP|0|none|||0|0|2025-09-11|0.01888|19|1.07896|13|-1.413776|19|2025-09-11||||||||||||||0.06849|0.03509|0.02623|0.02454|0.02328|0.02089|0.01888||||||||||||||||||49339|33364|25394|17745|17903|20282|74759||||||||||||||||||0.22827|0.10523|0.08099|0.07131|0.0586|0.05745|0.07627||||||||||||||||||-0.14231|-0.11522|-0.09136|-0.07091|-0.06645|-0.05934|-0.07919|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2025-10-11 10:59:44|SB.D.D.CASH.IP|0|none|||0|0|2025-09-11|0.01888|19|1.07896|13|-1.413776|19|2025-09-11||||||||||||||0.06849|0.03509|0.02623|0.02454|0.02328|0.02089|0.01888||||||||||||||||||49339|33364|25394|17745|17903|20282|74759||||||||||||||||||0.22827|0.10523|0.08099|0.07131|0.0586|0.05745|0.07627||||||||||||||||||-0.14231|-0.11522|-0.09136|-0.07091|-0.06645|-0.05934|-0.07919|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2025-10-11 10:59:44|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-09-11|0|7|0.310932|13|-0.368036|13|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07053|0.05988|0.05256|0.04169|0.043|0.04872|0.06525|0.06134|0.05861||||||||||||||||-0.06722|-0.05193|-0.04606|-0.04026|-0.04149|-0.04476|-0.05564|-0.05961|-0.05824|||||||||194|260|256|257|255|259|263|264|132|||||||||||||||||||||||||
2025-10-11 10:59:44|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:59:44|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-09-11|6.45564|7|2.200825|7|-0.718778|7|2025-09-11||||||||6.45564|14.05291|13.77429|16.85354|17.76121|13.95083|7.71003|11.32612|7.58595||||||||||||||||474|449|472|309|423|452|596|806|1315||||||||||||||||0.15631|0.08918|0.08481|0.06929|0.06251|0.07439|0.09408|0.08013|0.08329||||||||||||||||-0.13375|-0.11397|-0.08001|-0.07186|-0.06795|-0.08747|-0.07832|-0.08169|-0.09024|||||||||222|215|190|161|181|202|223|240|80|||||||||||||||||||||||||
2025-10-11 10:59:44|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-09-11|6.45564|7|2.200825|7|-0.718778|7|2025-09-11||||||||6.45564|14.05291|13.77429|16.85354|17.76121|13.95083|7.71003|11.32612|7.58595||||||||||||||||474|449|472|309|423|452|596|806|1315||||||||||||||||0.15631|0.08918|0.08481|0.06929|0.06251|0.07439|0.09408|0.08013|0.08329||||||||||||||||-0.13375|-0.11397|-0.08001|-0.07186|-0.06795|-0.08747|-0.07832|-0.08169|-0.09024|||||||||222|215|190|161|181|202|223|240|80|||||||||||||||||||||||||
2025-10-11 10:59:45|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:59:45|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:59:45|SB.D.EQR.CASH.IP|0|none|||0|0|2025-09-11|0.0316|19|1.240118|13|-0.56708|13|2025-09-11||||||||||||||0.16387|0.07738|0.05861|0.05042|0.04622|0.04056|0.0316||||||||||||||||||11606|9523|8268|9122|6027|7599|23024||||||||||||||||||0.288|0.10962|0.08054|0.06083|0.05871|0.05077|0.07156||||||||||||||||||-0.16755|-0.10938|-0.08248|-0.07364|-0.06701|-0.06716|-0.06863|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2025-10-11 10:59:45|SB.D.EQR.CASH.IP|0|none|||0|0|2025-09-11|0.0316|19|1.240118|13|-0.56708|13|2025-09-11||||||||||||||0.16387|0.07738|0.05861|0.05042|0.04622|0.04056|0.0316||||||||||||||||||11606|9523|8268|9122|6027|7599|23024||||||||||||||||||0.288|0.10962|0.08054|0.06083|0.05871|0.05077|0.07156||||||||||||||||||-0.16755|-0.10938|-0.08248|-0.07364|-0.06701|-0.06716|-0.06863|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2025-10-11 10:59:45|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:59:46|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:59:46|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-09-11|0.07577|19|2.443793|13|-0.899767|14|2025-09-11||||||||||||||0.31151|0.16761|0.50803|0.87756|1.62806|1.23821|0.07577||||||||||||||||||9750|7699|7720|5309|5263|6962|16859||||||||||||||||||0.36382|0.14522|0.09396|0.07168|0.06455|0.07782|0.08445||||||||||||||||||-0.16926|-0.14706|-0.09864|-0.08903|-0.08862|-0.07957|-0.08028|||||132|264|263|263|263|262|264|||||||||||||||||||||||||
2025-10-11 10:59:46|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-09-11|0.07577|19|2.443793|13|-0.899767|14|2025-09-11||||||||||||||0.31151|0.16761|0.50803|0.87756|1.62806|1.23821|0.07577||||||||||||||||||9750|7699|7720|5309|5263|6962|16859||||||||||||||||||0.36382|0.14522|0.09396|0.07168|0.06455|0.07782|0.08445||||||||||||||||||-0.16926|-0.14706|-0.09864|-0.08903|-0.08862|-0.07957|-0.08028|||||132|264|263|263|263|262|264|||||||||||||||||||||||||
2025-10-11 10:59:46|KB.D.FDR.CASH.IP|0|none|||0|0|2025-09-11|0|7|0.41443|8|-0.313344|13|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05154|0.04269|0.0358|0.03242|0.03272|0.03111|0.06016|0.05097|0.047||||||||||||||||-0.0483|-0.04156|-0.03278|-0.02807|-0.0327|-0.03855|-0.0534|-0.05766|-0.04319|||||||||198|264|264|264|264|264|264|264|132||||||||0|0|0|0|||0|0|0|||||||||
2025-10-11 10:59:46|SC.D.FRT.CASH.IP|0|none|||0|0|2025-09-11|0.05816|19|1.428001|13|-0.504292|13|2025-09-11||||||||||||||0.29513|0.52826|0.8636|1.98789|0.84758|1.60531|0.05816||||||||||||||||||3850|3121|2711|2352|1943|2421|8794||||||||||||||||||0.30533|0.10192|0.0788|0.06626|0.05381|0.05019|0.07221||||||||||||||||||-0.15695|-0.09912|-0.07294|-0.07149|-0.05868|-0.06004|-0.07718|||||130|262|262|263|261|260|263|||||||||||||||||||||||||
2025-10-11 10:59:46|SC.D.FRT.CASH.IP|0|none|||0|0|2025-09-11|0.05816|19|1.428001|13|-0.504292|13|2025-09-11||||||||||||||0.29513|0.52826|0.8636|1.98789|0.84758|1.60531|0.05816||||||||||||||||||3850|3121|2711|2352|1943|2421|8794||||||||||||||||||0.30533|0.10192|0.0788|0.06626|0.05381|0.05019|0.07221||||||||||||||||||-0.15695|-0.09912|-0.07294|-0.07149|-0.05868|-0.06004|-0.07718|||||130|262|262|263|261|260|263|||||||||||||||||||||||||
2025-10-11 10:59:47|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:59:47|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:59:47|SC.D.F.CASH.IP|0|none|||0|0|2025-09-11|0.08597|14|1.921397|0|-1.916667|0|2025-09-11|26.41105|40.0524|50.05346|40.06979|44.5019|40.08705|80.01712|72.75877|5.85237|26.73021|14.35348|9.83223|13.9633|3.46701|0.08597|0.08635|0.55986|0.08637|0.08627|0.08629|17.29994|22.4669|29.58883|24.16065|0|0|0|0|0|0|0|0|5136|2888|4224|6111|25520|477385|621685|526942|394263|356108|392736|668479|75249|7422|3158|3446|0.93384||0.08503|0.08703|||||0.81794|0.08811|0.08558|0.08751|0.19042|0.23754|0.15979|0.1249|0.09509|0.10195|0.10787|0.09678|0.11311|0.09759|0.08617|0.10448|-0.45177||-0.08489|||-0.08734|-0.08554|-0.08715|-0.10388|-0.08627|-0.10918|-0.11215|-0.19786|-0.2285|-0.15285|-0.11681|-0.10476|-0.096|-0.10142|-0.10422|-0.10713|-0.08616|-0.08591|-0.08698|19|5|8|5|9|5|5|11|52|15|28|41|36|178|255|233|211|185|167|180|93|67|61|54|||||||||||||||||||||||||
2025-10-11 10:59:47|SC.D.F.CASH.IP|0|none|||0|0|2025-09-11|0.08597|14|1.921397|0|-1.916667|0|2025-09-11|26.41105|40.0524|50.05346|40.06979|44.5019|40.08705|80.01712|72.75877|5.85237|26.73021|14.35348|9.83223|13.9633|3.46701|0.08597|0.08635|0.55986|0.08637|0.08627|0.08629|17.29994|22.4669|29.58883|24.16065|0|0|0|0|0|0|0|0|5136|2888|4224|6111|25520|477385|621685|526942|394263|356108|392736|668479|75249|7422|3158|3446|0.93384||0.08503|0.08703|||||0.81794|0.08811|0.08558|0.08751|0.19042|0.23754|0.15979|0.1249|0.09509|0.10195|0.10787|0.09678|0.11311|0.09759|0.08617|0.10448|-0.45177||-0.08489|||-0.08734|-0.08554|-0.08715|-0.10388|-0.08627|-0.10918|-0.11215|-0.19786|-0.2285|-0.15285|-0.11681|-0.10476|-0.096|-0.10142|-0.10422|-0.10713|-0.08616|-0.08591|-0.08698|19|5|8|5|9|5|5|11|52|15|28|41|36|178|255|233|211|185|167|180|93|67|61|54|||||||||||||||||||||||||
2025-10-11 10:59:47|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:59:48|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:59:48|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:59:48|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-09-11|0.01832|19|5.368517|8|-2.180078|10|2025-09-11|||||||||47.65644|56.67036|57.59074|44.16489|44.51463|12.91075|0.02648|0.02192|0.02046|0.01966|0.01905|0.01832|44.4731|77.26597|45.33406|53.97017|||||||||36|26|63|76|240|56957|48756|36599|24553|24932|28447|78146|24693|140|235|138|||||||||0.622|0.52709|0.43387|0.37499|0.33072|0.23166|0.14081|0.08846|0.07276|0.07201|0.06501|0.07097|0.43018|0.24159|0.27187|0.17472|||||||||-0.16271|-0.11607|-0.2702|-0.12063|-0.18527|-0.22575|-0.15078|-0.0968|-0.07382|-0.07099|-0.06953|-0.07558|-0.53007|-0.2326|-0.30647|-0.0603|140|128|119|80|102|196|264|264|264|264|264|264|75|35|40|26|||||||||||||||||||||||||
2025-10-11 10:59:48|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-09-11|0.01832|19|5.368517|8|-2.180078|10|2025-09-11|||||||||47.65644|56.67036|57.59074|44.16489|44.51463|12.91075|0.02648|0.02192|0.02046|0.01966|0.01905|0.01832|44.4731|77.26597|45.33406|53.97017|||||||||36|26|63|76|240|56957|48756|36599|24553|24932|28447|78146|24693|140|235|138|||||||||0.622|0.52709|0.43387|0.37499|0.33072|0.23166|0.14081|0.08846|0.07276|0.07201|0.06501|0.07097|0.43018|0.24159|0.27187|0.17472|||||||||-0.16271|-0.11607|-0.2702|-0.12063|-0.18527|-0.22575|-0.15078|-0.0968|-0.07382|-0.07099|-0.06953|-0.07558|-0.53007|-0.2326|-0.30647|-0.0603|140|128|119|80|102|196|264|264|264|264|264|264|75|35|40|26|||||||||||||||||||||||||
2025-10-11 10:59:49|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:59:49|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:59:49|UB.D.GILD.CASH.IP|0|none|||0|0|2025-09-11|0.02178|19|19.381443|0|-1.918832|20|2025-09-11|25.16189|83.35071|70.0424|80.02604|16.98853|80.03103|50.07758|41.79026|39.02732|45.64541|49.82815|36.07405|37.03855|6.07655|0.04746|0.03564|0.03203|0.0269|0.02554|0.02178|34.286|42.18093|57.52965|59.51188|0|0|0|0|0|0|0|0|68|20|52|328|300|23579|21685|15477|14334|12385|12124|40581|362309|737|240|317|3.38012|0.09575|0.06092|0.02168|0.01517|||0.02895|0.1162|0.10494|0.12|0.13689|0.0991|0.27372|0.12116|0.08258|0.08171|0.06426|0.0561|0.07726|0.21292|0.47775|0.20918|0.23414|-0.12751|-0.26064|-0.0348|-0.08674|-0.52222|-0.06031|-0.01724|-0.15412|-0.11018|-0.08575|-0.06462|-0.13898|-0.18147|-0.20029|-0.12633|-0.0899|-0.08462|-0.07879|-0.07275|-0.07505|-0.39526|-0.55474|-0.49478|-0.17183|12|6|10|5|6|5|2|12|140|84|91|70|79|187|264|264|264|264|264|264|68|24|21|32|||||0||||||||||||||||||||
2025-10-11 10:59:49|UB.D.GILD.CASH.IP|0|none|||0|0|2025-09-11|0.02178|19|19.381443|0|-1.918832|20|2025-09-11|25.16189|83.35071|70.0424|80.02604|16.98853|80.03103|50.07758|41.79026|39.02732|45.64541|49.82815|36.07405|37.03855|6.07655|0.04746|0.03564|0.03203|0.0269|0.02554|0.02178|34.286|42.18093|57.52965|59.51188|0|0|0|0|0|0|0|0|68|20|52|328|300|23579|21685|15477|14334|12385|12124|40581|362309|737|240|317|3.38012|0.09575|0.06092|0.02168|0.01517|||0.02895|0.1162|0.10494|0.12|0.13689|0.0991|0.27372|0.12116|0.08258|0.08171|0.06426|0.0561|0.07726|0.21292|0.47775|0.20918|0.23414|-0.12751|-0.26064|-0.0348|-0.08674|-0.52222|-0.06031|-0.01724|-0.15412|-0.11018|-0.08575|-0.06462|-0.13898|-0.18147|-0.20029|-0.12633|-0.0899|-0.08462|-0.07879|-0.07275|-0.07505|-0.39526|-0.55474|-0.49478|-0.17183|12|6|10|5|6|5|2|12|140|84|91|70|79|187|264|264|264|264|264|264|68|24|21|32|||||0||||||||||||||||||||
2025-10-11 10:59:49|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:59:50|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-09-11|0.05004|19|1.531472|13|-0.507334|13|2025-09-11||||||||||||||0.25213|0.13435|0.48167|1.24137|1.22759|0.06869|0.05004||||||||||||||||||9427|7531|7872|4653|4486|6569|16772||||||||||||||||||0.26419|0.10459|0.06924|0.04859|0.04768|0.05122|0.06724||||||||||||||||||-0.13227|-0.11535|-0.07864|-0.05723|-0.05656|-0.05047|-0.05873|||||131|263|263|260|262|264|264|||||||||||||||||||||||||
2025-10-11 10:59:50|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-09-11|0.05004|19|1.531472|13|-0.507334|13|2025-09-11||||||||||||||0.25213|0.13435|0.48167|1.24137|1.22759|0.06869|0.05004||||||||||||||||||9427|7531|7872|4653|4486|6569|16772||||||||||||||||||0.26419|0.10459|0.06924|0.04859|0.04768|0.05122|0.06724||||||||||||||||||-0.13227|-0.11535|-0.07864|-0.05723|-0.05656|-0.05047|-0.05873|||||131|263|263|260|262|264|264|||||||||||||||||||||||||
2025-10-11 10:59:50|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:59:50|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:59:50|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-09-11|1.00264|19|2.08241|14|-2.267865|13|2025-09-11||||||||||||||6.18747|3.31501|5.06405|6.91926|13.20553|7.19851|1.00264||||||||||||||||||6528|4249|4143|3414|2697|2531|10132||||||||||||||||||0.50356|0.36195|0.21825|0.19394|0.19852|0.15394|0.1823||||||||||||||||||-0.5164|-0.30774|-0.2651|-0.22596|-0.20237|-0.19945|-0.24422|||||127|244|233|227|225|231|252|||||||||||||||||||||||||
2025-10-11 10:59:51|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-09-11|1.00264|19|2.08241|14|-2.267865|13|2025-09-11||||||||||||||6.18747|3.31501|5.06405|6.91926|13.20553|7.19851|1.00264||||||||||||||||||6528|4249|4143|3414|2697|2531|10132||||||||||||||||||0.50356|0.36195|0.21825|0.19394|0.19852|0.15394|0.1823||||||||||||||||||-0.5164|-0.30774|-0.2651|-0.22596|-0.20237|-0.19945|-0.24422|||||127|244|233|227|225|231|252|||||||||||||||||||||||||
2025-10-11 10:59:51|KB.D.MINING.CASH.IP|0|none|||0|0|2025-09-11|0|7|1.507918|7|-0.809296|13|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11186|0.09657|0.07983|0.06312|0.07754|0.10294|0.1525|0.14504|0.09081||||||||||||||||-0.11539|-0.08302|-0.07345|-0.05922|-0.06866|-0.08622|-0.15088|-0.12452|-0.12416|||||||||198|259|253|250|256|257|263|263|132|||||||||||||||||||||||||
2025-10-11 10:59:51|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:59:51|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-09-11|0.12215|17|6.276748|13|-2.676056|13|2025-09-11||||||||||||||0.27885|0.13234|0.12572|0.12282|0.12215|0.12244|0.1227||||||||||||||||||119474|68180|42951|32729|30321|27473|63514||||||||||||||||||1.05127|0.52996|0.37991|0.33505|0.30918|0.25644|0.31836||||||||||||||||||-0.80226|-0.53745|-0.32383|-0.29855|-0.27018|-0.24718|-0.29339|||||132|264|264|261|262|255|256|||||||||||||||||||||||||
2025-10-11 10:59:51|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-09-11|0.12215|17|6.276748|13|-2.676056|13|2025-09-11||||||||||||||0.27885|0.13234|0.12572|0.12282|0.12215|0.12244|0.1227||||||||||||||||||119474|68180|42951|32729|30321|27473|63514||||||||||||||||||1.05127|0.52996|0.37991|0.33505|0.30918|0.25644|0.31836||||||||||||||||||-0.80226|-0.53745|-0.32383|-0.29855|-0.27018|-0.24718|-0.29339|||||132|264|264|261|262|255|256|||||||||||||||||||||||||
2025-10-11 10:59:52|KB.D.OIL.CASH.IP|0|none|||0|0|2025-09-11|0|7|0.616083|13|-0.773919|12|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06455|0.04815|0.04076|0.03988|0.03663|0.03904|0.09206|0.05954|0.05873||||||||||||||||-0.06116|-0.05808|-0.04574|-0.03803|-0.03661|-0.0509|-0.0916|-0.06596|-0.05169|||||||||198|264|264|264|264|264|264|264|132||||||||0|||0||0||0|0|||||||||
2025-10-11 10:59:52|EG.D.KPN.CASH.IP|0|none|||0|0|2025-09-11|0.03504|15|0.429185|7|-0.408457|7|2025-09-11||||||||0.77737|0.77993|1.53237|3.52754|1.97573|1.93083|0.0364|0.40147|0.03504||||||||||||||||5959|4858|4813|4072|3826|4526|7587|6857|11649||||||||||||||||0.09624|0.05721|0.05273|0.04952|0.04695|0.04724|0.06173|0.05547|0.05304||||||||||||||||-0.0837|-0.05606|-0.05235|-0.04221|-0.03887|-0.04619|-0.05796|-0.05647|-0.04836|||||||||275|271|268|258|258|264|273|273|138|||||||||||||||||||||||||
2025-10-11 10:59:52|EG.D.KPN.CASH.IP|0|none|||0|0|2025-09-11|0.03504|15|0.429185|7|-0.408457|7|2025-09-11||||||||0.77737|0.77993|1.53237|3.52754|1.97573|1.93083|0.0364|0.40147|0.03504||||||||||||||||5959|4858|4813|4072|3826|4526|7587|6857|11649||||||||||||||||0.09624|0.05721|0.05273|0.04952|0.04695|0.04724|0.06173|0.05547|0.05304||||||||||||||||-0.0837|-0.05606|-0.05235|-0.04221|-0.03887|-0.04619|-0.05796|-0.05647|-0.04836|||||||||275|271|268|258|258|264|273|273|138|||||||||||||||||||||||||
2025-10-11 10:59:52|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:59:53|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:59:53|SD.D.LMT.CASH.IP|0|none|||0|0|2025-09-11|0.05479|19|39.627692|8|-1.482556|13|2025-09-11|||||||||47.26599|65.70363|69.40796|60.2062|40.80581|8.3893|0.11892|1.227|0.46317|2.75228|0.44945|0.05479|43.09382|74.6282|80.95285|66.80912|||||||||75|76|54|105|527|9097|6664|5479|4365|3573|4710|11196|12598|261|74|123|||||||||2.80033|0.10332|0.2473|0.2054|0.09703|0.17785|0.10212|0.07507|0.05446|0.04519|0.04815|0.0598|0.1632|0.34165|0.04757|0.16607|||||||||-0.26555|-0.18518|-0.15817|-0.14196|-0.09245|-0.17232|-0.09726|-0.072|-0.05849|-0.0523|-0.06219|-0.05442|-0.29324|-0.14264|-0.09138|-0.07157|64|29|26|60|74|196|264|264|262|262|264|263|82|47|47|42|||||||||||||||||||||||||
2025-10-11 10:59:53|SD.D.LMT.CASH.IP|0|none|||0|0|2025-09-11|0.05479|19|39.627692|8|-1.482556|13|2025-09-11|||||||||47.26599|65.70363|69.40796|60.2062|40.80581|8.3893|0.11892|1.227|0.46317|2.75228|0.44945|0.05479|43.09382|74.6282|80.95285|66.80912|||||||||75|76|54|105|527|9097|6664|5479|4365|3573|4710|11196|12598|261|74|123|||||||||2.80033|0.10332|0.2473|0.2054|0.09703|0.17785|0.10212|0.07507|0.05446|0.04519|0.04815|0.0598|0.1632|0.34165|0.04757|0.16607|||||||||-0.26555|-0.18518|-0.15817|-0.14196|-0.09245|-0.17232|-0.09726|-0.072|-0.05849|-0.0523|-0.06219|-0.05442|-0.29324|-0.14264|-0.09138|-0.07157|64|29|26|60|74|196|264|264|262|262|264|263|82|47|47|42|||||||||||||||||||||||||
2025-10-11 10:59:53|KB.D.REAL.CASH.IP|0|none|||0|0|2025-09-11|0|7|0.387764|14|-0.641157|7|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05691|0.05099|0.0313|0.0351|0.03185|0.04794|0.05147|0.05267|0.05402||||||||||||||||-0.07766|-0.04746|-0.04569|-0.03591|-0.03682|-0.04517|-0.05292|-0.05114|-0.04399|||||||||198|264|264|264|264|264|264|264|132||||||||||||||||0|||||||||
2025-10-11 10:59:54|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:59:54|EC.D.MCA.CASH.IP|0|none|||0|0|2025-09-11|0.01571|15|1.218388|7|-0.773325|7|2025-09-11||||||||0.02411|0.01871|0.0169|0.01739|0.01762|0.01817|0.01793|0.01696|0.01571||||||||||||||||547|399|332|239|222|306|409|512|583||||||||||||||||0.21058|0.11663|0.08798|0.08059|0.06796|0.09219|0.09938|0.10061|0.09054||||||||||||||||-0.18558|-0.13129|-0.10354|-0.08298|-0.07265|-0.08702|-0.10507|-0.10448|-0.11202|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2025-10-11 10:59:54|EC.D.MCA.CASH.IP|0|none|||0|0|2025-09-11|0.01571|15|1.218388|7|-0.773325|7|2025-09-11||||||||0.02411|0.01871|0.0169|0.01739|0.01762|0.01817|0.01793|0.01696|0.01571||||||||||||||||547|399|332|239|222|306|409|512|583||||||||||||||||0.21058|0.11663|0.08798|0.08059|0.06796|0.09219|0.09938|0.10061|0.09054||||||||||||||||-0.18558|-0.13129|-0.10354|-0.08298|-0.07265|-0.08702|-0.10507|-0.10448|-0.11202|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2025-10-11 10:59:54|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:59:54|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:59:55|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2025-09-11|0.0402|19|24.087956|0|-3.760282|16|2025-09-11|20.91822|42.4301|33.41403|26.80704|41.77115|25.17179|14.47379|4.0441|26.67862|38.94013|43.89186|19.60631|12.17784|1.50958|0.054|0.04668|0.04599|0.04419|0.04413|0.0402|26.73214|40.13315|30.3566|38.47062|0|0|0|0|0|0|0|0|970|514|874|1237|1995|72687|67140|42102|52364|35073|33715|99570|135942|798|1050|764|2.46461|0.05406|0.07125|0.12239|0.09464||0.13634|0.12167|0.18017|0.13574|0.12276|0.10251|0.10338|0.40901|0.2662|0.1966|0.22215|0.18246|0.14929|0.18359|0.13617|0.05886|0.08521|0.09839|-0.29066|-0.11647|-0.08703|-0.13638|-0.17828|-0.05366|-0.10455|-0.12605|-0.12574|-0.09842|-0.11097|-0.10044|-0.123|-0.3435|-0.26365|-0.17899|-0.19889|-0.16648|-0.14667|-0.14813|-0.16372|-0.10698|-0.11225|-0.1554|29|26|21|15|12|8|14|26|189|147|128|170|167|220|264|264|264|264|264|264|117|80|96|73|||||||||||||||||||||||||
2025-10-11 10:59:55|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2025-09-11|0.0402|19|24.087956|0|-3.760282|16|2025-09-11|20.91822|42.4301|33.41403|26.80704|41.77115|25.17179|14.47379|4.0441|26.67862|38.94013|43.89186|19.60631|12.17784|1.50958|0.054|0.04668|0.04599|0.04419|0.04413|0.0402|26.73214|40.13315|30.3566|38.47062|0|0|0|0|0|0|0|0|970|514|874|1237|1995|72687|67140|42102|52364|35073|33715|99570|135942|798|1050|764|2.46461|0.05406|0.07125|0.12239|0.09464||0.13634|0.12167|0.18017|0.13574|0.12276|0.10251|0.10338|0.40901|0.2662|0.1966|0.22215|0.18246|0.14929|0.18359|0.13617|0.05886|0.08521|0.09839|-0.29066|-0.11647|-0.08703|-0.13638|-0.17828|-0.05366|-0.10455|-0.12605|-0.12574|-0.09842|-0.11097|-0.10044|-0.123|-0.3435|-0.26365|-0.17899|-0.19889|-0.16648|-0.14667|-0.14813|-0.16372|-0.10698|-0.11225|-0.1554|29|26|21|15|12|8|14|26|189|147|128|170|167|220|264|264|264|264|264|264|117|80|96|73|||||||||||||||||||||||||
2025-10-11 10:59:55|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-09-11|0|7|0.409768|14|-0.361321|13|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05615|0.04946|0.04225|0.03536|0.03114|0.03665|0.06473|0.06156|0.05187||||||||||||||||-0.06846|-0.05623|-0.04131|-0.03229|-0.0319|-0.04537|-0.063|-0.06146|-0.04847|||||||||198|264|264|264|264|264|264|264|132||||||||0|0|0||0|0|0|0|0|||||||||
2025-10-11 10:59:55|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:59:55|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-09-11|0.01903|14|0.407553|7|-0.707579|7|2025-09-11||||||||0.0256|0.02025|0.02001|0.02018|0.01945|0.02014|0.02063|0.01903|0.0218||||||||||||||||8822|6003|5102|4484|4485|5697|9124|11152|12943||||||||||||||||0.0936|0.06171|0.05168|0.0422|0.04113|0.04527|0.06614|0.05602|0.05527||||||||||||||||-0.10012|-0.05886|-0.04829|-0.04155|-0.04334|-0.05072|-0.06306|-0.06712|-0.05779|||||||||276|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2025-10-11 10:59:56|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-09-11|0.01903|14|0.407553|7|-0.707579|7|2025-09-11||||||||0.0256|0.02025|0.02001|0.02018|0.01945|0.02014|0.02063|0.01903|0.0218||||||||||||||||8822|6003|5102|4484|4485|5697|9124|11152|12943||||||||||||||||0.0936|0.06171|0.05168|0.0422|0.04113|0.04527|0.06614|0.05602|0.05527||||||||||||||||-0.10012|-0.05886|-0.04829|-0.04155|-0.04334|-0.05072|-0.06306|-0.06712|-0.05779|||||||||276|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2025-10-11 10:59:56|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:59:56|SE.D.NIOUS.CASH.IP|0|none|||0|0|2025-09-11|0.17091|18|79.503106|8|-18.711656|9|2025-09-11|11.97148|4.86749|4.97434|0.20346|8.56337|5.6026|0.19609|5.78333|9.244|15.78868|16.28523|11.87926|12.30711|5.82344|0.1769|0.17557|0.1732|0.17447|0.17091|0.67532|7.7967|7.9831|18.18591|15.8116|0|0|0|0|0|0|0|0|59559|121463|75206|47595|231490|1819568|1537432|919586|827246|510238|465598|1075920|67556|29914|15995|24764|3.59167|0.38864|0.2616|0.1644|0.16679|0.20031|0.16876|0.20764|8.99844|1.07437|0.37165|0.30994|0.28636|0.62159|0.45205|0.34582|0.31966|0.26739|0.23478|0.23856|0.24348|0.17752|0.18666|0.1708|-0.25646|-0.31435|-0.20792|-0.19548|-0.18581|-0.26858|-0.16659|-0.20595|-0.29496|-0.61845|-0.27864|-0.26321|-0.24831|-0.5181|-0.34758|-0.33379|-0.29485|-0.24733|-0.17979|-0.26869|-0.21463|-0.18188|-0.17341|-0.18629|34|43|42|39|24|37|34|36|187|147|130|179|181|230|252|225|198|194|178|198|144|64|61|83|||||||||||||||||||||||||
2025-10-11 10:59:56|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:59:57|SE.D.NIOUS.CASH.IP|0|none|||0|0|2025-09-11|0.17091|18|79.503106|8|-18.711656|9|2025-09-11|11.97148|4.86749|4.97434|0.20346|8.56337|5.6026|0.19609|5.78333|9.244|15.78868|16.28523|11.87926|12.30711|5.82344|0.1769|0.17557|0.1732|0.17447|0.17091|0.67532|7.7967|7.9831|18.18591|15.8116|0|0|0|0|0|0|0|0|59559|121463|75206|47595|231490|1819568|1537432|919586|827246|510238|465598|1075920|67556|29914|15995|24764|3.59167|0.38864|0.2616|0.1644|0.16679|0.20031|0.16876|0.20764|8.99844|1.07437|0.37165|0.30994|0.28636|0.62159|0.45205|0.34582|0.31966|0.26739|0.23478|0.23856|0.24348|0.17752|0.18666|0.1708|-0.25646|-0.31435|-0.20792|-0.19548|-0.18581|-0.26858|-0.16659|-0.20595|-0.29496|-0.61845|-0.27864|-0.26321|-0.24831|-0.5181|-0.34758|-0.33379|-0.29485|-0.24733|-0.17979|-0.26869|-0.21463|-0.18188|-0.17341|-0.18629|34|43|42|39|24|37|34|36|187|147|130|179|181|230|252|225|198|194|178|198|144|64|61|83|||||||||||||||||||||||||
2025-10-11 10:59:57|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:59:57|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-09-11|0.02436|15|0.475436|7|-0.645414|7|2025-09-11||||||||0.03215|0.02731|0.02633|0.38916|0.02638|0.02631|0.02871|0.02619|0.02436||||||||||||||||4862|3845|3497|3102|2695|3633|5974|7479|9209||||||||||||||||0.09863|0.0556|0.04611|0.04304|0.03871|0.04327|0.08136|0.06609|0.05549||||||||||||||||-0.07736|-0.05155|-0.04844|-0.04441|-0.043|-0.05217|-0.07632|-0.07815|-0.04457|||||||||276|276|276|276|275|276|276|276|92|||||||||||||||||||||||||
2025-10-11 10:59:57|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-09-11|0.02436|15|0.475436|7|-0.645414|7|2025-09-11||||||||0.03215|0.02731|0.02633|0.38916|0.02638|0.02631|0.02871|0.02619|0.02436||||||||||||||||4862|3845|3497|3102|2695|3633|5974|7479|9209||||||||||||||||0.09863|0.0556|0.04611|0.04304|0.03871|0.04327|0.08136|0.06609|0.05549||||||||||||||||-0.07736|-0.05155|-0.04844|-0.04441|-0.043|-0.05217|-0.07632|-0.07815|-0.04457|||||||||276|276|276|276|275|276|276|276|92|||||||||||||||||||||||||
2025-10-11 10:59:57|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-09-11|0.40082|0|0.378408|2|-0.304639|0|2025-09-11|0.40082|0.40087|0.40093|0.40084|0.40083|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.08018|0.05807|0.05702|0.03887|0.04058|0.04461|||||||||||||||||||-0.07958|-0.05866|-0.05087|-0.04409|-0.03986|-0.04485|||||||||||||||||||230|276|276|276|276|276|0|0||0|||||||||||||||||||||
2025-10-11 10:59:58|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:59:58|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-09-11|0.12384|15|1.821286|7|-1.509841|7|2025-09-11||||||||3.06214|2.60103|6.83587|6.82901|8.53759|6.61121|2.2402|2.51645|0.12384||||||||||||||||9089|8200|5384|11119|7181|5892|6149|6615|14756||||||||||||||||0.30351|0.15226|0.12465|0.10115|0.1174|0.12238|0.16265|0.12839|0.14302||||||||||||||||-0.25027|-0.17889|-0.12887|-0.1242|-0.10975|-0.12808|-0.14716|-0.13966|-0.20092|||||||||251|248|239|224|226|232|238|251|131|||||||||||||||||||||||||
2025-10-11 10:59:58|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-09-11|0.12384|15|1.821286|7|-1.509841|7|2025-09-11||||||||3.06214|2.60103|6.83587|6.82901|8.53759|6.61121|2.2402|2.51645|0.12384||||||||||||||||9089|8200|5384|11119|7181|5892|6149|6615|14756||||||||||||||||0.30351|0.15226|0.12465|0.10115|0.1174|0.12238|0.16265|0.12839|0.14302||||||||||||||||-0.25027|-0.17889|-0.12887|-0.1242|-0.10975|-0.12808|-0.14716|-0.13966|-0.20092|||||||||251|248|239|224|226|232|238|251|131|||||||||||||||||||||||||
2025-10-11 10:59:58|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:59:59|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-09-11|0.02113|19|1.211823|13|-0.84123|14|2025-09-11||||||||||||||0.06931|0.04842|0.0384|0.03159|0.02936|0.02599|0.02113||||||||||||||||||39290|20647|19088|16769|16320|15884|61847||||||||||||||||||0.20448|0.09717|0.0704|0.05738|0.05547|0.0437|0.06874||||||||||||||||||-0.13467|-0.10875|-0.08148|-0.06301|-0.05595|-0.05569|-0.05768|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2025-10-11 10:59:59|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-09-11|0.02113|19|1.211823|13|-0.84123|14|2025-09-11||||||||||||||0.06931|0.04842|0.0384|0.03159|0.02936|0.02599|0.02113||||||||||||||||||39290|20647|19088|16769|16320|15884|61847||||||||||||||||||0.20448|0.09717|0.0704|0.05738|0.05547|0.0437|0.06874||||||||||||||||||-0.13467|-0.10875|-0.08148|-0.06301|-0.05595|-0.05569|-0.05768|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2025-10-11 10:59:59|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 10:59:59|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 11:00:00|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2025-09-11|0.01385|19|3.716216|0|-3.25495|13|2025-09-11|0.03243|0.02693|0.02784|2.11391|2.10555|2.11299|0.03175|0.04102|0.07419|0.45639|0.45811|0.0558|0.04965|0.03625|0.02167|0.01912|0.01797|0.01767|0.01669|0.01385|0.04989|0.51152|1.44382|1.431|0|0|0|0|0|0|0|0|12905|7414|7476|18045|37519|555366|588637|360125|292337|218414|201064|331221|89478|19839|13025|9864|0.36578|0.02382|0.02078|0.03357|0.03298|0.05905|0.05052|0.04164|0.11762|0.06583|0.05641|0.07493|0.1175|0.25196|0.32865|0.22329|0.16062|0.15531|0.12252|0.15185|0.08896|0.05518|0.04868|0.03853|-0.07199|-0.03843|-0.03451|-0.02309|-0.03207|-0.04481|-0.03139|-0.04976|-0.08782|-0.06266|-0.07415|-0.10045|-0.114|-0.36077|-0.28882|-0.21394|-0.15597|-0.16157|-0.13997|-0.12976|-0.10336|-0.04981|-0.04192|-0.046|48|48|48|48|48|48|48|48|264|264|261|264|264|264|264|264|264|264|264|264|264|215|215|216|||||||||||||||||||||||||
2025-10-11 11:00:00|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2025-09-11|0.01385|19|3.716216|0|-3.25495|13|2025-09-11|0.03243|0.02693|0.02784|2.11391|2.10555|2.11299|0.03175|0.04102|0.07419|0.45639|0.45811|0.0558|0.04965|0.03625|0.02167|0.01912|0.01797|0.01767|0.01669|0.01385|0.04989|0.51152|1.44382|1.431|0|0|0|0|0|0|0|0|12905|7414|7476|18045|37519|555366|588637|360125|292337|218414|201064|331221|89478|19839|13025|9864|0.36578|0.02382|0.02078|0.03357|0.03298|0.05905|0.05052|0.04164|0.11762|0.06583|0.05641|0.07493|0.1175|0.25196|0.32865|0.22329|0.16062|0.15531|0.12252|0.15185|0.08896|0.05518|0.04868|0.03853|-0.07199|-0.03843|-0.03451|-0.02309|-0.03207|-0.04481|-0.03139|-0.04976|-0.08782|-0.06266|-0.07415|-0.10045|-0.114|-0.36077|-0.28882|-0.21394|-0.15597|-0.16157|-0.13997|-0.12976|-0.10336|-0.04981|-0.04192|-0.046|48|48|48|48|48|48|48|48|264|264|261|264|264|264|264|264|264|264|264|264|264|215|215|216|||||||||||||||||||||||||
2025-10-11 11:00:00|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-09-11|0.40076|1|0.933072|0|-0.976916|0|2025-09-11|0.40077|0.40076|0.40077|0.40081|0.40086|0.40076|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.09973|0.0695|0.05931|0.04656|0.04928|0.05786|||||||||||||||||||-0.10809|-0.06842|-0.05838|-0.05343|-0.05393|-0.05046|||||||||||||||||||230|276|276|276|276|276|||||||||||||||||||||||||
2025-10-11 11:00:01|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2025-09-11|0.01597|19|1.323919|14|-1.853461|14|2025-09-11|16.72688|40.66813|40.03208|43.51173|42.89128|48.32786|30.80552|48.18365|18.67379|19.90993|29.26115|15.78466|15.52232|3.03282|0.02697|0.02392|0.02292|0.01966|0.01719|0.01597|29.46736|39.16495|33.48966|47.41248|0|0|0|0|0|0|0|0|660|306|1578|1239|1812|54060|64186|40651|26907|30132|27807|71049|187428|2418|526|635|0.11989|0.04236|0.02986|0.01764|0.02936|0.02926|0.04007|0.03965|0.13916|0.06097|0.05843|0.08013|0.0708|0.23739|0.15226|0.10405|0.08279|0.06809|0.06747|0.07581|0.13207|0.08108|0.07942|0.06821|-0.03675|-0.05724|-0.03208|-0.03749|-0.03008|-0.0564|-0.0322|-0.04577|-0.06774|-0.054|-0.09926|-0.06777|-0.08715|-0.17367|-0.16703|-0.09715|-0.08145|-0.079|-0.07586|-0.07649|-0.18561|-0.07702|-0.1246|-0.09569|30|32|25|23|21|29|26|27|189|167|151|198|208|239|264|264|264|264|264|264|130|82|69|74|||||||||||||||||||||||||
2025-10-11 11:00:01|SE.D.MMM.CASH.IP|0|none|||0|0|2025-09-11|0.04002|19|3.870923|8|-3.046265|20|2025-09-11|||||||||31.15772|39.00555|33.85059|41.55308|27.42031|7.25274|0.1016|0.08285|0.06395|0.06042|0.04779|0.04002|41.7854|50.59274|61.6672|69.01523|||||||||7|7|6|26|15058|19214|14673|9397|8735|7823|8626|28870|25563|7931|11|30|||||||||0.73557|0.56193|0.62149|0.52172|0.33648|0.25134|0.14169|0.07447|0.06126|0.05846|0.05747|0.08174|0.79738|0.46014|0.34847|0.41526|||||||||-0.10836|-0.07558|-0.1635|-0.1077|-0.25253|-0.24425|-0.14132|-0.08587|-0.06679|-0.0588|-0.0519|-0.07062|-0.84086|-0.47882|-0.23957|-0.6625|161|130|139|139|157|188|264|264|264|264|264|264|49|30|31|32|||||||||||||||||||||||||
2025-10-11 11:00:01|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2025-09-11|0.01597|19|1.323919|14|-1.853461|14|2025-09-11|16.72688|40.66813|40.03208|43.51173|42.89128|48.32786|30.80552|48.18365|18.67379|19.90993|29.26115|15.78466|15.52232|3.03282|0.02697|0.02392|0.02292|0.01966|0.01719|0.01597|29.46736|39.16495|33.48966|47.41248|0|0|0|0|0|0|0|0|660|306|1578|1239|1812|54060|64186|40651|26907|30132|27807|71049|187428|2418|526|635|0.11989|0.04236|0.02986|0.01764|0.02936|0.02926|0.04007|0.03965|0.13916|0.06097|0.05843|0.08013|0.0708|0.23739|0.15226|0.10405|0.08279|0.06809|0.06747|0.07581|0.13207|0.08108|0.07942|0.06821|-0.03675|-0.05724|-0.03208|-0.03749|-0.03008|-0.0564|-0.0322|-0.04577|-0.06774|-0.054|-0.09926|-0.06777|-0.08715|-0.17367|-0.16703|-0.09715|-0.08145|-0.079|-0.07586|-0.07649|-0.18561|-0.07702|-0.1246|-0.09569|30|32|25|23|21|29|26|27|189|167|151|198|208|239|264|264|264|264|264|264|130|82|69|74|||||||||||||||||||||||||
2025-10-11 11:00:02|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-09-11|0.12365|19|3.783784|8|-2.884615|13|2025-09-11|||||||||34.37352|30.72666|33.80118|27.87744|16.10174|3.8795|0.12691|0.12558|0.12479|0.9276|0.12546|0.12365|26.47814|48.70244|41.28192|30.89902|||||||||493|918|1038|1456|2258|68344|69475|41079|47761|39988|34347|104195|86771|399|972|1322|||||||||0.83239|0.17005|0.20927|0.2526|0.4074|0.58672|0.38043|0.28174|0.26089|0.24617|0.22471|0.25257|0.23505|0.13073|0.11876|0.32828|||||||||-0.30707|-0.21399|-0.36537|-0.35344|-0.41056|-0.55992|-0.36701|-0.25561|-0.23454|-0.2455|-0.19708|-0.28017|-0.4323|-0.28044|-0.30692|-0.42587|77|46|36|87|83|194|264|260|251|249|249|243|54|31|22|36|||||||||||||||||||||||||
2025-10-11 11:00:03|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-09-11|0.12365|19|3.783784|8|-2.884615|13|2025-09-11|||||||||34.37352|30.72666|33.80118|27.87744|16.10174|3.8795|0.12691|0.12558|0.12479|0.9276|0.12546|0.12365|26.47814|48.70244|41.28192|30.89902|||||||||493|918|1038|1456|2258|68344|69475|41079|47761|39988|34347|104195|86771|399|972|1322|||||||||0.83239|0.17005|0.20927|0.2526|0.4074|0.58672|0.38043|0.28174|0.26089|0.24617|0.22471|0.25257|0.23505|0.13073|0.11876|0.32828|||||||||-0.30707|-0.21399|-0.36537|-0.35344|-0.41056|-0.55992|-0.36701|-0.25561|-0.23454|-0.2455|-0.19708|-0.28017|-0.4323|-0.28044|-0.30692|-0.42587|77|46|36|87|83|194|264|260|251|249|249|243|54|31|22|36|||||||||||||||||||||||||
2025-10-11 11:00:03|SA.D.AXP.CASH.IP|0|none|||0|0|2025-09-11|0.04456|19|1.414474|23|-2.310178|9|2025-09-11|||||||||37.62764|53.17809|64.47943|56.17567|56.83152|17.24494|0.09633|0.07473|0.06653|0.43863|0.05413|0.04456|43.2876|52.78431|49.24618|72.07725|||||||||50|27|15|66|219|13292|12751|10240|8980|7867|8365|27506|15509|1211|34|28|||||||||0.44346|0.5128|0.61777|0.37327|0.17413|0.21238|0.12994|0.09168|0.06742|0.06835|0.05681|0.0629|0.37332|0.39268|0.159|0.2264|||||||||-0.62566|-0.65104|-0.543|-0.41094|-0.18722|-0.21837|-0.12864|-0.09424|-0.06659|-0.0677|-0.05773|-0.06111|-0.65359|-0.18556|-0.21591|-0.16609|96|67|61|79|101|200|264|264|264|264|264|264|68|40|49|57|||||||||||||||||||||||||
2025-10-11 11:00:03|KA.D.RIO.CASH.IP|0|none|||0|0|2025-09-11|0.01923|11|0.890012|7|-1.117559|7|2025-09-11||||||||0.02704|0.02356|0.02135|0.02048|0.01923|0.01991|0.02079|0.02006|0.01933||||||||||||||||5700|3645|3399|4501|3669|4831|11419|7549|14786||||||||||||||||0.11243|0.07258|0.05408|0.04696|0.04819|0.05272|0.08234|0.07584|0.06345||||||||||||||||-0.1112|-0.06504|-0.05508|-0.04368|-0.04446|-0.05391|-0.08742|-0.08648|-0.07309|||||||||264|264|263|264|264|264|264|264|132|||||||||||||||||||||||||
2025-10-11 11:00:04|KA.D.RIO.CASH.IP|0|none|||0|0|2025-09-11|0.01923|11|0.890012|7|-1.117559|7|2025-09-11||||||||0.02704|0.02356|0.02135|0.02048|0.01923|0.01991|0.02079|0.02006|0.01933||||||||||||||||5700|3645|3399|4501|3669|4831|11419|7549|14786||||||||||||||||0.11243|0.07258|0.05408|0.04696|0.04819|0.05272|0.08234|0.07584|0.06345||||||||||||||||-0.1112|-0.06504|-0.05508|-0.04368|-0.04446|-0.05391|-0.08742|-0.08648|-0.07309|||||||||264|264|263|264|264|264|264|264|132|||||||||||||||||||||||||
2025-10-11 11:00:04|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-09-11|0.04285|15|0.83499|7|-0.505415|7|2025-09-11||||||||0.04969|0.04571|0.41271|0.42278|1.94389|0.4153|0.04557|0.04478|0.04285||||||||||||||||1630|1204|1328|882|792|1030|1968|2344|3047||||||||||||||||0.12232|0.07763|0.06775|0.06041|0.05674|0.06856|0.08227|0.08168|0.07992||||||||||||||||-0.10631|-0.06952|-0.06678|-0.05585|-0.05662|-0.06815|-0.08769|-0.0839|-0.0692|||||||||275|273|270|263|263|270|273|276|92|||||||||||||||||||||||||
2025-10-11 11:00:05|UA.D.AAPL.CASH.IP|0|none|||0|0|2025-09-11|0.00722|19|2.094241|20|-0.812313|13|2025-09-11|0.02334|0.01567|0.01924|2.10055|2.14526|0.01659|2.10496|0.0301|1.23268|3.9087|6.15585|0.81403|0.81803|0.03534|0.01006|0.00824|0.00764|0.00787|0.00732|0.00722|3.60558|9.18006|12.22264|9.47198|0|0|0|0|0|0|0|0|3097|2071|2873|5411|15598|277677|268049|192067|130211|164453|177800|309304|449080|8794|3685|2634|0.09293|0.01938|0.02107|0.02094|0.02133|0.01729|0.01822|0.03079|0.05751|0.03155|0.03298|0.04353|0.05127|0.1486|0.11768|0.08041|0.06622|0.07035|0.0681|0.07667|0.09433|0.02726|0.02869|0.0336|-0.02268|-0.02956|-0.03571|-0.02072|-0.01878|-0.02401|-0.02665|-0.02873|-0.04125|-0.02929|-0.03307|-0.03737|-0.05776|-0.15014|-0.11969|-0.08453|-0.05465|-0.06732|-0.06535|-0.07084|-0.05132|-0.03235|-0.03416|-0.03176|47|48|47|48|47|48|48|47|257|234|246|263|262|264|264|264|264|264|264|264|253|197|189|191|||||||||||||||||||||||||
2025-10-11 11:00:05|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-09-11|0.04285|15|0.83499|7|-0.505415|7|2025-09-11||||||||0.04969|0.04571|0.41271|0.42278|1.94389|0.4153|0.04557|0.04478|0.04285||||||||||||||||1630|1204|1328|882|792|1030|1968|2344|3047||||||||||||||||0.12232|0.07763|0.06775|0.06041|0.05674|0.06856|0.08227|0.08168|0.07992||||||||||||||||-0.10631|-0.06952|-0.06678|-0.05585|-0.05662|-0.06815|-0.08769|-0.0839|-0.0692|||||||||275|273|270|263|263|270|273|276|92|||||||||||||||||||||||||
2025-10-11 11:00:05|KA.D.RR.CASH.IP|0|none|||0|0|2025-09-11|0.07301|7|0.689022|7|-2.70775|7|2025-09-11||||||||0.07301|0.44078|0.83646|2.90013|2.50625|1.23871|0.44447|0.43915|0.81083||||||||||||||||47598|34080|48351|38948|39562|45461|51142|71088|139847||||||||||||||||0.16357|0.10934|0.08902|0.07775|0.08168|0.08745|0.11491|0.1191|0.08556||||||||||||||||-0.19438|-0.10514|-0.08848|-0.0849|-0.06872|-0.07874|-0.12106|-0.12276|-0.09954|||||||||263|261|257|246|245|254|259|263|132|||||||||||||||||||||||||
2025-10-11 11:00:07|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 11:00:07|SA.D.BA.CASH.IP|0|none|||0|0|2025-09-11|0.0311|19|6.822387|0|-1.460532|13|2025-09-11|28.18897|23.91034|36.43069|65.02292|28.64806|28.62669|36.40808|35.77773|37.2143|49.84148|42.73598|26.86524|15.00804|5.38131|0.06379|0.0542|0.04993|0.04465|0.03914|0.0311|16.27438|43.17972|47.9767|36.9188|0|0|0|0|0|0|0|0|131|55|331|981|2568|56293|58329|41070|29212|28077|30665|71568|10139|652|490|784|0.59854|0.03188|0.02136|0.01737|0.01053|0.01671|0.02991|0.01087|0.15182|0.13129|0.15608|0.1015|0.09113|0.24077|0.14684|0.11604|0.0825|0.07442|0.06526|0.09049|0.05854|0.03259|0.04329|0.04907|-0.12192|-0.07196|-0.03865|-0.03258|-0.04902||-0.05999|-0.04295|-0.10061|-0.05654|-0.07515|-0.07181|-0.05782|-0.19471|-0.13273|-0.12554|-0.08426|-0.07323|-0.08165|-0.09161|-0.08115|-0.03473|-0.03513|-0.04011|32|21|22|20|21|7|11|28|184|151|134|187|195|247|264|264|264|264|264|264|186|109|96|114|||||||0||||||||||||||||||
2025-10-11 11:00:07|KA.D.RR.CASH.IP|0|none|||0|0|2025-09-11|0.07301|7|0.689022|7|-2.70775|7|2025-09-11||||||||0.07301|0.44078|0.83646|2.90013|2.50625|1.23871|0.44447|0.43915|0.81083||||||||||||||||47598|34080|48351|38948|39562|45461|51142|71088|139847||||||||||||||||0.16357|0.10934|0.08902|0.07775|0.08168|0.08745|0.11491|0.1191|0.08556||||||||||||||||-0.19438|-0.10514|-0.08848|-0.0849|-0.06872|-0.07874|-0.12106|-0.12276|-0.09954|||||||||263|261|257|246|245|254|259|263|132|||||||||||||||||||||||||
2025-10-11 11:00:08|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 11:00:08|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-09-11|0.02589|12|2.41652|7|-1.051304|12|2025-09-11||||||||0.03335|0.02845|0.02759|0.02737|0.02632|0.02589|0.02893|0.02643|0.02636||||||||||||||||7222|4973|5055|4038|3911|5433|10047|12174|19393||||||||||||||||0.1731|0.0805|0.07044|0.06394|0.05505|0.07445|0.10396|0.08862|0.09293||||||||||||||||-0.11002|-0.08346|-0.06967|-0.07286|-0.06773|-0.0876|-0.118|-0.11052|-0.0883|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2025-10-11 11:00:08|SB.D.CAT.CASH.IP|0|none|||0|0|2025-09-11|0.03864|19|2.415459|11|-1.93351|20|2025-09-11|||||||||37.95734|67.21828|65.76965|52.78317|46.1726|16.17816|0.08316|0.06874|0.06195|0.43329|0.04389|0.03864|33.90249|41.38535|55.02129|62.87966|||||||||88|40|132|164|1643|19844|17559|10943|8977|8702|9201|26708|10306|352|128|126|||||||||0.26554|0.17054|0.26906|0.38889|0.14199|0.21772|0.13858|0.08898|0.06426|0.06341|0.0561|0.07095|0.26881|0.29912|0.17399|0.17668|||||||||-0.59993|-0.27182|-0.49033|-0.27055|-0.22002|-0.18611|-0.13126|-0.08563|-0.06804|-0.06304|-0.05329|-0.06778|-0.65858|-0.24048|-0.14748|-0.07969|90|60|66|105|155|213|264|264|264|264|264|264|93|56|84|59|||||||||||||||0||||||||||
2025-10-11 11:00:08|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-09-11|0.02589|12|2.41652|7|-1.051304|12|2025-09-11||||||||0.03335|0.02845|0.02759|0.02737|0.02632|0.02589|0.02893|0.02643|0.02636||||||||||||||||7222|4973|5055|4038|3911|5433|10047|12174|19393||||||||||||||||0.1731|0.0805|0.07044|0.06394|0.05505|0.07445|0.10396|0.08862|0.09293||||||||||||||||-0.11002|-0.08346|-0.06967|-0.07286|-0.06773|-0.0876|-0.118|-0.11052|-0.0883|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2025-10-11 11:00:09|SG.D.SAP.CASH.IP|0|none|||0|0|2025-09-11|0.06553|14|0.692547|14|-0.745146|13|2025-09-11||||||||||||||0.09068|0.06553|0.47162|1.6422|3.20166|3.14616|0.08359||||||||||||||||||3412|1517|1718|734|535|857|3229||||||||||||||||||0.12436|0.10119|0.09001|0.05878|0.05594|0.04949|0.05514||||||||||||||||||-0.13314|-0.1064|-0.09865|-0.06271|-0.05857|-0.04541|-0.052|||||132|264|264|263|259|262|264|||||||||||||||||||||||||
2025-10-11 11:00:10|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-09-11|0.02664|15|1.914515|7|-0.52203|7|2025-09-11||||||||0.03775|0.03246|0.02956|0.02969|0.39288|0.03011|0.03011|0.02905|0.02664||||||||||||||||4604|3698|3149|2397|2612|3340|4274|5537|7637||||||||||||||||0.17912|0.09747|0.07893|0.0682|0.05918|0.07547|0.08863|0.09599|0.08426||||||||||||||||-0.12636|-0.10098|-0.07396|-0.06234|-0.06846|-0.08115|-0.08553|-0.09706|-0.07502|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2025-10-11 11:00:10|SB.D.CVX.CASH.IP|0|none|||0|0|2025-09-11|0.01561|19|0.981468|13|-0.678325|20|2025-09-11|||||||||31.4997|42.79778|64.73957|32.62014|36.83846|7.7899|0.03319|0.02741|0.02258|0.02122|0.01914|0.01561|32.29039|63.22559|48.01425|62.55618|||||||||91|101|119|350|3011|51644|43712|35911|30388|31820|30504|82576|53835|12195|487|369|||||||||0.29869|0.2219|0.11476|0.08184|0.07689|0.18803|0.10494|0.07552|0.06006|0.06205|0.05181|0.06065|0.06718|0.03216|0.03376|0.06943|||||||||-0.09808|-0.10299|-0.08891|-0.08575|-0.08248|-0.12039|-0.10161|-0.07659|-0.06408|-0.06025|-0.05906|-0.0701|-0.1251|-0.03389|-0.03455|-0.05378|167|127|113|145|139|222|264|264|264|264|264|264|112|38|48|48|||||||||||||||||||||||||
2025-10-11 11:00:10|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-09-11|0.04529|14|1.122291|7|-1.245753|7|2025-09-11||||||||0.05563|0.04824|1.13373|1.49501|1.15202|0.77712|0.04624|0.04529|0.77265||||||||||||||||3333|2398|1976|1660|1348|1604|2385|2724|4354||||||||||||||||0.17653|0.13344|0.10384|0.07608|0.08573|0.09614|0.09724|0.11237|0.12336||||||||||||||||-0.20016|-0.13259|-0.1005|-0.10351|-0.07259|-0.09645|-0.11755|-0.10076|-0.12938|||||||||276|276|276|276|271|273|276|276|137|||||||||||||||||||||||||
2025-10-11 11:00:11|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-09-11|0.01444|16|2.573151|13|-2.214286|20|2025-09-11|||||||||18.57571|41.70826|36.84693|44.35201|16.73901|7.33033|0.01486|0.0146|0.01444|0.01473|0.0145|0.01467|22.06414|36.1638|22.21563|24.76615|||||||||496|605|459|941|2010|125926|86796|64461|59171|49739|51412|169731|289666|10715|1682|2096|||||||||0.13745|0.05877|0.06626|0.04367|0.07301|0.197|0.12079|0.07728|0.06561|0.06773|0.05053|0.06569|0.12946|0.25946|0.07682|0.08298|||||||||-0.06556|-0.06469|-0.05878|-0.05573|-0.06729|-0.14771|-0.10266|-0.07929|-0.07173|-0.0617|-0.06031|-0.06722|-0.17087|-0.16264|-0.09189|-0.09692|169|130|150|174|163|235|264|264|264|264|264|264|146|86|77|69|||||||||||||||||||||||||
2025-10-11 11:00:12|UD.D.TSLA.CASH.IP|0|none|||0|0|2025-09-11|0.01093|19|2.109827|0|-1.238399|13|2025-09-11|2.05719|0.01414|0.01329|0.01287|0.01411|0.01688|0.01318|0.01829|0.0465|0.0418|0.04204|0.03278|0.03403|0.02868|0.01969|0.01553|0.01405|0.01386|0.01269|0.01093|0.02718|0.9668|0.95855|0.48961|0|0|0|0|0|0|0|0|13908|6140|8446|14443|40420|431966|522295|365781|247863|247360|225873|382386|202517|9154|7145|8553|0.15296|0.03643|0.02147|0.03985|0.02316|0.02682|0.03243|0.04217|0.10376|0.04688|0.04991|0.0545|0.08524|0.2057|0.22757|0.15172|0.11561|0.12315|0.09878|0.11205|0.04901|0.02802|0.03323|0.02809|-0.05128|-0.0297|-0.02947|-0.03123|-0.0403|-0.03238|-0.01778|-0.05013|-0.06387|-0.04663|-0.04474|-0.05137|-0.08479|-0.2164|-0.22756|-0.1641|-0.12568|-0.1119|-0.11702|-0.11101|-0.05868|-0.03445|-0.03058|-0.03223|49|48|48|48|48|48|48|48|264|264|264|264|264|264|264|264|264|264|264|264|264|213|215|216|||0||||||||||||||||||||||
2025-10-11 11:00:12|SD.D.KO.CASH.IP|0|none|||0|0|2025-09-11|0.01436|15|0.612156|13|-0.808548|13|2025-09-11|||||||||32.05322|42.37516|39.2439|21.52724|14.73299|2.10492|0.01462|0.01436|0.01442|0.01448|0.01447|0.01453|31.08399|46.32337|49.57853|57.7688|||||||||538|420|699|949|23555|98649|117986|78690|73806|63470|80088|204161|60042|702|619|479|||||||||0.14724|0.03728|0.04642|0.05657|0.03479|0.11395|0.08989|0.06231|0.05847|0.04995|0.05445|0.06066|0.04675|0.03029|0.03614|0.0377|||||||||-0.04023|-0.04102|-0.03532|-0.04651|-0.03931|-0.10736|-0.10611|-0.06834|-0.06037|-0.05851|-0.05405|-0.05157|-0.06137|-0.03465|-0.02147|-0.0421|147|130|120|182|205|246|264|264|264|264|264|264|158|121|111|97|||||||||||||||||||||||||
2025-10-11 11:00:12|EC.D.FP.CASH.IP|0|none|||0|0|2025-09-11|0.02019|15|0.495427|7|-0.682723|12|2025-09-11||||||||0.02485|0.0213|0.38329|0.02112|0.02152|0.02086|0.02146|0.021|0.02019||||||||||||||||3963|2813|2803|1952|1642|2321|4588|4720|5951||||||||||||||||0.10072|0.06456|0.0569|0.04901|0.05127|0.0517|0.09758|0.06385|0.07673||||||||||||||||-0.09814|-0.0739|-0.06158|-0.05458|-0.04591|-0.06566|-0.09123|-0.07962|-0.06897|||||||||276|276|276|275|275|275|276|276|138|||||||||||||||||||||||||
2025-10-11 11:00:12|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-09-11|0.04244|17|2.94365|13|-1.343973|13|2025-09-11||||||||||||||0.07954|0.04669|0.04335|0.0431|0.04244|0.04366|0.0433||||||||||||||||||47025|25439|15451|8142|8046|12495|45655||||||||||||||||||0.47738|0.27525|0.17806|0.13043|0.12904|0.12392|0.12976||||||||||||||||||-0.41476|-0.25909|-0.16156|-0.1203|-0.12389|-0.11837|-0.12438|||||132|264|264|264|264|264|263|||||||||||||||||||||||||
2025-10-11 11:00:13|SH.D.XOM.CASH.IP|0|none|||0|0|2025-09-11|0.01024|19|6.799531|0|-0.676685|13|2025-09-11|25.14948|21.22338|33.47679|25.1277|38.2324|44.55854|25.15746|33.58255|17.26193|26.54911|34.75552|32.23936|20.40183|6.82934|0.01375|0.01264|0.01202|0.01116|0.01045|0.01024|32.93471|47.05587|54.18008|50.07386|0|0|0|0|0|0|0|0|185|115|139|291|7942|94670|100959|75635|52944|53014|55560|148110|157824|4628|327|332|0.51407|0.02101|0.01737|0.02526|0.01409|0.0091|0.00902|0.01821|0.26614|0.12392|0.0881|0.05553|0.05108|0.18368|0.09634|0.07813|0.06342|0.05885|0.05371|0.06407|0.06331|0.06628|0.0427|0.10552|-0.14507|-0.09862|-0.10667|-0.07488|-0.14664|-0.06671|-0.26885|-0.05955|-0.0687|-0.06382|-0.05129|-0.05088|-0.05615|-0.11752|-0.10448|-0.09318|-0.06613|-0.05872|-0.05965|-0.07173|-0.09943|-0.06164|-0.04044|-0.07182|28|19|21|12|21|18|12|15|171|171|136|162|168|238|264|264|264|264|264|264|128|66|61|58|||||||||||||||||||||||||
2025-10-11 11:00:14|SH.D.UBERUS.CASH.IP|0|none|||0|0|2025-09-11|0.01531|19|7.352941|0|-2.07113|13|2025-09-11|15.25726|4.64467|22.77356|21.79918|25.05459|50.02371|31.63584|28.63979|28.99277|43.68481|51.489|25.8212|24.17163|4.15961|0.03239|0.02643|0.02368|0.02263|0.019|0.01531|23.97985|31.85825|36.82038|41.67644|0|0|0|0|0|0|0|0|361|273|313|654|6178|137331|143950|91706|82204|73821|67785|154385|34308|962|895|650|0.80341|0.02342|0.03191|0.03203|0.02943||0.02632|0.02422|0.23511|0.15924|0.11617|0.08766|0.1065|0.28412|0.17628|0.12485|0.10181|0.09645|0.07604|0.09773|0.07751|0.1299|0.06011|0.06674|-0.07486|-0.06006|-0.03205|-0.03176|-0.10188|-0.02905|-0.02322|-0.03507|-0.0817|-0.06193|-0.06354|-0.0722|-0.10844|-0.24438|-0.17635|-0.11205|-0.10609|-0.09154|-0.08112|-0.08073|-0.14525|-0.07631|-0.05896|-0.08595|33|22|22|23|16|14|19|28|174|115|152|187|200|249|264|264|264|264|264|264|164|104|98|101|||||||||||||||||||||||||
2025-10-11 11:00:14|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 11:00:14|SC.D.GS.CASH.IP|0|none|||0|0|2025-09-11|0.05336|19|20.593569|8|-3.083936|9|2025-09-11|||||||||41.40022|68.68127|73.77656|59.73364|51.48206|8.92738|0.10598|0.08574|0.08192|0.07615|0.44233|0.05336|42.65839|64.83513|81.48086|88.61136|||||||||72|22|56|137|352|10307|9730|5602|4480|3876|4428|9831|2884|109|24|52|||||||||1.88536|0.71109|0.29949|0.38472|0.27589|0.21064|0.15872|0.09225|0.06803|0.06628|0.05713|0.06778|0.17231|0.01031|0.04043|0.33893|||||||||-1.19647|-0.36541|-0.4044|-0.0873|-0.23112|-0.18587|-0.1261|-0.09042|-0.07341|-0.06184|-0.06256|-0.06548|-0.35704|-0.09526|-0.05548|-0.11947|55|28|30|79|86|196|264|264|263|264|264|264|104|34|43|35|||||||||||||||||||||||||
2025-10-11 11:00:16|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-09-11|0.02601|15|0.660418|8|-0.602535|7|2025-09-11||||||||0.0321|0.02972|0.40958|0.40734|0.40746|0.02848|0.02924|0.02659|0.02601||||||||||||||||7162|5448|3997|6514|8973|4981|8591|15790|25902||||||||||||||||0.08788|0.05935|0.05027|0.04972|0.04585|0.04578|0.08119|0.07345|0.06498||||||||||||||||-0.09262|-0.06344|-0.05116|-0.04883|-0.0492|-0.06086|-0.08384|-0.07524|-0.06284|||||||||264|264|262|263|264|259|264|264|132|||||||||||||||||||||||||
2025-10-11 11:00:16|SC.D.HD.CASH.IP|0|none|||0|0|2025-09-11|0.0328|19|27.060224|8|-2.426396|10|2025-09-11|||||||||52.53339|75.38437|43.77463|41.01002|30.56297|8.68156|0.07263|0.05327|0.05035|0.04653|0.03985|0.0328|39.03709|52.77473|63.53689|56.61166|||||||||34|68|1109|474|7609|30765|25172|15528|12262|11127|12444|33307|17494|414|353|228|||||||||1.51607|0.24869|0.46515|0.27336|0.20038|0.21494|0.11898|0.07603|0.05305|0.05154|0.05327|0.05522|0.16743|0.07184|0.10026|0.08486|||||||||-0.23161|-0.58972|-0.62347|-0.16479|-0.16388|-0.12999|-0.12183|-0.08229|-0.058|-0.04992|-0.0508|-0.06304|-0.2565|-0.08821|-0.15798|-0.12551|81|60|65|91|119|212|264|264|264|264|264|264|111|38|52|46|||||||||||||||||||||||||
2025-10-11 11:00:16|SH.D.UPS.CASH.IP|0|none|||0|0|2025-09-11|0.0171|19|0.961071|13|-1.627034|13|2025-09-11||||||||||||||0.05846|0.03719|0.03137|0.02802|0.02493|0.02154|0.0171|36.43179|||||||||||||||||157537|89523|68920|45137|48771|47356|91951|448|||||||||||||||||0.23321|0.13767|0.10788|0.07238|0.08346|0.07066|0.08483||||||||||||||||||-0.24865|-0.14535|-0.10658|-0.08103|-0.0798|-0.07303|-0.07223|-0.03457||||132|264|264|264|264|264|264|11|||||||||||||||||||||||||
2025-10-11 11:00:17|SD.D.IBM.CASH.IP|0|none|||0|0|2025-09-11|0.02595|19|0.909768|13|-1.067228|20|2025-09-11|||||||||29.27567|59.23537|49.01898|32.24656|34.27216|8.19987|0.05792|0.04561|0.03967|0.03595|0.03016|0.02595|28.43668|58.05305|48.32583|65.20227|||||||||219|136|202|323|2475|27232|28503|20146|12619|12559|16744|38932|17877|731|281|192|||||||||0.25687|0.10817|0.10236|0.0798|0.06361|0.18394|0.10797|0.07865|0.06175|0.0576|0.06077|0.06595|0.06652|0.0847|0.09515|0.07366|||||||||-0.06693|-0.06871|-0.08175|-0.08056|-0.06926|-0.14947|-0.10094|-0.08242|-0.06406|-0.05611|-0.05421|-0.06242|-0.12696|-0.07784|-0.06774|-0.04956|124|110|133|159|167|236|264|264|264|264|264|264|124|88|85|66|||||||||||||||||||||||||
2025-10-11 11:00:17|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-09-11|42.51529|13|19.249448|13|-6.374502|13|2025-09-11||||||||||||||42.51529|63.58264|69.67927|69.77666|69.18905|54.78552|51.34076||||||||||||||||||16|44|39|13|23|27|66||||||||||||||||||2.66761|0.90207|0.47375|0.39037|0.38833|0.49598|0.53713||||||||||||||||||-1.76908|-0.85504|-0.94874|-1.00563|-1.01841|-0.62485|-1.02511|||||85|72|114|83|84|107|151|||||||||||||||||||||||||
2025-10-11 11:00:18|UB.D.INTC.CASH.IP|0|none|||0|0|2025-09-11|0.04036|15|4.425532|0|-3.73644|13|2025-09-11|5.19088|2.44797|3.01332|0.06136|9.43113|9.73015|14.34051|22.63728|2.08707|2.3194|3.58416|1.26286|0.87211|0.43173|0.04064|0.04036|0.04072|0.04063|0.04076|0.04042|4.14292|10.77356|5.77309|4.26805|0|0|0|0|0|0|0|0|29099|15670|18152|31898|73622|847257|651276|467061|406627|321661|297183|722671|378639|24451|9855|35549|0.39366|0.06593|0.07027|0.04094|0.0585|0.05098|0.05564|0.05728|0.16439|0.104|0.09449|0.11818|0.13822|0.30961|0.23791|0.20834|0.16376|0.15471|0.13739|0.17238|0.19556|0.1111|0.08071|0.20279|-0.07119|-0.07903|-0.08797|-0.05058|-0.05434|-0.04423|-0.07258|-0.07144|-0.14765|-0.0921|-0.11744|-0.12533|-0.12642|-0.37125|-0.25611|-0.17045|-0.17167|-0.15612|-0.13722|-0.14918|-0.15569|-0.09395|-0.06787|-0.06529|39|42|34|28|32|31|35|31|245|220|226|247|241|259|264|264|264|264|264|264|246|168|175|166|||||||||||||||||||||||||
2025-10-11 11:00:18|SB.D.DIS.CASH.IP|0|none|||0|0|2025-09-11|0.01417|19|23.541667|0|-0.688883|13|2025-09-11|16.10204|19.01576|37.65107|41.79644|20.23908|31.71684|39.05723|35.84719|30.25423|42.27016|48.00765|43.13894|34.62282|11.65647|0.02884|0.02207|0.01936|0.01954|0.01728|0.01417|35.00945|55.12769|55.67589|50.14582|0|0|0|0|0|0|0|0|140|96|113|259|1060|46639|46489|37068|30637|24691|28040|67832|30430|1499|248|191|2.91568|0.03404|0.01999|0.05461|0.06254||0.00847|0.00848|0.24248|0.21068|0.18521|0.08867|0.08128|0.17942|0.10259|0.08248|0.07155|0.0632|0.05672|0.06859|0.21633|0.04726|0.09764|0.05196|-0.10108|-0.08706|-0.09032|-0.11842|-0.34714|-0.02925|-0.09392|-0.02587|-0.07266|-0.05467|-0.06972|-0.07147|-0.06913|-0.15132|-0.11483|-0.08583|-0.06594|-0.05685|-0.05497|-0.06396|-0.19301|-0.0666|-0.06105|-0.09297|19|16|16|24|10|19|18|14|150|145|138|107|151|217|264|264|264|264|264|264|118|60|63|42|||||||||||||||||||||||||
2025-10-11 11:00:19|SH.D.WFC.CASH.IP|0|none|||0|0|2025-09-11|0.01286|19|3.234031|8|-1.936133|8|2025-09-11|||||||||43.20814|42.62081|64.83295|50.97855|36.9931|10.08551|0.017|0.01434|0.01339|0.01343|0.01305|0.01286|28.05416|67.55597|46.68515|77.55293|||||||||147|174|157|305|5523|112978|105245|88250|69066|61619|68571|175959|43489|486|580|142|||||||||0.97708|0.0862|0.0814|0.05021|0.07961|0.22178|0.12554|0.08643|0.07568|0.06734|0.06176|0.07092|0.07313|0.04407|0.05698|0.11398|||||||||-0.6458|-0.4568|-0.06624|-0.07015|-0.10035|-0.18122|-0.14416|-0.09738|-0.08104|-0.06692|-0.06486|-0.0774|-0.11597|-0.04608|-0.11279|-0.05685|68|52|34|59|114|200|264|264|264|264|264|264|86|40|43|40|||||||||||||||||||||||||
2025-10-11 11:00:19|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-09-11|0.01119|19|16.964048|8|-1.151362|20|2025-09-11|||||||||21.52669|37.02046|22.13094|44.66643|26.62322|6.88757|0.02648|0.02043|0.01703|0.01672|0.01493|0.01119|42.45225|64.03062|59.79546|63.7723|||||||||78|48|96|166|26195|55354|40575|31294|21493|29064|30415|74248|33341|141|233|142|||||||||0.57915|0.24743|0.27364|0.37477|0.24715|0.17094|0.08586|0.06215|0.04355|0.04374|0.04288|0.05166|0.23826|0.23057|0.49908|0.21527|||||||||-0.19501|-0.15699|-0.10459|-0.12611|-0.12799|-0.13736|-0.08987|-0.06035|-0.04691|-0.04486|-0.03694|-0.05033|-0.33479|-0.17536|-0.17384|-0.21248|109|87|101|126|114|208|264|264|264|264|264|264|95|47|52|33|||||||||||||||||||||||||
2025-10-11 11:00:20|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-09-11|0.05315|19|1.373316|13|-1.085645|19|2025-09-11||||||||||||||0.27449|0.15544|0.11281|0.10008|0.08572|0.07407|0.05315||||||||||||||||||18006|11339|8058|7936|6596|8621|23834||||||||||||||||||0.31617|0.15349|0.09227|0.09955|0.07954|0.07739|0.10205||||||||||||||||||-0.27276|-0.15605|-0.11415|-0.09696|-0.08899|-0.08908|-0.10632|||||132|264|264|263|264|264|264|||||||||||||||||||||||||
2025-10-11 11:00:20|SD.D.JPM.CASH.IP|0|none|||0|0|2025-09-11|0.02211|19|1.214575|8|-1.684746|8|2025-09-11|||||||||34.5717|57.04943|48.85127|38.27547|21.98777|7.29718|0.04922|0.04046|0.03844|0.03309|0.02988|0.02211|23.61052|36.23119|64.90728|60.85287|||||||||122|65|120|199|1419|51902|48999|32672|25697|23865|24564|63320|20886|352|181|212|||||||||0.23923|0.16079|0.09713|0.07027|0.10408|0.1751|0.1277|0.07737|0.05904|0.05864|0.04962|0.06562|0.06776|0.05239|0.12028|0.04992|||||||||-0.19312|-0.14089|-0.11695|-0.07631|-0.10082|-0.15687|-0.13249|-0.07818|-0.06324|-0.05595|-0.04735|-0.06147|-0.16416|-0.05944|-0.08166|-0.10774|120|95|107|134|147|238|264|264|264|264|264|264|128|72|54|51|||||||||||||||||||||||||
2025-10-11 11:00:21|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-09-11|0.02796|19|4.143722|20|-2.292537|20|2025-09-11|||||||||37.14888|55.92659|66.01949|41.63936|21.51598|4.10161|0.06866|0.04948|0.04239|0.03736|0.03364|0.02796|26.53095|11.06282|35.88319|34.78664|||||||||297|292|281|637|1689|26549|16457|11476|8955|11900|10715|37603|95912|2753|703|1730|||||||||0.58661|0.69322|0.05586|0.19428|0.07629|0.31309|0.14588|0.10772|0.08673|0.08948|0.08192|0.09878|0.65089|0.23941|0.36867|0.30078|||||||||-0.59558|-0.3431|-0.64668|-0.23917|-0.30078|-0.22392|-0.172|-0.11556|-0.08425|-0.07415|-0.07736|-0.09452|-0.5281|-0.16747|-0.17857|-0.1577|74|36|35|63|81|181|264|264|264|264|264|264|73|28|28|29|||||||||||||||||||||||||
2025-10-11 11:00:21|SE.D.MCD.CASH.IP|0|none|||0|0|2025-09-11|0.03217|19|22.87623|8|-0.874636|20|2025-09-11|||||||||50.45767|65.32928|70.49689|68.29193|50.75842|16.59926|0.07072|0.05818|0.0486|0.04452|0.0355|0.03217|37.05126|47.45572|70.73987|66.78862|||||||||73|67|55|78|15380|18120|15102|10778|8458|8272|11291|31170|18662|1006|125|116|||||||||0.87142|0.11509|0.1194|0.17243|0.14188|0.15063|0.08182|0.06254|0.04714|0.0415|0.04462|0.06029|0.18139|0.26629|0.12149|0.16348|||||||||-0.13358|-0.17591|-0.13971|-0.24975|-0.11851|-0.13634|-0.10295|-0.07162|-0.0492|-0.05225|-0.04226|-0.0578|-0.29802|-0.07741|-0.14166|-0.05791|102|106|94|94|99|213|264|264|263|264|264|264|60|36|34|33|||||||||||||||||||||||||
2025-10-11 11:00:21|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-09-11|0.0411|15|0.404176|7|-0.454864|7|2025-09-11||||||||0.41041|0.76688|1.53333|3.58503|5.06072|1.15859|0.41004|0.40787|0.0411||||||||||||||||639|534|427|311|253|335|549|588|821||||||||||||||||0.09019|0.06656|0.0507|0.04906|0.04969|0.0437|0.05263|0.0589|0.05292||||||||||||||||-0.09351|-0.06414|-0.06089|-0.0497|-0.04743|-0.05719|-0.05729|-0.06245|-0.0599|||||||||276|276|268|254|259|269|273|274|92|||||||||||||||||||||||||
2025-10-11 11:00:22|SE.D.MRK.CASH.IP|0|none|||0|0|2025-09-11|0.01453|19|7.974359|8|-1.066667|13|2025-09-11|||||||||51.41912|56.35682|63.7773|54.89819|45.41887|14.01836|0.02874|0.02204|0.01912|0.0172|0.01511|0.01453|42.80053|48.6235|61.20246|70.45043|||||||||212|138|195|294|32675|76874|68753|53962|45256|42411|40803|116384|39295|10479|227|230|||||||||0.40143|0.14546|0.13259|0.09119|0.09638|0.24007|0.13483|0.10184|0.08068|0.07489|0.06386|0.07675|0.29309|0.17687|0.22789|0.15199|||||||||-0.07263|-0.12237|-0.07931|-0.11387|-0.10368|-0.18624|-0.1393|-0.09967|-0.08204|-0.07124|-0.06896|-0.07442|-0.19691|-0.1402|-0.07188|-0.07931|127|73|88|126|137|216|264|264|264|264|264|264|101|66|54|54|||||||||||||||||||||||||
2025-10-11 11:00:23|CS.D.XRPUSD.CFD.IP|5|2025-10-11 10:40:00|2025-10-11 11:00:00|247.32|410.8|0.58814|2025-09-11|0.50814|2|3.179589|14|-4.926231|12|2025-09-11|0.50877|0.50867|0.50814|0.50841|0.5082|0.50858|0.50965|0.50932|0.50837|0.50854|0.50899|0.5094|0.50928|0.5094|0.50865|0.50887|0.50942|0.5089|0.50845|0.51933|0.54833|0.52453|0.50867|0.50868|356|346|350|325|311|305|324|301|307|281|308|290|388|462|482|405|370|347|327|343|353|234|291|269|0.12088|0.14341|0.11789|0.10071|0.09954|0.09295|0.10316|0.12178|0.12084|0.10312|0.09613|0.08301|0.15656|0.17406|0.21918|0.13689|0.127|0.14395|0.11939|0.13759|0.12567|0.11265|0.10334|0.08577|-0.13712|-0.11883|-0.11835|-0.10221|-0.09716|-0.10573|-0.12093|-0.11413|-0.10167|-0.09561|-0.1024|-0.08965|-0.16724|-0.16895|-0.16875|-0.14931|-0.13152|-0.10928|-0.11476|-0.1688|-0.1407|-0.11826|-0.09333|-0.08824|324|324|324|324|324|324|324|369|372|370|372|372|372|372|372|372|372|372|372|372|372|324|324|324||||||||||||0|||||||||||||
2025-10-11 11:00:23|UC.D.MSFT.CASH.IP|0|none|||0|0|2025-09-11|0.01016|19|1.566616|21|-1.197191|13|2025-09-11|0.02538|8.53558|0.01863|2.19602|6.83699|2.24435|6.54099|2.16032|3.84448|15.23023|15.43132|6.36289|2.03669|0.81358|0.02086|0.01693|0.01413|0.01267|0.01231|0.01016|8.00845|12.93336|9.7811|18.00667|0|0|0|0|0|0|0|0|1497|915|942|1758|4413|80264|70995|54103|45610|45478|50504|134433|214830|4982|2255|1571|0.08025|0.02505|0.01561|0.01675|0.0122|0.0094|0.01884|0.02219|0.07649|0.03375|0.03932|0.038|0.05114|0.11134|0.10264|0.0616|0.05126|0.05112|0.04913|0.067|0.03965|0.07882|0.03429|0.03101|-0.02555|-0.02639|-0.01689|-0.01905|-0.01733|-0.01715|-0.01211|-0.03404|-0.04124|-0.0347|-0.02846|-0.03936|-0.04176|-0.12173|-0.09772|-0.07013|-0.05916|-0.04954|-0.05429|-0.06532|-0.04838|-0.03801|-0.03968|-0.02952|47|47|45|46|44|45|46|47|240|231|228|254|254|261|264|264|264|264|264|264|239|171|175|156|||||||||||||||||||||||||
2025-10-11 11:00:24|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-09-11|0.50814|2|3.179589|14|-4.926231|12|2025-09-11|0.50877|0.50867|0.50814|0.50841|0.5082|0.50858|0.50965|0.50932|0.50837|0.50854|0.50899|0.5094|0.50928|0.5094|0.50865|0.50887|0.50942|0.5089|0.50845|0.51933|0.54833|0.52453|0.50867|0.50868|356|346|350|325|311|305|324|301|307|281|308|290|388|462|482|405|370|347|327|343|353|234|291|269|0.12088|0.14341|0.11789|0.10071|0.09954|0.09295|0.10316|0.12178|0.12084|0.10312|0.09613|0.08301|0.15656|0.17406|0.21918|0.13689|0.127|0.14395|0.11939|0.13759|0.12567|0.11265|0.10334|0.08577|-0.13712|-0.11883|-0.11835|-0.10221|-0.09716|-0.10573|-0.12093|-0.11413|-0.10167|-0.09561|-0.1024|-0.08965|-0.16724|-0.16895|-0.16875|-0.14931|-0.13152|-0.10928|-0.11476|-0.1688|-0.1407|-0.11826|-0.09333|-0.08824|324|324|324|324|324|324|324|369|372|370|372|372|372|372|372|372|372|372|372|372|372|324|324|324||||||||||||0|||||||||||||
2025-10-11 11:00:24|SE.D.NKE.CASH.IP|0|none|||0|0|2025-09-11|0.01704|19|23.364953|0|-0.989838|13|2025-09-11|18.49222|36.72434|55.03986|47.8667|5.69321|12.59924|32.42849|28.64355|32.78711|38.23735|35.23181|24.4491|11.7991|6.30273|0.03205|0.02577|0.02373|0.02235|0.02014|0.01704|25.42442|47.11996|48.67018|45.42598|0|0|0|0|0|0|0|0|501|288|464|664|1930|72296|70187|59216|48550|42593|37834|107254|39981|18068|613|456|2.12555|0.05073|0.02402|0.02255|0.07656|0.08209|0.02895|0.0376|0.28905|0.13092|0.13874|0.09487|0.09685|0.26205|0.15261|0.11788|0.0892|0.08212|0.0735|0.0788|0.12746|0.13177|0.07121|0.05832|-0.03917|-0.04283|-0.08088|-0.04956|-0.13426|-0.06987|-0.04774|-0.03748|-0.0962|-0.07047|-0.09027|-0.08263|-0.08472|-0.19813|-0.14839|-0.12102|-0.09595|-0.07269|-0.06791|-0.08091|-0.16697|-0.07763|-0.1078|-0.07556|38|30|20|23|18|24|34|28|135|134|137|136|173|244|264|264|264|264|264|264|127|83|70|64|||||||||||||||||||||||||
2025-10-11 11:00:26|SE.D.PFE.CASH.IP|0|none|||0|0|2025-09-11|0.03988|14|18.589133|0|-0.889248|13|2025-09-11|26.99925|33.40308|0.09626|47.43444|27.31706|33.41476|30.06508|58.39088|15.95097|28.4507|24.74542|19.89959|15.61988|2.35273|0.03988|0.04006|0.42439|0.03992|0.04008|0.04006|22.77998|19.38394|42.61131|44.26465|0|0|0|0|0|0|0|0|3036|1494|1889|2709|33718|370105|384649|291072|224528|221698|228027|423808|65011|4092|1838|1538|2.96998|0.05415|0.04075||0.09472||0.04073||0.22344|0.05351|0.06523|0.04925|0.05471|0.1894|0.12716|0.09202|0.0752|0.07868|0.06282|0.07693|0.08929|0.06824|0.04698|0.05353|-0.08115|-0.05649|-0.08064|-0.07397|-0.05426|-0.10173|-0.09748|-0.08104|-0.04505|-0.04453|-0.0525|-0.05464|-0.064|-0.17295|-0.13945|-0.09697|-0.07525|-0.07117|-0.07359|-0.0676|-0.09117|-0.0734|-0.04342|-0.04897|26|18|8|19|11|6|10|12|132|88|85|136|122|218|264|263|260|255|248|258|194|114|94|95|||||||||||||||||||||||||
2025-10-11 11:00:26|CS.D.BCHUSD.CFD.IP|6|2025-10-11 10:35:00|2025-10-11 11:00:00|531.83|150.5|0.52602|2025-09-11|0.48664|4|2.590564|14|-3.362698|12|2025-09-11|0.4881|0.48773|0.48743|0.48707|0.48664|0.48696|0.48794|0.4875|0.48726|0.48755|0.48795|0.48836|0.48855|0.48836|0.48757|0.48763|0.48805|0.48769|0.48741|0.50644|0.5549|0.51636|0.48796|0.48737|156|146|137|130|131|116|133|130|122|119|121|118|154|191|199|179|169|147|130|120|123|100|105|104|0.12886|0.14488|0.12911|0.11252|0.11912|0.10086|0.09506|0.12017|0.08859|0.103|0.10197|0.09356|0.13139|0.17167|0.18217|0.14671|0.13659|0.11822|0.10107|0.09389|0.10302|0.10029|0.11439|0.09178|-0.11417|-0.12916|-0.12187|-0.10782|-0.12054|-0.1045|-0.13245|-0.10524|-0.11924|-0.09536|-0.09883|-0.10336|-0.13932|-0.15571|-0.14863|-0.1482|-0.11526|-0.10717|-0.09344|-0.10186|-0.10807|-0.09331|-0.08999|-0.08531|324|324|324|324|324|324|324|369|372|372|372|372|372|372|372|372|372|372|372|372|372|323|324|324||||0||||||||||0|||||||||||
2025-10-11 11:00:26|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-08-27|0.02195|8|0.198796|14|-0.28677|7|2025-08-27||||||||0.02196|0.02195|0.02195|0.02196|0.02196|0.02196|0.02198|0.02198|0.02197|0.02197|||||||||||||||1425|1115|1098|813|789|1159|1845|1291|1342|514|||||||||||||||0.03617|0.02695|0.02181|0.02051|0.01949|0.03117|0.03106|0.03161|0.02343|0.01559|||||||||||||||-0.03836|-0.02064|-0.02499|-0.02215|-0.02053|-0.03431|-0.02967|-0.02862|-0.02483|-0.01424||||||||132|132|132|132|132|132|132|132|123|119|||||||||||||||||||||||||
2025-10-11 11:00:26|SE.D.PG.CASH.IP|0|none|||0|0|2025-09-11|0.01161|19|0.951646|8|-1.153107|22|2025-09-11|||||||||25.79489|34.02832|58.18681|49.74759|41.74578|9.8116|0.0269|0.01951|0.01694|0.01649|0.01339|0.01161|35.83232|60.98124|58.76689|54.28766|||||||||75|79|116|1237|8142|51495|36584|30504|23909|21547|21855|60873|39231|10916|334|117|||||||||0.202|0.15043|0.15899|0.13273|0.08597|0.1761|0.10081|0.07461|0.05735|0.04935|0.0513|0.05796|0.04662|0.09091|0.04319|0.14468|||||||||-0.07132|-0.06143|-0.06324|-0.0665|-0.06667|-0.13267|-0.09397|-0.06944|-0.05679|-0.05453|-0.04526|-0.05034|-0.18059|-0.09218|-0.15996|-0.0698|173|157|112|121|130|217|264|264|264|264|264|264|59|46|58|48|||||||||||||||||||||||||
2025-10-11 11:00:27|SH.D.UTX.CASH.IP|0|none|||0|0|2025-09-11|0.02009|19|3.550296|8|-1.883801|20|2025-09-11|||||||||24.95836|49.29676|32.44321|34.4939|37.70202|14.74353|0.05183|0.03991|0.03383|0.02878|0.02641|0.02009|41.39505|75.76159|67.80097|64.38796|||||||||84|66|45|78|244|22755|18007|15002|11085|11982|12988|36238|44410|122|80|80|||||||||0.49257|0.25759|0.27375|0.21642|0.17644|0.14352|0.08973|0.07264|0.05557|0.0552|0.04858|0.06212|0.22554|0.12703|0.14404|0.1435|||||||||-0.16122|-0.10344|-0.09068|-0.11877|-0.17904|-0.16264|-0.10565|-0.08395|-0.06245|-0.05503|-0.05828|-0.05607|-0.52821|-0.099|-0.1137|-0.08341|127|92|97|88|91|192|264|264|264|264|264|264|71|41|34|28|||||||||||||||||||||||||
2025-10-11 11:00:28|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2025-08-27|0.0341|4|0.266391|14|-0.367984|12|2025-08-27|0.03412|0.03411|0.03413|0.03414|0.0341|0.03411|0.03413|0.03413|0.03411|0.0341|0.03411|0.03411|0.03412|0.03415|0.03416|0.03416|0.03417|0.03413|0.03414|0.03413|0.03414||0.03413|0.03416|231|183|172|142|162|145|239|453|457|408|548|685|2723|2857|3940|3679|1541|1607|2614|1559|1236||77|98|0.02859|0.03283|0.02425|0.02399|0.02061|0.02346|0.02986|0.0427|0.02929|0.0285|0.02694|0.0355|0.07061|0.05447|0.05641|0.04674|0.04026|0.04049|0.0286|0.02987|0.03057||0.02535|0.02022|-0.04652|-0.02322|-0.03095|-0.02622|-0.02422|-0.02467|-0.03033|-0.03789|-0.02881|-0.03352|-0.02983|-0.03363|-0.06962|-0.05782|-0.0506|-0.04617|-0.03536|-0.02911|-0.03426|-0.02621|-0.03171||-0.02872|-0.02227|124|115|102|84|80|97|139|139|138|132|128|137|143|144|143|141|134|125|121|102|98|78|76|||||||||||||||||||||||||
2025-10-11 11:00:28|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-09-11|0.05167|19|1.998054|13|-0.561235|14|2025-09-11||||||||||||||0.24168|0.12424|0.47218|0.84688|0.46382|0.06088|0.05167||||||||||||||||||7734|5441|4393|3716|2816|3424|13058||||||||||||||||||0.28181|0.08507|0.07027|0.05133|0.04153|0.04671|0.06318||||||||||||||||||-0.12385|-0.10603|-0.0758|-0.05206|-0.05221|-0.04898|-0.05928|||||130|264|261|259|255|260|263|||||||||||||||||||||||||
2025-10-11 11:00:29|IR.D.BOND100.FWM.IP|0|none|||0|0|2025-08-27|0.03491|1|0.258701|14|-0.243637|12|2025-08-27|0.03493|0.03491|0.03493|0.03494|0.03498|0.03493|0.03494|0.03493|0.03493|0.03493|0.03491|0.03492|0.03492|0.03495|0.03495|0.03495|0.03496|0.03492|0.03494|0.03493|0.03491||0.03493|0.03493|369|173|187|183|154|210|263|390|329|427|471|1338|2999|2094|3634|3082|1895|2202|2370|1941|948||130|92|0.02796|0.02855|0.02724|0.02326|0.02386|0.02444|0.02726|0.03427|0.03043|0.02808|0.02496|0.03241|0.05741|0.04183|0.04684|0.03574|0.02866|0.03459|0.027|0.02715|0.02746||0.02236|0.02838|-0.04573|-0.0261|-0.02676|-0.02739|-0.02527|-0.02446|-0.03014|-0.03207|-0.02694|-0.03329|-0.03164|-0.03106|-0.05592|-0.04697|-0.04399|-0.04183|-0.02943|-0.02956|-0.03422|-0.02721|-0.02867||-0.02319|-0.02502|99|102|83|66|65|82|128|134|127|113|113|130|139|144|144|139|123|115|110|88|80|66|64|||||||||||||||||||||||||
2025-10-11 11:00:29|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2025-08-27|0.03574|17|0.265912|14|-0.153182|12|2025-08-27|0.03576|0.03577|0.03576|0.03577|0.03577|0.03578|0.03578|0.03577|0.03576|0.03576|0.03575|0.03576|0.03575|0.03577|0.03576|0.03576|0.03575|0.03574|0.03574|0.03575|0.03577||0.03576|0.03577|1047|771|609|593|624|506|1196|1838|2490|2224|2281|4396|10068|7944|9010|8830|9128|6387|7229|6588|5626||652|487|0.01878|0.01373|0.01356|0.01418|0.01232|0.01338|0.01605|0.0167|0.01415|0.01362|0.01499|0.01601|0.0278|0.02034|0.02847|0.01899|0.01754|0.01675|0.0139|0.01551|0.01505||0.01479|0.01386|-0.01656|-0.01407|-0.01227|-0.01322|-0.01848|-0.01401|-0.01407|-0.01493|-0.01425|-0.01452|-0.01361|-0.01733|-0.02634|-0.02107|-0.01923|-0.01983|-0.01658|-0.01517|-0.01718|-0.0139|-0.0141||-0.01521|-0.0146|107|94|64|56|48|68|116|128|108|101|118|124|140|140|141|138|116|106|109|73|65|66|60|||||||||||||||||||||||||
2025-10-11 11:00:30|SH.D.UNH.CASH.IP|0|none|||0|0|2025-09-11|0.03079|1|12.951758|8|-2.784193|19|2025-09-11|0.04284|0.03079|4.37326|6.40533|2.2456|4.29209|0.03132|0.03257|4.84957|9.30654|10.97756|1.27537|1.22113|0.09885|0.06255|0.0554|0.0482|0.04677|0.04255|0.03711|3.53017|3.05537|6.03506|9.89703|0|0|0|0|0|0|0|0|6591|2829|3430|10318|25810|203978|182777|137779|95940|79688|82198|135941|43427|20043|8062|7222|0.20029|0.03132|0.0326|0.02701|0.01818|0.02707|0.02911|0.0302|0.41166|0.06383|0.05546|0.11304|0.10337|0.2318|0.20734|0.16588|0.1142|0.11302|0.09331|0.1172|0.15508|0.06713|0.05102|0.04448|-0.05461|-0.04078|-0.0296|-0.02755|-0.02927|-0.03505|-0.03798|-0.02541|-0.08431|-0.05297|-0.05952|-0.10253|-0.0867|-0.2384|-0.18315|-0.15621|-0.12078|-0.09294|-0.10296|-0.14128|-0.08714|-0.04752|-0.03317|-0.03646|48|48|46|47|45|47|48|46|253|239|239|254|263|264|264|264|264|264|264|264|261|201|201|183|||||||||||||||||||||||||
2025-10-11 11:00:30|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2025-08-27|0.01837|14|0.212541|14|-0.110932|12|2025-08-27|0.01838|0.01838|0.01838|0.01838|0.01838|0.01838|0.01838|0.01838|0.01838|0.01838|0.01838|0.01838|0.01838|0.01838|0.01837|0.01837|0.01837|0.01837|0.01837|0.01838|0.01838||0.01838|0.01838|1050|539|608|543|481|476|1112|1582|1664|1746|1469|6223|9944|8119|9662|9742|10975|6659|5442|6892|6404||374|305|0.00976|0.00717|0.00675|0.00656|0.00679|0.00711|0.00765|0.00947|0.00829|0.00773|0.00757|0.00971|0.01822|0.01228|0.01768|0.00979|0.01002|0.00973|0.00777|0.00848|0.00863||0.00757|0.00694|-0.00969|-0.00739|-0.00707|-0.00606|-0.00756|-0.00591|-0.00735|-0.00919|-0.00766|-0.00778|-0.00722|-0.0095|-0.01509|-0.01252|-0.0112|-0.01124|-0.00822|-0.00837|-0.00946|-0.00831|-0.00843||-0.0075|-0.00711|114|111|97|77|62|69|123|123|120|111|128|134|142|142|143|143|137|123|118|101|86|84|80|||||||||||||||||||||||||
2025-10-11 11:00:31|SH.D.VZ.CASH.IP|0|none|||0|0|2025-09-11|0.02253|18|6.771084|8|-1.116799|11|2025-09-11|||||||||43.98994|54.99025|36.8819|25.98531|20.20801|3.51267|0.02271|0.02263|0.02263|0.0227|0.02253|0.02271|34.2528|46.84119|51.97753|59.13551|||||||||327|417|1201|2719|19069|154732|141733|103866|70408|64876|75232|204109|46643|867|735|413|||||||||0.40598|0.0427|0.06978|0.06457|0.08571|0.18183|0.09805|0.07841|0.05637|0.05064|0.04671|0.06037|0.09944|0.09988|0.05741|0.04801|||||||||-0.0592|-0.03888|-0.08538|-0.10255|-0.09522|-0.13517|-0.12275|-0.0744|-0.05708|-0.05038|-0.05176|-0.05003|-0.08034|-0.07295|-0.05543|-0.06096|98|71|87|139|154|233|264|264|263|263|263|264|123|62|52|44|||||||||||||||||||||||||
2025-10-11 11:00:31|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 11:00:32|SH.D.VUS.CASH.IP|0|none|||0|0|2025-09-11|0.03253|19|1.189082|8|-0.947085|20|2025-09-11|||||||||48.03909|62.74841|47.20221|47.16142|38.65358|10.55699|0.06613|0.04907|0.04582|0.04036|0.036|0.03253|43.26726|60.10684|73.5579|57.21174|||||||||59|42|83|132|552|38158|30798|22605|17212|15561|19279|46483|44333|1461|1456|153|||||||||0.27576|0.12693|0.10356|0.14189|0.12695|0.19612|0.08512|0.07069|0.05643|0.04469|0.04912|0.06757|0.15975|0.1313|0.12692|0.15432|||||||||-0.12549|-0.11164|-0.09546|-0.10839|-0.12887|-0.13313|-0.09627|-0.08115|-0.05046|-0.05452|-0.04768|-0.06071|-0.26101|-0.13317|-0.15333|-0.09118|105|80|81|98|112|202|264|264|264|264|264|264|114|50|49|35|||||||||||||||||||||||||
2025-10-11 11:00:32|IR.D.FOAT.FWM1.IP|0|none|||0|0|2025-09-05|0.04137|15|0.171653|14|-0.131352|7|2025-09-05|18.2902|23.01587|23.51258|25.61485|25.25915|11.46753|0.04238|0.04192|0.04158|0.04176|0.48044|0.04186|0.04236|0.04182|0.04182|0.04137|0.51564|9.5981|14.32275||||||44|15|20|12|24|76|536|1574|2113|1658|1428|1245|1632|1936|1590|1665|482|77|36||||||0.01398|0.01059|0.00949|0.00992|0.00946|0.01044|0.02781|0.02821|0.02325|0.01932|0.01799|0.01528|0.02119|0.02372|0.02329|0.0202|0.01319|0.01265|0.00858||||||-0.01102|-0.01009|-0.00951|-0.00963|-0.01007|-0.01093|-0.0248|-0.03108|-0.02266|-0.02105|-0.01942|-0.01744|-0.02536|-0.02526|-0.02052|-0.01939|-0.01267|-0.00941|-0.009||||||126|161|115|129|111|175|228|228|228|227|228|226|228|228|228|219|211|136|126|||||||||||||||||||||||||
2025-10-11 11:00:32|SH.D.WAG.CASH.IP|0|none|||0|0|2025-08-27|0.08311|14|0.586265|13|-0.746269|19|2025-08-27||||||||||||||1.8675|0.08311|0.08324|2.46207|0.08322|4.95736|5.96067||||||||||||||||||575163|374630|554329|304824|519238|520307|1966421||||||||||||||||||0.19227|0.11061|0.0834|0.0982|0.13317|0.10446|0.1224||||||||||||||||||-0.11335|-0.10117|-0.08365|-0.095|-0.14243|-0.10267|-0.12967|||||56|89|42|42|41|41|68|||||||||||||||||||||||||
2025-10-11 11:00:32|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-09-05|0.04197|9|0.174535|14|-0.157546|7|2025-09-05|||||||0.04241|0.04216|0.04204|0.04197|0.04219|0.0421|0.04243|0.04225|0.04202|0.04209|0.04267||||||||||||||617|1724|1715|1514|1214|1211|2140|1771|1728|1469|379||||||||||||||0.0273|0.02884|0.02347|0.02048|0.01835|0.01651|0.02456|0.02034|0.02241|0.01915|0.0141||||||||||||||-0.02771|-0.03368|-0.02085|-0.01894|-0.01963|-0.01655|-0.02316|-0.02471|-0.02152|-0.01779|-0.01273||||||||228|228|228|228|228|227|228|228|228|219|208|||||||||||||||||||||||||
2025-10-11 11:00:33|SH.D.WMT.CASH.IP|0|none|||0|0|2025-09-11|0.01039|19|16.332642|8|-2.907836|11|2025-09-11|25.13671|45.52041|21.97524|50.04308|25.0651|33.37734|60.0863|18.83552|32.13806|44.87508|33.77987|26.56929|20.88305|2.95879|0.01424|0.01238|0.01072|0.01113|0.01046|0.01039|19.63255|30.57095|33.07126|41.86893|0|0|0|0|0|0|0|0|888|668|2224|7606|18384|170339|146782|98329|79108|74944|81428|214443|49870|2044|1048|1459|0.78054|0.04157|0.02865|0.01315|0.03132|0.02113|0.03204|0.01972|0.75552|0.10392|0.11404|0.10185|0.07966|0.1684|0.10443|0.07454|0.06035|0.0592|0.05096|0.06212|0.04516|0.04874|0.07301|0.0831|-0.07403|-0.0915|-0.09015|-0.04573|-0.08614|-0.02936|-0.11028|-0.036|-0.08972|-0.0964|-0.0962|-0.09206|-0.06242|-0.17707|-0.10028|-0.07787|-0.06082|-0.06584|-0.05071|-0.05877|-0.06993|-0.0291|-0.04701|-0.04091|36|22|32|20|16|15|10|16|147|114|110|185|202|244|264|264|264|264|264|264|179|95|100|110|||||||||||||||||||||||||
2025-10-11 11:00:33|IR.D.FGBM.FWM1.IP|0|none|||0|0|2025-09-05|0.02558|10|0.076811|14|-0.059585|12|2025-09-05|10.36865|21.19743|37.89545|22.74807|28.86616|5.63226|0.02593|0.0257|0.02566|0.02566|0.02558|1.19502|0.50401|0.02571|0.02558|1.08918|0.02569|1.18837|3.35834|10.15065|||||221|88|55|51|60|292|1765|5103|4754|6146|4036|3481|4527|4533|4466|3989|1177|527|273|345|||||0.01137|0.00853|0.00853|0.00852|0.00853|0.00969|0.0136|0.01362|0.01145|0.01011|0.00925|0.00954|0.01207|0.01223|0.01245|0.01045|0.01024|0.00906|0.00906|0.00943|||||-0.0098|-0.00852|-0.00852|-0.00853|-0.00852|-0.00995|-0.01236|-0.01346|-0.00976|-0.01174|-0.01034|-0.00959|-0.01266|-0.01091|-0.01086|-0.01129|-0.00877|-0.00897|-0.00937|-0.00852|||||87|85|66|66|52|107|220|218|209|203|185|171|209|201|209|188|157|86|60|79|||||||||||||||||||||||||
2025-10-11 11:00:34|IR.D.JGB.FWM1.IP|0|none|||0|0|2025-09-11|0.02905|7|0.145317|20|-0.11622|3|2025-09-11|0.39805|0.0292||0.02926|0.02911|0.02911|0.02916|0.02905|0.02905|0.02924|0.02912|0.91775|0.81444|0.42528|0.02974|0.02965|0.50779|2.31492|1.22099|1.15411|3.04643|||0.02905|8|8||12|4|10|7|5|13|5|0|1|4|5|5|3|1|0|1|0|0|||17|0.01406|0.01194||0.01668|0.01157|0.01242|0.01089|0.01094|0.00962|0.00969|0.00867|0.00916|0.01503|0.01175|0.01293|0.00958|0.00869|0.00889|0.00789|0.0082|0.02094|||0.02339|-0.01519|-0.01052||-0.02005|-0.01179|-0.01117|-0.01141|-0.01098|-0.01072|-0.00901|-0.0083|-0.00871|-0.01206|-0.01092|-0.01204|-0.00971|-0.0078|-0.00832|-0.00881|-0.00845|-0.01711|||-0.02148|271|273|137|259|255|130|254|236|157|213|225|255|253|251|243|209|175|168|178|166|65|||||||||||||||||||||||||
2025-10-11 11:00:34|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2025-09-11|0.00855|19|2.749693|20|-0.716248|13|2025-09-11|2.16578|0.03188|6.5481|20.48408|10.02875|6.85577|21.45432|8.91799|1.97508|4.75841|3.55515|0.05125|0.43302|0.03568|0.01292|0.01088|0.01039|0.0096|0.00971|0.00855|4.13921|14.09111|10.25735|10.9247|0|0|0|0|0|0|0|0|3558|1630|2674|3058|7373|155933|127307|90048|61779|63872|82809|148081|197025|6358|1672|1310|0.08326|0.02234|0.01614|0.02228|0.01426|0.02266|0.01909|0.02255|0.0738|0.02881|0.03857|0.05131|0.07111|0.16686|0.14099|0.09556|0.07444|0.07657|0.07431|0.06815|0.13506|0.0338|0.0527|0.04852|-0.0258|-0.02108|-0.0335|-0.03354|-0.02366|-0.03138|-0.01688|-0.02113|-0.04206|-0.03229|-0.04359|-0.04632|-0.06006|-0.14484|-0.1296|-0.09142|-0.06763|-0.06436|-0.07329|-0.08529|-0.05587|-0.04781|-0.04554|-0.04869|47|45|46|44|40|44|42|45|262|255|257|262|264|264|264|264|264|264|264|264|246|164|177|166|||||||||||||||||||||||||
2025-10-11 11:00:35|IR.D.FGBL.FWM1.IP|0|none|||0|0|2025-09-05|0.02324|7|0.139351|6|-0.100487|7|2025-09-05|5.05889|3.28432|9.8811|4.59816|6.18695|5.37005|0.02357|0.02324|0.02337|0.02326|0.02337|0.02327|0.02354|0.02348|0.02324|0.02324|0.02328|3.37823|0.68545|2.03683|||||152|78|61|78|71|183|2347|4636|4958|4334|3715|3897|4743|5824|4702|4962|1314|510|253|348|||||0.01195|0.01009|0.00837|0.00887|0.00935|0.00977|0.02183|0.02364|0.01984|0.01556|0.01401|0.01434|0.01901|0.02046|0.01864|0.01593|0.01083|0.01011|0.00818|0.0086|||||-0.0116|-0.00994|-0.00798|-0.0094|-0.00857|-0.01178|-0.02104|-0.02685|-0.01609|-0.01609|-0.01565|-0.01384|-0.01994|-0.01885|-0.01918|-0.01472|-0.00954|-0.00961|-0.00849|-0.00955|||||139|184|142|153|146|187|228|228|228|227|223|224|228|228|226|218|202|149|151|149|||||||||||||||||||||||||
2025-10-11 11:00:35|UC.D.NFLX.CASH.IP|0|none|||0|0|2025-09-11|0.06127|19|6.99004|0|-1.142427|13|2025-09-11|27.69397|44.9396|40.84732|40.97176|32.09343|35.08798|15.45901|30.08791|29.82585|53.80677|44.46481|28.93778|20.53357|5.37231|0.09343|0.08828|0.07839|0.07795|0.07305|0.06127|13.62784|38.91486|37.96522|36.08073|0|0|0|0|0|0|0|0|176|107|129|248|625|12962|12090|7154|5313|5393|5401|10396|33719|235|275|252|1.0095|0.03992|0.00833|0.03014|0.03064|0.0137|0.03031|0.0131|0.13406|0.05817|0.07157|0.05543|0.05026|0.20631|0.14879|0.10735|0.07316|0.07283|0.07445|0.07209|0.06446|0.02659|0.02453|0.03653|-0.04584|-0.16001|-0.11586|-0.03204|-0.05283|-0.055|-0.05355|-0.08222|-0.0768|-0.06715|-0.08956|-0.07152|-0.06529|-0.22757|-0.14909|-0.1036|-0.07705|-0.07751|-0.07064|-0.06917|-0.09329|-0.0362|-0.03009|-0.049|29|29|27|22|25|20|26|30|149|110|113|160|157|230|264|264|264|264|264|264|156|67|66|75|||||||||||||||||||||||||
2025-10-11 11:00:36|EN.D.LGO.FWM2.IP|0|none|||0|0|2025-09-11|0.14853|16|0.61121|14|-0.962355|9|2025-09-11|0.14874|0.14882|0.14877|0.14878|0.1488|0.14876|0.14855|0.1486|0.14862|0.14859|0.14872|0.1487|0.14875|0.14888|0.14874|0.14857|0.14853|0.14856|0.14865|0.14867|0.14868|0.21792|0.15034|0.15041|17|27|29|20|21|39|121|373|669|423|301|258|403|571|692|898|325|201|217|76|38|5|12|8|0.04192|0.05248|0.04793|0.04214|0.03753|0.05213|0.09254|0.07913|0.10413|0.0874|0.07812|0.07566|0.06589|0.1174|0.11484|0.10053|0.07016|0.07411|0.06406|0.04036|0.03295|0.03185|0.04804|0.03153|-0.04614|-0.04674|-0.04042|-0.03456|-0.03395|-0.04422|-0.07982|-0.09952|-0.09698|-0.09059|-0.0787|-0.07432|-0.08271|-0.11119|-0.10733|-0.10272|-0.07717|-0.07116|-0.06829|-0.04456|-0.03585|-0.04496|-0.04834|-0.03326|266|276|271|267|259|272|276|276|276|276|276|276|276|276|276|276|276|271|262|260|256|94|44|36|||||||||||||||||||||||||
2025-10-11 11:00:36|UB.D.FB.CASH.IP|0|none|||0|0|2025-09-11|0.02431|1|1.505393|13|-1.260645|13|2025-09-11|2.12041|0.02431|4.19062|6.27281|4.27396|0.02433|0.02837|4.47235|13.24154|23.9647|27.37016|2.03198|1.62747|0.45669|0.04979|0.04192|0.04038|0.03588|0.03459|0.02966|4.21896|13.98274|14.35895|18.18175|0|0|0|0|0|0|0|0|807|424|658|1761|6290|65013|47116|28642|19666|18215|15970|41645|77844|5919|652|631|0.07308|0.02007|0.01546|0.01233|0.00977|0.02049|0.01975|0.02515|0.07812|0.02734|0.05027|0.04151|0.05393|0.16475|0.14236|0.10291|0.06943|0.06925|0.05536|0.06373|0.0465|0.04455|0.02682|0.01668|-0.02725|-0.01651|-0.02707|-0.0121|-0.0159|-0.02224|-0.01974|-0.02616|-0.04235|-0.03039|-0.03171|-0.04495|-0.05421|-0.16668|-0.12636|-0.10393|-0.07645|-0.05894|-0.05334|-0.06821|-0.05688|-0.02302|-0.03304|-0.02867|48|46|48|48|47|48|48|45|221|197|198|258|260|263|264|264|264|264|264|264|217|158|154|160|||0||||||||||||0||||||||||
2025-10-11 11:00:36|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 11:00:37|UA.D.AMZN.CASH.IP|0|none|||0|0|2025-09-11|0.00675|19|1.454797|13|-1.398425|13|2025-09-11|0.02143|0.02628|0.02282|0.02681|4.19329|0.03163|0.02402|4.20227|3.23143|4.93514|3.42234|1.61471|1.99431|0.41982|0.01244|0.00989|0.00895|0.00862|0.00734|0.00675|3.68458|7.23169|7.6776|9.94967|0|0|0|0|0|0|0|0|2766|1489|2065|3956|11388|245353|198333|131299|104523|88312|104806|232223|270023|7744|3366|1962|0.07253|0.02112|0.02253|0.02347|0.02048|0.02281|0.02937|0.03284|0.07389|0.02858|0.04445|0.04954|0.06856|0.15718|0.14221|0.09751|0.07721|0.0641|0.05353|0.06178|0.04181|0.03591|0.05154|0.02534|-0.04535|-0.02201|-0.02225|-0.01886|-0.0217|-0.03207|-0.02148|-0.03666|-0.04421|-0.03003|-0.03761|-0.04557|-0.05056|-0.16343|-0.12099|-0.08645|-0.06685|-0.05675|-0.06016|-0.06452|-0.04401|-0.03314|-0.04624|-0.0325|48|48|48|48|48|47|48|48|254|247|240|257|259|264|264|264|264|264|264|264|248|195|197|192|||||||||||||||0||||||||||
2025-10-11 11:00:37|SE.D.PANWUS.CASH.IP|0|none|||0|0|2025-09-11|0.02888|19|5.977429|20|-1.501438|13|2025-09-11|||||||||31.90928|41.84588|40.71136|26.76866|14.70337|5.12702|0.06355|0.04947|0.04435|0.04082|0.03637|0.02888|12.30889|22.83485|21.02104|32.39484|||||||||866|431|1156|1534|1834|55200|35077|25228|21673|16348|16640|47473|57938|6462|1238|1510|||||||||0.20052|0.10178|0.10613|0.1074|0.09779|0.26545|0.17077|0.10644|0.09176|0.07636|0.0667|0.08272|0.24277|0.15581|0.05612|0.06489|||||||||-0.09875|-0.09726|-0.07322|-0.07917|-0.10875|-0.21077|-0.16193|-0.12464|-0.08989|-0.08747|-0.07637|-0.09162|-0.19381|-0.08626|-0.06049|-0.07094|136|120|126|188|179|241|264|264|264|264|264|264|166|97|91|96|||||||||||||||||||||||||
2025-10-11 11:00:38|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 11:00:38|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-09-11|0.0325|15|0.799031|7|-0.647549|7|2025-09-11||||||||0.05068|0.037|0.03523|0.03498|1.12478|0.76737|0.39542|0.03264|0.0325||||||||||||||||891|793|555|439|352|524|905|1052|1217||||||||||||||||0.12559|0.08428|0.0715|0.05522|0.05208|0.06947|0.086|0.08467|0.07918||||||||||||||||-0.13398|-0.0887|-0.06477|-0.06538|-0.05637|-0.06736|-0.09258|-0.08939|-0.07836|||||||||276|276|276|276|275|273|276|276|138|||||||||||||||||||||||||
2025-10-11 11:00:39|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-09-11|0.02751|19|1.487369|10|-1.138916|8|2025-09-11|||||||||26.05225|51.33855|36.89995|27.60213|25.84374|5.52595|0.06755|0.05795|0.05078|0.0424|0.03582|0.02751|33.64243|51.64303|51.49665|38.38436|||||||||116|28|40|137|340|18540|21186|14175|11383|10616|10912|30232|102549|288|216|276|||||||||0.19274|0.14209|0.19614|0.23493|0.17322|0.25008|0.14505|0.09893|0.08539|0.07051|0.07259|0.07733|0.1285|0.0845|0.15462|0.11428|||||||||-0.16007|-0.08672|-0.07509|-0.11199|-0.11129|-0.21396|-0.15319|-0.09867|-0.08258|-0.07575|-0.0626|-0.06733|-0.2231|-0.22983|-0.08267|-0.12943|153|149|148|147|98|208|264|264|264|264|264|264|78|35|37|34|||||||||||||||||||||||||
2025-10-11 11:00:40|UA.D.BIDU.CASH.IP|0|none|||0|0|2025-09-11|0.02755|19|3.378254|1|-1.799775|9|2025-09-11|20.72864|10.7966|0.14051|0.13566|15.81853|2.225|0.1465|0.11878|20.7026|26.08905|22.83801|22.89946|12.64467|3.33522|0.05661|0.04407|0.04001|0.03665|0.03263|0.02755|30.48806|41.95966|40.79461|20.63686|0|0|0|0|0|0|0|0|1981|1817|1649|3279|6692|60803|48789|29511|22252|18739|13912|40589|24350|1259|293|503|0.23471|0.39335|0.32092|0.19782|0.06643|0.33166|0.27249|0.12403|0.269|0.15606|0.07846|0.09369|0.1102|0.24586|0.1845|0.12938|0.0999|0.08808|0.0653|0.08289|0.1374|0.06821|0.06588|0.1019|-0.08805|-0.2524|-0.33453|-0.13299|-0.19365|-0.15607|-0.22958|-0.16158|-0.09385|-0.12997|-0.08932|-0.08437|-0.13672|-0.20712|-0.19374|-0.10287|-0.09429|-0.08269|-0.0728|-0.07736|-0.15545|-0.10357|-0.08394|-0.09976|34|47|48|47|32|48|47|48|195|162|141|180|200|249|264|264|264|264|264|264|119|67|91|83||||0|||||||||||||||||||||
2025-10-11 11:00:40|SA.D.BABA.CASH.IP|0|none|||0|0|2025-09-11|0.01271|19|2.046908|9|-2.146986|9|2025-09-11|2.07815|0.05264|0.05422|0.05038|0.03359|0.05191|0.04161|0.04259|4.3472|3.84086|6.13941|2.4502|2.39272|0.82341|0.0274|0.02331|0.01885|0.01763|0.01686|0.01271|7.43566|14.69273|12.77544|7.17796|0|0|0|0|0|0|0|0|9400|7713|7654|8788|52692|308781|235912|150000|119304|90447|77600|160004|29120|12876|4330|4669|0.1209|0.31516|0.23282|0.13644|0.02978|0.19747|0.13364|0.11814|0.10942|0.11959|0.10194|0.06481|0.09914|0.21497|0.17858|0.13869|0.11011|0.08575|0.06323|0.08014|0.0688|0.06999|0.06506|0.07036|-0.06806|-0.1318|-0.26414|-0.17103|-0.0369|-0.19061|-0.15835|-0.14736|-0.08322|-0.09171|-0.07274|-0.07141|-0.08725|-0.17819|-0.16815|-0.14306|-0.09117|-0.07933|-0.08493|-0.07072|-0.08038|-0.07402|-0.0549|-0.0529|49|48|48|48|47|48|48|48|258|240|231|252|258|261|264|264|264|264|264|264|231|171|181|197||0|0||||||||||||||||||||||
2025-10-11 11:00:40|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-09-11|0.1951|17|2.723735|13|-2.676864|13|2025-09-11||||||||||||||0.27672|0.19716|0.19674|0.63642|0.1951|0.19617|0.19662||||||||||||||||||41397|23744|18735|14592|13167|12993|24480||||||||||||||||||0.72419|0.48299|0.41698|0.36207|0.33733|0.29925|0.27517||||||||||||||||||-0.62423|-0.40965|-0.3396|-0.27063|-0.31985|-0.24264|-0.26104|||||132|257|244|226|207|208|212|||||||||||||||||||||||||
2025-10-11 11:00:41|UC.D.NVDA.CASH.IP|0|none|||0|0|2025-09-11|0.00561|18|2.963473|20|-4.599781|20|2025-09-11|0.01532|0.0127|0.01322|0.01165|0.01292|0.01298|0.01161|0.01663|0.02118|0.01829|0.01944|0.01751|0.01401|0.01222|0.00649|0.00605|0.00575|0.00585|0.00561|0.00599|0.02181|0.02129|0.48634|0.4828|59|0|0|0|0|0|0|0|42859|27009|33746|49182|127316|1402409|1294927|804167|549459|471810|490027|966787|978168|64108|31983|20025|0.0564|0.03129|0.03984|0.03743|0.03594|0.03021|0.03972|0.03883|0.10026|0.05063|0.06367|0.06273|0.08535|0.19976|0.19153|0.13743|0.09735|0.09381|0.07754|0.09767|0.09766|0.04903|0.03377|0.02828|-0.04266|-0.06116|-0.03687|-0.0201|-0.03347|-0.03572|-0.02444|-0.05629|-0.07151|-0.05266|-0.05764|-0.06119|-0.0798|-0.23047|-0.18112|-0.12323|-0.09938|-0.08973|-0.07888|-0.09775|-0.10145|-0.0454|-0.03815|-0.03194|49|48|48|48|48|48|48|48|264|264|264|264|264|264|264|264|264|264|264|264|264|215|214|215|||||||||||||||||||||||||
2025-10-11 11:00:41|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-09-11|0.51771|19|7.313725|13|-2.111312|13|2025-09-11||||||||||||||3.98418|3.13809|5.64946|9.63667|7.78509|5.62377|0.51771||||||||||||||||||4778|3219|2312|1977|2106|3002|9577||||||||||||||||||0.70365|0.19864|0.13798|0.12109|0.10607|0.1121|0.15123||||||||||||||||||-0.5149|-0.25112|-0.19801|-0.14985|-0.16536|-0.13136|-0.13928|||||128|255|260|255|251|257|264|||||||||||||||||||||||||
2025-10-11 11:00:42|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2025-09-11|0|0|3.242125|14|-2.03252|13|2025-09-11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26368|0.12245|0.06863|0.0798|0.05987|0.05743|0.09123|0.07346|0.089|0.05511|0.06122|0.07453|0.1306|0.33451|0.38901|0.23689|0.20396|0.19164|0.16013|0.14743|0.09881|0.05956|0.04571|0.04545|-0.11372|-0.16551|-0.11726|-0.07498|-0.04169|-0.04319|-0.04378|-0.06078|-0.0852|-0.07331|-0.06027|-0.082|-0.13846|-0.41072|-0.37682|-0.25806|-0.19866|-0.18165|-0.14429|-0.17559|-0.10723|-0.06335|-0.04593|-0.05323|35|33|32|33|30|28|25|29|264|264|263|264|264|264|264|264|264|264|264|264|220|216|216|215|||||||||||||||||||||||||
2025-10-11 11:00:42|ED.D.BAS.CASH.IP|0|none|||0|0|2025-09-11|0.03089|15|0.712435|7|-1.062867|7|2025-09-11||||||||0.04496|0.03745|0.03529|0.0348|0.3976|0.03504|0.03547|0.03536|0.03089||||||||||||||||5303|3731|3578|2521|2365|3328|4423|6386|8859||||||||||||||||0.1621|0.09672|0.08531|0.07168|0.07467|0.06963|0.11025|0.09818|0.08152||||||||||||||||-0.15671|-0.09889|-0.08388|-0.06888|-0.06429|-0.08383|-0.09035|-0.10443|-0.08372|||||||||276|276|276|275|276|275|276|276|138|||||||||||||||||||||||||
2025-10-11 11:00:42|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 11:00:43|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 11:00:43|ED.D.BMW.CASH.IP|0|none|||0|0|2025-09-11|0.03459|15|0.80411|7|-1.181195|13|2025-09-11||||||||0.04764|0.03843|0.03673|0.03656|0.76678|0.39941|0.0382|0.03674|0.03459||||||||||||||||1773|1385|1094|870|824|1097|1868|2148|3359||||||||||||||||0.1541|0.08182|0.07659|0.06425|0.05734|0.07777|0.10233|0.08641|0.0932||||||||||||||||-0.13759|-0.09161|-0.07701|-0.05857|-0.05826|-0.09152|-0.09966|-0.09882|-0.10082|||||||||276|276|276|276|274|276|276|276|138|||||||||||||||||||||||||
2025-10-11 11:00:43|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-09-11|0.08441|19|2.24642|13|-1.491374|13|2025-09-11||||||||||||||0.28369|0.20198|0.15789|0.14428|0.51956|0.11486|0.08441||||||||||||||||||32862|15774|10458|7088|8027|7990|20161||||||||||||||||||0.50098|0.24323|0.17336|0.11812|0.10363|0.08724|0.11347||||||||||||||||||-0.45044|-0.24311|-0.15704|-0.12592|-0.10983|-0.09908|-0.12088|||||132|264|264|264|264|263|264|||||||||||||||||||||||||
2025-10-11 11:00:44|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-09-11|1.31827|19|2.787037|11|-3.336864|20|2025-09-11|||||||||19.35284|26.73751|14.51011|25.51274|16.18057|5.27188|1.80315|2.92908|5.22901|5.5552|3.80441|1.31827|15.70796|74.41705|73.25909|50.5249|||||||||76|165|302|619|536|5661|3786|3508|2862|1918|2416|7151|34995|220|93|103|||||||||0.09106|0.12623|0.1816|0.23672|0.11561|0.25199|0.17214|0.13556|0.12935|0.08595|0.09521|0.09965|0.95405||0.19743||||||||||-0.10611|-0.08734|-0.11046|-0.26451|-0.23003|-0.31025|-0.18093|-0.15298|-0.13424|-0.10969|-0.10305|-0.10325|-1.01351|-0.91683|-0.40425|-0.66918|180|163|135|163|127|205|257|257|238|242|247|254|36|19|11|4|||||||||||||||||||||||||
2025-10-11 11:00:44|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 11:00:45|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-09-11|0.01569|19|2.295884|14|-1.027679|13|2025-09-11||||||||||||||0.03505|0.02357|0.01876|0.01786|0.01761|0.01724|0.01569||||||||||||||||||33375|21487|13883|10481|9260|9461|22742||||||||||||||||||0.27938|0.18429|0.12573|0.09553|0.10333|0.07355|0.08448||||||||||||||||||-0.26949|-0.17986|-0.11406|-0.10386|-0.0877|-0.08693|-0.0694|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2025-10-11 11:00:45|SB.D.CCL.CASH.IP|0|none|||0|0|2025-09-11|0.03195|19|16.285714|8|-1.42315|14|2025-09-11|||||||||20.24551|22.62185|13.48393|18.5771|13.61893|1.27773|0.0324|0.03225|0.03236|0.03238|0.03235|0.03195|36.59656|60.35955|56.30515|44.38013|||||||||1812|882|1364|1813|8279|144705|156945|142136|82147|65500|73009|189691|16046|4302|756|1034|||||||||1.39184|0.10052|0.074|0.0785|0.10495|0.24712|0.2109|0.13331|0.10756|0.08872|0.08957|0.09667|0.13487|0.08682|0.10605|0.06669|||||||||-0.09415|-0.0837|-0.07247|-0.07362|-0.12295|-0.19262|-0.18247|-0.13918|-0.10111|-0.09266|-0.08428|-0.08935|-0.12243|-0.06954|-0.05003|-0.08114|169|151|142|173|207|252|264|264|264|264|264|264|118|68|64|79|||||||||||||||||||||||||
2025-10-11 11:00:45|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 11:00:45|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-09-11|0.04658|18|2.631579|14|-0.917431|13|2025-09-11||||||||||||||0.1098|0.06054|0.05104|0.05009|0.04777|0.04658|0.04814||||||||||||||||||6510|3035|1755|1084|998|1130|3900||||||||||||||||||0.47484|0.23021|0.16864|0.13536|0.12595|0.10474|0.12543||||||||||||||||||-0.28523|-0.22215|-0.15598|-0.13357|-0.12684|-0.11352|-0.12304|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2025-10-11 11:00:46|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-09-11|0.05927|19|1.59129|14|-0.841751|13|2025-09-11||||||||||||||0.14488|0.09255|0.07577|0.07223|0.06866|0.06351|0.05927||||||||||||||||||637|283|112|74|76|74|218||||||||||||||||||0.23074|0.15446|0.10173|0.08854|0.08096|0.07368|0.07286||||||||||||||||||-0.24394|-0.16368|-0.10907|-0.08703|-0.07427|-0.06323|-0.05922|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2025-10-11 11:00:46|ED.D.DCX.CASH.IP|0|none|||0|0|2025-09-11|0.02941|15|0.953984|7|-1.033097|12|2025-09-11||||||||0.04192|0.03344|0.03233|0.03189|0.39317|0.03141|0.03234|0.03132|0.02941||||||||||||||||3659|2984|2325|1767|1962|2406|3719|4921|6870||||||||||||||||0.16315|0.08925|0.07569|0.0658|0.06096|0.0773|0.10463|0.09913|0.08976||||||||||||||||-0.13216|-0.09063|-0.07866|-0.06507|-0.05446|-0.08053|-0.0963|-0.10344|-0.08826|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2025-10-11 11:00:47|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-09-11|0.34792|13|2.298851|14|-0.905413|13|2025-09-11||||||||||||||0.34792|0.61718|1.36934|1.74789|4.14931|5.34461|1.02273||||||||||||||||||2115|846|558|536|341|343|442||||||||||||||||||0.28351|0.1969|0.10769|0.11986|0.10214|0.07093|0.09891||||||||||||||||||-0.24477|-0.16842|-0.13081|-0.11324|-0.11646|-0.08899|-0.12415|||||132|263|263|261|254|252|260|||||||||||||||||||||||||
2025-10-11 11:00:47|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-09-11|0.48449|8|2.938634|7|-2.285002|7|2025-09-11||||||||0.87254|0.48449|3.06155|2.04199|4.31631|3.94608|0.83052|0.81978|0.82064||||||||||||||||1261|821|928|571|574|666|887|1112|2232||||||||||||||||0.35107|0.19488|0.19672|0.15722|0.15482|0.15559|0.19851|0.17718|0.19959||||||||||||||||-0.2867|-0.18643|-0.14995|-0.1265|-0.13118|-0.15731|-0.16469|-0.1924|-0.19508|||||||||275|271|271|258|261|260|273|276|137|||||||||||||||||||||||||
2025-10-11 11:00:48|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-09-11|0.14441|16|3.773333|14|-1.132195|14|2025-09-11||||||||||||||0.33456|0.17078|0.15357|0.14441|0.52458|1.27089|0.98019||||||||||||||||||337|356|275|180|185|136|397||||||||||||||||||0.32821|0.21864|0.13962|0.11738|0.11896|0.08266|0.1159||||||||||||||||||-0.38193|-0.17358|-0.1293|-0.0953|-0.11459|-0.09811|-0.20928|||||132|264|263|262|264|262|263|||||||||||||||||||||||||
2025-10-11 11:00:48|SB.D.DAL.CASH.IP|0|none|||0|0|2025-09-11|0.0236|19|3.491594|13|-2.228134|15|2025-09-11|||||||||34.14657|70.65383|55.23688|42.60246|38.43715|8.06613|0.0455|0.03702|0.03349|0.03353|0.02676|0.0236|24.40014|44.88534|67.66397|58.02132|||||||||444|113|253|910|1936|63172|61496|60849|35488|31796|31166|85885|22274|12133|538|206|||||||||0.8645|1.27869|0.5519|0.2198|0.22517|0.39063|0.22951|0.15136|0.11392|0.11381|0.10583|0.10012|0.20748|0.14477|0.21592|0.13392|||||||||-0.51163|-0.37495|-0.54775|-0.23118|-0.22603|-0.26188|-0.19656|-0.19263|-0.12155|-0.09609|-0.09538|-0.10668|-0.30475|-0.1208|-0.10485|-0.08732|57|27|33|78|131|216|264|264|264|264|264|264|104|38|37|38|||||||||||||||||||||||||
2025-10-11 11:00:48|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-09-11|24.24293|13|4.861449|13|-5.581395|13|2025-09-11||||||||||||||24.24293|38.31032|50.38442|56.50625|43.06667|68.0423|50.79627||||||||||||||||||39|20|28|10|10|41|46||||||||||||||||||0.40488|0.17626|0.1266|0.09804|0.12869|0.07896|0.19659||||||||||||||||||-0.54086|-0.08151|-0.11322|-0.09972|-0.07998|-0.09925|-0.07771|||||102|119|96|73|68|59|113|||||||||||||||||||||||||
2025-10-11 11:00:49|ED.D.DBK.CASH.IP|0|none|||0|0|2025-09-11|0.02553|15|0.721501|7|-0.750559|7|2025-09-11||||||||0.0364|0.02994|0.02794|0.02813|0.02821|0.02697|0.02852|0.02713|0.02553||||||||||||||||14558|9862|7215|5749|5262|7486|11738|14684|18576||||||||||||||||0.15307|0.10606|0.0845|0.06665|0.07115|0.07509|0.09267|0.09657|0.09009||||||||||||||||-0.17849|-0.11872|-0.08846|-0.07599|-0.06904|-0.08334|-0.10814|-0.09576|-0.07683|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2025-10-11 11:00:49|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-09-11|26.49009|13|9.05826|13|-0.711344|13|2025-09-11||||||||||||||26.49009|39.77547|45.85732|56.56563|58.34838|59.8654|50.4753||||||||||||||||||220|35|41|18|42|90|80||||||||||||||||||0.75721|0.1555|0.08447|0.08205|0.08999|0.18125|0.162||||||||||||||||||-0.37725|-0.18945|-0.10242|-0.11124|-0.22979|-0.21981|-0.22573|||||78|92|53|41|38|37|64|||||||||||||||||||||||||
2025-10-11 11:00:49|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-09-11|0.13941|14|4.197901|13|-2.733246|13|2025-09-11||||||||||||||0.25353|0.13941|0.5017|1.30298|2.08789|4.13249|1.6786||||||||||||||||||783247|600809|438829|270038|240465|230719|270992||||||||||||||||||0.87487|0.50804|0.34527|0.2495|0.26793|0.24023|0.28299||||||||||||||||||-0.69734|-0.44945|-0.37125|-0.29206|-0.27562|-0.29312|-0.28698|||||132|264|261|255|255|249|258|||||||||||||||||||||||||
2025-10-11 11:00:49|ED.D.LHAG.CASH.IP|1|2025-10-10 15:30:00|2025-10-10 15:30:00|734.6|0|0.76232|2025-09-11|0.04876|14|0.71658|7|-1.564537|7|2025-09-11||||||||0.07207|0.42|0.41555|1.9205|1.17649|1.55721|0.0517|0.04876|2.10318||||||||||||||||10696|8650|6065|4195|4681|5467|8180|9261|12908||||||||||||||||0.13842|0.07971|0.07446|0.07092|0.06794|0.0743|0.10363|0.07761|0.08092||||||||||||||||-0.15354|-0.0868|-0.07251|-0.06164|-0.05818|-0.07934|-0.09103|-0.08734|-0.08019|||||||||276|276|276|268|267|266|275|276|146|||||||||||||||||||||||||
2025-10-11 11:00:50|SB.D.D.CASH.IP|1|2025-10-10 20:00:00|2025-10-10 20:00:00||0|0|2025-09-11|0.01888|19|1.07896|13|-2.558061|20|2025-09-11||||||||||||||0.06849|0.03509|0.02623|0.02454|0.02328|0.02089|0.01888|13.86269|||||||||||||||||49339|33364|25394|17745|17903|20282|74759|2253|||||||||||||||||0.22827|0.10523|0.08099|0.07131|0.0586|0.05745|0.07627|0.01666|||||||||||||||||-0.14231|-0.11522|-0.09136|-0.07091|-0.06645|-0.05934|-0.07919|-0.48461||||132|264|264|264|264|264|264|15|||||||||||||||||||||||||
2025-10-11 11:00:50|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2025-09-11|0.07435|18|98.450704|8|-2.916667|13|2025-09-11|25.13902|20.09991|32.09563|40.0974|37.59766|21.84055|20.93627|18.3296|5.46615|9.63876|8.74049|7.10526|1.43394|2.49381|0.0756|0.07574|0.07521|0.07498|0.07435|0.07532|10.32192|11.97031|14.40628|11.84897|0|0|0|0|0|0|0|0|5055|2763|2905|5048|13341|219118|271727|263000|220018|205638|194504|300636|121113|2863|4197|3487|1.72197|0.11526|0.09784|0.06075|0.12379|0.07557|0.08415|0.11714|5.46289|0.10658|0.11146|0.14026|0.19484|0.58126|0.46846|0.34416|0.29955|0.30329|0.2433|0.23768|0.18436|0.19362|0.13482|0.13331|-0.1841|-0.12184|-0.09195|-0.32863|-0.10652|-0.07128|-0.08841|-0.12371|-0.17151|-0.1142|-0.11431|-0.14351|-0.19761|-0.52327|-0.47519|-0.33423|-0.24483|-0.25415|-0.25739|-0.2447|-0.23645|-0.14289|-0.1582|-0.13251|32|25|25|15|16|23|24|22|205|178|185|229|227|253|264|264|264|264|264|264|169|119|127|146|||||||||||||||||||||||||
2025-10-11 11:00:51|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-09-11|6.45564|7|2.200825|7|-0.718778|7|2025-09-11||||||||6.45564|14.05291|13.77429|16.85354|17.76121|13.95083|7.71003|11.32612|7.58595||||||||||||||||474|449|472|309|423|452|596|806|1315||||||||||||||||0.15631|0.08918|0.08481|0.06929|0.06251|0.07439|0.09408|0.08013|0.08329||||||||||||||||-0.13375|-0.11397|-0.08001|-0.07186|-0.06795|-0.08747|-0.07832|-0.08169|-0.09024|||||||||222|215|190|161|181|202|223|240|80|||||||||||||||||||||||||
2025-10-11 11:00:51|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-09-11|0.4015|13|3.904555|13|-2.850356|13|2025-09-11||||||||||||||0.4015|1.10008|3.11209|1.60218|1.207|3.80868|2.64685||||||||||||||||||24202|12394|7957|6634|6719|5627|8281||||||||||||||||||0.87106|0.53255|0.39869|0.39349|0.38439|0.34702|0.34609||||||||||||||||||-0.8753|-0.51269|-0.43288|-0.36927|-0.34687|-0.37575|-0.38422|||||132|258|249|233|222|228|212|||||||||||||||||||||||||
2025-10-11 11:00:51|SB.D.EQR.CASH.IP|0|none|||0|0|2025-09-11|0.0316|19|1.240118|13|-0.56708|13|2025-09-11||||||||||||||0.16387|0.07738|0.05861|0.05042|0.04622|0.04056|0.0316||||||||||||||||||11606|9523|8268|9122|6027|7599|23024||||||||||||||||||0.288|0.10962|0.08054|0.06083|0.05871|0.05077|0.07156||||||||||||||||||-0.16755|-0.10938|-0.08248|-0.07364|-0.06701|-0.06716|-0.06863|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2025-10-11 11:00:52|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-09-11|0.02375|18|1.525262|14|-0.539977|13|2025-09-11||||||||||||||0.07755|0.04183|0.03191|0.02627|0.02568|0.02375|0.0252||||||||||||||||||2387|1730|1039|805|597|667|2620||||||||||||||||||0.16254|0.1082|0.06977|0.05476|0.04318|0.04229|0.06043||||||||||||||||||-0.11741|-0.10104|-0.05978|-0.05302|-0.04526|-0.04134|-0.05248|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2025-10-11 11:00:52|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-09-11|0.07577|19|2.443793|13|-0.899767|14|2025-09-11||||||||||||||0.31151|0.16761|0.50803|0.87756|1.62806|1.23821|0.07577||||||||||||||||||9750|7699|7720|5309|5263|6962|16859||||||||||||||||||0.36382|0.14522|0.09396|0.07168|0.06455|0.07782|0.08445||||||||||||||||||-0.16926|-0.14706|-0.09864|-0.08903|-0.08862|-0.07957|-0.08028|||||132|264|263|263|263|262|264|||||||||||||||||||||||||
2025-10-11 11:00:52|SI.D.IWO.CASH.IP|0|none|||0|0|2025-09-11|0.05225|19|1.507942|14|-0.526745|13|2025-09-11||||||||||||||0.08857|0.07386|0.06363|0.05932|0.06149|0.05796|0.05225||||||||||||||||||3298|2358|1855|1235|1181|1980|5453||||||||||||||||||0.15202|0.11693|0.06688|0.05272|0.0522|0.04262|0.05606||||||||||||||||||-0.15136|-0.10312|-0.06957|-0.06225|-0.04907|-0.03902|-0.04559|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2025-10-11 11:00:53|SC.D.FRT.CASH.IP|0|none|||0|0|2025-09-11|0.05816|19|1.428001|13|-0.504292|13|2025-09-11||||||||||||||0.29513|0.52826|0.8636|1.98789|0.84758|1.60531|0.05816||||||||||||||||||3850|3121|2711|2352|1943|2421|8794||||||||||||||||||0.30533|0.10192|0.0788|0.06626|0.05381|0.05019|0.07221||||||||||||||||||-0.15695|-0.09912|-0.07294|-0.07149|-0.05868|-0.06004|-0.07718|||||130|262|262|263|261|260|263|||||||||||||||||||||||||
2025-10-11 11:00:53|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-09-11|0.00509|17|0.610183|14|-0.264901|13|2025-09-11||||||||||||||0.01598|0.00528|0.00513|0.00517|0.00509|0.00516|0.00607||||||||||||||||||34911|30988|18461|12693|10105|11994|32258||||||||||||||||||0.08533|0.05185|0.03757|0.0323|0.02797|0.026|0.03684||||||||||||||||||-0.0689|-0.05483|-0.03869|-0.03135|-0.02914|-0.02608|-0.03226|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2025-10-11 11:00:54|SC.D.F.CASH.IP|0|none|||0|0|2025-09-11|0.08597|14|1.921397|0|-1.916667|0|2025-09-11|26.41105|40.0524|50.05346|40.06979|44.5019|40.08705|80.01712|72.75877|5.85237|26.73021|14.35348|9.83223|13.9633|3.46701|0.08597|0.08635|0.55986|0.08637|0.08627|0.08629|17.29994|22.4669|29.58883|24.16065|0|0|0|0|0|0|0|0|5136|2888|4224|6111|25520|477385|621685|526942|394263|356108|392736|668479|75249|7422|3158|3446|0.93384||0.08503|0.08703|||||0.81794|0.08811|0.08558|0.08751|0.19042|0.23754|0.15979|0.1249|0.09509|0.10195|0.10787|0.09678|0.11311|0.09759|0.08617|0.10448|-0.45177||-0.08489|||-0.08734|-0.08554|-0.08715|-0.10388|-0.08627|-0.10918|-0.11215|-0.19786|-0.2285|-0.15285|-0.11681|-0.10476|-0.096|-0.10142|-0.10422|-0.10713|-0.08616|-0.08591|-0.08698|19|5|8|5|9|5|5|11|52|15|28|41|36|178|255|233|211|185|167|180|93|67|61|54|||||||||||||||||||||||||
2025-10-11 11:00:54|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-09-11|0.01684|19|0.879051|14|-0.48351|13|2025-09-11||||||||||||||0.04636|0.03165|0.02346|0.01996|0.01942|0.01794|0.01684||||||||||||||||||2628|822|1015|594|359|458|2906||||||||||||||||||0.11287|0.08142|0.05666|0.04609|0.0427|0.03368|0.04331||||||||||||||||||-0.11923|-0.07664|-0.05562|-0.03947|-0.04216|-0.03456|-0.03988|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2025-10-11 11:00:54|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-09-11|0.01832|19|5.368517|8|-2.180078|10|2025-09-11|||||||||47.65644|56.67036|57.59074|44.16489|44.51463|12.91075|0.02648|0.02192|0.02046|0.01966|0.01905|0.01832|44.4731|77.26597|45.33406|53.97017|||||||||36|26|63|76|240|56957|48756|36599|24553|24932|28447|78146|24693|140|235|138|||||||||0.622|0.52709|0.43387|0.37499|0.33072|0.23166|0.14081|0.08846|0.07276|0.07201|0.06501|0.07097|0.43018|0.24159|0.27187|0.17472|||||||||-0.16271|-0.11607|-0.2702|-0.12063|-0.18527|-0.22575|-0.15078|-0.0968|-0.07382|-0.07099|-0.06953|-0.07558|-0.53007|-0.2326|-0.30647|-0.0603|140|128|119|80|102|196|264|264|264|264|264|264|75|35|40|26|||||||||||||||||||||||||
2025-10-11 11:00:55|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-09-11|0.45037|14|9.134021|11|-1.009723|9|2025-09-11||||||||2.04122|4.27453|13.30868|13.95974|20.43981|9.87096|2.56184|0.45037|0.85217||||||||||||||||180|66|110|125|292|186|485|827|226||||||||||||||||0.04816|0.03993|0.03658|0.07481|0.20234|0.06178|0.06306|0.06813|0.04694||||||||||||||||-0.04694|-0.03791|-0.04337|-0.02643|-0.02763|-0.06129|-0.05707|-0.05631|-0.03831|||||||||255|238|249|223|206|225|243|260|127|||||||||||||||||||||||||
2025-10-11 11:00:55|UB.D.GILD.CASH.IP|0|none|||0|0|2025-09-11|0.02178|19|19.381443|0|-1.918832|20|2025-09-11|25.16189|83.35071|70.0424|80.02604|16.98853|80.03103|50.07758|41.79026|39.02732|45.64541|49.82815|36.07405|37.03855|6.07655|0.04746|0.03564|0.03203|0.0269|0.02554|0.02178|34.286|42.18093|57.52965|59.51188|0|0|0|0|0|0|0|0|68|20|52|328|300|23579|21685|15477|14334|12385|12124|40581|362309|737|240|317|3.38012|0.09575|0.06092|0.02168|0.01517|||0.02895|0.1162|0.10494|0.12|0.13689|0.0991|0.27372|0.12116|0.08258|0.08171|0.06426|0.0561|0.07726|0.21292|0.47775|0.20918|0.23414|-0.12751|-0.26064|-0.0348|-0.08674|-0.52222|-0.06031|-0.01724|-0.15412|-0.11018|-0.08575|-0.06462|-0.13898|-0.18147|-0.20029|-0.12633|-0.0899|-0.08462|-0.07879|-0.07275|-0.07505|-0.39526|-0.55474|-0.49478|-0.17183|12|6|10|5|6|5|2|12|140|84|91|70|79|187|264|264|264|264|264|264|68|24|21|32|||||0||||||||||||||||||||
2025-10-11 11:00:56|SC.D.HLTUS.CASH.IP|1|2025-10-10 20:00:00|2025-10-10 20:00:00|25929|100|0.1427|2025-09-11|0.05004|19|1.531472|13|-0.507334|13|2025-09-11||||||||||||||0.25213|0.13435|0.48167|1.24137|1.22759|0.06869|0.05004||||||||||||||||||9427|7531|7872|4653|4486|6569|16772||||||||||||||||||0.26419|0.10459|0.06924|0.04859|0.04768|0.05122|0.06724||||||||||||||||||-0.13227|-0.11535|-0.07864|-0.05723|-0.05656|-0.05047|-0.05873|||||131|263|263|260|262|264|264|||||||||||||||||||||||||
2025-10-11 11:00:56|CS.D.LTCUSD.CFE.IP|5|2025-10-11 10:40:00|2025-10-11 11:00:00|98.31|309.6|0.61094|2025-09-11|0.51984|4|1.946344|14|-4.131065|12|2025-09-11|0.52007|0.52023|0.52019|0.52034|0.51984|0.5202|0.5211|0.5212|0.52114|0.5212|0.52156|0.52222|0.52226|0.52201|0.52201|0.52203|0.52225|0.52172|0.52148|0.55974|0.65608|0.57596|0.52118|0.52082|162|155|144|136|124|119|127|119|125|117|117|101|163|223|246|184|172|138|118|124|131|91|119|108|0.14092|0.14325|0.13321|0.10691|0.12521|0.10286|0.11221|0.11904|0.10718|0.11508|0.09833|0.09729|0.16028|0.16141|0.1953|0.14481|0.16033|0.14601|0.11344|0.12054|0.12932|0.1328|0.11875|0.09469|-0.14954|-0.13913|-0.14201|-0.11303|-0.12223|-0.13114|-0.14259|-0.13465|-0.12636|-0.09581|-0.1146|-0.09658|-0.16815|-0.18527|-0.1771|-0.15111|-0.15357|-0.11565|-0.10954|-0.13695|-0.14572|-0.1229|-0.11267|-0.09793|324|324|324|324|324|324|324|369|372|372|372|372|372|372|372|372|372|372|372|372|372|323|324|324|||||||||||||||||||||||||
2025-10-11 11:00:57|IR.D.JGB.FWM3.IP|0|none|||0|0|2025-09-11|0.0292|0|0.401606|5|-0.094918|8|2025-09-11|0.0292|0.02921||0.02922|0.02922|0.02956|0.02921|0.02988|0.02922|3.73185|0.02965|0.02922|0.03017|2.20344|2.11316|0.02959|0.02999|0.02972|0.02961|5.15667|3.15877|||0.02921|20|29||36|10|17|2|5|53|13|1|2|10|6|13|15|0|1|4|0|2|||44|0.01461|0.01217||0.01705|0.0095|0.03164|0.01339|0.01156|0.01095|0.01129|0.00804|0.00899|0.01644|0.01252|0.01095|0.01035|0.01034|0.00852|0.00821|0.01043|0.01339|||0.02188|-0.01416|-0.01055||-0.01826|-0.01217|-0.00991|-0.00974|-0.01177|-0.01461|-0.01004|-0.00731|-0.00974|-0.01461|-0.01023|-0.01425|-0.00876|-0.00863|-0.01043|-0.00938|-0.00812|-0.00877|||-0.01608|36|36|18|33|41|23|44|44|27|34|37|46|46|48|39|37|28|36|39|32|12|||||||||||||||||||||||||
2025-10-11 11:00:57|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-09-11|1.00264|19|2.08241|14|-2.267865|13|2025-09-11||||||||||||||6.18747|3.31501|5.06405|6.91926|13.20553|7.19851|1.00264||||||||||||||||||6528|4249|4143|3414|2697|2531|10132||||||||||||||||||0.50356|0.36195|0.21825|0.19394|0.19852|0.15394|0.1823||||||||||||||||||-0.5164|-0.30774|-0.2651|-0.22596|-0.20237|-0.19945|-0.24422|||||127|244|233|227|225|231|252|||||||||||||||||||||||||
2025-10-11 11:00:57|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 11:00:58|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-09-11|0.12215|17|6.276748|13|-2.676056|13|2025-09-11||||||||||||||0.27885|0.13234|0.12572|0.12282|0.12215|0.12244|0.1227||||||||||||||||||119474|68180|42951|32729|30321|27473|63514||||||||||||||||||1.05127|0.52996|0.37991|0.33505|0.30918|0.25644|0.31836||||||||||||||||||-0.80226|-0.53745|-0.32383|-0.29855|-0.27018|-0.24718|-0.29339|||||132|264|264|261|262|255|256|||||||||||||||||||||||||
2025-10-11 11:00:58|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 11:00:58|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 11:00:58|EG.D.KPN.CASH.IP|0|none|||0|0|2025-09-11|0.03504|15|0.429185|7|-0.408457|7|2025-09-11||||||||0.77737|0.77993|1.53237|3.52754|1.97573|1.93083|0.0364|0.40147|0.03504||||||||||||||||5959|4858|4813|4072|3826|4526|7587|6857|11649||||||||||||||||0.09624|0.05721|0.05273|0.04952|0.04695|0.04724|0.06173|0.05547|0.05304||||||||||||||||-0.0837|-0.05606|-0.05235|-0.04221|-0.03887|-0.04619|-0.05796|-0.05647|-0.04836|||||||||275|271|268|258|258|264|273|273|138|||||||||||||||||||||||||
2025-10-11 11:00:59|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 11:00:59|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 11:00:59|SD.D.LMT.CASH.IP|0|none|||0|0|2025-09-11|0.05479|19|39.627692|8|-1.482556|13|2025-09-11|||||||||47.26599|65.70363|69.40796|60.2062|40.80581|8.3893|0.11892|1.227|0.46317|2.75228|0.44945|0.05479|43.09382|74.6282|80.95285|66.80912|||||||||75|76|54|105|527|9097|6664|5479|4365|3573|4710|11196|12598|261|74|123|||||||||2.80033|0.10332|0.2473|0.2054|0.09703|0.17785|0.10212|0.07507|0.05446|0.04519|0.04815|0.0598|0.1632|0.34165|0.04757|0.16607|||||||||-0.26555|-0.18518|-0.15817|-0.14196|-0.09245|-0.17232|-0.09726|-0.072|-0.05849|-0.0523|-0.06219|-0.05442|-0.29324|-0.14264|-0.09138|-0.07157|64|29|26|60|74|196|264|264|262|262|264|263|82|47|47|42|||||||||||||||||||||||||
2025-10-11 11:00:59|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 11:01:00|EC.D.MCA.CASH.IP|0|none|||0|0|2025-09-11|0.01571|15|1.218388|7|-0.773325|7|2025-09-11||||||||0.02411|0.01871|0.0169|0.01739|0.01762|0.01817|0.01793|0.01696|0.01571||||||||||||||||547|399|332|239|222|306|409|512|583||||||||||||||||0.21058|0.11663|0.08798|0.08059|0.06796|0.09219|0.09938|0.10061|0.09054||||||||||||||||-0.18558|-0.13129|-0.10354|-0.08298|-0.07265|-0.08702|-0.10507|-0.10448|-0.11202|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2025-10-11 11:01:00|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 11:01:00|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 11:01:01|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 11:01:01|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2025-09-11|0.0402|19|24.087956|0|-3.760282|16|2025-09-11|20.91822|42.4301|33.41403|26.80704|41.77115|25.17179|14.47379|4.0441|26.67862|38.94013|43.89186|19.60631|12.17784|1.50958|0.054|0.04668|0.04599|0.04419|0.04413|0.0402|26.73214|40.13315|30.3566|38.47062|0|0|0|0|0|0|0|0|970|514|874|1237|1995|72687|67140|42102|52364|35073|33715|99570|135942|798|1050|764|2.46461|0.05406|0.07125|0.12239|0.09464||0.13634|0.12167|0.18017|0.13574|0.12276|0.10251|0.10338|0.40901|0.2662|0.1966|0.22215|0.18246|0.14929|0.18359|0.13617|0.05886|0.08521|0.09839|-0.29066|-0.11647|-0.08703|-0.13638|-0.17828|-0.05366|-0.10455|-0.12605|-0.12574|-0.09842|-0.11097|-0.10044|-0.123|-0.3435|-0.26365|-0.17899|-0.19889|-0.16648|-0.14667|-0.14813|-0.16372|-0.10698|-0.11225|-0.1554|29|26|21|15|12|8|14|26|189|147|128|170|167|220|264|264|264|264|264|264|117|80|96|73|||||||||||||||||||||||||
2025-10-11 11:01:01|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-09-11|0.01903|14|0.407553|7|-0.707579|7|2025-09-11||||||||0.0256|0.02025|0.02001|0.02018|0.01945|0.02014|0.02063|0.01903|0.0218||||||||||||||||8822|6003|5102|4484|4485|5697|9124|11152|12943||||||||||||||||0.0936|0.06171|0.05168|0.0422|0.04113|0.04527|0.06614|0.05602|0.05527||||||||||||||||-0.10012|-0.05886|-0.04829|-0.04155|-0.04334|-0.05072|-0.06306|-0.06712|-0.05779|||||||||276|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2025-10-11 11:01:02|OP.D.SPX5.4000P.IP|0|none|||0|0|2025-09-11|10.98539|5|7.19755|12|-12.266928|14|2025-09-11|11.33113|11.0023|11.0029|11.00182|11.0038|10.98539|10.99042|11.36444|11.04276|11.00678|11.00901|11.01885|11.03247|11.02753|11.39684|11.40758|11.37762|11.37938|11.18079|10.9866|11.09762|13.48454|12.492|12.50531|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30181|0.16191|0.12956|0.13249|0.30836|0.19586|0.2156|0.26814|0.28875|0.17345|0.16356|0.19661|0.47608|0.60753|0.5003|0.36567|0.31259|0.29129|0.27578|0.29499|0.23811|0.08264|0.15763|0.13259|-0.19069|-0.20589|-0.14882|-0.10725|-0.16152|-0.19332|-0.2182|-0.26052|-0.24457|-0.15851|-0.17041|-0.20635|-0.35037|-0.72824|-0.55421|-0.37562|-0.30627|-0.32211|-0.25254|-0.29347|-0.22162|-0.09945|-0.15609|-0.12282|260|275|275|276|274|276|276|276|276|276|276|276|276|276|276|270|264|264|264|264|228|178|216|215|||||||||||||||||||||||||
2025-10-11 11:01:02|SE.D.NIOUS.CASH.IP|0|none|||0|0|2025-09-11|0.17091|18|79.503106|8|-18.711656|9|2025-09-11|11.97148|4.86749|4.97434|0.20346|8.56337|5.6026|0.19609|5.78333|9.244|15.78868|16.28523|11.87926|12.30711|5.82344|0.1769|0.17557|0.1732|0.17447|0.17091|0.67532|7.7967|7.9831|18.18591|15.8116|0|0|0|0|0|0|0|0|59559|121463|75206|47595|231490|1819568|1537432|919586|827246|510238|465598|1075920|67556|29914|15995|24764|3.59167|0.38864|0.2616|0.1644|0.16679|0.20031|0.16876|0.20764|8.99844|1.07437|0.37165|0.30994|0.28636|0.62159|0.45205|0.34582|0.31966|0.26739|0.23478|0.23856|0.24348|0.17752|0.18666|0.1708|-0.25646|-0.31435|-0.20792|-0.19548|-0.18581|-0.26858|-0.16659|-0.20595|-0.29496|-0.61845|-0.27864|-0.26321|-0.24831|-0.5181|-0.34758|-0.33379|-0.29485|-0.24733|-0.17979|-0.26869|-0.21463|-0.18188|-0.17341|-0.18629|34|43|42|39|24|37|34|36|187|147|130|179|181|230|252|225|198|194|178|198|144|64|61|83|||||||||||||||||||||||||
2025-10-11 11:01:03|OP.D.SPX2.4000P.IP|0|none|||0|0|2025-09-11|312.19769|16|350|2|-75|5|2025-09-11|450.54167|364.75774|375.01853|430.04608|404.47925|703.3706|487.45274|337.56497|384.69847|346.65478|485.73144|460.86685|452.46721|441.03922|535.16718|356.06586|312.19769|438.59761|434.74712|470.19222|654.42575|1049.35065|1086.44689|935.34425|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|22.00797|9.61929|20.09417|4.73477|10.915|3.56|93.00867|5.26316|5.26195|3.64283|4.53621|8.83145|25.49701|20.38329|14.68021|9.44599|6.30594|10.34514|18.51184|6.84903|11.59867||9.26435|12.5|-9.05768|-6.29864|-6.97827|-5.33206|-4.82816|-9.67915|-6.25442|-4.54495|-5.0205|-7.02344|-3.8127|-5.72845|-8.90435|-10.53799|-10.6531|-7.0773|-5.13214|-8.49516|-6.5521|-5.09233|-4.95098||-9.54545|-7.71708|86|71|59|46|54|54|63|50|51|41|50|58|65|89|106|87|74|71|55|60|44|3|12|12|||||||||||||||||||||||||
2025-10-11 11:01:03|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-09-11|0.02436|15|0.475436|7|-0.645414|7|2025-09-11||||||||0.03215|0.02731|0.02633|0.38916|0.02638|0.02631|0.02871|0.02619|0.02436||||||||||||||||4862|3845|3497|3102|2695|3633|5974|7479|9209||||||||||||||||0.09863|0.0556|0.04611|0.04304|0.03871|0.04327|0.08136|0.06609|0.05549||||||||||||||||-0.07736|-0.05155|-0.04844|-0.04441|-0.043|-0.05217|-0.07632|-0.07815|-0.04457|||||||||276|276|276|276|275|276|276|276|92|||||||||||||||||||||||||
2025-10-11 11:01:04|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-09-11|0.12384|15|1.821286|7|-1.509841|7|2025-09-11||||||||3.06214|2.60103|6.83587|6.82901|8.53759|6.61121|2.2402|2.51645|0.12384||||||||||||||||9089|8200|5384|11119|7181|5892|6149|6615|14756||||||||||||||||0.30351|0.15226|0.12465|0.10115|0.1174|0.12238|0.16265|0.12839|0.14302||||||||||||||||-0.25027|-0.17889|-0.12887|-0.1242|-0.10975|-0.12808|-0.14716|-0.13966|-0.20092|||||||||251|248|239|224|226|232|238|251|131|||||||||||||||||||||||||
2025-10-11 11:01:04|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-09-11|14.39163|11|28.958333|12|-22.149123|14|2025-09-11|16.38153|14.48423|14.51727|14.47402|14.47202|14.76979|14.54059|15.97858|14.68383|14.52502|14.47217|14.39163|14.39246|14.49968|15.8059|15.89084|15.89732|15.95272|15.21998|14.61164|15.54124|24.69677|24.80358|24.53214|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.84575|0.30681|0.2686|0.27486|0.35248|0.28862|0.37519|0.39345|0.55994|0.29127|0.31984|0.31546|1.26556|1.43044|0.82685|0.65571|0.51166|0.54982|0.58945|0.54096|0.44338|0.14604|0.25836|0.2281|-0.33314|-0.2699|-0.28107|-0.23304|-0.4022|-0.2654|-0.41227|-0.54098|-0.48793|-0.27854|-0.31219|-0.32231|-0.61636|-0.95462|-0.93518|-0.65047|-0.58699|-0.57028|-0.51999|-0.5762|-0.48463|-0.1838|-0.26835|-0.18948|258|274|271|273|262|272|276|276|275|276|274|276|276|275|276|270|264|264|264|264|226|149|211|207|||||||||||||||||||||||||
2025-10-11 11:01:05|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-09-11|0.02113|19|1.211823|13|-0.84123|14|2025-09-11||||||||||||||0.06931|0.04842|0.0384|0.03159|0.02936|0.02599|0.02113||||||||||||||||||39290|20647|19088|16769|16320|15884|61847||||||||||||||||||0.20448|0.09717|0.0704|0.05738|0.05547|0.0437|0.06874||||||||||||||||||-0.13467|-0.10875|-0.08148|-0.06301|-0.05595|-0.05569|-0.05768|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2025-10-11 11:01:05|OP.D.SPX5.4250P.IP|0|none|||0|0|2025-09-11|10.17934|13|9.625213|4|-10.895884|14|2025-09-11|10.39982|10.19805|10.2113|10.20027|10.20021|10.18565|10.18768|10.37614|10.21773|10.20623|10.20038|10.19186|10.18055|10.17934|10.4682|10.44627|10.42543|10.455|10.33251|10.24637|10.30441|12.99348|11.11221|11.11799|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27726|0.15872|0.16209|0.11575|0.27133|0.21018|0.22587|0.26021|0.23593|0.17697|0.17168|0.19308|0.44632|0.6781|0.58807|0.35793|0.30953|0.32868|0.25023|0.30382|0.2237|0.07362|0.16073|0.13388|-0.18527|-0.16638|-0.12902|-0.10747|-0.18644|-0.18779|-0.22533|-0.22098|-0.23948|-0.15675|-0.1575|-0.17374|-0.31184|-0.58267|-0.5125|-0.40613|-0.32542|-0.30579|-0.26051|-0.31503|-0.24393|-0.08621|-0.15264|-0.12155|260|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|264|264|228|190|216|216|||||||||||||||||||||||||
2025-10-11 11:01:05|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2025-09-11|0.01385|19|3.716216|0|-3.25495|13|2025-09-11|0.03243|0.02693|0.02784|2.11391|2.10555|2.11299|0.03175|0.04102|0.07419|0.45639|0.45811|0.0558|0.04965|0.03625|0.02167|0.01912|0.01797|0.01767|0.01669|0.01385|0.04989|0.51152|1.44382|1.431|0|0|0|0|0|0|0|0|12905|7414|7476|18045|37519|555366|588637|360125|292337|218414|201064|331221|89478|19839|13025|9864|0.36578|0.02382|0.02078|0.03357|0.03298|0.05905|0.05052|0.04164|0.11762|0.06583|0.05641|0.07493|0.1175|0.25196|0.32865|0.22329|0.16062|0.15531|0.12252|0.15185|0.08896|0.05518|0.04868|0.03853|-0.07199|-0.03843|-0.03451|-0.02309|-0.03207|-0.04481|-0.03139|-0.04976|-0.08782|-0.06266|-0.07415|-0.10045|-0.114|-0.36077|-0.28882|-0.21394|-0.15597|-0.16157|-0.13997|-0.12976|-0.10336|-0.04981|-0.04192|-0.046|48|48|48|48|48|48|48|48|264|264|261|264|264|264|264|264|264|264|264|264|264|215|215|216|||||||||||||||||||||||||
2025-10-11 11:01:06|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2025-09-11|0.01597|19|1.323919|14|-1.853461|14|2025-09-11|16.72688|40.66813|40.03208|43.51173|42.89128|48.32786|30.80552|48.18365|18.67379|19.90993|29.26115|15.78466|15.52232|3.03282|0.02697|0.02392|0.02292|0.01966|0.01719|0.01597|29.46736|39.16495|33.48966|47.41248|0|0|0|0|0|0|0|0|660|306|1578|1239|1812|54060|64186|40651|26907|30132|27807|71049|187428|2418|526|635|0.11989|0.04236|0.02986|0.01764|0.02936|0.02926|0.04007|0.03965|0.13916|0.06097|0.05843|0.08013|0.0708|0.23739|0.15226|0.10405|0.08279|0.06809|0.06747|0.07581|0.13207|0.08108|0.07942|0.06821|-0.03675|-0.05724|-0.03208|-0.03749|-0.03008|-0.0564|-0.0322|-0.04577|-0.06774|-0.054|-0.09926|-0.06777|-0.08715|-0.17367|-0.16703|-0.09715|-0.08145|-0.079|-0.07586|-0.07649|-0.18561|-0.07702|-0.1246|-0.09569|30|32|25|23|21|29|26|27|189|167|151|198|208|239|264|264|264|264|264|264|130|82|69|74|||||||||||||||||||||||||
2025-10-11 11:01:06|OP.D.SPX2.4250P.IP|0|none|||0|0|2025-09-11|188.83726|1|226.666667|0|-71.428571|9|2025-09-11|291.02123|188.83726|241.65928|224.84352|229.64984|296.66529|296.74354|375.67609|325.03385|472.44728|254.76037|306.74524|238.70931|333.75539|339.83335|249.07728|227.24478|259.7364|350.66886|300.83707|482.97974|626.06365|573.35442|474.00309|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.44718|3.65814|10.49965|36.27734|7.96064|4.35433|7.03059|5.87273|6.66871|10.58671|11.59513|3.16164|5.25845|5.79987|6.43493|4.61076|5.5447|6.7867|5.23647|4.12752|5.3926||5.29488|3.45798|-3.35082|-5.91933|-4.48818|-2.84272|-3.57279|-3.75096|-4.80516|-4.81837|-4.39557|-16.18347|-5.95172|-4.75702|-4.4422|-9.05511|-6.29237|-4.34325|-4.59451|-4.85842|-8.1944|-4.7969|-9.70054|-4.68889|-5.95403|-3.37262|87|78|83|67|50|67|93|86|73|84|62|76|87|118|154|122|127|118|122|121|75|10|38|38|||||||||||||||||||||||||
2025-10-11 11:01:08|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-09-11|0.12365|19|3.783784|8|-2.884615|13|2025-09-11|||||||||34.37352|30.72666|33.80118|27.87744|16.10174|3.8795|0.12691|0.12558|0.12479|0.9276|0.12546|0.12365|26.47814|48.70244|41.28192|30.89902|||||||||493|918|1038|1456|2258|68344|69475|41079|47761|39988|34347|104195|86771|399|972|1322|||||||||0.83239|0.17005|0.20927|0.2526|0.4074|0.58672|0.38043|0.28174|0.26089|0.24617|0.22471|0.25257|0.23505|0.13073|0.11876|0.32828|||||||||-0.30707|-0.21399|-0.36537|-0.35344|-0.41056|-0.55992|-0.36701|-0.25561|-0.23454|-0.2455|-0.19708|-0.28017|-0.4323|-0.28044|-0.30692|-0.42587|77|46|36|87|83|194|264|260|251|249|249|243|54|31|22|36|||||||||||||||||||||||||
2025-10-11 11:01:08|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-09-11|12.643|19|14.265537|12|-20.764553|14|2025-09-11|13.96761|12.6631|12.9984|12.67408|13.00673|12.64639|12.71239|13.7306|12.80759|12.6882|12.67129|12.68676|12.72916|12.7867|13.64677|13.7236|13.63583|13.64167|13.1083|12.643|13.2803|20.95174|19.51673|19.499|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.71026|0.24581|0.22303|0.23286|0.23419|0.29732|0.32195|0.42454|0.49057|0.27747|0.28405|0.30717|1.15782|1.07956|0.80647|0.62032|0.54106|0.46762|0.51191|0.51841|0.34677|0.1317|0.24741|0.2055|-0.30139|-0.26033|-0.22057|-0.22502|-0.34647|-0.2738|-0.35949|-0.41847|-0.40957|-0.25532|-0.27042|-0.27672|-0.54071|-0.78585|-0.85582|-0.64532|-0.54669|-0.50948|-0.48351|-0.5329|-0.41646|-0.16913|-0.23766|-0.17623|259|276|274|274|274|273|276|276|276|274|275|276|276|276|276|270|264|264|264|264|228|170|215|214|||||||||||||||||||||||||
2025-10-11 11:01:08|KA.D.RIO.CASH.IP|0|none|||0|0|2025-09-11|0.01923|11|0.890012|7|-1.117559|7|2025-09-11||||||||0.02704|0.02356|0.02135|0.02048|0.01923|0.01991|0.02079|0.02006|0.01933||||||||||||||||5700|3645|3399|4501|3669|4831|11419|7549|14786||||||||||||||||0.11243|0.07258|0.05408|0.04696|0.04819|0.05272|0.08234|0.07584|0.06345||||||||||||||||-0.1112|-0.06504|-0.05508|-0.04368|-0.04446|-0.05391|-0.08742|-0.08648|-0.07309|||||||||264|264|263|264|264|264|264|264|132|||||||||||||||||||||||||
2025-10-11 11:01:09|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-09-11|0.04285|15|0.83499|7|-0.505415|7|2025-09-11||||||||0.04969|0.04571|0.41271|0.42278|1.94389|0.4153|0.04557|0.04478|0.04285||||||||||||||||1630|1204|1328|882|792|1030|1968|2344|3047||||||||||||||||0.12232|0.07763|0.06775|0.06041|0.05674|0.06856|0.08227|0.08168|0.07992||||||||||||||||-0.10631|-0.06952|-0.06678|-0.05585|-0.05662|-0.06815|-0.08769|-0.0839|-0.0692|||||||||275|273|270|263|263|270|273|276|92|||||||||||||||||||||||||
2025-10-11 11:01:09|OP.D.SPX5.4500P.IP|0|none|||0|0|2025-09-11|8.54403|5|6.401327|4|-10.275527|14|2025-09-11|8.90538|8.56|8.56795|8.55679|8.55714|8.54403|8.56546|8.71661|8.58956|8.56471|8.56504|8.56477|8.55801|8.58729|8.79388|8.78392|8.77496|8.80322|8.71618|8.66072|8.81722|11.21503|10.30979|10.30821|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27992|0.13976|0.14163|0.12909|0.20124|0.18981|0.19463|0.26262|0.21096|0.17554|0.16397|0.17165|0.34459|0.55469|0.57438|0.39199|0.32684|0.33192|0.23957|0.29348|0.24923|0.07266|0.16085|0.13572|-0.15762|-0.16122|-0.13588|-0.12491|-0.15949|-0.18603|-0.22881|-0.20762|-0.2381|-0.15051|-0.15618|-0.16049|-0.35449|-0.51104|-0.53951|-0.40779|-0.33376|-0.33563|-0.28119|-0.34397|-0.24238|-0.08982|-0.15246|-0.12334|260|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|264|264|228|195|216|216|||||||||||||||||||||||||
2025-10-11 11:01:10|KA.D.RR.CASH.IP|0|none|||0|0|2025-09-11|0.07301|7|0.689022|7|-2.70775|7|2025-09-11||||||||0.07301|0.44078|0.83646|2.90013|2.50625|1.23871|0.44447|0.43915|0.81083||||||||||||||||47598|34080|48351|38948|39562|45461|51142|71088|139847||||||||||||||||0.16357|0.10934|0.08902|0.07775|0.08168|0.08745|0.11491|0.1191|0.08556||||||||||||||||-0.19438|-0.10514|-0.08848|-0.0849|-0.06872|-0.07874|-0.12106|-0.12276|-0.09954|||||||||263|261|257|246|245|254|259|263|132|||||||||||||||||||||||||
2025-10-11 11:01:10|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 11:01:10|OP.D.SPX2.4500P.IP|0|none|||0|0|2025-09-11|100.73299|1|422.222222|0|-50|7|2025-09-11|163.18399|100.73299|107.80813|114.28497|116.45354|112.27443|144.85044|226.69811|169.6938|134.57584|104.65173|109.70844|193.78946|143.38059|178.69501|133.03945|125.86241|122.72953|120.43132|131.20411|156.13044|200.55097|331.87148|393.24456|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12.16632|3.14147|2.15207|2.27964|2.68054|3.06303|2.74077|3.38848|2.5329|3.86079|2.96445|3.00135|3.51518|7.09724|4.08624|3.53575|2.97485|3.29313|3.37679|3.39264|6.93907|1.39042|2.94646|5.08047|-6.83982|-2.29654|-2.91102|-2.03461|-2.08239|-2.47055|-2.41298|-3.65456|-4.09679|-1.83729|-1.78896|-1.91901|-3.20612|-3.57821|-4.34995|-3.10156|-2.84565|-2.92645|-2.53979|-3.73331|-4.42457|-2.55907|-2.39175|-3.09454|126|114|111|104|98|122|129|145|141|130|123|130|160|155|185|173|173|162|160|174|106|24|76|65|||||||||||||||||||||||||
2025-10-11 11:01:11|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-09-11|11.60184|6|8.731967|13|-16.922006|14|2025-09-11|12.50999|11.62992|11.6242|11.62378|12.60098|11.60515|11.60184|12.25933|11.70047|11.63969|11.64756|11.66401|11.68743|11.67989|12.28493|12.32697|12.25024|12.26119|11.9416|11.62671|11.98405|17.98239|16.14507|16.1478|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.57353|0.23162|0.23356|0.21159|0.15617|0.2811|0.28842|0.38643|0.36973|0.25187|0.28244|0.24408|0.54415|0.96091|0.75413|0.56154|0.48866|0.48641|0.45215|0.45916|0.31952|0.11732|0.23545|0.21132|-0.29459|-0.23632|-0.21636|-0.20652|-0.3139|-0.27779|-0.33704|-0.38915|-0.34323|-0.2262|-0.29508|-0.27562|-0.53357|-0.72044|-0.83279|-0.54992|-0.45736|-0.45515|-0.43733|-0.47511|-0.39282|-0.13662|-0.2267|-0.17622|260|275|275|276|275|276|276|276|276|276|276|276|276|276|276|270|264|264|264|264|228|180|216|216|||||||||||||||||||||||||
2025-10-11 11:01:12|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 11:01:13|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-09-11|33.56412|10|53.333333|13|-28.571429|20|2025-09-11|52.13279|44.07887|38.97436|37.1509|39.90606|40.05185|39.30296|38.66714|37.60251|36.40064|33.56412|36.53618|42.82042|40.08257|44.2429|50.35611|44.75886|41.36253|42.93708|43.67697|72.16378|70.46121|288.60442|178.32024|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.12081|5.8163|4.88352|3.87795|3.83154|4.83231|4.48477|3.58939|3.94384|4.02967|3.45347|3.30142|4.79969|7.28221|5.56428|3.75816|3.75022|4.39894|3.92752|4.19136|5.63814|3.58974|4|16.86772|-4.67678|-4.37575|-3.63691|-3.66071|-3.74789|-5.12533|-3.79164|-3.89692|-4.09486|-3.89494|-3.78503|-4.171|-5.11084|-4.9814|-4.53665|-4.87292|-5.07582|-4.94344|-4.0958|-4.71371|-4.80111|-4.17426|-5.23577|-3.5444|91|75|76|65|61|106|106|98|106|95|74|77|116|115|119|86|74|75|72|80|104|19|24|20|||||||||||||||||||||||||
2025-10-11 11:01:13|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2025-08-27|0.01925|15|0.109859|14|-0.078843|12|2025-08-27|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01925|0.01925|0.01926|0.01926|0.01926|0.01926||0.01926|0.01926|1030|519|783|541|391|527|906|971|887|1156|1277|5876|6821|5589|6929|5419|4413|4790|3694|3754|2771||553|491|0.00568|0.00316|0.00233|0.00289|0.00303|0.003|0.00415|0.0041|0.0038|0.00365|0.00368|0.00419|0.00754|0.00579|0.00809|0.00534|0.00469|0.00465|0.00397|0.00433|0.00437||0.00396|0.00314|-0.00479|-0.00339|-0.00331|-0.0038|-0.00385|-0.00289|-0.00373|-0.004|-0.00385|-0.00324|-0.00422|-0.00395|-0.00805|-0.00555|-0.00595|-0.00522|-0.0042|-0.00422|-0.00472|-0.00427|-0.00421||-0.00375|-0.00333|97|89|85|59|47|63|110|115|111|97|102|125|141|140|141|134|124|118|108|99|87|83|53|||||||||||||||||||||||||
2025-10-11 11:01:14|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 11:01:14|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-09-11|0.01917|0|0.141813|12|-0.0393|12|2025-09-11|0.01917|0.01918|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01918|0.01918|0.01918|0.01918|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917||0.01917|0.01917|452|490|432|264|326|462|666|1028|1176|973|744|2838|4743|4290|4599|3507|3089|2962|2122|2755|1791||301|317|0.00351|0.00314|0.00314|0.00324|0.00384|0.0032|0.00357|0.00377|0.00344|0.00357|0.00364|0.00521|0.01067|0.00613|0.00641|0.00462|0.00453|0.00443|0.00503|0.0043|0.00413||0.0047|0.00331|-0.00403|-0.00369|-0.00313|-0.00235|-0.00287|-0.00341|-0.00377|-0.00361|-0.00427|-0.00384|-0.00355|-0.00386|-0.00786|-0.00585|-0.00641|-0.00526|-0.00432|-0.00458|-0.00471|-0.00448|-0.00451||-0.00487|-0.00396|89|79|65|63|39|62|99|108|104|99|101|122|146|143|144|142|135|119|110|114|124|91|84|||||||||||||||||||||||||
2025-10-11 11:01:15|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-09-11|0.01917|0|0.141813|12|-0.0393|12|2025-09-11|0.01917|0.01918|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01918|0.01918|0.01918|0.01918|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917||0.01917|0.01917|452|490|432|264|326|462|666|1028|1176|973|744|2838|4743|4290|4599|3507|3089|2962|2122|2755|1791||301|317|0.00351|0.00314|0.00314|0.00324|0.00384|0.0032|0.00357|0.00377|0.00344|0.00357|0.00364|0.00521|0.01067|0.00613|0.00641|0.00462|0.00453|0.00443|0.00503|0.0043|0.00413||0.0047|0.00331|-0.00403|-0.00369|-0.00313|-0.00235|-0.00287|-0.00341|-0.00377|-0.00361|-0.00427|-0.00384|-0.00355|-0.00386|-0.00786|-0.00585|-0.00641|-0.00526|-0.00432|-0.00458|-0.00471|-0.00448|-0.00451||-0.00487|-0.00396|89|79|65|63|39|62|99|108|104|99|101|122|146|143|144|142|135|119|110|114|124|91|84|||||||||||||||||||||||||
2025-10-11 11:01:16|UB.D.HOODUS.CASH.IP|0|none|||0|0|2025-09-11|0.02386|19|4.704314|0|-2.147948|13|2025-09-11|0.03147|0.02857|0.03624|0.03695|0.02945|0.02774|0.03147|0.03264|2.61555|9.15299|8.23078|2.04038|0.8536|0.06827|0.04473|0.03454|0.03507|0.03265|0.02918|0.02386|2.42588|4.94505|5.55915|5.4976|0|0|0|0|0|0|0|0|5254|4593|3073|8446|25394|352242|367911|217377|166249|137035|129994|245192|134987|7235|3815|6032|0.35471|0.12103|0.0728|0.06323|0.04004|0.03319|0.0405|0.04163|0.31057|0.05655|0.05887|0.06902|0.11711|0.3434|0.37936|0.24538|0.1961|0.19407|0.15854|0.1595|0.09409|0.05891|0.04846|0.0513|-0.13266|-0.11811|-0.12058|-0.05062|-0.05963|-0.05156|-0.03594|-0.04994|-0.08901|-0.0729|-0.07279|-0.08332|-0.11636|-0.42432|-0.37867|-0.25744|-0.19721|-0.18385|-0.1494|-0.17642|-0.10327|-0.07062|-0.05241|-0.06006|48|48|48|48|48|48|48|48|241|232|246|256|261|264|264|264|264|264|264|264|255|205|200|202|||||||||||||||||||||||||
2025-10-11 11:01:18|CS.D.EOSUSD.CFD.IP|5|2025-10-11 10:40:00|2025-10-11 11:00:00|28.58|68.6|1.05725|2025-09-11|0.60437|3|7.823252|10|-6.335995|11|2025-09-11|0.90066|0.86016|0.72703|0.60437|0.62645|0.60501|0.60609|0.60585|0.60585|0.60551|0.63009|0.65846|0.60752|0.60788|0.60708|0.62586|0.60759|0.60706|0.60749|0.70921|0.88264|0.71917|0.6086|0.89619|58|57|49|53|57|52|55|55|55|57|55|59|63|61|62|60|57|58|54|56|59|58|54|54|0.21306|0.20043|0.19453|0.16029|0.17949|0.13947|0.2309|0.21128|0.17372|0.27633|0.21323|0.23452|0.24323|0.26036|0.24359|0.28212|0.20899|0.23011|0.2155|0.20476|0.18846|0.18248|0.22089|0.25129|-0.24414|-0.19225|-0.1989|-0.18987|-0.2|-0.17959|-0.18249|-0.20321|-0.18018|-0.21964|-0.21695|-0.19945|-0.27674|-0.31691|-0.27606|-0.26287|-0.25073|-0.2026|-0.24125|-0.2793|-0.22964|-0.19331|-0.26108|-0.19645|304|306|318|316|318|319|322|366|367|365|363|354|368|369|370|363|372|364|372|365|357|306|312|309|||||||||||||||||||||||||
2025-10-11 11:01:19|CS.D.ADAUSD.CFE.IP|6|2025-10-11 10:35:00|2025-10-11 11:00:00|66.1|313.2|2.11924|2025-09-11|0.6339|4|4.227039|14|-7.4291|12|2025-09-11|0.63892|0.63868|0.63707|0.63541|0.6339|0.63497|0.63591|0.75158|0.75838|0.76015|0.76292|0.76429|0.76468|0.76459|0.76333|0.76251|0.76365|0.7632|0.76277|0.77896|0.95967|0.79107|0.63749|0.63635|259|250|248|227|224|217|223|228|224|218|220|214|254|303|322|286|254|231|230|228|229|145|211|201|0.22085|0.20447|0.18611|0.19321|0.16122|0.166|0.17705|0.18982|0.17873|0.15979|0.16221|0.12813|0.25782|0.23081|0.28848|0.20854|0.19477|0.20075|0.16106|0.16225|0.16767|0.16154|0.1742|0.1434|-0.20877|-0.20507|-0.19097|-0.16019|-0.16113|-0.17348|-0.16457|-0.17169|-0.15916|-0.16996|-0.18261|-0.15063|-0.26308|-0.24527|-0.24838|-0.22854|-0.2002|-0.15778|-0.15514|-0.18883|-0.17761|-0.1597|-0.15067|-0.13439|324|324|324|324|324|324|324|369|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|||||||||||||||||||||||||
2025-10-11 11:01:20|CS.D.XLMUSD.CFD.IP|5|2025-10-11 10:40:00|2025-10-11 11:00:00|33.13|153|0.57472|2025-09-11|0.54021|4|3.247423|14|-5.955335|12|2025-09-11|0.54064|0.54053|0.54026|0.54047|0.54021|0.54098|0.54166|0.54087|0.5405|0.54073|0.54158|0.54252|0.54249|0.54233|0.54169|0.54204|0.54283|0.54273|0.54234|0.56114|0.6098|0.56861|0.54197|0.54191|58|60|55|51|46|44|48|50|53|43|47|42|70|88|102|77|67|55|51|58|63|40|36|37|0.16579|0.16942|0.14381|0.1378|0.14415|0.11779|0.11877|0.14436|0.1436|0.12598|0.12223|0.11119|0.20003|0.19211|0.24559|0.1723|0.17117|0.17051|0.13217|0.14681|0.15008|0.15115|0.13461|0.10938|-0.159|-0.14304|-0.15236|-0.13033|-0.11894|-0.13574|-0.14533|-0.13897|-0.13758|-0.12319|-0.12051|-0.1136|-0.22154|-0.20502|-0.21268|-0.16627|-0.16082|-0.1362|-0.14052|-0.15433|-0.1456|-0.15272|-0.12028|-0.10642|324|324|324|324|324|324|324|356|364|360|370|372|372|372|372|372|372|372|372|372|372|322|324|324|||||||||||||||||||||||||
2025-10-11 11:01:21|IR.D.FGBX.FWM2.IP|0|none|||0|0|2025-09-11|0.03616|11|0.456341|13|-0.365758|12|2025-09-11|6.8233|1.34339|21.46328|10.64572|9.2729|5.65896|0.03708|0.03653|0.03673|0.03691|0.03728|0.03616|0.03803|0.03785|0.03618|0.03619|0.03749|2.14111|7.25107|2.23676|||||12|8|5|7|12|26|323|892|930|946|909|1272|1206|1061|887|1042|227|70|42|108|||||0.02998|0.02276|0.0275|0.02573|0.02345|0.02611|0.06125|0.05956|0.04094|0.05296|0.04218|0.03887|0.05259|0.06744|0.05242|0.0481|0.03554|0.02887|0.02169|0.02175|||||-0.02724|-0.02438|-0.02045|-0.02096|-0.02057|-0.03266|-0.05927|-0.07926|-0.04856|-0.04493|-0.05236|-0.04393|-0.05917|-0.0504|-0.06657|-0.04575|-0.02786|-0.0333|-0.02202|-0.02518|||||59|77|56|66|65|89|96|96|96|96|96|101|108|108|108|108|107|95|97|91|||||||||||||||||||||||||
2025-10-11 11:01:22|IR.D.FGBS.FWM2.IP|0|none|||0|0|2025-09-11|0.014|4|0.028011|12|-0.032678|12|2025-09-11|19.05896|45.46261|33.34319|16.67912|0.014|0.01422|0.014|0.014|0.014|1.79947|0.01411|0.01417|0.01418|1.32967|0.014|0.01409|0.014|0.01401|0.01401|0.01499|||||309|79|74|43|64|331|1899|4876|6487|3834|7397|5953|6925|7588|5632|5313|1999|564|661|499|||||0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00677|0.00609|0.00491|0.00642|0.00467|0.00467|0.00467|0.00467|||||-0.00467|-0.00467||-0.00467|-0.00467|-0.007|-0.00493|-0.00511|-0.00506|-0.00467|-0.00467|-0.00467|-0.00688|-0.00607|-0.00613|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|||||21|11|9|12|4|22|74|73|62|56|44|56|79|76|80|58|35|12|10|19|||||||||||||||||||||||||
2025-10-11 11:01:23|IX.D.HSTECH.IFU.IP|0|none|||0|0|2025-09-11|0.07054|2|0.663187|1|-0.566747|1|2025-09-11|0.15913|0.09273|0.07054|0.07056|0.15884|0.07059|0.07055|0.07056|0.11477|0.49872|0.86082|0.4902|0.12704|0.10587|0.10582|0.10579|0.10574|0.10573|0.11017|0.15864|0.15861|0.15865|0.15845|0.15843|0|1862|1709|1074|1|1319|1195|1198|1018|120|53|33|82|224|173|102|69|44|46|0|0|0|0|0|0.01749|0.15266|0.12659|0.09236|0.00922|0.11545|0.09806|0.0798|0.03528|0.05148|0.03927|0.03001|0.04967|0.08029|0.08516|0.05978|0.04539|0.03573|0.03364|0.03105|0.01812|0.00632|0.01447|0.01214|-0.01718|-0.12646|-0.13651|-0.09545|-0.00996|-0.11596|-0.10401|-0.07645|-0.0371|-0.03587|-0.03679|-0.03372|-0.05049|-0.06804|-0.07362|-0.05826|-0.04166|-0.0331|-0.03567|-0.02672|-0.01571|-0.00584|-0.01456|-0.01113|276|276|276|276|276|276|276|276|276|276|273|276|276|276|276|276|276|274|274|269|264|206|276|276|||||||||||||||||||||||||
2025-10-11 11:01:24|IX.D.TOPIX.IFU.IP|0|none|||0|0|2025-09-11|0.02585|4|0.536917|0|-0.399693|0|2025-09-11|0.02586|0.02586|0.03232|0.03228|0.02585|0.02586|0.042|0.06461|0.03879|0.0388|0.03879|0.03879|0.03879|0.03878|0.03876|0.03876|0.03876|0.03875|0.03874|0.03873|0.0432|0.06445|0.06453|0.05807|837|413|187|253|252|312|686|0|178|69|59|58|91|143|151|129|58|47|45|78|16|0|0|143|0.09493|0.05677|0.0355|0.03573|0.02834|0.03561|0.03882|0.02882|0.03471|0.02702|0.02727|0.02171|0.03497|0.04089|0.04768|0.0327|0.02585|0.02451|0.02254|0.02312|0.01979|0.00737|0.02117|0.04266|-0.10118|-0.06099|-0.03811|-0.03005|-0.03579|-0.04254|-0.03981|-0.0318|-0.0496|-0.02612|-0.02265|-0.0234|-0.03536|-0.04034|-0.04584|-0.03559|-0.02469|-0.0239|-0.01976|-0.02122|-0.02138|-0.00559|-0.01679|-0.04924|276|276|276|274|276|276|276|276|275|276|275|275|275|275|275|276|274|271|267|267|259|187|274|276|||||||||||||||||||||||||
2025-10-11 11:01:25|CS.D.UNIUSD.CFE.IP|5|2025-10-11 10:40:00|2025-10-11 11:00:00|599.41|515.4|1.13939|2025-09-11|0.75671|4|3.253303|14|-5.573983|12|2025-09-11|0.75841|0.75907|0.75766|0.75727|0.75671|0.75834|0.76002|0.75823|0.75805|0.75804|0.75868|0.75938|0.75973|0.76037|0.7599|0.76051|0.76125|0.76107|0.761|0.787|0.85098|0.79737|0.76091|0.76056|585|573|564|518|483|488|508|506|525|495|507|493|592|687|728|652|603|562|522|529|525|325|461|462|0.18529|0.18536|0.1975|0.15683|0.14582|0.13344|0.15481|0.16772|0.16493|0.17017|0.14171|0.13538|0.24556|0.22785|0.26303|0.20234|0.2058|0.17619|0.13457|0.14374|0.16587|0.15175|0.15063|0.12606|-0.19098|-0.19156|-0.18395|-0.15162|-0.15284|-0.17551|-0.1682|-0.16011|-0.16804|-0.13746|-0.15468|-0.1471|-0.23382|-0.24824|-0.22674|-0.21763|-0.19877|-0.15927|-0.15027|-0.1738|-0.16754|-0.1519|-0.13999|-0.14537|324|324|324|324|324|324|324|369|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|||||0|||||||0|0||0||0||||||||
2025-10-11 11:01:26|CS.D.LNKUSD.CFE.IP|4|2025-10-11 10:40:00|2025-10-11 10:55:00|1804.3|920.8|0.5992|2025-09-11|0.34836|22|4.677119|14|-7.152468|12|2025-09-11|0.35112|0.35154|0.35119|0.35067|0.34998|0.35039|0.35059|0.35146|0.3516|0.35161|0.35156|0.35197|0.35141|0.35066|0.34925|0.34942|0.3496|0.35002|0.35014|0.36404|0.39847|0.36832|0.34836|0.34838|678|672|662|648|626|592|634|635|633|598|611|594|733|817|872|819|781|730|666|683|665|543|595|605|0.21006|0.20414|0.21718|0.22235|0.18534|0.17152|0.19856|0.20313|0.1927|0.1827|0.1799|0.17358|0.30546|0.31625|0.32671|0.26476|0.24242|0.22066|0.19205|0.18719|0.21198|0.18167|0.18798|0.16022|-0.22179|-0.20049|-0.20497|-0.18004|-0.18542|-0.17622|-0.18302|-0.19904|-0.17244|-0.17357|-0.17204|-0.16562|-0.29266|-0.27273|-0.30744|-0.23722|-0.23106|-0.19852|-0.18252|-0.19924|-0.21809|-0.1733|-0.18015|-0.18544|324|324|324|324|324|324|324|369|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|0|0||||0|0|0||||0|0|0||0|0||0||0|0|0|0|
2025-10-11 11:01:28|CS.D.DOTUSD.CFE.IP|5|2025-10-11 10:40:00|2025-10-11 11:00:00|325.06|360.2|0.61427|2025-09-11|0.48231|22|2.854996|14|-5.478055|12|2025-09-11|0.48435|0.4845|0.48399|0.48403|0.48391|0.48479|0.48538|0.48537|0.48515|0.4852|0.48544|0.48587|0.48534|0.4851|0.48438|0.48428|0.48465|0.48436|0.48412|0.54004|0.68051|0.56264|0.48231|0.48266|382|360|367|354|334|314|328|311|332|333|330|297|395|462|502|437|419|381|338|342|359|304|303|289|0.15824|0.15916|0.15346|0.14871|0.12433|0.11355|0.13197|0.13748|0.13445|0.13115|0.12199|0.11722|0.20546|0.21473|0.23304|0.17571|0.18755|0.1726|0.14157|0.14785|0.15787|0.14753|0.1418|0.10512|-0.16449|-0.16353|-0.16277|-0.12809|-0.12674|-0.14338|-0.13808|-0.14693|-0.13726|-0.11811|-0.12571|-0.11857|-0.21262|-0.20998|-0.22094|-0.18197|-0.16772|-0.14233|-0.14725|-0.17367|-0.15952|-0.14784|-0.12207|-0.11267|324|324|324|324|324|324|324|369|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|||||||||||||||||||||||||
2025-10-11 11:01:29|CS.D.DOGUSD.CFE.IP|5|2025-10-11 10:40:00|2025-10-11 11:00:00|19.35|99.4|0.62093|2025-09-11|0.48923|23|3.589986|14|-8.092243|12|2025-09-11|0.49236|0.49281|0.49158|0.49089|0.49017|0.49107|0.49204|0.49147|0.49081|0.49131|0.492|0.49283|0.49272|0.49281|0.4921|0.492|0.49219|0.4915|0.49123|0.52418|0.60649|0.53677|0.48971|0.48923|69|67|73|72|62|59|60|61|64|57|58|55|83|97|105|87|81|74|63|70|68|45|62|55|0.18594|0.20027|0.21475|0.19404|0.17866|0.13974|0.15397|0.18124|0.17575|0.14297|0.13579|0.12886|0.27295|0.24031|0.29321|0.20028|0.2176|0.20013|0.162|0.16562|0.18525|0.16593|0.18479|0.15502|-0.22522|-0.18512|-0.17941|-0.17482|-0.15014|-0.17701|-0.17124|-0.16034|-0.14817|-0.14449|-0.16763|-0.14174|-0.26605|-0.2458|-0.26045|-0.22894|-0.2113|-0.17266|-0.1652|-0.20522|-0.19772|-0.18414|-0.16044|-0.14516|324|324|324|324|323|324|323|368|372|371|372|370|372|372|372|372|372|372|372|372|372|324|324|324|||||||||||||||||||||||||
2025-10-11 11:01:30|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-09-11|0.0819|15|0.774344|6|-0.611144|7|2025-09-11|||||||0.08209|0.08211|0.08213|0.08207|0.08208|0.08206|0.0821|0.08206|0.08198|0.0819|||||||||||||||68|98|108|109|79|78|105|111|121|128|||||||||||||||0.08809|0.09078|0.0722|0.08364|0.0595|0.06541|0.07004|0.0841|0.07631|0.07588|||||||||||||||-0.08898|-0.08783|-0.06589|-0.06616|-0.06394|-0.06302|-0.08107|-0.07665|-0.06505|-0.0742|||||||||276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2025-10-11 11:01:31|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 11:01:32|OP.D.SPX3.5000C.IP|0|none|||0|0|2025-09-11|0.13064|19|2.568968|14|-1.810971|12|2025-09-11|0.14127|0.13095|0.13091|0.13096|0.13097|0.13109|0.13101|0.13319|0.13113|0.13096|0.13096|0.13101|0.13107|0.13103|0.13353|0.13333|0.13346|0.13328|0.13206|0.13064|0.13422|0.18014|0.18016|0.18021|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06856|0.05774|0.04618|0.04475|0.04268|0.05532|0.07777|0.09223|0.08162|0.05396|0.04924|0.05725|0.1239|0.14401|0.1994|0.16033|0.13681|0.1203|0.10122|0.14542|0.08363|0.02831|0.06286|0.04941|-0.07039|-0.05807|-0.05013|-0.04603|-0.03968|-0.06541|-0.06839|-0.09777|-0.07457|-0.0486|-0.05768|-0.06453|-0.10397|-0.16544|-0.19719|-0.15469|-0.11002|-0.12689|-0.09978|-0.11476|-0.08659|-0.02299|-0.06768|-0.05348|260|276|276|276|276|276|276|276|276|276|276|276|276|275|276|270|264|264|264|264|228|211|216|216|||||0|||0|||0||||0|0|0||||||||
2025-10-11 11:01:33|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-09-11|10.64323|6|7.544007|13|-14.81684|14|2025-09-11|11.19641|10.67057|10.67913|10.66168|10.66452|10.65032|10.64323|10.99647|10.71923|10.68747|10.69559|10.70552|10.71232|10.69453|11.06505|11.07239|11.06255|11.08654|10.89658|10.72599|10.92536|15.2972|13.40847|13.41787|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.47301|0.20782|0.2442|0.20257|0.18647|0.29835|0.30084|0.45468|0.34736|0.25142|0.25779|0.2767|0.47482|0.95025|0.77753|0.56581|0.47325|0.46795|0.3941|0.44737|0.30325|0.10804|0.23935|0.19436|-0.26513|-0.25305|-0.23325|-0.17678|-0.25966|-0.26852|-0.3034|-0.38569|-0.33148|-0.22998|-0.24457|-0.24366|-0.47473|-0.62951|-0.80238|-0.65867|-0.53272|-0.49836|-0.42016|-0.45583|-0.33654|-0.13961|-0.23683|-0.17648|260|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|264|264|228|190|216|216|||||||||||||||||||||||||
2025-10-11 11:01:34|OP.D.SPX3.5000P.IP|0|none|||0|0|2025-09-11|9.36611|12|6.577239|12|-14.132231|14|2025-09-11|9.713|9.4063|9.41289|9.38954|9.39391|9.37742|9.38346|9.56208|9.42747|9.41128|9.39452|9.39245|9.36611|9.37596|9.68609|9.67689|9.6419|9.67476|9.56464|9.51478|9.63481|11.98823|11.08637|11.09667|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.40296|0.20415|0.20203|0.18654|0.14158|0.28374|0.29442|0.3969|0.31244|0.23015|0.23275|0.25773|0.45798|0.87589|0.82764|0.59228|0.5184|0.53272|0.40262|0.44984|0.35843|0.10454|0.24003|0.19787|-0.26806|-0.22672|-0.19847|-0.14895|-0.22425|-0.24471|-0.32179|-0.31567|-0.32929|-0.21066|-0.19051|-0.25199|-0.50472|-0.6011|-0.8449|-0.6396|-0.55287|-0.49262|-0.42008|-0.51055|-0.33546|-0.13742|-0.23149|-0.17939|260|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|264|264|228|197|216|216|||||||||||||||||||||||||
2025-10-11 11:01:34|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 11:01:35|OP.D.SPX5.5000C.IP|0|none|||0|0|2025-09-11|0.15047|19|2.197503|14|-1.633565|12|2025-09-11|0.1587|0.15085|0.15079|0.15085|0.15086|0.15089|0.15091|0.15341|0.15105|0.15087|0.15086|0.1509|0.15096|0.15091|0.15378|0.15355|0.15369|0.1535|0.1521|0.15047|0.15303|0.18748|0.18751|0.18755|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0607|0.04302|0.03907|0.02973|0.03591|0.04698|0.06131|0.07079|0.06936|0.0439|0.04324|0.04759|0.10898|0.1162|0.17748|0.15223|0.12358|0.11457|0.0946|0.12789|0.08073|0.0242|0.05669|0.04542|-0.06235|-0.04432|-0.0384|-0.03627|-0.02852|-0.05328|-0.05946|-0.07987|-0.05868|-0.03976|-0.05267|-0.06273|-0.09238|-0.15554|-0.18957|-0.1372|-0.1062|-0.11412|-0.08722|-0.10203|-0.07731|-0.02107|-0.06305|-0.04846|260|276|276|276|276|276|276|276|276|276|276|276|276|275|276|270|264|264|264|264|228|212|216|216||||0|0||0|0|||0|0||||0|0|0||0|||||
2025-10-11 11:01:37|OP.D.SPX5.4750P.IP|0|none|||0|0|2025-09-11|6.77731|5|4.513889|12|-9.851586|14|2025-09-11|7.15285|6.79187|6.79485|6.78612|6.78653|6.77731|6.7963|6.91679|6.81334|6.79619|6.796|6.79495|6.7912|6.81712|6.97796|6.97213|6.96529|6.98853|6.91976|6.87925|7.04581|8.71975|8.71653|8.71589|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2775|0.13227|0.12105|0.1143|0.15305|0.16865|0.18479|0.27892|0.19848|0.14672|0.1525|0.17289|0.34086|0.5892|0.56832|0.41703|0.33174|0.35128|0.26347|0.32729|0.24144|0.06836|0.16917|0.13538|-0.15756|-0.14961|-0.12196|-0.09871|-0.12915|-0.16013|-0.2125|-0.19999|-0.21895|-0.13674|-0.12735|-0.15425|-0.34285|-0.4685|-0.60192|-0.44474|-0.36835|-0.34771|-0.28777|-0.34913|-0.21736|-0.08952|-0.157|-0.12286|260|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|264|264|228|198|216|216|||||||||||||||||||||||||
2025-10-11 11:01:38|OP.D.SPX5.5000P.IP|0|none|||0|0|2025-09-11|5.28353|5|4.640033|12|-9.58877|14|2025-09-11|5.5737|5.29381|5.29675|5.28992|5.29129|5.28353|5.29609|5.38828|5.30831|5.29631|5.29701|5.29494|5.28938|5.3079|5.42952|5.42598|5.42124|5.4384|5.3869|5.35765|5.49581|6.80677|6.79133|6.79104|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26889|0.12622|0.13521|0.12391|0.13186|0.16925|0.1831|0.27142|0.19496|0.13955|0.14601|0.17149|0.31259|0.57773|0.62234|0.43132|0.33864|0.35995|0.28151|0.3302|0.24342|0.06462|0.1754|0.14073|-0.16209|-0.14256|-0.11906|-0.10488|-0.13098|-0.16315|-0.19699|-0.21224|-0.22483|-0.1203|-0.12206|-0.1548|-0.32506|-0.43668|-0.58035|-0.45129|-0.38474|-0.36048|-0.28443|-0.36656|-0.22863|-0.08178|-0.15728|-0.12573|260|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|264|264|228|204|216|216|||||||||||||||||||||||||
2025-10-11 11:01:38|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 11:01:40|OP.D.SPX2.5000C.IP|0|none|||0|0|2025-09-11|0.07719|19|2.893879|14|-1.939824|12|2025-09-11|0.08852|0.07884|0.07879|0.07856|0.07855|0.07856|0.07829|0.07941|0.07833|0.07825|0.07825|0.07828|0.0783|0.07831|0.07959|0.07971|0.08002|0.07968|0.07796|0.07719|0.08066|0.12207|0.12202|0.12205|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0778|0.06337|0.049|0.0436|0.04702|0.06333|0.08664|0.09988|0.08756|0.0616|0.05926|0.06609|0.11998|0.15187|0.22049|0.17815|0.14169|0.12719|0.11441|0.14907|0.097|0.02887|0.06803|0.05452|-0.07596|-0.05936|-0.05592|-0.05055|-0.04117|-0.07135|-0.07613|-0.10983|-0.08336|-0.05417|-0.05902|-0.06971|-0.12115|-0.1981|-0.22052|-0.16601|-0.12771|-0.14408|-0.10671|-0.12253|-0.09079|-0.02513|-0.07423|-0.05864|260|276|276|276|276|276|276|276|276|276|276|276|276|275|276|270|264|264|264|264|228|212|216|216|||||||||||||||||||||||||
2025-10-11 11:01:41|OP.D.SPX2.4750P.IP|0|none|||0|0|2025-09-11|68.29809|3|150|19|-66.666667|5|2025-09-11|107.31554|70.72561|74.55356|68.29809|84.5883|108.5761|76.42855|98.54697|72.867|70.46089|69.41495|97.49595|80.33446|82.38646|124.32855|118.63775|110.94243|127.39809|104.66463|129.79184|99.95059|189.93556|209.76203|172.26958|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.50991|1.6375|1.36207|1.16359|2.28056|2.12525|1.97501|2.18221|1.55733|1.36565|1.94439|1.39698|2.34065|3.22678|7.35868|3.44926|3.54693|4.03082|3.8482|5.32544|3.0467|1.58829|1.97823|1.45516|-2.40172|-1.62727|-1.74327|-1.38254|-1.94904|-3.66544|-1.63022|-1.97821|-1.95347|-1.47284|-1.48044|-1.83252|-2.28256|-2.32523|-3.38517|-3.38629|-3.00113|-2.67412|-2.59175|-3.46231|-4.18578|-1.47643|-2.15045|-1.70047|168|165|153|148|136|168|178|184|180|170|173|165|190|184|221|210|203|202|201|201|140|58|111|99|||||||||||||||||||||||||
2025-10-11 11:01:42|OP.D.SPX2.5000P.IP|0|none|||0|0|2025-09-11|44.71183|2|100|20|-50|11|2025-09-11|92.51094|91.98822|44.71183|54.1948|48.67623|48.63227|63.18922|105.98567|65.20825|47.20805|49.82707|88.68918|81.61499|74.52185|148.08914|58.50428|71.1589|85.55776|122.49756|106.03577|166.2236|439.59327|116.64079|115.24768|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.82145|2.59029|1.04511|1.27765|1.114|1.42761|1.35402|2.80386|2.58054|1.26446|1.33795|1.25345|1.77141|2.85404|6.30728|2.18797|2.32961|3.18823|3.5466|2.40714|5.47219|1.02918|1.41167|1.02585|-1.40518|-1.13667|-1.06375|-0.89855|-1.08421|-1.33805|-1.60955|-1.39952|-1.23615|-1.10913|-1.11602|-2.54668|-2.03338|-2.60709|-2.83553|-2.80021|-1.80811|-2.09818|-2.53254|-2.52926|-2.23834|-0.94246|-1.07531|-0.88262|193|190|183|191|179|198|214|218|216|204|211|216|226|207|230|218|217|218|215|218|164|71|141|139|||||||||||||||||||||||||
2025-10-11 11:01:42|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 11:01:42|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 11:01:43|OP.D.SPX2.3750P.IP|4126|2025-09-22 01:50:00|2025-10-10 20:10:00|23|0|10.74301||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 11:01:44|OP.D.SPX2.3500P.IP|4117|2025-09-15 00:15:00|2025-10-10 20:10:00|18.64|0|11.0597|2025-09-11|1428.57143|2|600|6|-55.555556|7|2025-09-11|1468.25397|1462.58503|1428.57143|1428.57143|2142.85714|1810.51587|1507.93651|2369.04762|2305.55556|2318.18182|1642.85714|1468.25397|2500||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||22.5|16.66667|16.66667|16.66667|26.66667|36.32653|100|16.66667|23.33333|25|28.33333|17.77778|||||||||||||||||-33.33333|-32.80423|-14.28571|-25.4321|-20|-20|-17.36111|-44.44444|-20||||||||||||6|7|5|4|6|12|12|12|12|11|5|11|6|||0|0|0||||||||0||||||||||||
2025-10-11 11:01:45|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 11:01:45|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 11:01:46|OP.D.SPX2.3250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 11:01:46|OP.D.SPX2.3000P.IP|4036|2025-09-15 00:15:00|2025-10-10 20:10:00|11.71|0|13.01683|2025-09-11|10000||0||0||2025-09-11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 11:01:47|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 11:01:47|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 11:01:47|OP.D.SPX2.2750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 11:01:48|OP.D.SPX2.2500P.IP|3627|2025-09-15 00:15:00|2025-10-10 20:10:00|6.73|0|20.39318|2025-09-11|10000||0||0||2025-09-11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 11:01:49|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 11:01:49|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 11:01:50|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 11:01:50|OP.D.SPX2.2000P.IP|3010|2025-09-15 00:15:00|2025-10-10 20:10:00|3.89|0|38.3579|2025-09-11|10000||0||0||2025-09-11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 11:01:51|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 11:01:51|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 11:01:52|OP.D.SPX3.3750P.IP|4592|2025-09-15 00:15:00|2025-10-10 20:10:00|3.11|0|40.18371|2025-09-11|17.64909|3|28.884026|12|-29.200653|12|2025-09-11|20.4572|17.78314|17.74957|17.64909|17.71935|17.81921|17.97131|19.98607|18.24885|17.96932|17.95669|17.93092|17.91206|18.02785|19.60555|19.66395|19.70736|19.75479|18.90883|18.19487|19.46384|31.82704|32.21753|32.34519|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.98546|0.31991|0.34273|0.35378|1.13936|0.32738|0.45265|0.50291|0.69033|0.35989|0.37106|0.41304|2.50823|1.33925|0.96004|0.70444|0.58874|0.62246|0.66644|0.66566|0.47691|0.18016|0.28728|0.28005|-0.38794|-0.33521|-0.34496|-0.28606|-0.37838|-0.33664|-0.49344|-0.61405|-0.58257|-0.35216|-0.36298|-0.41579|-0.93633|-1.33753|-1.08383|-0.7029|-0.61388|-0.65169|-0.60404|-0.68888|-0.62429|-0.20907|-0.26661|-0.22737|256|269|264|258|255|268|273|276|275|270|269|273|276|268|274|270|264|264|264|263|222|133|201|198|||||||||||||||||||||||||
2025-10-11 11:01:53|OP.D.SPX3.3500P.IP|4131|2025-09-15 00:15:00|2025-10-10 20:10:00|2.39|0|57.66976|2025-09-11|22.89419|3|25.054945|8|-27.16895|12|2025-09-11|27.05814|23.18174|23.33382|22.89419|23.01344|23.2975|23.62034|25.73142|23.7963|23.50699|23.37473|23.31509|23.58958|23.67896|25.17015|25.29322|25.31808|25.36819|24.56445|24.066|25.59792|43.56491|43.90774|43.40839|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.05448|0.31281|0.3994|0.36994|0.41128|0.42165|0.44493|0.49464|1.09823|0.42147|0.44128|0.47621|0.67828|0.98616|1.01962|0.83255|0.73153|0.64657|0.71835|0.83138|0.57813|0.25899|0.32193|0.29474|-0.36231|-0.40963|-0.3305|-0.26677|-0.40884|-0.47396|-0.5692|-0.72899|-0.67544|-0.41106|-0.36434|-0.53267|-0.96438|-0.90148|-1.22004|-0.80131|-0.72034|-0.69544|-0.65993|-0.76528|-0.6888|-0.26025|-0.32302|-0.27618|249|249|242|232|218|256|272|270|263|256|255|261|273|265|276|270|264|264|262|263|210|106|188|177|||||||||||||||||||||||||
2025-10-11 11:01:54|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 11:01:54|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 11:01:55|OP.D.SPX3.3250P.IP|3432|2025-09-15 00:15:00|2025-10-10 20:10:00|1.77|0|86.93165|2025-09-11|30.80997|3|27.728614|8|-41.959799|12|2025-09-11|36.12249|31.17761|31.20573|30.80997|31.08228|30.94777|31.7167|33.401|31.50915|31.35228|31.40275|31.67952|31.78139|31.85994|33.08742|33.23471|33.20889|33.28423|32.43699|32.05211|35.17829|62.52959|59.54985|62.9424|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.91691|0.47687|0.43213|0.39151|0.39456|0.52611|0.58567|0.58169|1.04077|0.53527|0.61538|0.57745|0.6703|1.10163|1.16646|0.86919|0.81294|0.68182|0.75705|0.84184|0.70405|0.38333|0.40056|0.35244|-0.51155|-0.57497|-0.35902|-0.39641|-0.40938|-0.49277|-0.6232|-0.73981|-0.52302|-0.48512|-0.45123|-0.47749|-1.13617|-0.95639|-1.20654|-0.84303|-0.8998|-0.76168|-0.75416|-0.85205|-0.75375|-0.3487|-0.38162|-0.37205|240|250|228|223|210|235|258|262|256|236|247|263|272|261|276|269|262|263|257|258|214|97|160|165|||||||||||||||||||||||||
2025-10-11 11:01:56|OP.D.SPX3.3000P.IP|2951|2025-09-15 00:15:00|2025-10-10 20:10:00|1.26|0|151.69718|2025-09-11|42.16656|3|45.2|8|-49.221184|12|2025-09-11|50.11125|42.22212|42.17871|42.16656|42.25987|42.81512|43.09625|44.5177|43.04332|43.02607|43.74086|43.42661|43.85517|44.3264|44.89903|44.95092|44.83447|44.79694|44.36048|44.15898|49.07794|92.78073|89.75452|84.64103|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.61698|0.61037|0.68093|0.79438|0.56688|0.64956|0.62422|0.78179|1.46319|0.56451|0.84858|0.58617|1.31532|1.32377|1.26482|0.92845|0.90885|0.80302|0.78376|0.90084|0.80786|0.62065|0.59284|0.50817|-0.69021|-0.57779|-0.49929|-0.44914|-0.59858|-0.66271|-0.56383|-0.63876|-1.02855|-0.56715|-0.56807|-0.53884|-2.21411|-1.03892|-1.2803|-0.94714|-0.84307|-0.92054|-0.89306|-1.03152|-0.77565|-0.52782|-0.49621|-0.48527|221|199|189|187|169|217|228|251|238|211|215|236|251|253|274|265|256|255|253|255|176|55|134|110|||||||||||||||||||||||||
2025-10-11 11:01:56|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 11:01:57|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 11:01:57|OP.D.SPX3.2750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 11:01:58|OP.D.SPX3.2500P.IP|1359|2025-09-15 00:15:00|2025-10-10 20:10:00|0.46|0|1334.79722|2025-09-11|89.79644|9|55.128205|0|-23.348018|12|2025-09-11|115.75047|91.5466|97.5861|96.26204|93.86091|96.25172|96.50627|93.70029|93.24258|89.79644|94.42714|93.06162|94.8966|94.60696|95.41179|96.76115|98.2165|97.15016|97.29055|94.58824|146.54717|582.38202|494.21556|315.68584|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.47234|2.2994|2.33922|2.54187|1.50521|1.80328|1.32328|1.31997|1.29126|1.70356|1.21241|1.17274|1.72902|1.77523|1.37691|1.27874|1.29637|1.41937|1.09264|1.30895|1.72433|0.99865|2.13771|1.07782|-1.8665|-1.05729|-1.07316|-0.99166|-1.53261|-1.20725|-1.53374|-1.25831|-1.21051|-1.30906|-1.1609|-1.13202|-1.74555|-1.48496|-1.67906|-1.32945|-1.19979|-1.45863|-1.23941|-1.44677|-1.62973|-0.92207|-4.15772|-1.38719|157|141|115|105|100|141|162|182|171|159|149|171|184|197|242|235|220|205|208|199|132|34|114|86|||||||||||||||||||||||||
2025-10-11 11:01:59|SI.D.SHYUS.CASH.IP|1560|2025-09-15 13:30:00|2025-10-10 19:55:00|8293|27717.1|0.06559|2025-09-11|0.01207|16|0.120904|14|-0.012099|14|2025-09-11||||||||||||||0.01208|0.01208|0.01208|0.01207|0.01207|0.01207|0.01207||||||||||||||||||70150|62921|41605|237950|38475|77684|157836||||||||||||||||||0.01209|0.03385|||||||||||||||||||||||-0.01207|-0.01207|-0.01209|||-0.01209||||||51|68|44|26|21|7|23|||||||||||||||||||||||||
2025-10-11 11:02:00|SI.D.IEFUS.CASH.IP|1560|2025-09-15 13:30:00|2025-10-10 19:55:00|9692|74201.1|0.00941|2025-09-11|0.01038|14|0.272594|14|-0.103993|14|2025-09-11||||||||||||||0.01051|0.01038|0.01042|0.01042|0.01042|0.01042|0.01041||||||||||||||||||112342|96932|82049|62687|56190|65848|146505||||||||||||||||||0.02272|0.0265|0.0185|0.01634|0.01612|0.01281|0.01296||||||||||||||||||-0.02166|-0.02262|-0.01994|-0.01469|-0.01479|-0.01302|-0.01328|||||131|261|261|235|229|212|192|||||||||||||||||||||||||
2025-10-11 11:02:01|SI.D.TLTUS.CASH.IP|5323|2025-09-15 00:00:00|2025-10-10 20:55:00|9076|111158.3|5.12827|2025-09-11|0.00969|11|5.241446|8|-0.288536|12|2025-09-11|13.18736|16.69131|19.25056|30.78991|26.49462|17.97459|7.169|0.03437|0.01091|0.39052|0.76818|0.00969|0.01473|0.01142|0.01129|0.01124|0.01128|0.01141|0.01132|0.01127|2.36091|19.90048|23.8796|21.93265|0|0|0|0|0|0|0|0|9999|7061|7572|12307|94282|230232|364873|295733|221529|214011|161106|344752|236288|1745|1683|1445|0.14661|0.02084|0.02051|0.01121|0.01862|0.01873|0.0213|0.0301|0.35287|0.02455|0.02034|0.03022|0.06804|0.04915|0.05212|0.04058|0.03206|0.03331|0.02614|0.02429|0.0277|0.02225|0.02366|0.02199|-0.02329|-0.01915|-0.01821|-0.01309|-0.02054|-0.01732|-0.02613|-0.02734|-0.02455|-0.02664|-0.0253|-0.0282|-0.06244|-0.05372|-0.04776|-0.04188|-0.02847|-0.03103|-0.02602|-0.02471|-0.0267|-0.02389|-0.02393|-0.02313|38|36|26|26|34|39|42|45|264|263|264|264|264|264|264|264|264|261|261|258|256|151|130|137|||||||||||||||||||||||||
2025-10-11 11:02:01|SI.D.EMBUS.CASH.IP|1560|2025-09-15 13:30:00|2025-10-10 19:55:00|9466|79425.2|0.074|2025-09-11|0.01059|16|0.349984|13|-0.085224|18|2025-09-11||||||||||||||0.01096|0.01067|0.01063|0.01059|0.01067|0.01063|0.46107||||||||||||||||||118930|107460|85486|68684|65568|48045|89223||||||||||||||||||0.06819|0.02452|0.01866|0.01705|0.01683|0.01284|0.01542||||||||||||||||||-0.02413|-0.02324|-0.01673|-0.01536|-0.01699|-0.01624|-0.01463|||||132|263|257|242|232|226|222|||||||||||||||||||||||||
2025-10-11 11:02:02|KA.D.LQDE.CASH.IP|1936|2025-09-15 07:00:00|2025-10-10 15:25:00|10400|1089.1|22.88858|2025-09-11|9.72475|14|0.440529|12|-0.174351|11|2025-09-11||||||||16.69806|32.33256|29.5155|19.62774|28.56719|12.89095|12.87976|9.72475|15.25025||||||||||||||||370|1322|782|265|185|1331|659|798|4632||||||||||||||||0.04826|0.02533|0.02883|0.02665|0.02461|0.04847|0.03199|0.03299|0.02949||||||||||||||||-0.0204|-0.02699|-0.01628|-0.02069|-0.02304|-0.03958|-0.02933|-0.02469|-0.0274|||||||||193|155|163|133|172|219|219|197|112|||||||||||||||||||||||||
2025-10-11 11:02:03|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 11:02:03|OP.D.NAS3.15500P.IP|1206|2025-09-15 13:35:00|2025-10-10 20:10:00|89|0|9.40246|2025-09-11|1826.91511|16|250|13|-50|15|2025-09-11||||||||||||||2472.66314|1934.8916|3106.48148|1826.91511|2087.83069|1875.39683|3333.33333|5333.33333|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||143.33333|29.65079|24.85714|31.11111|48.5|44.79167|88.88889|100|||||||||||||||||-25|-18.95217|-24.25301|-21.66667|-25.11111|-22.61905|-33.33333|-33.33333||||9|19|24|23|24|24|14|3|||||||||||||||||||||||||
2025-10-11 11:02:04|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 11:02:04|OP.D.NAS3.14000P.IP|1206|2025-09-15 13:35:00|2025-10-10 20:10:00|56.5|0|14.73371|2025-09-11|10000||0||0||2025-09-11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 11:02:05|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-09-05|0.04197|9|0.174535|14|-0.157546|7|2025-09-05|||||||0.04241|0.04216|0.04204|0.04197|0.04219|0.0421|0.04243|0.04225|0.04202|0.04209|0.04267||||||||||||||617|1724|1715|1514|1214|1211|2140|1771|1728|1469|379||||||||||||||0.0273|0.02884|0.02347|0.02048|0.01835|0.01651|0.02456|0.02034|0.02241|0.01915|0.0141||||||||||||||-0.02771|-0.03368|-0.02085|-0.01894|-0.01963|-0.01655|-0.02316|-0.02471|-0.02152|-0.01779|-0.01273||||||||228|228|228|228|228|227|228|228|228|219|208|||||||||||||||||||||||||
2025-10-11 11:02:05|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-09-11|0.04193|15|0.141608|13|-0.124595|13|2025-09-11|||||||0.04223|0.04284|0.04214|0.04213|0.04195|0.04221|0.04273|0.04209|0.04223|0.04193|0.04256||||||||||||||644|1613|1870|1760|1508|1351|2523|2274|1883|1498|451||||||||||||||0.02531|0.02297|0.01912|0.02332|0.01598|0.01818|0.02387|0.02355|0.01804|0.01974|0.01481||||||||||||||-0.02422|-0.02993|-0.01852|-0.015|-0.01749|-0.01949|-0.01979|-0.02016|-0.02308|-0.01951|-0.01091||||||||96|96|96|96|96|102|108|108|108|108|105|||||||||||||||||||||||||
2025-10-11 11:02:06|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-09-11|0.03331|7|0.31679|7|-0.23422|12|2025-09-11||||||||0.03331|0.03332|0.03332|0.03333|0.03334|0.03334|0.03334|0.03334|||||||||||||||||5|3|12|8|2|4|4|11|||||||||||||||||0.05921|0.03862|0.02653|0.02355|0.02213|0.02754|0.03912|0.03819|||||||||||||||||-0.05361|-0.03518|-0.03084|-0.0223|-0.02127|-0.0295|-0.03747|-0.03475||||||||||245|276|276|276|276|276|276|92|||||||||||||||||||||||||
2025-10-11 11:02:07|IX.D.SUNNAS.IFE.IP|5|2025-10-11 10:35:00|2025-10-11 11:00:00|24062.1|0|0.12473|2025-09-11|0.10598|21|0.881874|14|-0.57399|12|2025-09-11|0.10609|0.1061|0.10609|0.1061|0.1061|0.10613|0.10611|0.10609|0.10608|0.1061|0.10608|0.10611|0.10611|0.10612|0.10611|0.10614|0.10616|0.10612|0.10611|0.10607|0.10601|0.10598|0.106|0.10599|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0229|0.01746|0.01603|0.01311|0.0128|0.01755|0.02447|0.02657|0.02716|0.01859|0.01745|0.02053|0.03634|0.05831|0.07508|0.05394|0.04224|0.04072|0.03271|0.03799|0.02564|0.00943|0.02374|0.01497|-0.02253|-0.01841|-0.01654|-0.01456|-0.01378|-0.02265|-0.02535|-0.0303|-0.02462|-0.01567|-0.01751|-0.02041|-0.03723|-0.07401|-0.06717|-0.04939|-0.03671|-0.03781|-0.02877|-0.03554|-0.02307|-0.00624|-0.02039|-0.01727|278|277|277|277|277|279|282|292|284|285|280|282|284|280|284|283|280|280|283|287|269|230|279|279|||||||||||||||||||||||||
2025-10-11 11:02:08|IX.D.SUNDOW.IFE.IP|2|2025-10-11 10:45:00|2025-10-11 10:50:00||0|0.06075|2025-09-11|0.106|22|0.604558|14|-0.420883|12|2025-09-11|0.10623|0.10622|0.10623|0.10624|0.10624|0.10624|0.10624|0.10625|0.10622|0.10625|0.10625|0.10625|0.10626|0.10622|0.10616|0.10615|0.10617|0.10612|0.10612|0.10607|0.10606|0.10608|0.106|0.106|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01659|0.01522|0.01163|0.01162|0.01087|0.01348|0.01807|0.02335|0.01948|0.01412|0.01453|0.01601|0.0283|0.04619|0.05528|0.04107|0.0329|0.0277|0.02796|0.03467|0.01895|0.00657|0.01585|0.01127|-0.01729|-0.01333|-0.0118|-0.01164|-0.01093|-0.01549|-0.0196|-0.02748|-0.0198|-0.01416|-0.0165|-0.01494|-0.02405|-0.05059|-0.05801|-0.04165|-0.02978|-0.02689|-0.02367|-0.02829|-0.01731|-0.00537|-0.01588|-0.01246|278|281|278|277|276|280|281|288|286|279|278|280|279|282|277|279|278|284|277|281|273|224|277|277|||||0||||||||||||||||||||
2025-10-11 11:02:09|IX.D.SUNFUN.IFE.IP|1|2025-10-11 10:50:00|2025-10-11 10:50:00|9362.8|0|0.10681|2025-09-11|0.10835|21|0.164975|7|-0.303484|15|2025-09-11|0.10847|0.10847|0.10848|0.10848|0.10849|0.10852|0.10851|0.10858|0.10857|0.10859|0.10856|0.10855|0.10854|0.10856|0.10855|0.10855|0.10853|0.1085|0.10847|0.10842|0.10838|0.10835|0.10837|0.10838|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01992|0.01283|0.01101|0.01175|0.01001|0.01358|0.02179|0.03292|0.02591|0.02507|0.02223|0.02119|0.02383|0.03611|0.03005|0.03156|0.01967|0.01878|0.0172|0.01967|0.01197|0.00612|0.00938|0.00772|-0.0183|-0.01351|-0.01151|-0.0107|-0.01174|-0.01524|-0.02489|-0.03945|-0.02644|-0.02241|-0.01977|-0.01943|-0.02363|-0.03391|-0.03346|-0.03147|-0.01951|-0.01609|-0.01578|-0.01527|-0.01146|-0.00358|-0.00978|-0.00789|276|278|276|277|276|279|281|281|278|278|276|278|281|276|276|277|277|280|275|278|264|213|276|276|||||||||||||||||||||||||
2025-10-11 11:02:10|IX.D.SUNDAX.IFMG.IP|3|2025-10-11 10:35:00|2025-10-11 10:50:00|24069.4|0|0.12458|2025-09-11|0.10396|0|0.255976|10|-0.352254|7|2025-09-11|0.10396|0.10397|0.10397|0.10399|0.104|0.10403|0.10401|0.104|0.10403|0.10406|0.10405|0.10407|0.1041|0.10409|0.10411|0.10414|0.10414|0.10414|0.10411|0.10408|0.10404|0.10405|0.10403|0.10402|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02751|0.0181|0.0138|0.01569|0.01849|0.02677|0.04226|0.06102|0.04437|0.0374|0.02908|0.02761|0.03482|0.03791|0.04273|0.0359|0.02495|0.02126|0.01922|0.0196|0.01729|0.00591|0.01564|0.01107|-0.02501|-0.0229|-0.0172|-0.01673|-0.01754|-0.03263|-0.04255|-0.06201|-0.0499|-0.03489|-0.03282|-0.03064|-0.03872|-0.04596|-0.05153|-0.03421|-0.02245|-0.02135|-0.01592|-0.01833|-0.01693|-0.00533|-0.0161|-0.01138|279|277|277|277|276|279|280|291|288|285|283|285|279|286|281|285|286|277|281|281|271|221|276|276|||||||||||||||||||||||||
2025-10-11 11:02:12|CS.D.AVXUSD.CFD.IP|5|2025-10-11 10:40:00|2025-10-11 11:00:00|22.63|85.2|0.66202|2025-09-11|0.44726|23|2.299867|14|-5.908184|12|2025-09-11|0.45179|0.45209|0.45144|0.45059|0.44984|0.45048|0.45098|0.45131|0.45066|0.45062|0.4508|0.45173|0.45109|0.45063|0.44927|0.44849|0.44904|0.44873|0.44898|0.52519|0.71395|0.55639|0.44761|0.44726|110|109|109|100|103|100|103|95|96|93|97|96|126|146|146|134|119|110|105|108|95|41|96|96|0.18728|0.19116|0.17941|0.18478|0.18477|0.15603|0.19234|0.18711|0.18383|0.1675|0.1474|0.13882|0.27199|0.25297|0.27731|0.2186|0.19914|0.21498|0.17112|0.17173|0.18198|0.178|0.17572|0.14606|-0.1889|-0.18899|-0.17911|-0.14273|-0.17582|-0.18131|-0.1716|-0.16544|-0.16669|-0.14725|-0.16138|-0.13746|-0.23526|-0.24896|-0.23852|-0.23145|-0.21581|-0.18892|-0.17472|-0.19643|-0.19171|-0.1635|-0.14274|-0.13863|324|324|324|324|324|324|323|369|372|372|371|372|371|372|372|372|372|372|372|372|372|322|324|324|||||||||||||||||||||||||
2025-10-11 11:02:13|UC.D.MSTR.CASH.IP|0|none|||0|0|2025-09-11|0.04423|1|2.704718|14|-2.603369|13|2025-09-11|0.05177|0.04423|2.13766|0.04886|0.0494|0.04943|0.06037|0.07765|0.93624|4.16433|6.06317|2.04608|0.13248|0.13178|0.0931|0.08278|0.07979|0.0798|0.07311|0.06385|4.45197|11.95451|8.11179|11.95594|0|0|0|0|0|0|0|0|2435|1365|1326|2951|7240|56011|58261|41781|32106|29220|28695|67825|66549|1330|1414|1243|0.24465|0.05929|0.07847|0.06531|0.04919|0.0544|0.08082|0.07931|0.17605|0.0741|0.06515|0.06944|0.13234|0.2482|0.2813|0.23659|0.19617|0.17773|0.15301|0.15612|0.08221|0.06828|0.07871|0.05152|-0.11397|-0.07992|-0.05831|-0.03593|-0.05771|-0.06448|-0.05498|-0.081|-0.08332|-0.07976|-0.06701|-0.08113|-0.11829|-0.30105|-0.29255|-0.20122|-0.19424|-0.17494|-0.16491|-0.15592|-0.09933|-0.08318|-0.07523|-0.07604|48|48|48|48|48|46|48|48|259|250|254|261|261|264|264|264|264|264|264|264|256|178|189|178||||||||0|||||||||||||||||
2025-10-11 11:02:14|CS.D.SOLUSD.CFD.IP|5|2025-10-11 10:40:00|2025-10-11 11:00:00|182.86|435|0.60081|2025-09-11|0.45047|23|2.677241|13|-6.056607|12|2025-09-11|0.455|0.45441|0.45264|0.45215|0.45147|0.45191|0.4524|0.45202|0.45158|0.4519|0.45259|0.45315|0.45296|0.45299|0.45226|0.4522|0.45278|0.45214|0.45164|0.4799|0.54945|0.49214|0.45103|0.45047|261|265|279|238|216|192|206|199|202|180|188|167|281|373|408|340|293|258|231|227|232|145|189|183|0.18614|0.20627|0.2035|0.16156|0.1628|0.12545|0.14416|0.15452|0.13697|0.13637|0.13089|0.12002|0.22434|0.22152|0.24885|0.21317|0.1782|0.18179|0.14937|0.15435|0.15071|0.14712|0.151|0.13104|-0.18888|-0.16093|-0.17488|-0.14891|-0.13912|-0.15045|-0.15289|-0.14373|-0.14276|-0.13281|-0.13877|-0.1194|-0.22426|-0.2338|-0.22051|-0.19798|-0.17881|-0.15641|-0.1403|-0.18241|-0.17424|-0.14726|-0.13462|-0.13183|324|324|324|324|324|324|324|369|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324||||||||||||||0|||||||||||
2025-10-11 11:02:14|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-09-11|0.11177|19|1.808904|14|-0.976543|13|2025-09-11||||||||||||||0.11203|0.112|0.11192|0.1119|0.11189|0.11186|0.11177||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.21015|0.14705|0.1038|0.07047|0.06385|0.05317|0.0636||||||||||||||||||-0.22359|-0.14463|-0.08654|-0.07034|-0.06266|-0.05186|-0.05843|||||132|264|264|264|264|264|264|||||||||||||||0|0||0|0|0|||||
2025-10-11 11:02:16|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-09-11|0.50814|2|3.179589|14|-4.926231|12|2025-09-11|0.50877|0.50867|0.50814|0.50841|0.5082|0.50858|0.50965|0.50932|0.50837|0.50854|0.50899|0.5094|0.50928|0.5094|0.50865|0.50887|0.50942|0.5089|0.50845|0.51933|0.54833|0.52453|0.50867|0.50868|356|346|350|325|311|305|324|301|307|281|308|290|388|462|482|405|370|347|327|343|353|234|291|269|0.12088|0.14341|0.11789|0.10071|0.09954|0.09295|0.10316|0.12178|0.12084|0.10312|0.09613|0.08301|0.15656|0.17406|0.21918|0.13689|0.127|0.14395|0.11939|0.13759|0.12567|0.11265|0.10334|0.08577|-0.13712|-0.11883|-0.11835|-0.10221|-0.09716|-0.10573|-0.12093|-0.11413|-0.10167|-0.09561|-0.1024|-0.08965|-0.16724|-0.16895|-0.16875|-0.14931|-0.13152|-0.10928|-0.11476|-0.1688|-0.1407|-0.11826|-0.09333|-0.08824|324|324|324|324|324|324|324|369|372|370|372|372|372|372|372|372|372|372|372|372|372|324|324|324||||||||||||0|||||||||||||
2025-10-11 11:02:17|IR.D.FGBL.FWM2.IP|0|none|||0|0|2025-09-11|0.02332|9|0.124012|13|-0.146991|12|2025-09-11|5.79165|8.88301|9.82603|8.97729|4.785|2.62093|0.02348|0.0234|0.02348|0.02332|0.02341|0.02341|0.02376|0.02339|0.0236|0.02353|0.02345|3.86904|3.77261|2.37651|||||172|101|71|51|89|166|2364|4808|5721|5216|4578|5151|5399|8259|4992|5622|1466|630|279|395|||||0.01279|0.00952|0.00843|0.01203|0.00777|0.01083|0.01892|0.02102|0.01556|0.01519|0.01499|0.01427|0.02274|0.02515|0.01692|0.01714|0.01257|0.01058|0.00854|0.00906|||||-0.01017|-0.00885|-0.00908|-0.00936|-0.011|-0.01052|-0.02045|-0.02395|-0.01554|-0.01303|-0.01333|-0.01609|-0.01981|-0.01805|-0.0208|-0.01386|-0.01026|-0.01008|-0.00863|-0.00856|||||52|79|51|67|63|77|96|96|96|95|94|101|108|108|108|107|102|78|80|85|||||||||||||||||||||||||
2025-10-11 11:02:17|IR.D.FGBX.FWM1.IP|0|none|||0|0|2025-09-05|0.0359|15|0.419397|13|-0.285995|7|2025-09-05|7.28042|10.61904|18.86292|9.68122|16.42243|7.84551|0.03815|0.0373|0.03704|0.03712|0.03683|0.03632|0.03771|0.03748|0.03679|0.0359|0.97041|2.24695|9.39119|7.93084|||||16|7|6|6|19|20|249|757|711|733|671|697|861|876|786|888|198|48|38|81|||||0.03439|0.0253|0.02164|0.02686|0.02128|0.02731|0.06705|0.07454|0.05337|0.051|0.03992|0.04072|0.05829|0.05727|0.0498|0.04551|0.03186|0.02531|0.02045|0.02913|||||-0.02791|-0.02394|-0.02265|-0.02483|-0.02201|-0.02724|-0.06196|-0.07371|-0.05545|-0.05003|-0.05034|-0.04171|-0.05865|-0.06401|-0.05795|-0.04356|-0.02535|-0.02653|-0.02277|-0.02393|||||152|208|170|166|177|205|228|228|228|228|228|227|228|228|228|219|214|181|171|190|||||||||||||||||||||||||
2025-10-11 11:02:18|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 11:02:18|CC.D.LXR.UME.IP|1460|2025-09-15 14:00:00|2025-10-10 20:00:00|63050|5.9|0.83388|2025-09-11|0.82393|14|1.122827|14|-1.051718|14|2025-09-11|||||||||||||||0.82393|0.82496|0.82637|0.82848|0.84276|0.83848|0.82729||||||||||||||||||20|7|6|9|4|6|12||||||||||||||||||0.13089|0.06597|0.04266|0.06095|0.05057|0.06553|0.12899||||||||||||||||||-0.1712|-0.09316|-0.08674|-0.0904|-0.07954|-0.08667|-0.1152||||264|264|264|264|264|264|22|||||||||||||||||||||0||||
2025-10-11 11:02:19|CO.D.OJ.FWM1.IP|0|none|||0|0|2025-08-26|1.00627|13|4.429502|12|-4.601914|12|2025-08-26|||||||||||||1.17555|1.00627|1.11545|1.07765|1.10829|1.00651|||||||||||||||||||9|8|9|9|7|8|||||||||||||||||||0.4776|0.34314|0.30338|0.27102|0.24002|0.3036|||||||||||||||||||-0.51492|-0.27682|-0.2803|-0.30912|-0.21242|-0.30283|||||||128|130|130|117|116|110|||||||||||||||||||||||||
2025-10-11 11:02:19|CO.D.OJ.FWM2.IP|1377|2025-09-15 12:00:00|2025-10-10 17:55:00|20272.5|5.8|0.98474|2025-09-11|0.92941|16|2.693344|12|-3.787313|12|2025-09-11|||||||||||||1.10299|1.08359|1.01751|0.94214|0.92941|0.94796|||||||||||||||||||7|6|7|7|5|7|||||||||||||||||||0.37497|0.28036|0.27923|0.27603|0.20863|0.24587|||||||||||||||||||-0.53304|-0.27928|-0.34957|-0.22809|-0.2048|-0.22822|||||||196|200|194|177|175|181|||||||||||||||||||||||||
2025-10-11 11:02:20|CO.D.O.FWM1.IP|0|none|||0|0|2025-08-27|1.1543|13|1.311085|14|-1.576577|0|2025-08-27|1.40423|1.41061|1.398|1.45616|1.49893|1.19271|1.47753|1.48546|1.46251|1.54627|1.4558|1.33654|1.34819|1.1543|1.25765|1.24533|1.36157|1.30306|1.38649||||||1|0|0|0|1|0|0|0|0|0|0|0|0|1|1|0|1|0|3||||||0.28904|0.29225|0.28688|0.16424|0.46038|0.52065|0.07046|0.04679|0.04649|0.15294|0.0811|0.1109|0.07162|0.36375|0.27276|0.21572|0.22286|0.25266|0.26779||||||-0.36676|-0.28646|-0.37077|-0.20943|-0.3882|-0.22845|-0.30579|-0.05333|-0.17923|-0.18573|-0.10581|-0.07086|-0.13544|-0.28344|-0.30795|-0.25106|-0.26011|-0.29603|-0.33401||||||110|83|72|49|22|41|32|36|40|36|42|41|60|69|132|111|124|119|45|||||||||||||||||||||||||
2025-10-11 11:02:21|CO.D.O.FWM2.IP|1810|2025-09-15 00:00:00|2025-10-10 18:15:00|296.3|3.5|0.58965|2025-09-11|0.37965|15|0.797791|14|-1.791679|16|2025-09-11|0.70284|0.81387|0.75881|0.53766|0.97879|0.91537|0.83942|0.96187|1.05614|1.02232|0.94712|1.05094|0.63004|0.45125|0.44564|0.37965|0.42217|0.53004|0.5429||||||2|1|1|0|1|1|1|0|0|1|0|0|2|7|5|4|4|4|7||||||0.25847|0.30469|0.1871|0.12233|0.12385|0.04015|0.2449|0.12|0.1522|0.18977|0.04102|0.03088|0.24667|0.2443|0.19719|0.17558|0.19782|0.19017|0.21918||||||-0.2704|-0.35913|-0.3362|-0.41838|-0.36738|-0.26251|-0.18949|-0.18842|-0.10948|-0.08329|-0.03049|-0.18903|-0.24235|-0.26894|-0.19827|-0.12596|-0.20088|-0.27859|-0.2417||||||84|73|57|32|31|20|30|35|34|37|38|41|38|51|99|101|108|105|47|||||||||||||||||||||||||
2025-10-11 11:02:21|CO.D.RR.FWM1.IP|0|none|||0|0|2025-08-28|0.48589|18|1.340034|1|-2.256556|18|2025-08-28|1.08786|0.93309||||||||||||0.53664|0.56561|0.53984|0.51701|0.56736|0.48589||||||1|1||||||||||||29|26|17|14|13|19||||||0.30159|0.26888||||||||||||0.3781|0.24663|0.16718|0.16942|0.18344|0.24345||||||-0.10656|-0.25812||||||||||||-0.41908|-0.28721|-0.2558|-0.26401|-0.18859|-0.29568||||||86|58|77|153|148|142|141|51|||||||||||||||||||||||||
2025-10-11 11:02:22|CO.D.RR.FWM2.IP|1314|2025-09-15 00:00:00|2025-10-10 18:15:00|10662.5|7.6|0.54432|2025-09-11|0.46188|16|1.251282|1|-2.407002|18|2025-09-11|0.74043|0.78492||||||||||||0.51534|0.49889|0.49456|0.46188|0.47255|0.49672||||||2|1||||||||||||22|17|13|10|9|18||||||0.25537|0.18754||||||||||||0.33733|0.22609|0.20794|0.222|0.19979|0.27174||||||-0.22798|-0.18783||||||||||||-0.32369|-0.22298|-0.22271|-0.1739|-0.16696|-0.31115||||||122|78|96|181|179|173|174|67|||||||||||||||||||||||||
2025-10-11 11:02:22|KA.D.SHELLN.CASH.IP|2039|2025-09-15 07:00:00|2025-10-10 15:25:00|2692|18995.7|0.02307|2025-09-11|0.02209|15|0.629397|13|-0.728019|12|2025-09-11||||||||0.02438|0.40133|0.0225|0.02276|0.40077|0.40365|0.02464|0.02264|0.02209||||||||||||||||11801|10437|10168|11822|9320|12708|24067|24197|47084||||||||||||||||0.0896|0.0553|0.04996|0.04462|0.04357|0.04755|0.0914|0.06323|0.06396||||||||||||||||-0.08617|-0.06308|-0.05356|-0.04771|-0.04744|-0.05544|-0.1018|-0.08068|-0.06126|||||||||264|264|263|264|264|263|264|264|132|||||||||||||||||||||||||
2025-10-11 11:02:23|EC.D.URWFP.CASH.IP|2037|2025-09-15 07:00:00|2025-10-10 15:25:00|8768|202.5|0.77657|2025-09-11|0.03412|14|0.507029|12|-0.82941|7|2025-09-11||||||||0.04962|0.40532|0.40218|1.154|0.78364|1.85548|0.03422|0.03412|0.0342||||||||||||||||377|330|173|157|120|170|275|291|506||||||||||||||||0.11926|0.08657|0.07422|0.05821|0.05381|0.06512|0.07157|0.07627|0.06151||||||||||||||||-0.12455|-0.08547|-0.06413|-0.06089|-0.05476|-0.06845|-0.07059|-0.0701|-0.0646|||||||||276|274|274|268|268|275|274|276|137|||||||||||||||||||||||||
2025-10-11 11:02:24|SD.D.LLY.CASH.IP|4975|2025-09-15 00:00:00|2025-10-10 20:55:00||7851.1|11.01632|2025-09-11|0.05395|19|21.427419|0|-1.118658|13|2025-09-11|12.59514|25.98325|10.60395|43.5152|58.84453|37.5314|50.03046|29.69982|21.81316|36.70009|26.25173|17.26922|12.8345|3.83892|0.09757|0.08052|0.07175|0.07278|0.06464|0.05395|25.00565|31.30497|34.51213|34.05444|0|0|0|0|0|0|0|0|537|319|580|1445|6126|37721|28455|21050|15865|13907|14250|26605|8312|887|614|565|1.53079|0.00533|0.00225|0.01513|0.00777|0.01959|0.0141|0.00815|0.46676|0.04453|0.12486|0.11353|0.09566|0.24366|0.16382|0.10436|0.09635|0.08857|0.07819|0.08405|0.09302|0.04298|0.06258|0.04858|-0.05766|-0.023|-0.02954|-0.0437|-0.02332|-0.02129|-0.01548|-0.03126|-0.07757|-0.05118|-0.07893|-0.09865|-0.10161|-0.21476|-0.14655|-0.10167|-0.09256|-0.07984|-0.07357|-0.08552|-0.1213|-0.03719|-0.04019|-0.04563|32|27|19|23|17|24|20|27|185|145|138|187|213|245|264|264|264|264|264|264|177|125|122|106|||||||||||||||||||||||||
2025-10-11 11:02:25|EP.D.MAERA.CASH.IP|1783|2025-09-15 07:00:00|2025-10-10 14:50:00|1205000|16.6|3.70996|2025-09-11|0.13371|14|1.086169|7|-0.625434|7|2025-09-11||||||||0.5106|2.43963|1.94806|6.47202|6.31637|4.49601|3.40832|0.13371|||||||||||||||||30|13|12|9|12|11|16|23|||||||||||||||||0.255|0.14326|0.13307|0.11699|0.11231|0.10181|0.13829|0.14002|||||||||||||||||-0.17867|-0.13843|-0.11756|-0.11701|-0.1375|-0.10602|-0.12946|-0.14221||||||||||273|260|220|205|210|229|244|249|||||||||||||||||||||||||
2025-10-11 11:02:25|AC.D.1919HK.CASH.IP|1188|2025-09-15 01:30:00|2025-10-10 07:55:00|1196|466813|1.83812|2025-09-11|0.82346|1|0.865801|1|-1.192146|1|2025-09-11||0.82346|1.21552|2.59952||2.24145|1.91068|2.7717||||||||||||||||||832262|477975|342363||424116|373684|508348||||||||||||||||||0.22495|0.1614|0.11846||0.12186|0.11761|0.11491||||||||||||||||||-0.24026|-0.17357|-0.13188||-0.1193|-0.1145|-0.09316|||||||||||||||||137|265|238|231|218|223|||||||||||||||||||||||||
2025-10-11 11:02:26|EP.D.NOVOB.CASH.IP|1910|2025-09-15 07:00:00|2025-10-10 14:50:00|37675|16211.9|0.13143|2025-09-11|0.02348|11|1.705403|7|-2.0658|14|2025-09-11||||||||0.03013|0.02492|0.02393|0.02603|0.02348|0.02474|0.02867|0.02387|||||||||||||||||24037|15569|12203|10313|11697|12681|21453|25455|||||||||||||||||0.22498|0.12474|0.11024|0.08795|0.10171|0.10215|0.20217|0.13355|||||||||||||||||-0.19644|-0.12727|-0.10298|-0.08754|-0.10564|-0.11516|-0.17589|-0.17568||||||||||276|276|276|276|276|276|276|260|||||||||||||||||||||||||
2025-10-11 11:02:27|EJ.D.SQNSW.CASH.IP|1829|2025-09-15 07:00:00|2025-10-10 15:15:00|52050|73.8|11.34162|2025-09-11|4.26686|7|0.977517|7|-2.400739|7|2025-09-11||||||||4.26686|12.92311|17.11|23.11126|23.91203|23.4765|14.59001|9.0538|7.84696||||||||||||||||143|105|115|67|93|78|73|87|144||||||||||||||||0.22831|0.15791|0.16611|0.17072|0.13411|0.13317|0.14314|0.14276|0.11809||||||||||||||||-0.26582|-0.19225|-0.16248|-0.15775|-0.12149|-0.1343|-0.14923|-0.15021|-0.11133|||||||||223|204|177|135|143|150|194|225|78|||||||||||||||||||||||||
2025-10-11 11:02:27|UB.D.IBKR.CASH.IP|1871|2025-09-12 20:00:00|2025-10-10 20:55:00||32778.5|3.47086|2025-09-11|0.03173|19|1.058371|14|-2.15805|13|2025-09-11||||||||||||||0.09911|0.06731|0.05106|0.04276|0.03896|0.03648|0.03173|27.86561|||||||||||||||||99488|54285|36774|29821|27785|26052|69470|2237171|||||||||||||||||0.26276|0.18673|0.15173|0.10752|0.1029|0.10074|0.10388|0.01615|||||||||||||||||-0.3937|-0.18287|-0.14997|-0.12395|-0.10164|-0.08909|-0.09426|-0.06965||||132|264|264|264|264|264|264|18||||||||||||||0|||||||||||
2025-10-11 11:02:28|KA.D.IGG.CASH.IP|2019|2025-09-15 07:00:00|2025-10-10 15:25:00|1071|4531.7|16.46724|2025-09-11|11.07501|7|1.099908|7|-0.613497|7|2025-09-11||||||||11.07501|17.46523|31.345|26.82146|20.09737|29.68926|20.42096|18.47199|19.28294||||||||||||||||11978|8992|13211|9124|5421|5342|6548|7110|4241||||||||||||||||0.19769|0.1101|0.10701|0.10317|0.10526|0.10784|0.11909|0.09981|0.09839||||||||||||||||-0.15658|-0.11466|-0.1145|-0.10305|-0.10219|-0.10157|-0.11162|-0.1126|-0.10435|||||||||183|121|112|116|95|125|128|147|73|||||||||||||||||||||||||
2025-10-11 11:02:29|KA.D.WISELN.CASH.IP|2018|2025-09-15 07:00:00|2025-10-10 15:25:00|985.5|6479.8|9.36357|2025-09-11|5.81158|15|2.513966|7|-0.901713|7|2025-09-11||||||||6.05517|13.69193|16.71182|19.05798|19.2836|15.93095|10.67248|7.64091|5.81158||||||||||||||||5743|4813|2684|3005|9446|7170|5757|4614|6699||||||||||||||||0.29356|0.1664|0.18892|0.15003|0.13507|0.15081|0.16886|0.15916|0.14508||||||||||||||||-0.22923|-0.17299|-0.12808|-0.11453|-0.1199|-0.12461|-0.15955|-0.14723|-0.12945|||||||||222|170|163|148|141|133|190|187|106|||||||||||||||||||||||||
2025-10-11 11:02:30|UB.D.INTU.CASH.IP|1560|2025-09-15 13:30:00|2025-10-10 19:55:00|64177|9927.7|0.24626|2025-09-11|0.06694|19|1.198473|13|-1.212668|13|2025-09-11||||||||||||||0.20763|0.50835|0.09968|0.09411|1.60336|0.07772|0.06694||||||||||||||||||23232|14245|9953|6118|5716|8292|16381||||||||||||||||||0.24467|0.15379|0.10983|0.0743|0.06264|0.06296|0.08373||||||||||||||||||-0.25792|-0.13083|-0.10697|-0.09231|-0.06623|-0.06059|-0.08142|||||132|264|264|264|263|264|264||||||||||||||0|||||||||||
2025-10-11 11:02:31|UA.D.CRWDUS.CASH.IP|4963|2025-09-15 00:00:00|2025-10-10 20:55:00|48800|8034.6|13.028|2025-09-11|0.07214|19|16.13649|0|-7.140306|20|2025-09-11|20.09249|20.81232|15.91122|38.01282|14.90351|25.12043|29.72913|14.80465|44.73343|59.45524|62.40735|30.90189|28.15169|11.45998|0.13204|0.11676|0.11141|0.09868|0.08615|0.07214|20.47155|28.58176|24.93121|32.89275|0|0|0|0|0|0|0|0|376|210|436|804|1194|18669|12774|7460|6080|5148|5948|15584|32002|6038|935|547|1.10347|0.02122|0.01595|0.01096|0.03152|0.00945|0.02432|0.03804|0.31496|0.11437|0.06086|0.12154|0.11647|0.3209|0.18281|0.14668|0.11797|0.08455|0.08376|0.09427|0.19404|0.36418|0.08439|0.06959|-0.02899|-0.09226|-0.02879|-0.06141|-0.07875|-0.05115|-0.07859|-0.07396|-0.17176|-0.14316|-0.09523|-0.11594|-0.12364|-0.28808|-0.18662|-0.1407|-0.1066|-0.09446|-0.07542|-0.09559|-0.37043|-0.12182|-0.09657|-0.07651|35|29|38|29|27|24|27|34|108|76|90|140|154|231|264|264|264|264|264|264|183|95|97|113|||||||||||||||||||||||||
2025-10-11 11:02:33|SB.D.CRM.CASH.IP|5133|2025-09-15 00:00:00|2025-10-10 20:55:00|23901|19257.2|12.02473|2025-09-11|0.0254|19|25.246305|8|-2.488202|20|2025-09-11|12.32759|13.25165|11.52518|19.60378|7.25301|10.07546|21.95318|27.85176|23.03509|29.29558|28.80143|19.36844|14.46723|3.68939|0.05982|0.04606|0.03993|0.03534|0.031|0.0254|17.70388|35.9672|23.13646|32.65762|0|0|0|0|0|0|0|0|1560|646|751|1687|6402|91209|81894|57069|44102|37883|38149|97748|38284|30144|2234|1416|0.72223|0.05021|0.02682|0.01933|0.05858|0.02215|0.05206|0.04613|0.62304|0.0893|0.11042|0.11336|0.12113|0.22442|0.18403|0.11149|0.09592|0.07598|0.07114|0.08152|0.1163|0.0934|0.08253|0.0872|-0.10158|-0.05187|-0.04324|-0.08348|-0.03936|-0.03702|-0.0648|-0.06353|-0.10908|-0.07509|-0.10044|-0.09985|-0.08954|-0.22142|-0.17315|-0.11278|-0.08815|-0.0811|-0.06995|-0.084|-0.21388|-0.09031|-0.05081|-0.06835|41|38|35|41|42|40|32|36|167|148|168|198|210|255|264|264|264|264|264|264|200|145|113|126|||||||||||||||||||||||||
2025-10-11 11:02:33|UC.D.PCLN.CASH.IP|1508|2025-09-15 13:30:00|2025-10-10 19:55:00|516493|520.7|12.59706|2025-09-11|8.80001|14|3.341448|13|-1.018581|14|2025-09-11||||||||||||||10.0618|8.80001|16.57083|23.80586|21.87308|19.68536|12.50237||||||||||||||||||810|385|256|183|215|235|479||||||||||||||||||0.59009|0.16707|0.13247|0.09878|0.08596|0.07836|0.10383||||||||||||||||||-0.22199|-0.18603|-0.1354|-0.13073|-0.09665|-0.12118|-0.12644|||||128|240|229|209|209|196|237|||||||||||||||||||||||||
2025-10-11 11:02:35|UA.D.COINUS.CASH.IP|5576|2025-09-15 00:00:00|2025-10-10 20:55:00|35100|23584.8|2.08684|2025-09-11|0.03419|1|2.80008|14|-2.42032|12|2025-09-11|0.05215|0.03419|2.12286|2.16449|0.04612|0.04392|0.03689|0.05254|2.54437|8.53037|12.11227|4.46827|3.22163|0.52471|0.10814|0.09561|0.09336|0.09374|0.08668|0.07328|7.28018|15.78684|16.23982|15.76506|0|0|0|0|0|0|0|0|1772|1098|1414|2613|5903|57780|60271|37509|25415|20852|20644|42428|28963|1400|1198|1245|0.11186|0.03503|0.04586|0.04213|0.03337|0.04568|0.05632|0.06404|0.12524|0.05773|0.07403|0.07513|0.13651|0.31963|0.32453|0.22741|0.17987|0.14919|0.11675|0.12907|0.06467|0.05889|0.05714|0.04794|-0.04922|-0.04749|-0.04752|-0.03545|-0.04699|-0.04586|-0.04582|-0.08388|-0.07815|-0.06874|-0.07137|-0.07916|-0.1167|-0.31998|-0.30462|-0.22622|-0.18746|-0.15055|-0.13963|-0.12752|-0.08019|-0.04885|-0.04838|-0.06703|48|48|48|47|48|47|48|48|253|251|243|254|260|262|264|264|264|264|264|264|238|166|180|179||||||||0|||||||0||||||||||
2025-10-11 11:02:36|SG.D.TSM.CASH.IP|5545|2025-09-15 00:00:00|2025-10-10 20:55:00|27850|28371|4.37115|2025-09-11|0.0234|19|25.219638|8|-6.013943|12|2025-09-11|2.12453|0.07163|4.599|5.05348|10.5713|10.05155|9.15381|0.08347|6.80926|24.30661|21.02829|16.8446|6.25039|2.40798|0.04777|0.0391|0.03601|0.03344|0.02739|0.0234|14.43852|25.12225|27.9137|30.33218|1|0|0|0|0|0|0|0|2127|1373|1231|2346|9029|117305|89535|58695|41403|33963|36510|99682|27372|3413|979|1056|0.17242|0.06403|0.04844|0.03477|0.03782|0.05312|0.07155|0.04369|1.88956|0.06642|0.05528|0.06248|0.1249|0.21566|0.15636|0.10282|0.07823|0.07729|0.05627|0.0797|0.06833|0.07362|0.06528|0.04733|-0.07634|-0.05204|-0.04488|-0.0463|-0.06247|-0.05008|-0.09146|-0.04379|-0.07808|-0.07436|-0.04633|-0.06179|-0.12291|-0.17557|-0.13181|-0.09892|-0.07779|-0.07232|-0.0572|-0.08072|-0.10735|-0.06447|-0.05536|-0.04588|49|48|44|40|38|40|44|47|225|215|220|227|244|260|264|264|264|264|264|264|210|148|151|162|||||||||||||||||||||||||
2025-10-11 11:02:37|UA.D.ASML.CASH.IP|5013|2025-09-15 00:00:00|2025-10-10 20:55:00|92530|3614.6|6.83175|2025-09-11|0.05583|14|14.650152|0|-2.272727|20|2025-09-11|26.10153|16.88137|46.81703|40.07141|29.31541|34.63373|21.23474|0.12199|0.08194|0.07375|0.07598|0.06923|0.07808|0.06987|0.05583|0.07235|0.46795|0.4599|0.06959|0.0603|29.70815|45.14344|51.2296|55.28566|0|0|0|0|0|0|0|0|458|203|202|447|746|6050|5060|4493|2321|1849|2320|6860|10850|366|134|181|1.00706|0.01896|0.03087|0.02981|0.02464|0.03372|0.01599|0.14172|0.10552|0.08491|0.07473|0.0669|0.08999|0.14167|0.13604|0.08859|0.06787|0.05487|0.04954|0.06477|0.2177|0.29417|0.13568|0.02378|-0.1234|-0.17589|-0.11049|-0.0332|-0.10031|-0.0991|-0.08777|-0.10093|-0.09938|-0.06887|-0.0639|-0.06001|-0.07805|-0.12734|-0.1228|-0.09301|-0.07325|-0.06784|-0.05412|-0.0641|-0.33887|-0.16248|-0.17948|-0.14408|27|18|15|20|24|29|19|48|264|264|264|264|263|264|264|264|263|263|264|263|133|78|49|49||||||||0|||||||||||||||||
2025-10-11 11:02:38|UC.D.MRVL.CASH.IP|5296|2025-09-15 00:00:00|2025-10-10 20:55:00|8511|70873.3|7.9676|2025-09-11|0.01934|19|3.142299|0|-9.659531|20|2025-09-11|10.3528|10.57535|10.58075|30.34047|3.63112|22.25955|24.17289|27.05918|13.39895|29.59078|20.85815|10.71477|4.47107|0.89048|0.03928|0.02983|0.02688|0.02551|0.02336|0.01934|13.68245|18.24837|14.12957|14.02889|0|0|0|0|0|0|0|0|3516|2192|3626|5954|10723|146720|139738|101981|72240|69667|75104|174785|215527|14967|4968|2817|0.28353|0.03913|0.04291|0.0353|0.03615|0.0369|0.04902|0.03307|0.35314|0.10163|0.09318|0.0961|0.13283|0.32622|0.25597|0.19347|0.14726|0.12442|0.12146|0.12706|0.1877|0.12102|0.11264|0.13136|-0.08174|-0.04821|-0.03773|-0.0358|-0.03664|-0.04115|-0.02815|-0.01877|-0.18976|-0.10147|-0.12456|-0.13252|-0.16489|-0.29068|-0.24286|-0.17368|-0.15211|-0.11804|-0.11054|-0.14353|-0.25644|-0.17034|-0.09079|-0.06973|39|38|38|33|28|36|29|37|206|170|184|238|234|259|264|264|264|264|264|264|207|149|143|151|||||||||||||||||||||||||
2025-10-11 11:02:39|SA.D.BRKB.CASH.IP|3693|2025-09-15 08:00:00|2025-10-10 20:55:00|48703|8855.6|12.8543|2025-09-11|0.029|19|0.563295|13|-0.639117|13|2025-09-11|||||||||36.00748|48.55857|63.94999|24.46674|23.95245|8.24558|0.05721|0.04541|0.04065|0.03805|0.03472|0.029|25.56489|46.99464|55.14668|53.57405|||||||||461|228|205|514|1123|26344|23439|16483|12321|11552|12299|36905|14837|449|341|376|||||||||0.11234|0.10125|0.06641|0.04761|0.04801|0.12673|0.09111|0.05593|0.04376|0.03942|0.0344|0.05462|0.04415|0.05023|0.04043|0.01709|||||||||-0.07741|-0.05254|-0.05266|-0.06485|-0.04935|-0.12757|-0.09105|-0.07031|-0.04499|-0.04148|-0.04122|-0.04743|-0.09788|-0.04362|-0.02458|-0.02164|159|128|155|152|172|221|264|264|264|264|264|264|169|98|98|99|||||||||||||||||||||||||
2025-10-11 11:02:40|UB.D.FSLR.CASH.IP|3405|2025-09-15 08:00:00|2025-10-10 20:55:00||5006.8|7.54812|2025-09-11|0.10398|19|2.449745|16|-2.23041|20|2025-09-11|||||||||20.94638|35.90555|25.24395|24.03418|15.49566|5.56658|0.21983|0.17033|0.15706|0.15618|0.12847|0.10398|29.43655|60.72268|49.29557|54.93139|||||||||212|139|219|427|2668|16431|14535|11425|8862|11095|8402|20470|34886|153|128|114|||||||||0.33619|0.18459|0.33742|0.16841|0.17404|0.41549|0.28423|0.19628|0.197|0.18423|0.13013|0.1329|0.27334|0.29834|0.52597|0.05917|||||||||-0.19098|-0.20531|-0.19366|-0.16606|-0.25604|-0.33049|-0.28758|-0.1935|-0.17707|-0.14961|-0.13781|-0.15459|-0.40982|-0.14806|-0.15724|-0.23488|154|99|90|128|134|214|264|264|264|263|263|264|97|43|53|42|||||||||||||||||||||||||
2025-10-11 11:02:41|ED.D.ENRGY.CASH.IP|2040|2025-09-15 07:00:00|2025-10-10 15:25:00|10595|3040.7|0.10412|2025-09-11|0.03979|15|1.059036|7|-2.112834|13|2025-09-11||||||||0.05187|0.04467|0.04303|0.40368|0.04048|0.0415|0.04259|0.04096|0.03979||||||||||||||||4471|2765|2320|2164|1988|2766|4255|5739|6517||||||||||||||||0.22167|0.12767|0.12743|0.12591|0.10113|0.13313|0.13854|0.19508|0.15692||||||||||||||||-0.22261|-0.15033|-0.11377|-0.10589|-0.1084|-0.1241|-0.20938|-0.19161|-0.17023|||||||||276|276|276|276|275|275|276|276|138|||||||||||||||||||||||||
2025-10-11 11:02:41|ED.D.RHM.CASH.IP|2040|2025-09-15 07:00:00|2025-10-10 15:25:00|188050|1650.7|0.04164|2025-09-11|0.04381|15|3.39934|7|-1.466544|7|2025-09-11||||||||0.05294|0.04809|0.04654|0.04479|0.04438|0.04621|0.04822|0.04605|0.04381||||||||||||||||3397|1545|1304|957|894|1257|1298|1556|2005||||||||||||||||0.28516|0.15582|0.12725|0.10315|0.11888|0.12168|0.12326|0.13176|0.13019||||||||||||||||-0.23272|-0.15478|-0.11772|-0.10885|-0.09977|-0.11759|-0.13402|-0.12748|-0.09132|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2025-10-11 11:02:42|SA.D.ABBVWUS.CASH.IP|1560|2025-09-15 13:30:00|2025-10-10 19:55:00|23054|35050.5|0.06756|2025-09-11|0.0311|19|1.342218|13|-1.114231|13|2025-09-11||||||||||||||0.12791|0.08041|0.06007|0.05235|0.42674|0.03901|0.0311||||||||||||||||||48686|23616|20343|13195|17018|15165|46304||||||||||||||||||0.24737|0.10625|0.07332|0.0586|0.05114|0.05431|0.07046||||||||||||||||||-0.19932|-0.11832|-0.07316|-0.06431|-0.05646|-0.05707|-0.05888|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2025-10-11 11:02:42|SA.D.AMTUS.CASH.IP|1560|2025-09-15 13:30:00|2025-10-10 19:55:00|18656|18738.4|0.09118|2025-09-11|0.04651|19|1.279064|13|-1.125278|13|2025-09-11||||||||||||||0.18817|0.11704|0.08233|0.457|0.45016|0.0549|0.04651||||||||||||||||||32575|19192|14961|11794|10950|11101|34833||||||||||||||||||0.30857|0.11047|0.08043|0.07308|0.05645|0.05815|0.07892||||||||||||||||||-0.20477|-0.1446|-0.09893|-0.0729|-0.07612|-0.06734|-0.07578|||||132|264|264|264|263|264|264|||||||||||||||||||||||||
2025-10-11 11:02:43|SB.D.DLRUS.CASH.IP|1560|2025-09-15 13:30:00|2025-10-10 19:55:00|16849|7901.5|0.30319|2025-09-11|0.05032|19|2.23494|13|-0.549656|15|2025-09-11||||||||||||||0.24153|0.12969|0.09772|0.46744|0.46462|0.4506|0.05032||||||||||||||||||12876|8863|6824|5888|6129|6231|18166||||||||||||||||||0.30017|0.12408|0.08534|0.06396|0.06875|0.05778|0.07836||||||||||||||||||-0.18144|-0.1158|-0.10108|-0.08436|-0.07014|-0.06644|-0.06375|||||130|264|264|263|262|262|264|||||||||||||||||||||||||
2025-10-11 11:02:44|SG.D.SPG.CASH.IP|1560|2025-09-15 13:30:00|2025-10-10 19:55:00|17529|8219.1|0.15996|2025-09-11|0.04161|19|1.254543|13|-0.547237|13|2025-09-11||||||||||||||0.19516|0.11283|0.08421|0.06961|0.07094|0.43682|0.04161||||||||||||||||||10816|8546|7793|6272|5303|7349|23704||||||||||||||||||0.26659|0.09354|0.08304|0.06054|0.06083|0.05261|0.07431||||||||||||||||||-0.12645|-0.11404|-0.07535|-0.06216|-0.06278|-0.0517|-0.06416|||||132|264|264|262|261|263|264||||||||||||||0|||||||||||
2025-10-11 11:02:44|ED.D.ANNGY.CASH.IP|2039|2025-09-15 07:00:00|2025-10-10 15:25:00|2715|3937.4|0.89321|2025-09-11|0.41656|8|0.832702|12|-0.942685|13|2025-09-11||||||||0.42825|0.41656|1.51739|1.88047|2.28967|0.78613|1.15311|1.87412|0.77693||||||||||||||||5933|4461|4203|3373|3281|4667|5421|6345|10146||||||||||||||||0.12915|0.09035|0.08086|0.06943|0.0606|0.11327|0.10395|0.10856|0.07424||||||||||||||||-0.1402|-0.10355|-0.08445|-0.07134|-0.06637|-0.10098|-0.11479|-0.10515|-0.10532|||||||||276|276|273|273|268|273|272|274|137|||||||||||||||||||||||||
2025-10-11 11:02:45|UA.D.AVGO.CASH.IP|5541|2025-09-15 00:00:00|2025-10-10 20:55:00|31933|59138.9|3.7891|2025-09-11|0.0297|19|2.809539|21|-1.961225|13|2025-09-11|2.12136|2.20342|0.03656|0.02982|0.03438|2.11533|0.04175|2.12832|7.26752|16.43961|15.85463|4.8653|3.29376|0.48567|0.05616|0.04609|0.04202|0.03926|0.03491|0.0297|8.57749|17.56418|7.86141|8.78852|0|0|0|0|0|0|0|0|4193|3314|2636|6949|23612|187544|157456|95244|65116|67533|58413|150292|234256|19809|8094|3454|0.11437|0.03647|0.04399|0.03001|0.03025|0.03129|0.03369|0.0323|0.16537|0.11034|0.08028|0.09953|0.12604|0.28423|0.26814|0.15501|0.12931|0.11271|0.09949|0.12396|0.10447|0.14074|0.07477|0.0512|-0.05272|-0.02675|-0.05548|-0.02316|-0.05268|-0.04559|-0.04428|-0.03917|-0.11687|-0.09433|-0.07732|-0.07497|-0.10447|-0.31814|-0.23132|-0.16116|-0.13|-0.12556|-0.10427|-0.11355|-0.11357|-0.07011|-0.06947|-0.06966|48|46|48|48|48|48|48|48|227|203|204|253|253|262|264|264|264|264|264|264|236|166|181|173|||||||||||||||||||||||||
2025-10-11 11:02:46|UA.D.APPUS.CASH.IP|5367|2025-09-15 00:00:00|2025-10-10 20:55:00|56500|29767|10.1732|2025-09-11|0.09236|19|2.944933|14|-2.067737|13|2025-09-11|0.17521|10.37288|13.44633|28.63508|12.58431|4.98194|7.22969|14.03893|27.60006|41.82885|55.1697|23.41188|15.8696|2.29186|0.1614|0.13952|0.13313|0.12077|0.10458|0.09236|23.453|34.8683|26.60153|24.52643|0|0|0|0|0|0|0|0|903|524|426|1922|4198|47939|41437|25239|17195|14886|14652|32313|26973|397|367|308|0.18524|0.03379|0.04557|0.02343|0.02603|0.02532|0.04669|0.02541|0.2807|0.14135|0.08885|0.13537|0.17129|0.42304|0.37615|0.2338|0.17751|0.17578|0.1246|0.13865|0.13981|0.06043|0.04361|0.03484|-0.1317|-0.07494|-0.07506|-0.03184|-0.0479|-0.06805|-0.03249|-0.04392|-0.24294|-0.17566|-0.15724|-0.13929|-0.15336|-0.39866|-0.3605|-0.24939|-0.17891|-0.15021|-0.13972|-0.1584|-0.11529|-0.09318|-0.05304|-0.07446|43|39|45|42|32|41|42|43|144|123|131|199|205|245|264|264|264|264|264|264|181|121|125|115||||||||||||||||||0|||||||
2025-10-11 11:02:47|UC.D.MU.CASH.IP|5539|2025-09-15 00:00:00|2025-10-10 20:55:00|17960|81410.5|2.12877|2025-09-11|0.01928|19|3.669104|13|-1.561567|13|2025-09-11|4.93337|7.03813|0.09211|11.18839|11.98391|2.68214|20.55888|2.28118|7.6997|19.12072|20.61945|3.38842|1.37769|0.48565|0.03531|0.02877|0.02791|0.02628|0.02292|0.01928|11.61453|8.63895|16.60402|19.75066|0|0|0|0|0|0|0|0|2157|1659|2104|4716|13390|185506|132525|94211|63096|50225|52286|129076|139491|3869|1200|1053|0.13385|0.03997|0.06653|0.05819|0.03105|0.02888|0.02336|0.07886|0.16135|0.11158|0.10408|0.09458|0.2|0.34095|0.25883|0.17096|0.12839|0.11056|0.09777|0.12323|0.09973|0.06889|0.05273|0.05399|-0.05352|-0.06062|-0.07073|-0.03867|-0.0673|-0.03679|-0.05676|-0.08302|-0.12365|-0.09443|-0.09162|-0.09429|-0.13419|-0.28699|-0.22356|-0.15048|-0.14206|-0.10699|-0.0987|-0.10789|-0.12452|-0.07689|-0.05738|-0.059|41|43|43|36|42|38|39|46|240|211|220|246|244|260|264|264|264|264|264|264|235|176|182|168|||||||||||||||||||||||||
2025-10-11 11:02:48|SE.D.NOWUS.CASH.IP|1560|2025-09-15 13:30:00|2025-10-10 19:55:00|88832|801|2.28268|2025-09-11|0.13567|19|1.106368|13|-1.837623|13|2025-09-11||||||||||||||0.41735|0.30835|1.02205|2.51956|0.57152|1.33122|0.13567||||||||||||||||||4006|700|550|409|425|475|3006||||||||||||||||||0.27319|0.19194|0.11527|0.1005|0.08824|0.07918|0.0956||||||||||||||||||-0.3153|-0.1678|-0.12201|-0.09651|-0.0865|-0.08826|-0.09075|||||132|264|261|260|261|261|263|||||||||||||||||||||||||
2025-10-11 11:02:49|UC.D.MELI.CASH.IP|1551|2025-09-15 13:30:00|2025-10-10 19:55:00|213369|2101.7|6.51559|2025-09-11|2.10075|13|1.494845|13|-2.123684|19|2025-09-11||||||||||||||2.10075|4.7486|10.48462|14.68101|18.46664|17.76812|10.12352||||||||||||||||||2999|1650|1042|780|641|717|1888||||||||||||||||||0.41277|0.18169|0.11784|0.11409|0.0914|0.08525|0.11132||||||||||||||||||-0.29072|-0.2056|-0.13215|-0.13296|-0.11071|-0.12184|-0.12697|||||130|253|246|229|225|228|252|||||||||||||||||||||||||
2025-10-11 11:02:49|SG.D.SPOTUS.CASH.IP|1560|2025-09-15 13:30:00|2025-10-10 19:55:00|68523|7879.5|1.04112|2025-09-11|0.21406|15|2.092905|13|-2.018668|13|2025-09-11||||||||||||||0.36941|0.26889|0.21406|2.48566|3.69456|4.78118|0.50427||||||||||||||||||18663|9660|5957|4831|4367|3877|10093||||||||||||||||||0.44311|0.21088|0.13912|0.0993|0.09155|0.08108|0.08844||||||||||||||||||-0.40282|-0.22285|-0.15008|-0.11239|-0.10754|-0.09717|-0.11511|||||132|263|264|261|256|259|263||||||||||||||0|||||||||||
2025-10-11 11:02:50|SH.D.VSTUS.CASH.IP|1560|2025-09-15 13:30:00|2025-10-10 19:55:00|19686|32964.2|0.12439|2025-09-11|0.05871|19|1.691542|13|-2.032114|13|2025-09-11||||||||||||||0.2222|0.14499|0.10642|0.09812|0.09492|0.08365|0.05871||||||||||||||||||63948|38483|22315|16561|15214|15781|35334||||||||||||||||||0.4617|0.26275|0.20495|0.13451|0.12982|0.10963|0.11772||||||||||||||||||-0.49294|-0.28866|-0.19713|-0.13508|-0.13399|-0.10955|-0.11856|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2025-10-11 11:02:51|SE.D.NRG.CASH.IP|1560|2025-09-15 13:30:00|2025-10-10 19:55:00|16038|15286.4|0.12559|2025-09-11|0.05487|19|1.50764|13|-1.238663|13|2025-09-11||||||||||||||0.31815|0.16529|0.12091|0.10412|0.09659|0.07411|0.05487||||||||||||||||||19958|13286|8494|7314|7290|9049|26307||||||||||||||||||0.44643|0.20717|0.13512|0.09511|0.09098|0.09902|0.10237||||||||||||||||||-0.3516|-0.19549|-0.13968|-0.1098|-0.10514|-0.0821|-0.09419|||||132|264|264|264|263|264|264|||||||||||||||||||||||||
2025-10-11 11:02:52|EF.D.ENEL.CASH.IP|2040|2025-09-15 07:00:00|2025-10-10 15:25:00|831.5|51436.2|0.01852|2025-09-11|0.01539|15|0.324351|7|-0.371652|7|2025-09-11||||||||0.02311|0.01909|0.0179|0.01766|0.01733|0.0172|0.0172|0.01663|0.01539||||||||||||||||54066|37984|39528|27512|23611|30311|48727|55101|106404||||||||||||||||0.07568|0.05137|0.04358|0.03849|0.03909|0.04094|0.05076|0.05541|0.05832||||||||||||||||-0.07733|-0.05369|-0.04344|-0.04593|-0.03695|-0.05064|-0.05598|-0.06568|-0.05796|||||||||264|264|264|262|264|263|264|264|132|||||||||||||||||||||||||
2025-10-11 11:02:53|EC.D.GSZFP.CASH.IP|2040|2025-09-15 07:00:00|2025-10-10 15:25:00|1891.5|2806.2|0.23158|2025-09-11|0.02993|15|0.563222|7|-1.210787|7|2025-09-11||||||||0.40538|0.39829|0.76193|0.4046|1.16019|0.77061|0.034|0.03184|0.02993||||||||||||||||3091|2629|2138|1719|1632|2099|2918|3129|4205||||||||||||||||0.09065|0.07817|0.05988|0.05764|0.05554|0.05883|0.06174|0.06904|0.067||||||||||||||||-0.12481|-0.06151|-0.06204|-0.05477|-0.05071|-0.05542|-0.07302|-0.06942|-0.07629|||||||||276|275|274|269|266|271|269|275|137|||||||||||||||||||||||||
2025-10-11 11:02:54|EC.D.AI.CASH.IP|2040|2025-09-15 07:00:00|2025-10-10 15:25:00|16902|506.2|0.017|2025-09-11|0.01392|15|0.619124|7|-0.375555|7|2025-09-11||||||||0.02269|0.01743|0.01649|0.01616|0.01661|0.01596|0.01531|0.01514|0.01392||||||||||||||||547|412|367|243|222|318|441|505|659||||||||||||||||0.08758|0.05941|0.05143|0.04341|0.04246|0.04582|0.0568|0.05323|0.04979||||||||||||||||-0.09635|-0.0628|-0.04726|-0.05138|-0.04091|-0.05254|-0.05193|-0.06648|-0.06083|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2025-10-11 11:02:55|SG.D.SHW.CASH.IP|1560|2025-09-15 13:30:00|2025-10-10 19:55:00|33277|9118.6|0.08688|2025-09-11|0.05304|19|1.429492|13|-1.247606|13|2025-09-11||||||||||||||0.20971|0.10749|0.0825|0.07084|1.5924|0.43638|0.05304||||||||||||||||||16796|12292|9073|6824|7476|7588|20131||||||||||||||||||0.31237|0.09771|0.08626|0.06145|0.0532|0.05975|0.06491||||||||||||||||||-0.14602|-0.12429|-0.09062|-0.07059|-0.05539|-0.05323|-0.06318|||||132|264|264|263|262|264|263||||||||||||||0|||||||||||
2025-10-11 11:02:56|KA.D.BLT.CASH.IP|2037|2025-09-15 07:00:00|2025-10-10 15:25:00|2058|3961.1|1.55436|2025-09-11|0.46671|7|0.637592|7|-1.393561|7|2025-09-11||||||||0.46671|2.92457|4.20814|6.18285|5.17692|6.93236|1.64041|1.60555|1.59067||||||||||||||||4623|3279|2516|3133|1939|2549|4608|5529|5862||||||||||||||||0.11844|0.08918|0.07411|0.06885|0.05944|0.07068|0.10875|0.10103|0.06871||||||||||||||||-0.15423|-0.07521|-0.06958|-0.061|-0.06356|-0.06281|-0.10885|-0.10626|-0.07517|||||||||260|246|242|229|235|233|255|259|131|||||||||||||||||||||||||
2025-10-11 11:02:56|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 11:02:57|SB.D.ECL.CASH.IP|1560|2025-09-15 13:30:00|2025-10-10 19:55:00|27207|7040.4|0.68871|2025-09-11|0.05447|19|1.192937|13|-0.679626|13|2025-09-11||||||||||||||1.00911|0.14089|2.05743|2.4232|2.05577|1.60593|0.05447||||||||||||||||||8426|7273|4844|3345|3158|4162|12015||||||||||||||||||0.27282|0.07697|0.06039|0.04202|0.03833|0.03764|0.06285||||||||||||||||||-0.16209|-0.09673|-0.07513|-0.05178|-0.03717|-0.04313|-0.05147|||||132|262|256|257|253|260|264|||||||||||||||||||||||||
2025-10-11 11:02:57|ED.D.ALVGY.CASH.IP|2040|2025-09-15 07:00:00|2025-10-10 15:25:00|36800|1190.9|0.03719|2025-09-11|0.03132|15|0.56802|7|-0.570497|7|2025-09-11||||||||0.04537|0.03826|0.0355|0.03619|1.48713|0.0331|0.0355|0.03351|0.03132||||||||||||||||1353|1027|953|727|823|918|1266|1663|2325||||||||||||||||0.10022|0.07086|0.05469|0.05737|0.05194|0.05248|0.05703|0.06028|0.05307||||||||||||||||-0.10094|-0.08308|-0.0587|-0.05514|-0.04776|-0.05684|-0.06377|-0.06929|-0.07116|||||||||276|276|276|274|275|275|276|276|137|||||||||||||||||||||||||
2025-10-11 11:02:58|EC.D.STLAFP.CASH.IP|2039|2025-09-15 07:00:00|2025-10-10 15:25:00|859.1|11159.6|0.04941|2025-09-11|0.03919|15|1.246466|13|-0.885282|7|2025-09-11||||||||0.05594|0.0448|0.04298|0.04395|0.04423|0.04502|0.04741|0.04302|0.03919||||||||||||||||10155|5480|4191|3322|2686|4327|9164|10646|14341||||||||||||||||0.21108|0.11373|0.10308|0.08441|0.08221|0.09933|0.18713|0.17655|0.12192||||||||||||||||-0.23007|-0.11674|-0.10391|-0.09248|-0.07373|-0.10634|-0.17339|-0.16883|-0.15709|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2025-10-11 11:02:59|EJ.D.GIVN.CASH.IP|1999|2025-09-15 07:00:00|2025-10-10 15:15:00|335000|54.9|0.85261|2025-09-11|0.04597|15|1.41135|7|-0.642336|7|2025-09-11||||||||0.0567|0.40649|0.40637|0.7921|2.66016|2.59415|0.77614|0.40837|0.04597||||||||||||||||61|53|40|35|26|49|57|79|95||||||||||||||||0.14028|0.08953|0.06584|0.05635|0.06034|0.06728|0.08726|0.06566|0.06898||||||||||||||||-0.1246|-0.0808|-0.07419|-0.07491|-0.05983|-0.06323|-0.06998|-0.0921|-0.08066|||||||||276|276|275|269|268|275|275|276|92|||||||||||||||||||||||||
2025-10-11 11:03:00|EC.D.CS.CASH.IP|2040|2025-09-15 07:00:00|2025-10-10 15:25:00|3954|3099|0.03062|2025-09-11|0.02616|14|0.889819|7|-1.622457|7|2025-09-11||||||||0.0334|0.02844|0.02681|0.02776|0.0267|0.02736|0.02685|0.02616|0.02658||||||||||||||||5121|4132|3521|2761|2405|2944|4149|5128|7560||||||||||||||||0.12643|0.09373|0.06728|0.05998|0.05366|0.05399|0.05964|0.073|0.06888||||||||||||||||-0.14291|-0.09226|-0.06675|-0.0596|-0.04988|-0.06272|-0.07303|-0.07776|-0.10192|||||||||276|276|276|275|274|274|274|275|138|||||||||||||||||||||||||
2025-10-11 11:03:01|EG.D.PRXNA.CASH.IP|2040|2025-09-15 07:00:00|2025-10-10 15:25:00|5913|2612.9|0.02319|2025-09-11|0.02279|15|0.500371|7|-0.541752|7|2025-09-11||||||||0.03315|0.02658|0.02387|0.02413|0.02369|0.02498|0.02293|0.02308|0.02279||||||||||||||||2325|1735|1471|1121|1131|1364|2408|2769|3092||||||||||||||||0.12353|0.08064|0.07286|0.06292|0.05043|0.06839|0.07446|0.0846|0.07442||||||||||||||||-0.13078|-0.08433|-0.06878|-0.05971|-0.06203|-0.06136|-0.07986|-0.08533|-0.07227|||||||||276|276|275|275|276|276|276|276|138|||||||||||||||||||||||||
2025-10-11 11:03:02|EC.D.SASY.CASH.IP|2040|2025-09-15 07:00:00|2025-10-10 15:25:00|8342|1816.8|0.01807|2025-09-11|0.01555|15|0.822577|7|-1.36123|7|2025-09-11||||||||0.02283|0.0185|0.01691|0.01632|0.01664|0.017|0.01792|0.01624|0.01555||||||||||||||||2187|1497|1364|1130|1053|1181|2072|2137|2863||||||||||||||||0.12323|0.07852|0.07145|0.06626|0.06313|0.06724|0.10587|0.08071|0.08119||||||||||||||||-0.12287|-0.0864|-0.07369|-0.06668|-0.05395|-0.06755|-0.09764|-0.09216|-0.06656|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2025-10-11 11:03:03|KA.D.BA.CASH.IP|2039|2025-09-15 07:00:00|2025-10-10 15:25:00|1987.5|14427.1|0.40083|2025-09-11|0.03839|15|1.094891|7|-1.060268|7|2025-09-11||||||||0.05761|0.04764|0.0464|0.42228|1.18716|0.42297|0.04374|0.04024|0.03839||||||||||||||||15570|10435|9053|8259|7239|9884|11182|19517|21138||||||||||||||||0.18958|0.10782|0.07956|0.06791|0.06009|0.07368|0.09578|0.08895|0.08042||||||||||||||||-0.15158|-0.08525|-0.08804|-0.07592|-0.07072|-0.07202|-0.08565|-0.08671|-0.07564|||||||||264|264|262|263|262|264|264|264|132|||||||||||||||||||||||||
2025-10-11 11:03:04|AC.D.1810HK.CASH.IP|1189|2025-09-15 01:30:00|2025-10-10 07:55:00|5200|2261355.5|0.17074|2025-09-11|0.09344|7|1.636189|1|-1.620591|1|2025-09-11||0.0965|0.09712|0.48508||0.09607|0.09573|0.09344||||||||||||||||||4149234|2084162|1290534||1855996|1501611|2033527||||||||||||||||||0.38727|0.1774|0.16304||0.21849|0.15297|0.13757||||||||||||||||||-0.33342|-0.20341|-0.16356||-0.18236|-0.14361|-0.13345|||||||||||||||||138|273|256|265|255|243|||||||||||||||||||||||||
2025-10-11 11:03:04|AC.D.700HK.CASH.IP|1188|2025-09-15 01:30:00|2025-10-10 07:55:00|65100|211731.1|0.07526|2025-09-11|0.08429|6|0.991736|1|-0.669456|1|2025-09-11||0.08685|0.08571|0.85141||0.45837|0.08429|0.8698||||||||||||||||||588457|283981|163603||221612|211948|284582||||||||||||||||||0.25673|0.16637|0.12767||0.13663|0.13024|0.10818||||||||||||||||||-0.2129|-0.1858|-0.13472||-0.13422|-0.13644|-0.10544|||||||||||||||||138|273|261|268|259|255|||||||||||||||||||||||||
2025-10-11 12:09:53|IX.D.SPTRD.IED.IP|19096|2025-07-13 22:00:00|2025-08-12 23:55:00|6448.45|4328.5|0.01043|2025-09-11|0.00774|14|0.708067|14|-0.442652|12|2025-09-11|0.01084|0.01084|0.01084|0.01084|0.01084|0.01084|0.01084|0.01084|0.01084|0.01084|0.01084|0.01084|0.01084|0.00929|0.00774|0.00774|0.00774|0.00808|0.00791|0.00814|0.01186|0.02319|0.01082|0.01082|664|463|360|307|241|359|638|967|872|578|671|865|2897|13380|17368|11572|8036|7662|7083|16326|4595|0|530|355|0.01797|0.01534|0.01132|0.01098|0.01123|0.01431|0.01929|0.02347|0.02056|0.01449|0.01348|0.01453|0.0287|0.03739|0.04809|0.03776|0.03062|0.0294|0.02674|0.03263|0.02076|0.00777|0.0164|0.01243|-0.01759|-0.01332|-0.01302|-0.0125|-0.01016|-0.01731|-0.01902|-0.02483|-0.01881|-0.01337|-0.01444|-0.01615|-0.02721|-0.04505|-0.05057|-0.03687|-0.02768|-0.03052|-0.023|-0.02888|-0.01868|-0.00596|-0.01744|-0.01276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|267|271|264|216|276|276||0||0|||0|0|0|0|0|||0|0||0||||||0||
2025-10-11 12:09:54|IX.D.RUSSELL.IED.IP|0|none|||0|0|2025-09-11|0.0128|22|1.421966|14|-0.945555|12|2025-09-11|0.01285|0.01285|0.01284|0.01285|0.01285|0.01285|0.01285|0.01285|0.01285|0.01285|0.01285|0.01285|0.01285|0.01284|0.01283|0.01283|0.01283|0.01348|0.01316|0.01347|0.0153|0.04269|0.0128|0.0128|87|58|48|34|28|42|75|141|136|114|123|152|693|2366|2373|1402|944|835|827|2264|820|0|87|57|0.02906|0.02354|0.02097|0.01714|0.0175|0.02374|0.02991|0.03512|0.0297|0.02445|0.02752|0.02835|0.06483|0.0845|0.1014|0.06468|0.05115|0.04651|0.0407|0.0537|0.02583|0.01046|0.02655|0.0221|-0.02924|-0.02208|-0.02084|-0.01847|-0.01579|-0.02663|-0.02895|-0.04324|-0.02963|-0.02262|-0.02537|-0.02661|-0.04841|-0.08585|-0.10218|-0.06122|-0.05558|-0.04799|-0.03713|-0.04591|-0.02451|-0.00927|-0.02856|-0.02144|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|267|270|264|199|276|276|||||||||||||||||||||||||
2025-10-11 12:09:56|IX.D.DOW.IDE.IP|18946|2025-07-13 22:00:00|2025-08-12 23:55:00|44474.6|301|0.00874|2025-09-11|0.00531|14|0.604008|14|-0.405367|12|2025-09-11|0.01062|0.01062|0.01062|0.01062|0.01062|0.01062|0.00796|0.00797|0.00796|0.00796|0.00797|0.00796|0.00797|0.00664|0.00531|0.00531|0.00531|0.00601|0.0059|0.00595|0.01152|0.02165|0.01059|0.01059|70|62|46|38|31|51|93|114|150|80|120|108|287|1178|1187|734|456|378|364|783|302|0|54|41|0.0159|0.01518|0.0113|0.01162|0.01041|0.01334|0.01834|0.02304|0.01983|0.01414|0.01494|0.01679|0.02911|0.04826|0.05698|0.0412|0.03215|0.02853|0.02827|0.03508|0.01774|0.00679|0.01577|0.01098|-0.01723|-0.01307|-0.01134|-0.01153|-0.01096|-0.01562|-0.01904|-0.02698|-0.01992|-0.01418|-0.01587|-0.01474|-0.02368|-0.04945|-0.05776|-0.04129|-0.03043|-0.02654|-0.02325|-0.0287|-0.01736|-0.00571|-0.01528|-0.01233|264|264|264|264|264|264|264|264|264|265|276|276|276|276|276|276|276|276|274|275|253|204|264|264||0|||||||0|||0|0|0|||0||||||0|0|
2025-10-11 12:09:57|IX.D.FANG.IFM.IP|0|none|||0|0|2025-09-11|0.01236|18|0.979351|14|-0.800566|20|2025-09-11|0.03244|0.03244|0.03243|0.03244|0.03244|0.03245|0.03244|0.03243|0.02002|0.02002|0.02002|0.02002|0.02002|0.0163|0.01258|0.01258|0.01258|0.01258|0.01236|0.01242|0.01943|0.01941|0.02224|0.02309|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02583|0.01932|0.01696|0.01392|0.01324|0.0186|0.02742|0.02955|0.0363|0.01938|0.02275|0.02543|0.03861|0.08637|0.09901|0.06956|0.05551|0.05297|0.03856|0.04587|0.03889|0.02564|0.02086|0.01276|-0.02378|-0.02066|-0.01779|-0.01544|-0.01427|-0.02464|-0.02607|-0.03296|-0.03305|-0.01881|-0.02168|-0.02611|-0.03668|-0.10835|-0.08972|-0.06393|-0.04686|-0.04478|-0.03802|-0.04568|-0.03781|-0.01358|-0.0199|-0.01494|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|273|274|264|216|276|276||||||||||||0|||||||||0||||
2025-10-11 12:09:57|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:09:58|IX.D.ASX.IFD.IP|0|none|||0|0|2025-09-11|0.01123|0|0.342106|0|-0.265951|12|2025-09-11|0.01123|0.01124|0.01124|0.01124|0.01124|0.01124|0.03372|0.0356|0.03373|0.03373|0.03373|0.03374|0.03374|0.03373|0.03374|0.03374|0.03373|0.03373|0.03372|0.03371|0.03471|0.04497|0.04493|0.04119|360|247|187|160|182|264|526|77|46|38|32|39|64|90|99|76|35|28|24|51|10|0|0|66|0.05329|0.04096|0.03191|0.0236|0.02735|0.02574|0.02424|0.02613|0.02248|0.01893|0.019|0.01751|0.02419|0.03235|0.03745|0.03025|0.02317|0.01951|0.01978|0.02193|0.01439|0.00528|0.0105|0.02022|-0.05088|-0.04009|-0.03088|-0.02577|-0.02859|-0.02609|-0.02394|-0.0319|-0.02158|-0.01835|-0.01754|-0.01889|-0.02395|-0.03153|-0.03159|-0.02552|-0.01954|-0.02038|-0.01739|-0.01955|-0.01428|-0.00448|-0.01188|-0.01642|276|276|276|276|276|276|276|276|276|276|276|275|276|276|276|276|276|267|268|267|257|214|276|276|||||||||||||||||||||||||
2025-10-11 12:09:59|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:10:00|IX.D.CAC.IFM.IP|0|none|||0|0|2025-09-11|0.01282|7|0.337516|6|-0.344345|7|2025-09-11|0.0417|0.03846|0.03844|0.03845|0.03847|0.03848|0.02565|0.01282|0.01282|0.01282|0.01282|0.01282|0.01282|0.01282|0.01282|0.01924|0.02565|0.02564|0.02563|0.02563|0.05121|0.05121|0.05123|0.05123|0|0|0|0|0|0|88|482|314|223|212|181|235|328|342|603|66|39|30|58|117|0|0|0|0.02925|0.02051|0.01923|0.01654|0.01885|0.02724|0.04922|0.06987|0.04528|0.03805|0.03576|0.0299|0.03847|0.04249|0.04079|0.03734|0.02683|0.02297|0.01992|0.02326|0.01833|0.00659|0.01456|0.0109|-0.02755|-0.02502|-0.01775|-0.01897|-0.01904|-0.02882|-0.05241|-0.07181|-0.05244|-0.0377|-0.03429|-0.03046|-0.04042|-0.04391|-0.05147|-0.04109|-0.0233|-0.02284|-0.01836|-0.01938|-0.01693|-0.00628|-0.01601|-0.01253|272|270|256|240|257|273|276|276|276|276|276|276|276|276|276|276|276|275|274|276|264|206|276|276||||||||0||0||||||0|||||||||
2025-10-11 12:10:01|IX.D.XINHUA.IFM.IP|0|none|||0|0|2025-09-11|0.06833|19|0.618005|1|-0.574014|1|2025-09-11|0.16468|0.06852|0.06842|0.06838|0.06838|0.06841|0.06835|0.07631|0.12088|0.07724|0.44624|0.44064|0.07617|0.07592|0.07601|0.07593|0.07578|0.44455|0.81083|0.06833|0.06833|0.14064|0.16403|0.16401|0|7483|5764|3063|607|4632|5432|1550|857|482|253|179|294|682|694|476|269|209|166|216|87|4|0|0|0.01226|0.112|0.11928|0.07009|0.01834|0.09943|0.09846|0.03163|0.02189|0.02093|0.01622|0.01566|0.0189|0.02455|0.02477|0.02141|0.01421|0.0125|0.01109|0.01173|0.00778|0.00507|0.00877|0.00786|-0.01086|-0.10024|-0.11292|-0.06426|-0.01927|-0.09008|-0.08646|-0.03048|-0.02002|-0.02196|-0.0178|-0.01473|-0.0183|-0.02455|-0.02315|-0.02068|-0.01335|-0.01242|-0.01073|-0.00928|-0.01115|-0.00672|-0.00887|-0.00682|276|276|276|276|276|276|276|276|276|276|270|274|276|276|276|276|275|271|271|266|258|206|275|276|||||||||||||||||||||||||
2025-10-11 12:10:03|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2025-09-11|0.06605|17|0.449878|1|-0.468665|5|2025-09-11|0.19865|0.09925|0.06607|0.06609|0.1984|0.06611|0.06608|0.06609|0.13235|0.09924|0.06612|0.06613|0.06613|0.06613|0.0661|0.06608|0.06606|0.06605|0.07707|0.19823|0.19816|0.19816|0.19814|0.19813|0|1581|1392|957|1|1058|1097|1326|1265|152|86|59|116|337|313|200|98|80|81|0|0|0|0|0|0.0146|0.10779|0.09889|0.07001|0.00663|0.08561|0.07169|0.05452|0.03061|0.03611|0.0264|0.02317|0.03294|0.05611|0.06262|0.04798|0.03521|0.02787|0.02615|0.02079|0.0132|0.00449|0.01018|0.00799|-0.01183|-0.08204|-0.10324|-0.07476|-0.00683|-0.08864|-0.07689|-0.0548|-0.03172|-0.02567|-0.02514|-0.02453|-0.03449|-0.04975|-0.05041|-0.04711|-0.03158|-0.02904|-0.03355|-0.01842|-0.01153|-0.00406|-0.01053|-0.00818|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|276|270|264|206|276|276|||||||||||||||||||||||||
2025-10-11 12:10:03|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:10:04|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2025-09-11|0.03922|15|0.646535|14|-0.400912|12|2025-09-11|0.15725|0.15718|0.15709|0.15712|0.15712|0.15717|0.15714|0.15715|0.15719|0.15718|0.15717|0.15719|0.15718|0.09821|0.03923|0.03922|0.03922|0.04184|0.04053|0.0414|0.15683|0.15657|0.15683|0.15685|46|58|48|37|33|46|94|210|177|151|123|134|329|955|858|629|282|264|284|1175|171|7|0|2|0.03613|0.04768|0.03728|0.0301|0.02371|0.03437|0.0359|0.03098|0.02508|0.02276|0.01992|0.01835|0.03826|0.03726|0.04965|0.03602|0.02838|0.02505|0.02093|0.02431|0.01871|0.00788|0.01949|0.0147|-0.03373|-0.04115|-0.04374|-0.0308|-0.02231|-0.04116|-0.0378|-0.03254|-0.02643|-0.02478|-0.01763|-0.01861|-0.03405|-0.0386|-0.04605|-0.03878|-0.02781|-0.02176|-0.02308|-0.01982|-0.02295|-0.02619|-0.02228|-0.01691|275|274|272|272|272|276|276|276|276|275|276|276|276|276|276|276|276|270|267|269|254|33|256|250|||||||||||||||||||||||||
2025-10-11 12:10:05|IX.D.STXE.IFM.IP|0|none|||0|0|2025-09-11|0.02779|19|0.281425|10|-0.304625|0|2025-09-11|0.04178|0.03706|0.03706|0.03707|0.03708|0.03708|0.02781|0.02781|0.02781|0.02781|0.02781|0.02781|0.02781|0.02781|0.02781|0.02782|0.02782|0.02781|0.0278|0.02779|0.05555|0.05556|0.05556|0.05556|131|61|53|61|68|157|792|3457|2781|2622|2090|1848|2482|3034|4030|9481|1000|515|354|757|4|0|0|0|0.03072|0.02188|0.02157|0.01854|0.02098|0.03111|0.04464|0.06404|0.05041|0.04017|0.03862|0.03155|0.03906|0.04411|0.04862|0.04415|0.02859|0.02781|0.02576|0.02625|0.01917|0.00705|0.01449|0.01113|-0.02987|-0.02619|-0.02034|-0.02158|-0.02186|-0.03155|-0.04828|-0.06551|-0.05377|-0.04014|-0.03782|-0.03631|-0.04466|-0.0512|-0.05643|-0.04253|-0.02933|-0.02637|-0.0241|-0.02343|-0.01716|-0.0063|-0.01592|-0.01292|271|267|239|221|232|268|275|276|276|275|275|275|275|276|276|276|269|265|257|258|264|206|276|276|||||||||||||||||||||||||
2025-10-11 12:10:07|IX.D.FTSE.CFD.IP|0|none|||0|0|2025-09-11|0.01225|7|0.197979|7|-0.202673|13|2025-09-11|0.03299|0.033|0.033|0.033|0.033|0.03301|0.02262|0.01225|0.01225|0.01225|0.01225|0.01225|0.01225|0.01225|0.01225|0.01831|0.02263|0.02262|0.02262|0.02427|0.04334|0.04332|0.04334|0.04334|18|9|6|9|9|18|113|513|243|228|228|217|283|402|451|1042|135|74|71|138|0|0|0|0|0.02033|0.01305|0.01104|0.01183|0.01011|0.01366|0.02234|0.03307|0.02642|0.02533|0.02199|0.02091|0.02411|0.03625|0.03018|0.03212|0.01969|0.01849|0.0172|0.01857|0.0122|0.00622|0.00892|0.0077|-0.01759|-0.01343|-0.01151|-0.0107|-0.01168|-0.01514|-0.02478|-0.03889|-0.02601|-0.02234|-0.01968|-0.01935|-0.02348|-0.03339|-0.03379|-0.02961|-0.01922|-0.01612|-0.01596|-0.01601|-0.01133|-0.00365|-0.00956|-0.00774|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|274|275|264|212|276|276|||||||||||||||||||||||||
2025-10-11 12:10:08|KB.D.MID250.CASH.IP|0|none|||0|0|2025-08-22|0|7|0.260242|14|-0.080995|12|2025-08-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01886|0.01294|0.01428|0.01108|0.01373|0.01792|0.01573|0.02749|0.02201||||||||||||||||-0.019|-0.01527|-0.01472|-0.0145|-0.01392|-0.01667|-0.023|-0.01797|-0.01307|||||||||81|108|108|108|108|108|108|108|54|||||||||0|0|0|0|0|0|0|0|||||||||
2025-10-11 12:10:09|IX.D.DAX.IDE.IP|0|none|||0|0|2025-09-11|0.00582|7|0.253746|10|-0.353332|7|2025-09-11|0.02286|0.02079|0.02079|0.02079|0.02079|0.0208|0.01164|0.00582|0.00582|0.00583|0.00582|0.00583|0.00583|0.00583|0.00583|0.00875|0.01166|0.01166|0.01166|0.01165|0.02912|0.02913|0.02912|0.02911|10|4|2|4|5|15|121|348|207|156|134|125|149|199|228|278|55|35|28|63|1|0|0|0|0.02739|0.01796|0.01363|0.01595|0.0185|0.02668|0.04127|0.06473|0.04305|0.03774|0.02934|0.02772|0.03316|0.03873|0.04179|0.03692|0.02458|0.02131|0.01905|0.01989|0.01734|0.006|0.01537|0.01121|-0.02542|-0.02324|-0.01695|-0.01635|-0.01739|-0.03186|-0.04251|-0.06111|-0.05136|-0.03537|-0.03282|-0.02979|-0.03979|-0.04483|-0.05152|-0.03291|-0.02308|-0.0216|-0.0161|-0.01831|-0.01679|-0.00541|-0.01495|-0.01136|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|213|276|276||||||||||||||||||0|||||||
2025-10-11 12:10:10|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-09-11|0.32946|6|1.007049|7|-3.175923|19|2025-09-11|||||||0.32946|0.41613|1.10547|0.74799|1.84875|1.11701|1.84998|1.11018|0.74061|3.88362|36.49479|52.27586|57.76504|52.87973|||||||||||2|4|8|4|2|2|4|3|6|20|0|0|0|0|||||||||||0.01664|0.11501|0.05043|0.0445|0.03654|0.04181|0.05025|0.05508|0.05573|0.05364|0.04296|0.04577|0.04499|0.03934|||||||||||-0.05754|-0.08468|-0.05836|-0.04769|-0.03403|-0.03876|-0.05124|-0.05243|-0.05446|-0.06118|-0.05451|-0.03173|-0.03835|-0.30324|||||14|275|275|271|271|270|273|274|276|236|136|104|101|118|||||||||||||||||||||||||
2025-10-11 12:10:11|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-09-11|3.88842|8|1.720625|10|-1.624968|14|2025-09-11|||||||4.4944|3.93778|3.88842|10.23885|13.97523|18.58991|13.78721|9.33044|5.00015|12.87315|21.90998|34.04588|60.6627|44.93381|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.55091|0.26048|0.06696|0.04243|0.05145|0.09252|0.06989|0.04605|0.09146|0.22399|0.20922|0.06299|0.11045|0.10133|||||||||||-0.54859|-0.07263|-0.06467|-0.05657|-0.04189|-0.04178|-0.06265|-0.05683|-0.07203|-0.16609|-0.52131|-0.14755|-0.21262|-0.17861|||||94|275|276|270|269|272|273|275|274|254|75|50|37|51|||||||||||||||||||||||||
2025-10-11 12:10:11|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:10:12|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2025-09-11|0.01966|2|0.45533|1|-0.392809|2|2025-09-11|0.11822|0.04431|0.01966|0.01967|0.11806|0.01967|0.01967|0.01967|0.06891|0.05316|0.03148|0.03148|0.03149|0.03148|0.03147|0.03146|0.03145|0.03145|0.03865|0.11794|0.1179|0.11786|0.11788|0.11786|0|1752|1609|939|1|1081|1049|1046|698|106|67|57|117|256|246|148|84|67|65|0|0|0|0|0|0.01605|0.08931|0.07812|0.05601|0.00844|0.06619|0.05891|0.04461|0.02736|0.03002|0.02562|0.02024|0.03307|0.04684|0.05794|0.04248|0.03193|0.0236|0.02116|0.02197|0.01383|0.00437|0.01254|0.01047|-0.01883|-0.07182|-0.08172|-0.05741|-0.01032|-0.07077|-0.05875|-0.0479|-0.03201|-0.02563|-0.02426|-0.0235|-0.03359|-0.04467|-0.04745|-0.04001|-0.0293|-0.02337|-0.02604|-0.02085|-0.01331|-0.00552|-0.01177|-0.00959|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|272|264|212|276|276|||0|||||0||0|||||||||||||||
2025-10-11 12:10:13|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:10:13|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:10:14|IX.D.MIB.IFM.IP|0|none|||0|0|2025-09-11|0.04718|19|0.340107|10|-0.460266|7|2025-09-11|0.09438|0.09439|0.09441|0.09441|0.09442|0.09444|0.04723|0.0472|0.0472|0.0472|0.0472|0.0472|0.04721|0.04721|0.0472|0.04986|0.06305|0.45041|0.43786|0.04718|0.09429|0.09431|0.09428|0.09428|0|0|0|0|0|0|30|170|77|60|48|35|57|74|89|132|22|11|8|16|7|0|0|0|0.02577|0.01986|0.01597|0.01613|0.01663|0.02794|0.04153|0.07794|0.04775|0.03958|0.03472|0.0287|0.03878|0.04038|0.04454|0.04055|0.0292|0.0256|0.02089|0.02248|0.01788|0.00656|0.01436|0.01027|-0.0259|-0.02333|-0.01807|-0.01574|-0.01882|-0.03102|-0.04237|-0.08625|-0.05846|-0.04129|-0.03587|-0.03414|-0.03917|-0.04315|-0.05567|-0.0405|-0.02545|-0.02769|-0.01958|-0.01968|-0.01598|-0.00585|-0.01604|-0.0127|276|276|270|273|270|276|265|264|264|264|264|264|264|264|264|265|264|258|260|262|264|209|276|276|||||||||||||||||||||||||
2025-10-11 12:10:16|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2025-09-11|0.01628|18|0.567817|0|-0.518222|0|2025-09-11|0.0163|0.01631|0.0163|0.0163|0.0163|0.01631|0.0163|0.01629|0.0163|0.0163|0.0163|0.0163|0.0163|0.01629|0.01629|0.01629|0.01629|0.01629|0.01628|0.01628|0.02056|0.06964|0.03499|0.02555|440|202|118|115|106|138|310|111|97|48|43|38|80|124|150|132|62|49|51|88|78|0|41|695|0.11145|0.05689|0.0375|0.03818|0.03797|0.03877|0.04363|0.03942|0.03623|0.03156|0.03005|0.0233|0.03994|0.04519|0.05602|0.03842|0.02925|0.02654|0.02407|0.02714|0.02156|0.0049|0.0293|0.04538|-0.12014|-0.06903|-0.03879|-0.03983|-0.04343|-0.04499|-0.04173|-0.04046|-0.05038|-0.03093|-0.02566|-0.02641|-0.03687|-0.05001|-0.05703|-0.04018|-0.02852|-0.02661|-0.02198|-0.02494|-0.02637|-0.00432|-0.02475|-0.05555|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|275|275|212|276|276||0||0|0|0||||||||||0|||||||||
2025-10-11 12:10:17|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:10:18|IX.D.AEX.IFM.IP|0|none|||0|0|2025-09-11|0.0111|7|0.292417|7|-0.512586|6|2025-09-11|0.05545|0.05546|0.05547|0.05551|0.05548|0.0555|0.03329|0.0111|0.0111|0.0111|0.0111|0.0111|0.0111|0.0111|0.0111|0.0222|0.0333|0.03329|0.03327|0.03518|0.0554|0.05533|0.0554|0.05541|0|0|0|0|0|0|12|100|72|59|41|33|50|72|60|105|9|6|4|5|8|0|0|0|0.03091|0.02284|0.02247|0.01928|0.02197|0.03014|0.04997|0.05964|0.03904|0.0353|0.0326|0.03142|0.03357|0.04569|0.04117|0.04055|0.02684|0.02678|0.02265|0.02771|0.02401|0.01261|0.01933|0.01548|-0.03361|-0.02704|-0.02092|-0.02265|-0.02333|-0.03343|-0.04877|-0.0581|-0.04441|-0.02931|-0.02996|-0.03089|-0.03595|-0.04661|-0.04969|-0.03901|-0.0241|-0.02597|-0.02519|-0.02203|-0.02228|-0.01354|-0.01821|-0.01737|271|267|239|225|231|269|275|276|276|276|276|275|276|276|276|276|276|270|265|266|259|140|269|269|||||||||||||||||||||||||
2025-10-11 12:10:18|IX.D.OBX.IFM.IP|0|none|||0|0|2025-09-11|4.53994|7|0.423296|14|-0.225054|9|2025-09-11||||||||4.53994|6.12057|15.36899|19.38917|14.25269|9.4967|9.55444|5.65909|||||||||||||||||7|3|7|2|0|37|4|5|||||||||||||||||0.05093|0.04211|0.02974|0.02829|0.02627|0.03367|0.04333|0.05218|||||||||||||||||-0.0538|-0.03799|-0.03863|-0.0325|-0.02883|-0.03723|-0.04332|-0.03638||||||||||113|183|190|197|212|245|254|90|||||||||||||||||||||||||
2025-10-11 12:10:19|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:10:20|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2025-09-11|0.03526|7|1.241428|10|-0.678196|0|2025-09-11|0.0828|0.03851|0.03642|0.03601|0.03549|0.03604|0.39737|0.03526|0.03542|0.48821|3.01573|2.32258|1.54002|0.40739|0.40957|0.04365|1.1508|0.04525|0.04433|0.04264|10.50259|3.54026|0.13523|0.13536|121|295|177|148|108|136|174|199|183|132|29|22|34|61|55|37|20|14|12|28|6|0|0|0|0.07305|0.05816|0.03753|0.0296|0.02713|0.02966|0.02492|0.02922|0.02792|0.03431|0.03492|0.02241|0.04128|0.06681|0.06271|0.04378|0.0325|0.02569|0.02576|0.02969|0.01747|0.02224|0.02554|0.0226|-0.06054|-0.06854|-0.0367|-0.02963|-0.02682|-0.03059|-0.0287|-0.03073|-0.02566|-0.03007|-0.02354|-0.02206|-0.02912|-0.0532|-0.05623|-0.0387|-0.02996|-0.0275|-0.02568|-0.0248|-0.02287|-0.06575|-0.02582|-0.02315|252|276|276|276|266|276|276|276|276|247|269|263|267|276|275|275|271|262|259|262|220|89|199|186|||||||||||||||||||||||||
2025-10-11 12:10:21|IX.D.SAF.IFMMX.IP|0|none|||0|0|2025-09-11|0.03004|11|0.464283|14|-0.431304|7|2025-09-11|0.10583|0.10584|0.10584|0.10586|0.10586|0.10588|0.07715|0.03299|0.03428|0.03167|0.03069|0.03004|0.0322|0.03289|0.03076|0.07131|0.10579|0.10577|0.10575|0.10572|0.10567|0.10565|0.10565|0.10565|0|0|0|0|0|0|30|155|68|60|50|49|70|91|164|91|0|0|0|0|0|0|0|0|0.01578|0.01421|0.01726|0.0144|0.00942|0.01925|0.04469|0.07582|0.04927|0.03713|0.03062|0.03247|0.04643|0.04867|0.05794|0.04858|0.01855|0.01779|0.01519|0.018|0.01318|0.0076|0.01085|0.00765|-0.01573|-0.01495|-0.01761|-0.01449|-0.01122|-0.02165|-0.03684|-0.08128|-0.04561|-0.03636|-0.03273|-0.03805|-0.03619|-0.0484|-0.05186|-0.03835|-0.01666|-0.01679|-0.01239|-0.01431|-0.01172|-0.00427|-0.01153|-0.00884|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|271|267|269|264|210|276|276|||||||||||||||||||||||||
2025-10-11 12:10:22|IX.D.IBEX.IFM.IP|0|none|||0|0|2025-09-11|0.03316|14|0.336089|6|-0.305256|7|2025-09-11|0.07959|0.0796|0.07961|0.07965|0.0796|0.07964|0.03369|0.03318|0.03318|0.03319|0.03319|0.03319|0.03319|0.03318|0.03316|0.04411|2.3092|2.06951|0.07954|0.07951|0.07945|0.07947|0.07948|0.07948|0|0|0|0|0|0|17|129|63|49|38|32|43|50|64|86|9|5|1|2|0|0|0|0|0.02553|0.01631|0.01601|0.0146|0.01527|0.02645|0.04134|0.06454|0.04901|0.04735|0.03551|0.03345|0.03845|0.04809|0.04594|0.04023|0.02395|0.0198|0.01951|0.0202|0.01646|0.00648|0.01282|0.00997|-0.02288|-0.01983|-0.01735|-0.01706|-0.01729|-0.02706|-0.0354|-0.07798|-0.05721|-0.0407|-0.03927|-0.03661|-0.04026|-0.04547|-0.05066|-0.03912|-0.02137|-0.01973|-0.01577|-0.01745|-0.01449|-0.00542|-0.01441|-0.01093|275|276|260|252|255|271|272|276|276|276|276|276|276|276|276|276|267|250|266|269|264|210|276|276|||||||||||||||||||||||||
2025-10-11 12:10:24|IX.D.OMX.IFM.IP|0|none|||0|0|2025-09-11|0.01898|7|0.362255|7|-0.320807|7|2025-09-11|0.05694|0.05694|0.05695|0.05695|0.05695|0.05696|0.05542|0.01898|0.01898|0.01898|0.01898|0.01898|0.01898|0.01898|0.01898|0.04272|0.05696|0.05695|0.05694|0.05692|0.05689|0.05695|0.05689|0.05689|0|0|0|0|0|0|6|998|486|425|296|311|409|542|639|702|16|0|0|0|0|0|0|0|0.02211|0.01632|0.01478|0.01353|0.01521|0.02112|0.03685|0.07205|0.04838|0.03858|0.03351|0.03542|0.03486|0.04423|0.04693|0.03489|0.02002|0.01979|0.01595|0.0192|0.01489|0.00552|0.01201|0.00899|-0.02315|-0.01889|-0.01475|-0.01425|-0.01537|-0.02566|-0.03838|-0.07667|-0.04725|-0.03595|-0.0342|-0.03244|-0.03925|-0.04731|-0.04783|-0.03737|-0.01848|-0.01857|-0.01504|-0.01516|-0.01316|-0.00497|-0.01257|-0.01055|275|276|263|265|266|273|274|276|276|276|276|276|276|276|276|276|276|271|267|271|264|208|276|276|||||||||||||||||||||||||
2025-10-11 12:10:25|IX.D.SMI.IFM.IP|0|none|||0|0|2025-09-11|0.0164|18|0.281927|7|-0.285429|7|2025-09-11|0.04925|0.04926|0.04927|0.04931|0.04927|0.04929|0.01643|0.01643|0.01642|0.01642|0.01641|0.01642|0.01642|0.01642|0.01642|0.01642|0.01641|0.01641|0.0164|0.01913|0.04918|0.0492|0.04918|0.04917|0|0|0|0|0|0|36|201|110|111|80|80|120|162|189|539|39|18|16|25|0|0|0|0|0.01971|0.01384|0.01332|0.01135|0.01282|0.02078|0.03643|0.05617|0.03771|0.03419|0.02786|0.02711|0.03379|0.04312|0.03993|0.03796|0.02791|0.0205|0.0176|0.02126|0.01281|0.00473|0.01005|0.00748|-0.01975|-0.01607|-0.01377|-0.01355|-0.01395|-0.02083|-0.04086|-0.05348|-0.03579|-0.03472|-0.02732|-0.02898|-0.03835|-0.041|-0.04702|-0.02972|-0.02117|-0.02164|-0.01709|-0.01954|-0.01118|-0.00388|-0.011|-0.00869|273|271|252|237|243|271|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|207|276|276|||||||||||||||||||||||||
2025-10-11 12:10:25|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:10:26|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:10:27|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-09-11|0.4313|9|1.446856|0|-2.14168|14|2025-09-11|2.09749|3.21088|4.75759|1.05266|1.7979|0.70339|0.4321|0.43263|0.43191|0.4313|0.43225|0.43132|0.43673|0.4327|0.43381|0.43323|0.43146|0.43198|0.4323|0.44916|0.97395||||1|0|1|0|0|4|19|135|111|120|88|91|111|134|219|229|36|23|20|33|0||||0.23224|0.23473|0.19934|0.19127|0.15853|0.23671|0.13349|0.22934|0.15831|0.15551|0.13714|0.13956|0.16937|0.1727|0.21584|0.17463|0.15393|0.12206|0.12523|0.13376|||||-0.1807|-0.17817|-0.22006|-0.20583|-0.14973|-0.20884|-0.16534|-0.18834|-0.14855|-0.14353|-0.13377|-0.10835|-0.16543|-0.19252|-0.21064|-0.19476|-0.1547|-0.15098|-0.1363|-0.16903|||||120|93|109|104|116|169|166|215|196|154|145|152|199|207|242|218|177|170|154|184|7|||||||||||||||||||||||||
2025-10-11 12:10:28|CC.D.VIX.UME.IP|0|none|||0|0|2025-09-11|0.87845|5|1.346046|14|-3.504043|14|2025-09-11|0.88708|0.88407|0.88666|0.88587|0.88092|0.87845|0.8844|0.88384|0.88406|0.88281|0.88328|0.88152|0.88436|0.8861|0.88696|0.88665|0.88455|0.88635|0.88444|0.88791|0.89275||0.88863|0.88757|49|30|19|23|17|19|43|67|45|39|63|59|202|509|584|404|304|256|315|846|480||29|27|0.18543|0.08988|0.13554|0.16071|0.10272|0.14712|0.14882|0.19352|0.15168|0.11481|0.14597|0.17055|0.22844|0.27145|0.32456|0.28045|0.23348|0.20697|0.20635|0.1819|0.17831||0.1367|0.15153|-0.17745|-0.14245|-0.13334|-0.11682|-0.11768|-0.13034|-0.1848|-0.19091|-0.15825|-0.17381|-0.14989|-0.14343|-0.20599|-0.25899|-0.31402|-0.23342|-0.2288|-0.20774|-0.19502|-0.22436|-0.1472||-0.17994|-0.10468|106|80|75|48|58|86|102|130|137|97|100|116|164|210|246|221|212|202|178|194|91|98|68|||||||||||||||||||||||||
2025-10-11 12:10:28|IR.D.FGBM.FWM2.IP|0|none|||0|0|2025-09-11|0.02541|7|0.084595|12|-0.093126|13|2025-09-11|3.05597|9.1144|20.02076|25.01969|28.14459|0.02593|0.0255|0.02541|0.02541|0.02542|1.24462|1.20159|0.02557|0.02541|0.02549|0.02541|0.02552|3.79835|2.24762|6.27434|||||185|118|74|28|46|337|1721|6423|5872|8710|4646|4412|4505|5978|4908|4350|1182|434|228|385|||||0.00847|0.00847|0.00848|0.00848|0.00847|0.00968|0.0113|0.01307|0.01129|0.00973|0.00894|0.00949|0.01639|0.01482|0.01214|0.0113|0.00932|0.00847|0.00847|0.00847|||||-0.00847|-0.00847|-0.00847|-0.00848|-0.00847|-0.01413|-0.01151|-0.01331|-0.0105|-0.01006|-0.00989|-0.00963|-0.01539|-0.01225|-0.0117|-0.01104|-0.00928|-0.00988|-0.00846|-0.00847|||||33|44|20|28|32|49|92|93|84|78|82|85|103|101|98|97|73|53|45|48|||||||||||||||||||||||||
2025-10-11 12:10:29|IR.D.FLG.FWM1.IP|0|none|||0|0|2025-09-11|0.02203|14|0.163979|12|-0.13094|12|2025-09-11||||||||0.02206|0.02206|0.02206|0.02205|0.02205|0.02212|0.02204|0.02203|0.02203|0.02203|||||||||||||||1300|957|1255|878|879|1302|1276|1254|1329|384|||||||||||||||0.03262|0.02696|0.02706|0.02283|0.02302|0.02761|0.02707|0.03348|0.02396|0.01557|||||||||||||||-0.0345|-0.02683|-0.02028|-0.02229|-0.02306|-0.03143|-0.02803|-0.03003|-0.02386|-0.01538||||||||149|156|156|155|156|156|156|155|156|156|||||||||||||||||||||||||
2025-10-11 12:10:30|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2025-09-11|0.03379|17|0.297203|12|-0.257887|12|2025-09-11|0.03394|0.03393|0.034|0.03397|0.03401|0.03393|0.03398|0.03402|0.034|0.034|0.03404|0.03402|0.03398|0.03393|0.03391|0.03389|0.03385|0.03379|0.03381|0.0338|0.0338||0.03389|0.03385|173|231|171|187|133|151|261|436|510|428|477|603|2385|2219|2132|1775|1299|1255|1445|1466|1378||80|104|0.02948|0.03047|0.02784|0.02583|0.02701|0.02267|0.03522|0.03617|0.03366|0.0289|0.03114|0.03601|0.07851|0.05879|0.06283|0.05169|0.03988|0.04405|0.03911|0.03525|0.03717||0.02864|0.02287|-0.02945|-0.02436|-0.02338|-0.02554|-0.02356|-0.02833|-0.02774|-0.04093|-0.0371|-0.03784|-0.03376|-0.03436|-0.06635|-0.06024|-0.06277|-0.0533|-0.0416|-0.04303|-0.03712|-0.03918|-0.03725||-0.03058|-0.02446|113|115|94|90|73|88|136|147|145|139|141|144|154|152|152|147|148|134|131|130|129|107|103|||||||||||||||||||||||||
2025-10-11 12:10:31|IR.D.BOND100.FWM2.IP|0|none|||0|0|2025-09-11|0.03458|19|0.29301|12|-0.212041|12|2025-09-11|0.03477|0.0348|0.03472|0.03484|0.03475|0.03469|0.03475|0.03479|0.03478|0.03478|0.03482|0.03479|0.03476|0.03473|0.0347|0.03469|0.03465|0.03461|0.03463|0.03458|0.03462||0.03473|0.03471|174|185|167|173|147|210|299|490|415|379|410|838|2525|2005|2530|1386|1432|1398|1295|1569|1226||158|125|0.02739|0.02577|0.02851|0.02899|0.02646|0.02611|0.02669|0.03305|0.03084|0.02877|0.02608|0.03317|0.06828|0.0492|0.04869|0.04071|0.03172|0.03604|0.03335|0.03064|0.02986||0.02574|0.02394|-0.02502|-0.02449|-0.02551|-0.02516|-0.02708|-0.02673|-0.02564|-0.03668|-0.03401|-0.03207|-0.02808|-0.0355|-0.05406|-0.04812|-0.05167|-0.04057|-0.03391|-0.03312|-0.03238|-0.03481|-0.03319||-0.02611|-0.02808|101|103|67|61|69|71|127|136|120|114|121|134|153|154|150|150|141|127|121|112|105|80|86|||||||||||||||||||||||||
2025-10-11 12:10:32|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2025-09-11|0.03543|19|0.337737|12|-0.109932|12|2025-09-11|0.03548|0.0355|0.03549|0.0355|0.03549|0.03547|0.03549|0.03549|0.03551|0.03553|0.0355|0.03552|0.03549|0.03546|0.03546|0.03546|0.03544|0.03544|0.03544|0.03543|0.03543||0.03547|0.03546|714|833|696|575|839|745|1337|2081|2144|2357|1546|2757|8114|7295|7470|6073|5959|5399|5381|5787|5597||645|545|0.01336|0.01648|0.01368|0.01437|0.01298|0.01597|0.01435|0.01493|0.01523|0.01436|0.01529|0.01748|0.03732|0.02333|0.02477|0.01895|0.0162|0.01988|0.01489|0.0154|0.01792||0.0145|0.01379|-0.01747|-0.01385|-0.01379|-0.01357|-0.01318|-0.01385|-0.01417|-0.01615|-0.01666|-0.01396|-0.01378|-0.01478|-0.02353|-0.02278|-0.02567|-0.02002|-0.01572|-0.01805|-0.01585|-0.01698|-0.01778||-0.01898|-0.01529|90|84|56|60|48|54|112|124|112|99|102|129|152|145|144|145|128|122|106|101|99|67|80|||||||||||||||||||||||||
2025-10-11 12:10:32|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:10:32|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:10:33|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-09-11|0.04146|14|0.15634|13|-0.16372|13|2025-09-11|14.8524|28.39041|16.25381|22.25662|34.03024|10.99738|0.04222|0.04187|0.04186|1.08319|0.04169|0.04224|0.0421|0.04185|0.04146|0.04216|0.04254|4.09558|13.08232||||||75|13|19|8|245|114|535|1661|2334|1917|1694|1384|1954|2818|1982|1846|507|82|38||||||0.01377|0.01064|0.0083|0.01246|0.00826|0.0136|0.0244|0.02461|0.02224|0.01957|0.02013|0.01921|0.02627|0.0277|0.02198|0.02201|0.01323|0.01299|0.00884||||||-0.00991|-0.01022|-0.0092|-0.00965|-0.01046|-0.012|-0.02259|-0.02942|-0.02052|-0.01737|-0.01763|-0.0193|-0.02178|-0.02554|-0.02283|-0.01765|-0.01214|-0.0114|-0.01098||||||54|67|37|45|50|73|96|96|96|96|94|102|108|108|108|108|107|74|69|||||||||||||||||||||||||
2025-10-11 12:10:34|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-09-11|0.04193|15|0.141608|13|-0.124595|13|2025-09-11|||||||0.04223|0.04284|0.04214|0.04213|0.04195|0.04221|0.04273|0.04209|0.04223|0.04193|0.04256||||||||||||||644|1613|1870|1760|1508|1351|2523|2274|1883|1498|451||||||||||||||0.02531|0.02297|0.01912|0.02332|0.01598|0.01818|0.02387|0.02355|0.01804|0.01974|0.01481||||||||||||||-0.02422|-0.02993|-0.01852|-0.015|-0.01749|-0.01949|-0.01979|-0.02016|-0.02308|-0.01951|-0.01091||||||||96|96|96|96|96|102|108|108|108|108|105|||||||||||||||||||||||||
2025-10-11 12:10:34|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2025-09-11|0.01824|16|0.284197|12|-0.085727|12|2025-09-11|0.01825|0.01826|0.01826|0.01826|0.01826|0.01825|0.01826|0.01826|0.01826|0.01826|0.01826|0.01826|0.01826|0.01825|0.01825|0.01825|0.01824|0.01824|0.01824|0.01824|0.01824||0.01825|0.01825|609|546|515|450|442|526|951|1680|1544|1623|1413|5012|6722|6061|6487|5765|8285|4086|4003|4374|3779||504|425|0.00691|0.00751|0.00837|0.00702|0.00602|0.00722|0.00824|0.00799|0.00873|0.00799|0.00781|0.01079|0.02146|0.01346|0.01527|0.01094|0.0091|0.01039|0.00914|0.00869|0.00864||0.0079|0.00724|-0.00806|-0.00727|-0.00709|-0.0071|-0.00721|-0.00668|-0.00783|-0.00791|-0.00957|-0.00796|-0.0086|-0.00859|-0.0163|-0.01315|-0.01447|-0.01219|-0.00827|-0.00938|-0.00889|-0.01083|-0.00989||-0.00988|-0.00821|104|110|73|75|63|83|116|135|116|121|124|145|152|146|147|146|139|129|123|120|119|101|88|||||||||||||||||||||||||
2025-10-11 12:10:35|CC.D.DX.UME.IP|0|none|||0|0|2025-09-11|0.0512|21|0.160735|7|-0.49768|14|2025-09-11|0.05121|0.05121|0.05121|0.05121|0.05121|0.05121|0.05122|0.05121|0.05121|0.05122|0.05122|0.05121|0.05181|0.05138|0.05126|0.05127|0.05126|0.05126|0.05124|0.05124|0.05154|0.0512|0.05134|0.05132|27|31|22|15|12|17|36|53|41|34|30|37|125|111|146|86|58|47|67|38|12|0|17|7|0.01296|0.01482|0.01163|0.00931|0.00774|0.00996|0.01728|0.0227|0.01708|0.0138|0.01272|0.01361|0.02513|0.02166|0.02443|0.02065|0.01518|0.01402|0.01245|0.00926|0.00749||0.01203|0.01157|-0.01291|-0.01392|-0.01143|-0.00859|-0.00805|-0.00936|-0.01639|-0.02016|-0.0169|-0.01466|-0.01269|-0.0152|-0.03024|-0.02492|-0.03235|-0.02121|-0.01542|-0.01158|-0.01049|-0.00928|-0.00891||-0.00969|-0.00834|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|6|48|48|||||||||||||||||||||||0||
2025-10-11 12:10:37|CS.D.BITCOIN.CDE.IP|15|2025-10-11 11:00:00|2025-10-11 12:10:00|112254|71.9|0.04186|2025-09-11|0.05112|14|1.539899|14|-2.027239|12|2025-09-11|0.05114|0.05117|0.05116|0.05115|0.05115|0.05118|0.05119|0.0512|0.05116|0.05117|0.05115|0.05118|0.05118|0.05118|0.05112|0.05112|0.05115|0.05114|0.05114|0.05116|0.05118|0.05121|0.05117|0.05116|261|242|237|227|212|212|205|178|197|188|211|201|261|324|345|281|270|255|236|241|228|121|228|204|0.06967|0.0717|0.06657|0.0545|0.05655|0.05632|0.05586|0.06355|0.06184|0.05717|0.0523|0.04541|0.08361|0.10888|0.12625|0.0879|0.07894|0.07515|0.07096|0.06718|0.06816|0.06358|0.06483|0.05129|-0.0787|-0.07026|-0.06313|-0.05799|-0.05401|-0.05612|-0.06297|-0.05891|-0.05467|-0.05432|-0.05422|-0.04631|-0.08824|-0.1048|-0.10492|-0.08837|-0.07621|-0.0683|-0.0655|-0.0882|-0.07888|-0.06804|-0.05239|-0.05746|312|312|312|312|312|312|312|357|360|360|348|348|348|348|348|348|348|348|348|348|348|312|312|312||0|||||||||||||||||||0||0|0|
2025-10-11 12:10:38|CS.D.ETHUSD.CFE.IP|15|2025-10-11 11:00:00|2025-10-11 12:10:00|3836.1|201.6|0.05483|2025-09-11|0.04055|14|3.317414|14|-3.190699|12|2025-09-11|0.04082|0.04082|0.04075|0.04073|0.04066|0.0407|0.04072|0.04066|0.04062|0.0406|0.0406|0.04063|0.04062|0.04236|0.04055|0.04056|0.04061|0.04059|0.0406|0.04482|0.05505|0.04662|0.04069|0.04069|236|223|218|206|179|163|188|190|182|181|171|162|280|380|399|329|299|261|221|235|232|158|190|174|0.14516|0.14708|0.13344|0.12075|0.11362|0.0986|0.12311|0.12309|0.12082|0.11555|0.10675|0.09838|0.17934|0.20623|0.22667|0.16488|0.16398|0.15905|0.11987|0.13402|0.1474|0.13597|0.12982|0.11193|-0.14161|-0.12789|-0.12603|-0.11967|-0.10151|-0.11358|-0.1127|-0.12715|-0.10955|-0.10901|-0.11212|-0.10534|-0.17998|-0.18997|-0.19749|-0.17434|-0.15953|-0.12616|-0.13719|-0.1648|-0.14251|-0.14133|-0.1217|-0.11797|324|324|324|324|324|324|324|369|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324||0|||0||||||||||||||||||||
2025-10-11 12:10:40|CS.D.CRYPTOB10.CFD.IP|15|2025-10-11 11:00:00|2025-10-11 12:10:00|25537.09|272.6|0.31326|2025-09-11|0.30135|23|2.323948|14|-2.824443|12|2025-09-11|0.3026|0.30256|0.30209|0.30192|0.30165|0.30188|0.30206|0.30176|0.30156|0.30162|0.30182|0.30206|0.30194|0.30187|0.30155|0.30162|0.30186|0.30166|0.30159|0.30278|0.30634|0.30341|0.30149|0.30135|275|274|274|268|265|262|264|267|267|263|264|264|276|283|287|285|282|276|270|267|265|256|263|258|0.10335|0.1091|0.09656|0.09109|0.0831|0.06976|0.08675|0.09371|0.08295|0.07933|0.07147|0.06537|0.13527|0.13062|0.161|0.11488|0.10333|0.11328|0.08476|0.0877|0.0936|0.08873|0.09123|0.0713|-0.11125|-0.10006|-0.09764|-0.08377|-0.07378|-0.08614|-0.08114|-0.0875|-0.07662|-0.08056|-0.07888|-0.06775|-0.13257|-0.14519|-0.14467|-0.12424|-0.1079|-0.09051|-0.08688|-0.11117|-0.11219|-0.0923|-0.07965|-0.07736|324|324|324|324|324|324|324|369|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|324|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-11 12:10:41|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-09-11|0.09643|15|0.32276|17|-0.644308|14|2025-09-11|||||||||||||0.09991|0.09785|0.09704|0.09643|0.10057|0.09968|0.10057|0.10268|||||||||||||||||208|204|198|134|99|96|86|62|||||||||||||||||0.04972|0.04508|0.03819|0.03664|0.02976|0.02825|0.02674|0.01972|||||||||||||||||-0.05528|-0.0446|-0.04473|-0.03251|-0.02993|-0.02824|-0.02758|-0.01789|||||230|276|276|276|276|276|276|276|||||||||||||||||||||||||
2025-10-11 12:10:42|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-09-11|0.18813|6|0.166797|8|-0.219983|9|2025-09-11||0.28553|0.28233|0.23495|0.19306|0.19084|0.18813|0.19267|0.19305|0.19152|0.19224|0.21168|0.22095|0.23524|0.22995|0.2327|0.2476|0.2554|0.25998|0.27863||||||28|17|51|51|36|49|56|61|56|28|30|54|50|51|30|21|20|11|12||||||0.01397|0.0139|0.02293|0.01998|0.01701|0.01704|0.02039|0.02223|0.01945|0.013|0.01664|0.01902|0.01615|0.02189|0.01399|0.00857|0.00873|0.00548|0.00459||||||-0.01464|-0.01136|-0.02191|-0.02293|-0.01505|-0.01891|-0.0198|-0.02254|-0.02465|-0.01461|-0.01938|-0.02049|-0.02067|-0.0202|-0.01496|-0.01002|-0.00768|-0.0069|-0.00611|||||232|236|274|272|273|276|276|276|275|276|276|276|276|276|275|272|259|238|234|||||||||||||||||||||||||
2025-10-11 12:10:43|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-09-11|0.06631|8|0.332721|12|-0.449586|14|2025-09-11||0.08033|0.06796|0.06863|0.06993|0.06961|0.06753|0.0678|0.06631|0.06759|0.06791|0.06835|0.08737|0.08337|0.07594|0.07176|0.07954|0.08108|0.08085|0.10405||||||63|61|49|26|28|56|46|32|31|19|15|27|25|27|20|16|15|13|8||||||0.04631|0.0314|0.02199|0.01079|0.01301|0.03178|0.02612|0.01901|0.01662|0.011|0.01106|0.027|0.02232|0.02353|0.01577|0.01058|0.00881|0.01164|0.01138||||||-0.04179|-0.02737|-0.02226|-0.0128|-0.01444|-0.02907|-0.02302|-0.01888|-0.01731|-0.01279|-0.01034|-0.02845|-0.02714|-0.02682|-0.01617|-0.01171|-0.00948|-0.0104|-0.01277|||||276|275|276|273|271|276|275|275|271|266|251|272|273|261|269|254|243|224|199|||||||||||||||||||||||||
2025-10-11 12:10:44|CS.D.EURGBP.MINI.IP|0|none|||0|0|2025-09-11|0.0104|18|0.162735|7|-0.17135|21|2025-09-11|0.01051|0.01058|0.01053|0.01046|0.01043|0.01147|0.01052|0.01069|0.01084|0.01048|0.01048|0.01046|0.01326|0.01163|0.01058|0.01063|0.01056|0.01058|0.0104|0.01046|0.03034|0.47472|0.01371|0.01064|108|116|80|61|50|68|141|181|155|122|112|121|247|241|279|188|115|89|76|70|63|101|57|45|0.00831|0.00714|0.00679|0.00532|0.00576|0.00688|0.01315|0.01812|0.01543|0.01334|0.01296|0.01601|0.01956|0.0176|0.01992|0.01269|0.01296|0.00937|0.00844|0.00683|0.01006|0.01854|0.0107|0.00496|-0.00811|-0.00787|-0.00656|-0.0058|-0.00514|-0.00747|-0.01591|-0.01605|-0.01691|-0.01192|-0.01319|-0.01328|-0.01749|-0.0158|-0.01934|-0.01434|-0.01134|-0.00881|-0.00823|-0.00712|-0.01008|-0.018|-0.00554|-0.0053|264|274|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|306|258|265|264|||||||||||||||||||||||||
2025-10-11 12:10:46|CS.D.EURUSD.CEDM.IP|0|none|||0|0|2025-09-11|0.0055|18|0.543206|14|-0.169638|7|2025-09-11|0.00617|0.00607|0.00601|0.00582|0.00593|0.00608|0.00601|0.00613|0.0059|0.00572|0.00572|0.00571|0.00748|0.0067|0.00593|0.00555|0.00551|0.00557|0.0055|0.00599|0.01729|0.05208|0.00995|0.00753|106|111|85|67|56|76|174|224|194|153|134|144|332|326|388|241|147|113|97|78|54|27|44|44|0.01389|0.01456|0.01285|0.01005|0.00926|0.01108|0.01851|0.02225|0.01967|0.01639|0.0146|0.0183|0.03631|0.02656|0.03485|0.02289|0.01775|0.01408|0.01211|0.0109|0.0111|0.00725|0.01071|0.00934|-0.01395|-0.01455|-0.01214|-0.01036|-0.00896|-0.01104|-0.02021|-0.02535|-0.02024|-0.01594|-0.0152|-0.01554|-0.02573|-0.02386|-0.02537|-0.02259|-0.01697|-0.01542|-0.01506|-0.01039|-0.00985|-0.00881|-0.00787|-0.00956|276|276|276|276|276|276|276|276|276|275|264|264|267|276|276|276|276|276|276|276|320|276|276|276|||||||||||||||||||||||||
2025-10-11 12:10:47|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2025-09-11|0.00708|16|0.411265|14|-0.296951|7|2025-09-11|0.008|0.00825|0.00833|0.00801|0.00814|0.00884|0.00757|0.00752|0.00742|0.00731|0.0073|0.0072|0.00985|0.00864|0.00735|0.00732|0.00708|0.00742|0.00719|0.00737|0.34872|0.08855|0.01422|0.00929|131|145|115|86|73|90|186|234|205|163|149|158|336|337|388|257|168|130|113|96|105|54|60|50|0.01133|0.01309|0.01155|0.0103|0.00928|0.00987|0.02098|0.02424|0.02166|0.01642|0.01596|0.0142|0.02967|0.02274|0.03036|0.02073|0.01612|0.01225|0.01084|0.00913|0.00886|0.01491|0.01179|0.00837|-0.0113|-0.01336|-0.01111|-0.00891|-0.00743|-0.01175|-0.01901|-0.02943|-0.01999|-0.0165|-0.01643|-0.01637|-0.02607|-0.02421|-0.02632|-0.02133|-0.01593|-0.01485|-0.01221|-0.00884|-0.01326|-0.01474|-0.00741|-0.00892|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|310|273|276|276|||||||||||||||||||||||||
2025-10-11 12:10:48|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2025-09-11|0.03675|11|0.543778|14|-0.596249|2|2025-09-11|0.04182|0.04173|0.04251|0.0414|0.04162|0.03876|0.03786|0.04015|0.03912|0.03875|0.03741|0.03675|0.04014|0.03968|0.03924|0.04018|0.03981|0.04069|0.03887|0.04219|0.06345|0.10378|0.0535|0.04699|99|115|101|79|66|81|125|134|114|96|83|84|185|199|237|172|119|107|93|82|61|74|41|37|0.02054|0.02392|0.02254|0.01852|0.01867|0.01846|0.02538|0.02677|0.02544|0.01942|0.01798|0.01913|0.03869|0.02859|0.03683|0.02514|0.01805|0.01662|0.0134|0.01269|0.01412|0.01988|0.01404|0.01466|-0.02063|-0.02568|-0.02981|-0.02008|-0.01524|-0.02123|-0.02628|-0.03212|-0.02285|-0.02048|-0.01763|-0.01756|-0.03133|-0.02861|-0.03258|-0.02532|-0.01968|-0.01699|-0.01724|-0.01283|-0.0156|-0.0199|-0.01093|-0.01178|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|313|275|276|276|||||||||||||||||||||||||
2025-10-11 12:10:50|CS.D.USDCAD.MINI.IP|0|none|||0|0|2025-09-11|0.00962|18|0.161536|12|-0.256545|14|2025-09-11|0.01143|0.01172|0.01171|0.01156|0.01225|0.01147|0.01088|0.01059|0.01053|0.01017|0.01027|0.01012|0.01159|0.01081|0.0097|0.00968|0.00985|0.00992|0.00962|0.00983|0.3393|0.06143|0.01764|0.01255|91|101|81|61|51|62|105|128|108|89|76|86|211|235|274|179|119|102|90|80|64|57|61|39|0.00891|0.00955|0.00858|0.0066|0.00525|0.00751|0.01048|0.01341|0.01072|0.00987|0.00844|0.01057|0.02063|0.01798|0.02024|0.01589|0.01276|0.01153|0.01017|0.01059|0.00979|0.0074|0.0066|0.00604|-0.00826|-0.00856|-0.00759|-0.00667|-0.00602|-0.00692|-0.01106|-0.01323|-0.01139|-0.00893|-0.00953|-0.01071|-0.01826|-0.02005|-0.02477|-0.01656|-0.012|-0.01091|-0.00991|-0.0096|-0.01273|-0.00772|-0.00585|-0.006|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|319|276|275|276|||||||||||||||||||||||||
2025-10-11 12:10:51|CS.D.USDCHF.MINI.IP|0|none|||0|0|2025-09-11|0.02423|9|0.161802|22|-0.481358|14|2025-09-11|0.0297|0.02962|0.02934|0.02921|0.02897|0.02926|0.02596|0.02589|0.02598|0.02423|0.02435|0.02524|0.02786|0.0263|0.02536|0.02545|0.02576|0.02646|0.0257|0.02603|0.04219|0.08592|0.03429|0.02989|138|126|101|93|80|86|126|164|143|118|102|113|246|247|295|188|122|106|91|82|87|69|87|46|0.01348|0.01427|0.01168|0.00988|0.01033|0.01159|0.0201|0.02358|0.02023|0.01578|0.01611|0.01918|0.02802|0.02572|0.02874|0.0238|0.01821|0.01575|0.0148|0.0107|0.01391|0.01813|0.01369|0.00923|-0.01595|-0.01478|-0.01305|-0.01043|-0.00944|-0.01214|-0.02042|-0.02363|-0.02103|-0.01699|-0.01628|-0.01882|-0.03105|-0.03053|-0.03765|-0.025|-0.01735|-0.01452|-0.01271|-0.01249|-0.01263|-0.01563|-0.00998|-0.00957|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|307|226|276|276|||||||||||||||0||||||||||
2025-10-11 12:10:52|CS.D.USDCNH.MINI.IP|0|none|||0|0|2025-09-11|0.00857|3|0.099035|1|-0.112881|14|2025-09-11|0.0144|0.01143|0.00884|0.00857|0.00863|0.00875|0.00878|0.00881|0.00872|0.00887|0.00915|0.00881|0.01028|0.00927|0.00891|0.00866|0.00903|0.00912|0.00921|0.00912|0.02345|0.0702|0.03059|0.01697|270|385|348|243|142|295|388|371|308|238|185|184|320|394|407|321|230|194|162|130|91|241|168|165|0.0053|0.01342|0.00992|0.00569|0.00364|0.00525|0.00847|0.00819|0.0063|0.00558|0.00438|0.00424|0.00656|0.00709|0.00836|0.00631|0.00411|0.00375|0.00293|0.00221|0.00503|0.00727|0.00584|0.00358|-0.00631|-0.01194|-0.00857|-0.00621|-0.00362|-0.0053|-0.00879|-0.00828|-0.00728|-0.00622|-0.00483|-0.00407|-0.00754|-0.00775|-0.00888|-0.00669|-0.00439|-0.00366|-0.00288|-0.00238|-0.00696|-0.00798|-0.00544|-0.00376|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|303|276|276|276||0|||||||||0|||0|||||||||||
2025-10-11 12:10:53|CS.D.USDDKK.MINI.IP|0|none|||0|0|2025-09-11|0.02663|11|0.167817|7|-0.475065|14|2025-09-11|0.03128|0.03127|0.03128|0.03127|0.03127|0.03127|0.02929|0.02785|0.02759|0.02774|0.02717|0.02663|0.03068|0.02839|0.02819|0.02774|0.03057|0.03068|0.03036|0.03002|0.04104|0.0821|0.03315|0.03129|227|244|197|162|142|181|386|443|408|356|337|343|516|539|588|472|323|268|245|203|126|158|154|123|0.01376|0.01415|0.01299|0.01049|0.00891|0.01046|0.02031|0.02551|0.02017|0.01617|0.01482|0.01614|0.02647|0.02327|0.02566|0.02263|0.01665|0.01559|0.01479|0.01053|0.01172|0.01035|0.00943|0.0098|-0.0135|-0.01543|-0.01237|-0.00978|-0.0091|-0.01123|-0.01892|-0.02219|-0.01992|-0.0167|-0.01524|-0.01842|-0.03273|-0.02812|-0.03331|-0.02353|-0.01785|-0.01398|-0.01129|-0.01052|-0.01058|-0.01302|-0.00773|-0.00851|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|323|276|276|276|0||0|0|||0||||||0||0||0|0|||||||
2025-10-11 12:10:55|CS.D.USDHUF.MINI.IP|0|none|||0|0|2025-09-11|0.05909|9|0.334443|20|-1.048918|14|2025-09-11|0.16965|0.15202|0.153|0.15379|0.15451|0.15421|0.0693|0.06467|0.06486|0.05909|0.06104|0.06006|0.06905|0.06583|0.06222|0.06404|0.08007|0.07587|0.07041|0.09967|0.19102|0.35314|0.35036|0.30131|267|245|205|173|160|211|420|428|397|348|331|344|467|480|527|427|394|322|262|212|201|88|129|165|0.02785|0.017|0.01418|0.01248|0.01235|0.01413|0.03792|0.04106|0.03293|0.0249|0.02189|0.02433|0.03744|0.03245|0.03473|0.03054|0.02874|0.02235|0.02114|0.0156|0.01974|0.01371|0.01281|0.02904|-0.01834|-0.01729|-0.01551|-0.01223|-0.01294|-0.01531|-0.03398|-0.03775|-0.03222|-0.02651|-0.02788|-0.02798|-0.04096|-0.04064|-0.04506|-0.0314|-0.02528|-0.02243|-0.01754|-0.01972|-0.02651|-0.0144|-0.01448|-0.02223|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|293|254|276|276|0|0|||||||0||||0||||||0||||||
2025-10-11 12:10:56|CS.D.USDJPY.MINI.IP|0|none|||0|0|2025-09-11|0.00555|10|0.296306|12|-0.610437|14|2025-09-11|0.00662|0.00633|0.00599|0.00608|0.00585|0.00586|0.00582|0.00585|0.00563|0.00559|0.00555|0.00562|0.00719|0.00658|0.00572|0.00588|0.00588|0.00592|0.0058|0.00604|0.016|0.04824|0.01016|0.0071|336|299|218|148|137|375|280|348|312|255|217|571|533|498|541|368|237|196|171|150|124|46|116|161|0.02358|0.02226|0.0168|0.01539|0.01376|0.0154|0.02206|0.02879|0.01791|0.01634|0.01448|0.01507|0.02872|0.02665|0.0279|0.02436|0.01626|0.01655|0.01359|0.01218|0.01135|0.01039|0.01639|0.01531|-0.02713|-0.02384|-0.01697|-0.0126|-0.01498|-0.01551|-0.02224|-0.02515|-0.0244|-0.01698|-0.01398|-0.0153|-0.03375|-0.02773|-0.0367|-0.02269|-0.01593|-0.01453|-0.01239|-0.01154|-0.01229|-0.01256|-0.01179|-0.01677|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|310|276|276|276|||||||||||||||||||0||||||
2025-10-11 12:10:57|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-09-11|0.07259|4|0.285714|12|-0.527678|14|2025-09-11|0.07596|0.07861|0.07285|0.07416|0.07259|0.07259|0.0786|0.09375|0.10317|0.09776|0.10108|0.11432|0.11905|0.12826|0.11658|0.11958|0.13222|0.14426|0.14424|0.14463|||||258|239|195|161|132|163|157|74|67|57|36|43|78|69|83|56|41|37|25|18|||||0.03132|0.02892|0.02321|0.01827|0.01328|0.01839|0.02554|0.02917|0.02152|0.01785|0.01254|0.01397|0.02446|0.02062|0.0266|0.01964|0.01073|0.01092|0.00966|0.0069|||||-0.02495|-0.02925|-0.02225|-0.02073|-0.0138|-0.01633|-0.02908|-0.02806|-0.02411|-0.01705|-0.01194|-0.01394|-0.02928|-0.02501|-0.02762|-0.01863|-0.01575|-0.00886|-0.00583|-0.0079|||||271|276|276|276|276|276|276|276|276|275|276|273|276|276|276|275|276|267|258|242||||0||||0|||||||||||||||||
2025-10-11 12:10:58|CS.D.USDMXN.MINI.IP|0|none|||0|0|2025-09-11|0.03173|18|0.240965|15|-0.49007|14|2025-09-11|0.04816|0.04816|0.04816|0.04816|0.048|0.04816|0.04816|0.04815|0.04807|0.048|0.04661|0.03675|0.03706|0.03332|0.03212|0.03314|0.03306|0.03189|0.03173|0.03196|0.05149|0.16412|0.0515|0.04819|162|146|108|84|73|98|224|277|231|197|206|251|383|371|402|339|285|265|253|229|125|18|30|47|0.0085|0.01121|0.00872|0.00681|0.00615|0.00831|0.01693|0.02238|0.01805|0.01648|0.01223|0.01804|0.03741|0.03323|0.03054|0.03177|0.02211|0.01813|0.01747|0.01491|0.01601|0.01378|0.01697|0.00618|-0.00797|-0.01051|-0.00921|-0.00726|-0.00531|-0.00696|-0.01784|-0.02058|-0.01757|-0.01543|-0.01418|-0.019|-0.03581|-0.03617|-0.04047|-0.03018|-0.02254|-0.01701|-0.01632|-0.01607|-0.01913|-0.0218|-0.00797|-0.00572|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|292|259|276|276|0||||||0|0|0|0||0|0|0|0|0|0|||0|||||
2025-10-11 12:11:00|CS.D.USDNOK.MINI.IP|0|none|||0|0|2025-09-11|0.02832|10|0.3293|12|-0.509292|14|2025-09-11|0.05221|0.04946|0.04946|0.04946|0.04946|0.0506|0.04005|0.0362|0.03108|0.03073|0.02832|0.02869|0.03625|0.03213|0.03177|0.02988|0.04307|0.04138|0.03975|0.04954|0.07918|0.19857|0.18208|0.12066|667|602|472|462|397|385|627|688|619|542|508|575|799|840|918|737|678|578|476|391|353|153|759|853|0.02118|0.01712|0.01598|0.01244|0.0095|0.01517|0.03128|0.03903|0.02915|0.02521|0.02213|0.02542|0.04036|0.03548|0.03727|0.02721|0.02191|0.02021|0.01668|0.01363|0.01485|0.02728|0.01817|0.03169|-0.01663|-0.01634|-0.01531|-0.01294|-0.01046|-0.01552|-0.0266|-0.04355|-0.03121|-0.02402|-0.02206|-0.02738|-0.03749|-0.03833|-0.0456|-0.02924|-0.02527|-0.01901|-0.01544|-0.01297|-0.023|-0.01906|-0.02|-0.02938|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|297|215|276|276|||0|0||0|0|0|0|0|||0|0|0|0||||0||||0|
2025-10-11 12:11:00|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:11:01|CS.D.USDSEK.MINI.IP|0|none|||0|0|2025-09-11|0.02717|9|0.216636|12|-0.546679|14|2025-09-11|0.05919|0.05477|0.0547|0.05532|0.05584|0.0569|0.03213|0.02977|0.02818|0.02717|0.02728|0.02718|0.03198|0.02965|0.02809|0.02865|0.03119|0.03121|0.03143|0.03888|0.06874|0.12263|0.12125|0.10033|177|172|130|117|142|122|390|491|435|374|345|366|587|646|719|581|520|371|327|252|159|63|215|486|0.019|0.02074|0.01675|0.01413|0.01523|0.01605|0.03052|0.03526|0.03189|0.02393|0.02003|0.02242|0.03745|0.03013|0.0385|0.0315|0.02321|0.02229|0.01808|0.01488|0.01701|0.0133|0.01743|0.01785|-0.018|-0.01783|-0.01694|-0.01288|-0.01211|-0.02055|-0.02591|-0.03857|-0.02727|-0.02345|-0.02155|-0.02421|-0.04008|-0.03725|-0.04452|-0.03116|-0.02815|-0.02108|-0.01569|-0.01698|-0.0174|-0.01686|-0.01799|-0.01772|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|298|231|276|276|||0|0|0|0|0|0|0|0|||0||0||0||0|||||0|
2025-10-11 12:11:03|CS.D.USDSGD.MINI.IP|0|none|||0|0|2025-09-11|0.01385|5|0.129438|21|-0.328352|14|2025-09-11|0.01474|0.01408|0.01407|0.01396|0.01407|0.01385|0.0139|0.01439|0.01424|0.01444|0.01455|0.01451|0.0175|0.0165|0.0153|0.0149|0.01549|0.01496|0.01516|0.0161|0.05242|0.12692|0.06143|0.02825|181|180|152|135|124|139|179|191|169|153|145|160|253|271|283|258|245|214|196|119|62|121|121|88|0.01017|0.01356|0.01146|0.00917|0.00753|0.0087|0.0129|0.01433|0.01179|0.01047|0.00851|0.00866|0.01485|0.01426|0.0151|0.01252|0.00931|0.00857|0.00721|0.00578|0.00706|0.0123|0.0111|0.00715|-0.01088|-0.01407|-0.01116|-0.00834|-0.00728|-0.00784|-0.01242|-0.01321|-0.01158|-0.0099|-0.00822|-0.0087|-0.0178|-0.01607|-0.01929|-0.01284|-0.00952|-0.00765|-0.00646|-0.00636|-0.01313|-0.00987|-0.0068|-0.00751|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|314|276|276|276|||||||||||||||||||||||||
2025-10-11 12:11:04|CS.D.USDZAR.MINI.IP|0|none|||0|0|2025-09-11|0.05292|14|0.340493|12|-0.468098|12|2025-09-11|0.07513|0.07379|0.07378|0.07369|0.07384|0.06884|0.05511|0.05384|0.05311|0.05329|0.05312|0.05304|0.05824|0.05568|0.05292|0.05483|0.06086|0.06023|0.05897|0.07|0.09486|0.19553|0.19063|0.08907|90|112|114|95|79|97|289|364|342|316|286|286|414|436|492|457|436|375|343|217|91|51|132|44|0.01655|0.01984|0.01649|0.0108|0.01075|0.01587|0.03618|0.0407|0.0286|0.02697|0.02045|0.02349|0.03608|0.03496|0.03933|0.0295|0.02469|0.01816|0.01763|0.01477|0.01649|0.01385|0.02081|0.0246|-0.01434|-0.01823|-0.01313|-0.01197|-0.01166|-0.01587|-0.03374|-0.03703|-0.02882|-0.0258|-0.02255|-0.02324|-0.04464|-0.03869|-0.04379|-0.03583|-0.02512|-0.02069|-0.01599|-0.01468|-0.02003|-0.01263|-0.02195|-0.01958|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|289|196|275|276|||||||0|0||0|0||0||0|0|0||||||||
2025-10-11 12:11:05|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-09-11|0.22998|16|0.359533|1|-0.42545|13|2025-09-11|0.25995|0.23033|0.23034|0.26064|0.23042|0.25945|0.23037|0.23033|0.23047|0.23045|0.23049|0.23056|0.23044|0.2303|0.23021|0.23009|0.22998|0.27777|||||||13|49|35|23|8|24|35|36|26|19|17|21|30|53|41|42|20|16|||||||0.02656|0.06383|0.032|0.04057|0.01815|0.06849|0.04209|0.05356|0.0404|0.03058|0.02969|0.0327|0.03702|0.05426|0.0504|0.05079|0.02595|0.02785|||||||-0.04693|-0.04211|-0.03347|-0.0534|-0.01723|-0.0581|-0.03706|-0.05356|-0.04736|-0.02994|-0.02975|-0.02848|-0.03019|-0.05334|-0.04409|-0.04705|-0.02452|-0.05762|||||||246|258|264|252|238|263|264|264|264|262|262|260|264|264|264|264|259|253|||||||||||||||||||||||||
2025-10-11 12:11:06|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:11:07|CC.D.W.UME.IP|0|none|||0|0|2025-09-11|0.11427|2|0.574053|13|-0.478011|13|2025-09-11|0.11435|0.11437|0.11427|0.11434|0.11444|0.11442|0.1144|0.11441|0.11438|0.11438|0.11451|0.11449|0.11447|0.11448|0.1144|0.11446|0.11445|0.1144|0.11436||||||77|22|33|15|11|31|27|58|61|67|42|65|140|836|477|337|350|342|990||||||0.06256|0.03418|0.03775|0.03494|0.0308|0.04121|0.04878|0.05229|0.07178|0.05081|0.04823|0.06641|0.06378|0.14273|0.10274|0.08273|0.08301|0.05852|0.08131||||||-0.0666|-0.03758|-0.03492|-0.03163|-0.0314|-0.04109|-0.04805|-0.06115|-0.06242|-0.0598|-0.04962|-0.05423|-0.0658|-0.15357|-0.10024|-0.08883|-0.08369|-0.06039|-0.07616||||||242|226|196|161|144|200|234|248|251|259|243|250|194|132|263|260|261|253|88|||||||||||||||||||||||||
2025-10-11 12:11:08|CC.D.KC.UME.IP|0|none|||0|0|2025-09-11|0.07015|16|1.726607|8|-1.355385|12|2025-09-11|||||||||0.11899|0.11235|0.11393|0.10104|0.08882|0.08663|0.08414|0.0773|0.07015|0.07674|||||||||||||||88|41|36|49|106|140|139|132|156|80|||||||||||||||0.27728|0.14903|0.11676|0.15924|0.23087|0.24197|0.17903|0.16801|0.14096|0.08273|||||||||||||||-0.23512|-0.14983|-0.13449|-0.16334|-0.21978|-0.19706|-0.22586|-0.19785|-0.1284|-0.104|||||||189|252|252|258|264|264|264|264|264|135||||||||||0|||0|0|0||||||||||
2025-10-11 12:11:09|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-09-11|0.10156|15|0.321676|14|-0.24111|8|2025-09-11|0.11585|0.11339|0.11535|0.12269|0.11538|0.12273|0.1235|0.10205|0.10246|0.10171|0.10175|0.10182|0.10254|0.10167|0.10199|0.10156|0.1031|0.1209|||||||53|197|151|99|31|105|161|125|105|75|72|97|142|235|194|148|94|56|||||||0.0272|0.04226|0.02691|0.02703|0.01283|0.03875|0.03615|0.05037|0.03796|0.02787|0.02375|0.02892|0.0433|0.05005|0.04579|0.03842|0.02723|0.02528|||||||-0.02301|-0.03296|-0.02936|-0.02888|-0.01438|-0.02972|-0.04561|-0.04296|-0.04258|-0.02606|-0.02919|-0.03406|-0.03336|-0.05179|-0.03837|-0.03532|-0.02919|-0.02982|||||||252|258|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|||||||||||||||||||||||||
2025-10-11 12:11:10|CC.D.C.UME.IP|0|none|||0|0|2025-09-11|0.14624|18|0.451354|13|-0.858152|16|2025-09-11|0.14657|0.147|0.14706|0.14678|0.14733|0.14717|0.1467|0.14683|0.1466|0.14652|0.14657|0.14659|0.14627|0.14664|0.14648|0.1465|0.14652|0.14629|0.14624||||||288|86|73|92|25|43|71|90|100|122|89|112|354|1794|1050|1104|1036|819|2765||||||0.06813|0.03456|0.04149|0.03521|0.03267|0.04274|0.04035|0.05345|0.05557|0.05224|0.04932|0.0535|0.05875|0.13442|0.09588|0.09138|0.08521|0.07251|0.09575||||||-0.06138|-0.04873|-0.03718|-0.02917|-0.03585|-0.03968|-0.04829|-0.05232|-0.05069|-0.05013|-0.05478|-0.05012|-0.06834|-0.11615|-0.0941|-0.08248|-0.11181|-0.06954|-0.07576||||||187|161|135|86|69|130|166|185|204|208|201|215|180|132|254|249|238|229|85|||||||||||||||||||||||||
2025-10-11 12:11:10|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:11:12|CS.D.CFEGOLD.CDE.IP|0|none|||0|0|2025-09-11|0.00939|19|0.67548|12|-0.357192|3|2025-09-11|0.01216|0.01237|0.01224|0.01231|0.01217|0.01217|0.0113|0.01129|0.01092|0.01104|0.01088|0.01101|0.01342|0.013|0.01084|0.0105|0.01033|0.00993|0.00964|0.00939|0.01068||0.01438|0.01296|431|600|500|397|278|383|538|596|518|470|460|528|936|1206|1202|831|600|469|407|462|232||216|222|0.04056|0.04348|0.03422|0.02694|0.0213|0.0262|0.03383|0.0367|0.0312|0.02759|0.02945|0.03017|0.05396|0.05534|0.05846|0.03807|0.03003|0.02105|0.0185|0.02512|0.01522||0.02329|0.02731|-0.03329|-0.03535|-0.03398|-0.0302|-0.01988|-0.028|-0.03514|-0.03911|-0.02713|-0.02155|-0.02679|-0.02526|-0.04198|-0.04799|-0.05479|-0.03917|-0.02939|-0.02497|-0.02096|-0.02122|-0.02034||-0.0223|-0.02533|276|276|276|276|265|264|264|264|264|265|276|276|276|276|276|276|276|276|270|264|264|276|276||0|||||0|||||0|0|0|0||0||0||||0|0|
2025-10-11 12:11:13|CC.D.HO.UME.IP|0|none|||0|0|2025-09-11|0.0872|18|0.686699|14|-0.935481|9|2025-09-11|0.08737|0.08742|0.08741|0.0874|0.08738|0.08738|0.08728|0.08732|0.08733|0.08733|0.0874|0.08739|0.08743|0.08754|0.08747|0.08739|0.08736|0.08725|0.0872|0.08725|0.08726||0.08743|0.08738|8|6|4|3|3|4|11|19|32|29|26|37|104|191|204|204|160|172|271|38|29||5|2|0.03319|0.04387|0.04237|0.03386|0.02867|0.04157|0.08083|0.0754|0.08982|0.07315|0.06937|0.06761|0.06588|0.12145|0.10943|0.10453|0.06949|0.07613|0.06214|0.03702|0.02786||0.03103|0.01859|-0.03908|-0.04444|-0.03787|-0.03124|-0.02835|-0.03774|-0.07471|-0.08362|-0.08698|-0.07894|-0.07333|-0.06286|-0.0803|-0.11401|-0.10604|-0.09371|-0.07309|-0.06625|-0.06547|-0.03768|-0.03528||-0.03524|-0.01625|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|228|222|216|216|261|254|||||||||||||||||||||||||
2025-10-11 12:11:14|CC.D.HG.UME.IP|0|none|||0|0|2025-09-11|0.04386|23|0.467544|7|-0.414902|8|2025-09-11|0.04393|0.04393|0.04392|0.04392|0.04393|0.04393|0.04393|0.04394|0.04396|0.04397|0.04398|0.044|0.04399|0.04396|0.04393|0.04391|0.0439|0.04389|0.04389|0.04388|0.04388||0.04387|0.04386|21|38|23|16|12|25|47|60|59|40|42|70|154|187|191|165|255|78|35|40|23||15|7|0.03047|0.04849|0.03722|0.03061|0.0187|0.04308|0.05102|0.06181|0.05057|0.03713|0.0355|0.03908|0.06028|0.0693|0.06763|0.05524|0.04917|0.03244|0.0259|0.02953|0.02193||0.02898|0.0175|-0.02733|-0.04803|-0.03604|-0.03191|-0.01848|-0.0341|-0.04818|-0.06179|-0.05626|-0.03487|-0.03797|-0.0417|-0.0582|-0.07711|-0.05938|-0.05319|-0.04455|-0.03304|-0.02954|-0.02409|-0.02248||-0.03016|-0.015|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|263|275|273||||||||||||||0|||||||||||
2025-10-11 12:11:15|CC.D.IRON.UME.IP|0|none|||0|0|2025-09-11|0.56434|7|0.755002|1|-0.867815|3|2025-09-11||0.57691|0.57669|0.57634||0.57672|0.57637|0.56434||||||0.57583|0.57563|0.57514||||||||||3031|3027|2691||2938|2507|0||||||3412|1690|0||||||||||0.10961|0.12552|0.09179||0.10652|0.10712|0.05035||||||0.11066|0.09288|||||||||||-0.10675|-0.10684|-0.13301||-0.12105|-0.09456|||||||-0.10095|-0.08202||||||||||276|208|143|135|273|2|268|259|5|||||||||||||||||||||||||
2025-10-11 12:11:16|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-09-11|0.30205|4|0.252729|14|-0.355601|17|2025-09-11|0.30223|0.30228|0.30223|0.30222|0.30205|0.3023|0.30215|0.30231|0.30228|0.30229|0.30232|0.30225|0.30231|0.30224|0.30219|0.30273|0.30225|0.36715|||||||5|19|14|10|6|11|16|21|20|12|8|11|14|28|20|26|13|7|||||||0.02542|0.03751|0.02612|0.02155|0.01886|0.02504|0.02924|0.04586|0.05321|0.03004|0.02437|0.03505|0.03714|0.04726|0.04801|0.05714|0.03612|0.02371|||||||-0.01872|-0.03974|-0.02862|-0.02456|-0.01862|-0.02719|-0.03086|-0.05011|-0.047|-0.029|-0.02763|-0.03002|-0.0372|-0.04704|-0.03896|-0.05459|-0.03547|-0.04056|||||||189|255|253|224|156|248|258|264|263|253|254|254|263|264|263|264|252|219|||||||||||||||||||||||||
2025-10-11 12:11:17|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:11:17|CC.D.LC.UME.IP|0|none|||0|0|2025-09-11|0.05098|18|1.234686|13|-0.633765|15|2025-09-11||||||||||||||0.05112|0.0511|0.05104|0.05105|0.05105|0.05098|||||||||||||||||||546|294|243|239|333|478|||||||||||||||||||0.15977|0.09489|0.08766|0.09325|0.08066|0.0577|||||||||||||||||||-0.14405|-0.09102|-0.09029|-0.08418|-0.08764|-0.03256||||||132|264|264|264|264|24||||||||||||||0|0||||||||||
2025-10-11 12:11:18|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:11:18|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:11:20|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2025-09-11|0.05384|18|1.146823|12|-0.451157|13|2025-09-11|0.06414|0.06388|0.06398|0.06317|0.06439|0.06286|0.06104|0.06075|0.0606|0.06021|0.0621|0.05927|0.0646|0.06424|0.06073|0.05661|0.05738|0.05583|0.05384|0.0541|0.06279||0.08451|0.07817|124|260|218|146|76|142|217|232|210|181|175|213|391|542|553|328|219|159|141|128|56||60|62|0.04365|0.05901|0.05293|0.04121|0.02943|0.04585|0.05276|0.05885|0.04594|0.0477|0.04715|0.05134|0.09042|0.09724|0.10311|0.06441|0.05087|0.03448|0.03307|0.03557|0.02815||0.0375|0.02832|-0.0369|-0.06778|-0.05439|-0.04225|-0.02618|-0.04203|-0.05181|-0.06388|-0.05125|-0.04906|-0.05182|-0.04615|-0.0846|-0.09497|-0.11038|-0.06825|-0.0441|-0.0396|-0.03695|-0.03294|-0.02754||-0.03777|-0.0277|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|269|264|264|276|276|||||||||||||||||||||||||
2025-10-11 12:11:21|CC.D.NG.UME.IP|0|none|||0|0|2025-09-11|0.10014|6|1.326531|14|-1.207729|14|2025-09-11|0.10032|0.1003|0.10029|0.10023|0.10046|0.10028|0.10014|0.10014|0.10024|0.10027|0.10032|0.10023|0.10029|0.10026|0.10079|0.10038|0.10041|0.10044|0.10035|0.10035|0.10036||0.10071|0.10069|35|34|23|24|20|37|94|79|80|89|118|233|676|911|766|617|484|477|756|196|137||42|17|0.0723|0.07399|0.05916|0.05911|0.06558|0.08228|0.11798|0.08311|0.08348|0.09298|0.12176|0.17533|0.21549|0.2427|0.2017|0.1772|0.14477|0.14082|0.14551|0.08102|0.08047||0.0885|0.06044|-0.06901|-0.07596|-0.06515|-0.06388|-0.05902|-0.07175|-0.11461|-0.09201|-0.07867|-0.09936|-0.13526|-0.1679|-0.22753|-0.22699|-0.20573|-0.1635|-0.14518|-0.12675|-0.14042|-0.07831|-0.08839||-0.07311|-0.05151|264|261|255|258|256|270|276|272|275|276|276|276|276|276|276|276|276|276|270|264|264|270|240|||||||||||||||||||||||||
2025-10-11 12:11:21|CC.D.CC.UME.IP|0|none|||0|0|2025-09-11|0.11179|15|1.653029|15|-2.228244|14|2025-09-11|||||||||0.14311|0.14258|0.14618|0.14042|0.13001|0.12373|0.12185|0.11179|0.11297|0.11425|||||||||||||||50|20|16|23|51|67|81|107|29|27|||||||||||||||0.22024|0.18813|0.12511|0.15335|0.22178|0.21056|0.19834|0.18677|0.10075|0.09366|||||||||||||||-0.2868|-0.1686|-0.1354|-0.16072|-0.22495|-0.17142|-0.23339|-0.20304|-0.10992|-0.07873|||||||63|252|252|258|264|264|264|264|264|132|||||||||0||||0|0||0||0|||||||
2025-10-11 12:11:22|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-09-11|0.39548|16|0.284448|13|-0.32652|7|2025-09-11||||||||0.39571|0.39607|0.39575|0.39585|0.3961|0.39626|0.39589|0.3957|0.39567|0.39548|0.39585||||||||||||||4|4|3|3|3|5|6|5|5|3|2||||||||||||||0.06137|0.0412|0.03838|0.03554|0.03631|0.05227|0.06699|0.05406|0.0513|0.02681|0.03698||||||||||||||-0.05638|-0.05449|-0.03541|-0.03346|-0.03449|-0.04628|-0.06737|-0.04983|-0.0516|-0.03059|-0.05335|||||||252|255|229|240|243|262|264|264|263|238|175|||||||||||||||||||||||||
2025-10-11 12:11:23|CC.D.RB.UME.IP|0|none|||0|0|2025-09-11|0.10072|18|0.62269|15|-0.778654|9|2025-09-11|0.10809|0.10889|0.10557|0.10627|0.10335|0.10589|0.10146|0.10187|0.10118|0.1008|0.10084|0.10081|0.10117|0.1009|0.10091|0.10089|0.10091|0.1008|0.10072|0.10076|0.10448||0.15671|0.13415|6|8|5|4|3|5|14|27|41|34|29|42|122|257|234|232|159|188|322|46|30||6|5|0.0303|0.03878|0.03376|0.03043|0.0255|0.0345|0.06673|0.06395|0.07166|0.06876|0.05637|0.05458|0.07477|0.10806|0.09851|0.09839|0.06115|0.0681|0.05857|0.03804|0.03377||0.03526|0.02701|-0.03393|-0.04526|-0.03188|-0.02939|-0.02297|-0.03582|-0.06562|-0.0668|-0.06785|-0.0677|-0.0628|-0.05072|-0.07718|-0.11145|-0.09698|-0.09596|-0.06697|-0.05976|-0.06496|-0.03654|-0.02754||-0.03956|-0.02744|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|228|222|216|216|271|255|||||||||||||||||||||||||
2025-10-11 12:11:24|CC.D.CT.UME.IP|0|none|||0|0|2025-09-11|0.22133|10|0.556449|16|-0.242911|12|2025-09-11||0.22135|0.22136|0.22137|0.22141|0.22142|0.2214|0.22147|0.22144|0.22135|0.22133|0.22134|0.22142|0.22154|0.22155|0.22157|0.22146|0.22133|0.22139|||||||25|8|5|5|10|19|22|23|21|18|33|89|132|123|110|112|101|436|||||||0.04287|0.02367|0.02039|0.01292|0.02458|0.02768|0.02983|0.0321|0.02981|0.02483|0.02411|0.0507|0.05444|0.05415|0.03991|0.04523|0.03654|0.06837|||||||-0.03858|-0.0272|-0.02092|-0.01543|-0.02078|-0.03465|-0.02975|-0.02489|-0.02776|-0.0217|-0.03307|-0.05148|-0.05605|-0.04935|-0.04382|-0.03425|-0.03174|-0.05755||||||263|262|259|235|262|264|264|261|262|252|261|264|264|264|264|264|263|89|||||||||||||||||||||||||
2025-10-11 12:11:25|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:11:25|CC.D.SB.UME.IP|0|none|||0|0|2025-09-11|0.17969|8|0.492173|11|-0.629187|7|2025-09-11||||||||0.17982|0.17969|0.17985|0.1798|0.17969|0.17981|0.17991|0.17995|0.17986|0.1799|||||||||||||||260|146|133|122|182|393|425|391|346|759|||||||||||||||0.09286|0.06418|0.05505|0.07471|0.06588|0.10142|0.09999|0.08671|0.06931|0.07302|||||||||||||||-0.15477|-0.06425|-0.06413|-0.06338|-0.07051|-0.09475|-0.09332|-0.09626|-0.07111|-0.08333||||||||126|245|239|238|243|262|261|253|258|256|||||||||||||||||||||||||
2025-10-11 12:11:26|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:11:27|CC.D.LCO.UME.IP|0|none|||0|0|2025-09-11|0.04458|15|0.7313|13|-0.911566|9|2025-09-11|0.04764|0.0476|0.0478|0.04954|0.04849|0.04833|0.04716|0.04647|0.04485|0.04521|0.04531|0.04573|0.04612|0.0458|0.04629|0.04458|0.04506|0.04518|0.04521|0.04613|0.04861|0.64618|0.05384|0.0532|90|157|116|91|54|125|362|742|1562|1049|831|649|1011|1795|1670|2174|1229|959|1352|269|142|1146|122|38|0.03376|0.04136|0.03536|0.02847|0.02252|0.03709|0.0667|0.05744|0.07268|0.0659|0.05118|0.06018|0.05262|0.08993|0.08252|0.09698|0.05595|0.06166|0.05035|0.03579|0.02664|0.02076|0.03721|0.02816|-0.03012|-0.04683|-0.03247|-0.02841|-0.02167|-0.03464|-0.06498|-0.06404|-0.06696|-0.06885|-0.07261|-0.0487|-0.06975|-0.09645|-0.08522|-0.0898|-0.06145|-0.06026|-0.05112|-0.03737|-0.02636|-0.02583|-0.06434|-0.01876|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|264|173|48|48|||||||||||||||||||||||||
2025-10-11 12:11:28|CC.D.CL.UDE.IP|0|none|||0|0|2025-09-11|0.04652|15|0.731349|13|-0.973726|9|2025-09-11|0.04913|0.04726|0.04809|0.04719|0.04665|0.04706|0.04947|0.04769|0.04824|0.04787|0.04845|0.04667|0.04775|0.04661|0.04687|0.04652|0.04683|0.04688|0.04668|0.0469|0.04769||0.0533|0.05083|106|178|99|80|68|109|262|398|603|514|440|563|1041|1962|1740|1869|1233|1169|1965|423|333||83|43|0.03646|0.04742|0.0382|0.03148|0.02693|0.04046|0.07114|0.06393|0.07424|0.07386|0.05859|0.06262|0.06592|0.09491|0.09063|0.10723|0.06125|0.0686|0.05701|0.04363|0.02937||0.03449|0.02196|-0.03791|-0.04608|-0.03629|-0.02955|-0.02481|-0.03868|-0.06871|-0.06389|-0.07373|-0.07555|-0.07156|-0.05268|-0.06969|-0.10743|-0.09696|-0.10161|-0.06728|-0.06524|-0.05635|-0.03866|-0.03215||-0.03265|-0.01971|263|264|264|264|264|264|264|264|264|264|252|252|252|252|252|252|252|252|246|240|240|263|264||||||0|||||||||||||||||||
2025-10-11 12:11:28|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:11:29|CC.D.SM.UME.IP|0|none|||0|0|2025-09-11|0.13748|4|1.726672|16|-0.620976|16|2025-09-11|0.13758|0.13764|0.13765|0.13756|0.13748|0.13762|0.13758|0.13758|0.13759|0.13758|0.13761|0.13751|0.13755|0.1375|0.13756|0.13774|0.13767|0.13767|0.13767||||||109|34|28|16|14|24|30|46|51|54|50|68|151|922|538|410|466|453|1314||||||0.05434|0.03692|0.03284|0.02577|0.0208|0.03619|0.03856|0.04598|0.03698|0.03961|0.04769|0.05434|0.05917|0.13942|0.10447|0.0755|0.1|0.07244|0.08392||||||-0.05668|-0.05036|-0.0319|-0.02493|-0.01937|-0.03399|-0.04091|-0.0462|-0.05053|-0.04069|-0.04114|-0.05699|-0.07152|-0.15537|-0.12646|-0.08539|-0.08474|-0.06975|-0.08183||||||260|262|257|242|220|253|262|264|264|263|262|262|198|132|264|264|264|264|88|||||||||||||||||||||||||
2025-10-11 12:11:30|CC.D.BO.UME.IP|0|none|||0|0|2025-09-11|0.11425|0|2.931354|15|-1.103378|15|2025-09-11|0.11425|0.11429|0.11426|0.11431|0.11431|0.11432|0.11432|0.11436|0.11433|0.1143|0.11431|0.11434|0.11438|0.11463|0.11468|0.11457|0.11437|0.1143|0.11432||||||51|26|24|13|10|17|27|38|44|41|36|68|93|695|433|414|316|324|1030||||||0.05179|0.04702|0.05371|0.03679|0.02413|0.03693|0.0568|0.05037|0.06257|0.04983|0.0481|0.0546|0.06498|0.16322|0.12605|0.15109|0.0965|0.07447|0.08034||||||-0.06439|-0.0507|-0.04888|-0.03993|-0.02411|-0.03946|-0.05969|-0.05901|-0.05338|-0.05162|-0.04599|-0.05103|-0.0662|-0.16746|-0.12393|-0.10464|-0.07822|-0.06506|-0.08284||||||264|264|263|264|264|263|264|264|264|264|264|264|198|132|264|264|264|264|88|||||||||||||||||||||||||
2025-10-11 12:11:31|CC.D.S.UME.IP|0|none|||0|0|2025-09-11|0.11446|18|1.943586|16|-0.560695|13|2025-09-11|0.11457|0.11462|0.11462|0.11463|0.11461|0.11464|0.11459|0.11461|0.11462|0.11462|0.11465|0.11462|0.11464|0.11472|0.11471|0.11472|0.11454|0.11448|0.11446||||||214|158|97|60|26|80|106|86|99|81|87|173|294|1626|931|738|845|673|1919||||||0.04691|0.04139|0.03433|0.02482|0.0165|0.03342|0.03899|0.03264|0.03728|0.03078|0.03075|0.03486|0.04019|0.09501|0.06887|0.0701|0.08364|0.05048|0.06639||||||-0.04691|-0.04682|-0.03443|-0.02273|-0.01722|-0.02963|-0.03585|-0.03404|-0.03555|-0.03299|-0.03266|-0.03834|-0.04357|-0.11291|-0.07756|-0.06105|-0.05843|-0.04985|-0.06573||||||264|264|256|253|226|253|262|263|263|264|261|263|198|132|264|264|264|263|88|||||||||||||||||||||||||
2025-10-11 12:11:33|MT.D.PA.FWM2.IP|18256|2025-07-13 22:00:00|2025-08-12 23:55:00|1150.75|12.1|0.21118|2025-09-11|0.17397|18|1.087695|1|-1.599825|12|2025-09-11|0.20324|0.20031|0.20136|0.20159|0.2137|0.20883|0.19254|0.18108|0.18971|0.18309|0.18492|0.18107|0.18415|0.1756|0.17654|0.17565|0.1747|0.1764|0.17397|0.17454|0.17855||0.24255|0.23214|3|4|4|2|2|3|6|11|10|12|10|11|33|43|39|30|35|12|9|7|4||3|2|0.07857|0.09915|0.09054|0.08339|0.06493|0.0826|0.09148|0.13229|0.11136|0.11353|0.10331|0.09144|0.18092|0.18186|0.14838|0.11654|0.09997|0.07548|0.06695|0.0611|0.04669||0.09552|0.07582|-0.07904|-0.12293|-0.10933|-0.07898|-0.06605|-0.07847|-0.11096|-0.13069|-0.11317|-0.1018|-0.09898|-0.0867|-0.18622|-0.16189|-0.16618|-0.12859|-0.10174|-0.06664|-0.0555|-0.04841|-0.04953||-0.10211|-0.07564|266|276|276|272|261|274|276|276|276|276|276|274|276|276|276|276|276|275|269|260|256|256|250|||||||||||||||||||||||||
2025-10-11 12:11:33|MT.D.PL.FWM2.IP|3464|2025-09-24 08:20:00|2025-10-10 20:55:00|1621.2|81.4|0.09451||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:11:34|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-09-11|0.21257|15|0.363893|8|-0.395368|7|2025-09-11|0.21296|0.21282|0.21265|0.2127|0.21278|0.21267|0.21262|0.21274|0.21282|0.21283|0.21286|0.21286|0.21279|0.2127|0.21268|0.21257|0.21264|0.25264|||||||13|68|45|32|7|33|52|45|32|22|18|24|38|79|56|44|19|12|||||||0.03507|0.0638|0.03967|0.03477|0.02181|0.04218|0.05085|0.06687|0.06469|0.03596|0.03448|0.04022|0.05296|0.06509|0.0656|0.05981|0.02561|0.02565|||||||-0.03111|-0.05655|-0.04332|-0.03193|-0.02165|-0.04305|-0.05573|-0.084|-0.06113|-0.04608|-0.03505|-0.03791|-0.04621|-0.06551|-0.05406|-0.05264|-0.02899|-0.04819|||||||243|258|264|250|237|264|264|264|264|264|264|264|264|264|264|264|260|250|||||||||||||||||||||||||
2025-10-11 12:11:35|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:11:35|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-09-11|1.23081|18|1.769477|14|-3.231578|13|2025-09-11||||||||||||||1.23292|1.23797|1.23593|1.23308|1.23113|1.23081|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.43282|0.30377|0.24234|0.20756|0.17302|0.18021|||||||||||||||||||-0.40106|-0.26522|-0.21365|-0.18166|-0.1611|-0.16895||||||131|264|264|264|264|264|||||||||||||||||||||||||
2025-10-11 12:11:36|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-09-11|0|7|0.320045|14|-0.532454|7|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06051|0.05768|0.05629|0.04199|0.0402|0.0426|0.05868|0.06349|0.05709||||||||||||||||-0.07488|-0.06123|-0.04257|-0.03852|-0.03454|-0.0444|-0.06567|-0.06048|-0.05547|||||||||198|264|264|264|264|264|264|264|132||||||||0|0||0|0|0|0|0||||||||||
2025-10-11 12:11:37|KB.D.AERO.CASH.IP|0|none|||0|0|2025-08-27|0|7|0.36997|7|-0.371644|7|2025-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09382|0.06335|0.05739|0.04635|0.03961|0.05705|0.06907|0.08402|0.05078||||||||||||||||-0.08135|-0.07669|-0.05649|-0.05067|-0.04953|-0.05115|-0.07294|-0.06967|-0.0637|||||||||99|132|132|132|132|132|132|132|66||||||||0|0||0|0|0|0||0|||||||||
2025-10-11 12:11:37|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:11:38|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-09-11|0|7|0.310932|13|-0.368036|13|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07053|0.05988|0.05256|0.04169|0.043|0.04872|0.06525|0.06134|0.05861||||||||||||||||-0.06722|-0.05193|-0.04606|-0.04026|-0.04149|-0.04476|-0.05564|-0.05961|-0.05824|||||||||194|260|256|257|255|259|263|264|132|||||||||||||||||||||||||
2025-10-11 12:11:38|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:11:39|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:11:39|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:11:39|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:11:40|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:11:40|KB.D.FDR.CASH.IP|0|none|||0|0|2025-09-11|0|7|0.41443|8|-0.313344|13|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05154|0.04269|0.0358|0.03242|0.03272|0.03111|0.06016|0.05097|0.047||||||||||||||||-0.0483|-0.04156|-0.03278|-0.02807|-0.0327|-0.03855|-0.0534|-0.05766|-0.04319|||||||||198|264|264|264|264|264|264|264|132||||||||0|0|0|0|||0|0|0|||||||||
2025-10-11 12:11:41|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:11:41|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:11:42|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:11:42|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:11:42|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:11:43|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:11:43|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:11:43|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:11:44|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:11:44|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:11:45|KB.D.MINING.CASH.IP|0|none|||0|0|2025-09-11|0|7|1.507918|7|-0.809296|13|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11186|0.09657|0.07983|0.06312|0.07754|0.10294|0.1525|0.14504|0.09081||||||||||||||||-0.11539|-0.08302|-0.07345|-0.05922|-0.06866|-0.08622|-0.15088|-0.12452|-0.12416|||||||||198|259|253|250|256|257|263|263|132|||||||||||||||||||||||||
2025-10-11 12:11:45|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:11:46|KB.D.OIL.CASH.IP|0|none|||0|0|2025-09-11|0|7|0.616083|13|-0.773919|12|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06455|0.04815|0.04076|0.03988|0.03663|0.03904|0.09206|0.05954|0.05873||||||||||||||||-0.06116|-0.05808|-0.04574|-0.03803|-0.03661|-0.0509|-0.0916|-0.06596|-0.05169|||||||||198|264|264|264|264|264|264|264|132||||||||0|||0||0||0|0|||||||||
2025-10-11 12:11:46|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:11:47|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:11:47|KB.D.REAL.CASH.IP|0|none|||0|0|2025-09-11|0|7|0.387764|14|-0.641157|7|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05691|0.05099|0.0313|0.0351|0.03185|0.04794|0.05147|0.05267|0.05402||||||||||||||||-0.07766|-0.04746|-0.04569|-0.03591|-0.03682|-0.04517|-0.05292|-0.05114|-0.04399|||||||||198|264|264|264|264|264|264|264|132||||||||||||||||0|||||||||
2025-10-11 12:11:48|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:11:48|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:11:49|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:11:49|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-09-11|0|7|0.409768|14|-0.361321|13|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05615|0.04946|0.04225|0.03536|0.03114|0.03665|0.06473|0.06156|0.05187||||||||||||||||-0.06846|-0.05623|-0.04131|-0.03229|-0.0319|-0.04537|-0.063|-0.06146|-0.04847|||||||||198|264|264|264|264|264|264|264|132||||||||0|0|0||0|0|0|0|0|||||||||
2025-10-11 12:11:50|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:11:50|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:11:50|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:11:51|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:11:51|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-09-11|0.40082|0|0.378408|2|-0.304639|0|2025-09-11|0.40082|0.40087|0.40093|0.40084|0.40083|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.08018|0.05807|0.05702|0.03887|0.04058|0.04461|||||||||||||||||||-0.07958|-0.05866|-0.05087|-0.04409|-0.03986|-0.04485|||||||||||||||||||230|276|276|276|276|276|0|0||0|||||||||||||||||||||
2025-10-11 12:11:52|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:11:52|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:11:53|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:11:53|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:11:54|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-09-11|0.40076|1|0.933072|0|-0.976916|0|2025-09-11|0.40077|0.40076|0.40077|0.40081|0.40086|0.40076|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.09973|0.0695|0.05931|0.04656|0.04928|0.05786|||||||||||||||||||-0.10809|-0.06842|-0.05838|-0.05343|-0.05393|-0.05046|||||||||||||||||||230|276|276|276|276|276|||||||||||||||||||||||||
2025-10-11 12:11:54|SE.D.MMM.CASH.IP|0|none|||0|0|2025-09-11|0.04002|19|3.870923|8|-3.046265|20|2025-09-11|||||||||31.15772|39.00555|33.85059|41.55308|27.42031|7.25274|0.1016|0.08285|0.06395|0.06042|0.04779|0.04002|41.7854|50.59274|61.6672|69.01523|||||||||7|7|6|26|15058|19214|14673|9397|8735|7823|8626|28870|25563|7931|11|30|||||||||0.73557|0.56193|0.62149|0.52172|0.33648|0.25134|0.14169|0.07447|0.06126|0.05846|0.05747|0.08174|0.79738|0.46014|0.34847|0.41526|||||||||-0.10836|-0.07558|-0.1635|-0.1077|-0.25253|-0.24425|-0.14132|-0.08587|-0.06679|-0.0588|-0.0519|-0.07062|-0.84086|-0.47882|-0.23957|-0.6625|161|130|139|139|157|188|264|264|264|264|264|264|49|30|31|32|||||||||||||||||||||||||
2025-10-11 12:11:55|SA.D.AXP.CASH.IP|0|none|||0|0|2025-09-11|0.04456|19|1.414474|23|-2.310178|9|2025-09-11|||||||||37.62764|53.17809|64.47943|56.17567|56.83152|17.24494|0.09633|0.07473|0.06653|0.43863|0.05413|0.04456|43.2876|52.78431|49.24618|72.07725|||||||||50|27|15|66|219|13292|12751|10240|8980|7867|8365|27506|15509|1211|34|28|||||||||0.44346|0.5128|0.61777|0.37327|0.17413|0.21238|0.12994|0.09168|0.06742|0.06835|0.05681|0.0629|0.37332|0.39268|0.159|0.2264|||||||||-0.62566|-0.65104|-0.543|-0.41094|-0.18722|-0.21837|-0.12864|-0.09424|-0.06659|-0.0677|-0.05773|-0.06111|-0.65359|-0.18556|-0.21591|-0.16609|96|67|61|79|101|200|264|264|264|264|264|264|68|40|49|57|||||||||||||||||||||||||
2025-10-11 12:11:57|UA.D.AAPL.CASH.IP|0|none|||0|0|2025-09-11|0.00722|19|2.094241|20|-0.812313|13|2025-09-11|0.02334|0.01567|0.01924|2.10055|2.14526|0.01659|2.10496|0.0301|1.23268|3.9087|6.15585|0.81403|0.81803|0.03534|0.01006|0.00824|0.00764|0.00787|0.00732|0.00722|3.60558|9.18006|12.22264|9.47198|0|0|0|0|0|0|0|0|3097|2071|2873|5411|15598|277677|268049|192067|130211|164453|177800|309304|449080|8794|3685|2634|0.09293|0.01938|0.02107|0.02094|0.02133|0.01729|0.01822|0.03079|0.05751|0.03155|0.03298|0.04353|0.05127|0.1486|0.11768|0.08041|0.06622|0.07035|0.0681|0.07667|0.09433|0.02726|0.02869|0.0336|-0.02268|-0.02956|-0.03571|-0.02072|-0.01878|-0.02401|-0.02665|-0.02873|-0.04125|-0.02929|-0.03307|-0.03737|-0.05776|-0.15014|-0.11969|-0.08453|-0.05465|-0.06732|-0.06535|-0.07084|-0.05132|-0.03235|-0.03416|-0.03176|47|48|47|48|47|48|48|47|257|234|246|263|262|264|264|264|264|264|264|264|253|197|189|191|||||||||||||||||||||||||
2025-10-11 12:11:57|SA.D.BA.CASH.IP|0|none|||0|0|2025-09-11|0.0311|19|6.822387|0|-1.460532|13|2025-09-11|28.18897|23.91034|36.43069|65.02292|28.64806|28.62669|36.40808|35.77773|37.2143|49.84148|42.73598|26.86524|15.00804|5.38131|0.06379|0.0542|0.04993|0.04465|0.03914|0.0311|16.27438|43.17972|47.9767|36.9188|0|0|0|0|0|0|0|0|131|55|331|981|2568|56293|58329|41070|29212|28077|30665|71568|10139|652|490|784|0.59854|0.03188|0.02136|0.01737|0.01053|0.01671|0.02991|0.01087|0.15182|0.13129|0.15608|0.1015|0.09113|0.24077|0.14684|0.11604|0.0825|0.07442|0.06526|0.09049|0.05854|0.03259|0.04329|0.04907|-0.12192|-0.07196|-0.03865|-0.03258|-0.04902||-0.05999|-0.04295|-0.10061|-0.05654|-0.07515|-0.07181|-0.05782|-0.19471|-0.13273|-0.12554|-0.08426|-0.07323|-0.08165|-0.09161|-0.08115|-0.03473|-0.03513|-0.04011|32|21|22|20|21|7|11|28|184|151|134|187|195|247|264|264|264|264|264|264|186|109|96|114|||||||0||||||||||||||||||
2025-10-11 12:11:58|SB.D.CAT.CASH.IP|0|none|||0|0|2025-09-11|0.03864|19|2.415459|11|-1.93351|20|2025-09-11|||||||||37.95734|67.21828|65.76965|52.78317|46.1726|16.17816|0.08316|0.06874|0.06195|0.43329|0.04389|0.03864|33.90249|41.38535|55.02129|62.87966|||||||||88|40|132|164|1643|19844|17559|10943|8977|8702|9201|26708|10306|352|128|126|||||||||0.26554|0.17054|0.26906|0.38889|0.14199|0.21772|0.13858|0.08898|0.06426|0.06341|0.0561|0.07095|0.26881|0.29912|0.17399|0.17668|||||||||-0.59993|-0.27182|-0.49033|-0.27055|-0.22002|-0.18611|-0.13126|-0.08563|-0.06804|-0.06304|-0.05329|-0.06778|-0.65858|-0.24048|-0.14748|-0.07969|90|60|66|105|155|213|264|264|264|264|264|264|93|56|84|59|||||||||||||||0||||||||||
2025-10-11 12:11:59|SB.D.CVX.CASH.IP|0|none|||0|0|2025-09-11|0.01561|19|0.981468|13|-0.678325|20|2025-09-11|||||||||31.4997|42.79778|64.73957|32.62014|36.83846|7.7899|0.03319|0.02741|0.02258|0.02122|0.01914|0.01561|32.29039|63.22559|48.01425|62.55618|||||||||91|101|119|350|3011|51644|43712|35911|30388|31820|30504|82576|53835|12195|487|369|||||||||0.29869|0.2219|0.11476|0.08184|0.07689|0.18803|0.10494|0.07552|0.06006|0.06205|0.05181|0.06065|0.06718|0.03216|0.03376|0.06943|||||||||-0.09808|-0.10299|-0.08891|-0.08575|-0.08248|-0.12039|-0.10161|-0.07659|-0.06408|-0.06025|-0.05906|-0.0701|-0.1251|-0.03389|-0.03455|-0.05378|167|127|113|145|139|222|264|264|264|264|264|264|112|38|48|48|||||||||||||||||||||||||
2025-10-11 12:12:00|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-09-11|0.01444|16|2.573151|13|-2.214286|20|2025-09-11|||||||||18.57571|41.70826|36.84693|44.35201|16.73901|7.33033|0.01486|0.0146|0.01444|0.01473|0.0145|0.01467|22.06414|36.1638|22.21563|24.76615|||||||||496|605|459|941|2010|125926|86796|64461|59171|49739|51412|169731|289666|10715|1682|2096|||||||||0.13745|0.05877|0.06626|0.04367|0.07301|0.197|0.12079|0.07728|0.06561|0.06773|0.05053|0.06569|0.12946|0.25946|0.07682|0.08298|||||||||-0.06556|-0.06469|-0.05878|-0.05573|-0.06729|-0.14771|-0.10266|-0.07929|-0.07173|-0.0617|-0.06031|-0.06722|-0.17087|-0.16264|-0.09189|-0.09692|169|130|150|174|163|235|264|264|264|264|264|264|146|86|77|69|||||||||||||||||||||||||
2025-10-11 12:12:01|SD.D.KO.CASH.IP|0|none|||0|0|2025-09-11|0.01436|15|0.612156|13|-0.808548|13|2025-09-11|||||||||32.05322|42.37516|39.2439|21.52724|14.73299|2.10492|0.01462|0.01436|0.01442|0.01448|0.01447|0.01453|31.08399|46.32337|49.57853|57.7688|||||||||538|420|699|949|23555|98649|117986|78690|73806|63470|80088|204161|60042|702|619|479|||||||||0.14724|0.03728|0.04642|0.05657|0.03479|0.11395|0.08989|0.06231|0.05847|0.04995|0.05445|0.06066|0.04675|0.03029|0.03614|0.0377|||||||||-0.04023|-0.04102|-0.03532|-0.04651|-0.03931|-0.10736|-0.10611|-0.06834|-0.06037|-0.05851|-0.05405|-0.05157|-0.06137|-0.03465|-0.02147|-0.0421|147|130|120|182|205|246|264|264|264|264|264|264|158|121|111|97|||||||||||||||||||||||||
2025-10-11 12:12:02|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-09-11|0.04244|17|2.94365|13|-1.343973|13|2025-09-11||||||||||||||0.07954|0.04669|0.04335|0.0431|0.04244|0.04366|0.0433||||||||||||||||||47025|25439|15451|8142|8046|12495|45655||||||||||||||||||0.47738|0.27525|0.17806|0.13043|0.12904|0.12392|0.12976||||||||||||||||||-0.41476|-0.25909|-0.16156|-0.1203|-0.12389|-0.11837|-0.12438|||||132|264|264|264|264|264|263|||||||||||||||||||||||||
2025-10-11 12:12:03|SH.D.XOM.CASH.IP|0|none|||0|0|2025-09-11|0.01024|19|6.799531|0|-0.676685|13|2025-09-11|25.14948|21.22338|33.47679|25.1277|38.2324|44.55854|25.15746|33.58255|17.26193|26.54911|34.75552|32.23936|20.40183|6.82934|0.01375|0.01264|0.01202|0.01116|0.01045|0.01024|32.93471|47.05587|54.18008|50.07386|0|0|0|0|0|0|0|0|185|115|139|291|7942|94670|100959|75635|52944|53014|55560|148110|157824|4628|327|332|0.51407|0.02101|0.01737|0.02526|0.01409|0.0091|0.00902|0.01821|0.26614|0.12392|0.0881|0.05553|0.05108|0.18368|0.09634|0.07813|0.06342|0.05885|0.05371|0.06407|0.06331|0.06628|0.0427|0.10552|-0.14507|-0.09862|-0.10667|-0.07488|-0.14664|-0.06671|-0.26885|-0.05955|-0.0687|-0.06382|-0.05129|-0.05088|-0.05615|-0.11752|-0.10448|-0.09318|-0.06613|-0.05872|-0.05965|-0.07173|-0.09943|-0.06164|-0.04044|-0.07182|28|19|21|12|21|18|12|15|171|171|136|162|168|238|264|264|264|264|264|264|128|66|61|58|||||||||||||||||||||||||
2025-10-11 12:12:03|SC.D.GS.CASH.IP|0|none|||0|0|2025-09-11|0.05336|19|20.593569|8|-3.083936|9|2025-09-11|||||||||41.40022|68.68127|73.77656|59.73364|51.48206|8.92738|0.10598|0.08574|0.08192|0.07615|0.44233|0.05336|42.65839|64.83513|81.48086|88.61136|||||||||72|22|56|137|352|10307|9730|5602|4480|3876|4428|9831|2884|109|24|52|||||||||1.88536|0.71109|0.29949|0.38472|0.27589|0.21064|0.15872|0.09225|0.06803|0.06628|0.05713|0.06778|0.17231|0.01031|0.04043|0.33893|||||||||-1.19647|-0.36541|-0.4044|-0.0873|-0.23112|-0.18587|-0.1261|-0.09042|-0.07341|-0.06184|-0.06256|-0.06548|-0.35704|-0.09526|-0.05548|-0.11947|55|28|30|79|86|196|264|264|263|264|264|264|104|34|43|35|||||||||||||||||||||||||
2025-10-11 12:12:04|SC.D.HD.CASH.IP|0|none|||0|0|2025-09-11|0.0328|19|27.060224|8|-2.426396|10|2025-09-11|||||||||52.53339|75.38437|43.77463|41.01002|30.56297|8.68156|0.07263|0.05327|0.05035|0.04653|0.03985|0.0328|39.03709|52.77473|63.53689|56.61166|||||||||34|68|1109|474|7609|30765|25172|15528|12262|11127|12444|33307|17494|414|353|228|||||||||1.51607|0.24869|0.46515|0.27336|0.20038|0.21494|0.11898|0.07603|0.05305|0.05154|0.05327|0.05522|0.16743|0.07184|0.10026|0.08486|||||||||-0.23161|-0.58972|-0.62347|-0.16479|-0.16388|-0.12999|-0.12183|-0.08229|-0.058|-0.04992|-0.0508|-0.06304|-0.2565|-0.08821|-0.15798|-0.12551|81|60|65|91|119|212|264|264|264|264|264|264|111|38|52|46|||||||||||||||||||||||||
2025-10-11 12:12:05|SD.D.IBM.CASH.IP|0|none|||0|0|2025-09-11|0.02595|19|0.909768|13|-1.067228|20|2025-09-11|||||||||29.27567|59.23537|49.01898|32.24656|34.27216|8.19987|0.05792|0.04561|0.03967|0.03595|0.03016|0.02595|28.43668|58.05305|48.32583|65.20227|||||||||219|136|202|323|2475|27232|28503|20146|12619|12559|16744|38932|17877|731|281|192|||||||||0.25687|0.10817|0.10236|0.0798|0.06361|0.18394|0.10797|0.07865|0.06175|0.0576|0.06077|0.06595|0.06652|0.0847|0.09515|0.07366|||||||||-0.06693|-0.06871|-0.08175|-0.08056|-0.06926|-0.14947|-0.10094|-0.08242|-0.06406|-0.05611|-0.05421|-0.06242|-0.12696|-0.07784|-0.06774|-0.04956|124|110|133|159|167|236|264|264|264|264|264|264|124|88|85|66|||||||||||||||||||||||||
2025-10-11 12:12:06|UB.D.INTC.CASH.IP|0|none|||0|0|2025-09-11|0.04036|15|4.425532|0|-3.73644|13|2025-09-11|5.19088|2.44797|3.01332|0.06136|9.43113|9.73015|14.34051|22.63728|2.08707|2.3194|3.58416|1.26286|0.87211|0.43173|0.04064|0.04036|0.04072|0.04063|0.04076|0.04042|4.14292|10.77356|5.77309|4.26805|0|0|0|0|0|0|0|0|29099|15670|18152|31898|73622|847257|651276|467061|406627|321661|297183|722671|378639|24451|9855|35549|0.39366|0.06593|0.07027|0.04094|0.0585|0.05098|0.05564|0.05728|0.16439|0.104|0.09449|0.11818|0.13822|0.30961|0.23791|0.20834|0.16376|0.15471|0.13739|0.17238|0.19556|0.1111|0.08071|0.20279|-0.07119|-0.07903|-0.08797|-0.05058|-0.05434|-0.04423|-0.07258|-0.07144|-0.14765|-0.0921|-0.11744|-0.12533|-0.12642|-0.37125|-0.25611|-0.17045|-0.17167|-0.15612|-0.13722|-0.14918|-0.15569|-0.09395|-0.06787|-0.06529|39|42|34|28|32|31|35|31|245|220|226|247|241|259|264|264|264|264|264|264|246|168|175|166|||||||||||||||||||||||||
2025-10-11 12:12:07|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-09-11|0.01119|19|16.964048|8|-1.151362|20|2025-09-11|||||||||21.52669|37.02046|22.13094|44.66643|26.62322|6.88757|0.02648|0.02043|0.01703|0.01672|0.01493|0.01119|42.45225|64.03062|59.79546|63.7723|||||||||78|48|96|166|26195|55354|40575|31294|21493|29064|30415|74248|33341|141|233|142|||||||||0.57915|0.24743|0.27364|0.37477|0.24715|0.17094|0.08586|0.06215|0.04355|0.04374|0.04288|0.05166|0.23826|0.23057|0.49908|0.21527|||||||||-0.19501|-0.15699|-0.10459|-0.12611|-0.12799|-0.13736|-0.08987|-0.06035|-0.04691|-0.04486|-0.03694|-0.05033|-0.33479|-0.17536|-0.17384|-0.21248|109|87|101|126|114|208|264|264|264|264|264|264|95|47|52|33|||||||||||||||||||||||||
2025-10-11 12:12:08|SD.D.JPM.CASH.IP|0|none|||0|0|2025-09-11|0.02211|19|1.214575|8|-1.684746|8|2025-09-11|||||||||34.5717|57.04943|48.85127|38.27547|21.98777|7.29718|0.04922|0.04046|0.03844|0.03309|0.02988|0.02211|23.61052|36.23119|64.90728|60.85287|||||||||122|65|120|199|1419|51902|48999|32672|25697|23865|24564|63320|20886|352|181|212|||||||||0.23923|0.16079|0.09713|0.07027|0.10408|0.1751|0.1277|0.07737|0.05904|0.05864|0.04962|0.06562|0.06776|0.05239|0.12028|0.04992|||||||||-0.19312|-0.14089|-0.11695|-0.07631|-0.10082|-0.15687|-0.13249|-0.07818|-0.06324|-0.05595|-0.04735|-0.06147|-0.16416|-0.05944|-0.08166|-0.10774|120|95|107|134|147|238|264|264|264|264|264|264|128|72|54|51|||||||||||||||||||||||||
2025-10-11 12:12:09|SE.D.MCD.CASH.IP|0|none|||0|0|2025-09-11|0.03217|19|22.87623|8|-0.874636|20|2025-09-11|||||||||50.45767|65.32928|70.49689|68.29193|50.75842|16.59926|0.07072|0.05818|0.0486|0.04452|0.0355|0.03217|37.05126|47.45572|70.73987|66.78862|||||||||73|67|55|78|15380|18120|15102|10778|8458|8272|11291|31170|18662|1006|125|116|||||||||0.87142|0.11509|0.1194|0.17243|0.14188|0.15063|0.08182|0.06254|0.04714|0.0415|0.04462|0.06029|0.18139|0.26629|0.12149|0.16348|||||||||-0.13358|-0.17591|-0.13971|-0.24975|-0.11851|-0.13634|-0.10295|-0.07162|-0.0492|-0.05225|-0.04226|-0.0578|-0.29802|-0.07741|-0.14166|-0.05791|102|106|94|94|99|213|264|264|263|264|264|264|60|36|34|33|||||||||||||||||||||||||
2025-10-11 12:12:10|SE.D.MRK.CASH.IP|0|none|||0|0|2025-09-11|0.01453|19|7.974359|8|-1.066667|13|2025-09-11|||||||||51.41912|56.35682|63.7773|54.89819|45.41887|14.01836|0.02874|0.02204|0.01912|0.0172|0.01511|0.01453|42.80053|48.6235|61.20246|70.45043|||||||||212|138|195|294|32675|76874|68753|53962|45256|42411|40803|116384|39295|10479|227|230|||||||||0.40143|0.14546|0.13259|0.09119|0.09638|0.24007|0.13483|0.10184|0.08068|0.07489|0.06386|0.07675|0.29309|0.17687|0.22789|0.15199|||||||||-0.07263|-0.12237|-0.07931|-0.11387|-0.10368|-0.18624|-0.1393|-0.09967|-0.08204|-0.07124|-0.06896|-0.07442|-0.19691|-0.1402|-0.07188|-0.07931|127|73|88|126|137|216|264|264|264|264|264|264|101|66|54|54|||||||||||||||||||||||||
2025-10-11 12:12:11|UC.D.MSFT.CASH.IP|0|none|||0|0|2025-09-11|0.01016|19|1.566616|21|-1.197191|13|2025-09-11|0.02538|8.53558|0.01863|2.19602|6.83699|2.24435|6.54099|2.16032|3.84448|15.23023|15.43132|6.36289|2.03669|0.81358|0.02086|0.01693|0.01413|0.01267|0.01231|0.01016|8.00845|12.93336|9.7811|18.00667|0|0|0|0|0|0|0|0|1497|915|942|1758|4413|80264|70995|54103|45610|45478|50504|134433|214830|4982|2255|1571|0.08025|0.02505|0.01561|0.01675|0.0122|0.0094|0.01884|0.02219|0.07649|0.03375|0.03932|0.038|0.05114|0.11134|0.10264|0.0616|0.05126|0.05112|0.04913|0.067|0.03965|0.07882|0.03429|0.03101|-0.02555|-0.02639|-0.01689|-0.01905|-0.01733|-0.01715|-0.01211|-0.03404|-0.04124|-0.0347|-0.02846|-0.03936|-0.04176|-0.12173|-0.09772|-0.07013|-0.05916|-0.04954|-0.05429|-0.06532|-0.04838|-0.03801|-0.03968|-0.02952|47|47|45|46|44|45|46|47|240|231|228|254|254|261|264|264|264|264|264|264|239|171|175|156|||||||||||||||||||||||||
2025-10-11 12:12:12|SE.D.NKE.CASH.IP|0|none|||0|0|2025-09-11|0.01704|19|23.364953|0|-0.989838|13|2025-09-11|18.49222|36.72434|55.03986|47.8667|5.69321|12.59924|32.42849|28.64355|32.78711|38.23735|35.23181|24.4491|11.7991|6.30273|0.03205|0.02577|0.02373|0.02235|0.02014|0.01704|25.42442|47.11996|48.67018|45.42598|0|0|0|0|0|0|0|0|501|288|464|664|1930|72296|70187|59216|48550|42593|37834|107254|39981|18068|613|456|2.12555|0.05073|0.02402|0.02255|0.07656|0.08209|0.02895|0.0376|0.28905|0.13092|0.13874|0.09487|0.09685|0.26205|0.15261|0.11788|0.0892|0.08212|0.0735|0.0788|0.12746|0.13177|0.07121|0.05832|-0.03917|-0.04283|-0.08088|-0.04956|-0.13426|-0.06987|-0.04774|-0.03748|-0.0962|-0.07047|-0.09027|-0.08263|-0.08472|-0.19813|-0.14839|-0.12102|-0.09595|-0.07269|-0.06791|-0.08091|-0.16697|-0.07763|-0.1078|-0.07556|38|30|20|23|18|24|34|28|135|134|137|136|173|244|264|264|264|264|264|264|127|83|70|64|||||||||||||||||||||||||
2025-10-11 12:12:13|SE.D.PFE.CASH.IP|0|none|||0|0|2025-09-11|0.03988|14|18.589133|0|-0.889248|13|2025-09-11|26.99925|33.40308|0.09626|47.43444|27.31706|33.41476|30.06508|58.39088|15.95097|28.4507|24.74542|19.89959|15.61988|2.35273|0.03988|0.04006|0.42439|0.03992|0.04008|0.04006|22.77998|19.38394|42.61131|44.26465|0|0|0|0|0|0|0|0|3036|1494|1889|2709|33718|370105|384649|291072|224528|221698|228027|423808|65011|4092|1838|1538|2.96998|0.05415|0.04075||0.09472||0.04073||0.22344|0.05351|0.06523|0.04925|0.05471|0.1894|0.12716|0.09202|0.0752|0.07868|0.06282|0.07693|0.08929|0.06824|0.04698|0.05353|-0.08115|-0.05649|-0.08064|-0.07397|-0.05426|-0.10173|-0.09748|-0.08104|-0.04505|-0.04453|-0.0525|-0.05464|-0.064|-0.17295|-0.13945|-0.09697|-0.07525|-0.07117|-0.07359|-0.0676|-0.09117|-0.0734|-0.04342|-0.04897|26|18|8|19|11|6|10|12|132|88|85|136|122|218|264|263|260|255|248|258|194|114|94|95|||||||||||||||||||||||||
2025-10-11 12:12:14|SE.D.PG.CASH.IP|0|none|||0|0|2025-09-11|0.01161|19|0.951646|8|-1.153107|22|2025-09-11|||||||||25.79489|34.02832|58.18681|49.74759|41.74578|9.8116|0.0269|0.01951|0.01694|0.01649|0.01339|0.01161|35.83232|60.98124|58.76689|54.28766|||||||||75|79|116|1237|8142|51495|36584|30504|23909|21547|21855|60873|39231|10916|334|117|||||||||0.202|0.15043|0.15899|0.13273|0.08597|0.1761|0.10081|0.07461|0.05735|0.04935|0.0513|0.05796|0.04662|0.09091|0.04319|0.14468|||||||||-0.07132|-0.06143|-0.06324|-0.0665|-0.06667|-0.13267|-0.09397|-0.06944|-0.05679|-0.05453|-0.04526|-0.05034|-0.18059|-0.09218|-0.15996|-0.0698|173|157|112|121|130|217|264|264|264|264|264|264|59|46|58|48|||||||||||||||||||||||||
2025-10-11 12:12:14|SH.D.UTX.CASH.IP|0|none|||0|0|2025-09-11|0.02009|19|3.550296|8|-1.883801|20|2025-09-11|||||||||24.95836|49.29676|32.44321|34.4939|37.70202|14.74353|0.05183|0.03991|0.03383|0.02878|0.02641|0.02009|41.39505|75.76159|67.80097|64.38796|||||||||84|66|45|78|244|22755|18007|15002|11085|11982|12988|36238|44410|122|80|80|||||||||0.49257|0.25759|0.27375|0.21642|0.17644|0.14352|0.08973|0.07264|0.05557|0.0552|0.04858|0.06212|0.22554|0.12703|0.14404|0.1435|||||||||-0.16122|-0.10344|-0.09068|-0.11877|-0.17904|-0.16264|-0.10565|-0.08395|-0.06245|-0.05503|-0.05828|-0.05607|-0.52821|-0.099|-0.1137|-0.08341|127|92|97|88|91|192|264|264|264|264|264|264|71|41|34|28|||||||||||||||||||||||||
2025-10-11 12:12:15|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-09-11|0.05167|19|1.998054|13|-0.561235|14|2025-09-11||||||||||||||0.24168|0.12424|0.47218|0.84688|0.46382|0.06088|0.05167||||||||||||||||||7734|5441|4393|3716|2816|3424|13058||||||||||||||||||0.28181|0.08507|0.07027|0.05133|0.04153|0.04671|0.06318||||||||||||||||||-0.12385|-0.10603|-0.0758|-0.05206|-0.05221|-0.04898|-0.05928|||||130|264|261|259|255|260|263|||||||||||||||||||||||||
2025-10-11 12:12:16|SH.D.UNH.CASH.IP|0|none|||0|0|2025-09-11|0.03079|1|12.951758|8|-2.784193|19|2025-09-11|0.04284|0.03079|4.37326|6.40533|2.2456|4.29209|0.03132|0.03257|4.84957|9.30654|10.97756|1.27537|1.22113|0.09885|0.06255|0.0554|0.0482|0.04677|0.04255|0.03711|3.53017|3.05537|6.03506|9.89703|0|0|0|0|0|0|0|0|6591|2829|3430|10318|25810|203978|182777|137779|95940|79688|82198|135941|43427|20043|8062|7222|0.20029|0.03132|0.0326|0.02701|0.01818|0.02707|0.02911|0.0302|0.41166|0.06383|0.05546|0.11304|0.10337|0.2318|0.20734|0.16588|0.1142|0.11302|0.09331|0.1172|0.15508|0.06713|0.05102|0.04448|-0.05461|-0.04078|-0.0296|-0.02755|-0.02927|-0.03505|-0.03798|-0.02541|-0.08431|-0.05297|-0.05952|-0.10253|-0.0867|-0.2384|-0.18315|-0.15621|-0.12078|-0.09294|-0.10296|-0.14128|-0.08714|-0.04752|-0.03317|-0.03646|48|48|46|47|45|47|48|46|253|239|239|254|263|264|264|264|264|264|264|264|261|201|201|183|||||||||||||||||||||||||
2025-10-11 12:12:17|SH.D.VZ.CASH.IP|0|none|||0|0|2025-09-11|0.02253|18|6.771084|8|-1.116799|11|2025-09-11|||||||||43.98994|54.99025|36.8819|25.98531|20.20801|3.51267|0.02271|0.02263|0.02263|0.0227|0.02253|0.02271|34.2528|46.84119|51.97753|59.13551|||||||||327|417|1201|2719|19069|154732|141733|103866|70408|64876|75232|204109|46643|867|735|413|||||||||0.40598|0.0427|0.06978|0.06457|0.08571|0.18183|0.09805|0.07841|0.05637|0.05064|0.04671|0.06037|0.09944|0.09988|0.05741|0.04801|||||||||-0.0592|-0.03888|-0.08538|-0.10255|-0.09522|-0.13517|-0.12275|-0.0744|-0.05708|-0.05038|-0.05176|-0.05003|-0.08034|-0.07295|-0.05543|-0.06096|98|71|87|139|154|233|264|264|263|263|263|264|123|62|52|44|||||||||||||||||||||||||
2025-10-11 12:12:18|SH.D.VUS.CASH.IP|0|none|||0|0|2025-09-11|0.03253|19|1.189082|8|-0.947085|20|2025-09-11|||||||||48.03909|62.74841|47.20221|47.16142|38.65358|10.55699|0.06613|0.04907|0.04582|0.04036|0.036|0.03253|43.26726|60.10684|73.5579|57.21174|||||||||59|42|83|132|552|38158|30798|22605|17212|15561|19279|46483|44333|1461|1456|153|||||||||0.27576|0.12693|0.10356|0.14189|0.12695|0.19612|0.08512|0.07069|0.05643|0.04469|0.04912|0.06757|0.15975|0.1313|0.12692|0.15432|||||||||-0.12549|-0.11164|-0.09546|-0.10839|-0.12887|-0.13313|-0.09627|-0.08115|-0.05046|-0.05452|-0.04768|-0.06071|-0.26101|-0.13317|-0.15333|-0.09118|105|80|81|98|112|202|264|264|264|264|264|264|114|50|49|35|||||||||||||||||||||||||
2025-10-11 12:12:19|SH.D.WAG.CASH.IP|0|none|||0|0|2025-08-27|0.08311|14|0.586265|13|-0.746269|19|2025-08-27||||||||||||||1.8675|0.08311|0.08324|2.46207|0.08322|4.95736|5.96067||||||||||||||||||575163|374630|554329|304824|519238|520307|1966421||||||||||||||||||0.19227|0.11061|0.0834|0.0982|0.13317|0.10446|0.1224||||||||||||||||||-0.11335|-0.10117|-0.08365|-0.095|-0.14243|-0.10267|-0.12967|||||56|89|42|42|41|41|68|||||||||||||||||||||||||
2025-10-11 12:12:20|SH.D.WMT.CASH.IP|0|none|||0|0|2025-09-11|0.01039|19|16.332642|8|-2.907836|11|2025-09-11|25.13671|45.52041|21.97524|50.04308|25.0651|33.37734|60.0863|18.83552|32.13806|44.87508|33.77987|26.56929|20.88305|2.95879|0.01424|0.01238|0.01072|0.01113|0.01046|0.01039|19.63255|30.57095|33.07126|41.86893|0|0|0|0|0|0|0|0|888|668|2224|7606|18384|170339|146782|98329|79108|74944|81428|214443|49870|2044|1048|1459|0.78054|0.04157|0.02865|0.01315|0.03132|0.02113|0.03204|0.01972|0.75552|0.10392|0.11404|0.10185|0.07966|0.1684|0.10443|0.07454|0.06035|0.0592|0.05096|0.06212|0.04516|0.04874|0.07301|0.0831|-0.07403|-0.0915|-0.09015|-0.04573|-0.08614|-0.02936|-0.11028|-0.036|-0.08972|-0.0964|-0.0962|-0.09206|-0.06242|-0.17707|-0.10028|-0.07787|-0.06082|-0.06584|-0.05071|-0.05877|-0.06993|-0.0291|-0.04701|-0.04091|36|22|32|20|16|15|10|16|147|114|110|185|202|244|264|264|264|264|264|264|179|95|100|110|||||||||||||||||||||||||
2025-10-11 12:12:21|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2025-09-11|0.00855|19|2.749693|20|-0.716248|13|2025-09-11|2.16578|0.03188|6.5481|20.48408|10.02875|6.85577|21.45432|8.91799|1.97508|4.75841|3.55515|0.05125|0.43302|0.03568|0.01292|0.01088|0.01039|0.0096|0.00971|0.00855|4.13921|14.09111|10.25735|10.9247|0|0|0|0|0|0|0|0|3558|1630|2674|3058|7373|155933|127307|90048|61779|63872|82809|148081|197025|6358|1672|1310|0.08326|0.02234|0.01614|0.02228|0.01426|0.02266|0.01909|0.02255|0.0738|0.02881|0.03857|0.05131|0.07111|0.16686|0.14099|0.09556|0.07444|0.07657|0.07431|0.06815|0.13506|0.0338|0.0527|0.04852|-0.0258|-0.02108|-0.0335|-0.03354|-0.02366|-0.03138|-0.01688|-0.02113|-0.04206|-0.03229|-0.04359|-0.04632|-0.06006|-0.14484|-0.1296|-0.09142|-0.06763|-0.06436|-0.07329|-0.08529|-0.05587|-0.04781|-0.04554|-0.04869|47|45|46|44|40|44|42|45|262|255|257|262|264|264|264|264|264|264|264|264|246|164|177|166|||||||||||||||||||||||||
2025-10-11 12:12:22|UC.D.NFLX.CASH.IP|0|none|||0|0|2025-09-11|0.06127|19|6.99004|0|-1.142427|13|2025-09-11|27.69397|44.9396|40.84732|40.97176|32.09343|35.08798|15.45901|30.08791|29.82585|53.80677|44.46481|28.93778|20.53357|5.37231|0.09343|0.08828|0.07839|0.07795|0.07305|0.06127|13.62784|38.91486|37.96522|36.08073|0|0|0|0|0|0|0|0|176|107|129|248|625|12962|12090|7154|5313|5393|5401|10396|33719|235|275|252|1.0095|0.03992|0.00833|0.03014|0.03064|0.0137|0.03031|0.0131|0.13406|0.05817|0.07157|0.05543|0.05026|0.20631|0.14879|0.10735|0.07316|0.07283|0.07445|0.07209|0.06446|0.02659|0.02453|0.03653|-0.04584|-0.16001|-0.11586|-0.03204|-0.05283|-0.055|-0.05355|-0.08222|-0.0768|-0.06715|-0.08956|-0.07152|-0.06529|-0.22757|-0.14909|-0.1036|-0.07705|-0.07751|-0.07064|-0.06917|-0.09329|-0.0362|-0.03009|-0.049|29|29|27|22|25|20|26|30|149|110|113|160|157|230|264|264|264|264|264|264|156|67|66|75|||||||||||||||||||||||||
2025-10-11 12:12:23|UB.D.FB.CASH.IP|0|none|||0|0|2025-09-11|0.02431|1|1.505393|13|-1.260645|13|2025-09-11|2.12041|0.02431|4.19062|6.27281|4.27396|0.02433|0.02837|4.47235|13.24154|23.9647|27.37016|2.03198|1.62747|0.45669|0.04979|0.04192|0.04038|0.03588|0.03459|0.02966|4.21896|13.98274|14.35895|18.18175|0|0|0|0|0|0|0|0|807|424|658|1761|6290|65013|47116|28642|19666|18215|15970|41645|77844|5919|652|631|0.07308|0.02007|0.01546|0.01233|0.00977|0.02049|0.01975|0.02515|0.07812|0.02734|0.05027|0.04151|0.05393|0.16475|0.14236|0.10291|0.06943|0.06925|0.05536|0.06373|0.0465|0.04455|0.02682|0.01668|-0.02725|-0.01651|-0.02707|-0.0121|-0.0159|-0.02224|-0.01974|-0.02616|-0.04235|-0.03039|-0.03171|-0.04495|-0.05421|-0.16668|-0.12636|-0.10393|-0.07645|-0.05894|-0.05334|-0.06821|-0.05688|-0.02302|-0.03304|-0.02867|48|46|48|48|47|48|48|45|221|197|198|258|260|263|264|264|264|264|264|264|217|158|154|160|||0||||||||||||0||||||||||
2025-10-11 12:12:24|UA.D.AMZN.CASH.IP|0|none|||0|0|2025-09-11|0.00675|19|1.454797|13|-1.398425|13|2025-09-11|0.02143|0.02628|0.02282|0.02681|4.19329|0.03163|0.02402|4.20227|3.23143|4.93514|3.42234|1.61471|1.99431|0.41982|0.01244|0.00989|0.00895|0.00862|0.00734|0.00675|3.68458|7.23169|7.6776|9.94967|0|0|0|0|0|0|0|0|2766|1489|2065|3956|11388|245353|198333|131299|104523|88312|104806|232223|270023|7744|3366|1962|0.07253|0.02112|0.02253|0.02347|0.02048|0.02281|0.02937|0.03284|0.07389|0.02858|0.04445|0.04954|0.06856|0.15718|0.14221|0.09751|0.07721|0.0641|0.05353|0.06178|0.04181|0.03591|0.05154|0.02534|-0.04535|-0.02201|-0.02225|-0.01886|-0.0217|-0.03207|-0.02148|-0.03666|-0.04421|-0.03003|-0.03761|-0.04557|-0.05056|-0.16343|-0.12099|-0.08645|-0.06685|-0.05675|-0.06016|-0.06452|-0.04401|-0.03314|-0.04624|-0.0325|48|48|48|48|48|47|48|48|254|247|240|257|259|264|264|264|264|264|264|264|248|195|197|192|||||||||||||||0||||||||||
2025-10-11 12:12:24|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:12:25|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-09-11|0.0325|15|0.799031|7|-0.647549|7|2025-09-11||||||||0.05068|0.037|0.03523|0.03498|1.12478|0.76737|0.39542|0.03264|0.0325||||||||||||||||891|793|555|439|352|524|905|1052|1217||||||||||||||||0.12559|0.08428|0.0715|0.05522|0.05208|0.06947|0.086|0.08467|0.07918||||||||||||||||-0.13398|-0.0887|-0.06477|-0.06538|-0.05637|-0.06736|-0.09258|-0.08939|-0.07836|||||||||276|276|276|276|275|273|276|276|138|||||||||||||||||||||||||
2025-10-11 12:12:26|SA.D.BABA.CASH.IP|0|none|||0|0|2025-09-11|0.01271|19|2.046908|9|-2.146986|9|2025-09-11|2.07815|0.05264|0.05422|0.05038|0.03359|0.05191|0.04161|0.04259|4.3472|3.84086|6.13941|2.4502|2.39272|0.82341|0.0274|0.02331|0.01885|0.01763|0.01686|0.01271|7.43566|14.69273|12.77544|7.17796|0|0|0|0|0|0|0|0|9400|7713|7654|8788|52692|308781|235912|150000|119304|90447|77600|160004|29120|12876|4330|4669|0.1209|0.31516|0.23282|0.13644|0.02978|0.19747|0.13364|0.11814|0.10942|0.11959|0.10194|0.06481|0.09914|0.21497|0.17858|0.13869|0.11011|0.08575|0.06323|0.08014|0.0688|0.06999|0.06506|0.07036|-0.06806|-0.1318|-0.26414|-0.17103|-0.0369|-0.19061|-0.15835|-0.14736|-0.08322|-0.09171|-0.07274|-0.07141|-0.08725|-0.17819|-0.16815|-0.14306|-0.09117|-0.07933|-0.08493|-0.07072|-0.08038|-0.07402|-0.0549|-0.0529|49|48|48|48|47|48|48|48|258|240|231|252|258|261|264|264|264|264|264|264|231|171|181|197||0|0||||||||||||||||||||||
2025-10-11 12:12:27|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-09-11|0.1951|17|2.723735|13|-2.676864|13|2025-09-11||||||||||||||0.27672|0.19716|0.19674|0.63642|0.1951|0.19617|0.19662||||||||||||||||||41397|23744|18735|14592|13167|12993|24480||||||||||||||||||0.72419|0.48299|0.41698|0.36207|0.33733|0.29925|0.27517||||||||||||||||||-0.62423|-0.40965|-0.3396|-0.27063|-0.31985|-0.24264|-0.26104|||||132|257|244|226|207|208|212|||||||||||||||||||||||||
2025-10-11 12:12:27|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-09-11|0.51771|19|7.313725|13|-2.111312|13|2025-09-11||||||||||||||3.98418|3.13809|5.64946|9.63667|7.78509|5.62377|0.51771||||||||||||||||||4778|3219|2312|1977|2106|3002|9577||||||||||||||||||0.70365|0.19864|0.13798|0.12109|0.10607|0.1121|0.15123||||||||||||||||||-0.5149|-0.25112|-0.19801|-0.14985|-0.16536|-0.13136|-0.13928|||||128|255|260|255|251|257|264|||||||||||||||||||||||||
2025-10-11 12:12:28|ED.D.BAS.CASH.IP|0|none|||0|0|2025-09-11|0.03089|15|0.712435|7|-1.062867|7|2025-09-11||||||||0.04496|0.03745|0.03529|0.0348|0.3976|0.03504|0.03547|0.03536|0.03089||||||||||||||||5303|3731|3578|2521|2365|3328|4423|6386|8859||||||||||||||||0.1621|0.09672|0.08531|0.07168|0.07467|0.06963|0.11025|0.09818|0.08152||||||||||||||||-0.15671|-0.09889|-0.08388|-0.06888|-0.06429|-0.08383|-0.09035|-0.10443|-0.08372|||||||||276|276|276|275|276|275|276|276|138|||||||||||||||||||||||||
2025-10-11 12:12:29|ED.D.BMW.CASH.IP|0|none|||0|0|2025-09-11|0.03459|15|0.80411|7|-1.181195|13|2025-09-11||||||||0.04764|0.03843|0.03673|0.03656|0.76678|0.39941|0.0382|0.03674|0.03459||||||||||||||||1773|1385|1094|870|824|1097|1868|2148|3359||||||||||||||||0.1541|0.08182|0.07659|0.06425|0.05734|0.07777|0.10233|0.08641|0.0932||||||||||||||||-0.13759|-0.09161|-0.07701|-0.05857|-0.05826|-0.09152|-0.09966|-0.09882|-0.10082|||||||||276|276|276|276|274|276|276|276|138|||||||||||||||||||||||||
2025-10-11 12:12:30|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-09-11|1.31827|19|2.787037|11|-3.336864|20|2025-09-11|||||||||19.35284|26.73751|14.51011|25.51274|16.18057|5.27188|1.80315|2.92908|5.22901|5.5552|3.80441|1.31827|15.70796|74.41705|73.25909|50.5249|||||||||76|165|302|619|536|5661|3786|3508|2862|1918|2416|7151|34995|220|93|103|||||||||0.09106|0.12623|0.1816|0.23672|0.11561|0.25199|0.17214|0.13556|0.12935|0.08595|0.09521|0.09965|0.95405||0.19743||||||||||-0.10611|-0.08734|-0.11046|-0.26451|-0.23003|-0.31025|-0.18093|-0.15298|-0.13424|-0.10969|-0.10305|-0.10325|-1.01351|-0.91683|-0.40425|-0.66918|180|163|135|163|127|205|257|257|238|242|247|254|36|19|11|4|||||||||||||||||||||||||
2025-10-11 12:12:30|SB.D.CCL.CASH.IP|0|none|||0|0|2025-09-11|0.03195|19|16.285714|8|-1.42315|14|2025-09-11|||||||||20.24551|22.62185|13.48393|18.5771|13.61893|1.27773|0.0324|0.03225|0.03236|0.03238|0.03235|0.03195|36.59656|60.35955|56.30515|44.38013|||||||||1812|882|1364|1813|8279|144705|156945|142136|82147|65500|73009|189691|16046|4302|756|1034|||||||||1.39184|0.10052|0.074|0.0785|0.10495|0.24712|0.2109|0.13331|0.10756|0.08872|0.08957|0.09667|0.13487|0.08682|0.10605|0.06669|||||||||-0.09415|-0.0837|-0.07247|-0.07362|-0.12295|-0.19262|-0.18247|-0.13918|-0.10111|-0.09266|-0.08428|-0.08935|-0.12243|-0.06954|-0.05003|-0.08114|169|151|142|173|207|252|264|264|264|264|264|264|118|68|64|79|||||||||||||||||||||||||
2025-10-11 12:12:31|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:12:32|ED.D.DCX.CASH.IP|0|none|||0|0|2025-09-11|0.02941|15|0.953984|7|-1.033097|12|2025-09-11||||||||0.04192|0.03344|0.03233|0.03189|0.39317|0.03141|0.03234|0.03132|0.02941||||||||||||||||3659|2984|2325|1767|1962|2406|3719|4921|6870||||||||||||||||0.16315|0.08925|0.07569|0.0658|0.06096|0.0773|0.10463|0.09913|0.08976||||||||||||||||-0.13216|-0.09063|-0.07866|-0.06507|-0.05446|-0.08053|-0.0963|-0.10344|-0.08826|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2025-10-11 12:12:32|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-09-11|0.48449|8|2.938634|7|-2.285002|7|2025-09-11||||||||0.87254|0.48449|3.06155|2.04199|4.31631|3.94608|0.83052|0.81978|0.82064||||||||||||||||1261|821|928|571|574|666|887|1112|2232||||||||||||||||0.35107|0.19488|0.19672|0.15722|0.15482|0.15559|0.19851|0.17718|0.19959||||||||||||||||-0.2867|-0.18643|-0.14995|-0.1265|-0.13118|-0.15731|-0.16469|-0.1924|-0.19508|||||||||275|271|271|258|261|260|273|276|137|||||||||||||||||||||||||
2025-10-11 12:12:33|SB.D.DAL.CASH.IP|0|none|||0|0|2025-09-11|0.0236|19|3.491594|13|-2.228134|15|2025-09-11|||||||||34.14657|70.65383|55.23688|42.60246|38.43715|8.06613|0.0455|0.03702|0.03349|0.03353|0.02676|0.0236|24.40014|44.88534|67.66397|58.02132|||||||||444|113|253|910|1936|63172|61496|60849|35488|31796|31166|85885|22274|12133|538|206|||||||||0.8645|1.27869|0.5519|0.2198|0.22517|0.39063|0.22951|0.15136|0.11392|0.11381|0.10583|0.10012|0.20748|0.14477|0.21592|0.13392|||||||||-0.51163|-0.37495|-0.54775|-0.23118|-0.22603|-0.26188|-0.19656|-0.19263|-0.12155|-0.09609|-0.09538|-0.10668|-0.30475|-0.1208|-0.10485|-0.08732|57|27|33|78|131|216|264|264|264|264|264|264|104|38|37|38|||||||||||||||||||||||||
2025-10-11 12:12:34|ED.D.DBK.CASH.IP|0|none|||0|0|2025-09-11|0.02553|15|0.721501|7|-0.750559|7|2025-09-11||||||||0.0364|0.02994|0.02794|0.02813|0.02821|0.02697|0.02852|0.02713|0.02553||||||||||||||||14558|9862|7215|5749|5262|7486|11738|14684|18576||||||||||||||||0.15307|0.10606|0.0845|0.06665|0.07115|0.07509|0.09267|0.09657|0.09009||||||||||||||||-0.17849|-0.11872|-0.08846|-0.07599|-0.06904|-0.08334|-0.10814|-0.09576|-0.07683|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2025-10-11 12:12:35|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-09-11|0.04681|15|0.71658|7|-1.564537|7|2025-09-11||||||||0.07207|0.42|0.41555|1.9205|1.17649|1.55721|0.0517|0.04876|0.04681||||||||||||||||10696|8650|6065|4195|4681|5467|8180|9261|13638||||||||||||||||0.13842|0.07971|0.07446|0.07092|0.06794|0.0743|0.10363|0.07761|0.08185||||||||||||||||-0.15354|-0.0868|-0.07251|-0.06164|-0.05818|-0.07934|-0.09103|-0.08734|-0.08019|||||||||276|276|276|268|267|266|275|276|138|||||||||||||||||||||||||
2025-10-11 12:12:35|SB.D.D.CASH.IP|0|none|||0|0|2025-09-11|0.01888|19|1.07896|13|-1.413776|19|2025-09-11||||||||||||||0.06849|0.03509|0.02623|0.02454|0.02328|0.02089|0.01888||||||||||||||||||49339|33364|25394|17745|17903|20282|74759||||||||||||||||||0.22827|0.10523|0.08099|0.07131|0.0586|0.05745|0.07627||||||||||||||||||-0.14231|-0.11522|-0.09136|-0.07091|-0.06645|-0.05934|-0.07919|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2025-10-11 12:12:36|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-09-11|6.45564|7|2.200825|7|-0.718778|7|2025-09-11||||||||6.45564|14.05291|13.77429|16.85354|17.76121|13.95083|7.71003|11.32612|7.58595||||||||||||||||474|449|472|309|423|452|596|806|1315||||||||||||||||0.15631|0.08918|0.08481|0.06929|0.06251|0.07439|0.09408|0.08013|0.08329||||||||||||||||-0.13375|-0.11397|-0.08001|-0.07186|-0.06795|-0.08747|-0.07832|-0.08169|-0.09024|||||||||222|215|190|161|181|202|223|240|80|||||||||||||||||||||||||
2025-10-11 12:12:36|SB.D.EQR.CASH.IP|0|none|||0|0|2025-09-11|0.0316|19|1.240118|13|-0.56708|13|2025-09-11||||||||||||||0.16387|0.07738|0.05861|0.05042|0.04622|0.04056|0.0316||||||||||||||||||11606|9523|8268|9122|6027|7599|23024||||||||||||||||||0.288|0.10962|0.08054|0.06083|0.05871|0.05077|0.07156||||||||||||||||||-0.16755|-0.10938|-0.08248|-0.07364|-0.06701|-0.06716|-0.06863|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2025-10-11 12:12:37|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-09-11|0.07577|19|2.443793|13|-0.899767|14|2025-09-11||||||||||||||0.31151|0.16761|0.50803|0.87756|1.62806|1.23821|0.07577||||||||||||||||||9750|7699|7720|5309|5263|6962|16859||||||||||||||||||0.36382|0.14522|0.09396|0.07168|0.06455|0.07782|0.08445||||||||||||||||||-0.16926|-0.14706|-0.09864|-0.08903|-0.08862|-0.07957|-0.08028|||||132|264|263|263|263|262|264|||||||||||||||||||||||||
2025-10-11 12:12:38|SC.D.FRT.CASH.IP|0|none|||0|0|2025-09-11|0.05816|19|1.428001|13|-0.504292|13|2025-09-11||||||||||||||0.29513|0.52826|0.8636|1.98789|0.84758|1.60531|0.05816||||||||||||||||||3850|3121|2711|2352|1943|2421|8794||||||||||||||||||0.30533|0.10192|0.0788|0.06626|0.05381|0.05019|0.07221||||||||||||||||||-0.15695|-0.09912|-0.07294|-0.07149|-0.05868|-0.06004|-0.07718|||||130|262|262|263|261|260|263|||||||||||||||||||||||||
2025-10-11 12:12:39|SC.D.F.CASH.IP|0|none|||0|0|2025-09-11|0.08597|14|1.921397|0|-1.916667|0|2025-09-11|26.41105|40.0524|50.05346|40.06979|44.5019|40.08705|80.01712|72.75877|5.85237|26.73021|14.35348|9.83223|13.9633|3.46701|0.08597|0.08635|0.55986|0.08637|0.08627|0.08629|17.29994|22.4669|29.58883|24.16065|0|0|0|0|0|0|0|0|5136|2888|4224|6111|25520|477385|621685|526942|394263|356108|392736|668479|75249|7422|3158|3446|0.93384||0.08503|0.08703|||||0.81794|0.08811|0.08558|0.08751|0.19042|0.23754|0.15979|0.1249|0.09509|0.10195|0.10787|0.09678|0.11311|0.09759|0.08617|0.10448|-0.45177||-0.08489|||-0.08734|-0.08554|-0.08715|-0.10388|-0.08627|-0.10918|-0.11215|-0.19786|-0.2285|-0.15285|-0.11681|-0.10476|-0.096|-0.10142|-0.10422|-0.10713|-0.08616|-0.08591|-0.08698|19|5|8|5|9|5|5|11|52|15|28|41|36|178|255|233|211|185|167|180|93|67|61|54|||||||||||||||||||||||||
2025-10-11 12:12:40|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-09-11|0.01832|19|5.368517|8|-2.180078|10|2025-09-11|||||||||47.65644|56.67036|57.59074|44.16489|44.51463|12.91075|0.02648|0.02192|0.02046|0.01966|0.01905|0.01832|44.4731|77.26597|45.33406|53.97017|||||||||36|26|63|76|240|56957|48756|36599|24553|24932|28447|78146|24693|140|235|138|||||||||0.622|0.52709|0.43387|0.37499|0.33072|0.23166|0.14081|0.08846|0.07276|0.07201|0.06501|0.07097|0.43018|0.24159|0.27187|0.17472|||||||||-0.16271|-0.11607|-0.2702|-0.12063|-0.18527|-0.22575|-0.15078|-0.0968|-0.07382|-0.07099|-0.06953|-0.07558|-0.53007|-0.2326|-0.30647|-0.0603|140|128|119|80|102|196|264|264|264|264|264|264|75|35|40|26|||||||||||||||||||||||||
2025-10-11 12:12:41|UB.D.GILD.CASH.IP|0|none|||0|0|2025-09-11|0.02178|19|19.381443|0|-1.918832|20|2025-09-11|25.16189|83.35071|70.0424|80.02604|16.98853|80.03103|50.07758|41.79026|39.02732|45.64541|49.82815|36.07405|37.03855|6.07655|0.04746|0.03564|0.03203|0.0269|0.02554|0.02178|34.286|42.18093|57.52965|59.51188|0|0|0|0|0|0|0|0|68|20|52|328|300|23579|21685|15477|14334|12385|12124|40581|362309|737|240|317|3.38012|0.09575|0.06092|0.02168|0.01517|||0.02895|0.1162|0.10494|0.12|0.13689|0.0991|0.27372|0.12116|0.08258|0.08171|0.06426|0.0561|0.07726|0.21292|0.47775|0.20918|0.23414|-0.12751|-0.26064|-0.0348|-0.08674|-0.52222|-0.06031|-0.01724|-0.15412|-0.11018|-0.08575|-0.06462|-0.13898|-0.18147|-0.20029|-0.12633|-0.0899|-0.08462|-0.07879|-0.07275|-0.07505|-0.39526|-0.55474|-0.49478|-0.17183|12|6|10|5|6|5|2|12|140|84|91|70|79|187|264|264|264|264|264|264|68|24|21|32|||||0||||||||||||||||||||
2025-10-11 12:12:41|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-09-11|0.05004|19|1.531472|13|-0.507334|13|2025-09-11||||||||||||||0.25213|0.13435|0.48167|1.24137|1.22759|0.06869|0.05004||||||||||||||||||9427|7531|7872|4653|4486|6569|16772||||||||||||||||||0.26419|0.10459|0.06924|0.04859|0.04768|0.05122|0.06724||||||||||||||||||-0.13227|-0.11535|-0.07864|-0.05723|-0.05656|-0.05047|-0.05873|||||131|263|263|260|262|264|264|||||||||||||||||||||||||
2025-10-11 12:12:42|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-09-11|1.00264|19|2.08241|14|-2.267865|13|2025-09-11||||||||||||||6.18747|3.31501|5.06405|6.91926|13.20553|7.19851|1.00264||||||||||||||||||6528|4249|4143|3414|2697|2531|10132||||||||||||||||||0.50356|0.36195|0.21825|0.19394|0.19852|0.15394|0.1823||||||||||||||||||-0.5164|-0.30774|-0.2651|-0.22596|-0.20237|-0.19945|-0.24422|||||127|244|233|227|225|231|252|||||||||||||||||||||||||
2025-10-11 12:12:43|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-09-11|0.12215|17|6.276748|13|-2.676056|13|2025-09-11||||||||||||||0.27885|0.13234|0.12572|0.12282|0.12215|0.12244|0.1227||||||||||||||||||119474|68180|42951|32729|30321|27473|63514||||||||||||||||||1.05127|0.52996|0.37991|0.33505|0.30918|0.25644|0.31836||||||||||||||||||-0.80226|-0.53745|-0.32383|-0.29855|-0.27018|-0.24718|-0.29339|||||132|264|264|261|262|255|256|||||||||||||||||||||||||
2025-10-11 12:12:44|EG.D.KPN.CASH.IP|0|none|||0|0|2025-09-11|0.03504|15|0.429185|7|-0.408457|7|2025-09-11||||||||0.77737|0.77993|1.53237|3.52754|1.97573|1.93083|0.0364|0.40147|0.03504||||||||||||||||5959|4858|4813|4072|3826|4526|7587|6857|11649||||||||||||||||0.09624|0.05721|0.05273|0.04952|0.04695|0.04724|0.06173|0.05547|0.05304||||||||||||||||-0.0837|-0.05606|-0.05235|-0.04221|-0.03887|-0.04619|-0.05796|-0.05647|-0.04836|||||||||275|271|268|258|258|264|273|273|138|||||||||||||||||||||||||
2025-10-11 12:12:44|SD.D.LMT.CASH.IP|0|none|||0|0|2025-09-11|0.05479|19|39.627692|8|-1.482556|13|2025-09-11|||||||||47.26599|65.70363|69.40796|60.2062|40.80581|8.3893|0.11892|1.227|0.46317|2.75228|0.44945|0.05479|43.09382|74.6282|80.95285|66.80912|||||||||75|76|54|105|527|9097|6664|5479|4365|3573|4710|11196|12598|261|74|123|||||||||2.80033|0.10332|0.2473|0.2054|0.09703|0.17785|0.10212|0.07507|0.05446|0.04519|0.04815|0.0598|0.1632|0.34165|0.04757|0.16607|||||||||-0.26555|-0.18518|-0.15817|-0.14196|-0.09245|-0.17232|-0.09726|-0.072|-0.05849|-0.0523|-0.06219|-0.05442|-0.29324|-0.14264|-0.09138|-0.07157|64|29|26|60|74|196|264|264|262|262|264|263|82|47|47|42|||||||||||||||||||||||||
2025-10-11 12:12:46|EC.D.MCA.CASH.IP|0|none|||0|0|2025-09-11|0.01571|15|1.218388|7|-0.773325|7|2025-09-11||||||||0.02411|0.01871|0.0169|0.01739|0.01762|0.01817|0.01793|0.01696|0.01571||||||||||||||||547|399|332|239|222|306|409|512|583||||||||||||||||0.21058|0.11663|0.08798|0.08059|0.06796|0.09219|0.09938|0.10061|0.09054||||||||||||||||-0.18558|-0.13129|-0.10354|-0.08298|-0.07265|-0.08702|-0.10507|-0.10448|-0.11202|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2025-10-11 12:12:47|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2025-09-11|0.0402|19|24.087956|0|-3.760282|16|2025-09-11|20.91822|42.4301|33.41403|26.80704|41.77115|25.17179|14.47379|4.0441|26.67862|38.94013|43.89186|19.60631|12.17784|1.50958|0.054|0.04668|0.04599|0.04419|0.04413|0.0402|26.73214|40.13315|30.3566|38.47062|0|0|0|0|0|0|0|0|970|514|874|1237|1995|72687|67140|42102|52364|35073|33715|99570|135942|798|1050|764|2.46461|0.05406|0.07125|0.12239|0.09464||0.13634|0.12167|0.18017|0.13574|0.12276|0.10251|0.10338|0.40901|0.2662|0.1966|0.22215|0.18246|0.14929|0.18359|0.13617|0.05886|0.08521|0.09839|-0.29066|-0.11647|-0.08703|-0.13638|-0.17828|-0.05366|-0.10455|-0.12605|-0.12574|-0.09842|-0.11097|-0.10044|-0.123|-0.3435|-0.26365|-0.17899|-0.19889|-0.16648|-0.14667|-0.14813|-0.16372|-0.10698|-0.11225|-0.1554|29|26|21|15|12|8|14|26|189|147|128|170|167|220|264|264|264|264|264|264|117|80|96|73|||||||||||||||||||||||||
2025-10-11 12:12:47|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-09-11|0.01903|14|0.407553|7|-0.707579|7|2025-09-11||||||||0.0256|0.02025|0.02001|0.02018|0.01945|0.02014|0.02063|0.01903|0.0218||||||||||||||||8822|6003|5102|4484|4485|5697|9124|11152|12943||||||||||||||||0.0936|0.06171|0.05168|0.0422|0.04113|0.04527|0.06614|0.05602|0.05527||||||||||||||||-0.10012|-0.05886|-0.04829|-0.04155|-0.04334|-0.05072|-0.06306|-0.06712|-0.05779|||||||||276|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2025-10-11 12:12:48|SE.D.NIOUS.CASH.IP|0|none|||0|0|2025-09-11|0.17091|18|79.503106|8|-18.711656|9|2025-09-11|11.97148|4.86749|4.97434|0.20346|8.56337|5.6026|0.19609|5.78333|9.244|15.78868|16.28523|11.87926|12.30711|5.82344|0.1769|0.17557|0.1732|0.17447|0.17091|0.67532|7.7967|7.9831|18.18591|15.8116|0|0|0|0|0|0|0|0|59559|121463|75206|47595|231490|1819568|1537432|919586|827246|510238|465598|1075920|67556|29914|15995|24764|3.59167|0.38864|0.2616|0.1644|0.16679|0.20031|0.16876|0.20764|8.99844|1.07437|0.37165|0.30994|0.28636|0.62159|0.45205|0.34582|0.31966|0.26739|0.23478|0.23856|0.24348|0.17752|0.18666|0.1708|-0.25646|-0.31435|-0.20792|-0.19548|-0.18581|-0.26858|-0.16659|-0.20595|-0.29496|-0.61845|-0.27864|-0.26321|-0.24831|-0.5181|-0.34758|-0.33379|-0.29485|-0.24733|-0.17979|-0.26869|-0.21463|-0.18188|-0.17341|-0.18629|34|43|42|39|24|37|34|36|187|147|130|179|181|230|252|225|198|194|178|198|144|64|61|83|||||||||||||||||||||||||
2025-10-11 12:12:49|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-09-11|0.02436|15|0.475436|7|-0.645414|7|2025-09-11||||||||0.03215|0.02731|0.02633|0.38916|0.02638|0.02631|0.02871|0.02619|0.02436||||||||||||||||4862|3845|3497|3102|2695|3633|5974|7479|9209||||||||||||||||0.09863|0.0556|0.04611|0.04304|0.03871|0.04327|0.08136|0.06609|0.05549||||||||||||||||-0.07736|-0.05155|-0.04844|-0.04441|-0.043|-0.05217|-0.07632|-0.07815|-0.04457|||||||||276|276|276|276|275|276|276|276|92|||||||||||||||||||||||||
2025-10-11 12:12:50|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-09-11|0.12384|15|1.821286|7|-1.509841|7|2025-09-11||||||||3.06214|2.60103|6.83587|6.82901|8.53759|6.61121|2.2402|2.51645|0.12384||||||||||||||||9089|8200|5384|11119|7181|5892|6149|6615|14756||||||||||||||||0.30351|0.15226|0.12465|0.10115|0.1174|0.12238|0.16265|0.12839|0.14302||||||||||||||||-0.25027|-0.17889|-0.12887|-0.1242|-0.10975|-0.12808|-0.14716|-0.13966|-0.20092|||||||||251|248|239|224|226|232|238|251|131|||||||||||||||||||||||||
2025-10-11 12:12:51|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-09-11|0.02113|19|1.211823|13|-0.84123|14|2025-09-11||||||||||||||0.06931|0.04842|0.0384|0.03159|0.02936|0.02599|0.02113||||||||||||||||||39290|20647|19088|16769|16320|15884|61847||||||||||||||||||0.20448|0.09717|0.0704|0.05738|0.05547|0.0437|0.06874||||||||||||||||||-0.13467|-0.10875|-0.08148|-0.06301|-0.05595|-0.05569|-0.05768|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2025-10-11 12:12:52|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2025-09-11|0.01385|19|3.716216|0|-3.25495|13|2025-09-11|0.03243|0.02693|0.02784|2.11391|2.10555|2.11299|0.03175|0.04102|0.07419|0.45639|0.45811|0.0558|0.04965|0.03625|0.02167|0.01912|0.01797|0.01767|0.01669|0.01385|0.04989|0.51152|1.44382|1.431|0|0|0|0|0|0|0|0|12905|7414|7476|18045|37519|555366|588637|360125|292337|218414|201064|331221|89478|19839|13025|9864|0.36578|0.02382|0.02078|0.03357|0.03298|0.05905|0.05052|0.04164|0.11762|0.06583|0.05641|0.07493|0.1175|0.25196|0.32865|0.22329|0.16062|0.15531|0.12252|0.15185|0.08896|0.05518|0.04868|0.03853|-0.07199|-0.03843|-0.03451|-0.02309|-0.03207|-0.04481|-0.03139|-0.04976|-0.08782|-0.06266|-0.07415|-0.10045|-0.114|-0.36077|-0.28882|-0.21394|-0.15597|-0.16157|-0.13997|-0.12976|-0.10336|-0.04981|-0.04192|-0.046|48|48|48|48|48|48|48|48|264|264|261|264|264|264|264|264|264|264|264|264|264|215|215|216|||||||||||||||||||||||||
2025-10-11 12:12:53|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2025-09-11|0.01597|19|1.323919|14|-1.853461|14|2025-09-11|16.72688|40.66813|40.03208|43.51173|42.89128|48.32786|30.80552|48.18365|18.67379|19.90993|29.26115|15.78466|15.52232|3.03282|0.02697|0.02392|0.02292|0.01966|0.01719|0.01597|29.46736|39.16495|33.48966|47.41248|0|0|0|0|0|0|0|0|660|306|1578|1239|1812|54060|64186|40651|26907|30132|27807|71049|187428|2418|526|635|0.11989|0.04236|0.02986|0.01764|0.02936|0.02926|0.04007|0.03965|0.13916|0.06097|0.05843|0.08013|0.0708|0.23739|0.15226|0.10405|0.08279|0.06809|0.06747|0.07581|0.13207|0.08108|0.07942|0.06821|-0.03675|-0.05724|-0.03208|-0.03749|-0.03008|-0.0564|-0.0322|-0.04577|-0.06774|-0.054|-0.09926|-0.06777|-0.08715|-0.17367|-0.16703|-0.09715|-0.08145|-0.079|-0.07586|-0.07649|-0.18561|-0.07702|-0.1246|-0.09569|30|32|25|23|21|29|26|27|189|167|151|198|208|239|264|264|264|264|264|264|130|82|69|74|||||||||||||||||||||||||
2025-10-11 12:12:53|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-09-11|0.12365|19|3.783784|8|-2.884615|13|2025-09-11|||||||||34.37352|30.72666|33.80118|27.87744|16.10174|3.8795|0.12691|0.12558|0.12479|0.9276|0.12546|0.12365|26.47814|48.70244|41.28192|30.89902|||||||||493|918|1038|1456|2258|68344|69475|41079|47761|39988|34347|104195|86771|399|972|1322|||||||||0.83239|0.17005|0.20927|0.2526|0.4074|0.58672|0.38043|0.28174|0.26089|0.24617|0.22471|0.25257|0.23505|0.13073|0.11876|0.32828|||||||||-0.30707|-0.21399|-0.36537|-0.35344|-0.41056|-0.55992|-0.36701|-0.25561|-0.23454|-0.2455|-0.19708|-0.28017|-0.4323|-0.28044|-0.30692|-0.42587|77|46|36|87|83|194|264|260|251|249|249|243|54|31|22|36|||||||||||||||||||||||||
2025-10-11 12:12:54|KA.D.RIO.CASH.IP|0|none|||0|0|2025-09-11|0.01923|11|0.890012|7|-1.117559|7|2025-09-11||||||||0.02704|0.02356|0.02135|0.02048|0.01923|0.01991|0.02079|0.02006|0.01933||||||||||||||||5700|3645|3399|4501|3669|4831|11419|7549|14786||||||||||||||||0.11243|0.07258|0.05408|0.04696|0.04819|0.05272|0.08234|0.07584|0.06345||||||||||||||||-0.1112|-0.06504|-0.05508|-0.04368|-0.04446|-0.05391|-0.08742|-0.08648|-0.07309|||||||||264|264|263|264|264|264|264|264|132|||||||||||||||||||||||||
2025-10-11 12:12:55|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-09-11|0.04285|15|0.83499|7|-0.505415|7|2025-09-11||||||||0.04969|0.04571|0.41271|0.42278|1.94389|0.4153|0.04557|0.04478|0.04285||||||||||||||||1630|1204|1328|882|792|1030|1968|2344|3047||||||||||||||||0.12232|0.07763|0.06775|0.06041|0.05674|0.06856|0.08227|0.08168|0.07992||||||||||||||||-0.10631|-0.06952|-0.06678|-0.05585|-0.05662|-0.06815|-0.08769|-0.0839|-0.0692|||||||||275|273|270|263|263|270|273|276|92|||||||||||||||||||||||||
2025-10-11 12:12:56|KA.D.RR.CASH.IP|0|none|||0|0|2025-09-11|0.07301|7|0.689022|7|-2.70775|7|2025-09-11||||||||0.07301|0.44078|0.83646|2.90013|2.50625|1.23871|0.44447|0.43915|0.81083||||||||||||||||47598|34080|48351|38948|39562|45461|51142|71088|139847||||||||||||||||0.16357|0.10934|0.08902|0.07775|0.08168|0.08745|0.11491|0.1191|0.08556||||||||||||||||-0.19438|-0.10514|-0.08848|-0.0849|-0.06872|-0.07874|-0.12106|-0.12276|-0.09954|||||||||263|261|257|246|245|254|259|263|132|||||||||||||||||||||||||
2025-10-11 12:12:56|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:12:57|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-09-11|0.02589|12|2.41652|7|-1.051304|12|2025-09-11||||||||0.03335|0.02845|0.02759|0.02737|0.02632|0.02589|0.02893|0.02643|0.02636||||||||||||||||7222|4973|5055|4038|3911|5433|10047|12174|19393||||||||||||||||0.1731|0.0805|0.07044|0.06394|0.05505|0.07445|0.10396|0.08862|0.09293||||||||||||||||-0.11002|-0.08346|-0.06967|-0.07286|-0.06773|-0.0876|-0.118|-0.11052|-0.0883|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2025-10-11 12:12:58|SG.D.SAP.CASH.IP|0|none|||0|0|2025-09-11|0.06553|14|0.692547|14|-0.745146|13|2025-09-11||||||||||||||0.09068|0.06553|0.47162|1.6422|3.20166|3.14616|0.08359||||||||||||||||||3412|1517|1718|734|535|857|3229||||||||||||||||||0.12436|0.10119|0.09001|0.05878|0.05594|0.04949|0.05514||||||||||||||||||-0.13314|-0.1064|-0.09865|-0.06271|-0.05857|-0.04541|-0.052|||||132|264|264|263|259|262|264|||||||||||||||||||||||||
2025-10-11 12:12:59|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-09-11|0.02664|15|1.914515|7|-0.52203|7|2025-09-11||||||||0.03775|0.03246|0.02956|0.02969|0.39288|0.03011|0.03011|0.02905|0.02664||||||||||||||||4604|3698|3149|2397|2612|3340|4274|5537|7637||||||||||||||||0.17912|0.09747|0.07893|0.0682|0.05918|0.07547|0.08863|0.09599|0.08426||||||||||||||||-0.12636|-0.10098|-0.07396|-0.06234|-0.06846|-0.08115|-0.08553|-0.09706|-0.07502|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2025-10-11 12:12:59|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-09-11|0.04529|14|1.122291|7|-1.245753|7|2025-09-11||||||||0.05563|0.04824|1.13373|1.49501|1.15202|0.77712|0.04624|0.04529|0.77265||||||||||||||||3333|2398|1976|1660|1348|1604|2385|2724|4354||||||||||||||||0.17653|0.13344|0.10384|0.07608|0.08573|0.09614|0.09724|0.11237|0.12336||||||||||||||||-0.20016|-0.13259|-0.1005|-0.10351|-0.07259|-0.09645|-0.11755|-0.10076|-0.12938|||||||||276|276|276|276|271|273|276|276|137|||||||||||||||||||||||||
2025-10-11 12:13:01|UD.D.TSLA.CASH.IP|0|none|||0|0|2025-09-11|0.01093|19|2.109827|0|-1.238399|13|2025-09-11|2.05719|0.01414|0.01329|0.01287|0.01411|0.01688|0.01318|0.01829|0.0465|0.0418|0.04204|0.03278|0.03403|0.02868|0.01969|0.01553|0.01405|0.01386|0.01269|0.01093|0.02718|0.9668|0.95855|0.48961|0|0|0|0|0|0|0|0|13908|6140|8446|14443|40420|431966|522295|365781|247863|247360|225873|382386|202517|9154|7145|8553|0.15296|0.03643|0.02147|0.03985|0.02316|0.02682|0.03243|0.04217|0.10376|0.04688|0.04991|0.0545|0.08524|0.2057|0.22757|0.15172|0.11561|0.12315|0.09878|0.11205|0.04901|0.02802|0.03323|0.02809|-0.05128|-0.0297|-0.02947|-0.03123|-0.0403|-0.03238|-0.01778|-0.05013|-0.06387|-0.04663|-0.04474|-0.05137|-0.08479|-0.2164|-0.22756|-0.1641|-0.12568|-0.1119|-0.11702|-0.11101|-0.05868|-0.03445|-0.03058|-0.03223|49|48|48|48|48|48|48|48|264|264|264|264|264|264|264|264|264|264|264|264|264|213|215|216|||0||||||||||||||||||||||
2025-10-11 12:13:02|EC.D.FP.CASH.IP|0|none|||0|0|2025-09-11|0.02019|15|0.495427|7|-0.682723|12|2025-09-11||||||||0.02485|0.0213|0.38329|0.02112|0.02152|0.02086|0.02146|0.021|0.02019||||||||||||||||3963|2813|2803|1952|1642|2321|4588|4720|5951||||||||||||||||0.10072|0.06456|0.0569|0.04901|0.05127|0.0517|0.09758|0.06385|0.07673||||||||||||||||-0.09814|-0.0739|-0.06158|-0.05458|-0.04591|-0.06566|-0.09123|-0.07962|-0.06897|||||||||276|276|276|275|275|275|276|276|138|||||||||||||||||||||||||
2025-10-11 12:13:04|SH.D.UBERUS.CASH.IP|0|none|||0|0|2025-09-11|0.01531|19|7.352941|0|-2.07113|13|2025-09-11|15.25726|4.64467|22.77356|21.79918|25.05459|50.02371|31.63584|28.63979|28.99277|43.68481|51.489|25.8212|24.17163|4.15961|0.03239|0.02643|0.02368|0.02263|0.019|0.01531|23.97985|31.85825|36.82038|41.67644|0|0|0|0|0|0|0|0|361|273|313|654|6178|137331|143950|91706|82204|73821|67785|154385|34308|962|895|650|0.80341|0.02342|0.03191|0.03203|0.02943||0.02632|0.02422|0.23511|0.15924|0.11617|0.08766|0.1065|0.28412|0.17628|0.12485|0.10181|0.09645|0.07604|0.09773|0.07751|0.1299|0.06011|0.06674|-0.07486|-0.06006|-0.03205|-0.03176|-0.10188|-0.02905|-0.02322|-0.03507|-0.0817|-0.06193|-0.06354|-0.0722|-0.10844|-0.24438|-0.17635|-0.11205|-0.10609|-0.09154|-0.08112|-0.08073|-0.14525|-0.07631|-0.05896|-0.08595|33|22|22|23|16|14|19|28|174|115|152|187|200|249|264|264|264|264|264|264|164|104|98|101|||||||||||||||||||||||||
2025-10-11 12:13:04|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:13:05|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-09-11|0.02601|15|0.660418|8|-0.602535|7|2025-09-11||||||||0.0321|0.02972|0.40958|0.40734|0.40746|0.02848|0.02924|0.02659|0.02601||||||||||||||||7162|5448|3997|6514|8973|4981|8591|15790|25902||||||||||||||||0.08788|0.05935|0.05027|0.04972|0.04585|0.04578|0.08119|0.07345|0.06498||||||||||||||||-0.09262|-0.06344|-0.05116|-0.04883|-0.0492|-0.06086|-0.08384|-0.07524|-0.06284|||||||||264|264|262|263|264|259|264|264|132|||||||||||||||||||||||||
2025-10-11 12:13:06|SH.D.UPS.CASH.IP|0|none|||0|0|2025-09-11|0.0171|19|0.961071|13|-1.627034|13|2025-09-11||||||||||||||0.05846|0.03719|0.03137|0.02802|0.02493|0.02154|0.0171|36.43179|||||||||||||||||157537|89523|68920|45137|48771|47356|91951|448|||||||||||||||||0.23321|0.13767|0.10788|0.07238|0.08346|0.07066|0.08483||||||||||||||||||-0.24865|-0.14535|-0.10658|-0.08103|-0.0798|-0.07303|-0.07223|-0.03457||||132|264|264|264|264|264|264|11|||||||||||||||||||||||||
2025-10-11 12:13:07|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-09-11|42.51529|13|19.249448|13|-6.374502|13|2025-09-11||||||||||||||42.51529|63.58264|69.67927|69.77666|69.18905|54.78552|51.34076||||||||||||||||||16|44|39|13|23|27|66||||||||||||||||||2.66761|0.90207|0.47375|0.39037|0.38833|0.49598|0.53713||||||||||||||||||-1.76908|-0.85504|-0.94874|-1.00563|-1.01841|-0.62485|-1.02511|||||85|72|114|83|84|107|151|||||||||||||||||||||||||
2025-10-11 12:13:08|SB.D.DIS.CASH.IP|0|none|||0|0|2025-09-11|0.01417|19|23.541667|0|-0.688883|13|2025-09-11|16.10204|19.01576|37.65107|41.79644|20.23908|31.71684|39.05723|35.84719|30.25423|42.27016|48.00765|43.13894|34.62282|11.65647|0.02884|0.02207|0.01936|0.01954|0.01728|0.01417|35.00945|55.12769|55.67589|50.14582|0|0|0|0|0|0|0|0|140|96|113|259|1060|46639|46489|37068|30637|24691|28040|67832|30430|1499|248|191|2.91568|0.03404|0.01999|0.05461|0.06254||0.00847|0.00848|0.24248|0.21068|0.18521|0.08867|0.08128|0.17942|0.10259|0.08248|0.07155|0.0632|0.05672|0.06859|0.21633|0.04726|0.09764|0.05196|-0.10108|-0.08706|-0.09032|-0.11842|-0.34714|-0.02925|-0.09392|-0.02587|-0.07266|-0.05467|-0.06972|-0.07147|-0.06913|-0.15132|-0.11483|-0.08583|-0.06594|-0.05685|-0.05497|-0.06396|-0.19301|-0.0666|-0.06105|-0.09297|19|16|16|24|10|19|18|14|150|145|138|107|151|217|264|264|264|264|264|264|118|60|63|42|||||||||||||||||||||||||
2025-10-11 12:13:09|SH.D.WFC.CASH.IP|0|none|||0|0|2025-09-11|0.01286|19|3.234031|8|-1.936133|8|2025-09-11|||||||||43.20814|42.62081|64.83295|50.97855|36.9931|10.08551|0.017|0.01434|0.01339|0.01343|0.01305|0.01286|28.05416|67.55597|46.68515|77.55293|||||||||147|174|157|305|5523|112978|105245|88250|69066|61619|68571|175959|43489|486|580|142|||||||||0.97708|0.0862|0.0814|0.05021|0.07961|0.22178|0.12554|0.08643|0.07568|0.06734|0.06176|0.07092|0.07313|0.04407|0.05698|0.11398|||||||||-0.6458|-0.4568|-0.06624|-0.07015|-0.10035|-0.18122|-0.14416|-0.09738|-0.08104|-0.06692|-0.06486|-0.0774|-0.11597|-0.04608|-0.11279|-0.05685|68|52|34|59|114|200|264|264|264|264|264|264|86|40|43|40|||||||||||||||||||||||||
2025-10-11 12:13:09|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-09-11|0.05315|19|1.373316|13|-1.085645|19|2025-09-11||||||||||||||0.27449|0.15544|0.11281|0.10008|0.08572|0.07407|0.05315||||||||||||||||||18006|11339|8058|7936|6596|8621|23834||||||||||||||||||0.31617|0.15349|0.09227|0.09955|0.07954|0.07739|0.10205||||||||||||||||||-0.27276|-0.15605|-0.11415|-0.09696|-0.08899|-0.08908|-0.10632|||||132|264|264|263|264|264|264|||||||||||||||||||||||||
2025-10-11 12:13:10|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-09-11|0.02796|19|4.143722|20|-2.292537|20|2025-09-11|||||||||37.14888|55.92659|66.01949|41.63936|21.51598|4.10161|0.06866|0.04948|0.04239|0.03736|0.03364|0.02796|26.53095|11.06282|35.88319|34.78664|||||||||297|292|281|637|1689|26549|16457|11476|8955|11900|10715|37603|95912|2753|703|1730|||||||||0.58661|0.69322|0.05586|0.19428|0.07629|0.31309|0.14588|0.10772|0.08673|0.08948|0.08192|0.09878|0.65089|0.23941|0.36867|0.30078|||||||||-0.59558|-0.3431|-0.64668|-0.23917|-0.30078|-0.22392|-0.172|-0.11556|-0.08425|-0.07415|-0.07736|-0.09452|-0.5281|-0.16747|-0.17857|-0.1577|74|36|35|63|81|181|264|264|264|264|264|264|73|28|28|29|||||||||||||||||||||||||
2025-10-11 12:13:11|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-09-11|0.0411|15|0.404176|7|-0.454864|7|2025-09-11||||||||0.41041|0.76688|1.53333|3.58503|5.06072|1.15859|0.41004|0.40787|0.0411||||||||||||||||639|534|427|311|253|335|549|588|821||||||||||||||||0.09019|0.06656|0.0507|0.04906|0.04969|0.0437|0.05263|0.0589|0.05292||||||||||||||||-0.09351|-0.06414|-0.06089|-0.0497|-0.04743|-0.05719|-0.05729|-0.06245|-0.0599|||||||||276|276|268|254|259|269|273|274|92|||||||||||||||||||||||||
2025-10-11 12:13:12|CS.D.XRPUSD.CFD.IP|14|2025-10-11 11:05:00|2025-10-11 12:10:00|246.11|559.3|0.58898|2025-09-11|0.50814|2|3.179589|14|-4.926231|12|2025-09-11|0.50877|0.50867|0.50814|0.50841|0.5082|0.50858|0.50965|0.50932|0.50837|0.50854|0.50899|0.5094|0.50928|0.5094|0.50865|0.50887|0.50942|0.5089|0.50845|0.51933|0.54833|0.52453|0.50867|0.50868|356|346|350|325|311|305|324|301|307|281|308|290|388|462|482|405|370|347|327|343|353|234|291|269|0.12088|0.14341|0.11789|0.10071|0.09954|0.09295|0.10316|0.12178|0.12084|0.10312|0.09613|0.08301|0.15656|0.17406|0.21918|0.13689|0.127|0.14395|0.11939|0.13759|0.12567|0.11265|0.10334|0.08577|-0.13712|-0.11883|-0.11835|-0.10221|-0.09716|-0.10573|-0.12093|-0.11413|-0.10167|-0.09561|-0.1024|-0.08965|-0.16724|-0.16895|-0.16875|-0.14931|-0.13152|-0.10928|-0.11476|-0.1688|-0.1407|-0.11826|-0.09333|-0.08824|324|324|324|324|324|324|324|369|372|370|372|372|372|372|372|372|372|372|372|372|372|324|324|324||||||||||||0|||||||||||||
2025-10-11 12:13:14|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-09-11|0.50814|2|3.179589|14|-4.926231|12|2025-09-11|0.50877|0.50867|0.50814|0.50841|0.5082|0.50858|0.50965|0.50932|0.50837|0.50854|0.50899|0.5094|0.50928|0.5094|0.50865|0.50887|0.50942|0.5089|0.50845|0.51933|0.54833|0.52453|0.50867|0.50868|356|346|350|325|311|305|324|301|307|281|308|290|388|462|482|405|370|347|327|343|353|234|291|269|0.12088|0.14341|0.11789|0.10071|0.09954|0.09295|0.10316|0.12178|0.12084|0.10312|0.09613|0.08301|0.15656|0.17406|0.21918|0.13689|0.127|0.14395|0.11939|0.13759|0.12567|0.11265|0.10334|0.08577|-0.13712|-0.11883|-0.11835|-0.10221|-0.09716|-0.10573|-0.12093|-0.11413|-0.10167|-0.09561|-0.1024|-0.08965|-0.16724|-0.16895|-0.16875|-0.14931|-0.13152|-0.10928|-0.11476|-0.1688|-0.1407|-0.11826|-0.09333|-0.08824|324|324|324|324|324|324|324|369|372|370|372|372|372|372|372|372|372|372|372|372|372|324|324|324||||||||||||0|||||||||||||
2025-10-11 12:13:15|CS.D.BCHUSD.CFD.IP|14|2025-10-11 11:05:00|2025-10-11 12:10:00|528.32|125.4|0.53015|2025-09-11|0.48664|4|2.590564|14|-3.362698|12|2025-09-11|0.4881|0.48773|0.48743|0.48707|0.48664|0.48696|0.48794|0.4875|0.48726|0.48755|0.48795|0.48836|0.48855|0.48836|0.48757|0.48763|0.48805|0.48769|0.48741|0.50644|0.5549|0.51636|0.48796|0.48737|156|146|137|130|131|116|133|130|122|119|121|118|154|191|199|179|169|147|130|120|123|100|105|104|0.12886|0.14488|0.12911|0.11252|0.11912|0.10086|0.09506|0.12017|0.08859|0.103|0.10197|0.09356|0.13139|0.17167|0.18217|0.14671|0.13659|0.11822|0.10107|0.09389|0.10302|0.10029|0.11439|0.09178|-0.11417|-0.12916|-0.12187|-0.10782|-0.12054|-0.1045|-0.13245|-0.10524|-0.11924|-0.09536|-0.09883|-0.10336|-0.13932|-0.15571|-0.14863|-0.1482|-0.11526|-0.10717|-0.09344|-0.10186|-0.10807|-0.09331|-0.08999|-0.08531|324|324|324|324|324|324|324|369|372|372|372|372|372|372|372|372|372|372|372|372|372|323|324|324||||0||||||||||0|||||||||||
2025-10-11 12:13:16|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-08-27|0.02195|8|0.198796|14|-0.28677|7|2025-08-27||||||||0.02196|0.02195|0.02195|0.02196|0.02196|0.02196|0.02198|0.02198|0.02197|0.02197|||||||||||||||1425|1115|1098|813|789|1159|1845|1291|1342|514|||||||||||||||0.03617|0.02695|0.02181|0.02051|0.01949|0.03117|0.03106|0.03161|0.02343|0.01559|||||||||||||||-0.03836|-0.02064|-0.02499|-0.02215|-0.02053|-0.03431|-0.02967|-0.02862|-0.02483|-0.01424||||||||132|132|132|132|132|132|132|132|123|119|||||||||||||||||||||||||
2025-10-11 12:13:17|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2025-08-27|0.0341|4|0.266391|14|-0.367984|12|2025-08-27|0.03412|0.03411|0.03413|0.03414|0.0341|0.03411|0.03413|0.03413|0.03411|0.0341|0.03411|0.03411|0.03412|0.03415|0.03416|0.03416|0.03417|0.03413|0.03414|0.03413|0.03414||0.03413|0.03416|231|183|172|142|162|145|239|453|457|408|548|685|2723|2857|3940|3679|1541|1607|2614|1559|1236||77|98|0.02859|0.03283|0.02425|0.02399|0.02061|0.02346|0.02986|0.0427|0.02929|0.0285|0.02694|0.0355|0.07061|0.05447|0.05641|0.04674|0.04026|0.04049|0.0286|0.02987|0.03057||0.02535|0.02022|-0.04652|-0.02322|-0.03095|-0.02622|-0.02422|-0.02467|-0.03033|-0.03789|-0.02881|-0.03352|-0.02983|-0.03363|-0.06962|-0.05782|-0.0506|-0.04617|-0.03536|-0.02911|-0.03426|-0.02621|-0.03171||-0.02872|-0.02227|124|115|102|84|80|97|139|139|138|132|128|137|143|144|143|141|134|125|121|102|98|78|76|||||||||||||||||||||||||
2025-10-11 12:13:17|IR.D.BOND100.FWM.IP|0|none|||0|0|2025-08-27|0.03491|1|0.258701|14|-0.243637|12|2025-08-27|0.03493|0.03491|0.03493|0.03494|0.03498|0.03493|0.03494|0.03493|0.03493|0.03493|0.03491|0.03492|0.03492|0.03495|0.03495|0.03495|0.03496|0.03492|0.03494|0.03493|0.03491||0.03493|0.03493|369|173|187|183|154|210|263|390|329|427|471|1338|2999|2094|3634|3082|1895|2202|2370|1941|948||130|92|0.02796|0.02855|0.02724|0.02326|0.02386|0.02444|0.02726|0.03427|0.03043|0.02808|0.02496|0.03241|0.05741|0.04183|0.04684|0.03574|0.02866|0.03459|0.027|0.02715|0.02746||0.02236|0.02838|-0.04573|-0.0261|-0.02676|-0.02739|-0.02527|-0.02446|-0.03014|-0.03207|-0.02694|-0.03329|-0.03164|-0.03106|-0.05592|-0.04697|-0.04399|-0.04183|-0.02943|-0.02956|-0.03422|-0.02721|-0.02867||-0.02319|-0.02502|99|102|83|66|65|82|128|134|127|113|113|130|139|144|144|139|123|115|110|88|80|66|64|||||||||||||||||||||||||
2025-10-11 12:13:18|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2025-08-27|0.03574|17|0.265912|14|-0.153182|12|2025-08-27|0.03576|0.03577|0.03576|0.03577|0.03577|0.03578|0.03578|0.03577|0.03576|0.03576|0.03575|0.03576|0.03575|0.03577|0.03576|0.03576|0.03575|0.03574|0.03574|0.03575|0.03577||0.03576|0.03577|1047|771|609|593|624|506|1196|1838|2490|2224|2281|4396|10068|7944|9010|8830|9128|6387|7229|6588|5626||652|487|0.01878|0.01373|0.01356|0.01418|0.01232|0.01338|0.01605|0.0167|0.01415|0.01362|0.01499|0.01601|0.0278|0.02034|0.02847|0.01899|0.01754|0.01675|0.0139|0.01551|0.01505||0.01479|0.01386|-0.01656|-0.01407|-0.01227|-0.01322|-0.01848|-0.01401|-0.01407|-0.01493|-0.01425|-0.01452|-0.01361|-0.01733|-0.02634|-0.02107|-0.01923|-0.01983|-0.01658|-0.01517|-0.01718|-0.0139|-0.0141||-0.01521|-0.0146|107|94|64|56|48|68|116|128|108|101|118|124|140|140|141|138|116|106|109|73|65|66|60|||||||||||||||||||||||||
2025-10-11 12:13:19|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2025-08-27|0.01837|14|0.212541|14|-0.110932|12|2025-08-27|0.01838|0.01838|0.01838|0.01838|0.01838|0.01838|0.01838|0.01838|0.01838|0.01838|0.01838|0.01838|0.01838|0.01838|0.01837|0.01837|0.01837|0.01837|0.01837|0.01838|0.01838||0.01838|0.01838|1050|539|608|543|481|476|1112|1582|1664|1746|1469|6223|9944|8119|9662|9742|10975|6659|5442|6892|6404||374|305|0.00976|0.00717|0.00675|0.00656|0.00679|0.00711|0.00765|0.00947|0.00829|0.00773|0.00757|0.00971|0.01822|0.01228|0.01768|0.00979|0.01002|0.00973|0.00777|0.00848|0.00863||0.00757|0.00694|-0.00969|-0.00739|-0.00707|-0.00606|-0.00756|-0.00591|-0.00735|-0.00919|-0.00766|-0.00778|-0.00722|-0.0095|-0.01509|-0.01252|-0.0112|-0.01124|-0.00822|-0.00837|-0.00946|-0.00831|-0.00843||-0.0075|-0.00711|114|111|97|77|62|69|123|123|120|111|128|134|142|142|143|143|137|123|118|101|86|84|80|||||||||||||||||||||||||
2025-10-11 12:13:19|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:13:20|IR.D.FOAT.FWM1.IP|0|none|||0|0|2025-09-05|0.04137|15|0.171653|14|-0.131352|7|2025-09-05|18.2902|23.01587|23.51258|25.61485|25.25915|11.46753|0.04238|0.04192|0.04158|0.04176|0.48044|0.04186|0.04236|0.04182|0.04182|0.04137|0.51564|9.5981|14.32275||||||44|15|20|12|24|76|536|1574|2113|1658|1428|1245|1632|1936|1590|1665|482|77|36||||||0.01398|0.01059|0.00949|0.00992|0.00946|0.01044|0.02781|0.02821|0.02325|0.01932|0.01799|0.01528|0.02119|0.02372|0.02329|0.0202|0.01319|0.01265|0.00858||||||-0.01102|-0.01009|-0.00951|-0.00963|-0.01007|-0.01093|-0.0248|-0.03108|-0.02266|-0.02105|-0.01942|-0.01744|-0.02536|-0.02526|-0.02052|-0.01939|-0.01267|-0.00941|-0.009||||||126|161|115|129|111|175|228|228|228|227|228|226|228|228|228|219|211|136|126|||||||||||||||||||||||||
2025-10-11 12:13:21|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-09-05|0.04197|9|0.174535|14|-0.157546|7|2025-09-05|||||||0.04241|0.04216|0.04204|0.04197|0.04219|0.0421|0.04243|0.04225|0.04202|0.04209|0.04267||||||||||||||617|1724|1715|1514|1214|1211|2140|1771|1728|1469|379||||||||||||||0.0273|0.02884|0.02347|0.02048|0.01835|0.01651|0.02456|0.02034|0.02241|0.01915|0.0141||||||||||||||-0.02771|-0.03368|-0.02085|-0.01894|-0.01963|-0.01655|-0.02316|-0.02471|-0.02152|-0.01779|-0.01273||||||||228|228|228|228|228|227|228|228|228|219|208|||||||||||||||||||||||||
2025-10-11 12:13:21|IR.D.FGBM.FWM1.IP|0|none|||0|0|2025-09-05|0.02558|10|0.076811|14|-0.059585|12|2025-09-05|10.36865|21.19743|37.89545|22.74807|28.86616|5.63226|0.02593|0.0257|0.02566|0.02566|0.02558|1.19502|0.50401|0.02571|0.02558|1.08918|0.02569|1.18837|3.35834|10.15065|||||221|88|55|51|60|292|1765|5103|4754|6146|4036|3481|4527|4533|4466|3989|1177|527|273|345|||||0.01137|0.00853|0.00853|0.00852|0.00853|0.00969|0.0136|0.01362|0.01145|0.01011|0.00925|0.00954|0.01207|0.01223|0.01245|0.01045|0.01024|0.00906|0.00906|0.00943|||||-0.0098|-0.00852|-0.00852|-0.00853|-0.00852|-0.00995|-0.01236|-0.01346|-0.00976|-0.01174|-0.01034|-0.00959|-0.01266|-0.01091|-0.01086|-0.01129|-0.00877|-0.00897|-0.00937|-0.00852|||||87|85|66|66|52|107|220|218|209|203|185|171|209|201|209|188|157|86|60|79|||||||||||||||||||||||||
2025-10-11 12:13:22|IR.D.JGB.FWM1.IP|0|none|||0|0|2025-09-11|0.02905|7|0.145317|20|-0.11622|3|2025-09-11|0.39805|0.0292||0.02926|0.02911|0.02911|0.02916|0.02905|0.02905|0.02924|0.02912|0.91775|0.81444|0.42528|0.02974|0.02965|0.50779|2.31492|1.22099|1.15411|3.04643|||0.02905|8|8||12|4|10|7|5|13|5|0|1|4|5|5|3|1|0|1|0|0|||17|0.01406|0.01194||0.01668|0.01157|0.01242|0.01089|0.01094|0.00962|0.00969|0.00867|0.00916|0.01503|0.01175|0.01293|0.00958|0.00869|0.00889|0.00789|0.0082|0.02094|||0.02339|-0.01519|-0.01052||-0.02005|-0.01179|-0.01117|-0.01141|-0.01098|-0.01072|-0.00901|-0.0083|-0.00871|-0.01206|-0.01092|-0.01204|-0.00971|-0.0078|-0.00832|-0.00881|-0.00845|-0.01711|||-0.02148|271|273|137|259|255|130|254|236|157|213|225|255|253|251|243|209|175|168|178|166|65|||||||||||||||||||||||||
2025-10-11 12:13:23|IR.D.FGBL.FWM1.IP|0|none|||0|0|2025-09-05|0.02324|7|0.139351|6|-0.100487|7|2025-09-05|5.05889|3.28432|9.8811|4.59816|6.18695|5.37005|0.02357|0.02324|0.02337|0.02326|0.02337|0.02327|0.02354|0.02348|0.02324|0.02324|0.02328|3.37823|0.68545|2.03683|||||152|78|61|78|71|183|2347|4636|4958|4334|3715|3897|4743|5824|4702|4962|1314|510|253|348|||||0.01195|0.01009|0.00837|0.00887|0.00935|0.00977|0.02183|0.02364|0.01984|0.01556|0.01401|0.01434|0.01901|0.02046|0.01864|0.01593|0.01083|0.01011|0.00818|0.0086|||||-0.0116|-0.00994|-0.00798|-0.0094|-0.00857|-0.01178|-0.02104|-0.02685|-0.01609|-0.01609|-0.01565|-0.01384|-0.01994|-0.01885|-0.01918|-0.01472|-0.00954|-0.00961|-0.00849|-0.00955|||||139|184|142|153|146|187|228|228|228|227|223|224|228|228|226|218|202|149|151|149|||||||||||||||||||||||||
2025-10-11 12:13:24|EN.D.LGO.FWM2.IP|0|none|||0|0|2025-09-11|0.14853|16|0.61121|14|-0.962355|9|2025-09-11|0.14874|0.14882|0.14877|0.14878|0.1488|0.14876|0.14855|0.1486|0.14862|0.14859|0.14872|0.1487|0.14875|0.14888|0.14874|0.14857|0.14853|0.14856|0.14865|0.14867|0.14868|0.21792|0.15034|0.15041|17|27|29|20|21|39|121|373|669|423|301|258|403|571|692|898|325|201|217|76|38|5|12|8|0.04192|0.05248|0.04793|0.04214|0.03753|0.05213|0.09254|0.07913|0.10413|0.0874|0.07812|0.07566|0.06589|0.1174|0.11484|0.10053|0.07016|0.07411|0.06406|0.04036|0.03295|0.03185|0.04804|0.03153|-0.04614|-0.04674|-0.04042|-0.03456|-0.03395|-0.04422|-0.07982|-0.09952|-0.09698|-0.09059|-0.0787|-0.07432|-0.08271|-0.11119|-0.10733|-0.10272|-0.07717|-0.07116|-0.06829|-0.04456|-0.03585|-0.04496|-0.04834|-0.03326|266|276|271|267|259|272|276|276|276|276|276|276|276|276|276|276|276|271|262|260|256|94|44|36|||||||||||||||||||||||||
2025-10-11 12:13:24|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:13:25|SE.D.PANWUS.CASH.IP|0|none|||0|0|2025-09-11|0.02888|19|5.977429|20|-1.501438|13|2025-09-11|||||||||31.90928|41.84588|40.71136|26.76866|14.70337|5.12702|0.06355|0.04947|0.04435|0.04082|0.03637|0.02888|12.30889|22.83485|21.02104|32.39484|||||||||866|431|1156|1534|1834|55200|35077|25228|21673|16348|16640|47473|57938|6462|1238|1510|||||||||0.20052|0.10178|0.10613|0.1074|0.09779|0.26545|0.17077|0.10644|0.09176|0.07636|0.0667|0.08272|0.24277|0.15581|0.05612|0.06489|||||||||-0.09875|-0.09726|-0.07322|-0.07917|-0.10875|-0.21077|-0.16193|-0.12464|-0.08989|-0.08747|-0.07637|-0.09162|-0.19381|-0.08626|-0.06049|-0.07094|136|120|126|188|179|241|264|264|264|264|264|264|166|97|91|96|||||||||||||||||||||||||
2025-10-11 12:13:26|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-09-11|0.02751|19|1.487369|10|-1.138916|8|2025-09-11|||||||||26.05225|51.33855|36.89995|27.60213|25.84374|5.52595|0.06755|0.05795|0.05078|0.0424|0.03582|0.02751|33.64243|51.64303|51.49665|38.38436|||||||||116|28|40|137|340|18540|21186|14175|11383|10616|10912|30232|102549|288|216|276|||||||||0.19274|0.14209|0.19614|0.23493|0.17322|0.25008|0.14505|0.09893|0.08539|0.07051|0.07259|0.07733|0.1285|0.0845|0.15462|0.11428|||||||||-0.16007|-0.08672|-0.07509|-0.11199|-0.11129|-0.21396|-0.15319|-0.09867|-0.08258|-0.07575|-0.0626|-0.06733|-0.2231|-0.22983|-0.08267|-0.12943|153|149|148|147|98|208|264|264|264|264|264|264|78|35|37|34|||||||||||||||||||||||||
2025-10-11 12:13:27|UA.D.BIDU.CASH.IP|0|none|||0|0|2025-09-11|0.02755|19|3.378254|1|-1.799775|9|2025-09-11|20.72864|10.7966|0.14051|0.13566|15.81853|2.225|0.1465|0.11878|20.7026|26.08905|22.83801|22.89946|12.64467|3.33522|0.05661|0.04407|0.04001|0.03665|0.03263|0.02755|30.48806|41.95966|40.79461|20.63686|0|0|0|0|0|0|0|0|1981|1817|1649|3279|6692|60803|48789|29511|22252|18739|13912|40589|24350|1259|293|503|0.23471|0.39335|0.32092|0.19782|0.06643|0.33166|0.27249|0.12403|0.269|0.15606|0.07846|0.09369|0.1102|0.24586|0.1845|0.12938|0.0999|0.08808|0.0653|0.08289|0.1374|0.06821|0.06588|0.1019|-0.08805|-0.2524|-0.33453|-0.13299|-0.19365|-0.15607|-0.22958|-0.16158|-0.09385|-0.12997|-0.08932|-0.08437|-0.13672|-0.20712|-0.19374|-0.10287|-0.09429|-0.08269|-0.0728|-0.07736|-0.15545|-0.10357|-0.08394|-0.09976|34|47|48|47|32|48|47|48|195|162|141|180|200|249|264|264|264|264|264|264|119|67|91|83||||0|||||||||||||||||||||
2025-10-11 12:13:28|UC.D.NVDA.CASH.IP|0|none|||0|0|2025-09-11|0.00561|18|2.963473|20|-4.599781|20|2025-09-11|0.01532|0.0127|0.01322|0.01165|0.01292|0.01298|0.01161|0.01663|0.02118|0.01829|0.01944|0.01751|0.01401|0.01222|0.00649|0.00605|0.00575|0.00585|0.00561|0.00599|0.02181|0.02129|0.48634|0.4828|59|0|0|0|0|0|0|0|42859|27009|33746|49182|127316|1402409|1294927|804167|549459|471810|490027|966787|978168|64108|31983|20025|0.0564|0.03129|0.03984|0.03743|0.03594|0.03021|0.03972|0.03883|0.10026|0.05063|0.06367|0.06273|0.08535|0.19976|0.19153|0.13743|0.09735|0.09381|0.07754|0.09767|0.09766|0.04903|0.03377|0.02828|-0.04266|-0.06116|-0.03687|-0.0201|-0.03347|-0.03572|-0.02444|-0.05629|-0.07151|-0.05266|-0.05764|-0.06119|-0.0798|-0.23047|-0.18112|-0.12323|-0.09938|-0.08973|-0.07888|-0.09775|-0.10145|-0.0454|-0.03815|-0.03194|49|48|48|48|48|48|48|48|264|264|264|264|264|264|264|264|264|264|264|264|264|215|214|215|||||||||||||||||||||||||
2025-10-11 12:13:29|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2025-09-11|0|0|3.242125|14|-2.03252|13|2025-09-11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26368|0.12245|0.06863|0.0798|0.05987|0.05743|0.09123|0.07346|0.089|0.05511|0.06122|0.07453|0.1306|0.33451|0.38901|0.23689|0.20396|0.19164|0.16013|0.14743|0.09881|0.05956|0.04571|0.04545|-0.11372|-0.16551|-0.11726|-0.07498|-0.04169|-0.04319|-0.04378|-0.06078|-0.0852|-0.07331|-0.06027|-0.082|-0.13846|-0.41072|-0.37682|-0.25806|-0.19866|-0.18165|-0.14429|-0.17559|-0.10723|-0.06335|-0.04593|-0.05323|35|33|32|33|30|28|25|29|264|264|263|264|264|264|264|264|264|264|264|264|220|216|216|215|||||||||||||||||||||||||
2025-10-11 12:13:29|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:13:30|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:13:31|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-09-11|0.08441|19|2.24642|13|-1.491374|13|2025-09-11||||||||||||||0.28369|0.20198|0.15789|0.14428|0.51956|0.11486|0.08441||||||||||||||||||32862|15774|10458|7088|8027|7990|20161||||||||||||||||||0.50098|0.24323|0.17336|0.11812|0.10363|0.08724|0.11347||||||||||||||||||-0.45044|-0.24311|-0.15704|-0.12592|-0.10983|-0.09908|-0.12088|||||132|264|264|264|264|263|264|||||||||||||||||||||||||
2025-10-11 12:13:31|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:13:32|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-09-11|0.01569|19|2.295884|14|-1.027679|13|2025-09-11||||||||||||||0.03505|0.02357|0.01876|0.01786|0.01761|0.01724|0.01569||||||||||||||||||33375|21487|13883|10481|9260|9461|22742||||||||||||||||||0.27938|0.18429|0.12573|0.09553|0.10333|0.07355|0.08448||||||||||||||||||-0.26949|-0.17986|-0.11406|-0.10386|-0.0877|-0.08693|-0.0694|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2025-10-11 12:13:32|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-09-11|0.04658|18|2.631579|14|-0.917431|13|2025-09-11||||||||||||||0.1098|0.06054|0.05104|0.05009|0.04777|0.04658|0.04814||||||||||||||||||6510|3035|1755|1084|998|1130|3900||||||||||||||||||0.47484|0.23021|0.16864|0.13536|0.12595|0.10474|0.12543||||||||||||||||||-0.28523|-0.22215|-0.15598|-0.13357|-0.12684|-0.11352|-0.12304|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2025-10-11 12:13:33|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-09-11|0.05927|19|1.59129|14|-0.841751|13|2025-09-11||||||||||||||0.14488|0.09255|0.07577|0.07223|0.06866|0.06351|0.05927||||||||||||||||||637|283|112|74|76|74|218||||||||||||||||||0.23074|0.15446|0.10173|0.08854|0.08096|0.07368|0.07286||||||||||||||||||-0.24394|-0.16368|-0.10907|-0.08703|-0.07427|-0.06323|-0.05922|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2025-10-11 12:13:34|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-09-11|0.34792|13|2.298851|14|-0.905413|13|2025-09-11||||||||||||||0.34792|0.61718|1.36934|1.74789|4.14931|5.34461|1.02273||||||||||||||||||2115|846|558|536|341|343|442||||||||||||||||||0.28351|0.1969|0.10769|0.11986|0.10214|0.07093|0.09891||||||||||||||||||-0.24477|-0.16842|-0.13081|-0.11324|-0.11646|-0.08899|-0.12415|||||132|263|263|261|254|252|260|||||||||||||||||||||||||
2025-10-11 12:13:34|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-09-11|0.14441|16|3.773333|14|-1.132195|14|2025-09-11||||||||||||||0.33456|0.17078|0.15357|0.14441|0.52458|1.27089|0.98019||||||||||||||||||337|356|275|180|185|136|397||||||||||||||||||0.32821|0.21864|0.13962|0.11738|0.11896|0.08266|0.1159||||||||||||||||||-0.38193|-0.17358|-0.1293|-0.0953|-0.11459|-0.09811|-0.20928|||||132|264|263|262|264|262|263|||||||||||||||||||||||||
2025-10-11 12:13:35|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-09-11|24.24293|13|4.861449|13|-5.581395|13|2025-09-11||||||||||||||24.24293|38.31032|50.38442|56.50625|43.06667|68.0423|50.79627||||||||||||||||||39|20|28|10|10|41|46||||||||||||||||||0.40488|0.17626|0.1266|0.09804|0.12869|0.07896|0.19659||||||||||||||||||-0.54086|-0.08151|-0.11322|-0.09972|-0.07998|-0.09925|-0.07771|||||102|119|96|73|68|59|113|||||||||||||||||||||||||
2025-10-11 12:13:36|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-09-11|26.49009|13|9.05826|13|-0.711344|13|2025-09-11||||||||||||||26.49009|39.77547|45.85732|56.56563|58.34838|59.8654|50.4753||||||||||||||||||220|35|41|18|42|90|80||||||||||||||||||0.75721|0.1555|0.08447|0.08205|0.08999|0.18125|0.162||||||||||||||||||-0.37725|-0.18945|-0.10242|-0.11124|-0.22979|-0.21981|-0.22573|||||78|92|53|41|38|37|64|||||||||||||||||||||||||
2025-10-11 12:13:37|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-09-11|0.13941|14|4.197901|13|-2.733246|13|2025-09-11||||||||||||||0.25353|0.13941|0.5017|1.30298|2.08789|4.13249|1.6786||||||||||||||||||783247|600809|438829|270038|240465|230719|270992||||||||||||||||||0.87487|0.50804|0.34527|0.2495|0.26793|0.24023|0.28299||||||||||||||||||-0.69734|-0.44945|-0.37125|-0.29206|-0.27562|-0.29312|-0.28698|||||132|264|261|255|255|249|258|||||||||||||||||||||||||
2025-10-11 12:13:38|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2025-09-11|0.07435|18|98.450704|8|-2.916667|13|2025-09-11|25.13902|20.09991|32.09563|40.0974|37.59766|21.84055|20.93627|18.3296|5.46615|9.63876|8.74049|7.10526|1.43394|2.49381|0.0756|0.07574|0.07521|0.07498|0.07435|0.07532|10.32192|11.97031|14.40628|11.84897|0|0|0|0|0|0|0|0|5055|2763|2905|5048|13341|219118|271727|263000|220018|205638|194504|300636|121113|2863|4197|3487|1.72197|0.11526|0.09784|0.06075|0.12379|0.07557|0.08415|0.11714|5.46289|0.10658|0.11146|0.14026|0.19484|0.58126|0.46846|0.34416|0.29955|0.30329|0.2433|0.23768|0.18436|0.19362|0.13482|0.13331|-0.1841|-0.12184|-0.09195|-0.32863|-0.10652|-0.07128|-0.08841|-0.12371|-0.17151|-0.1142|-0.11431|-0.14351|-0.19761|-0.52327|-0.47519|-0.33423|-0.24483|-0.25415|-0.25739|-0.2447|-0.23645|-0.14289|-0.1582|-0.13251|32|25|25|15|16|23|24|22|205|178|185|229|227|253|264|264|264|264|264|264|169|119|127|146|||||||||||||||||||||||||
2025-10-11 12:13:39|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-09-11|0.4015|13|3.904555|13|-2.850356|13|2025-09-11||||||||||||||0.4015|1.10008|3.11209|1.60218|1.207|3.80868|2.64685||||||||||||||||||24202|12394|7957|6634|6719|5627|8281||||||||||||||||||0.87106|0.53255|0.39869|0.39349|0.38439|0.34702|0.34609||||||||||||||||||-0.8753|-0.51269|-0.43288|-0.36927|-0.34687|-0.37575|-0.38422|||||132|258|249|233|222|228|212|||||||||||||||||||||||||
2025-10-11 12:13:40|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-09-11|0.02375|18|1.525262|14|-0.539977|13|2025-09-11||||||||||||||0.07755|0.04183|0.03191|0.02627|0.02568|0.02375|0.0252||||||||||||||||||2387|1730|1039|805|597|667|2620||||||||||||||||||0.16254|0.1082|0.06977|0.05476|0.04318|0.04229|0.06043||||||||||||||||||-0.11741|-0.10104|-0.05978|-0.05302|-0.04526|-0.04134|-0.05248|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2025-10-11 12:13:41|SI.D.IWO.CASH.IP|0|none|||0|0|2025-09-11|0.05225|19|1.507942|14|-0.526745|13|2025-09-11||||||||||||||0.08857|0.07386|0.06363|0.05932|0.06149|0.05796|0.05225||||||||||||||||||3298|2358|1855|1235|1181|1980|5453||||||||||||||||||0.15202|0.11693|0.06688|0.05272|0.0522|0.04262|0.05606||||||||||||||||||-0.15136|-0.10312|-0.06957|-0.06225|-0.04907|-0.03902|-0.04559|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2025-10-11 12:13:41|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-09-11|0.00509|17|0.610183|14|-0.264901|13|2025-09-11||||||||||||||0.01598|0.00528|0.00513|0.00517|0.00509|0.00516|0.00607||||||||||||||||||34911|30988|18461|12693|10105|11994|32258||||||||||||||||||0.08533|0.05185|0.03757|0.0323|0.02797|0.026|0.03684||||||||||||||||||-0.0689|-0.05483|-0.03869|-0.03135|-0.02914|-0.02608|-0.03226|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2025-10-11 12:13:42|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-09-11|0.01684|19|0.879051|14|-0.48351|13|2025-09-11||||||||||||||0.04636|0.03165|0.02346|0.01996|0.01942|0.01794|0.01684||||||||||||||||||2628|822|1015|594|359|458|2906||||||||||||||||||0.11287|0.08142|0.05666|0.04609|0.0427|0.03368|0.04331||||||||||||||||||-0.11923|-0.07664|-0.05562|-0.03947|-0.04216|-0.03456|-0.03988|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2025-10-11 12:13:43|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-09-11|0.45037|14|9.134021|11|-1.009723|9|2025-09-11||||||||2.04122|4.27453|13.30868|13.95974|20.43981|9.87096|2.56184|0.45037|0.85217||||||||||||||||180|66|110|125|292|186|485|827|226||||||||||||||||0.04816|0.03993|0.03658|0.07481|0.20234|0.06178|0.06306|0.06813|0.04694||||||||||||||||-0.04694|-0.03791|-0.04337|-0.02643|-0.02763|-0.06129|-0.05707|-0.05631|-0.03831|||||||||255|238|249|223|206|225|243|260|127|||||||||||||||||||||||||
2025-10-11 12:13:44|CS.D.LTCUSD.CFE.IP|14|2025-10-11 11:05:00|2025-10-11 12:10:00|97.4|297.9|0.61347|2025-09-11|0.51984|4|1.946344|14|-4.131065|12|2025-09-11|0.52007|0.52023|0.52019|0.52034|0.51984|0.5202|0.5211|0.5212|0.52114|0.5212|0.52156|0.52222|0.52226|0.52201|0.52201|0.52203|0.52225|0.52172|0.52148|0.55974|0.65608|0.57596|0.52118|0.52082|162|155|144|136|124|119|127|119|125|117|117|101|163|223|246|184|172|138|118|124|131|91|119|108|0.14092|0.14325|0.13321|0.10691|0.12521|0.10286|0.11221|0.11904|0.10718|0.11508|0.09833|0.09729|0.16028|0.16141|0.1953|0.14481|0.16033|0.14601|0.11344|0.12054|0.12932|0.1328|0.11875|0.09469|-0.14954|-0.13913|-0.14201|-0.11303|-0.12223|-0.13114|-0.14259|-0.13465|-0.12636|-0.09581|-0.1146|-0.09658|-0.16815|-0.18527|-0.1771|-0.15111|-0.15357|-0.11565|-0.10954|-0.13695|-0.14572|-0.1229|-0.11267|-0.09793|324|324|324|324|324|324|324|369|372|372|372|372|372|372|372|372|372|372|372|372|372|323|324|324|||||||||||||||||||||||||
2025-10-11 12:13:45|IR.D.JGB.FWM3.IP|0|none|||0|0|2025-09-11|0.0292|0|0.401606|5|-0.094918|8|2025-09-11|0.0292|0.02921||0.02922|0.02922|0.02956|0.02921|0.02988|0.02922|3.73185|0.02965|0.02922|0.03017|2.20344|2.11316|0.02959|0.02999|0.02972|0.02961|5.15667|3.15877|||0.02921|20|29||36|10|17|2|5|53|13|1|2|10|6|13|15|0|1|4|0|2|||44|0.01461|0.01217||0.01705|0.0095|0.03164|0.01339|0.01156|0.01095|0.01129|0.00804|0.00899|0.01644|0.01252|0.01095|0.01035|0.01034|0.00852|0.00821|0.01043|0.01339|||0.02188|-0.01416|-0.01055||-0.01826|-0.01217|-0.00991|-0.00974|-0.01177|-0.01461|-0.01004|-0.00731|-0.00974|-0.01461|-0.01023|-0.01425|-0.00876|-0.00863|-0.01043|-0.00938|-0.00812|-0.00877|||-0.01608|36|36|18|33|41|23|44|44|27|34|37|46|46|48|39|37|28|36|39|32|12|||||||||||||||||||||||||
2025-10-11 12:13:45|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:13:46|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:13:46|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:13:46|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:13:47|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:13:47|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:13:48|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:13:48|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:13:49|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:13:50|OP.D.SPX5.4000P.IP|0|none|||0|0|2025-09-11|10.98539|5|7.19755|12|-12.266928|14|2025-09-11|11.33113|11.0023|11.0029|11.00182|11.0038|10.98539|10.99042|11.36444|11.04276|11.00678|11.00901|11.01885|11.03247|11.02753|11.39684|11.40758|11.37762|11.37938|11.18079|10.9866|11.09762|13.48454|12.492|12.50531|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30181|0.16191|0.12956|0.13249|0.30836|0.19586|0.2156|0.26814|0.28875|0.17345|0.16356|0.19661|0.47608|0.60753|0.5003|0.36567|0.31259|0.29129|0.27578|0.29499|0.23811|0.08264|0.15763|0.13259|-0.19069|-0.20589|-0.14882|-0.10725|-0.16152|-0.19332|-0.2182|-0.26052|-0.24457|-0.15851|-0.17041|-0.20635|-0.35037|-0.72824|-0.55421|-0.37562|-0.30627|-0.32211|-0.25254|-0.29347|-0.22162|-0.09945|-0.15609|-0.12282|260|275|275|276|274|276|276|276|276|276|276|276|276|276|276|270|264|264|264|264|228|178|216|215|||||||||||||||||||||||||
2025-10-11 12:13:51|OP.D.SPX2.4000P.IP|0|none|||0|0|2025-09-11|312.19769|16|350|2|-75|5|2025-09-11|450.54167|364.75774|375.01853|430.04608|404.47925|703.3706|487.45274|337.56497|384.69847|346.65478|485.73144|460.86685|452.46721|441.03922|535.16718|356.06586|312.19769|438.59761|434.74712|470.19222|654.42575|1049.35065|1086.44689|935.34425|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|22.00797|9.61929|20.09417|4.73477|10.915|3.56|93.00867|5.26316|5.26195|3.64283|4.53621|8.83145|25.49701|20.38329|14.68021|9.44599|6.30594|10.34514|18.51184|6.84903|11.59867||9.26435|12.5|-9.05768|-6.29864|-6.97827|-5.33206|-4.82816|-9.67915|-6.25442|-4.54495|-5.0205|-7.02344|-3.8127|-5.72845|-8.90435|-10.53799|-10.6531|-7.0773|-5.13214|-8.49516|-6.5521|-5.09233|-4.95098||-9.54545|-7.71708|86|71|59|46|54|54|63|50|51|41|50|58|65|89|106|87|74|71|55|60|44|3|12|12|||||||||||||||||||||||||
2025-10-11 12:13:52|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-09-11|14.39163|11|28.958333|12|-22.149123|14|2025-09-11|16.38153|14.48423|14.51727|14.47402|14.47202|14.76979|14.54059|15.97858|14.68383|14.52502|14.47217|14.39163|14.39246|14.49968|15.8059|15.89084|15.89732|15.95272|15.21998|14.61164|15.54124|24.69677|24.80358|24.53214|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.84575|0.30681|0.2686|0.27486|0.35248|0.28862|0.37519|0.39345|0.55994|0.29127|0.31984|0.31546|1.26556|1.43044|0.82685|0.65571|0.51166|0.54982|0.58945|0.54096|0.44338|0.14604|0.25836|0.2281|-0.33314|-0.2699|-0.28107|-0.23304|-0.4022|-0.2654|-0.41227|-0.54098|-0.48793|-0.27854|-0.31219|-0.32231|-0.61636|-0.95462|-0.93518|-0.65047|-0.58699|-0.57028|-0.51999|-0.5762|-0.48463|-0.1838|-0.26835|-0.18948|258|274|271|273|262|272|276|276|275|276|274|276|276|275|276|270|264|264|264|264|226|149|211|207|||||||||||||||||||||||||
2025-10-11 12:13:53|OP.D.SPX5.4250P.IP|0|none|||0|0|2025-09-11|10.17934|13|9.625213|4|-10.895884|14|2025-09-11|10.39982|10.19805|10.2113|10.20027|10.20021|10.18565|10.18768|10.37614|10.21773|10.20623|10.20038|10.19186|10.18055|10.17934|10.4682|10.44627|10.42543|10.455|10.33251|10.24637|10.30441|12.99348|11.11221|11.11799|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27726|0.15872|0.16209|0.11575|0.27133|0.21018|0.22587|0.26021|0.23593|0.17697|0.17168|0.19308|0.44632|0.6781|0.58807|0.35793|0.30953|0.32868|0.25023|0.30382|0.2237|0.07362|0.16073|0.13388|-0.18527|-0.16638|-0.12902|-0.10747|-0.18644|-0.18779|-0.22533|-0.22098|-0.23948|-0.15675|-0.1575|-0.17374|-0.31184|-0.58267|-0.5125|-0.40613|-0.32542|-0.30579|-0.26051|-0.31503|-0.24393|-0.08621|-0.15264|-0.12155|260|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|264|264|228|190|216|216|||||||||||||||||||||||||
2025-10-11 12:13:54|OP.D.SPX2.4250P.IP|0|none|||0|0|2025-09-11|188.83726|1|226.666667|0|-71.428571|9|2025-09-11|291.02123|188.83726|241.65928|224.84352|229.64984|296.66529|296.74354|375.67609|325.03385|472.44728|254.76037|306.74524|238.70931|333.75539|339.83335|249.07728|227.24478|259.7364|350.66886|300.83707|482.97974|626.06365|573.35442|474.00309|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.44718|3.65814|10.49965|36.27734|7.96064|4.35433|7.03059|5.87273|6.66871|10.58671|11.59513|3.16164|5.25845|5.79987|6.43493|4.61076|5.5447|6.7867|5.23647|4.12752|5.3926||5.29488|3.45798|-3.35082|-5.91933|-4.48818|-2.84272|-3.57279|-3.75096|-4.80516|-4.81837|-4.39557|-16.18347|-5.95172|-4.75702|-4.4422|-9.05511|-6.29237|-4.34325|-4.59451|-4.85842|-8.1944|-4.7969|-9.70054|-4.68889|-5.95403|-3.37262|87|78|83|67|50|67|93|86|73|84|62|76|87|118|154|122|127|118|122|121|75|10|38|38|||||||||||||||||||||||||
2025-10-11 12:13:55|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-09-11|12.643|19|14.265537|12|-20.764553|14|2025-09-11|13.96761|12.6631|12.9984|12.67408|13.00673|12.64639|12.71239|13.7306|12.80759|12.6882|12.67129|12.68676|12.72916|12.7867|13.64677|13.7236|13.63583|13.64167|13.1083|12.643|13.2803|20.95174|19.51673|19.499|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.71026|0.24581|0.22303|0.23286|0.23419|0.29732|0.32195|0.42454|0.49057|0.27747|0.28405|0.30717|1.15782|1.07956|0.80647|0.62032|0.54106|0.46762|0.51191|0.51841|0.34677|0.1317|0.24741|0.2055|-0.30139|-0.26033|-0.22057|-0.22502|-0.34647|-0.2738|-0.35949|-0.41847|-0.40957|-0.25532|-0.27042|-0.27672|-0.54071|-0.78585|-0.85582|-0.64532|-0.54669|-0.50948|-0.48351|-0.5329|-0.41646|-0.16913|-0.23766|-0.17623|259|276|274|274|274|273|276|276|276|274|275|276|276|276|276|270|264|264|264|264|228|170|215|214|||||||||||||||||||||||||
2025-10-11 12:13:56|OP.D.SPX5.4500P.IP|0|none|||0|0|2025-09-11|8.54403|5|6.401327|4|-10.275527|14|2025-09-11|8.90538|8.56|8.56795|8.55679|8.55714|8.54403|8.56546|8.71661|8.58956|8.56471|8.56504|8.56477|8.55801|8.58729|8.79388|8.78392|8.77496|8.80322|8.71618|8.66072|8.81722|11.21503|10.30979|10.30821|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27992|0.13976|0.14163|0.12909|0.20124|0.18981|0.19463|0.26262|0.21096|0.17554|0.16397|0.17165|0.34459|0.55469|0.57438|0.39199|0.32684|0.33192|0.23957|0.29348|0.24923|0.07266|0.16085|0.13572|-0.15762|-0.16122|-0.13588|-0.12491|-0.15949|-0.18603|-0.22881|-0.20762|-0.2381|-0.15051|-0.15618|-0.16049|-0.35449|-0.51104|-0.53951|-0.40779|-0.33376|-0.33563|-0.28119|-0.34397|-0.24238|-0.08982|-0.15246|-0.12334|260|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|264|264|228|195|216|216|||||||||||||||||||||||||
2025-10-11 12:13:57|OP.D.SPX2.4500P.IP|0|none|||0|0|2025-09-11|100.73299|1|422.222222|0|-50|7|2025-09-11|163.18399|100.73299|107.80813|114.28497|116.45354|112.27443|144.85044|226.69811|169.6938|134.57584|104.65173|109.70844|193.78946|143.38059|178.69501|133.03945|125.86241|122.72953|120.43132|131.20411|156.13044|200.55097|331.87148|393.24456|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12.16632|3.14147|2.15207|2.27964|2.68054|3.06303|2.74077|3.38848|2.5329|3.86079|2.96445|3.00135|3.51518|7.09724|4.08624|3.53575|2.97485|3.29313|3.37679|3.39264|6.93907|1.39042|2.94646|5.08047|-6.83982|-2.29654|-2.91102|-2.03461|-2.08239|-2.47055|-2.41298|-3.65456|-4.09679|-1.83729|-1.78896|-1.91901|-3.20612|-3.57821|-4.34995|-3.10156|-2.84565|-2.92645|-2.53979|-3.73331|-4.42457|-2.55907|-2.39175|-3.09454|126|114|111|104|98|122|129|145|141|130|123|130|160|155|185|173|173|162|160|174|106|24|76|65|||||||||||||||||||||||||
2025-10-11 12:13:58|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-09-11|11.60184|6|8.731967|13|-16.922006|14|2025-09-11|12.50999|11.62992|11.6242|11.62378|12.60098|11.60515|11.60184|12.25933|11.70047|11.63969|11.64756|11.66401|11.68743|11.67989|12.28493|12.32697|12.25024|12.26119|11.9416|11.62671|11.98405|17.98239|16.14507|16.1478|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.57353|0.23162|0.23356|0.21159|0.15617|0.2811|0.28842|0.38643|0.36973|0.25187|0.28244|0.24408|0.54415|0.96091|0.75413|0.56154|0.48866|0.48641|0.45215|0.45916|0.31952|0.11732|0.23545|0.21132|-0.29459|-0.23632|-0.21636|-0.20652|-0.3139|-0.27779|-0.33704|-0.38915|-0.34323|-0.2262|-0.29508|-0.27562|-0.53357|-0.72044|-0.83279|-0.54992|-0.45736|-0.45515|-0.43733|-0.47511|-0.39282|-0.13662|-0.2267|-0.17622|260|275|275|276|275|276|276|276|276|276|276|276|276|276|276|270|264|264|264|264|228|180|216|216|||||||||||||||||||||||||
2025-10-11 12:13:58|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:13:59|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-09-11|33.56412|10|53.333333|13|-28.571429|20|2025-09-11|52.13279|44.07887|38.97436|37.1509|39.90606|40.05185|39.30296|38.66714|37.60251|36.40064|33.56412|36.53618|42.82042|40.08257|44.2429|50.35611|44.75886|41.36253|42.93708|43.67697|72.16378|70.46121|288.60442|178.32024|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.12081|5.8163|4.88352|3.87795|3.83154|4.83231|4.48477|3.58939|3.94384|4.02967|3.45347|3.30142|4.79969|7.28221|5.56428|3.75816|3.75022|4.39894|3.92752|4.19136|5.63814|3.58974|4|16.86772|-4.67678|-4.37575|-3.63691|-3.66071|-3.74789|-5.12533|-3.79164|-3.89692|-4.09486|-3.89494|-3.78503|-4.171|-5.11084|-4.9814|-4.53665|-4.87292|-5.07582|-4.94344|-4.0958|-4.71371|-4.80111|-4.17426|-5.23577|-3.5444|91|75|76|65|61|106|106|98|106|95|74|77|116|115|119|86|74|75|72|80|104|19|24|20|||||||||||||||||||||||||
2025-10-11 12:14:00|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2025-08-27|0.01925|15|0.109859|14|-0.078843|12|2025-08-27|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01925|0.01925|0.01926|0.01926|0.01926|0.01926||0.01926|0.01926|1030|519|783|541|391|527|906|971|887|1156|1277|5876|6821|5589|6929|5419|4413|4790|3694|3754|2771||553|491|0.00568|0.00316|0.00233|0.00289|0.00303|0.003|0.00415|0.0041|0.0038|0.00365|0.00368|0.00419|0.00754|0.00579|0.00809|0.00534|0.00469|0.00465|0.00397|0.00433|0.00437||0.00396|0.00314|-0.00479|-0.00339|-0.00331|-0.0038|-0.00385|-0.00289|-0.00373|-0.004|-0.00385|-0.00324|-0.00422|-0.00395|-0.00805|-0.00555|-0.00595|-0.00522|-0.0042|-0.00422|-0.00472|-0.00427|-0.00421||-0.00375|-0.00333|97|89|85|59|47|63|110|115|111|97|102|125|141|140|141|134|124|118|108|99|87|83|53|||||||||||||||||||||||||
2025-10-11 12:14:00|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:14:01|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-09-11|0.01917|0|0.141813|12|-0.0393|12|2025-09-11|0.01917|0.01918|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01918|0.01918|0.01918|0.01918|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917||0.01917|0.01917|452|490|432|264|326|462|666|1028|1176|973|744|2838|4743|4290|4599|3507|3089|2962|2122|2755|1791||301|317|0.00351|0.00314|0.00314|0.00324|0.00384|0.0032|0.00357|0.00377|0.00344|0.00357|0.00364|0.00521|0.01067|0.00613|0.00641|0.00462|0.00453|0.00443|0.00503|0.0043|0.00413||0.0047|0.00331|-0.00403|-0.00369|-0.00313|-0.00235|-0.00287|-0.00341|-0.00377|-0.00361|-0.00427|-0.00384|-0.00355|-0.00386|-0.00786|-0.00585|-0.00641|-0.00526|-0.00432|-0.00458|-0.00471|-0.00448|-0.00451||-0.00487|-0.00396|89|79|65|63|39|62|99|108|104|99|101|122|146|143|144|142|135|119|110|114|124|91|84|||||||||||||||||||||||||
2025-10-11 12:14:02|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-09-11|0.01917|0|0.141813|12|-0.0393|12|2025-09-11|0.01917|0.01918|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01918|0.01918|0.01918|0.01918|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917||0.01917|0.01917|452|490|432|264|326|462|666|1028|1176|973|744|2838|4743|4290|4599|3507|3089|2962|2122|2755|1791||301|317|0.00351|0.00314|0.00314|0.00324|0.00384|0.0032|0.00357|0.00377|0.00344|0.00357|0.00364|0.00521|0.01067|0.00613|0.00641|0.00462|0.00453|0.00443|0.00503|0.0043|0.00413||0.0047|0.00331|-0.00403|-0.00369|-0.00313|-0.00235|-0.00287|-0.00341|-0.00377|-0.00361|-0.00427|-0.00384|-0.00355|-0.00386|-0.00786|-0.00585|-0.00641|-0.00526|-0.00432|-0.00458|-0.00471|-0.00448|-0.00451||-0.00487|-0.00396|89|79|65|63|39|62|99|108|104|99|101|122|146|143|144|142|135|119|110|114|124|91|84|||||||||||||||||||||||||
2025-10-11 12:14:03|UB.D.HOODUS.CASH.IP|0|none|||0|0|2025-09-11|0.02386|19|4.704314|0|-2.147948|13|2025-09-11|0.03147|0.02857|0.03624|0.03695|0.02945|0.02774|0.03147|0.03264|2.61555|9.15299|8.23078|2.04038|0.8536|0.06827|0.04473|0.03454|0.03507|0.03265|0.02918|0.02386|2.42588|4.94505|5.55915|5.4976|0|0|0|0|0|0|0|0|5254|4593|3073|8446|25394|352242|367911|217377|166249|137035|129994|245192|134987|7235|3815|6032|0.35471|0.12103|0.0728|0.06323|0.04004|0.03319|0.0405|0.04163|0.31057|0.05655|0.05887|0.06902|0.11711|0.3434|0.37936|0.24538|0.1961|0.19407|0.15854|0.1595|0.09409|0.05891|0.04846|0.0513|-0.13266|-0.11811|-0.12058|-0.05062|-0.05963|-0.05156|-0.03594|-0.04994|-0.08901|-0.0729|-0.07279|-0.08332|-0.11636|-0.42432|-0.37867|-0.25744|-0.19721|-0.18385|-0.1494|-0.17642|-0.10327|-0.07062|-0.05241|-0.06006|48|48|48|48|48|48|48|48|241|232|246|256|261|264|264|264|264|264|264|264|255|205|200|202|||||||||||||||||||||||||
2025-10-11 12:14:04|CS.D.EOSUSD.CFD.IP|14|2025-10-11 11:05:00|2025-10-11 12:10:00|28.15|86.6|1.0634|2025-09-11|0.60437|3|7.823252|10|-6.335995|11|2025-09-11|0.90066|0.86016|0.72703|0.60437|0.62645|0.60501|0.60609|0.60585|0.60585|0.60551|0.63009|0.65846|0.60752|0.60788|0.60708|0.62586|0.60759|0.60706|0.60749|0.70921|0.88264|0.71917|0.6086|0.89619|58|57|49|53|57|52|55|55|55|57|55|59|63|61|62|60|57|58|54|56|59|58|54|54|0.21306|0.20043|0.19453|0.16029|0.17949|0.13947|0.2309|0.21128|0.17372|0.27633|0.21323|0.23452|0.24323|0.26036|0.24359|0.28212|0.20899|0.23011|0.2155|0.20476|0.18846|0.18248|0.22089|0.25129|-0.24414|-0.19225|-0.1989|-0.18987|-0.2|-0.17959|-0.18249|-0.20321|-0.18018|-0.21964|-0.21695|-0.19945|-0.27674|-0.31691|-0.27606|-0.26287|-0.25073|-0.2026|-0.24125|-0.2793|-0.22964|-0.19331|-0.26108|-0.19645|304|306|318|316|318|319|322|366|367|365|363|354|368|369|370|363|372|364|372|365|357|306|312|309|||||||||||||||||||||||||
2025-10-11 12:14:05|CS.D.ADAUSD.CFE.IP|14|2025-10-11 11:05:00|2025-10-11 12:10:00|65.79|333.5|2.12869|2025-09-11|0.6339|4|4.227039|14|-7.4291|12|2025-09-11|0.63892|0.63868|0.63707|0.63541|0.6339|0.63497|0.63591|0.75158|0.75838|0.76015|0.76292|0.76429|0.76468|0.76459|0.76333|0.76251|0.76365|0.7632|0.76277|0.77896|0.95967|0.79107|0.63749|0.63635|259|250|248|227|224|217|223|228|224|218|220|214|254|303|322|286|254|231|230|228|229|145|211|201|0.22085|0.20447|0.18611|0.19321|0.16122|0.166|0.17705|0.18982|0.17873|0.15979|0.16221|0.12813|0.25782|0.23081|0.28848|0.20854|0.19477|0.20075|0.16106|0.16225|0.16767|0.16154|0.1742|0.1434|-0.20877|-0.20507|-0.19097|-0.16019|-0.16113|-0.17348|-0.16457|-0.17169|-0.15916|-0.16996|-0.18261|-0.15063|-0.26308|-0.24527|-0.24838|-0.22854|-0.2002|-0.15778|-0.15514|-0.18883|-0.17761|-0.1597|-0.15067|-0.13439|324|324|324|324|324|324|324|369|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|||||||||||||||||||||||||
2025-10-11 12:14:07|CS.D.XLMUSD.CFD.IP|14|2025-10-11 11:05:00|2025-10-11 12:10:00|32.79|192.9|0.57794|2025-09-11|0.54021|4|3.247423|14|-5.955335|12|2025-09-11|0.54064|0.54053|0.54026|0.54047|0.54021|0.54098|0.54166|0.54087|0.5405|0.54073|0.54158|0.54252|0.54249|0.54233|0.54169|0.54204|0.54283|0.54273|0.54234|0.56114|0.6098|0.56861|0.54197|0.54191|58|60|55|51|46|44|48|50|53|43|47|42|70|88|102|77|67|55|51|58|63|40|36|37|0.16579|0.16942|0.14381|0.1378|0.14415|0.11779|0.11877|0.14436|0.1436|0.12598|0.12223|0.11119|0.20003|0.19211|0.24559|0.1723|0.17117|0.17051|0.13217|0.14681|0.15008|0.15115|0.13461|0.10938|-0.159|-0.14304|-0.15236|-0.13033|-0.11894|-0.13574|-0.14533|-0.13897|-0.13758|-0.12319|-0.12051|-0.1136|-0.22154|-0.20502|-0.21268|-0.16627|-0.16082|-0.1362|-0.14052|-0.15433|-0.1456|-0.15272|-0.12028|-0.10642|324|324|324|324|324|324|324|356|364|360|370|372|372|372|372|372|372|372|372|372|372|322|324|324|||||||||||||||||||||||||
2025-10-11 12:14:07|IR.D.FGBX.FWM2.IP|0|none|||0|0|2025-09-11|0.03616|11|0.456341|13|-0.365758|12|2025-09-11|6.8233|1.34339|21.46328|10.64572|9.2729|5.65896|0.03708|0.03653|0.03673|0.03691|0.03728|0.03616|0.03803|0.03785|0.03618|0.03619|0.03749|2.14111|7.25107|2.23676|||||12|8|5|7|12|26|323|892|930|946|909|1272|1206|1061|887|1042|227|70|42|108|||||0.02998|0.02276|0.0275|0.02573|0.02345|0.02611|0.06125|0.05956|0.04094|0.05296|0.04218|0.03887|0.05259|0.06744|0.05242|0.0481|0.03554|0.02887|0.02169|0.02175|||||-0.02724|-0.02438|-0.02045|-0.02096|-0.02057|-0.03266|-0.05927|-0.07926|-0.04856|-0.04493|-0.05236|-0.04393|-0.05917|-0.0504|-0.06657|-0.04575|-0.02786|-0.0333|-0.02202|-0.02518|||||59|77|56|66|65|89|96|96|96|96|96|101|108|108|108|108|107|95|97|91|||||||||||||||||||||||||
2025-10-11 12:14:08|IR.D.FGBS.FWM2.IP|0|none|||0|0|2025-09-11|0.014|4|0.028011|12|-0.032678|12|2025-09-11|19.05896|45.46261|33.34319|16.67912|0.014|0.01422|0.014|0.014|0.014|1.79947|0.01411|0.01417|0.01418|1.32967|0.014|0.01409|0.014|0.01401|0.01401|0.01499|||||309|79|74|43|64|331|1899|4876|6487|3834|7397|5953|6925|7588|5632|5313|1999|564|661|499|||||0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00677|0.00609|0.00491|0.00642|0.00467|0.00467|0.00467|0.00467|||||-0.00467|-0.00467||-0.00467|-0.00467|-0.007|-0.00493|-0.00511|-0.00506|-0.00467|-0.00467|-0.00467|-0.00688|-0.00607|-0.00613|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|||||21|11|9|12|4|22|74|73|62|56|44|56|79|76|80|58|35|12|10|19|||||||||||||||||||||||||
2025-10-11 12:14:09|IX.D.HSTECH.IFU.IP|0|none|||0|0|2025-09-11|0.07054|2|0.663187|1|-0.566747|1|2025-09-11|0.15913|0.09273|0.07054|0.07056|0.15884|0.07059|0.07055|0.07056|0.11477|0.49872|0.86082|0.4902|0.12704|0.10587|0.10582|0.10579|0.10574|0.10573|0.11017|0.15864|0.15861|0.15865|0.15845|0.15843|0|1862|1709|1074|1|1319|1195|1198|1018|120|53|33|82|224|173|102|69|44|46|0|0|0|0|0|0.01749|0.15266|0.12659|0.09236|0.00922|0.11545|0.09806|0.0798|0.03528|0.05148|0.03927|0.03001|0.04967|0.08029|0.08516|0.05978|0.04539|0.03573|0.03364|0.03105|0.01812|0.00632|0.01447|0.01214|-0.01718|-0.12646|-0.13651|-0.09545|-0.00996|-0.11596|-0.10401|-0.07645|-0.0371|-0.03587|-0.03679|-0.03372|-0.05049|-0.06804|-0.07362|-0.05826|-0.04166|-0.0331|-0.03567|-0.02672|-0.01571|-0.00584|-0.01456|-0.01113|276|276|276|276|276|276|276|276|276|276|273|276|276|276|276|276|276|274|274|269|264|206|276|276|||||||||||||||||||||||||
2025-10-11 12:14:10|IX.D.TOPIX.IFU.IP|0|none|||0|0|2025-09-11|0.02585|4|0.536917|0|-0.399693|0|2025-09-11|0.02586|0.02586|0.03232|0.03228|0.02585|0.02586|0.042|0.06461|0.03879|0.0388|0.03879|0.03879|0.03879|0.03878|0.03876|0.03876|0.03876|0.03875|0.03874|0.03873|0.0432|0.06445|0.06453|0.05807|837|413|187|253|252|312|686|0|178|69|59|58|91|143|151|129|58|47|45|78|16|0|0|143|0.09493|0.05677|0.0355|0.03573|0.02834|0.03561|0.03882|0.02882|0.03471|0.02702|0.02727|0.02171|0.03497|0.04089|0.04768|0.0327|0.02585|0.02451|0.02254|0.02312|0.01979|0.00737|0.02117|0.04266|-0.10118|-0.06099|-0.03811|-0.03005|-0.03579|-0.04254|-0.03981|-0.0318|-0.0496|-0.02612|-0.02265|-0.0234|-0.03536|-0.04034|-0.04584|-0.03559|-0.02469|-0.0239|-0.01976|-0.02122|-0.02138|-0.00559|-0.01679|-0.04924|276|276|276|274|276|276|276|276|275|276|275|275|275|275|275|276|274|271|267|267|259|187|274|276|||||||||||||||||||||||||
2025-10-11 12:14:12|CS.D.UNIUSD.CFE.IP|14|2025-10-11 11:05:00|2025-10-11 12:10:00|599.75|523.2|1.14109|2025-09-11|0.75671|4|3.253303|14|-5.573983|12|2025-09-11|0.75841|0.75907|0.75766|0.75727|0.75671|0.75834|0.76002|0.75823|0.75805|0.75804|0.75868|0.75938|0.75973|0.76037|0.7599|0.76051|0.76125|0.76107|0.761|0.787|0.85098|0.79737|0.76091|0.76056|585|573|564|518|483|488|508|506|525|495|507|493|592|687|728|652|603|562|522|529|525|325|461|462|0.18529|0.18536|0.1975|0.15683|0.14582|0.13344|0.15481|0.16772|0.16493|0.17017|0.14171|0.13538|0.24556|0.22785|0.26303|0.20234|0.2058|0.17619|0.13457|0.14374|0.16587|0.15175|0.15063|0.12606|-0.19098|-0.19156|-0.18395|-0.15162|-0.15284|-0.17551|-0.1682|-0.16011|-0.16804|-0.13746|-0.15468|-0.1471|-0.23382|-0.24824|-0.22674|-0.21763|-0.19877|-0.15927|-0.15027|-0.1738|-0.16754|-0.1519|-0.13999|-0.14537|324|324|324|324|324|324|324|369|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|||||0|||||||0|0||0||0||||||||
2025-10-11 12:14:13|CS.D.LNKUSD.CFE.IP|14|2025-10-11 11:00:00|2025-10-11 12:05:00|1792.88|834.6|0.60242|2025-09-11|0.34836|22|4.677119|14|-7.152468|12|2025-09-11|0.35112|0.35154|0.35119|0.35067|0.34998|0.35039|0.35059|0.35146|0.3516|0.35161|0.35156|0.35197|0.35141|0.35066|0.34925|0.34942|0.3496|0.35002|0.35014|0.36404|0.39847|0.36832|0.34836|0.34838|678|672|662|648|626|592|634|635|633|598|611|594|733|817|872|819|781|730|666|683|665|543|595|605|0.21006|0.20414|0.21718|0.22235|0.18534|0.17152|0.19856|0.20313|0.1927|0.1827|0.1799|0.17358|0.30546|0.31625|0.32671|0.26476|0.24242|0.22066|0.19205|0.18719|0.21198|0.18167|0.18798|0.16022|-0.22179|-0.20049|-0.20497|-0.18004|-0.18542|-0.17622|-0.18302|-0.19904|-0.17244|-0.17357|-0.17204|-0.16562|-0.29266|-0.27273|-0.30744|-0.23722|-0.23106|-0.19852|-0.18252|-0.19924|-0.21809|-0.1733|-0.18015|-0.18544|324|324|324|324|324|324|324|369|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|0|0||||0|0|0||||0|0|0||0|0||0||0|0|0|0|
2025-10-11 12:14:15|CS.D.DOTUSD.CFE.IP|13|2025-10-11 11:05:00|2025-10-11 12:05:00|319.58|518.4|0.62292|2025-09-11|0.48231|22|2.854996|14|-5.478055|12|2025-09-11|0.48435|0.4845|0.48399|0.48403|0.48391|0.48479|0.48538|0.48537|0.48515|0.4852|0.48544|0.48587|0.48534|0.4851|0.48438|0.48428|0.48465|0.48436|0.48412|0.54004|0.68051|0.56264|0.48231|0.48266|382|360|367|354|334|314|328|311|332|333|330|297|395|462|502|437|419|381|338|342|359|304|303|289|0.15824|0.15916|0.15346|0.14871|0.12433|0.11355|0.13197|0.13748|0.13445|0.13115|0.12199|0.11722|0.20546|0.21473|0.23304|0.17571|0.18755|0.1726|0.14157|0.14785|0.15787|0.14753|0.1418|0.10512|-0.16449|-0.16353|-0.16277|-0.12809|-0.12674|-0.14338|-0.13808|-0.14693|-0.13726|-0.11811|-0.12571|-0.11857|-0.21262|-0.20998|-0.22094|-0.18197|-0.16772|-0.14233|-0.14725|-0.17367|-0.15952|-0.14784|-0.12207|-0.11267|324|324|324|324|324|324|324|369|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|||||||||||||||||||||||||
2025-10-11 12:14:16|CS.D.DOGUSD.CFE.IP|13|2025-10-11 11:05:00|2025-10-11 12:05:00|19.3|101|0.62269|2025-09-11|0.48923|23|3.589986|14|-8.092243|12|2025-09-11|0.49236|0.49281|0.49158|0.49089|0.49017|0.49107|0.49204|0.49147|0.49081|0.49131|0.492|0.49283|0.49272|0.49281|0.4921|0.492|0.49219|0.4915|0.49123|0.52418|0.60649|0.53677|0.48971|0.48923|69|67|73|72|62|59|60|61|64|57|58|55|83|97|105|87|81|74|63|70|68|45|62|55|0.18594|0.20027|0.21475|0.19404|0.17866|0.13974|0.15397|0.18124|0.17575|0.14297|0.13579|0.12886|0.27295|0.24031|0.29321|0.20028|0.2176|0.20013|0.162|0.16562|0.18525|0.16593|0.18479|0.15502|-0.22522|-0.18512|-0.17941|-0.17482|-0.15014|-0.17701|-0.17124|-0.16034|-0.14817|-0.14449|-0.16763|-0.14174|-0.26605|-0.2458|-0.26045|-0.22894|-0.2113|-0.17266|-0.1652|-0.20522|-0.19772|-0.18414|-0.16044|-0.14516|324|324|324|324|323|324|323|368|372|371|372|370|372|372|372|372|372|372|372|372|372|324|324|324|||||||||||||||||||||||||
2025-10-11 12:14:17|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-09-11|0.0819|15|0.774344|6|-0.611144|7|2025-09-11|||||||0.08209|0.08211|0.08213|0.08207|0.08208|0.08206|0.0821|0.08206|0.08198|0.0819|||||||||||||||68|98|108|109|79|78|105|111|121|128|||||||||||||||0.08809|0.09078|0.0722|0.08364|0.0595|0.06541|0.07004|0.0841|0.07631|0.07588|||||||||||||||-0.08898|-0.08783|-0.06589|-0.06616|-0.06394|-0.06302|-0.08107|-0.07665|-0.06505|-0.0742|||||||||276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2025-10-11 12:14:17|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:14:18|OP.D.SPX3.5000C.IP|0|none|||0|0|2025-09-11|0.13064|19|2.568968|14|-1.810971|12|2025-09-11|0.14127|0.13095|0.13091|0.13096|0.13097|0.13109|0.13101|0.13319|0.13113|0.13096|0.13096|0.13101|0.13107|0.13103|0.13353|0.13333|0.13346|0.13328|0.13206|0.13064|0.13422|0.18014|0.18016|0.18021|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06856|0.05774|0.04618|0.04475|0.04268|0.05532|0.07777|0.09223|0.08162|0.05396|0.04924|0.05725|0.1239|0.14401|0.1994|0.16033|0.13681|0.1203|0.10122|0.14542|0.08363|0.02831|0.06286|0.04941|-0.07039|-0.05807|-0.05013|-0.04603|-0.03968|-0.06541|-0.06839|-0.09777|-0.07457|-0.0486|-0.05768|-0.06453|-0.10397|-0.16544|-0.19719|-0.15469|-0.11002|-0.12689|-0.09978|-0.11476|-0.08659|-0.02299|-0.06768|-0.05348|260|276|276|276|276|276|276|276|276|276|276|276|276|275|276|270|264|264|264|264|228|211|216|216|||||0|||0|||0||||0|0|0||||||||
2025-10-11 12:14:19|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-09-11|10.64323|6|7.544007|13|-14.81684|14|2025-09-11|11.19641|10.67057|10.67913|10.66168|10.66452|10.65032|10.64323|10.99647|10.71923|10.68747|10.69559|10.70552|10.71232|10.69453|11.06505|11.07239|11.06255|11.08654|10.89658|10.72599|10.92536|15.2972|13.40847|13.41787|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.47301|0.20782|0.2442|0.20257|0.18647|0.29835|0.30084|0.45468|0.34736|0.25142|0.25779|0.2767|0.47482|0.95025|0.77753|0.56581|0.47325|0.46795|0.3941|0.44737|0.30325|0.10804|0.23935|0.19436|-0.26513|-0.25305|-0.23325|-0.17678|-0.25966|-0.26852|-0.3034|-0.38569|-0.33148|-0.22998|-0.24457|-0.24366|-0.47473|-0.62951|-0.80238|-0.65867|-0.53272|-0.49836|-0.42016|-0.45583|-0.33654|-0.13961|-0.23683|-0.17648|260|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|264|264|228|190|216|216|||||||||||||||||||||||||
2025-10-11 12:14:20|OP.D.SPX3.5000P.IP|0|none|||0|0|2025-09-11|9.36611|12|6.577239|12|-14.132231|14|2025-09-11|9.713|9.4063|9.41289|9.38954|9.39391|9.37742|9.38346|9.56208|9.42747|9.41128|9.39452|9.39245|9.36611|9.37596|9.68609|9.67689|9.6419|9.67476|9.56464|9.51478|9.63481|11.98823|11.08637|11.09667|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.40296|0.20415|0.20203|0.18654|0.14158|0.28374|0.29442|0.3969|0.31244|0.23015|0.23275|0.25773|0.45798|0.87589|0.82764|0.59228|0.5184|0.53272|0.40262|0.44984|0.35843|0.10454|0.24003|0.19787|-0.26806|-0.22672|-0.19847|-0.14895|-0.22425|-0.24471|-0.32179|-0.31567|-0.32929|-0.21066|-0.19051|-0.25199|-0.50472|-0.6011|-0.8449|-0.6396|-0.55287|-0.49262|-0.42008|-0.51055|-0.33546|-0.13742|-0.23149|-0.17939|260|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|264|264|228|197|216|216|||||||||||||||||||||||||
2025-10-11 12:14:21|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:14:22|OP.D.SPX5.5000C.IP|0|none|||0|0|2025-09-11|0.15047|19|2.197503|14|-1.633565|12|2025-09-11|0.1587|0.15085|0.15079|0.15085|0.15086|0.15089|0.15091|0.15341|0.15105|0.15087|0.15086|0.1509|0.15096|0.15091|0.15378|0.15355|0.15369|0.1535|0.1521|0.15047|0.15303|0.18748|0.18751|0.18755|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0607|0.04302|0.03907|0.02973|0.03591|0.04698|0.06131|0.07079|0.06936|0.0439|0.04324|0.04759|0.10898|0.1162|0.17748|0.15223|0.12358|0.11457|0.0946|0.12789|0.08073|0.0242|0.05669|0.04542|-0.06235|-0.04432|-0.0384|-0.03627|-0.02852|-0.05328|-0.05946|-0.07987|-0.05868|-0.03976|-0.05267|-0.06273|-0.09238|-0.15554|-0.18957|-0.1372|-0.1062|-0.11412|-0.08722|-0.10203|-0.07731|-0.02107|-0.06305|-0.04846|260|276|276|276|276|276|276|276|276|276|276|276|276|275|276|270|264|264|264|264|228|212|216|216||||0|0||0|0|||0|0||||0|0|0||0|||||
2025-10-11 12:14:24|OP.D.SPX5.4750P.IP|0|none|||0|0|2025-09-11|6.77731|5|4.513889|12|-9.851586|14|2025-09-11|7.15285|6.79187|6.79485|6.78612|6.78653|6.77731|6.7963|6.91679|6.81334|6.79619|6.796|6.79495|6.7912|6.81712|6.97796|6.97213|6.96529|6.98853|6.91976|6.87925|7.04581|8.71975|8.71653|8.71589|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2775|0.13227|0.12105|0.1143|0.15305|0.16865|0.18479|0.27892|0.19848|0.14672|0.1525|0.17289|0.34086|0.5892|0.56832|0.41703|0.33174|0.35128|0.26347|0.32729|0.24144|0.06836|0.16917|0.13538|-0.15756|-0.14961|-0.12196|-0.09871|-0.12915|-0.16013|-0.2125|-0.19999|-0.21895|-0.13674|-0.12735|-0.15425|-0.34285|-0.4685|-0.60192|-0.44474|-0.36835|-0.34771|-0.28777|-0.34913|-0.21736|-0.08952|-0.157|-0.12286|260|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|264|264|228|198|216|216|||||||||||||||||||||||||
2025-10-11 12:14:25|OP.D.SPX5.5000P.IP|0|none|||0|0|2025-09-11|5.28353|5|4.640033|12|-9.58877|14|2025-09-11|5.5737|5.29381|5.29675|5.28992|5.29129|5.28353|5.29609|5.38828|5.30831|5.29631|5.29701|5.29494|5.28938|5.3079|5.42952|5.42598|5.42124|5.4384|5.3869|5.35765|5.49581|6.80677|6.79133|6.79104|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26889|0.12622|0.13521|0.12391|0.13186|0.16925|0.1831|0.27142|0.19496|0.13955|0.14601|0.17149|0.31259|0.57773|0.62234|0.43132|0.33864|0.35995|0.28151|0.3302|0.24342|0.06462|0.1754|0.14073|-0.16209|-0.14256|-0.11906|-0.10488|-0.13098|-0.16315|-0.19699|-0.21224|-0.22483|-0.1203|-0.12206|-0.1548|-0.32506|-0.43668|-0.58035|-0.45129|-0.38474|-0.36048|-0.28443|-0.36656|-0.22863|-0.08178|-0.15728|-0.12573|260|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|264|264|228|204|216|216|||||||||||||||||||||||||
2025-10-11 12:14:25|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:14:26|OP.D.SPX2.5000C.IP|0|none|||0|0|2025-09-11|0.07719|19|2.893879|14|-1.939824|12|2025-09-11|0.08852|0.07884|0.07879|0.07856|0.07855|0.07856|0.07829|0.07941|0.07833|0.07825|0.07825|0.07828|0.0783|0.07831|0.07959|0.07971|0.08002|0.07968|0.07796|0.07719|0.08066|0.12207|0.12202|0.12205|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0778|0.06337|0.049|0.0436|0.04702|0.06333|0.08664|0.09988|0.08756|0.0616|0.05926|0.06609|0.11998|0.15187|0.22049|0.17815|0.14169|0.12719|0.11441|0.14907|0.097|0.02887|0.06803|0.05452|-0.07596|-0.05936|-0.05592|-0.05055|-0.04117|-0.07135|-0.07613|-0.10983|-0.08336|-0.05417|-0.05902|-0.06971|-0.12115|-0.1981|-0.22052|-0.16601|-0.12771|-0.14408|-0.10671|-0.12253|-0.09079|-0.02513|-0.07423|-0.05864|260|276|276|276|276|276|276|276|276|276|276|276|276|275|276|270|264|264|264|264|228|212|216|216|||||||||||||||||||||||||
2025-10-11 12:14:27|OP.D.SPX2.4750P.IP|0|none|||0|0|2025-09-11|68.29809|3|150|19|-66.666667|5|2025-09-11|107.31554|70.72561|74.55356|68.29809|84.5883|108.5761|76.42855|98.54697|72.867|70.46089|69.41495|97.49595|80.33446|82.38646|124.32855|118.63775|110.94243|127.39809|104.66463|129.79184|99.95059|189.93556|209.76203|172.26958|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.50991|1.6375|1.36207|1.16359|2.28056|2.12525|1.97501|2.18221|1.55733|1.36565|1.94439|1.39698|2.34065|3.22678|7.35868|3.44926|3.54693|4.03082|3.8482|5.32544|3.0467|1.58829|1.97823|1.45516|-2.40172|-1.62727|-1.74327|-1.38254|-1.94904|-3.66544|-1.63022|-1.97821|-1.95347|-1.47284|-1.48044|-1.83252|-2.28256|-2.32523|-3.38517|-3.38629|-3.00113|-2.67412|-2.59175|-3.46231|-4.18578|-1.47643|-2.15045|-1.70047|168|165|153|148|136|168|178|184|180|170|173|165|190|184|221|210|203|202|201|201|140|58|111|99|||||||||||||||||||||||||
2025-10-11 12:14:28|OP.D.SPX2.5000P.IP|0|none|||0|0|2025-09-11|44.71183|2|100|20|-50|11|2025-09-11|92.51094|91.98822|44.71183|54.1948|48.67623|48.63227|63.18922|105.98567|65.20825|47.20805|49.82707|88.68918|81.61499|74.52185|148.08914|58.50428|71.1589|85.55776|122.49756|106.03577|166.2236|439.59327|116.64079|115.24768|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.82145|2.59029|1.04511|1.27765|1.114|1.42761|1.35402|2.80386|2.58054|1.26446|1.33795|1.25345|1.77141|2.85404|6.30728|2.18797|2.32961|3.18823|3.5466|2.40714|5.47219|1.02918|1.41167|1.02585|-1.40518|-1.13667|-1.06375|-0.89855|-1.08421|-1.33805|-1.60955|-1.39952|-1.23615|-1.10913|-1.11602|-2.54668|-2.03338|-2.60709|-2.83553|-2.80021|-1.80811|-2.09818|-2.53254|-2.52926|-2.23834|-0.94246|-1.07531|-0.88262|193|190|183|191|179|198|214|218|216|204|211|216|226|207|230|218|217|218|215|218|164|71|141|139|||||||||||||||||||||||||
2025-10-11 12:14:28|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:14:29|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:14:29|OP.D.SPX2.3750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:14:30|OP.D.SPX2.3500P.IP|0|none|||0|0|2025-09-11|1428.57143|2|600|6|-55.555556|7|2025-09-11|1468.25397|1462.58503|1428.57143|1428.57143|2142.85714|1810.51587|1507.93651|2369.04762|2305.55556|2318.18182|1642.85714|1468.25397|2500||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||22.5|16.66667|16.66667|16.66667|26.66667|36.32653|100|16.66667|23.33333|25|28.33333|17.77778|||||||||||||||||-33.33333|-32.80423|-14.28571|-25.4321|-20|-20|-17.36111|-44.44444|-20||||||||||||6|7|5|4|6|12|12|12|12|11|5|11|6|||0|0|0||||||||0||||||||||||
2025-10-11 12:14:31|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:14:31|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:14:32|OP.D.SPX2.3250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:14:32|OP.D.SPX2.3000P.IP|0|none|||0|0|2025-09-11|10000||0||0||2025-09-11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:14:33|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:14:33|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:14:33|OP.D.SPX2.2750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:14:34|OP.D.SPX2.2500P.IP|0|none|||0|0|2025-09-11|10000||0||0||2025-09-11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:14:35|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:14:35|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:14:35|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:14:36|OP.D.SPX2.2000P.IP|0|none|||0|0|2025-09-11|10000||0||0||2025-09-11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:14:37|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:14:37|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:14:38|OP.D.SPX3.3750P.IP|0|none|||0|0|2025-09-11|17.64909|3|28.884026|12|-29.200653|12|2025-09-11|20.4572|17.78314|17.74957|17.64909|17.71935|17.81921|17.97131|19.98607|18.24885|17.96932|17.95669|17.93092|17.91206|18.02785|19.60555|19.66395|19.70736|19.75479|18.90883|18.19487|19.46384|31.82704|32.21753|32.34519|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.98546|0.31991|0.34273|0.35378|1.13936|0.32738|0.45265|0.50291|0.69033|0.35989|0.37106|0.41304|2.50823|1.33925|0.96004|0.70444|0.58874|0.62246|0.66644|0.66566|0.47691|0.18016|0.28728|0.28005|-0.38794|-0.33521|-0.34496|-0.28606|-0.37838|-0.33664|-0.49344|-0.61405|-0.58257|-0.35216|-0.36298|-0.41579|-0.93633|-1.33753|-1.08383|-0.7029|-0.61388|-0.65169|-0.60404|-0.68888|-0.62429|-0.20907|-0.26661|-0.22737|256|269|264|258|255|268|273|276|275|270|269|273|276|268|274|270|264|264|264|263|222|133|201|198|||||||||||||||||||||||||
2025-10-11 12:14:40|OP.D.SPX3.3500P.IP|0|none|||0|0|2025-09-11|22.89419|3|25.054945|8|-27.16895|12|2025-09-11|27.05814|23.18174|23.33382|22.89419|23.01344|23.2975|23.62034|25.73142|23.7963|23.50699|23.37473|23.31509|23.58958|23.67896|25.17015|25.29322|25.31808|25.36819|24.56445|24.066|25.59792|43.56491|43.90774|43.40839|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.05448|0.31281|0.3994|0.36994|0.41128|0.42165|0.44493|0.49464|1.09823|0.42147|0.44128|0.47621|0.67828|0.98616|1.01962|0.83255|0.73153|0.64657|0.71835|0.83138|0.57813|0.25899|0.32193|0.29474|-0.36231|-0.40963|-0.3305|-0.26677|-0.40884|-0.47396|-0.5692|-0.72899|-0.67544|-0.41106|-0.36434|-0.53267|-0.96438|-0.90148|-1.22004|-0.80131|-0.72034|-0.69544|-0.65993|-0.76528|-0.6888|-0.26025|-0.32302|-0.27618|249|249|242|232|218|256|272|270|263|256|255|261|273|265|276|270|264|264|262|263|210|106|188|177|||||||||||||||||||||||||
2025-10-11 12:14:40|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:14:40|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:14:41|OP.D.SPX3.3250P.IP|0|none|||0|0|2025-09-11|30.80997|3|27.728614|8|-41.959799|12|2025-09-11|36.12249|31.17761|31.20573|30.80997|31.08228|30.94777|31.7167|33.401|31.50915|31.35228|31.40275|31.67952|31.78139|31.85994|33.08742|33.23471|33.20889|33.28423|32.43699|32.05211|35.17829|62.52959|59.54985|62.9424|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.91691|0.47687|0.43213|0.39151|0.39456|0.52611|0.58567|0.58169|1.04077|0.53527|0.61538|0.57745|0.6703|1.10163|1.16646|0.86919|0.81294|0.68182|0.75705|0.84184|0.70405|0.38333|0.40056|0.35244|-0.51155|-0.57497|-0.35902|-0.39641|-0.40938|-0.49277|-0.6232|-0.73981|-0.52302|-0.48512|-0.45123|-0.47749|-1.13617|-0.95639|-1.20654|-0.84303|-0.8998|-0.76168|-0.75416|-0.85205|-0.75375|-0.3487|-0.38162|-0.37205|240|250|228|223|210|235|258|262|256|236|247|263|272|261|276|269|262|263|257|258|214|97|160|165|||||||||||||||||||||||||
2025-10-11 12:14:43|OP.D.SPX3.3000P.IP|0|none|||0|0|2025-09-11|42.16656|3|45.2|8|-49.221184|12|2025-09-11|50.11125|42.22212|42.17871|42.16656|42.25987|42.81512|43.09625|44.5177|43.04332|43.02607|43.74086|43.42661|43.85517|44.3264|44.89903|44.95092|44.83447|44.79694|44.36048|44.15898|49.07794|92.78073|89.75452|84.64103|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.61698|0.61037|0.68093|0.79438|0.56688|0.64956|0.62422|0.78179|1.46319|0.56451|0.84858|0.58617|1.31532|1.32377|1.26482|0.92845|0.90885|0.80302|0.78376|0.90084|0.80786|0.62065|0.59284|0.50817|-0.69021|-0.57779|-0.49929|-0.44914|-0.59858|-0.66271|-0.56383|-0.63876|-1.02855|-0.56715|-0.56807|-0.53884|-2.21411|-1.03892|-1.2803|-0.94714|-0.84307|-0.92054|-0.89306|-1.03152|-0.77565|-0.52782|-0.49621|-0.48527|221|199|189|187|169|217|228|251|238|211|215|236|251|253|274|265|256|255|253|255|176|55|134|110|||||||||||||||||||||||||
2025-10-11 12:14:43|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:14:44|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:14:44|OP.D.SPX3.2750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:14:45|OP.D.SPX3.2500P.IP|0|none|||0|0|2025-09-11|89.79644|9|55.128205|0|-23.348018|12|2025-09-11|115.75047|91.5466|97.5861|96.26204|93.86091|96.25172|96.50627|93.70029|93.24258|89.79644|94.42714|93.06162|94.8966|94.60696|95.41179|96.76115|98.2165|97.15016|97.29055|94.58824|146.54717|582.38202|494.21556|315.68584|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.47234|2.2994|2.33922|2.54187|1.50521|1.80328|1.32328|1.31997|1.29126|1.70356|1.21241|1.17274|1.72902|1.77523|1.37691|1.27874|1.29637|1.41937|1.09264|1.30895|1.72433|0.99865|2.13771|1.07782|-1.8665|-1.05729|-1.07316|-0.99166|-1.53261|-1.20725|-1.53374|-1.25831|-1.21051|-1.30906|-1.1609|-1.13202|-1.74555|-1.48496|-1.67906|-1.32945|-1.19979|-1.45863|-1.23941|-1.44677|-1.62973|-0.92207|-4.15772|-1.38719|157|141|115|105|100|141|162|182|171|159|149|171|184|197|242|235|220|205|208|199|132|34|114|86|||||||||||||||||||||||||
2025-10-11 12:14:45|SI.D.SHYUS.CASH.IP|0|none|||0|0|2025-09-11|0.01207|16|0.120904|14|-0.012099|14|2025-09-11||||||||||||||0.01208|0.01208|0.01208|0.01207|0.01207|0.01207|0.01207||||||||||||||||||70150|62921|41605|237950|38475|77684|157836||||||||||||||||||0.01209|0.03385|||||||||||||||||||||||-0.01207|-0.01207|-0.01209|||-0.01209||||||51|68|44|26|21|7|23|||||||||||||||||||||||||
2025-10-11 12:14:46|SI.D.IEFUS.CASH.IP|0|none|||0|0|2025-09-11|0.01038|14|0.272594|14|-0.103993|14|2025-09-11||||||||||||||0.01051|0.01038|0.01042|0.01042|0.01042|0.01042|0.01041||||||||||||||||||112342|96932|82049|62687|56190|65848|146505||||||||||||||||||0.02272|0.0265|0.0185|0.01634|0.01612|0.01281|0.01296||||||||||||||||||-0.02166|-0.02262|-0.01994|-0.01469|-0.01479|-0.01302|-0.01328|||||131|261|261|235|229|212|192|||||||||||||||||||||||||
2025-10-11 12:14:47|SI.D.TLTUS.CASH.IP|0|none|||0|0|2025-09-11|0.00969|11|5.241446|8|-0.288536|12|2025-09-11|13.18736|16.69131|19.25056|30.78991|26.49462|17.97459|7.169|0.03437|0.01091|0.39052|0.76818|0.00969|0.01473|0.01142|0.01129|0.01124|0.01128|0.01141|0.01132|0.01127|2.36091|19.90048|23.8796|21.93265|0|0|0|0|0|0|0|0|9999|7061|7572|12307|94282|230232|364873|295733|221529|214011|161106|344752|236288|1745|1683|1445|0.14661|0.02084|0.02051|0.01121|0.01862|0.01873|0.0213|0.0301|0.35287|0.02455|0.02034|0.03022|0.06804|0.04915|0.05212|0.04058|0.03206|0.03331|0.02614|0.02429|0.0277|0.02225|0.02366|0.02199|-0.02329|-0.01915|-0.01821|-0.01309|-0.02054|-0.01732|-0.02613|-0.02734|-0.02455|-0.02664|-0.0253|-0.0282|-0.06244|-0.05372|-0.04776|-0.04188|-0.02847|-0.03103|-0.02602|-0.02471|-0.0267|-0.02389|-0.02393|-0.02313|38|36|26|26|34|39|42|45|264|263|264|264|264|264|264|264|264|261|261|258|256|151|130|137|||||||||||||||||||||||||
2025-10-11 12:14:48|SI.D.EMBUS.CASH.IP|0|none|||0|0|2025-09-11|0.01059|16|0.349984|13|-0.085224|18|2025-09-11||||||||||||||0.01096|0.01067|0.01063|0.01059|0.01067|0.01063|0.46107||||||||||||||||||118930|107460|85486|68684|65568|48045|89223||||||||||||||||||0.06819|0.02452|0.01866|0.01705|0.01683|0.01284|0.01542||||||||||||||||||-0.02413|-0.02324|-0.01673|-0.01536|-0.01699|-0.01624|-0.01463|||||132|263|257|242|232|226|222|||||||||||||||||||||||||
2025-10-11 12:14:49|KA.D.LQDE.CASH.IP|0|none|||0|0|2025-09-11|9.72475|14|0.440529|12|-0.174351|11|2025-09-11||||||||16.69806|32.33256|29.5155|19.62774|28.56719|12.89095|12.87976|9.72475|15.25025||||||||||||||||370|1322|782|265|185|1331|659|798|4632||||||||||||||||0.04826|0.02533|0.02883|0.02665|0.02461|0.04847|0.03199|0.03299|0.02949||||||||||||||||-0.0204|-0.02699|-0.01628|-0.02069|-0.02304|-0.03958|-0.02933|-0.02469|-0.0274|||||||||193|155|163|133|172|219|219|197|112|||||||||||||||||||||||||
2025-10-11 12:14:49|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:14:50|OP.D.NAS3.15500P.IP|0|none|||0|0|2025-09-11|1826.91511|16|250|13|-50|15|2025-09-11||||||||||||||2472.66314|1934.8916|3106.48148|1826.91511|2087.83069|1875.39683|3333.33333|5333.33333|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||143.33333|29.65079|24.85714|31.11111|48.5|44.79167|88.88889|100|||||||||||||||||-25|-18.95217|-24.25301|-21.66667|-25.11111|-22.61905|-33.33333|-33.33333||||9|19|24|23|24|24|14|3|||||||||||||||||||||||||
2025-10-11 12:14:50|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:14:51|OP.D.NAS3.14000P.IP|0|none|||0|0|2025-09-11|10000||0||0||2025-09-11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:14:51|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-09-05|0.04197|9|0.174535|14|-0.157546|7|2025-09-05|||||||0.04241|0.04216|0.04204|0.04197|0.04219|0.0421|0.04243|0.04225|0.04202|0.04209|0.04267||||||||||||||617|1724|1715|1514|1214|1211|2140|1771|1728|1469|379||||||||||||||0.0273|0.02884|0.02347|0.02048|0.01835|0.01651|0.02456|0.02034|0.02241|0.01915|0.0141||||||||||||||-0.02771|-0.03368|-0.02085|-0.01894|-0.01963|-0.01655|-0.02316|-0.02471|-0.02152|-0.01779|-0.01273||||||||228|228|228|228|228|227|228|228|228|219|208|||||||||||||||||||||||||
2025-10-11 12:14:52|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-09-11|0.04193|15|0.141608|13|-0.124595|13|2025-09-11|||||||0.04223|0.04284|0.04214|0.04213|0.04195|0.04221|0.04273|0.04209|0.04223|0.04193|0.04256||||||||||||||644|1613|1870|1760|1508|1351|2523|2274|1883|1498|451||||||||||||||0.02531|0.02297|0.01912|0.02332|0.01598|0.01818|0.02387|0.02355|0.01804|0.01974|0.01481||||||||||||||-0.02422|-0.02993|-0.01852|-0.015|-0.01749|-0.01949|-0.01979|-0.02016|-0.02308|-0.01951|-0.01091||||||||96|96|96|96|96|102|108|108|108|108|105|||||||||||||||||||||||||
2025-10-11 12:14:53|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-09-11|0.03331|7|0.31679|7|-0.23422|12|2025-09-11||||||||0.03331|0.03332|0.03332|0.03333|0.03334|0.03334|0.03334|0.03334|||||||||||||||||5|3|12|8|2|4|4|11|||||||||||||||||0.05921|0.03862|0.02653|0.02355|0.02213|0.02754|0.03912|0.03819|||||||||||||||||-0.05361|-0.03518|-0.03084|-0.0223|-0.02127|-0.0295|-0.03747|-0.03475||||||||||245|276|276|276|276|276|276|92|||||||||||||||||||||||||
2025-10-11 12:14:54|IX.D.SUNNAS.IFE.IP|5|2025-10-11 11:10:00|2025-10-11 12:05:00|24082.7|0|0.12465|2025-09-11|0.10598|21|0.881874|14|-0.57399|12|2025-09-11|0.10609|0.1061|0.10609|0.1061|0.1061|0.10613|0.10611|0.10609|0.10608|0.1061|0.10608|0.10611|0.10611|0.10612|0.10611|0.10614|0.10616|0.10612|0.10611|0.10607|0.10601|0.10598|0.106|0.10599|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0229|0.01746|0.01603|0.01311|0.0128|0.01755|0.02447|0.02657|0.02716|0.01859|0.01745|0.02053|0.03634|0.05831|0.07508|0.05394|0.04224|0.04072|0.03271|0.03799|0.02564|0.00943|0.02374|0.01497|-0.02253|-0.01841|-0.01654|-0.01456|-0.01378|-0.02265|-0.02535|-0.0303|-0.02462|-0.01567|-0.01751|-0.02041|-0.03723|-0.07401|-0.06717|-0.04939|-0.03671|-0.03781|-0.02877|-0.03554|-0.02307|-0.00624|-0.02039|-0.01727|278|277|277|277|277|279|282|292|284|285|280|282|284|280|284|283|280|280|283|287|269|230|279|279|||||||||||||||||||||||||
2025-10-11 12:14:55|IX.D.SUNDOW.IFE.IP|2|2025-10-11 11:00:00|2025-10-11 11:45:00|45243.2|0|0.12154|2025-09-11|0.106|22|0.604558|14|-0.420883|12|2025-09-11|0.10623|0.10622|0.10623|0.10624|0.10624|0.10624|0.10624|0.10625|0.10622|0.10625|0.10625|0.10625|0.10626|0.10622|0.10616|0.10615|0.10617|0.10612|0.10612|0.10607|0.10606|0.10608|0.106|0.106|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01659|0.01522|0.01163|0.01162|0.01087|0.01348|0.01807|0.02335|0.01948|0.01412|0.01453|0.01601|0.0283|0.04619|0.05528|0.04107|0.0329|0.0277|0.02796|0.03467|0.01895|0.00657|0.01585|0.01127|-0.01729|-0.01333|-0.0118|-0.01164|-0.01093|-0.01549|-0.0196|-0.02748|-0.0198|-0.01416|-0.0165|-0.01494|-0.02405|-0.05059|-0.05801|-0.04165|-0.02978|-0.02689|-0.02367|-0.02829|-0.01731|-0.00537|-0.01588|-0.01246|278|281|278|277|276|280|281|288|286|279|278|280|279|282|277|279|278|284|277|281|273|224|277|277|||||0||||||||||||||||||||
2025-10-11 12:14:56|IX.D.SUNFUN.IFE.IP|0|none|||0|0|2025-09-11|0.10835|21|0.164975|7|-0.303484|15|2025-09-11|0.10847|0.10847|0.10848|0.10848|0.10849|0.10852|0.10851|0.10858|0.10857|0.10859|0.10856|0.10855|0.10854|0.10856|0.10855|0.10855|0.10853|0.1085|0.10847|0.10842|0.10838|0.10835|0.10837|0.10838|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01992|0.01283|0.01101|0.01175|0.01001|0.01358|0.02179|0.03292|0.02591|0.02507|0.02223|0.02119|0.02383|0.03611|0.03005|0.03156|0.01967|0.01878|0.0172|0.01967|0.01197|0.00612|0.00938|0.00772|-0.0183|-0.01351|-0.01151|-0.0107|-0.01174|-0.01524|-0.02489|-0.03945|-0.02644|-0.02241|-0.01977|-0.01943|-0.02363|-0.03391|-0.03346|-0.03147|-0.01951|-0.01609|-0.01578|-0.01527|-0.01146|-0.00358|-0.00978|-0.00789|276|278|276|277|276|279|281|281|278|278|276|278|281|276|276|277|277|280|275|278|264|213|276|276|||||||||||||||||||||||||
2025-10-11 12:14:58|IX.D.SUNDAX.IFMG.IP|4|2025-10-11 11:00:00|2025-10-11 11:45:00|24078.5|0|0.12462|2025-09-11|0.10396|0|0.255976|10|-0.352254|7|2025-09-11|0.10396|0.10397|0.10397|0.10399|0.104|0.10403|0.10401|0.104|0.10403|0.10406|0.10405|0.10407|0.1041|0.10409|0.10411|0.10414|0.10414|0.10414|0.10411|0.10408|0.10404|0.10405|0.10403|0.10402|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02751|0.0181|0.0138|0.01569|0.01849|0.02677|0.04226|0.06102|0.04437|0.0374|0.02908|0.02761|0.03482|0.03791|0.04273|0.0359|0.02495|0.02126|0.01922|0.0196|0.01729|0.00591|0.01564|0.01107|-0.02501|-0.0229|-0.0172|-0.01673|-0.01754|-0.03263|-0.04255|-0.06201|-0.0499|-0.03489|-0.03282|-0.03064|-0.03872|-0.04596|-0.05153|-0.03421|-0.02245|-0.02135|-0.01592|-0.01833|-0.01693|-0.00533|-0.0161|-0.01138|279|277|277|277|276|279|280|291|288|285|283|285|279|286|281|285|286|277|281|281|271|221|276|276|||||||||||||||||||||||||
2025-10-11 12:14:59|CS.D.AVXUSD.CFD.IP|14|2025-10-11 11:05:00|2025-10-11 12:10:00|22.69|89.1|0.66425|2025-09-11|0.44726|23|2.299867|14|-5.908184|12|2025-09-11|0.45179|0.45209|0.45144|0.45059|0.44984|0.45048|0.45098|0.45131|0.45066|0.45062|0.4508|0.45173|0.45109|0.45063|0.44927|0.44849|0.44904|0.44873|0.44898|0.52519|0.71395|0.55639|0.44761|0.44726|110|109|109|100|103|100|103|95|96|93|97|96|126|146|146|134|119|110|105|108|95|41|96|96|0.18728|0.19116|0.17941|0.18478|0.18477|0.15603|0.19234|0.18711|0.18383|0.1675|0.1474|0.13882|0.27199|0.25297|0.27731|0.2186|0.19914|0.21498|0.17112|0.17173|0.18198|0.178|0.17572|0.14606|-0.1889|-0.18899|-0.17911|-0.14273|-0.17582|-0.18131|-0.1716|-0.16544|-0.16669|-0.14725|-0.16138|-0.13746|-0.23526|-0.24896|-0.23852|-0.23145|-0.21581|-0.18892|-0.17472|-0.19643|-0.19171|-0.1635|-0.14274|-0.13863|324|324|324|324|324|324|323|369|372|372|371|372|371|372|372|372|372|372|372|372|372|322|324|324|||||||||||||||||||||||||
2025-10-11 12:15:00|UC.D.MSTR.CASH.IP|0|none|||0|0|2025-09-11|0.04423|1|2.704718|14|-2.603369|13|2025-09-11|0.05177|0.04423|2.13766|0.04886|0.0494|0.04943|0.06037|0.07765|0.93624|4.16433|6.06317|2.04608|0.13248|0.13178|0.0931|0.08278|0.07979|0.0798|0.07311|0.06385|4.45197|11.95451|8.11179|11.95594|0|0|0|0|0|0|0|0|2435|1365|1326|2951|7240|56011|58261|41781|32106|29220|28695|67825|66549|1330|1414|1243|0.24465|0.05929|0.07847|0.06531|0.04919|0.0544|0.08082|0.07931|0.17605|0.0741|0.06515|0.06944|0.13234|0.2482|0.2813|0.23659|0.19617|0.17773|0.15301|0.15612|0.08221|0.06828|0.07871|0.05152|-0.11397|-0.07992|-0.05831|-0.03593|-0.05771|-0.06448|-0.05498|-0.081|-0.08332|-0.07976|-0.06701|-0.08113|-0.11829|-0.30105|-0.29255|-0.20122|-0.19424|-0.17494|-0.16491|-0.15592|-0.09933|-0.08318|-0.07523|-0.07604|48|48|48|48|48|46|48|48|259|250|254|261|261|264|264|264|264|264|264|264|256|178|189|178||||||||0|||||||||||||||||
2025-10-11 12:15:02|CS.D.SOLUSD.CFD.IP|15|2025-10-11 11:05:00|2025-10-11 12:15:00|182.68|420|0.60143|2025-09-11|0.45047|23|2.677241|13|-6.056607|12|2025-09-11|0.455|0.45441|0.45264|0.45215|0.45147|0.45191|0.4524|0.45202|0.45158|0.4519|0.45259|0.45315|0.45296|0.45299|0.45226|0.4522|0.45278|0.45214|0.45164|0.4799|0.54945|0.49214|0.45103|0.45047|261|265|279|238|216|192|206|199|202|180|188|167|281|373|408|340|293|258|231|227|232|145|189|183|0.18614|0.20627|0.2035|0.16156|0.1628|0.12545|0.14416|0.15452|0.13697|0.13637|0.13089|0.12002|0.22434|0.22152|0.24885|0.21317|0.1782|0.18179|0.14937|0.15435|0.15071|0.14712|0.151|0.13104|-0.18888|-0.16093|-0.17488|-0.14891|-0.13912|-0.15045|-0.15289|-0.14373|-0.14276|-0.13281|-0.13877|-0.1194|-0.22426|-0.2338|-0.22051|-0.19798|-0.17881|-0.15641|-0.1403|-0.18241|-0.17424|-0.14726|-0.13462|-0.13183|324|324|324|324|324|324|324|369|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324||||||||||||||0|||||||||||
2025-10-11 12:15:03|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-09-11|0.11177|19|1.808904|14|-0.976543|13|2025-09-11||||||||||||||0.11203|0.112|0.11192|0.1119|0.11189|0.11186|0.11177||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.21015|0.14705|0.1038|0.07047|0.06385|0.05317|0.0636||||||||||||||||||-0.22359|-0.14463|-0.08654|-0.07034|-0.06266|-0.05186|-0.05843|||||132|264|264|264|264|264|264|||||||||||||||0|0||0|0|0|||||
2025-10-11 12:15:04|CS.D.XRPUSD.CFD.IP|1|2025-10-11 12:15:00|2025-10-11 12:15:00|246.46|15|0.58833|2025-09-11|0.50814|2|3.179589|14|-4.926231|12|2025-09-11|0.50877|0.50867|0.50814|0.50841|0.5082|0.50858|0.50965|0.50932|0.50837|0.50854|0.50899|0.5094|0.50928|0.5094|0.50865|0.50887|0.50942|0.5089|0.50845|0.51933|0.54833|0.52453|0.50867|0.50868|356|346|350|325|311|305|324|301|307|281|308|290|388|462|482|405|370|347|327|343|353|234|291|269|0.12088|0.14341|0.11789|0.10071|0.09954|0.09295|0.10316|0.12178|0.12084|0.10312|0.09613|0.08301|0.15656|0.17406|0.21918|0.13689|0.127|0.14395|0.11939|0.13759|0.12567|0.11265|0.10334|0.08577|-0.13712|-0.11883|-0.11835|-0.10221|-0.09716|-0.10573|-0.12093|-0.11413|-0.10167|-0.09561|-0.1024|-0.08965|-0.16724|-0.16895|-0.16875|-0.14931|-0.13152|-0.10928|-0.11476|-0.1688|-0.1407|-0.11826|-0.09333|-0.08824|324|324|324|324|324|324|324|369|372|370|372|372|372|372|372|372|372|372|372|372|372|324|324|324||||||||||||0|||||||||||||
2025-10-11 12:15:05|IR.D.FGBL.FWM2.IP|0|none|||0|0|2025-09-11|0.02332|9|0.124012|13|-0.146991|12|2025-09-11|5.79165|8.88301|9.82603|8.97729|4.785|2.62093|0.02348|0.0234|0.02348|0.02332|0.02341|0.02341|0.02376|0.02339|0.0236|0.02353|0.02345|3.86904|3.77261|2.37651|||||172|101|71|51|89|166|2364|4808|5721|5216|4578|5151|5399|8259|4992|5622|1466|630|279|395|||||0.01279|0.00952|0.00843|0.01203|0.00777|0.01083|0.01892|0.02102|0.01556|0.01519|0.01499|0.01427|0.02274|0.02515|0.01692|0.01714|0.01257|0.01058|0.00854|0.00906|||||-0.01017|-0.00885|-0.00908|-0.00936|-0.011|-0.01052|-0.02045|-0.02395|-0.01554|-0.01303|-0.01333|-0.01609|-0.01981|-0.01805|-0.0208|-0.01386|-0.01026|-0.01008|-0.00863|-0.00856|||||52|79|51|67|63|77|96|96|96|95|94|101|108|108|108|107|102|78|80|85|||||||||||||||||||||||||
2025-10-11 12:15:05|IR.D.FGBX.FWM1.IP|0|none|||0|0|2025-09-05|0.0359|15|0.419397|13|-0.285995|7|2025-09-05|7.28042|10.61904|18.86292|9.68122|16.42243|7.84551|0.03815|0.0373|0.03704|0.03712|0.03683|0.03632|0.03771|0.03748|0.03679|0.0359|0.97041|2.24695|9.39119|7.93084|||||16|7|6|6|19|20|249|757|711|733|671|697|861|876|786|888|198|48|38|81|||||0.03439|0.0253|0.02164|0.02686|0.02128|0.02731|0.06705|0.07454|0.05337|0.051|0.03992|0.04072|0.05829|0.05727|0.0498|0.04551|0.03186|0.02531|0.02045|0.02913|||||-0.02791|-0.02394|-0.02265|-0.02483|-0.02201|-0.02724|-0.06196|-0.07371|-0.05545|-0.05003|-0.05034|-0.04171|-0.05865|-0.06401|-0.05795|-0.04356|-0.02535|-0.02653|-0.02277|-0.02393|||||152|208|170|166|177|205|228|228|228|228|228|227|228|228|228|219|214|181|171|190|||||||||||||||||||||||||
2025-10-11 12:15:06|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:15:07|CC.D.LXR.UME.IP|0|none|||0|0|2025-09-11|0.82393|14|1.122827|14|-1.051718|14|2025-09-11|||||||||||||||0.82393|0.82496|0.82637|0.82848|0.84276|0.83848|0.82729||||||||||||||||||20|7|6|9|4|6|12||||||||||||||||||0.13089|0.06597|0.04266|0.06095|0.05057|0.06553|0.12899||||||||||||||||||-0.1712|-0.09316|-0.08674|-0.0904|-0.07954|-0.08667|-0.1152||||264|264|264|264|264|264|22|||||||||||||||||||||0||||
2025-10-11 12:15:07|CO.D.OJ.FWM1.IP|0|none|||0|0|2025-08-26|1.00627|13|4.429502|12|-4.601914|12|2025-08-26|||||||||||||1.17555|1.00627|1.11545|1.07765|1.10829|1.00651|||||||||||||||||||9|8|9|9|7|8|||||||||||||||||||0.4776|0.34314|0.30338|0.27102|0.24002|0.3036|||||||||||||||||||-0.51492|-0.27682|-0.2803|-0.30912|-0.21242|-0.30283|||||||128|130|130|117|116|110|||||||||||||||||||||||||
2025-10-11 12:15:08|CO.D.OJ.FWM2.IP|0|none|||0|0|2025-09-11|0.92941|16|2.693344|12|-3.787313|12|2025-09-11|||||||||||||1.10299|1.08359|1.01751|0.94214|0.92941|0.94796|||||||||||||||||||7|6|7|7|5|7|||||||||||||||||||0.37497|0.28036|0.27923|0.27603|0.20863|0.24587|||||||||||||||||||-0.53304|-0.27928|-0.34957|-0.22809|-0.2048|-0.22822|||||||196|200|194|177|175|181|||||||||||||||||||||||||
2025-10-11 12:15:09|CO.D.O.FWM1.IP|0|none|||0|0|2025-08-27|1.1543|13|1.311085|14|-1.576577|0|2025-08-27|1.40423|1.41061|1.398|1.45616|1.49893|1.19271|1.47753|1.48546|1.46251|1.54627|1.4558|1.33654|1.34819|1.1543|1.25765|1.24533|1.36157|1.30306|1.38649||||||1|0|0|0|1|0|0|0|0|0|0|0|0|1|1|0|1|0|3||||||0.28904|0.29225|0.28688|0.16424|0.46038|0.52065|0.07046|0.04679|0.04649|0.15294|0.0811|0.1109|0.07162|0.36375|0.27276|0.21572|0.22286|0.25266|0.26779||||||-0.36676|-0.28646|-0.37077|-0.20943|-0.3882|-0.22845|-0.30579|-0.05333|-0.17923|-0.18573|-0.10581|-0.07086|-0.13544|-0.28344|-0.30795|-0.25106|-0.26011|-0.29603|-0.33401||||||110|83|72|49|22|41|32|36|40|36|42|41|60|69|132|111|124|119|45|||||||||||||||||||||||||
2025-10-11 12:15:09|CO.D.O.FWM2.IP|0|none|||0|0|2025-09-11|0.37965|15|0.797791|14|-1.791679|16|2025-09-11|0.70284|0.81387|0.75881|0.53766|0.97879|0.91537|0.83942|0.96187|1.05614|1.02232|0.94712|1.05094|0.63004|0.45125|0.44564|0.37965|0.42217|0.53004|0.5429||||||2|1|1|0|1|1|1|0|0|1|0|0|2|7|5|4|4|4|7||||||0.25847|0.30469|0.1871|0.12233|0.12385|0.04015|0.2449|0.12|0.1522|0.18977|0.04102|0.03088|0.24667|0.2443|0.19719|0.17558|0.19782|0.19017|0.21918||||||-0.2704|-0.35913|-0.3362|-0.41838|-0.36738|-0.26251|-0.18949|-0.18842|-0.10948|-0.08329|-0.03049|-0.18903|-0.24235|-0.26894|-0.19827|-0.12596|-0.20088|-0.27859|-0.2417||||||84|73|57|32|31|20|30|35|34|37|38|41|38|51|99|101|108|105|47|||||||||||||||||||||||||
2025-10-11 12:15:10|CO.D.RR.FWM1.IP|0|none|||0|0|2025-08-28|0.48589|18|1.340034|1|-2.256556|18|2025-08-28|1.08786|0.93309||||||||||||0.53664|0.56561|0.53984|0.51701|0.56736|0.48589||||||1|1||||||||||||29|26|17|14|13|19||||||0.30159|0.26888||||||||||||0.3781|0.24663|0.16718|0.16942|0.18344|0.24345||||||-0.10656|-0.25812||||||||||||-0.41908|-0.28721|-0.2558|-0.26401|-0.18859|-0.29568||||||86|58|77|153|148|142|141|51|||||||||||||||||||||||||
2025-10-11 12:15:11|CO.D.RR.FWM2.IP|0|none|||0|0|2025-09-11|0.46188|16|1.251282|1|-2.407002|18|2025-09-11|0.74043|0.78492||||||||||||0.51534|0.49889|0.49456|0.46188|0.47255|0.49672||||||2|1||||||||||||22|17|13|10|9|18||||||0.25537|0.18754||||||||||||0.33733|0.22609|0.20794|0.222|0.19979|0.27174||||||-0.22798|-0.18783||||||||||||-0.32369|-0.22298|-0.22271|-0.1739|-0.16696|-0.31115||||||122|78|96|181|179|173|174|67|||||||||||||||||||||||||
2025-10-11 12:15:11|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-09-11|0.02209|15|0.629397|13|-0.728019|12|2025-09-11||||||||0.02438|0.40133|0.0225|0.02276|0.40077|0.40365|0.02464|0.02264|0.02209||||||||||||||||11801|10437|10168|11822|9320|12708|24067|24197|47084||||||||||||||||0.0896|0.0553|0.04996|0.04462|0.04357|0.04755|0.0914|0.06323|0.06396||||||||||||||||-0.08617|-0.06308|-0.05356|-0.04771|-0.04744|-0.05544|-0.1018|-0.08068|-0.06126|||||||||264|264|263|264|264|263|264|264|132|||||||||||||||||||||||||
2025-10-11 12:15:12|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-09-11|0.03412|14|0.507029|12|-0.82941|7|2025-09-11||||||||0.04962|0.40532|0.40218|1.154|0.78364|1.85548|0.03422|0.03412|0.0342||||||||||||||||377|330|173|157|120|170|275|291|506||||||||||||||||0.11926|0.08657|0.07422|0.05821|0.05381|0.06512|0.07157|0.07627|0.06151||||||||||||||||-0.12455|-0.08547|-0.06413|-0.06089|-0.05476|-0.06845|-0.07059|-0.0701|-0.0646|||||||||276|274|274|268|268|275|274|276|137|||||||||||||||||||||||||
2025-10-11 12:15:14|SD.D.LLY.CASH.IP|0|none|||0|0|2025-09-11|0.05395|19|21.427419|0|-1.118658|13|2025-09-11|12.59514|25.98325|10.60395|43.5152|58.84453|37.5314|50.03046|29.69982|21.81316|36.70009|26.25173|17.26922|12.8345|3.83892|0.09757|0.08052|0.07175|0.07278|0.06464|0.05395|25.00565|31.30497|34.51213|34.05444|0|0|0|0|0|0|0|0|537|319|580|1445|6126|37721|28455|21050|15865|13907|14250|26605|8312|887|614|565|1.53079|0.00533|0.00225|0.01513|0.00777|0.01959|0.0141|0.00815|0.46676|0.04453|0.12486|0.11353|0.09566|0.24366|0.16382|0.10436|0.09635|0.08857|0.07819|0.08405|0.09302|0.04298|0.06258|0.04858|-0.05766|-0.023|-0.02954|-0.0437|-0.02332|-0.02129|-0.01548|-0.03126|-0.07757|-0.05118|-0.07893|-0.09865|-0.10161|-0.21476|-0.14655|-0.10167|-0.09256|-0.07984|-0.07357|-0.08552|-0.1213|-0.03719|-0.04019|-0.04563|32|27|19|23|17|24|20|27|185|145|138|187|213|245|264|264|264|264|264|264|177|125|122|106|||||||||||||||||||||||||
2025-10-11 12:15:15|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-09-11|0.13371|14|1.086169|7|-0.625434|7|2025-09-11||||||||0.5106|2.43963|1.94806|6.47202|6.31637|4.49601|3.40832|0.13371|||||||||||||||||30|13|12|9|12|11|16|23|||||||||||||||||0.255|0.14326|0.13307|0.11699|0.11231|0.10181|0.13829|0.14002|||||||||||||||||-0.17867|-0.13843|-0.11756|-0.11701|-0.1375|-0.10602|-0.12946|-0.14221||||||||||273|260|220|205|210|229|244|249|||||||||||||||||||||||||
2025-10-11 12:15:15|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-09-11|0.82346|1|0.865801|1|-1.192146|1|2025-09-11||0.82346|1.21552|2.59952||2.24145|1.91068|2.7717||||||||||||||||||832262|477975|342363||424116|373684|508348||||||||||||||||||0.22495|0.1614|0.11846||0.12186|0.11761|0.11491||||||||||||||||||-0.24026|-0.17357|-0.13188||-0.1193|-0.1145|-0.09316|||||||||||||||||137|265|238|231|218|223|||||||||||||||||||||||||
2025-10-11 12:15:16|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-09-11|0.02348|11|1.705403|7|-2.0658|14|2025-09-11||||||||0.03013|0.02492|0.02393|0.02603|0.02348|0.02474|0.02867|0.02387|||||||||||||||||24037|15569|12203|10313|11697|12681|21453|25455|||||||||||||||||0.22498|0.12474|0.11024|0.08795|0.10171|0.10215|0.20217|0.13355|||||||||||||||||-0.19644|-0.12727|-0.10298|-0.08754|-0.10564|-0.11516|-0.17589|-0.17568||||||||||276|276|276|276|276|276|276|260|||||||||||||||||||||||||
2025-10-11 12:15:17|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-09-11|4.26686|7|0.977517|7|-2.400739|7|2025-09-11||||||||4.26686|12.92311|17.11|23.11126|23.91203|23.4765|14.59001|9.0538|7.84696||||||||||||||||143|105|115|67|93|78|73|87|144||||||||||||||||0.22831|0.15791|0.16611|0.17072|0.13411|0.13317|0.14314|0.14276|0.11809||||||||||||||||-0.26582|-0.19225|-0.16248|-0.15775|-0.12149|-0.1343|-0.14923|-0.15021|-0.11133|||||||||223|204|177|135|143|150|194|225|78|||||||||||||||||||||||||
2025-10-11 12:15:18|UB.D.IBKR.CASH.IP|0|none|||0|0|2025-09-11|0.03173|19|1.058371|14|-2.15805|13|2025-09-11||||||||||||||0.09911|0.06731|0.05106|0.04276|0.03896|0.03648|0.03173|27.86561|||||||||||||||||99488|54285|36774|29821|27785|26052|69470|2237171|||||||||||||||||0.26276|0.18673|0.15173|0.10752|0.1029|0.10074|0.10388|0.01615|||||||||||||||||-0.3937|-0.18287|-0.14997|-0.12395|-0.10164|-0.08909|-0.09426|-0.06965||||132|264|264|264|264|264|264|18||||||||||||||0|||||||||||
2025-10-11 12:15:18|KA.D.IGG.CASH.IP|0|none|||0|0|2025-09-11|11.07501|7|1.099908|7|-0.613497|7|2025-09-11||||||||11.07501|17.46523|31.345|26.82146|20.09737|29.68926|20.42096|18.47199|19.28294||||||||||||||||11978|8992|13211|9124|5421|5342|6548|7110|4241||||||||||||||||0.19769|0.1101|0.10701|0.10317|0.10526|0.10784|0.11909|0.09981|0.09839||||||||||||||||-0.15658|-0.11466|-0.1145|-0.10305|-0.10219|-0.10157|-0.11162|-0.1126|-0.10435|||||||||183|121|112|116|95|125|128|147|73|||||||||||||||||||||||||
2025-10-11 12:15:19|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-09-11|5.81158|15|2.513966|7|-0.901713|7|2025-09-11||||||||6.05517|13.69193|16.71182|19.05798|19.2836|15.93095|10.67248|7.64091|5.81158||||||||||||||||5743|4813|2684|3005|9446|7170|5757|4614|6699||||||||||||||||0.29356|0.1664|0.18892|0.15003|0.13507|0.15081|0.16886|0.15916|0.14508||||||||||||||||-0.22923|-0.17299|-0.12808|-0.11453|-0.1199|-0.12461|-0.15955|-0.14723|-0.12945|||||||||222|170|163|148|141|133|190|187|106|||||||||||||||||||||||||
2025-10-11 12:15:20|UB.D.INTU.CASH.IP|0|none|||0|0|2025-09-11|0.06694|19|1.198473|13|-1.212668|13|2025-09-11||||||||||||||0.20763|0.50835|0.09968|0.09411|1.60336|0.07772|0.06694||||||||||||||||||23232|14245|9953|6118|5716|8292|16381||||||||||||||||||0.24467|0.15379|0.10983|0.0743|0.06264|0.06296|0.08373||||||||||||||||||-0.25792|-0.13083|-0.10697|-0.09231|-0.06623|-0.06059|-0.08142|||||132|264|264|264|263|264|264||||||||||||||0|||||||||||
2025-10-11 12:15:21|UA.D.CRWDUS.CASH.IP|0|none|||0|0|2025-09-11|0.07214|19|16.13649|0|-7.140306|20|2025-09-11|20.09249|20.81232|15.91122|38.01282|14.90351|25.12043|29.72913|14.80465|44.73343|59.45524|62.40735|30.90189|28.15169|11.45998|0.13204|0.11676|0.11141|0.09868|0.08615|0.07214|20.47155|28.58176|24.93121|32.89275|0|0|0|0|0|0|0|0|376|210|436|804|1194|18669|12774|7460|6080|5148|5948|15584|32002|6038|935|547|1.10347|0.02122|0.01595|0.01096|0.03152|0.00945|0.02432|0.03804|0.31496|0.11437|0.06086|0.12154|0.11647|0.3209|0.18281|0.14668|0.11797|0.08455|0.08376|0.09427|0.19404|0.36418|0.08439|0.06959|-0.02899|-0.09226|-0.02879|-0.06141|-0.07875|-0.05115|-0.07859|-0.07396|-0.17176|-0.14316|-0.09523|-0.11594|-0.12364|-0.28808|-0.18662|-0.1407|-0.1066|-0.09446|-0.07542|-0.09559|-0.37043|-0.12182|-0.09657|-0.07651|35|29|38|29|27|24|27|34|108|76|90|140|154|231|264|264|264|264|264|264|183|95|97|113|||||||||||||||||||||||||
2025-10-11 12:15:22|SB.D.CRM.CASH.IP|0|none|||0|0|2025-09-11|0.0254|19|25.246305|8|-2.488202|20|2025-09-11|12.32759|13.25165|11.52518|19.60378|7.25301|10.07546|21.95318|27.85176|23.03509|29.29558|28.80143|19.36844|14.46723|3.68939|0.05982|0.04606|0.03993|0.03534|0.031|0.0254|17.70388|35.9672|23.13646|32.65762|0|0|0|0|0|0|0|0|1560|646|751|1687|6402|91209|81894|57069|44102|37883|38149|97748|38284|30144|2234|1416|0.72223|0.05021|0.02682|0.01933|0.05858|0.02215|0.05206|0.04613|0.62304|0.0893|0.11042|0.11336|0.12113|0.22442|0.18403|0.11149|0.09592|0.07598|0.07114|0.08152|0.1163|0.0934|0.08253|0.0872|-0.10158|-0.05187|-0.04324|-0.08348|-0.03936|-0.03702|-0.0648|-0.06353|-0.10908|-0.07509|-0.10044|-0.09985|-0.08954|-0.22142|-0.17315|-0.11278|-0.08815|-0.0811|-0.06995|-0.084|-0.21388|-0.09031|-0.05081|-0.06835|41|38|35|41|42|40|32|36|167|148|168|198|210|255|264|264|264|264|264|264|200|145|113|126|||||||||||||||||||||||||
2025-10-11 12:15:23|UC.D.PCLN.CASH.IP|0|none|||0|0|2025-09-11|8.80001|14|3.341448|13|-1.018581|14|2025-09-11||||||||||||||10.0618|8.80001|16.57083|23.80586|21.87308|19.68536|12.50237||||||||||||||||||810|385|256|183|215|235|479||||||||||||||||||0.59009|0.16707|0.13247|0.09878|0.08596|0.07836|0.10383||||||||||||||||||-0.22199|-0.18603|-0.1354|-0.13073|-0.09665|-0.12118|-0.12644|||||128|240|229|209|209|196|237|||||||||||||||||||||||||
2025-10-11 12:15:24|UA.D.COINUS.CASH.IP|0|none|||0|0|2025-09-11|0.03419|1|2.80008|14|-2.42032|12|2025-09-11|0.05215|0.03419|2.12286|2.16449|0.04612|0.04392|0.03689|0.05254|2.54437|8.53037|12.11227|4.46827|3.22163|0.52471|0.10814|0.09561|0.09336|0.09374|0.08668|0.07328|7.28018|15.78684|16.23982|15.76506|0|0|0|0|0|0|0|0|1772|1098|1414|2613|5903|57780|60271|37509|25415|20852|20644|42428|28963|1400|1198|1245|0.11186|0.03503|0.04586|0.04213|0.03337|0.04568|0.05632|0.06404|0.12524|0.05773|0.07403|0.07513|0.13651|0.31963|0.32453|0.22741|0.17987|0.14919|0.11675|0.12907|0.06467|0.05889|0.05714|0.04794|-0.04922|-0.04749|-0.04752|-0.03545|-0.04699|-0.04586|-0.04582|-0.08388|-0.07815|-0.06874|-0.07137|-0.07916|-0.1167|-0.31998|-0.30462|-0.22622|-0.18746|-0.15055|-0.13963|-0.12752|-0.08019|-0.04885|-0.04838|-0.06703|48|48|48|47|48|47|48|48|253|251|243|254|260|262|264|264|264|264|264|264|238|166|180|179||||||||0|||||||0||||||||||
2025-10-11 12:15:25|SG.D.TSM.CASH.IP|0|none|||0|0|2025-09-11|0.0234|19|25.219638|8|-6.013943|12|2025-09-11|2.12453|0.07163|4.599|5.05348|10.5713|10.05155|9.15381|0.08347|6.80926|24.30661|21.02829|16.8446|6.25039|2.40798|0.04777|0.0391|0.03601|0.03344|0.02739|0.0234|14.43852|25.12225|27.9137|30.33218|1|0|0|0|0|0|0|0|2127|1373|1231|2346|9029|117305|89535|58695|41403|33963|36510|99682|27372|3413|979|1056|0.17242|0.06403|0.04844|0.03477|0.03782|0.05312|0.07155|0.04369|1.88956|0.06642|0.05528|0.06248|0.1249|0.21566|0.15636|0.10282|0.07823|0.07729|0.05627|0.0797|0.06833|0.07362|0.06528|0.04733|-0.07634|-0.05204|-0.04488|-0.0463|-0.06247|-0.05008|-0.09146|-0.04379|-0.07808|-0.07436|-0.04633|-0.06179|-0.12291|-0.17557|-0.13181|-0.09892|-0.07779|-0.07232|-0.0572|-0.08072|-0.10735|-0.06447|-0.05536|-0.04588|49|48|44|40|38|40|44|47|225|215|220|227|244|260|264|264|264|264|264|264|210|148|151|162|||||||||||||||||||||||||
2025-10-11 12:15:26|UA.D.ASML.CASH.IP|0|none|||0|0|2025-09-11|0.05583|14|14.650152|0|-2.272727|20|2025-09-11|26.10153|16.88137|46.81703|40.07141|29.31541|34.63373|21.23474|0.12199|0.08194|0.07375|0.07598|0.06923|0.07808|0.06987|0.05583|0.07235|0.46795|0.4599|0.06959|0.0603|29.70815|45.14344|51.2296|55.28566|0|0|0|0|0|0|0|0|458|203|202|447|746|6050|5060|4493|2321|1849|2320|6860|10850|366|134|181|1.00706|0.01896|0.03087|0.02981|0.02464|0.03372|0.01599|0.14172|0.10552|0.08491|0.07473|0.0669|0.08999|0.14167|0.13604|0.08859|0.06787|0.05487|0.04954|0.06477|0.2177|0.29417|0.13568|0.02378|-0.1234|-0.17589|-0.11049|-0.0332|-0.10031|-0.0991|-0.08777|-0.10093|-0.09938|-0.06887|-0.0639|-0.06001|-0.07805|-0.12734|-0.1228|-0.09301|-0.07325|-0.06784|-0.05412|-0.0641|-0.33887|-0.16248|-0.17948|-0.14408|27|18|15|20|24|29|19|48|264|264|264|264|263|264|264|264|263|263|264|263|133|78|49|49||||||||0|||||||||||||||||
2025-10-11 12:15:27|UC.D.MRVL.CASH.IP|0|none|||0|0|2025-09-11|0.01934|19|3.142299|0|-9.659531|20|2025-09-11|10.3528|10.57535|10.58075|30.34047|3.63112|22.25955|24.17289|27.05918|13.39895|29.59078|20.85815|10.71477|4.47107|0.89048|0.03928|0.02983|0.02688|0.02551|0.02336|0.01934|13.68245|18.24837|14.12957|14.02889|0|0|0|0|0|0|0|0|3516|2192|3626|5954|10723|146720|139738|101981|72240|69667|75104|174785|215527|14967|4968|2817|0.28353|0.03913|0.04291|0.0353|0.03615|0.0369|0.04902|0.03307|0.35314|0.10163|0.09318|0.0961|0.13283|0.32622|0.25597|0.19347|0.14726|0.12442|0.12146|0.12706|0.1877|0.12102|0.11264|0.13136|-0.08174|-0.04821|-0.03773|-0.0358|-0.03664|-0.04115|-0.02815|-0.01877|-0.18976|-0.10147|-0.12456|-0.13252|-0.16489|-0.29068|-0.24286|-0.17368|-0.15211|-0.11804|-0.11054|-0.14353|-0.25644|-0.17034|-0.09079|-0.06973|39|38|38|33|28|36|29|37|206|170|184|238|234|259|264|264|264|264|264|264|207|149|143|151|||||||||||||||||||||||||
2025-10-11 12:15:28|SA.D.BRKB.CASH.IP|0|none|||0|0|2025-09-11|0.029|19|0.563295|13|-0.639117|13|2025-09-11|||||||||36.00748|48.55857|63.94999|24.46674|23.95245|8.24558|0.05721|0.04541|0.04065|0.03805|0.03472|0.029|25.56489|46.99464|55.14668|53.57405|||||||||461|228|205|514|1123|26344|23439|16483|12321|11552|12299|36905|14837|449|341|376|||||||||0.11234|0.10125|0.06641|0.04761|0.04801|0.12673|0.09111|0.05593|0.04376|0.03942|0.0344|0.05462|0.04415|0.05023|0.04043|0.01709|||||||||-0.07741|-0.05254|-0.05266|-0.06485|-0.04935|-0.12757|-0.09105|-0.07031|-0.04499|-0.04148|-0.04122|-0.04743|-0.09788|-0.04362|-0.02458|-0.02164|159|128|155|152|172|221|264|264|264|264|264|264|169|98|98|99|||||||||||||||||||||||||
2025-10-11 12:15:29|UB.D.FSLR.CASH.IP|0|none|||0|0|2025-09-11|0.10398|19|2.449745|16|-2.23041|20|2025-09-11|||||||||20.94638|35.90555|25.24395|24.03418|15.49566|5.56658|0.21983|0.17033|0.15706|0.15618|0.12847|0.10398|29.43655|60.72268|49.29557|54.93139|||||||||212|139|219|427|2668|16431|14535|11425|8862|11095|8402|20470|34886|153|128|114|||||||||0.33619|0.18459|0.33742|0.16841|0.17404|0.41549|0.28423|0.19628|0.197|0.18423|0.13013|0.1329|0.27334|0.29834|0.52597|0.05917|||||||||-0.19098|-0.20531|-0.19366|-0.16606|-0.25604|-0.33049|-0.28758|-0.1935|-0.17707|-0.14961|-0.13781|-0.15459|-0.40982|-0.14806|-0.15724|-0.23488|154|99|90|128|134|214|264|264|264|263|263|264|97|43|53|42|||||||||||||||||||||||||
2025-10-11 12:15:30|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-09-11|0.03979|15|1.059036|7|-2.112834|13|2025-09-11||||||||0.05187|0.04467|0.04303|0.40368|0.04048|0.0415|0.04259|0.04096|0.03979||||||||||||||||4471|2765|2320|2164|1988|2766|4255|5739|6517||||||||||||||||0.22167|0.12767|0.12743|0.12591|0.10113|0.13313|0.13854|0.19508|0.15692||||||||||||||||-0.22261|-0.15033|-0.11377|-0.10589|-0.1084|-0.1241|-0.20938|-0.19161|-0.17023|||||||||276|276|276|276|275|275|276|276|138|||||||||||||||||||||||||
2025-10-11 12:15:30|ED.D.RHM.CASH.IP|0|none|||0|0|2025-09-11|0.04381|15|3.39934|7|-1.466544|7|2025-09-11||||||||0.05294|0.04809|0.04654|0.04479|0.04438|0.04621|0.04822|0.04605|0.04381||||||||||||||||3397|1545|1304|957|894|1257|1298|1556|2005||||||||||||||||0.28516|0.15582|0.12725|0.10315|0.11888|0.12168|0.12326|0.13176|0.13019||||||||||||||||-0.23272|-0.15478|-0.11772|-0.10885|-0.09977|-0.11759|-0.13402|-0.12748|-0.09132|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2025-10-11 12:15:31|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2025-09-11|0.0311|19|1.342218|13|-1.114231|13|2025-09-11||||||||||||||0.12791|0.08041|0.06007|0.05235|0.42674|0.03901|0.0311||||||||||||||||||48686|23616|20343|13195|17018|15165|46304||||||||||||||||||0.24737|0.10625|0.07332|0.0586|0.05114|0.05431|0.07046||||||||||||||||||-0.19932|-0.11832|-0.07316|-0.06431|-0.05646|-0.05707|-0.05888|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2025-10-11 12:15:32|SA.D.AMTUS.CASH.IP|0|none|||0|0|2025-09-11|0.04651|19|1.279064|13|-1.125278|13|2025-09-11||||||||||||||0.18817|0.11704|0.08233|0.457|0.45016|0.0549|0.04651||||||||||||||||||32575|19192|14961|11794|10950|11101|34833||||||||||||||||||0.30857|0.11047|0.08043|0.07308|0.05645|0.05815|0.07892||||||||||||||||||-0.20477|-0.1446|-0.09893|-0.0729|-0.07612|-0.06734|-0.07578|||||132|264|264|264|263|264|264|||||||||||||||||||||||||
2025-10-11 12:15:33|SB.D.DLRUS.CASH.IP|0|none|||0|0|2025-09-11|0.05032|19|2.23494|13|-0.549656|15|2025-09-11||||||||||||||0.24153|0.12969|0.09772|0.46744|0.46462|0.4506|0.05032||||||||||||||||||12876|8863|6824|5888|6129|6231|18166||||||||||||||||||0.30017|0.12408|0.08534|0.06396|0.06875|0.05778|0.07836||||||||||||||||||-0.18144|-0.1158|-0.10108|-0.08436|-0.07014|-0.06644|-0.06375|||||130|264|264|263|262|262|264|||||||||||||||||||||||||
2025-10-11 12:15:33|SG.D.SPG.CASH.IP|0|none|||0|0|2025-09-11|0.04161|19|1.254543|13|-0.547237|13|2025-09-11||||||||||||||0.19516|0.11283|0.08421|0.06961|0.07094|0.43682|0.04161||||||||||||||||||10816|8546|7793|6272|5303|7349|23704||||||||||||||||||0.26659|0.09354|0.08304|0.06054|0.06083|0.05261|0.07431||||||||||||||||||-0.12645|-0.11404|-0.07535|-0.06216|-0.06278|-0.0517|-0.06416|||||132|264|264|262|261|263|264||||||||||||||0|||||||||||
2025-10-11 12:15:34|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-09-11|0.41656|8|0.832702|12|-0.942685|13|2025-09-11||||||||0.42825|0.41656|1.51739|1.88047|2.28967|0.78613|1.15311|1.87412|0.77693||||||||||||||||5933|4461|4203|3373|3281|4667|5421|6345|10146||||||||||||||||0.12915|0.09035|0.08086|0.06943|0.0606|0.11327|0.10395|0.10856|0.07424||||||||||||||||-0.1402|-0.10355|-0.08445|-0.07134|-0.06637|-0.10098|-0.11479|-0.10515|-0.10532|||||||||276|276|273|273|268|273|272|274|137|||||||||||||||||||||||||
2025-10-11 12:15:35|UA.D.AVGO.CASH.IP|0|none|||0|0|2025-09-11|0.0297|19|2.809539|21|-1.961225|13|2025-09-11|2.12136|2.20342|0.03656|0.02982|0.03438|2.11533|0.04175|2.12832|7.26752|16.43961|15.85463|4.8653|3.29376|0.48567|0.05616|0.04609|0.04202|0.03926|0.03491|0.0297|8.57749|17.56418|7.86141|8.78852|0|0|0|0|0|0|0|0|4193|3314|2636|6949|23612|187544|157456|95244|65116|67533|58413|150292|234256|19809|8094|3454|0.11437|0.03647|0.04399|0.03001|0.03025|0.03129|0.03369|0.0323|0.16537|0.11034|0.08028|0.09953|0.12604|0.28423|0.26814|0.15501|0.12931|0.11271|0.09949|0.12396|0.10447|0.14074|0.07477|0.0512|-0.05272|-0.02675|-0.05548|-0.02316|-0.05268|-0.04559|-0.04428|-0.03917|-0.11687|-0.09433|-0.07732|-0.07497|-0.10447|-0.31814|-0.23132|-0.16116|-0.13|-0.12556|-0.10427|-0.11355|-0.11357|-0.07011|-0.06947|-0.06966|48|46|48|48|48|48|48|48|227|203|204|253|253|262|264|264|264|264|264|264|236|166|181|173|||||||||||||||||||||||||
2025-10-11 12:15:36|UA.D.APPUS.CASH.IP|0|none|||0|0|2025-09-11|0.09236|19|2.944933|14|-2.067737|13|2025-09-11|0.17521|10.37288|13.44633|28.63508|12.58431|4.98194|7.22969|14.03893|27.60006|41.82885|55.1697|23.41188|15.8696|2.29186|0.1614|0.13952|0.13313|0.12077|0.10458|0.09236|23.453|34.8683|26.60153|24.52643|0|0|0|0|0|0|0|0|903|524|426|1922|4198|47939|41437|25239|17195|14886|14652|32313|26973|397|367|308|0.18524|0.03379|0.04557|0.02343|0.02603|0.02532|0.04669|0.02541|0.2807|0.14135|0.08885|0.13537|0.17129|0.42304|0.37615|0.2338|0.17751|0.17578|0.1246|0.13865|0.13981|0.06043|0.04361|0.03484|-0.1317|-0.07494|-0.07506|-0.03184|-0.0479|-0.06805|-0.03249|-0.04392|-0.24294|-0.17566|-0.15724|-0.13929|-0.15336|-0.39866|-0.3605|-0.24939|-0.17891|-0.15021|-0.13972|-0.1584|-0.11529|-0.09318|-0.05304|-0.07446|43|39|45|42|32|41|42|43|144|123|131|199|205|245|264|264|264|264|264|264|181|121|125|115||||||||||||||||||0|||||||
2025-10-11 12:15:37|UC.D.MU.CASH.IP|0|none|||0|0|2025-09-11|0.01928|19|3.669104|13|-1.561567|13|2025-09-11|4.93337|7.03813|0.09211|11.18839|11.98391|2.68214|20.55888|2.28118|7.6997|19.12072|20.61945|3.38842|1.37769|0.48565|0.03531|0.02877|0.02791|0.02628|0.02292|0.01928|11.61453|8.63895|16.60402|19.75066|0|0|0|0|0|0|0|0|2157|1659|2104|4716|13390|185506|132525|94211|63096|50225|52286|129076|139491|3869|1200|1053|0.13385|0.03997|0.06653|0.05819|0.03105|0.02888|0.02336|0.07886|0.16135|0.11158|0.10408|0.09458|0.2|0.34095|0.25883|0.17096|0.12839|0.11056|0.09777|0.12323|0.09973|0.06889|0.05273|0.05399|-0.05352|-0.06062|-0.07073|-0.03867|-0.0673|-0.03679|-0.05676|-0.08302|-0.12365|-0.09443|-0.09162|-0.09429|-0.13419|-0.28699|-0.22356|-0.15048|-0.14206|-0.10699|-0.0987|-0.10789|-0.12452|-0.07689|-0.05738|-0.059|41|43|43|36|42|38|39|46|240|211|220|246|244|260|264|264|264|264|264|264|235|176|182|168|||||||||||||||||||||||||
2025-10-11 12:15:38|SE.D.NOWUS.CASH.IP|0|none|||0|0|2025-09-11|0.13567|19|1.106368|13|-1.837623|13|2025-09-11||||||||||||||0.41735|0.30835|1.02205|2.51956|0.57152|1.33122|0.13567||||||||||||||||||4006|700|550|409|425|475|3006||||||||||||||||||0.27319|0.19194|0.11527|0.1005|0.08824|0.07918|0.0956||||||||||||||||||-0.3153|-0.1678|-0.12201|-0.09651|-0.0865|-0.08826|-0.09075|||||132|264|261|260|261|261|263|||||||||||||||||||||||||
2025-10-11 12:15:39|UC.D.MELI.CASH.IP|0|none|||0|0|2025-09-11|2.10075|13|1.494845|13|-2.123684|19|2025-09-11||||||||||||||2.10075|4.7486|10.48462|14.68101|18.46664|17.76812|10.12352||||||||||||||||||2999|1650|1042|780|641|717|1888||||||||||||||||||0.41277|0.18169|0.11784|0.11409|0.0914|0.08525|0.11132||||||||||||||||||-0.29072|-0.2056|-0.13215|-0.13296|-0.11071|-0.12184|-0.12697|||||130|253|246|229|225|228|252|||||||||||||||||||||||||
2025-10-11 12:15:39|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2025-09-11|0.21406|15|2.092905|13|-2.018668|13|2025-09-11||||||||||||||0.36941|0.26889|0.21406|2.48566|3.69456|4.78118|0.50427||||||||||||||||||18663|9660|5957|4831|4367|3877|10093||||||||||||||||||0.44311|0.21088|0.13912|0.0993|0.09155|0.08108|0.08844||||||||||||||||||-0.40282|-0.22285|-0.15008|-0.11239|-0.10754|-0.09717|-0.11511|||||132|263|264|261|256|259|263||||||||||||||0|||||||||||
2025-10-11 12:15:40|SH.D.VSTUS.CASH.IP|0|none|||0|0|2025-09-11|0.05871|19|1.691542|13|-2.032114|13|2025-09-11||||||||||||||0.2222|0.14499|0.10642|0.09812|0.09492|0.08365|0.05871||||||||||||||||||63948|38483|22315|16561|15214|15781|35334||||||||||||||||||0.4617|0.26275|0.20495|0.13451|0.12982|0.10963|0.11772||||||||||||||||||-0.49294|-0.28866|-0.19713|-0.13508|-0.13399|-0.10955|-0.11856|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2025-10-11 12:15:40|SE.D.NRG.CASH.IP|0|none|||0|0|2025-09-11|0.05487|19|1.50764|13|-1.238663|13|2025-09-11||||||||||||||0.31815|0.16529|0.12091|0.10412|0.09659|0.07411|0.05487||||||||||||||||||19958|13286|8494|7314|7290|9049|26307||||||||||||||||||0.44643|0.20717|0.13512|0.09511|0.09098|0.09902|0.10237||||||||||||||||||-0.3516|-0.19549|-0.13968|-0.1098|-0.10514|-0.0821|-0.09419|||||132|264|264|264|263|264|264|||||||||||||||||||||||||
2025-10-11 12:15:41|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-09-11|0.01539|15|0.324351|7|-0.371652|7|2025-09-11||||||||0.02311|0.01909|0.0179|0.01766|0.01733|0.0172|0.0172|0.01663|0.01539||||||||||||||||54066|37984|39528|27512|23611|30311|48727|55101|106404||||||||||||||||0.07568|0.05137|0.04358|0.03849|0.03909|0.04094|0.05076|0.05541|0.05832||||||||||||||||-0.07733|-0.05369|-0.04344|-0.04593|-0.03695|-0.05064|-0.05598|-0.06568|-0.05796|||||||||264|264|264|262|264|263|264|264|132|||||||||||||||||||||||||
2025-10-11 12:15:42|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-09-11|0.02993|15|0.563222|7|-1.210787|7|2025-09-11||||||||0.40538|0.39829|0.76193|0.4046|1.16019|0.77061|0.034|0.03184|0.02993||||||||||||||||3091|2629|2138|1719|1632|2099|2918|3129|4205||||||||||||||||0.09065|0.07817|0.05988|0.05764|0.05554|0.05883|0.06174|0.06904|0.067||||||||||||||||-0.12481|-0.06151|-0.06204|-0.05477|-0.05071|-0.05542|-0.07302|-0.06942|-0.07629|||||||||276|275|274|269|266|271|269|275|137|||||||||||||||||||||||||
2025-10-11 12:15:43|EC.D.AI.CASH.IP|0|none|||0|0|2025-09-11|0.01392|15|0.619124|7|-0.375555|7|2025-09-11||||||||0.02269|0.01743|0.01649|0.01616|0.01661|0.01596|0.01531|0.01514|0.01392||||||||||||||||547|412|367|243|222|318|441|505|659||||||||||||||||0.08758|0.05941|0.05143|0.04341|0.04246|0.04582|0.0568|0.05323|0.04979||||||||||||||||-0.09635|-0.0628|-0.04726|-0.05138|-0.04091|-0.05254|-0.05193|-0.06648|-0.06083|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2025-10-11 12:15:43|SG.D.SHW.CASH.IP|0|none|||0|0|2025-09-11|0.05304|19|1.429492|13|-1.247606|13|2025-09-11||||||||||||||0.20971|0.10749|0.0825|0.07084|1.5924|0.43638|0.05304||||||||||||||||||16796|12292|9073|6824|7476|7588|20131||||||||||||||||||0.31237|0.09771|0.08626|0.06145|0.0532|0.05975|0.06491||||||||||||||||||-0.14602|-0.12429|-0.09062|-0.07059|-0.05539|-0.05323|-0.06318|||||132|264|264|263|262|264|263||||||||||||||0|||||||||||
2025-10-11 12:15:44|KA.D.BLT.CASH.IP|0|none|||0|0|2025-09-11|0.46671|7|0.637592|7|-1.393561|7|2025-09-11||||||||0.46671|2.92457|4.20814|6.18285|5.17692|6.93236|1.64041|1.60555|1.59067||||||||||||||||4623|3279|2516|3133|1939|2549|4608|5529|5862||||||||||||||||0.11844|0.08918|0.07411|0.06885|0.05944|0.07068|0.10875|0.10103|0.06871||||||||||||||||-0.15423|-0.07521|-0.06958|-0.061|-0.06356|-0.06281|-0.10885|-0.10626|-0.07517|||||||||260|246|242|229|235|233|255|259|131|||||||||||||||||||||||||
2025-10-11 12:15:44|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:15:45|SB.D.ECL.CASH.IP|0|none|||0|0|2025-09-11|0.05447|19|1.192937|13|-0.679626|13|2025-09-11||||||||||||||1.00911|0.14089|2.05743|2.4232|2.05577|1.60593|0.05447||||||||||||||||||8426|7273|4844|3345|3158|4162|12015||||||||||||||||||0.27282|0.07697|0.06039|0.04202|0.03833|0.03764|0.06285||||||||||||||||||-0.16209|-0.09673|-0.07513|-0.05178|-0.03717|-0.04313|-0.05147|||||132|262|256|257|253|260|264|||||||||||||||||||||||||
2025-10-11 12:15:46|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-09-11|0.03132|15|0.56802|7|-0.570497|7|2025-09-11||||||||0.04537|0.03826|0.0355|0.03619|1.48713|0.0331|0.0355|0.03351|0.03132||||||||||||||||1353|1027|953|727|823|918|1266|1663|2325||||||||||||||||0.10022|0.07086|0.05469|0.05737|0.05194|0.05248|0.05703|0.06028|0.05307||||||||||||||||-0.10094|-0.08308|-0.0587|-0.05514|-0.04776|-0.05684|-0.06377|-0.06929|-0.07116|||||||||276|276|276|274|275|275|276|276|137|||||||||||||||||||||||||
2025-10-11 12:15:47|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-09-11|0.03919|15|1.246466|13|-0.885282|7|2025-09-11||||||||0.05594|0.0448|0.04298|0.04395|0.04423|0.04502|0.04741|0.04302|0.03919||||||||||||||||10155|5480|4191|3322|2686|4327|9164|10646|14341||||||||||||||||0.21108|0.11373|0.10308|0.08441|0.08221|0.09933|0.18713|0.17655|0.12192||||||||||||||||-0.23007|-0.11674|-0.10391|-0.09248|-0.07373|-0.10634|-0.17339|-0.16883|-0.15709|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2025-10-11 12:15:47|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-09-11|0.04597|15|1.41135|7|-0.642336|7|2025-09-11||||||||0.0567|0.40649|0.40637|0.7921|2.66016|2.59415|0.77614|0.40837|0.04597||||||||||||||||61|53|40|35|26|49|57|79|95||||||||||||||||0.14028|0.08953|0.06584|0.05635|0.06034|0.06728|0.08726|0.06566|0.06898||||||||||||||||-0.1246|-0.0808|-0.07419|-0.07491|-0.05983|-0.06323|-0.06998|-0.0921|-0.08066|||||||||276|276|275|269|268|275|275|276|92|||||||||||||||||||||||||
2025-10-11 12:15:48|EC.D.CS.CASH.IP|0|none|||0|0|2025-09-11|0.02616|14|0.889819|7|-1.622457|7|2025-09-11||||||||0.0334|0.02844|0.02681|0.02776|0.0267|0.02736|0.02685|0.02616|0.02658||||||||||||||||5121|4132|3521|2761|2405|2944|4149|5128|7560||||||||||||||||0.12643|0.09373|0.06728|0.05998|0.05366|0.05399|0.05964|0.073|0.06888||||||||||||||||-0.14291|-0.09226|-0.06675|-0.0596|-0.04988|-0.06272|-0.07303|-0.07776|-0.10192|||||||||276|276|276|275|274|274|274|275|138|||||||||||||||||||||||||
2025-10-11 12:15:49|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-09-11|0.02279|15|0.500371|7|-0.541752|7|2025-09-11||||||||0.03315|0.02658|0.02387|0.02413|0.02369|0.02498|0.02293|0.02308|0.02279||||||||||||||||2325|1735|1471|1121|1131|1364|2408|2769|3092||||||||||||||||0.12353|0.08064|0.07286|0.06292|0.05043|0.06839|0.07446|0.0846|0.07442||||||||||||||||-0.13078|-0.08433|-0.06878|-0.05971|-0.06203|-0.06136|-0.07986|-0.08533|-0.07227|||||||||276|276|275|275|276|276|276|276|138|||||||||||||||||||||||||
2025-10-11 12:15:50|EC.D.SASY.CASH.IP|0|none|||0|0|2025-09-11|0.01555|15|0.822577|7|-1.36123|7|2025-09-11||||||||0.02283|0.0185|0.01691|0.01632|0.01664|0.017|0.01792|0.01624|0.01555||||||||||||||||2187|1497|1364|1130|1053|1181|2072|2137|2863||||||||||||||||0.12323|0.07852|0.07145|0.06626|0.06313|0.06724|0.10587|0.08071|0.08119||||||||||||||||-0.12287|-0.0864|-0.07369|-0.06668|-0.05395|-0.06755|-0.09764|-0.09216|-0.06656|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2025-10-11 12:15:50|KA.D.BA.CASH.IP|0|none|||0|0|2025-09-11|0.03839|15|1.094891|7|-1.060268|7|2025-09-11||||||||0.05761|0.04764|0.0464|0.42228|1.18716|0.42297|0.04374|0.04024|0.03839||||||||||||||||15570|10435|9053|8259|7239|9884|11182|19517|21138||||||||||||||||0.18958|0.10782|0.07956|0.06791|0.06009|0.07368|0.09578|0.08895|0.08042||||||||||||||||-0.15158|-0.08525|-0.08804|-0.07592|-0.07072|-0.07202|-0.08565|-0.08671|-0.07564|||||||||264|264|262|263|262|264|264|264|132|||||||||||||||||||||||||
2025-10-11 12:15:51|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-09-11|0.09344|7|1.636189|1|-1.620591|1|2025-09-11||0.0965|0.09712|0.48508||0.09607|0.09573|0.09344||||||||||||||||||4149234|2084162|1290534||1855996|1501611|2033527||||||||||||||||||0.38727|0.1774|0.16304||0.21849|0.15297|0.13757||||||||||||||||||-0.33342|-0.20341|-0.16356||-0.18236|-0.14361|-0.13345|||||||||||||||||138|273|256|265|255|243|||||||||||||||||||||||||
2025-10-11 12:15:52|AC.D.700HK.CASH.IP|0|none|||0|0|2025-09-11|0.08429|6|0.991736|1|-0.669456|1|2025-09-11||0.08685|0.08571|0.85141||0.45837|0.08429|0.8698||||||||||||||||||588457|283981|163603||221612|211948|284582||||||||||||||||||0.25673|0.16637|0.12767||0.13663|0.13024|0.10818||||||||||||||||||-0.2129|-0.1858|-0.13472||-0.13422|-0.13644|-0.10544|||||||||||||||||138|273|261|268|259|255|||||||||||||||||||||||||
2025-10-11 12:15:53|MT.D.PA.FWM1.IP|17806|2025-07-13 22:00:00|2025-08-12 23:55:00|1135.5|8.7|0.20361|2025-09-11|0.17649|16|1.097394|1|-1.692708|12|2025-09-11|0.20149|0.19456|0.19568|0.20311|0.20022|0.19566|0.18343|0.19351|0.21186|0.20691|0.19855|0.18603|0.20074|0.18017|0.17929|0.17839|0.17649|0.18209|0.17859|0.18885|0.17951||0.25501|0.22743|2|3|2|1|1|2|4|7|6|8|6|8|22|33|25|24|29|9|5|4|3||1|1|0.07062|0.09002|0.0799|0.07439|0.0631|0.08254|0.08249|0.12634|0.11529|0.1224|0.10598|0.10015|0.18913|0.18675|0.15629|0.11807|0.1085|0.07864|0.07124|0.06251|0.04839||0.08353|0.07868|-0.08712|-0.11727|-0.10383|-0.07754|-0.06138|-0.08144|-0.11366|-0.12834|-0.12348|-0.10671|-0.10252|-0.08898|-0.20038|-0.15949|-0.16958|-0.13236|-0.10503|-0.0737|-0.05973|-0.05591|-0.04719||-0.10879|-0.07606|244|252|252|248|237|251|252|252|252|252|252|255|264|264|264|264|264|251|245|238|233|231|232|||||||||||||||||||||||||
2025-10-11 12:15:54|MT.D.PL.FWM1.IP|15651|2025-07-13 22:00:00|2025-08-12 23:55:00|1350.3|70.4|0.10871|2025-09-11|0.10958|17|1.270391|12|-0.650511|14|2025-09-11|0.10968|0.10968|0.10971|0.10978|0.10978|0.10977|0.10966|0.10967|0.1097|0.10971|0.1097|0.10972|0.11177|0.10978|0.10972|0.10966|0.1096|0.10958|0.10972|0.10981|0.1098||0.12243|0.11703|26|34|33|23|15|23|43|67|55|52|51|63|155|174|166|138|130|96|36|31|21||16|13|0.05859|0.07104|0.05681|0.05126|0.0398|0.05707|0.07869|0.11139|0.07579|0.08615|0.08217|0.08936|0.14239|0.14241|0.13848|0.11935|0.10073|0.07803|0.05055|0.05285|0.03825||0.05898|0.04185|-0.05458|-0.08437|-0.07027|-0.0608|-0.04326|-0.0549|-0.08033|-0.11392|-0.09098|-0.08322|-0.08239|-0.08295|-0.14793|-0.13751|-0.14573|-0.11673|-0.09961|-0.06373|-0.05459|-0.04495|-0.04025||-0.05392|-0.03969|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|275|274|||||||||||||||||||||||||
2025-10-11 12:22:03|IX.D.SPTRD.IED.IP|0|none|||0|0|2025-09-11|0.00774|14|0.708067|14|-0.442652|12|2025-09-11|0.01084|0.01084|0.01084|0.01084|0.01084|0.01084|0.01084|0.01084|0.01084|0.01084|0.01084|0.01084|0.01084|0.00929|0.00774|0.00774|0.00774|0.00808|0.00791|0.00814|0.01186|0.02319|0.01082|0.01082|664|463|360|307|241|359|638|967|872|578|671|865|2897|13380|17368|11572|8036|7662|7083|16326|4595|0|530|355|0.01797|0.01534|0.01132|0.01098|0.01123|0.01431|0.01929|0.02347|0.02056|0.01449|0.01348|0.01453|0.0287|0.03739|0.04809|0.03776|0.03062|0.0294|0.02674|0.03263|0.02076|0.00777|0.0164|0.01243|-0.01759|-0.01332|-0.01302|-0.0125|-0.01016|-0.01731|-0.01902|-0.02483|-0.01881|-0.01337|-0.01444|-0.01615|-0.02721|-0.04505|-0.05057|-0.03687|-0.02768|-0.03052|-0.023|-0.02888|-0.01868|-0.00596|-0.01744|-0.01276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|267|271|264|216|276|276||0||0|||0|0|0|0|0|||0|0||0||||||0||
2025-10-11 12:22:05|IX.D.RUSSELL.IED.IP|0|none|||0|0|2025-09-11|0.0128|22|1.421966|14|-0.945555|12|2025-09-11|0.01285|0.01285|0.01284|0.01285|0.01285|0.01285|0.01285|0.01285|0.01285|0.01285|0.01285|0.01285|0.01285|0.01284|0.01283|0.01283|0.01283|0.01348|0.01316|0.01347|0.0153|0.04269|0.0128|0.0128|87|58|48|34|28|42|75|141|136|114|123|152|693|2366|2373|1402|944|835|827|2264|820|0|87|57|0.02906|0.02354|0.02097|0.01714|0.0175|0.02374|0.02991|0.03512|0.0297|0.02445|0.02752|0.02835|0.06483|0.0845|0.1014|0.06468|0.05115|0.04651|0.0407|0.0537|0.02583|0.01046|0.02655|0.0221|-0.02924|-0.02208|-0.02084|-0.01847|-0.01579|-0.02663|-0.02895|-0.04324|-0.02963|-0.02262|-0.02537|-0.02661|-0.04841|-0.08585|-0.10218|-0.06122|-0.05558|-0.04799|-0.03713|-0.04591|-0.02451|-0.00927|-0.02856|-0.02144|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|267|270|264|199|276|276|||||||||||||||||||||||||
2025-10-11 12:22:06|IX.D.DOW.IDE.IP|0|none|||0|0|2025-09-11|0.00531|14|0.604008|14|-0.405367|12|2025-09-11|0.01062|0.01062|0.01062|0.01062|0.01062|0.01062|0.00796|0.00797|0.00796|0.00796|0.00797|0.00796|0.00797|0.00664|0.00531|0.00531|0.00531|0.00601|0.0059|0.00595|0.01152|0.02165|0.01059|0.01059|70|62|46|38|31|51|93|114|150|80|120|108|287|1178|1187|734|456|378|364|783|302|0|54|41|0.0159|0.01518|0.0113|0.01162|0.01041|0.01334|0.01834|0.02304|0.01983|0.01414|0.01494|0.01679|0.02911|0.04826|0.05698|0.0412|0.03215|0.02853|0.02827|0.03508|0.01774|0.00679|0.01577|0.01098|-0.01723|-0.01307|-0.01134|-0.01153|-0.01096|-0.01562|-0.01904|-0.02698|-0.01992|-0.01418|-0.01587|-0.01474|-0.02368|-0.04945|-0.05776|-0.04129|-0.03043|-0.02654|-0.02325|-0.0287|-0.01736|-0.00571|-0.01528|-0.01233|264|264|264|264|264|264|264|264|264|265|276|276|276|276|276|276|276|276|274|275|253|204|264|264||0|||||||0|||0|0|0|||0||||||0|0|
2025-10-11 12:22:07|IX.D.FANG.IFM.IP|0|none|||0|0|2025-09-11|0.01236|18|0.979351|14|-0.800566|20|2025-09-11|0.03244|0.03244|0.03243|0.03244|0.03244|0.03245|0.03244|0.03243|0.02002|0.02002|0.02002|0.02002|0.02002|0.0163|0.01258|0.01258|0.01258|0.01258|0.01236|0.01242|0.01943|0.01941|0.02224|0.02309|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02583|0.01932|0.01696|0.01392|0.01324|0.0186|0.02742|0.02955|0.0363|0.01938|0.02275|0.02543|0.03861|0.08637|0.09901|0.06956|0.05551|0.05297|0.03856|0.04587|0.03889|0.02564|0.02086|0.01276|-0.02378|-0.02066|-0.01779|-0.01544|-0.01427|-0.02464|-0.02607|-0.03296|-0.03305|-0.01881|-0.02168|-0.02611|-0.03668|-0.10835|-0.08972|-0.06393|-0.04686|-0.04478|-0.03802|-0.04568|-0.03781|-0.01358|-0.0199|-0.01494|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|273|274|264|216|276|276||||||||||||0|||||||||0||||
2025-10-11 12:22:08|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:22:09|IX.D.ASX.IFD.IP|0|none|||0|0|2025-09-11|0.01123|0|0.342106|0|-0.265951|12|2025-09-11|0.01123|0.01124|0.01124|0.01124|0.01124|0.01124|0.03372|0.0356|0.03373|0.03373|0.03373|0.03374|0.03374|0.03373|0.03374|0.03374|0.03373|0.03373|0.03372|0.03371|0.03471|0.04497|0.04493|0.04119|360|247|187|160|182|264|526|77|46|38|32|39|64|90|99|76|35|28|24|51|10|0|0|66|0.05329|0.04096|0.03191|0.0236|0.02735|0.02574|0.02424|0.02613|0.02248|0.01893|0.019|0.01751|0.02419|0.03235|0.03745|0.03025|0.02317|0.01951|0.01978|0.02193|0.01439|0.00528|0.0105|0.02022|-0.05088|-0.04009|-0.03088|-0.02577|-0.02859|-0.02609|-0.02394|-0.0319|-0.02158|-0.01835|-0.01754|-0.01889|-0.02395|-0.03153|-0.03159|-0.02552|-0.01954|-0.02038|-0.01739|-0.01955|-0.01428|-0.00448|-0.01188|-0.01642|276|276|276|276|276|276|276|276|276|276|276|275|276|276|276|276|276|267|268|267|257|214|276|276|||||||||||||||||||||||||
2025-10-11 12:22:10|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:22:11|IX.D.CAC.IFM.IP|0|none|||0|0|2025-09-11|0.01282|7|0.337516|6|-0.344345|7|2025-09-11|0.0417|0.03846|0.03844|0.03845|0.03847|0.03848|0.02565|0.01282|0.01282|0.01282|0.01282|0.01282|0.01282|0.01282|0.01282|0.01924|0.02565|0.02564|0.02563|0.02563|0.05121|0.05121|0.05123|0.05123|0|0|0|0|0|0|88|482|314|223|212|181|235|328|342|603|66|39|30|58|117|0|0|0|0.02925|0.02051|0.01923|0.01654|0.01885|0.02724|0.04922|0.06987|0.04528|0.03805|0.03576|0.0299|0.03847|0.04249|0.04079|0.03734|0.02683|0.02297|0.01992|0.02326|0.01833|0.00659|0.01456|0.0109|-0.02755|-0.02502|-0.01775|-0.01897|-0.01904|-0.02882|-0.05241|-0.07181|-0.05244|-0.0377|-0.03429|-0.03046|-0.04042|-0.04391|-0.05147|-0.04109|-0.0233|-0.02284|-0.01836|-0.01938|-0.01693|-0.00628|-0.01601|-0.01253|272|270|256|240|257|273|276|276|276|276|276|276|276|276|276|276|276|275|274|276|264|206|276|276||||||||0||0||||||0|||||||||
2025-10-11 12:22:12|IX.D.XINHUA.IFM.IP|0|none|||0|0|2025-09-11|0.06833|19|0.618005|1|-0.574014|1|2025-09-11|0.16468|0.06852|0.06842|0.06838|0.06838|0.06841|0.06835|0.07631|0.12088|0.07724|0.44624|0.44064|0.07617|0.07592|0.07601|0.07593|0.07578|0.44455|0.81083|0.06833|0.06833|0.14064|0.16403|0.16401|0|7483|5764|3063|607|4632|5432|1550|857|482|253|179|294|682|694|476|269|209|166|216|87|4|0|0|0.01226|0.112|0.11928|0.07009|0.01834|0.09943|0.09846|0.03163|0.02189|0.02093|0.01622|0.01566|0.0189|0.02455|0.02477|0.02141|0.01421|0.0125|0.01109|0.01173|0.00778|0.00507|0.00877|0.00786|-0.01086|-0.10024|-0.11292|-0.06426|-0.01927|-0.09008|-0.08646|-0.03048|-0.02002|-0.02196|-0.0178|-0.01473|-0.0183|-0.02455|-0.02315|-0.02068|-0.01335|-0.01242|-0.01073|-0.00928|-0.01115|-0.00672|-0.00887|-0.00682|276|276|276|276|276|276|276|276|276|276|270|274|276|276|276|276|275|271|271|266|258|206|275|276|||||||||||||||||||||||||
2025-10-11 12:22:13|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2025-09-11|0.06605|17|0.449878|1|-0.468665|5|2025-09-11|0.19865|0.09925|0.06607|0.06609|0.1984|0.06611|0.06608|0.06609|0.13235|0.09924|0.06612|0.06613|0.06613|0.06613|0.0661|0.06608|0.06606|0.06605|0.07707|0.19823|0.19816|0.19816|0.19814|0.19813|0|1581|1392|957|1|1058|1097|1326|1265|152|86|59|116|337|313|200|98|80|81|0|0|0|0|0|0.0146|0.10779|0.09889|0.07001|0.00663|0.08561|0.07169|0.05452|0.03061|0.03611|0.0264|0.02317|0.03294|0.05611|0.06262|0.04798|0.03521|0.02787|0.02615|0.02079|0.0132|0.00449|0.01018|0.00799|-0.01183|-0.08204|-0.10324|-0.07476|-0.00683|-0.08864|-0.07689|-0.0548|-0.03172|-0.02567|-0.02514|-0.02453|-0.03449|-0.04975|-0.05041|-0.04711|-0.03158|-0.02904|-0.03355|-0.01842|-0.01153|-0.00406|-0.01053|-0.00818|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|276|270|264|206|276|276|||||||||||||||||||||||||
2025-10-11 12:22:14|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:22:15|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2025-09-11|0.03922|15|0.646535|14|-0.400912|12|2025-09-11|0.15725|0.15718|0.15709|0.15712|0.15712|0.15717|0.15714|0.15715|0.15719|0.15718|0.15717|0.15719|0.15718|0.09821|0.03923|0.03922|0.03922|0.04184|0.04053|0.0414|0.15683|0.15657|0.15683|0.15685|46|58|48|37|33|46|94|210|177|151|123|134|329|955|858|629|282|264|284|1175|171|7|0|2|0.03613|0.04768|0.03728|0.0301|0.02371|0.03437|0.0359|0.03098|0.02508|0.02276|0.01992|0.01835|0.03826|0.03726|0.04965|0.03602|0.02838|0.02505|0.02093|0.02431|0.01871|0.00788|0.01949|0.0147|-0.03373|-0.04115|-0.04374|-0.0308|-0.02231|-0.04116|-0.0378|-0.03254|-0.02643|-0.02478|-0.01763|-0.01861|-0.03405|-0.0386|-0.04605|-0.03878|-0.02781|-0.02176|-0.02308|-0.01982|-0.02295|-0.02619|-0.02228|-0.01691|275|274|272|272|272|276|276|276|276|275|276|276|276|276|276|276|276|270|267|269|254|33|256|250|||||||||||||||||||||||||
2025-10-11 12:22:17|IX.D.STXE.IFM.IP|0|none|||0|0|2025-09-11|0.02779|19|0.281425|10|-0.304625|0|2025-09-11|0.04178|0.03706|0.03706|0.03707|0.03708|0.03708|0.02781|0.02781|0.02781|0.02781|0.02781|0.02781|0.02781|0.02781|0.02781|0.02782|0.02782|0.02781|0.0278|0.02779|0.05555|0.05556|0.05556|0.05556|131|61|53|61|68|157|792|3457|2781|2622|2090|1848|2482|3034|4030|9481|1000|515|354|757|4|0|0|0|0.03072|0.02188|0.02157|0.01854|0.02098|0.03111|0.04464|0.06404|0.05041|0.04017|0.03862|0.03155|0.03906|0.04411|0.04862|0.04415|0.02859|0.02781|0.02576|0.02625|0.01917|0.00705|0.01449|0.01113|-0.02987|-0.02619|-0.02034|-0.02158|-0.02186|-0.03155|-0.04828|-0.06551|-0.05377|-0.04014|-0.03782|-0.03631|-0.04466|-0.0512|-0.05643|-0.04253|-0.02933|-0.02637|-0.0241|-0.02343|-0.01716|-0.0063|-0.01592|-0.01292|271|267|239|221|232|268|275|276|276|275|275|275|275|276|276|276|269|265|257|258|264|206|276|276|||||||||||||||||||||||||
2025-10-11 12:22:18|IX.D.FTSE.CFD.IP|0|none|||0|0|2025-09-11|0.01225|7|0.197979|7|-0.202673|13|2025-09-11|0.03299|0.033|0.033|0.033|0.033|0.03301|0.02262|0.01225|0.01225|0.01225|0.01225|0.01225|0.01225|0.01225|0.01225|0.01831|0.02263|0.02262|0.02262|0.02427|0.04334|0.04332|0.04334|0.04334|18|9|6|9|9|18|113|513|243|228|228|217|283|402|451|1042|135|74|71|138|0|0|0|0|0.02033|0.01305|0.01104|0.01183|0.01011|0.01366|0.02234|0.03307|0.02642|0.02533|0.02199|0.02091|0.02411|0.03625|0.03018|0.03212|0.01969|0.01849|0.0172|0.01857|0.0122|0.00622|0.00892|0.0077|-0.01759|-0.01343|-0.01151|-0.0107|-0.01168|-0.01514|-0.02478|-0.03889|-0.02601|-0.02234|-0.01968|-0.01935|-0.02348|-0.03339|-0.03379|-0.02961|-0.01922|-0.01612|-0.01596|-0.01601|-0.01133|-0.00365|-0.00956|-0.00774|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|274|275|264|212|276|276|||||||||||||||||||||||||
2025-10-11 12:22:18|KB.D.MID250.CASH.IP|0|none|||0|0|2025-08-22|0|7|0.260242|14|-0.080995|12|2025-08-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01886|0.01294|0.01428|0.01108|0.01373|0.01792|0.01573|0.02749|0.02201||||||||||||||||-0.019|-0.01527|-0.01472|-0.0145|-0.01392|-0.01667|-0.023|-0.01797|-0.01307|||||||||81|108|108|108|108|108|108|108|54|||||||||0|0|0|0|0|0|0|0|||||||||
2025-10-11 12:22:20|IX.D.DAX.IDE.IP|0|none|||0|0|2025-09-11|0.00582|7|0.253746|10|-0.353332|7|2025-09-11|0.02286|0.02079|0.02079|0.02079|0.02079|0.0208|0.01164|0.00582|0.00582|0.00583|0.00582|0.00583|0.00583|0.00583|0.00583|0.00875|0.01166|0.01166|0.01166|0.01165|0.02912|0.02913|0.02912|0.02911|10|4|2|4|5|15|121|348|207|156|134|125|149|199|228|278|55|35|28|63|1|0|0|0|0.02739|0.01796|0.01363|0.01595|0.0185|0.02668|0.04127|0.06473|0.04305|0.03774|0.02934|0.02772|0.03316|0.03873|0.04179|0.03692|0.02458|0.02131|0.01905|0.01989|0.01734|0.006|0.01537|0.01121|-0.02542|-0.02324|-0.01695|-0.01635|-0.01739|-0.03186|-0.04251|-0.06111|-0.05136|-0.03537|-0.03282|-0.02979|-0.03979|-0.04483|-0.05152|-0.03291|-0.02308|-0.0216|-0.0161|-0.01831|-0.01679|-0.00541|-0.01495|-0.01136|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|213|276|276||||||||||||||||||0|||||||
2025-10-11 12:22:21|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-09-11|0.32946|6|1.007049|7|-3.175923|19|2025-09-11|||||||0.32946|0.41613|1.10547|0.74799|1.84875|1.11701|1.84998|1.11018|0.74061|3.88362|36.49479|52.27586|57.76504|52.87973|||||||||||2|4|8|4|2|2|4|3|6|20|0|0|0|0|||||||||||0.01664|0.11501|0.05043|0.0445|0.03654|0.04181|0.05025|0.05508|0.05573|0.05364|0.04296|0.04577|0.04499|0.03934|||||||||||-0.05754|-0.08468|-0.05836|-0.04769|-0.03403|-0.03876|-0.05124|-0.05243|-0.05446|-0.06118|-0.05451|-0.03173|-0.03835|-0.30324|||||14|275|275|271|271|270|273|274|276|236|136|104|101|118|||||||||||||||||||||||||
2025-10-11 12:22:21|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-09-11|3.88842|8|1.720625|10|-1.624968|14|2025-09-11|||||||4.4944|3.93778|3.88842|10.23885|13.97523|18.58991|13.78721|9.33044|5.00015|12.87315|21.90998|34.04588|60.6627|44.93381|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.55091|0.26048|0.06696|0.04243|0.05145|0.09252|0.06989|0.04605|0.09146|0.22399|0.20922|0.06299|0.11045|0.10133|||||||||||-0.54859|-0.07263|-0.06467|-0.05657|-0.04189|-0.04178|-0.06265|-0.05683|-0.07203|-0.16609|-0.52131|-0.14755|-0.21262|-0.17861|||||94|275|276|270|269|272|273|275|274|254|75|50|37|51|||||||||||||||||||||||||
2025-10-11 12:22:22|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:22:23|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2025-09-11|0.01966|2|0.45533|1|-0.392809|2|2025-09-11|0.11822|0.04431|0.01966|0.01967|0.11806|0.01967|0.01967|0.01967|0.06891|0.05316|0.03148|0.03148|0.03149|0.03148|0.03147|0.03146|0.03145|0.03145|0.03865|0.11794|0.1179|0.11786|0.11788|0.11786|0|1752|1609|939|1|1081|1049|1046|698|106|67|57|117|256|246|148|84|67|65|0|0|0|0|0|0.01605|0.08931|0.07812|0.05601|0.00844|0.06619|0.05891|0.04461|0.02736|0.03002|0.02562|0.02024|0.03307|0.04684|0.05794|0.04248|0.03193|0.0236|0.02116|0.02197|0.01383|0.00437|0.01254|0.01047|-0.01883|-0.07182|-0.08172|-0.05741|-0.01032|-0.07077|-0.05875|-0.0479|-0.03201|-0.02563|-0.02426|-0.0235|-0.03359|-0.04467|-0.04745|-0.04001|-0.0293|-0.02337|-0.02604|-0.02085|-0.01331|-0.00552|-0.01177|-0.00959|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|272|264|212|276|276|||0|||||0||0|||||||||||||||
2025-10-11 12:22:24|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:22:24|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:22:25|IX.D.MIB.IFM.IP|0|none|||0|0|2025-09-11|0.04718|19|0.340107|10|-0.460266|7|2025-09-11|0.09438|0.09439|0.09441|0.09441|0.09442|0.09444|0.04723|0.0472|0.0472|0.0472|0.0472|0.0472|0.04721|0.04721|0.0472|0.04986|0.06305|0.45041|0.43786|0.04718|0.09429|0.09431|0.09428|0.09428|0|0|0|0|0|0|30|170|77|60|48|35|57|74|89|132|22|11|8|16|7|0|0|0|0.02577|0.01986|0.01597|0.01613|0.01663|0.02794|0.04153|0.07794|0.04775|0.03958|0.03472|0.0287|0.03878|0.04038|0.04454|0.04055|0.0292|0.0256|0.02089|0.02248|0.01788|0.00656|0.01436|0.01027|-0.0259|-0.02333|-0.01807|-0.01574|-0.01882|-0.03102|-0.04237|-0.08625|-0.05846|-0.04129|-0.03587|-0.03414|-0.03917|-0.04315|-0.05567|-0.0405|-0.02545|-0.02769|-0.01958|-0.01968|-0.01598|-0.00585|-0.01604|-0.0127|276|276|270|273|270|276|265|264|264|264|264|264|264|264|264|265|264|258|260|262|264|209|276|276|||||||||||||||||||||||||
2025-10-11 12:22:26|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2025-09-11|0.01628|18|0.567817|0|-0.518222|0|2025-09-11|0.0163|0.01631|0.0163|0.0163|0.0163|0.01631|0.0163|0.01629|0.0163|0.0163|0.0163|0.0163|0.0163|0.01629|0.01629|0.01629|0.01629|0.01629|0.01628|0.01628|0.02056|0.06964|0.03499|0.02555|440|202|118|115|106|138|310|111|97|48|43|38|80|124|150|132|62|49|51|88|78|0|41|695|0.11145|0.05689|0.0375|0.03818|0.03797|0.03877|0.04363|0.03942|0.03623|0.03156|0.03005|0.0233|0.03994|0.04519|0.05602|0.03842|0.02925|0.02654|0.02407|0.02714|0.02156|0.0049|0.0293|0.04538|-0.12014|-0.06903|-0.03879|-0.03983|-0.04343|-0.04499|-0.04173|-0.04046|-0.05038|-0.03093|-0.02566|-0.02641|-0.03687|-0.05001|-0.05703|-0.04018|-0.02852|-0.02661|-0.02198|-0.02494|-0.02637|-0.00432|-0.02475|-0.05555|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|275|275|212|276|276||0||0|0|0||||||||||0|||||||||
2025-10-11 12:22:27|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:22:28|IX.D.AEX.IFM.IP|0|none|||0|0|2025-09-11|0.0111|7|0.292417|7|-0.512586|6|2025-09-11|0.05545|0.05546|0.05547|0.05551|0.05548|0.0555|0.03329|0.0111|0.0111|0.0111|0.0111|0.0111|0.0111|0.0111|0.0111|0.0222|0.0333|0.03329|0.03327|0.03518|0.0554|0.05533|0.0554|0.05541|0|0|0|0|0|0|12|100|72|59|41|33|50|72|60|105|9|6|4|5|8|0|0|0|0.03091|0.02284|0.02247|0.01928|0.02197|0.03014|0.04997|0.05964|0.03904|0.0353|0.0326|0.03142|0.03357|0.04569|0.04117|0.04055|0.02684|0.02678|0.02265|0.02771|0.02401|0.01261|0.01933|0.01548|-0.03361|-0.02704|-0.02092|-0.02265|-0.02333|-0.03343|-0.04877|-0.0581|-0.04441|-0.02931|-0.02996|-0.03089|-0.03595|-0.04661|-0.04969|-0.03901|-0.0241|-0.02597|-0.02519|-0.02203|-0.02228|-0.01354|-0.01821|-0.01737|271|267|239|225|231|269|275|276|276|276|276|275|276|276|276|276|276|270|265|266|259|140|269|269|||||||||||||||||||||||||
2025-10-11 12:22:29|IX.D.OBX.IFM.IP|0|none|||0|0|2025-09-11|4.53994|7|0.423296|14|-0.225054|9|2025-09-11||||||||4.53994|6.12057|15.36899|19.38917|14.25269|9.4967|9.55444|5.65909|||||||||||||||||7|3|7|2|0|37|4|5|||||||||||||||||0.05093|0.04211|0.02974|0.02829|0.02627|0.03367|0.04333|0.05218|||||||||||||||||-0.0538|-0.03799|-0.03863|-0.0325|-0.02883|-0.03723|-0.04332|-0.03638||||||||||113|183|190|197|212|245|254|90|||||||||||||||||||||||||
2025-10-11 12:22:29|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:22:31|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2025-09-11|0.03526|7|1.241428|10|-0.678196|0|2025-09-11|0.0828|0.03851|0.03642|0.03601|0.03549|0.03604|0.39737|0.03526|0.03542|0.48821|3.01573|2.32258|1.54002|0.40739|0.40957|0.04365|1.1508|0.04525|0.04433|0.04264|10.50259|3.54026|0.13523|0.13536|121|295|177|148|108|136|174|199|183|132|29|22|34|61|55|37|20|14|12|28|6|0|0|0|0.07305|0.05816|0.03753|0.0296|0.02713|0.02966|0.02492|0.02922|0.02792|0.03431|0.03492|0.02241|0.04128|0.06681|0.06271|0.04378|0.0325|0.02569|0.02576|0.02969|0.01747|0.02224|0.02554|0.0226|-0.06054|-0.06854|-0.0367|-0.02963|-0.02682|-0.03059|-0.0287|-0.03073|-0.02566|-0.03007|-0.02354|-0.02206|-0.02912|-0.0532|-0.05623|-0.0387|-0.02996|-0.0275|-0.02568|-0.0248|-0.02287|-0.06575|-0.02582|-0.02315|252|276|276|276|266|276|276|276|276|247|269|263|267|276|275|275|271|262|259|262|220|89|199|186|||||||||||||||||||||||||
2025-10-11 12:22:33|IX.D.SAF.IFMMX.IP|0|none|||0|0|2025-09-11|0.03004|11|0.464283|14|-0.431304|7|2025-09-11|0.10583|0.10584|0.10584|0.10586|0.10586|0.10588|0.07715|0.03299|0.03428|0.03167|0.03069|0.03004|0.0322|0.03289|0.03076|0.07131|0.10579|0.10577|0.10575|0.10572|0.10567|0.10565|0.10565|0.10565|0|0|0|0|0|0|30|155|68|60|50|49|70|91|164|91|0|0|0|0|0|0|0|0|0.01578|0.01421|0.01726|0.0144|0.00942|0.01925|0.04469|0.07582|0.04927|0.03713|0.03062|0.03247|0.04643|0.04867|0.05794|0.04858|0.01855|0.01779|0.01519|0.018|0.01318|0.0076|0.01085|0.00765|-0.01573|-0.01495|-0.01761|-0.01449|-0.01122|-0.02165|-0.03684|-0.08128|-0.04561|-0.03636|-0.03273|-0.03805|-0.03619|-0.0484|-0.05186|-0.03835|-0.01666|-0.01679|-0.01239|-0.01431|-0.01172|-0.00427|-0.01153|-0.00884|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|271|267|269|264|210|276|276|||||||||||||||||||||||||
2025-10-11 12:22:34|IX.D.IBEX.IFM.IP|0|none|||0|0|2025-09-11|0.03316|14|0.336089|6|-0.305256|7|2025-09-11|0.07959|0.0796|0.07961|0.07965|0.0796|0.07964|0.03369|0.03318|0.03318|0.03319|0.03319|0.03319|0.03319|0.03318|0.03316|0.04411|2.3092|2.06951|0.07954|0.07951|0.07945|0.07947|0.07948|0.07948|0|0|0|0|0|0|17|129|63|49|38|32|43|50|64|86|9|5|1|2|0|0|0|0|0.02553|0.01631|0.01601|0.0146|0.01527|0.02645|0.04134|0.06454|0.04901|0.04735|0.03551|0.03345|0.03845|0.04809|0.04594|0.04023|0.02395|0.0198|0.01951|0.0202|0.01646|0.00648|0.01282|0.00997|-0.02288|-0.01983|-0.01735|-0.01706|-0.01729|-0.02706|-0.0354|-0.07798|-0.05721|-0.0407|-0.03927|-0.03661|-0.04026|-0.04547|-0.05066|-0.03912|-0.02137|-0.01973|-0.01577|-0.01745|-0.01449|-0.00542|-0.01441|-0.01093|275|276|260|252|255|271|272|276|276|276|276|276|276|276|276|276|267|250|266|269|264|210|276|276|||||||||||||||||||||||||
2025-10-11 12:22:35|IX.D.OMX.IFM.IP|0|none|||0|0|2025-09-11|0.01898|7|0.362255|7|-0.320807|7|2025-09-11|0.05694|0.05694|0.05695|0.05695|0.05695|0.05696|0.05542|0.01898|0.01898|0.01898|0.01898|0.01898|0.01898|0.01898|0.01898|0.04272|0.05696|0.05695|0.05694|0.05692|0.05689|0.05695|0.05689|0.05689|0|0|0|0|0|0|6|998|486|425|296|311|409|542|639|702|16|0|0|0|0|0|0|0|0.02211|0.01632|0.01478|0.01353|0.01521|0.02112|0.03685|0.07205|0.04838|0.03858|0.03351|0.03542|0.03486|0.04423|0.04693|0.03489|0.02002|0.01979|0.01595|0.0192|0.01489|0.00552|0.01201|0.00899|-0.02315|-0.01889|-0.01475|-0.01425|-0.01537|-0.02566|-0.03838|-0.07667|-0.04725|-0.03595|-0.0342|-0.03244|-0.03925|-0.04731|-0.04783|-0.03737|-0.01848|-0.01857|-0.01504|-0.01516|-0.01316|-0.00497|-0.01257|-0.01055|275|276|263|265|266|273|274|276|276|276|276|276|276|276|276|276|276|271|267|271|264|208|276|276|||||||||||||||||||||||||
2025-10-11 12:22:37|IX.D.SMI.IFM.IP|0|none|||0|0|2025-09-11|0.0164|18|0.281927|7|-0.285429|7|2025-09-11|0.04925|0.04926|0.04927|0.04931|0.04927|0.04929|0.01643|0.01643|0.01642|0.01642|0.01641|0.01642|0.01642|0.01642|0.01642|0.01642|0.01641|0.01641|0.0164|0.01913|0.04918|0.0492|0.04918|0.04917|0|0|0|0|0|0|36|201|110|111|80|80|120|162|189|539|39|18|16|25|0|0|0|0|0.01971|0.01384|0.01332|0.01135|0.01282|0.02078|0.03643|0.05617|0.03771|0.03419|0.02786|0.02711|0.03379|0.04312|0.03993|0.03796|0.02791|0.0205|0.0176|0.02126|0.01281|0.00473|0.01005|0.00748|-0.01975|-0.01607|-0.01377|-0.01355|-0.01395|-0.02083|-0.04086|-0.05348|-0.03579|-0.03472|-0.02732|-0.02898|-0.03835|-0.041|-0.04702|-0.02972|-0.02117|-0.02164|-0.01709|-0.01954|-0.01118|-0.00388|-0.011|-0.00869|273|271|252|237|243|271|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|207|276|276|||||||||||||||||||||||||
2025-10-11 12:22:38|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:22:38|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:22:39|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-09-11|0.4313|9|1.446856|0|-2.14168|14|2025-09-11|2.09749|3.21088|4.75759|1.05266|1.7979|0.70339|0.4321|0.43263|0.43191|0.4313|0.43225|0.43132|0.43673|0.4327|0.43381|0.43323|0.43146|0.43198|0.4323|0.44916|0.97395||||1|0|1|0|0|4|19|135|111|120|88|91|111|134|219|229|36|23|20|33|0||||0.23224|0.23473|0.19934|0.19127|0.15853|0.23671|0.13349|0.22934|0.15831|0.15551|0.13714|0.13956|0.16937|0.1727|0.21584|0.17463|0.15393|0.12206|0.12523|0.13376|||||-0.1807|-0.17817|-0.22006|-0.20583|-0.14973|-0.20884|-0.16534|-0.18834|-0.14855|-0.14353|-0.13377|-0.10835|-0.16543|-0.19252|-0.21064|-0.19476|-0.1547|-0.15098|-0.1363|-0.16903|||||120|93|109|104|116|169|166|215|196|154|145|152|199|207|242|218|177|170|154|184|7|||||||||||||||||||||||||
2025-10-11 12:22:40|CC.D.VIX.UME.IP|0|none|||0|0|2025-09-11|0.87845|5|1.346046|14|-3.504043|14|2025-09-11|0.88708|0.88407|0.88666|0.88587|0.88092|0.87845|0.8844|0.88384|0.88406|0.88281|0.88328|0.88152|0.88436|0.8861|0.88696|0.88665|0.88455|0.88635|0.88444|0.88791|0.89275||0.88863|0.88757|49|30|19|23|17|19|43|67|45|39|63|59|202|509|584|404|304|256|315|846|480||29|27|0.18543|0.08988|0.13554|0.16071|0.10272|0.14712|0.14882|0.19352|0.15168|0.11481|0.14597|0.17055|0.22844|0.27145|0.32456|0.28045|0.23348|0.20697|0.20635|0.1819|0.17831||0.1367|0.15153|-0.17745|-0.14245|-0.13334|-0.11682|-0.11768|-0.13034|-0.1848|-0.19091|-0.15825|-0.17381|-0.14989|-0.14343|-0.20599|-0.25899|-0.31402|-0.23342|-0.2288|-0.20774|-0.19502|-0.22436|-0.1472||-0.17994|-0.10468|106|80|75|48|58|86|102|130|137|97|100|116|164|210|246|221|212|202|178|194|91|98|68|||||||||||||||||||||||||
2025-10-11 12:22:41|IR.D.FGBM.FWM2.IP|0|none|||0|0|2025-09-11|0.02541|7|0.084595|12|-0.093126|13|2025-09-11|3.05597|9.1144|20.02076|25.01969|28.14459|0.02593|0.0255|0.02541|0.02541|0.02542|1.24462|1.20159|0.02557|0.02541|0.02549|0.02541|0.02552|3.79835|2.24762|6.27434|||||185|118|74|28|46|337|1721|6423|5872|8710|4646|4412|4505|5978|4908|4350|1182|434|228|385|||||0.00847|0.00847|0.00848|0.00848|0.00847|0.00968|0.0113|0.01307|0.01129|0.00973|0.00894|0.00949|0.01639|0.01482|0.01214|0.0113|0.00932|0.00847|0.00847|0.00847|||||-0.00847|-0.00847|-0.00847|-0.00848|-0.00847|-0.01413|-0.01151|-0.01331|-0.0105|-0.01006|-0.00989|-0.00963|-0.01539|-0.01225|-0.0117|-0.01104|-0.00928|-0.00988|-0.00846|-0.00847|||||33|44|20|28|32|49|92|93|84|78|82|85|103|101|98|97|73|53|45|48|||||||||||||||||||||||||
2025-10-11 12:22:41|IR.D.FLG.FWM1.IP|0|none|||0|0|2025-09-11|0.02203|14|0.163979|12|-0.13094|12|2025-09-11||||||||0.02206|0.02206|0.02206|0.02205|0.02205|0.02212|0.02204|0.02203|0.02203|0.02203|||||||||||||||1300|957|1255|878|879|1302|1276|1254|1329|384|||||||||||||||0.03262|0.02696|0.02706|0.02283|0.02302|0.02761|0.02707|0.03348|0.02396|0.01557|||||||||||||||-0.0345|-0.02683|-0.02028|-0.02229|-0.02306|-0.03143|-0.02803|-0.03003|-0.02386|-0.01538||||||||149|156|156|155|156|156|156|155|156|156|||||||||||||||||||||||||
2025-10-11 12:22:42|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2025-09-11|0.03379|17|0.297203|12|-0.257887|12|2025-09-11|0.03394|0.03393|0.034|0.03397|0.03401|0.03393|0.03398|0.03402|0.034|0.034|0.03404|0.03402|0.03398|0.03393|0.03391|0.03389|0.03385|0.03379|0.03381|0.0338|0.0338||0.03389|0.03385|173|231|171|187|133|151|261|436|510|428|477|603|2385|2219|2132|1775|1299|1255|1445|1466|1378||80|104|0.02948|0.03047|0.02784|0.02583|0.02701|0.02267|0.03522|0.03617|0.03366|0.0289|0.03114|0.03601|0.07851|0.05879|0.06283|0.05169|0.03988|0.04405|0.03911|0.03525|0.03717||0.02864|0.02287|-0.02945|-0.02436|-0.02338|-0.02554|-0.02356|-0.02833|-0.02774|-0.04093|-0.0371|-0.03784|-0.03376|-0.03436|-0.06635|-0.06024|-0.06277|-0.0533|-0.0416|-0.04303|-0.03712|-0.03918|-0.03725||-0.03058|-0.02446|113|115|94|90|73|88|136|147|145|139|141|144|154|152|152|147|148|134|131|130|129|107|103|||||||||||||||||||||||||
2025-10-11 12:22:43|IR.D.BOND100.FWM2.IP|0|none|||0|0|2025-09-11|0.03458|19|0.29301|12|-0.212041|12|2025-09-11|0.03477|0.0348|0.03472|0.03484|0.03475|0.03469|0.03475|0.03479|0.03478|0.03478|0.03482|0.03479|0.03476|0.03473|0.0347|0.03469|0.03465|0.03461|0.03463|0.03458|0.03462||0.03473|0.03471|174|185|167|173|147|210|299|490|415|379|410|838|2525|2005|2530|1386|1432|1398|1295|1569|1226||158|125|0.02739|0.02577|0.02851|0.02899|0.02646|0.02611|0.02669|0.03305|0.03084|0.02877|0.02608|0.03317|0.06828|0.0492|0.04869|0.04071|0.03172|0.03604|0.03335|0.03064|0.02986||0.02574|0.02394|-0.02502|-0.02449|-0.02551|-0.02516|-0.02708|-0.02673|-0.02564|-0.03668|-0.03401|-0.03207|-0.02808|-0.0355|-0.05406|-0.04812|-0.05167|-0.04057|-0.03391|-0.03312|-0.03238|-0.03481|-0.03319||-0.02611|-0.02808|101|103|67|61|69|71|127|136|120|114|121|134|153|154|150|150|141|127|121|112|105|80|86|||||||||||||||||||||||||
2025-10-11 12:22:43|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2025-09-11|0.03543|19|0.337737|12|-0.109932|12|2025-09-11|0.03548|0.0355|0.03549|0.0355|0.03549|0.03547|0.03549|0.03549|0.03551|0.03553|0.0355|0.03552|0.03549|0.03546|0.03546|0.03546|0.03544|0.03544|0.03544|0.03543|0.03543||0.03547|0.03546|714|833|696|575|839|745|1337|2081|2144|2357|1546|2757|8114|7295|7470|6073|5959|5399|5381|5787|5597||645|545|0.01336|0.01648|0.01368|0.01437|0.01298|0.01597|0.01435|0.01493|0.01523|0.01436|0.01529|0.01748|0.03732|0.02333|0.02477|0.01895|0.0162|0.01988|0.01489|0.0154|0.01792||0.0145|0.01379|-0.01747|-0.01385|-0.01379|-0.01357|-0.01318|-0.01385|-0.01417|-0.01615|-0.01666|-0.01396|-0.01378|-0.01478|-0.02353|-0.02278|-0.02567|-0.02002|-0.01572|-0.01805|-0.01585|-0.01698|-0.01778||-0.01898|-0.01529|90|84|56|60|48|54|112|124|112|99|102|129|152|145|144|145|128|122|106|101|99|67|80|||||||||||||||||||||||||
2025-10-11 12:22:44|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:22:44|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:22:45|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-09-11|0.04146|14|0.15634|13|-0.16372|13|2025-09-11|14.8524|28.39041|16.25381|22.25662|34.03024|10.99738|0.04222|0.04187|0.04186|1.08319|0.04169|0.04224|0.0421|0.04185|0.04146|0.04216|0.04254|4.09558|13.08232||||||75|13|19|8|245|114|535|1661|2334|1917|1694|1384|1954|2818|1982|1846|507|82|38||||||0.01377|0.01064|0.0083|0.01246|0.00826|0.0136|0.0244|0.02461|0.02224|0.01957|0.02013|0.01921|0.02627|0.0277|0.02198|0.02201|0.01323|0.01299|0.00884||||||-0.00991|-0.01022|-0.0092|-0.00965|-0.01046|-0.012|-0.02259|-0.02942|-0.02052|-0.01737|-0.01763|-0.0193|-0.02178|-0.02554|-0.02283|-0.01765|-0.01214|-0.0114|-0.01098||||||54|67|37|45|50|73|96|96|96|96|94|102|108|108|108|108|107|74|69|||||||||||||||||||||||||
2025-10-11 12:22:45|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-09-11|0.04193|15|0.141608|13|-0.124595|13|2025-09-11|||||||0.04223|0.04284|0.04214|0.04213|0.04195|0.04221|0.04273|0.04209|0.04223|0.04193|0.04256||||||||||||||644|1613|1870|1760|1508|1351|2523|2274|1883|1498|451||||||||||||||0.02531|0.02297|0.01912|0.02332|0.01598|0.01818|0.02387|0.02355|0.01804|0.01974|0.01481||||||||||||||-0.02422|-0.02993|-0.01852|-0.015|-0.01749|-0.01949|-0.01979|-0.02016|-0.02308|-0.01951|-0.01091||||||||96|96|96|96|96|102|108|108|108|108|105|||||||||||||||||||||||||
2025-10-11 12:22:46|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2025-09-11|0.01824|16|0.284197|12|-0.085727|12|2025-09-11|0.01825|0.01826|0.01826|0.01826|0.01826|0.01825|0.01826|0.01826|0.01826|0.01826|0.01826|0.01826|0.01826|0.01825|0.01825|0.01825|0.01824|0.01824|0.01824|0.01824|0.01824||0.01825|0.01825|609|546|515|450|442|526|951|1680|1544|1623|1413|5012|6722|6061|6487|5765|8285|4086|4003|4374|3779||504|425|0.00691|0.00751|0.00837|0.00702|0.00602|0.00722|0.00824|0.00799|0.00873|0.00799|0.00781|0.01079|0.02146|0.01346|0.01527|0.01094|0.0091|0.01039|0.00914|0.00869|0.00864||0.0079|0.00724|-0.00806|-0.00727|-0.00709|-0.0071|-0.00721|-0.00668|-0.00783|-0.00791|-0.00957|-0.00796|-0.0086|-0.00859|-0.0163|-0.01315|-0.01447|-0.01219|-0.00827|-0.00938|-0.00889|-0.01083|-0.00989||-0.00988|-0.00821|104|110|73|75|63|83|116|135|116|121|124|145|152|146|147|146|139|129|123|120|119|101|88|||||||||||||||||||||||||
2025-10-11 12:22:47|CC.D.DX.UME.IP|0|none|||0|0|2025-09-11|0.0512|21|0.160735|7|-0.49768|14|2025-09-11|0.05121|0.05121|0.05121|0.05121|0.05121|0.05121|0.05122|0.05121|0.05121|0.05122|0.05122|0.05121|0.05181|0.05138|0.05126|0.05127|0.05126|0.05126|0.05124|0.05124|0.05154|0.0512|0.05134|0.05132|27|31|22|15|12|17|36|53|41|34|30|37|125|111|146|86|58|47|67|38|12|0|17|7|0.01296|0.01482|0.01163|0.00931|0.00774|0.00996|0.01728|0.0227|0.01708|0.0138|0.01272|0.01361|0.02513|0.02166|0.02443|0.02065|0.01518|0.01402|0.01245|0.00926|0.00749||0.01203|0.01157|-0.01291|-0.01392|-0.01143|-0.00859|-0.00805|-0.00936|-0.01639|-0.02016|-0.0169|-0.01466|-0.01269|-0.0152|-0.03024|-0.02492|-0.03235|-0.02121|-0.01542|-0.01158|-0.01049|-0.00928|-0.00891||-0.00969|-0.00834|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|6|48|48|||||||||||||||||||||||0||
2025-10-11 12:22:49|CS.D.BITCOIN.CDE.IP|2|2025-10-11 12:15:00|2025-10-11 12:20:00|112464|61.5|0.04182|2025-09-11|0.05112|14|1.539899|14|-2.027239|12|2025-09-11|0.05114|0.05117|0.05116|0.05115|0.05115|0.05118|0.05119|0.0512|0.05116|0.05117|0.05115|0.05118|0.05118|0.05118|0.05112|0.05112|0.05115|0.05114|0.05114|0.05116|0.05118|0.05121|0.05117|0.05116|261|242|237|227|212|212|205|178|197|188|211|201|261|324|345|281|270|255|236|241|228|121|228|204|0.06967|0.0717|0.06657|0.0545|0.05655|0.05632|0.05586|0.06355|0.06184|0.05717|0.0523|0.04541|0.08361|0.10888|0.12625|0.0879|0.07894|0.07515|0.07096|0.06718|0.06816|0.06358|0.06483|0.05129|-0.0787|-0.07026|-0.06313|-0.05799|-0.05401|-0.05612|-0.06297|-0.05891|-0.05467|-0.05432|-0.05422|-0.04631|-0.08824|-0.1048|-0.10492|-0.08837|-0.07621|-0.0683|-0.0655|-0.0882|-0.07888|-0.06804|-0.05239|-0.05746|312|312|312|312|312|312|312|357|360|360|348|348|348|348|348|348|348|348|348|348|348|312|312|312||0|||||||||||||||||||0||0|0|
2025-10-11 12:22:50|CS.D.ETHUSD.CFE.IP|2|2025-10-11 12:15:00|2025-10-11 12:20:00|3841.5|132.5|0.05472|2025-09-11|0.04055|14|3.317414|14|-3.190699|12|2025-09-11|0.04082|0.04082|0.04075|0.04073|0.04066|0.0407|0.04072|0.04066|0.04062|0.0406|0.0406|0.04063|0.04062|0.04236|0.04055|0.04056|0.04061|0.04059|0.0406|0.04482|0.05505|0.04662|0.04069|0.04069|236|223|218|206|179|163|188|190|182|181|171|162|280|380|399|329|299|261|221|235|232|158|190|174|0.14516|0.14708|0.13344|0.12075|0.11362|0.0986|0.12311|0.12309|0.12082|0.11555|0.10675|0.09838|0.17934|0.20623|0.22667|0.16488|0.16398|0.15905|0.11987|0.13402|0.1474|0.13597|0.12982|0.11193|-0.14161|-0.12789|-0.12603|-0.11967|-0.10151|-0.11358|-0.1127|-0.12715|-0.10955|-0.10901|-0.11212|-0.10534|-0.17998|-0.18997|-0.19749|-0.17434|-0.15953|-0.12616|-0.13719|-0.1648|-0.14251|-0.14133|-0.1217|-0.11797|324|324|324|324|324|324|324|369|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324||0|||0||||||||||||||||||||
2025-10-11 12:22:52|CS.D.CRYPTOB10.CFD.IP|2|2025-10-11 12:15:00|2025-10-11 12:20:00|25590.57|225.5|0.31286|2025-09-11|0.30135|23|2.323948|14|-2.824443|12|2025-09-11|0.3026|0.30256|0.30209|0.30192|0.30165|0.30188|0.30206|0.30176|0.30156|0.30162|0.30182|0.30206|0.30194|0.30187|0.30155|0.30162|0.30186|0.30166|0.30159|0.30278|0.30634|0.30341|0.30149|0.30135|275|274|274|268|265|262|264|267|267|263|264|264|276|283|287|285|282|276|270|267|265|256|263|258|0.10335|0.1091|0.09656|0.09109|0.0831|0.06976|0.08675|0.09371|0.08295|0.07933|0.07147|0.06537|0.13527|0.13062|0.161|0.11488|0.10333|0.11328|0.08476|0.0877|0.0936|0.08873|0.09123|0.0713|-0.11125|-0.10006|-0.09764|-0.08377|-0.07378|-0.08614|-0.08114|-0.0875|-0.07662|-0.08056|-0.07888|-0.06775|-0.13257|-0.14519|-0.14467|-0.12424|-0.1079|-0.09051|-0.08688|-0.11117|-0.11219|-0.0923|-0.07965|-0.07736|324|324|324|324|324|324|324|369|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|324|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-11 12:22:53|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-09-11|0.09643|15|0.32276|17|-0.644308|14|2025-09-11|||||||||||||0.09991|0.09785|0.09704|0.09643|0.10057|0.09968|0.10057|0.10268|||||||||||||||||208|204|198|134|99|96|86|62|||||||||||||||||0.04972|0.04508|0.03819|0.03664|0.02976|0.02825|0.02674|0.01972|||||||||||||||||-0.05528|-0.0446|-0.04473|-0.03251|-0.02993|-0.02824|-0.02758|-0.01789|||||230|276|276|276|276|276|276|276|||||||||||||||||||||||||
2025-10-11 12:22:54|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-09-11|0.18813|6|0.166797|8|-0.219983|9|2025-09-11||0.28553|0.28233|0.23495|0.19306|0.19084|0.18813|0.19267|0.19305|0.19152|0.19224|0.21168|0.22095|0.23524|0.22995|0.2327|0.2476|0.2554|0.25998|0.27863||||||28|17|51|51|36|49|56|61|56|28|30|54|50|51|30|21|20|11|12||||||0.01397|0.0139|0.02293|0.01998|0.01701|0.01704|0.02039|0.02223|0.01945|0.013|0.01664|0.01902|0.01615|0.02189|0.01399|0.00857|0.00873|0.00548|0.00459||||||-0.01464|-0.01136|-0.02191|-0.02293|-0.01505|-0.01891|-0.0198|-0.02254|-0.02465|-0.01461|-0.01938|-0.02049|-0.02067|-0.0202|-0.01496|-0.01002|-0.00768|-0.0069|-0.00611|||||232|236|274|272|273|276|276|276|275|276|276|276|276|276|275|272|259|238|234|||||||||||||||||||||||||
2025-10-11 12:22:55|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-09-11|0.06631|8|0.332721|12|-0.449586|14|2025-09-11||0.08033|0.06796|0.06863|0.06993|0.06961|0.06753|0.0678|0.06631|0.06759|0.06791|0.06835|0.08737|0.08337|0.07594|0.07176|0.07954|0.08108|0.08085|0.10405||||||63|61|49|26|28|56|46|32|31|19|15|27|25|27|20|16|15|13|8||||||0.04631|0.0314|0.02199|0.01079|0.01301|0.03178|0.02612|0.01901|0.01662|0.011|0.01106|0.027|0.02232|0.02353|0.01577|0.01058|0.00881|0.01164|0.01138||||||-0.04179|-0.02737|-0.02226|-0.0128|-0.01444|-0.02907|-0.02302|-0.01888|-0.01731|-0.01279|-0.01034|-0.02845|-0.02714|-0.02682|-0.01617|-0.01171|-0.00948|-0.0104|-0.01277|||||276|275|276|273|271|276|275|275|271|266|251|272|273|261|269|254|243|224|199|||||||||||||||||||||||||
2025-10-11 12:22:56|CS.D.EURGBP.MINI.IP|0|none|||0|0|2025-09-11|0.0104|18|0.162735|7|-0.17135|21|2025-09-11|0.01051|0.01058|0.01053|0.01046|0.01043|0.01147|0.01052|0.01069|0.01084|0.01048|0.01048|0.01046|0.01326|0.01163|0.01058|0.01063|0.01056|0.01058|0.0104|0.01046|0.03034|0.47472|0.01371|0.01064|108|116|80|61|50|68|141|181|155|122|112|121|247|241|279|188|115|89|76|70|63|101|57|45|0.00831|0.00714|0.00679|0.00532|0.00576|0.00688|0.01315|0.01812|0.01543|0.01334|0.01296|0.01601|0.01956|0.0176|0.01992|0.01269|0.01296|0.00937|0.00844|0.00683|0.01006|0.01854|0.0107|0.00496|-0.00811|-0.00787|-0.00656|-0.0058|-0.00514|-0.00747|-0.01591|-0.01605|-0.01691|-0.01192|-0.01319|-0.01328|-0.01749|-0.0158|-0.01934|-0.01434|-0.01134|-0.00881|-0.00823|-0.00712|-0.01008|-0.018|-0.00554|-0.0053|264|274|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|306|258|265|264|||||||||||||||||||||||||
2025-10-11 12:22:57|CS.D.EURUSD.CEDM.IP|0|none|||0|0|2025-09-11|0.0055|18|0.543206|14|-0.169638|7|2025-09-11|0.00617|0.00607|0.00601|0.00582|0.00593|0.00608|0.00601|0.00613|0.0059|0.00572|0.00572|0.00571|0.00748|0.0067|0.00593|0.00555|0.00551|0.00557|0.0055|0.00599|0.01729|0.05208|0.00995|0.00753|106|111|85|67|56|76|174|224|194|153|134|144|332|326|388|241|147|113|97|78|54|27|44|44|0.01389|0.01456|0.01285|0.01005|0.00926|0.01108|0.01851|0.02225|0.01967|0.01639|0.0146|0.0183|0.03631|0.02656|0.03485|0.02289|0.01775|0.01408|0.01211|0.0109|0.0111|0.00725|0.01071|0.00934|-0.01395|-0.01455|-0.01214|-0.01036|-0.00896|-0.01104|-0.02021|-0.02535|-0.02024|-0.01594|-0.0152|-0.01554|-0.02573|-0.02386|-0.02537|-0.02259|-0.01697|-0.01542|-0.01506|-0.01039|-0.00985|-0.00881|-0.00787|-0.00956|276|276|276|276|276|276|276|276|276|275|264|264|267|276|276|276|276|276|276|276|320|276|276|276|||||||||||||||||||||||||
2025-10-11 12:22:58|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2025-09-11|0.00708|16|0.411265|14|-0.296951|7|2025-09-11|0.008|0.00825|0.00833|0.00801|0.00814|0.00884|0.00757|0.00752|0.00742|0.00731|0.0073|0.0072|0.00985|0.00864|0.00735|0.00732|0.00708|0.00742|0.00719|0.00737|0.34872|0.08855|0.01422|0.00929|131|145|115|86|73|90|186|234|205|163|149|158|336|337|388|257|168|130|113|96|105|54|60|50|0.01133|0.01309|0.01155|0.0103|0.00928|0.00987|0.02098|0.02424|0.02166|0.01642|0.01596|0.0142|0.02967|0.02274|0.03036|0.02073|0.01612|0.01225|0.01084|0.00913|0.00886|0.01491|0.01179|0.00837|-0.0113|-0.01336|-0.01111|-0.00891|-0.00743|-0.01175|-0.01901|-0.02943|-0.01999|-0.0165|-0.01643|-0.01637|-0.02607|-0.02421|-0.02632|-0.02133|-0.01593|-0.01485|-0.01221|-0.00884|-0.01326|-0.01474|-0.00741|-0.00892|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|310|273|276|276|||||||||||||||||||||||||
2025-10-11 12:22:59|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2025-09-11|0.03675|11|0.543778|14|-0.596249|2|2025-09-11|0.04182|0.04173|0.04251|0.0414|0.04162|0.03876|0.03786|0.04015|0.03912|0.03875|0.03741|0.03675|0.04014|0.03968|0.03924|0.04018|0.03981|0.04069|0.03887|0.04219|0.06345|0.10378|0.0535|0.04699|99|115|101|79|66|81|125|134|114|96|83|84|185|199|237|172|119|107|93|82|61|74|41|37|0.02054|0.02392|0.02254|0.01852|0.01867|0.01846|0.02538|0.02677|0.02544|0.01942|0.01798|0.01913|0.03869|0.02859|0.03683|0.02514|0.01805|0.01662|0.0134|0.01269|0.01412|0.01988|0.01404|0.01466|-0.02063|-0.02568|-0.02981|-0.02008|-0.01524|-0.02123|-0.02628|-0.03212|-0.02285|-0.02048|-0.01763|-0.01756|-0.03133|-0.02861|-0.03258|-0.02532|-0.01968|-0.01699|-0.01724|-0.01283|-0.0156|-0.0199|-0.01093|-0.01178|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|313|275|276|276|||||||||||||||||||||||||
2025-10-11 12:23:01|CS.D.USDCAD.MINI.IP|0|none|||0|0|2025-09-11|0.00962|18|0.161536|12|-0.256545|14|2025-09-11|0.01143|0.01172|0.01171|0.01156|0.01225|0.01147|0.01088|0.01059|0.01053|0.01017|0.01027|0.01012|0.01159|0.01081|0.0097|0.00968|0.00985|0.00992|0.00962|0.00983|0.3393|0.06143|0.01764|0.01255|91|101|81|61|51|62|105|128|108|89|76|86|211|235|274|179|119|102|90|80|64|57|61|39|0.00891|0.00955|0.00858|0.0066|0.00525|0.00751|0.01048|0.01341|0.01072|0.00987|0.00844|0.01057|0.02063|0.01798|0.02024|0.01589|0.01276|0.01153|0.01017|0.01059|0.00979|0.0074|0.0066|0.00604|-0.00826|-0.00856|-0.00759|-0.00667|-0.00602|-0.00692|-0.01106|-0.01323|-0.01139|-0.00893|-0.00953|-0.01071|-0.01826|-0.02005|-0.02477|-0.01656|-0.012|-0.01091|-0.00991|-0.0096|-0.01273|-0.00772|-0.00585|-0.006|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|319|276|275|276|||||||||||||||||||||||||
2025-10-11 12:23:02|CS.D.USDCHF.MINI.IP|0|none|||0|0|2025-09-11|0.02423|9|0.161802|22|-0.481358|14|2025-09-11|0.0297|0.02962|0.02934|0.02921|0.02897|0.02926|0.02596|0.02589|0.02598|0.02423|0.02435|0.02524|0.02786|0.0263|0.02536|0.02545|0.02576|0.02646|0.0257|0.02603|0.04219|0.08592|0.03429|0.02989|138|126|101|93|80|86|126|164|143|118|102|113|246|247|295|188|122|106|91|82|87|69|87|46|0.01348|0.01427|0.01168|0.00988|0.01033|0.01159|0.0201|0.02358|0.02023|0.01578|0.01611|0.01918|0.02802|0.02572|0.02874|0.0238|0.01821|0.01575|0.0148|0.0107|0.01391|0.01813|0.01369|0.00923|-0.01595|-0.01478|-0.01305|-0.01043|-0.00944|-0.01214|-0.02042|-0.02363|-0.02103|-0.01699|-0.01628|-0.01882|-0.03105|-0.03053|-0.03765|-0.025|-0.01735|-0.01452|-0.01271|-0.01249|-0.01263|-0.01563|-0.00998|-0.00957|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|307|226|276|276|||||||||||||||0||||||||||
2025-10-11 12:23:03|CS.D.USDCNH.MINI.IP|0|none|||0|0|2025-09-11|0.00857|3|0.099035|1|-0.112881|14|2025-09-11|0.0144|0.01143|0.00884|0.00857|0.00863|0.00875|0.00878|0.00881|0.00872|0.00887|0.00915|0.00881|0.01028|0.00927|0.00891|0.00866|0.00903|0.00912|0.00921|0.00912|0.02345|0.0702|0.03059|0.01697|270|385|348|243|142|295|388|371|308|238|185|184|320|394|407|321|230|194|162|130|91|241|168|165|0.0053|0.01342|0.00992|0.00569|0.00364|0.00525|0.00847|0.00819|0.0063|0.00558|0.00438|0.00424|0.00656|0.00709|0.00836|0.00631|0.00411|0.00375|0.00293|0.00221|0.00503|0.00727|0.00584|0.00358|-0.00631|-0.01194|-0.00857|-0.00621|-0.00362|-0.0053|-0.00879|-0.00828|-0.00728|-0.00622|-0.00483|-0.00407|-0.00754|-0.00775|-0.00888|-0.00669|-0.00439|-0.00366|-0.00288|-0.00238|-0.00696|-0.00798|-0.00544|-0.00376|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|303|276|276|276||0|||||||||0|||0|||||||||||
2025-10-11 12:23:04|CS.D.USDDKK.MINI.IP|0|none|||0|0|2025-09-11|0.02663|11|0.167817|7|-0.475065|14|2025-09-11|0.03128|0.03127|0.03128|0.03127|0.03127|0.03127|0.02929|0.02785|0.02759|0.02774|0.02717|0.02663|0.03068|0.02839|0.02819|0.02774|0.03057|0.03068|0.03036|0.03002|0.04104|0.0821|0.03315|0.03129|227|244|197|162|142|181|386|443|408|356|337|343|516|539|588|472|323|268|245|203|126|158|154|123|0.01376|0.01415|0.01299|0.01049|0.00891|0.01046|0.02031|0.02551|0.02017|0.01617|0.01482|0.01614|0.02647|0.02327|0.02566|0.02263|0.01665|0.01559|0.01479|0.01053|0.01172|0.01035|0.00943|0.0098|-0.0135|-0.01543|-0.01237|-0.00978|-0.0091|-0.01123|-0.01892|-0.02219|-0.01992|-0.0167|-0.01524|-0.01842|-0.03273|-0.02812|-0.03331|-0.02353|-0.01785|-0.01398|-0.01129|-0.01052|-0.01058|-0.01302|-0.00773|-0.00851|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|323|276|276|276|0||0|0|||0||||||0||0||0|0|||||||
2025-10-11 12:23:05|CS.D.USDHUF.MINI.IP|0|none|||0|0|2025-09-11|0.05909|9|0.334443|20|-1.048918|14|2025-09-11|0.16965|0.15202|0.153|0.15379|0.15451|0.15421|0.0693|0.06467|0.06486|0.05909|0.06104|0.06006|0.06905|0.06583|0.06222|0.06404|0.08007|0.07587|0.07041|0.09967|0.19102|0.35314|0.35036|0.30131|267|245|205|173|160|211|420|428|397|348|331|344|467|480|527|427|394|322|262|212|201|88|129|165|0.02785|0.017|0.01418|0.01248|0.01235|0.01413|0.03792|0.04106|0.03293|0.0249|0.02189|0.02433|0.03744|0.03245|0.03473|0.03054|0.02874|0.02235|0.02114|0.0156|0.01974|0.01371|0.01281|0.02904|-0.01834|-0.01729|-0.01551|-0.01223|-0.01294|-0.01531|-0.03398|-0.03775|-0.03222|-0.02651|-0.02788|-0.02798|-0.04096|-0.04064|-0.04506|-0.0314|-0.02528|-0.02243|-0.01754|-0.01972|-0.02651|-0.0144|-0.01448|-0.02223|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|293|254|276|276|0|0|||||||0||||0||||||0||||||
2025-10-11 12:23:06|CS.D.USDJPY.MINI.IP|0|none|||0|0|2025-09-11|0.00555|10|0.296306|12|-0.610437|14|2025-09-11|0.00662|0.00633|0.00599|0.00608|0.00585|0.00586|0.00582|0.00585|0.00563|0.00559|0.00555|0.00562|0.00719|0.00658|0.00572|0.00588|0.00588|0.00592|0.0058|0.00604|0.016|0.04824|0.01016|0.0071|336|299|218|148|137|375|280|348|312|255|217|571|533|498|541|368|237|196|171|150|124|46|116|161|0.02358|0.02226|0.0168|0.01539|0.01376|0.0154|0.02206|0.02879|0.01791|0.01634|0.01448|0.01507|0.02872|0.02665|0.0279|0.02436|0.01626|0.01655|0.01359|0.01218|0.01135|0.01039|0.01639|0.01531|-0.02713|-0.02384|-0.01697|-0.0126|-0.01498|-0.01551|-0.02224|-0.02515|-0.0244|-0.01698|-0.01398|-0.0153|-0.03375|-0.02773|-0.0367|-0.02269|-0.01593|-0.01453|-0.01239|-0.01154|-0.01229|-0.01256|-0.01179|-0.01677|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|310|276|276|276|||||||||||||||||||0||||||
2025-10-11 12:23:08|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-09-11|0.07259|4|0.285714|12|-0.527678|14|2025-09-11|0.07596|0.07861|0.07285|0.07416|0.07259|0.07259|0.0786|0.09375|0.10317|0.09776|0.10108|0.11432|0.11905|0.12826|0.11658|0.11958|0.13222|0.14426|0.14424|0.14463|||||258|239|195|161|132|163|157|74|67|57|36|43|78|69|83|56|41|37|25|18|||||0.03132|0.02892|0.02321|0.01827|0.01328|0.01839|0.02554|0.02917|0.02152|0.01785|0.01254|0.01397|0.02446|0.02062|0.0266|0.01964|0.01073|0.01092|0.00966|0.0069|||||-0.02495|-0.02925|-0.02225|-0.02073|-0.0138|-0.01633|-0.02908|-0.02806|-0.02411|-0.01705|-0.01194|-0.01394|-0.02928|-0.02501|-0.02762|-0.01863|-0.01575|-0.00886|-0.00583|-0.0079|||||271|276|276|276|276|276|276|276|276|275|276|273|276|276|276|275|276|267|258|242||||0||||0|||||||||||||||||
2025-10-11 12:23:09|CS.D.USDMXN.MINI.IP|0|none|||0|0|2025-09-11|0.03173|18|0.240965|15|-0.49007|14|2025-09-11|0.04816|0.04816|0.04816|0.04816|0.048|0.04816|0.04816|0.04815|0.04807|0.048|0.04661|0.03675|0.03706|0.03332|0.03212|0.03314|0.03306|0.03189|0.03173|0.03196|0.05149|0.16412|0.0515|0.04819|162|146|108|84|73|98|224|277|231|197|206|251|383|371|402|339|285|265|253|229|125|18|30|47|0.0085|0.01121|0.00872|0.00681|0.00615|0.00831|0.01693|0.02238|0.01805|0.01648|0.01223|0.01804|0.03741|0.03323|0.03054|0.03177|0.02211|0.01813|0.01747|0.01491|0.01601|0.01378|0.01697|0.00618|-0.00797|-0.01051|-0.00921|-0.00726|-0.00531|-0.00696|-0.01784|-0.02058|-0.01757|-0.01543|-0.01418|-0.019|-0.03581|-0.03617|-0.04047|-0.03018|-0.02254|-0.01701|-0.01632|-0.01607|-0.01913|-0.0218|-0.00797|-0.00572|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|292|259|276|276|0||||||0|0|0|0||0|0|0|0|0|0|||0|||||
2025-10-11 12:23:10|CS.D.USDNOK.MINI.IP|0|none|||0|0|2025-09-11|0.02832|10|0.3293|12|-0.509292|14|2025-09-11|0.05221|0.04946|0.04946|0.04946|0.04946|0.0506|0.04005|0.0362|0.03108|0.03073|0.02832|0.02869|0.03625|0.03213|0.03177|0.02988|0.04307|0.04138|0.03975|0.04954|0.07918|0.19857|0.18208|0.12066|667|602|472|462|397|385|627|688|619|542|508|575|799|840|918|737|678|578|476|391|353|153|759|853|0.02118|0.01712|0.01598|0.01244|0.0095|0.01517|0.03128|0.03903|0.02915|0.02521|0.02213|0.02542|0.04036|0.03548|0.03727|0.02721|0.02191|0.02021|0.01668|0.01363|0.01485|0.02728|0.01817|0.03169|-0.01663|-0.01634|-0.01531|-0.01294|-0.01046|-0.01552|-0.0266|-0.04355|-0.03121|-0.02402|-0.02206|-0.02738|-0.03749|-0.03833|-0.0456|-0.02924|-0.02527|-0.01901|-0.01544|-0.01297|-0.023|-0.01906|-0.02|-0.02938|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|297|215|276|276|||0|0||0|0|0|0|0|||0|0|0|0||||0||||0|
2025-10-11 12:23:10|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:23:11|CS.D.USDSEK.MINI.IP|0|none|||0|0|2025-09-11|0.02717|9|0.216636|12|-0.546679|14|2025-09-11|0.05919|0.05477|0.0547|0.05532|0.05584|0.0569|0.03213|0.02977|0.02818|0.02717|0.02728|0.02718|0.03198|0.02965|0.02809|0.02865|0.03119|0.03121|0.03143|0.03888|0.06874|0.12263|0.12125|0.10033|177|172|130|117|142|122|390|491|435|374|345|366|587|646|719|581|520|371|327|252|159|63|215|486|0.019|0.02074|0.01675|0.01413|0.01523|0.01605|0.03052|0.03526|0.03189|0.02393|0.02003|0.02242|0.03745|0.03013|0.0385|0.0315|0.02321|0.02229|0.01808|0.01488|0.01701|0.0133|0.01743|0.01785|-0.018|-0.01783|-0.01694|-0.01288|-0.01211|-0.02055|-0.02591|-0.03857|-0.02727|-0.02345|-0.02155|-0.02421|-0.04008|-0.03725|-0.04452|-0.03116|-0.02815|-0.02108|-0.01569|-0.01698|-0.0174|-0.01686|-0.01799|-0.01772|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|298|231|276|276|||0|0|0|0|0|0|0|0|||0||0||0||0|||||0|
2025-10-11 12:23:13|CS.D.USDSGD.MINI.IP|0|none|||0|0|2025-09-11|0.01385|5|0.129438|21|-0.328352|14|2025-09-11|0.01474|0.01408|0.01407|0.01396|0.01407|0.01385|0.0139|0.01439|0.01424|0.01444|0.01455|0.01451|0.0175|0.0165|0.0153|0.0149|0.01549|0.01496|0.01516|0.0161|0.05242|0.12692|0.06143|0.02825|181|180|152|135|124|139|179|191|169|153|145|160|253|271|283|258|245|214|196|119|62|121|121|88|0.01017|0.01356|0.01146|0.00917|0.00753|0.0087|0.0129|0.01433|0.01179|0.01047|0.00851|0.00866|0.01485|0.01426|0.0151|0.01252|0.00931|0.00857|0.00721|0.00578|0.00706|0.0123|0.0111|0.00715|-0.01088|-0.01407|-0.01116|-0.00834|-0.00728|-0.00784|-0.01242|-0.01321|-0.01158|-0.0099|-0.00822|-0.0087|-0.0178|-0.01607|-0.01929|-0.01284|-0.00952|-0.00765|-0.00646|-0.00636|-0.01313|-0.00987|-0.0068|-0.00751|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|314|276|276|276|||||||||||||||||||||||||
2025-10-11 12:23:14|CS.D.USDZAR.MINI.IP|0|none|||0|0|2025-09-11|0.05292|14|0.340493|12|-0.468098|12|2025-09-11|0.07513|0.07379|0.07378|0.07369|0.07384|0.06884|0.05511|0.05384|0.05311|0.05329|0.05312|0.05304|0.05824|0.05568|0.05292|0.05483|0.06086|0.06023|0.05897|0.07|0.09486|0.19553|0.19063|0.08907|90|112|114|95|79|97|289|364|342|316|286|286|414|436|492|457|436|375|343|217|91|51|132|44|0.01655|0.01984|0.01649|0.0108|0.01075|0.01587|0.03618|0.0407|0.0286|0.02697|0.02045|0.02349|0.03608|0.03496|0.03933|0.0295|0.02469|0.01816|0.01763|0.01477|0.01649|0.01385|0.02081|0.0246|-0.01434|-0.01823|-0.01313|-0.01197|-0.01166|-0.01587|-0.03374|-0.03703|-0.02882|-0.0258|-0.02255|-0.02324|-0.04464|-0.03869|-0.04379|-0.03583|-0.02512|-0.02069|-0.01599|-0.01468|-0.02003|-0.01263|-0.02195|-0.01958|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|289|196|275|276|||||||0|0||0|0||0||0|0|0||||||||
2025-10-11 12:23:15|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-09-11|0.22998|16|0.359533|1|-0.42545|13|2025-09-11|0.25995|0.23033|0.23034|0.26064|0.23042|0.25945|0.23037|0.23033|0.23047|0.23045|0.23049|0.23056|0.23044|0.2303|0.23021|0.23009|0.22998|0.27777|||||||13|49|35|23|8|24|35|36|26|19|17|21|30|53|41|42|20|16|||||||0.02656|0.06383|0.032|0.04057|0.01815|0.06849|0.04209|0.05356|0.0404|0.03058|0.02969|0.0327|0.03702|0.05426|0.0504|0.05079|0.02595|0.02785|||||||-0.04693|-0.04211|-0.03347|-0.0534|-0.01723|-0.0581|-0.03706|-0.05356|-0.04736|-0.02994|-0.02975|-0.02848|-0.03019|-0.05334|-0.04409|-0.04705|-0.02452|-0.05762|||||||246|258|264|252|238|263|264|264|264|262|262|260|264|264|264|264|259|253|||||||||||||||||||||||||
2025-10-11 12:23:15|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:23:16|CC.D.W.UME.IP|0|none|||0|0|2025-09-11|0.11427|2|0.574053|13|-0.478011|13|2025-09-11|0.11435|0.11437|0.11427|0.11434|0.11444|0.11442|0.1144|0.11441|0.11438|0.11438|0.11451|0.11449|0.11447|0.11448|0.1144|0.11446|0.11445|0.1144|0.11436||||||77|22|33|15|11|31|27|58|61|67|42|65|140|836|477|337|350|342|990||||||0.06256|0.03418|0.03775|0.03494|0.0308|0.04121|0.04878|0.05229|0.07178|0.05081|0.04823|0.06641|0.06378|0.14273|0.10274|0.08273|0.08301|0.05852|0.08131||||||-0.0666|-0.03758|-0.03492|-0.03163|-0.0314|-0.04109|-0.04805|-0.06115|-0.06242|-0.0598|-0.04962|-0.05423|-0.0658|-0.15357|-0.10024|-0.08883|-0.08369|-0.06039|-0.07616||||||242|226|196|161|144|200|234|248|251|259|243|250|194|132|263|260|261|253|88|||||||||||||||||||||||||
2025-10-11 12:23:17|CC.D.KC.UME.IP|0|none|||0|0|2025-09-11|0.07015|16|1.726607|8|-1.355385|12|2025-09-11|||||||||0.11899|0.11235|0.11393|0.10104|0.08882|0.08663|0.08414|0.0773|0.07015|0.07674|||||||||||||||88|41|36|49|106|140|139|132|156|80|||||||||||||||0.27728|0.14903|0.11676|0.15924|0.23087|0.24197|0.17903|0.16801|0.14096|0.08273|||||||||||||||-0.23512|-0.14983|-0.13449|-0.16334|-0.21978|-0.19706|-0.22586|-0.19785|-0.1284|-0.104|||||||189|252|252|258|264|264|264|264|264|135||||||||||0|||0|0|0||||||||||
2025-10-11 12:23:18|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-09-11|0.10156|15|0.321676|14|-0.24111|8|2025-09-11|0.11585|0.11339|0.11535|0.12269|0.11538|0.12273|0.1235|0.10205|0.10246|0.10171|0.10175|0.10182|0.10254|0.10167|0.10199|0.10156|0.1031|0.1209|||||||53|197|151|99|31|105|161|125|105|75|72|97|142|235|194|148|94|56|||||||0.0272|0.04226|0.02691|0.02703|0.01283|0.03875|0.03615|0.05037|0.03796|0.02787|0.02375|0.02892|0.0433|0.05005|0.04579|0.03842|0.02723|0.02528|||||||-0.02301|-0.03296|-0.02936|-0.02888|-0.01438|-0.02972|-0.04561|-0.04296|-0.04258|-0.02606|-0.02919|-0.03406|-0.03336|-0.05179|-0.03837|-0.03532|-0.02919|-0.02982|||||||252|258|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|||||||||||||||||||||||||
2025-10-11 12:23:19|CC.D.C.UME.IP|0|none|||0|0|2025-09-11|0.14624|18|0.451354|13|-0.858152|16|2025-09-11|0.14657|0.147|0.14706|0.14678|0.14733|0.14717|0.1467|0.14683|0.1466|0.14652|0.14657|0.14659|0.14627|0.14664|0.14648|0.1465|0.14652|0.14629|0.14624||||||288|86|73|92|25|43|71|90|100|122|89|112|354|1794|1050|1104|1036|819|2765||||||0.06813|0.03456|0.04149|0.03521|0.03267|0.04274|0.04035|0.05345|0.05557|0.05224|0.04932|0.0535|0.05875|0.13442|0.09588|0.09138|0.08521|0.07251|0.09575||||||-0.06138|-0.04873|-0.03718|-0.02917|-0.03585|-0.03968|-0.04829|-0.05232|-0.05069|-0.05013|-0.05478|-0.05012|-0.06834|-0.11615|-0.0941|-0.08248|-0.11181|-0.06954|-0.07576||||||187|161|135|86|69|130|166|185|204|208|201|215|180|132|254|249|238|229|85|||||||||||||||||||||||||
2025-10-11 12:23:19|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:23:20|CS.D.CFEGOLD.CDE.IP|0|none|||0|0|2025-09-11|0.00939|19|0.67548|12|-0.357192|3|2025-09-11|0.01216|0.01237|0.01224|0.01231|0.01217|0.01217|0.0113|0.01129|0.01092|0.01104|0.01088|0.01101|0.01342|0.013|0.01084|0.0105|0.01033|0.00993|0.00964|0.00939|0.01068||0.01438|0.01296|431|600|500|397|278|383|538|596|518|470|460|528|936|1206|1202|831|600|469|407|462|232||216|222|0.04056|0.04348|0.03422|0.02694|0.0213|0.0262|0.03383|0.0367|0.0312|0.02759|0.02945|0.03017|0.05396|0.05534|0.05846|0.03807|0.03003|0.02105|0.0185|0.02512|0.01522||0.02329|0.02731|-0.03329|-0.03535|-0.03398|-0.0302|-0.01988|-0.028|-0.03514|-0.03911|-0.02713|-0.02155|-0.02679|-0.02526|-0.04198|-0.04799|-0.05479|-0.03917|-0.02939|-0.02497|-0.02096|-0.02122|-0.02034||-0.0223|-0.02533|276|276|276|276|265|264|264|264|264|265|276|276|276|276|276|276|276|276|270|264|264|276|276||0|||||0|||||0|0|0|0||0||0||||0|0|
2025-10-11 12:23:21|CC.D.HO.UME.IP|0|none|||0|0|2025-09-11|0.0872|18|0.686699|14|-0.935481|9|2025-09-11|0.08737|0.08742|0.08741|0.0874|0.08738|0.08738|0.08728|0.08732|0.08733|0.08733|0.0874|0.08739|0.08743|0.08754|0.08747|0.08739|0.08736|0.08725|0.0872|0.08725|0.08726||0.08743|0.08738|8|6|4|3|3|4|11|19|32|29|26|37|104|191|204|204|160|172|271|38|29||5|2|0.03319|0.04387|0.04237|0.03386|0.02867|0.04157|0.08083|0.0754|0.08982|0.07315|0.06937|0.06761|0.06588|0.12145|0.10943|0.10453|0.06949|0.07613|0.06214|0.03702|0.02786||0.03103|0.01859|-0.03908|-0.04444|-0.03787|-0.03124|-0.02835|-0.03774|-0.07471|-0.08362|-0.08698|-0.07894|-0.07333|-0.06286|-0.0803|-0.11401|-0.10604|-0.09371|-0.07309|-0.06625|-0.06547|-0.03768|-0.03528||-0.03524|-0.01625|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|228|222|216|216|261|254|||||||||||||||||||||||||
2025-10-11 12:23:23|CC.D.HG.UME.IP|0|none|||0|0|2025-09-11|0.04386|23|0.467544|7|-0.414902|8|2025-09-11|0.04393|0.04393|0.04392|0.04392|0.04393|0.04393|0.04393|0.04394|0.04396|0.04397|0.04398|0.044|0.04399|0.04396|0.04393|0.04391|0.0439|0.04389|0.04389|0.04388|0.04388||0.04387|0.04386|21|38|23|16|12|25|47|60|59|40|42|70|154|187|191|165|255|78|35|40|23||15|7|0.03047|0.04849|0.03722|0.03061|0.0187|0.04308|0.05102|0.06181|0.05057|0.03713|0.0355|0.03908|0.06028|0.0693|0.06763|0.05524|0.04917|0.03244|0.0259|0.02953|0.02193||0.02898|0.0175|-0.02733|-0.04803|-0.03604|-0.03191|-0.01848|-0.0341|-0.04818|-0.06179|-0.05626|-0.03487|-0.03797|-0.0417|-0.0582|-0.07711|-0.05938|-0.05319|-0.04455|-0.03304|-0.02954|-0.02409|-0.02248||-0.03016|-0.015|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|263|275|273||||||||||||||0|||||||||||
2025-10-11 12:23:24|CC.D.IRON.UME.IP|0|none|||0|0|2025-09-11|0.56434|7|0.755002|1|-0.867815|3|2025-09-11||0.57691|0.57669|0.57634||0.57672|0.57637|0.56434||||||0.57583|0.57563|0.57514||||||||||3031|3027|2691||2938|2507|0||||||3412|1690|0||||||||||0.10961|0.12552|0.09179||0.10652|0.10712|0.05035||||||0.11066|0.09288|||||||||||-0.10675|-0.10684|-0.13301||-0.12105|-0.09456|||||||-0.10095|-0.08202||||||||||276|208|143|135|273|2|268|259|5|||||||||||||||||||||||||
2025-10-11 12:23:25|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-09-11|0.30205|4|0.252729|14|-0.355601|17|2025-09-11|0.30223|0.30228|0.30223|0.30222|0.30205|0.3023|0.30215|0.30231|0.30228|0.30229|0.30232|0.30225|0.30231|0.30224|0.30219|0.30273|0.30225|0.36715|||||||5|19|14|10|6|11|16|21|20|12|8|11|14|28|20|26|13|7|||||||0.02542|0.03751|0.02612|0.02155|0.01886|0.02504|0.02924|0.04586|0.05321|0.03004|0.02437|0.03505|0.03714|0.04726|0.04801|0.05714|0.03612|0.02371|||||||-0.01872|-0.03974|-0.02862|-0.02456|-0.01862|-0.02719|-0.03086|-0.05011|-0.047|-0.029|-0.02763|-0.03002|-0.0372|-0.04704|-0.03896|-0.05459|-0.03547|-0.04056|||||||189|255|253|224|156|248|258|264|263|253|254|254|263|264|263|264|252|219|||||||||||||||||||||||||
2025-10-11 12:23:26|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:23:26|CC.D.LC.UME.IP|0|none|||0|0|2025-09-11|0.05098|18|1.234686|13|-0.633765|15|2025-09-11||||||||||||||0.05112|0.0511|0.05104|0.05105|0.05105|0.05098|||||||||||||||||||546|294|243|239|333|478|||||||||||||||||||0.15977|0.09489|0.08766|0.09325|0.08066|0.0577|||||||||||||||||||-0.14405|-0.09102|-0.09029|-0.08418|-0.08764|-0.03256||||||132|264|264|264|264|24||||||||||||||0|0||||||||||
2025-10-11 12:23:27|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:23:28|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:23:29|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2025-09-11|0.05384|18|1.146823|12|-0.451157|13|2025-09-11|0.06414|0.06388|0.06398|0.06317|0.06439|0.06286|0.06104|0.06075|0.0606|0.06021|0.0621|0.05927|0.0646|0.06424|0.06073|0.05661|0.05738|0.05583|0.05384|0.0541|0.06279||0.08451|0.07817|124|260|218|146|76|142|217|232|210|181|175|213|391|542|553|328|219|159|141|128|56||60|62|0.04365|0.05901|0.05293|0.04121|0.02943|0.04585|0.05276|0.05885|0.04594|0.0477|0.04715|0.05134|0.09042|0.09724|0.10311|0.06441|0.05087|0.03448|0.03307|0.03557|0.02815||0.0375|0.02832|-0.0369|-0.06778|-0.05439|-0.04225|-0.02618|-0.04203|-0.05181|-0.06388|-0.05125|-0.04906|-0.05182|-0.04615|-0.0846|-0.09497|-0.11038|-0.06825|-0.0441|-0.0396|-0.03695|-0.03294|-0.02754||-0.03777|-0.0277|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|269|264|264|276|276|||||||||||||||||||||||||
2025-10-11 12:23:30|CC.D.NG.UME.IP|0|none|||0|0|2025-09-11|0.10014|6|1.326531|14|-1.207729|14|2025-09-11|0.10032|0.1003|0.10029|0.10023|0.10046|0.10028|0.10014|0.10014|0.10024|0.10027|0.10032|0.10023|0.10029|0.10026|0.10079|0.10038|0.10041|0.10044|0.10035|0.10035|0.10036||0.10071|0.10069|35|34|23|24|20|37|94|79|80|89|118|233|676|911|766|617|484|477|756|196|137||42|17|0.0723|0.07399|0.05916|0.05911|0.06558|0.08228|0.11798|0.08311|0.08348|0.09298|0.12176|0.17533|0.21549|0.2427|0.2017|0.1772|0.14477|0.14082|0.14551|0.08102|0.08047||0.0885|0.06044|-0.06901|-0.07596|-0.06515|-0.06388|-0.05902|-0.07175|-0.11461|-0.09201|-0.07867|-0.09936|-0.13526|-0.1679|-0.22753|-0.22699|-0.20573|-0.1635|-0.14518|-0.12675|-0.14042|-0.07831|-0.08839||-0.07311|-0.05151|264|261|255|258|256|270|276|272|275|276|276|276|276|276|276|276|276|276|270|264|264|270|240|||||||||||||||||||||||||
2025-10-11 12:23:30|CC.D.CC.UME.IP|0|none|||0|0|2025-09-11|0.11179|15|1.653029|15|-2.228244|14|2025-09-11|||||||||0.14311|0.14258|0.14618|0.14042|0.13001|0.12373|0.12185|0.11179|0.11297|0.11425|||||||||||||||50|20|16|23|51|67|81|107|29|27|||||||||||||||0.22024|0.18813|0.12511|0.15335|0.22178|0.21056|0.19834|0.18677|0.10075|0.09366|||||||||||||||-0.2868|-0.1686|-0.1354|-0.16072|-0.22495|-0.17142|-0.23339|-0.20304|-0.10992|-0.07873|||||||63|252|252|258|264|264|264|264|264|132|||||||||0||||0|0||0||0|||||||
2025-10-11 12:23:31|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-09-11|0.39548|16|0.284448|13|-0.32652|7|2025-09-11||||||||0.39571|0.39607|0.39575|0.39585|0.3961|0.39626|0.39589|0.3957|0.39567|0.39548|0.39585||||||||||||||4|4|3|3|3|5|6|5|5|3|2||||||||||||||0.06137|0.0412|0.03838|0.03554|0.03631|0.05227|0.06699|0.05406|0.0513|0.02681|0.03698||||||||||||||-0.05638|-0.05449|-0.03541|-0.03346|-0.03449|-0.04628|-0.06737|-0.04983|-0.0516|-0.03059|-0.05335|||||||252|255|229|240|243|262|264|264|263|238|175|||||||||||||||||||||||||
2025-10-11 12:23:32|CC.D.RB.UME.IP|0|none|||0|0|2025-09-11|0.10072|18|0.62269|15|-0.778654|9|2025-09-11|0.10809|0.10889|0.10557|0.10627|0.10335|0.10589|0.10146|0.10187|0.10118|0.1008|0.10084|0.10081|0.10117|0.1009|0.10091|0.10089|0.10091|0.1008|0.10072|0.10076|0.10448||0.15671|0.13415|6|8|5|4|3|5|14|27|41|34|29|42|122|257|234|232|159|188|322|46|30||6|5|0.0303|0.03878|0.03376|0.03043|0.0255|0.0345|0.06673|0.06395|0.07166|0.06876|0.05637|0.05458|0.07477|0.10806|0.09851|0.09839|0.06115|0.0681|0.05857|0.03804|0.03377||0.03526|0.02701|-0.03393|-0.04526|-0.03188|-0.02939|-0.02297|-0.03582|-0.06562|-0.0668|-0.06785|-0.0677|-0.0628|-0.05072|-0.07718|-0.11145|-0.09698|-0.09596|-0.06697|-0.05976|-0.06496|-0.03654|-0.02754||-0.03956|-0.02744|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|228|222|216|216|271|255|||||||||||||||||||||||||
2025-10-11 12:23:33|CC.D.CT.UME.IP|0|none|||0|0|2025-09-11|0.22133|10|0.556449|16|-0.242911|12|2025-09-11||0.22135|0.22136|0.22137|0.22141|0.22142|0.2214|0.22147|0.22144|0.22135|0.22133|0.22134|0.22142|0.22154|0.22155|0.22157|0.22146|0.22133|0.22139|||||||25|8|5|5|10|19|22|23|21|18|33|89|132|123|110|112|101|436|||||||0.04287|0.02367|0.02039|0.01292|0.02458|0.02768|0.02983|0.0321|0.02981|0.02483|0.02411|0.0507|0.05444|0.05415|0.03991|0.04523|0.03654|0.06837|||||||-0.03858|-0.0272|-0.02092|-0.01543|-0.02078|-0.03465|-0.02975|-0.02489|-0.02776|-0.0217|-0.03307|-0.05148|-0.05605|-0.04935|-0.04382|-0.03425|-0.03174|-0.05755||||||263|262|259|235|262|264|264|261|262|252|261|264|264|264|264|264|263|89|||||||||||||||||||||||||
2025-10-11 12:23:34|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:23:35|CC.D.SB.UME.IP|0|none|||0|0|2025-09-11|0.17969|8|0.492173|11|-0.629187|7|2025-09-11||||||||0.17982|0.17969|0.17985|0.1798|0.17969|0.17981|0.17991|0.17995|0.17986|0.1799|||||||||||||||260|146|133|122|182|393|425|391|346|759|||||||||||||||0.09286|0.06418|0.05505|0.07471|0.06588|0.10142|0.09999|0.08671|0.06931|0.07302|||||||||||||||-0.15477|-0.06425|-0.06413|-0.06338|-0.07051|-0.09475|-0.09332|-0.09626|-0.07111|-0.08333||||||||126|245|239|238|243|262|261|253|258|256|||||||||||||||||||||||||
2025-10-11 12:23:35|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:23:36|CC.D.LCO.UME.IP|0|none|||0|0|2025-09-11|0.04458|15|0.7313|13|-0.911566|9|2025-09-11|0.04764|0.0476|0.0478|0.04954|0.04849|0.04833|0.04716|0.04647|0.04485|0.04521|0.04531|0.04573|0.04612|0.0458|0.04629|0.04458|0.04506|0.04518|0.04521|0.04613|0.04861|0.64618|0.05384|0.0532|90|157|116|91|54|125|362|742|1562|1049|831|649|1011|1795|1670|2174|1229|959|1352|269|142|1146|122|38|0.03376|0.04136|0.03536|0.02847|0.02252|0.03709|0.0667|0.05744|0.07268|0.0659|0.05118|0.06018|0.05262|0.08993|0.08252|0.09698|0.05595|0.06166|0.05035|0.03579|0.02664|0.02076|0.03721|0.02816|-0.03012|-0.04683|-0.03247|-0.02841|-0.02167|-0.03464|-0.06498|-0.06404|-0.06696|-0.06885|-0.07261|-0.0487|-0.06975|-0.09645|-0.08522|-0.0898|-0.06145|-0.06026|-0.05112|-0.03737|-0.02636|-0.02583|-0.06434|-0.01876|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|264|173|48|48|||||||||||||||||||||||||
2025-10-11 12:23:38|CC.D.CL.UDE.IP|0|none|||0|0|2025-09-11|0.04652|15|0.731349|13|-0.973726|9|2025-09-11|0.04913|0.04726|0.04809|0.04719|0.04665|0.04706|0.04947|0.04769|0.04824|0.04787|0.04845|0.04667|0.04775|0.04661|0.04687|0.04652|0.04683|0.04688|0.04668|0.0469|0.04769||0.0533|0.05083|106|178|99|80|68|109|262|398|603|514|440|563|1041|1962|1740|1869|1233|1169|1965|423|333||83|43|0.03646|0.04742|0.0382|0.03148|0.02693|0.04046|0.07114|0.06393|0.07424|0.07386|0.05859|0.06262|0.06592|0.09491|0.09063|0.10723|0.06125|0.0686|0.05701|0.04363|0.02937||0.03449|0.02196|-0.03791|-0.04608|-0.03629|-0.02955|-0.02481|-0.03868|-0.06871|-0.06389|-0.07373|-0.07555|-0.07156|-0.05268|-0.06969|-0.10743|-0.09696|-0.10161|-0.06728|-0.06524|-0.05635|-0.03866|-0.03215||-0.03265|-0.01971|263|264|264|264|264|264|264|264|264|264|252|252|252|252|252|252|252|252|246|240|240|263|264||||||0|||||||||||||||||||
2025-10-11 12:23:38|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:23:39|CC.D.SM.UME.IP|0|none|||0|0|2025-09-11|0.13748|4|1.726672|16|-0.620976|16|2025-09-11|0.13758|0.13764|0.13765|0.13756|0.13748|0.13762|0.13758|0.13758|0.13759|0.13758|0.13761|0.13751|0.13755|0.1375|0.13756|0.13774|0.13767|0.13767|0.13767||||||109|34|28|16|14|24|30|46|51|54|50|68|151|922|538|410|466|453|1314||||||0.05434|0.03692|0.03284|0.02577|0.0208|0.03619|0.03856|0.04598|0.03698|0.03961|0.04769|0.05434|0.05917|0.13942|0.10447|0.0755|0.1|0.07244|0.08392||||||-0.05668|-0.05036|-0.0319|-0.02493|-0.01937|-0.03399|-0.04091|-0.0462|-0.05053|-0.04069|-0.04114|-0.05699|-0.07152|-0.15537|-0.12646|-0.08539|-0.08474|-0.06975|-0.08183||||||260|262|257|242|220|253|262|264|264|263|262|262|198|132|264|264|264|264|88|||||||||||||||||||||||||
2025-10-11 12:23:40|CC.D.BO.UME.IP|0|none|||0|0|2025-09-11|0.11425|0|2.931354|15|-1.103378|15|2025-09-11|0.11425|0.11429|0.11426|0.11431|0.11431|0.11432|0.11432|0.11436|0.11433|0.1143|0.11431|0.11434|0.11438|0.11463|0.11468|0.11457|0.11437|0.1143|0.11432||||||51|26|24|13|10|17|27|38|44|41|36|68|93|695|433|414|316|324|1030||||||0.05179|0.04702|0.05371|0.03679|0.02413|0.03693|0.0568|0.05037|0.06257|0.04983|0.0481|0.0546|0.06498|0.16322|0.12605|0.15109|0.0965|0.07447|0.08034||||||-0.06439|-0.0507|-0.04888|-0.03993|-0.02411|-0.03946|-0.05969|-0.05901|-0.05338|-0.05162|-0.04599|-0.05103|-0.0662|-0.16746|-0.12393|-0.10464|-0.07822|-0.06506|-0.08284||||||264|264|263|264|264|263|264|264|264|264|264|264|198|132|264|264|264|264|88|||||||||||||||||||||||||
2025-10-11 12:23:41|CC.D.S.UME.IP|0|none|||0|0|2025-09-11|0.11446|18|1.943586|16|-0.560695|13|2025-09-11|0.11457|0.11462|0.11462|0.11463|0.11461|0.11464|0.11459|0.11461|0.11462|0.11462|0.11465|0.11462|0.11464|0.11472|0.11471|0.11472|0.11454|0.11448|0.11446||||||214|158|97|60|26|80|106|86|99|81|87|173|294|1626|931|738|845|673|1919||||||0.04691|0.04139|0.03433|0.02482|0.0165|0.03342|0.03899|0.03264|0.03728|0.03078|0.03075|0.03486|0.04019|0.09501|0.06887|0.0701|0.08364|0.05048|0.06639||||||-0.04691|-0.04682|-0.03443|-0.02273|-0.01722|-0.02963|-0.03585|-0.03404|-0.03555|-0.03299|-0.03266|-0.03834|-0.04357|-0.11291|-0.07756|-0.06105|-0.05843|-0.04985|-0.06573||||||264|264|256|253|226|253|262|263|263|264|261|263|198|132|264|264|264|263|88|||||||||||||||||||||||||
2025-10-11 12:23:42|MT.D.PA.FWM2.IP|0|none|||0|0|2025-09-11|0.17397|18|1.087695|1|-1.599825|12|2025-09-11|0.20324|0.20031|0.20136|0.20159|0.2137|0.20883|0.19254|0.18108|0.18971|0.18309|0.18492|0.18107|0.18415|0.1756|0.17654|0.17565|0.1747|0.1764|0.17397|0.17454|0.17855||0.24255|0.23214|3|4|4|2|2|3|6|11|10|12|10|11|33|43|39|30|35|12|9|7|4||3|2|0.07857|0.09915|0.09054|0.08339|0.06493|0.0826|0.09148|0.13229|0.11136|0.11353|0.10331|0.09144|0.18092|0.18186|0.14838|0.11654|0.09997|0.07548|0.06695|0.0611|0.04669||0.09552|0.07582|-0.07904|-0.12293|-0.10933|-0.07898|-0.06605|-0.07847|-0.11096|-0.13069|-0.11317|-0.1018|-0.09898|-0.0867|-0.18622|-0.16189|-0.16618|-0.12859|-0.10174|-0.06664|-0.0555|-0.04841|-0.04953||-0.10211|-0.07564|266|276|276|272|261|274|276|276|276|276|276|274|276|276|276|276|276|275|269|260|256|256|250|||||||||||||||||||||||||
2025-10-11 12:23:43|MT.D.PL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:23:44|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-09-11|0.21257|15|0.363893|8|-0.395368|7|2025-09-11|0.21296|0.21282|0.21265|0.2127|0.21278|0.21267|0.21262|0.21274|0.21282|0.21283|0.21286|0.21286|0.21279|0.2127|0.21268|0.21257|0.21264|0.25264|||||||13|68|45|32|7|33|52|45|32|22|18|24|38|79|56|44|19|12|||||||0.03507|0.0638|0.03967|0.03477|0.02181|0.04218|0.05085|0.06687|0.06469|0.03596|0.03448|0.04022|0.05296|0.06509|0.0656|0.05981|0.02561|0.02565|||||||-0.03111|-0.05655|-0.04332|-0.03193|-0.02165|-0.04305|-0.05573|-0.084|-0.06113|-0.04608|-0.03505|-0.03791|-0.04621|-0.06551|-0.05406|-0.05264|-0.02899|-0.04819|||||||243|258|264|250|237|264|264|264|264|264|264|264|264|264|264|264|260|250|||||||||||||||||||||||||
2025-10-11 12:23:44|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:23:45|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-09-11|1.23081|18|1.769477|14|-3.231578|13|2025-09-11||||||||||||||1.23292|1.23797|1.23593|1.23308|1.23113|1.23081|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.43282|0.30377|0.24234|0.20756|0.17302|0.18021|||||||||||||||||||-0.40106|-0.26522|-0.21365|-0.18166|-0.1611|-0.16895||||||131|264|264|264|264|264|||||||||||||||||||||||||
2025-10-11 12:23:46|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-09-11|0|7|0.320045|14|-0.532454|7|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06051|0.05768|0.05629|0.04199|0.0402|0.0426|0.05868|0.06349|0.05709||||||||||||||||-0.07488|-0.06123|-0.04257|-0.03852|-0.03454|-0.0444|-0.06567|-0.06048|-0.05547|||||||||198|264|264|264|264|264|264|264|132||||||||0|0||0|0|0|0|0||||||||||
2025-10-11 12:23:46|KB.D.AERO.CASH.IP|0|none|||0|0|2025-08-27|0|7|0.36997|7|-0.371644|7|2025-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09382|0.06335|0.05739|0.04635|0.03961|0.05705|0.06907|0.08402|0.05078||||||||||||||||-0.08135|-0.07669|-0.05649|-0.05067|-0.04953|-0.05115|-0.07294|-0.06967|-0.0637|||||||||99|132|132|132|132|132|132|132|66||||||||0|0||0|0|0|0||0|||||||||
2025-10-11 12:23:47|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:23:47|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-09-11|0|7|0.310932|13|-0.368036|13|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07053|0.05988|0.05256|0.04169|0.043|0.04872|0.06525|0.06134|0.05861||||||||||||||||-0.06722|-0.05193|-0.04606|-0.04026|-0.04149|-0.04476|-0.05564|-0.05961|-0.05824|||||||||194|260|256|257|255|259|263|264|132|||||||||||||||||||||||||
2025-10-11 12:23:48|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:23:48|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:23:48|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:23:49|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:23:49|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:23:50|KB.D.FDR.CASH.IP|0|none|||0|0|2025-09-11|0|7|0.41443|8|-0.313344|13|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05154|0.04269|0.0358|0.03242|0.03272|0.03111|0.06016|0.05097|0.047||||||||||||||||-0.0483|-0.04156|-0.03278|-0.02807|-0.0327|-0.03855|-0.0534|-0.05766|-0.04319|||||||||198|264|264|264|264|264|264|264|132||||||||0|0|0|0|||0|0|0|||||||||
2025-10-11 12:23:51|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:23:51|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:23:52|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:23:52|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:23:52|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:23:53|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:23:53|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:23:54|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:23:54|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:23:55|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:23:55|KB.D.MINING.CASH.IP|0|none|||0|0|2025-09-11|0|7|1.507918|7|-0.809296|13|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11186|0.09657|0.07983|0.06312|0.07754|0.10294|0.1525|0.14504|0.09081||||||||||||||||-0.11539|-0.08302|-0.07345|-0.05922|-0.06866|-0.08622|-0.15088|-0.12452|-0.12416|||||||||198|259|253|250|256|257|263|263|132|||||||||||||||||||||||||
2025-10-11 12:23:56|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:23:57|KB.D.OIL.CASH.IP|0|none|||0|0|2025-09-11|0|7|0.616083|13|-0.773919|12|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06455|0.04815|0.04076|0.03988|0.03663|0.03904|0.09206|0.05954|0.05873||||||||||||||||-0.06116|-0.05808|-0.04574|-0.03803|-0.03661|-0.0509|-0.0916|-0.06596|-0.05169|||||||||198|264|264|264|264|264|264|264|132||||||||0|||0||0||0|0|||||||||
2025-10-11 12:23:57|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:23:57|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:23:58|KB.D.REAL.CASH.IP|0|none|||0|0|2025-09-11|0|7|0.387764|14|-0.641157|7|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05691|0.05099|0.0313|0.0351|0.03185|0.04794|0.05147|0.05267|0.05402||||||||||||||||-0.07766|-0.04746|-0.04569|-0.03591|-0.03682|-0.04517|-0.05292|-0.05114|-0.04399|||||||||198|264|264|264|264|264|264|264|132||||||||||||||||0|||||||||
2025-10-11 12:23:58|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:23:59|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:23:59|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:24:00|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-09-11|0|7|0.409768|14|-0.361321|13|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05615|0.04946|0.04225|0.03536|0.03114|0.03665|0.06473|0.06156|0.05187||||||||||||||||-0.06846|-0.05623|-0.04131|-0.03229|-0.0319|-0.04537|-0.063|-0.06146|-0.04847|||||||||198|264|264|264|264|264|264|264|132||||||||0|0|0||0|0|0|0|0|||||||||
2025-10-11 12:24:00|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:24:01|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:24:01|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:24:01|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:24:02|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-09-11|0.40082|0|0.378408|2|-0.304639|0|2025-09-11|0.40082|0.40087|0.40093|0.40084|0.40083|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.08018|0.05807|0.05702|0.03887|0.04058|0.04461|||||||||||||||||||-0.07958|-0.05866|-0.05087|-0.04409|-0.03986|-0.04485|||||||||||||||||||230|276|276|276|276|276|0|0||0|||||||||||||||||||||
2025-10-11 12:24:03|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:24:03|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:24:03|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:24:04|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:24:04|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-09-11|0.40076|1|0.933072|0|-0.976916|0|2025-09-11|0.40077|0.40076|0.40077|0.40081|0.40086|0.40076|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.09973|0.0695|0.05931|0.04656|0.04928|0.05786|||||||||||||||||||-0.10809|-0.06842|-0.05838|-0.05343|-0.05393|-0.05046|||||||||||||||||||230|276|276|276|276|276|||||||||||||||||||||||||
2025-10-11 12:24:05|SE.D.MMM.CASH.IP|0|none|||0|0|2025-09-11|0.04002|19|3.870923|8|-3.046265|20|2025-09-11|||||||||31.15772|39.00555|33.85059|41.55308|27.42031|7.25274|0.1016|0.08285|0.06395|0.06042|0.04779|0.04002|41.7854|50.59274|61.6672|69.01523|||||||||7|7|6|26|15058|19214|14673|9397|8735|7823|8626|28870|25563|7931|11|30|||||||||0.73557|0.56193|0.62149|0.52172|0.33648|0.25134|0.14169|0.07447|0.06126|0.05846|0.05747|0.08174|0.79738|0.46014|0.34847|0.41526|||||||||-0.10836|-0.07558|-0.1635|-0.1077|-0.25253|-0.24425|-0.14132|-0.08587|-0.06679|-0.0588|-0.0519|-0.07062|-0.84086|-0.47882|-0.23957|-0.6625|161|130|139|139|157|188|264|264|264|264|264|264|49|30|31|32|||||||||||||||||||||||||
2025-10-11 12:24:06|SA.D.AXP.CASH.IP|0|none|||0|0|2025-09-11|0.04456|19|1.414474|23|-2.310178|9|2025-09-11|||||||||37.62764|53.17809|64.47943|56.17567|56.83152|17.24494|0.09633|0.07473|0.06653|0.43863|0.05413|0.04456|43.2876|52.78431|49.24618|72.07725|||||||||50|27|15|66|219|13292|12751|10240|8980|7867|8365|27506|15509|1211|34|28|||||||||0.44346|0.5128|0.61777|0.37327|0.17413|0.21238|0.12994|0.09168|0.06742|0.06835|0.05681|0.0629|0.37332|0.39268|0.159|0.2264|||||||||-0.62566|-0.65104|-0.543|-0.41094|-0.18722|-0.21837|-0.12864|-0.09424|-0.06659|-0.0677|-0.05773|-0.06111|-0.65359|-0.18556|-0.21591|-0.16609|96|67|61|79|101|200|264|264|264|264|264|264|68|40|49|57|||||||||||||||||||||||||
2025-10-11 12:24:07|UA.D.AAPL.CASH.IP|0|none|||0|0|2025-09-11|0.00722|19|2.094241|20|-0.812313|13|2025-09-11|0.02334|0.01567|0.01924|2.10055|2.14526|0.01659|2.10496|0.0301|1.23268|3.9087|6.15585|0.81403|0.81803|0.03534|0.01006|0.00824|0.00764|0.00787|0.00732|0.00722|3.60558|9.18006|12.22264|9.47198|0|0|0|0|0|0|0|0|3097|2071|2873|5411|15598|277677|268049|192067|130211|164453|177800|309304|449080|8794|3685|2634|0.09293|0.01938|0.02107|0.02094|0.02133|0.01729|0.01822|0.03079|0.05751|0.03155|0.03298|0.04353|0.05127|0.1486|0.11768|0.08041|0.06622|0.07035|0.0681|0.07667|0.09433|0.02726|0.02869|0.0336|-0.02268|-0.02956|-0.03571|-0.02072|-0.01878|-0.02401|-0.02665|-0.02873|-0.04125|-0.02929|-0.03307|-0.03737|-0.05776|-0.15014|-0.11969|-0.08453|-0.05465|-0.06732|-0.06535|-0.07084|-0.05132|-0.03235|-0.03416|-0.03176|47|48|47|48|47|48|48|47|257|234|246|263|262|264|264|264|264|264|264|264|253|197|189|191|||||||||||||||||||||||||
2025-10-11 12:24:08|SA.D.BA.CASH.IP|0|none|||0|0|2025-09-11|0.0311|19|6.822387|0|-1.460532|13|2025-09-11|28.18897|23.91034|36.43069|65.02292|28.64806|28.62669|36.40808|35.77773|37.2143|49.84148|42.73598|26.86524|15.00804|5.38131|0.06379|0.0542|0.04993|0.04465|0.03914|0.0311|16.27438|43.17972|47.9767|36.9188|0|0|0|0|0|0|0|0|131|55|331|981|2568|56293|58329|41070|29212|28077|30665|71568|10139|652|490|784|0.59854|0.03188|0.02136|0.01737|0.01053|0.01671|0.02991|0.01087|0.15182|0.13129|0.15608|0.1015|0.09113|0.24077|0.14684|0.11604|0.0825|0.07442|0.06526|0.09049|0.05854|0.03259|0.04329|0.04907|-0.12192|-0.07196|-0.03865|-0.03258|-0.04902||-0.05999|-0.04295|-0.10061|-0.05654|-0.07515|-0.07181|-0.05782|-0.19471|-0.13273|-0.12554|-0.08426|-0.07323|-0.08165|-0.09161|-0.08115|-0.03473|-0.03513|-0.04011|32|21|22|20|21|7|11|28|184|151|134|187|195|247|264|264|264|264|264|264|186|109|96|114|||||||0||||||||||||||||||
2025-10-11 12:24:09|SB.D.CAT.CASH.IP|0|none|||0|0|2025-09-11|0.03864|19|2.415459|11|-1.93351|20|2025-09-11|||||||||37.95734|67.21828|65.76965|52.78317|46.1726|16.17816|0.08316|0.06874|0.06195|0.43329|0.04389|0.03864|33.90249|41.38535|55.02129|62.87966|||||||||88|40|132|164|1643|19844|17559|10943|8977|8702|9201|26708|10306|352|128|126|||||||||0.26554|0.17054|0.26906|0.38889|0.14199|0.21772|0.13858|0.08898|0.06426|0.06341|0.0561|0.07095|0.26881|0.29912|0.17399|0.17668|||||||||-0.59993|-0.27182|-0.49033|-0.27055|-0.22002|-0.18611|-0.13126|-0.08563|-0.06804|-0.06304|-0.05329|-0.06778|-0.65858|-0.24048|-0.14748|-0.07969|90|60|66|105|155|213|264|264|264|264|264|264|93|56|84|59|||||||||||||||0||||||||||
2025-10-11 12:24:10|SB.D.CVX.CASH.IP|0|none|||0|0|2025-09-11|0.01561|19|0.981468|13|-0.678325|20|2025-09-11|||||||||31.4997|42.79778|64.73957|32.62014|36.83846|7.7899|0.03319|0.02741|0.02258|0.02122|0.01914|0.01561|32.29039|63.22559|48.01425|62.55618|||||||||91|101|119|350|3011|51644|43712|35911|30388|31820|30504|82576|53835|12195|487|369|||||||||0.29869|0.2219|0.11476|0.08184|0.07689|0.18803|0.10494|0.07552|0.06006|0.06205|0.05181|0.06065|0.06718|0.03216|0.03376|0.06943|||||||||-0.09808|-0.10299|-0.08891|-0.08575|-0.08248|-0.12039|-0.10161|-0.07659|-0.06408|-0.06025|-0.05906|-0.0701|-0.1251|-0.03389|-0.03455|-0.05378|167|127|113|145|139|222|264|264|264|264|264|264|112|38|48|48|||||||||||||||||||||||||
2025-10-11 12:24:11|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-09-11|0.01444|16|2.573151|13|-2.214286|20|2025-09-11|||||||||18.57571|41.70826|36.84693|44.35201|16.73901|7.33033|0.01486|0.0146|0.01444|0.01473|0.0145|0.01467|22.06414|36.1638|22.21563|24.76615|||||||||496|605|459|941|2010|125926|86796|64461|59171|49739|51412|169731|289666|10715|1682|2096|||||||||0.13745|0.05877|0.06626|0.04367|0.07301|0.197|0.12079|0.07728|0.06561|0.06773|0.05053|0.06569|0.12946|0.25946|0.07682|0.08298|||||||||-0.06556|-0.06469|-0.05878|-0.05573|-0.06729|-0.14771|-0.10266|-0.07929|-0.07173|-0.0617|-0.06031|-0.06722|-0.17087|-0.16264|-0.09189|-0.09692|169|130|150|174|163|235|264|264|264|264|264|264|146|86|77|69|||||||||||||||||||||||||
2025-10-11 12:24:12|SD.D.KO.CASH.IP|0|none|||0|0|2025-09-11|0.01436|15|0.612156|13|-0.808548|13|2025-09-11|||||||||32.05322|42.37516|39.2439|21.52724|14.73299|2.10492|0.01462|0.01436|0.01442|0.01448|0.01447|0.01453|31.08399|46.32337|49.57853|57.7688|||||||||538|420|699|949|23555|98649|117986|78690|73806|63470|80088|204161|60042|702|619|479|||||||||0.14724|0.03728|0.04642|0.05657|0.03479|0.11395|0.08989|0.06231|0.05847|0.04995|0.05445|0.06066|0.04675|0.03029|0.03614|0.0377|||||||||-0.04023|-0.04102|-0.03532|-0.04651|-0.03931|-0.10736|-0.10611|-0.06834|-0.06037|-0.05851|-0.05405|-0.05157|-0.06137|-0.03465|-0.02147|-0.0421|147|130|120|182|205|246|264|264|264|264|264|264|158|121|111|97|||||||||||||||||||||||||
2025-10-11 12:24:12|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-09-11|0.04244|17|2.94365|13|-1.343973|13|2025-09-11||||||||||||||0.07954|0.04669|0.04335|0.0431|0.04244|0.04366|0.0433||||||||||||||||||47025|25439|15451|8142|8046|12495|45655||||||||||||||||||0.47738|0.27525|0.17806|0.13043|0.12904|0.12392|0.12976||||||||||||||||||-0.41476|-0.25909|-0.16156|-0.1203|-0.12389|-0.11837|-0.12438|||||132|264|264|264|264|264|263|||||||||||||||||||||||||
2025-10-11 12:24:13|SH.D.XOM.CASH.IP|0|none|||0|0|2025-09-11|0.01024|19|6.799531|0|-0.676685|13|2025-09-11|25.14948|21.22338|33.47679|25.1277|38.2324|44.55854|25.15746|33.58255|17.26193|26.54911|34.75552|32.23936|20.40183|6.82934|0.01375|0.01264|0.01202|0.01116|0.01045|0.01024|32.93471|47.05587|54.18008|50.07386|0|0|0|0|0|0|0|0|185|115|139|291|7942|94670|100959|75635|52944|53014|55560|148110|157824|4628|327|332|0.51407|0.02101|0.01737|0.02526|0.01409|0.0091|0.00902|0.01821|0.26614|0.12392|0.0881|0.05553|0.05108|0.18368|0.09634|0.07813|0.06342|0.05885|0.05371|0.06407|0.06331|0.06628|0.0427|0.10552|-0.14507|-0.09862|-0.10667|-0.07488|-0.14664|-0.06671|-0.26885|-0.05955|-0.0687|-0.06382|-0.05129|-0.05088|-0.05615|-0.11752|-0.10448|-0.09318|-0.06613|-0.05872|-0.05965|-0.07173|-0.09943|-0.06164|-0.04044|-0.07182|28|19|21|12|21|18|12|15|171|171|136|162|168|238|264|264|264|264|264|264|128|66|61|58|||||||||||||||||||||||||
2025-10-11 12:24:14|SC.D.GS.CASH.IP|0|none|||0|0|2025-09-11|0.05336|19|20.593569|8|-3.083936|9|2025-09-11|||||||||41.40022|68.68127|73.77656|59.73364|51.48206|8.92738|0.10598|0.08574|0.08192|0.07615|0.44233|0.05336|42.65839|64.83513|81.48086|88.61136|||||||||72|22|56|137|352|10307|9730|5602|4480|3876|4428|9831|2884|109|24|52|||||||||1.88536|0.71109|0.29949|0.38472|0.27589|0.21064|0.15872|0.09225|0.06803|0.06628|0.05713|0.06778|0.17231|0.01031|0.04043|0.33893|||||||||-1.19647|-0.36541|-0.4044|-0.0873|-0.23112|-0.18587|-0.1261|-0.09042|-0.07341|-0.06184|-0.06256|-0.06548|-0.35704|-0.09526|-0.05548|-0.11947|55|28|30|79|86|196|264|264|263|264|264|264|104|34|43|35|||||||||||||||||||||||||
2025-10-11 12:24:15|SC.D.HD.CASH.IP|0|none|||0|0|2025-09-11|0.0328|19|27.060224|8|-2.426396|10|2025-09-11|||||||||52.53339|75.38437|43.77463|41.01002|30.56297|8.68156|0.07263|0.05327|0.05035|0.04653|0.03985|0.0328|39.03709|52.77473|63.53689|56.61166|||||||||34|68|1109|474|7609|30765|25172|15528|12262|11127|12444|33307|17494|414|353|228|||||||||1.51607|0.24869|0.46515|0.27336|0.20038|0.21494|0.11898|0.07603|0.05305|0.05154|0.05327|0.05522|0.16743|0.07184|0.10026|0.08486|||||||||-0.23161|-0.58972|-0.62347|-0.16479|-0.16388|-0.12999|-0.12183|-0.08229|-0.058|-0.04992|-0.0508|-0.06304|-0.2565|-0.08821|-0.15798|-0.12551|81|60|65|91|119|212|264|264|264|264|264|264|111|38|52|46|||||||||||||||||||||||||
2025-10-11 12:24:16|SD.D.IBM.CASH.IP|0|none|||0|0|2025-09-11|0.02595|19|0.909768|13|-1.067228|20|2025-09-11|||||||||29.27567|59.23537|49.01898|32.24656|34.27216|8.19987|0.05792|0.04561|0.03967|0.03595|0.03016|0.02595|28.43668|58.05305|48.32583|65.20227|||||||||219|136|202|323|2475|27232|28503|20146|12619|12559|16744|38932|17877|731|281|192|||||||||0.25687|0.10817|0.10236|0.0798|0.06361|0.18394|0.10797|0.07865|0.06175|0.0576|0.06077|0.06595|0.06652|0.0847|0.09515|0.07366|||||||||-0.06693|-0.06871|-0.08175|-0.08056|-0.06926|-0.14947|-0.10094|-0.08242|-0.06406|-0.05611|-0.05421|-0.06242|-0.12696|-0.07784|-0.06774|-0.04956|124|110|133|159|167|236|264|264|264|264|264|264|124|88|85|66|||||||||||||||||||||||||
2025-10-11 12:24:17|UB.D.INTC.CASH.IP|0|none|||0|0|2025-09-11|0.04036|15|4.425532|0|-3.73644|13|2025-09-11|5.19088|2.44797|3.01332|0.06136|9.43113|9.73015|14.34051|22.63728|2.08707|2.3194|3.58416|1.26286|0.87211|0.43173|0.04064|0.04036|0.04072|0.04063|0.04076|0.04042|4.14292|10.77356|5.77309|4.26805|0|0|0|0|0|0|0|0|29099|15670|18152|31898|73622|847257|651276|467061|406627|321661|297183|722671|378639|24451|9855|35549|0.39366|0.06593|0.07027|0.04094|0.0585|0.05098|0.05564|0.05728|0.16439|0.104|0.09449|0.11818|0.13822|0.30961|0.23791|0.20834|0.16376|0.15471|0.13739|0.17238|0.19556|0.1111|0.08071|0.20279|-0.07119|-0.07903|-0.08797|-0.05058|-0.05434|-0.04423|-0.07258|-0.07144|-0.14765|-0.0921|-0.11744|-0.12533|-0.12642|-0.37125|-0.25611|-0.17045|-0.17167|-0.15612|-0.13722|-0.14918|-0.15569|-0.09395|-0.06787|-0.06529|39|42|34|28|32|31|35|31|245|220|226|247|241|259|264|264|264|264|264|264|246|168|175|166|||||||||||||||||||||||||
2025-10-11 12:24:18|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-09-11|0.01119|19|16.964048|8|-1.151362|20|2025-09-11|||||||||21.52669|37.02046|22.13094|44.66643|26.62322|6.88757|0.02648|0.02043|0.01703|0.01672|0.01493|0.01119|42.45225|64.03062|59.79546|63.7723|||||||||78|48|96|166|26195|55354|40575|31294|21493|29064|30415|74248|33341|141|233|142|||||||||0.57915|0.24743|0.27364|0.37477|0.24715|0.17094|0.08586|0.06215|0.04355|0.04374|0.04288|0.05166|0.23826|0.23057|0.49908|0.21527|||||||||-0.19501|-0.15699|-0.10459|-0.12611|-0.12799|-0.13736|-0.08987|-0.06035|-0.04691|-0.04486|-0.03694|-0.05033|-0.33479|-0.17536|-0.17384|-0.21248|109|87|101|126|114|208|264|264|264|264|264|264|95|47|52|33|||||||||||||||||||||||||
2025-10-11 12:24:19|SD.D.JPM.CASH.IP|0|none|||0|0|2025-09-11|0.02211|19|1.214575|8|-1.684746|8|2025-09-11|||||||||34.5717|57.04943|48.85127|38.27547|21.98777|7.29718|0.04922|0.04046|0.03844|0.03309|0.02988|0.02211|23.61052|36.23119|64.90728|60.85287|||||||||122|65|120|199|1419|51902|48999|32672|25697|23865|24564|63320|20886|352|181|212|||||||||0.23923|0.16079|0.09713|0.07027|0.10408|0.1751|0.1277|0.07737|0.05904|0.05864|0.04962|0.06562|0.06776|0.05239|0.12028|0.04992|||||||||-0.19312|-0.14089|-0.11695|-0.07631|-0.10082|-0.15687|-0.13249|-0.07818|-0.06324|-0.05595|-0.04735|-0.06147|-0.16416|-0.05944|-0.08166|-0.10774|120|95|107|134|147|238|264|264|264|264|264|264|128|72|54|51|||||||||||||||||||||||||
2025-10-11 12:24:20|SE.D.MCD.CASH.IP|0|none|||0|0|2025-09-11|0.03217|19|22.87623|8|-0.874636|20|2025-09-11|||||||||50.45767|65.32928|70.49689|68.29193|50.75842|16.59926|0.07072|0.05818|0.0486|0.04452|0.0355|0.03217|37.05126|47.45572|70.73987|66.78862|||||||||73|67|55|78|15380|18120|15102|10778|8458|8272|11291|31170|18662|1006|125|116|||||||||0.87142|0.11509|0.1194|0.17243|0.14188|0.15063|0.08182|0.06254|0.04714|0.0415|0.04462|0.06029|0.18139|0.26629|0.12149|0.16348|||||||||-0.13358|-0.17591|-0.13971|-0.24975|-0.11851|-0.13634|-0.10295|-0.07162|-0.0492|-0.05225|-0.04226|-0.0578|-0.29802|-0.07741|-0.14166|-0.05791|102|106|94|94|99|213|264|264|263|264|264|264|60|36|34|33|||||||||||||||||||||||||
2025-10-11 12:24:21|SE.D.MRK.CASH.IP|0|none|||0|0|2025-09-11|0.01453|19|7.974359|8|-1.066667|13|2025-09-11|||||||||51.41912|56.35682|63.7773|54.89819|45.41887|14.01836|0.02874|0.02204|0.01912|0.0172|0.01511|0.01453|42.80053|48.6235|61.20246|70.45043|||||||||212|138|195|294|32675|76874|68753|53962|45256|42411|40803|116384|39295|10479|227|230|||||||||0.40143|0.14546|0.13259|0.09119|0.09638|0.24007|0.13483|0.10184|0.08068|0.07489|0.06386|0.07675|0.29309|0.17687|0.22789|0.15199|||||||||-0.07263|-0.12237|-0.07931|-0.11387|-0.10368|-0.18624|-0.1393|-0.09967|-0.08204|-0.07124|-0.06896|-0.07442|-0.19691|-0.1402|-0.07188|-0.07931|127|73|88|126|137|216|264|264|264|264|264|264|101|66|54|54|||||||||||||||||||||||||
2025-10-11 12:24:22|UC.D.MSFT.CASH.IP|0|none|||0|0|2025-09-11|0.01016|19|1.566616|21|-1.197191|13|2025-09-11|0.02538|8.53558|0.01863|2.19602|6.83699|2.24435|6.54099|2.16032|3.84448|15.23023|15.43132|6.36289|2.03669|0.81358|0.02086|0.01693|0.01413|0.01267|0.01231|0.01016|8.00845|12.93336|9.7811|18.00667|0|0|0|0|0|0|0|0|1497|915|942|1758|4413|80264|70995|54103|45610|45478|50504|134433|214830|4982|2255|1571|0.08025|0.02505|0.01561|0.01675|0.0122|0.0094|0.01884|0.02219|0.07649|0.03375|0.03932|0.038|0.05114|0.11134|0.10264|0.0616|0.05126|0.05112|0.04913|0.067|0.03965|0.07882|0.03429|0.03101|-0.02555|-0.02639|-0.01689|-0.01905|-0.01733|-0.01715|-0.01211|-0.03404|-0.04124|-0.0347|-0.02846|-0.03936|-0.04176|-0.12173|-0.09772|-0.07013|-0.05916|-0.04954|-0.05429|-0.06532|-0.04838|-0.03801|-0.03968|-0.02952|47|47|45|46|44|45|46|47|240|231|228|254|254|261|264|264|264|264|264|264|239|171|175|156|||||||||||||||||||||||||
2025-10-11 12:24:23|SE.D.NKE.CASH.IP|0|none|||0|0|2025-09-11|0.01704|19|23.364953|0|-0.989838|13|2025-09-11|18.49222|36.72434|55.03986|47.8667|5.69321|12.59924|32.42849|28.64355|32.78711|38.23735|35.23181|24.4491|11.7991|6.30273|0.03205|0.02577|0.02373|0.02235|0.02014|0.01704|25.42442|47.11996|48.67018|45.42598|0|0|0|0|0|0|0|0|501|288|464|664|1930|72296|70187|59216|48550|42593|37834|107254|39981|18068|613|456|2.12555|0.05073|0.02402|0.02255|0.07656|0.08209|0.02895|0.0376|0.28905|0.13092|0.13874|0.09487|0.09685|0.26205|0.15261|0.11788|0.0892|0.08212|0.0735|0.0788|0.12746|0.13177|0.07121|0.05832|-0.03917|-0.04283|-0.08088|-0.04956|-0.13426|-0.06987|-0.04774|-0.03748|-0.0962|-0.07047|-0.09027|-0.08263|-0.08472|-0.19813|-0.14839|-0.12102|-0.09595|-0.07269|-0.06791|-0.08091|-0.16697|-0.07763|-0.1078|-0.07556|38|30|20|23|18|24|34|28|135|134|137|136|173|244|264|264|264|264|264|264|127|83|70|64|||||||||||||||||||||||||
2025-10-11 12:24:24|SE.D.PFE.CASH.IP|0|none|||0|0|2025-09-11|0.03988|14|18.589133|0|-0.889248|13|2025-09-11|26.99925|33.40308|0.09626|47.43444|27.31706|33.41476|30.06508|58.39088|15.95097|28.4507|24.74542|19.89959|15.61988|2.35273|0.03988|0.04006|0.42439|0.03992|0.04008|0.04006|22.77998|19.38394|42.61131|44.26465|0|0|0|0|0|0|0|0|3036|1494|1889|2709|33718|370105|384649|291072|224528|221698|228027|423808|65011|4092|1838|1538|2.96998|0.05415|0.04075||0.09472||0.04073||0.22344|0.05351|0.06523|0.04925|0.05471|0.1894|0.12716|0.09202|0.0752|0.07868|0.06282|0.07693|0.08929|0.06824|0.04698|0.05353|-0.08115|-0.05649|-0.08064|-0.07397|-0.05426|-0.10173|-0.09748|-0.08104|-0.04505|-0.04453|-0.0525|-0.05464|-0.064|-0.17295|-0.13945|-0.09697|-0.07525|-0.07117|-0.07359|-0.0676|-0.09117|-0.0734|-0.04342|-0.04897|26|18|8|19|11|6|10|12|132|88|85|136|122|218|264|263|260|255|248|258|194|114|94|95|||||||||||||||||||||||||
2025-10-11 12:24:25|SE.D.PG.CASH.IP|0|none|||0|0|2025-09-11|0.01161|19|0.951646|8|-1.153107|22|2025-09-11|||||||||25.79489|34.02832|58.18681|49.74759|41.74578|9.8116|0.0269|0.01951|0.01694|0.01649|0.01339|0.01161|35.83232|60.98124|58.76689|54.28766|||||||||75|79|116|1237|8142|51495|36584|30504|23909|21547|21855|60873|39231|10916|334|117|||||||||0.202|0.15043|0.15899|0.13273|0.08597|0.1761|0.10081|0.07461|0.05735|0.04935|0.0513|0.05796|0.04662|0.09091|0.04319|0.14468|||||||||-0.07132|-0.06143|-0.06324|-0.0665|-0.06667|-0.13267|-0.09397|-0.06944|-0.05679|-0.05453|-0.04526|-0.05034|-0.18059|-0.09218|-0.15996|-0.0698|173|157|112|121|130|217|264|264|264|264|264|264|59|46|58|48|||||||||||||||||||||||||
2025-10-11 12:24:26|SH.D.UTX.CASH.IP|0|none|||0|0|2025-09-11|0.02009|19|3.550296|8|-1.883801|20|2025-09-11|||||||||24.95836|49.29676|32.44321|34.4939|37.70202|14.74353|0.05183|0.03991|0.03383|0.02878|0.02641|0.02009|41.39505|75.76159|67.80097|64.38796|||||||||84|66|45|78|244|22755|18007|15002|11085|11982|12988|36238|44410|122|80|80|||||||||0.49257|0.25759|0.27375|0.21642|0.17644|0.14352|0.08973|0.07264|0.05557|0.0552|0.04858|0.06212|0.22554|0.12703|0.14404|0.1435|||||||||-0.16122|-0.10344|-0.09068|-0.11877|-0.17904|-0.16264|-0.10565|-0.08395|-0.06245|-0.05503|-0.05828|-0.05607|-0.52821|-0.099|-0.1137|-0.08341|127|92|97|88|91|192|264|264|264|264|264|264|71|41|34|28|||||||||||||||||||||||||
2025-10-11 12:24:27|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-09-11|0.05167|19|1.998054|13|-0.561235|14|2025-09-11||||||||||||||0.24168|0.12424|0.47218|0.84688|0.46382|0.06088|0.05167||||||||||||||||||7734|5441|4393|3716|2816|3424|13058||||||||||||||||||0.28181|0.08507|0.07027|0.05133|0.04153|0.04671|0.06318||||||||||||||||||-0.12385|-0.10603|-0.0758|-0.05206|-0.05221|-0.04898|-0.05928|||||130|264|261|259|255|260|263|||||||||||||||||||||||||
2025-10-11 12:24:28|SH.D.UNH.CASH.IP|0|none|||0|0|2025-09-11|0.03079|1|12.951758|8|-2.784193|19|2025-09-11|0.04284|0.03079|4.37326|6.40533|2.2456|4.29209|0.03132|0.03257|4.84957|9.30654|10.97756|1.27537|1.22113|0.09885|0.06255|0.0554|0.0482|0.04677|0.04255|0.03711|3.53017|3.05537|6.03506|9.89703|0|0|0|0|0|0|0|0|6591|2829|3430|10318|25810|203978|182777|137779|95940|79688|82198|135941|43427|20043|8062|7222|0.20029|0.03132|0.0326|0.02701|0.01818|0.02707|0.02911|0.0302|0.41166|0.06383|0.05546|0.11304|0.10337|0.2318|0.20734|0.16588|0.1142|0.11302|0.09331|0.1172|0.15508|0.06713|0.05102|0.04448|-0.05461|-0.04078|-0.0296|-0.02755|-0.02927|-0.03505|-0.03798|-0.02541|-0.08431|-0.05297|-0.05952|-0.10253|-0.0867|-0.2384|-0.18315|-0.15621|-0.12078|-0.09294|-0.10296|-0.14128|-0.08714|-0.04752|-0.03317|-0.03646|48|48|46|47|45|47|48|46|253|239|239|254|263|264|264|264|264|264|264|264|261|201|201|183|||||||||||||||||||||||||
2025-10-11 12:24:29|SH.D.VZ.CASH.IP|0|none|||0|0|2025-09-11|0.02253|18|6.771084|8|-1.116799|11|2025-09-11|||||||||43.98994|54.99025|36.8819|25.98531|20.20801|3.51267|0.02271|0.02263|0.02263|0.0227|0.02253|0.02271|34.2528|46.84119|51.97753|59.13551|||||||||327|417|1201|2719|19069|154732|141733|103866|70408|64876|75232|204109|46643|867|735|413|||||||||0.40598|0.0427|0.06978|0.06457|0.08571|0.18183|0.09805|0.07841|0.05637|0.05064|0.04671|0.06037|0.09944|0.09988|0.05741|0.04801|||||||||-0.0592|-0.03888|-0.08538|-0.10255|-0.09522|-0.13517|-0.12275|-0.0744|-0.05708|-0.05038|-0.05176|-0.05003|-0.08034|-0.07295|-0.05543|-0.06096|98|71|87|139|154|233|264|264|263|263|263|264|123|62|52|44|||||||||||||||||||||||||
2025-10-11 12:24:30|SH.D.VUS.CASH.IP|0|none|||0|0|2025-09-11|0.03253|19|1.189082|8|-0.947085|20|2025-09-11|||||||||48.03909|62.74841|47.20221|47.16142|38.65358|10.55699|0.06613|0.04907|0.04582|0.04036|0.036|0.03253|43.26726|60.10684|73.5579|57.21174|||||||||59|42|83|132|552|38158|30798|22605|17212|15561|19279|46483|44333|1461|1456|153|||||||||0.27576|0.12693|0.10356|0.14189|0.12695|0.19612|0.08512|0.07069|0.05643|0.04469|0.04912|0.06757|0.15975|0.1313|0.12692|0.15432|||||||||-0.12549|-0.11164|-0.09546|-0.10839|-0.12887|-0.13313|-0.09627|-0.08115|-0.05046|-0.05452|-0.04768|-0.06071|-0.26101|-0.13317|-0.15333|-0.09118|105|80|81|98|112|202|264|264|264|264|264|264|114|50|49|35|||||||||||||||||||||||||
2025-10-11 12:24:30|SH.D.WAG.CASH.IP|0|none|||0|0|2025-08-27|0.08311|14|0.586265|13|-0.746269|19|2025-08-27||||||||||||||1.8675|0.08311|0.08324|2.46207|0.08322|4.95736|5.96067||||||||||||||||||575163|374630|554329|304824|519238|520307|1966421||||||||||||||||||0.19227|0.11061|0.0834|0.0982|0.13317|0.10446|0.1224||||||||||||||||||-0.11335|-0.10117|-0.08365|-0.095|-0.14243|-0.10267|-0.12967|||||56|89|42|42|41|41|68|||||||||||||||||||||||||
2025-10-11 12:24:31|SH.D.WMT.CASH.IP|0|none|||0|0|2025-09-11|0.01039|19|16.332642|8|-2.907836|11|2025-09-11|25.13671|45.52041|21.97524|50.04308|25.0651|33.37734|60.0863|18.83552|32.13806|44.87508|33.77987|26.56929|20.88305|2.95879|0.01424|0.01238|0.01072|0.01113|0.01046|0.01039|19.63255|30.57095|33.07126|41.86893|0|0|0|0|0|0|0|0|888|668|2224|7606|18384|170339|146782|98329|79108|74944|81428|214443|49870|2044|1048|1459|0.78054|0.04157|0.02865|0.01315|0.03132|0.02113|0.03204|0.01972|0.75552|0.10392|0.11404|0.10185|0.07966|0.1684|0.10443|0.07454|0.06035|0.0592|0.05096|0.06212|0.04516|0.04874|0.07301|0.0831|-0.07403|-0.0915|-0.09015|-0.04573|-0.08614|-0.02936|-0.11028|-0.036|-0.08972|-0.0964|-0.0962|-0.09206|-0.06242|-0.17707|-0.10028|-0.07787|-0.06082|-0.06584|-0.05071|-0.05877|-0.06993|-0.0291|-0.04701|-0.04091|36|22|32|20|16|15|10|16|147|114|110|185|202|244|264|264|264|264|264|264|179|95|100|110|||||||||||||||||||||||||
2025-10-11 12:24:32|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2025-09-11|0.00855|19|2.749693|20|-0.716248|13|2025-09-11|2.16578|0.03188|6.5481|20.48408|10.02875|6.85577|21.45432|8.91799|1.97508|4.75841|3.55515|0.05125|0.43302|0.03568|0.01292|0.01088|0.01039|0.0096|0.00971|0.00855|4.13921|14.09111|10.25735|10.9247|0|0|0|0|0|0|0|0|3558|1630|2674|3058|7373|155933|127307|90048|61779|63872|82809|148081|197025|6358|1672|1310|0.08326|0.02234|0.01614|0.02228|0.01426|0.02266|0.01909|0.02255|0.0738|0.02881|0.03857|0.05131|0.07111|0.16686|0.14099|0.09556|0.07444|0.07657|0.07431|0.06815|0.13506|0.0338|0.0527|0.04852|-0.0258|-0.02108|-0.0335|-0.03354|-0.02366|-0.03138|-0.01688|-0.02113|-0.04206|-0.03229|-0.04359|-0.04632|-0.06006|-0.14484|-0.1296|-0.09142|-0.06763|-0.06436|-0.07329|-0.08529|-0.05587|-0.04781|-0.04554|-0.04869|47|45|46|44|40|44|42|45|262|255|257|262|264|264|264|264|264|264|264|264|246|164|177|166|||||||||||||||||||||||||
2025-10-11 12:24:33|UC.D.NFLX.CASH.IP|0|none|||0|0|2025-09-11|0.06127|19|6.99004|0|-1.142427|13|2025-09-11|27.69397|44.9396|40.84732|40.97176|32.09343|35.08798|15.45901|30.08791|29.82585|53.80677|44.46481|28.93778|20.53357|5.37231|0.09343|0.08828|0.07839|0.07795|0.07305|0.06127|13.62784|38.91486|37.96522|36.08073|0|0|0|0|0|0|0|0|176|107|129|248|625|12962|12090|7154|5313|5393|5401|10396|33719|235|275|252|1.0095|0.03992|0.00833|0.03014|0.03064|0.0137|0.03031|0.0131|0.13406|0.05817|0.07157|0.05543|0.05026|0.20631|0.14879|0.10735|0.07316|0.07283|0.07445|0.07209|0.06446|0.02659|0.02453|0.03653|-0.04584|-0.16001|-0.11586|-0.03204|-0.05283|-0.055|-0.05355|-0.08222|-0.0768|-0.06715|-0.08956|-0.07152|-0.06529|-0.22757|-0.14909|-0.1036|-0.07705|-0.07751|-0.07064|-0.06917|-0.09329|-0.0362|-0.03009|-0.049|29|29|27|22|25|20|26|30|149|110|113|160|157|230|264|264|264|264|264|264|156|67|66|75|||||||||||||||||||||||||
2025-10-11 12:24:35|UB.D.FB.CASH.IP|0|none|||0|0|2025-09-11|0.02431|1|1.505393|13|-1.260645|13|2025-09-11|2.12041|0.02431|4.19062|6.27281|4.27396|0.02433|0.02837|4.47235|13.24154|23.9647|27.37016|2.03198|1.62747|0.45669|0.04979|0.04192|0.04038|0.03588|0.03459|0.02966|4.21896|13.98274|14.35895|18.18175|0|0|0|0|0|0|0|0|807|424|658|1761|6290|65013|47116|28642|19666|18215|15970|41645|77844|5919|652|631|0.07308|0.02007|0.01546|0.01233|0.00977|0.02049|0.01975|0.02515|0.07812|0.02734|0.05027|0.04151|0.05393|0.16475|0.14236|0.10291|0.06943|0.06925|0.05536|0.06373|0.0465|0.04455|0.02682|0.01668|-0.02725|-0.01651|-0.02707|-0.0121|-0.0159|-0.02224|-0.01974|-0.02616|-0.04235|-0.03039|-0.03171|-0.04495|-0.05421|-0.16668|-0.12636|-0.10393|-0.07645|-0.05894|-0.05334|-0.06821|-0.05688|-0.02302|-0.03304|-0.02867|48|46|48|48|47|48|48|45|221|197|198|258|260|263|264|264|264|264|264|264|217|158|154|160|||0||||||||||||0||||||||||
2025-10-11 12:24:36|UA.D.AMZN.CASH.IP|0|none|||0|0|2025-09-11|0.00675|19|1.454797|13|-1.398425|13|2025-09-11|0.02143|0.02628|0.02282|0.02681|4.19329|0.03163|0.02402|4.20227|3.23143|4.93514|3.42234|1.61471|1.99431|0.41982|0.01244|0.00989|0.00895|0.00862|0.00734|0.00675|3.68458|7.23169|7.6776|9.94967|0|0|0|0|0|0|0|0|2766|1489|2065|3956|11388|245353|198333|131299|104523|88312|104806|232223|270023|7744|3366|1962|0.07253|0.02112|0.02253|0.02347|0.02048|0.02281|0.02937|0.03284|0.07389|0.02858|0.04445|0.04954|0.06856|0.15718|0.14221|0.09751|0.07721|0.0641|0.05353|0.06178|0.04181|0.03591|0.05154|0.02534|-0.04535|-0.02201|-0.02225|-0.01886|-0.0217|-0.03207|-0.02148|-0.03666|-0.04421|-0.03003|-0.03761|-0.04557|-0.05056|-0.16343|-0.12099|-0.08645|-0.06685|-0.05675|-0.06016|-0.06452|-0.04401|-0.03314|-0.04624|-0.0325|48|48|48|48|48|47|48|48|254|247|240|257|259|264|264|264|264|264|264|264|248|195|197|192|||||||||||||||0||||||||||
2025-10-11 12:24:37|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:24:38|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-09-11|0.0325|15|0.799031|7|-0.647549|7|2025-09-11||||||||0.05068|0.037|0.03523|0.03498|1.12478|0.76737|0.39542|0.03264|0.0325||||||||||||||||891|793|555|439|352|524|905|1052|1217||||||||||||||||0.12559|0.08428|0.0715|0.05522|0.05208|0.06947|0.086|0.08467|0.07918||||||||||||||||-0.13398|-0.0887|-0.06477|-0.06538|-0.05637|-0.06736|-0.09258|-0.08939|-0.07836|||||||||276|276|276|276|275|273|276|276|138|||||||||||||||||||||||||
2025-10-11 12:24:39|SA.D.BABA.CASH.IP|0|none|||0|0|2025-09-11|0.01271|19|2.046908|9|-2.146986|9|2025-09-11|2.07815|0.05264|0.05422|0.05038|0.03359|0.05191|0.04161|0.04259|4.3472|3.84086|6.13941|2.4502|2.39272|0.82341|0.0274|0.02331|0.01885|0.01763|0.01686|0.01271|7.43566|14.69273|12.77544|7.17796|0|0|0|0|0|0|0|0|9400|7713|7654|8788|52692|308781|235912|150000|119304|90447|77600|160004|29120|12876|4330|4669|0.1209|0.31516|0.23282|0.13644|0.02978|0.19747|0.13364|0.11814|0.10942|0.11959|0.10194|0.06481|0.09914|0.21497|0.17858|0.13869|0.11011|0.08575|0.06323|0.08014|0.0688|0.06999|0.06506|0.07036|-0.06806|-0.1318|-0.26414|-0.17103|-0.0369|-0.19061|-0.15835|-0.14736|-0.08322|-0.09171|-0.07274|-0.07141|-0.08725|-0.17819|-0.16815|-0.14306|-0.09117|-0.07933|-0.08493|-0.07072|-0.08038|-0.07402|-0.0549|-0.0529|49|48|48|48|47|48|48|48|258|240|231|252|258|261|264|264|264|264|264|264|231|171|181|197||0|0||||||||||||||||||||||
2025-10-11 12:24:40|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-09-11|0.1951|17|2.723735|13|-2.676864|13|2025-09-11||||||||||||||0.27672|0.19716|0.19674|0.63642|0.1951|0.19617|0.19662||||||||||||||||||41397|23744|18735|14592|13167|12993|24480||||||||||||||||||0.72419|0.48299|0.41698|0.36207|0.33733|0.29925|0.27517||||||||||||||||||-0.62423|-0.40965|-0.3396|-0.27063|-0.31985|-0.24264|-0.26104|||||132|257|244|226|207|208|212|||||||||||||||||||||||||
2025-10-11 12:24:40|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-09-11|0.51771|19|7.313725|13|-2.111312|13|2025-09-11||||||||||||||3.98418|3.13809|5.64946|9.63667|7.78509|5.62377|0.51771||||||||||||||||||4778|3219|2312|1977|2106|3002|9577||||||||||||||||||0.70365|0.19864|0.13798|0.12109|0.10607|0.1121|0.15123||||||||||||||||||-0.5149|-0.25112|-0.19801|-0.14985|-0.16536|-0.13136|-0.13928|||||128|255|260|255|251|257|264|||||||||||||||||||||||||
2025-10-11 12:24:41|ED.D.BAS.CASH.IP|0|none|||0|0|2025-09-11|0.03089|15|0.712435|7|-1.062867|7|2025-09-11||||||||0.04496|0.03745|0.03529|0.0348|0.3976|0.03504|0.03547|0.03536|0.03089||||||||||||||||5303|3731|3578|2521|2365|3328|4423|6386|8859||||||||||||||||0.1621|0.09672|0.08531|0.07168|0.07467|0.06963|0.11025|0.09818|0.08152||||||||||||||||-0.15671|-0.09889|-0.08388|-0.06888|-0.06429|-0.08383|-0.09035|-0.10443|-0.08372|||||||||276|276|276|275|276|275|276|276|138|||||||||||||||||||||||||
2025-10-11 12:24:42|ED.D.BMW.CASH.IP|0|none|||0|0|2025-09-11|0.03459|15|0.80411|7|-1.181195|13|2025-09-11||||||||0.04764|0.03843|0.03673|0.03656|0.76678|0.39941|0.0382|0.03674|0.03459||||||||||||||||1773|1385|1094|870|824|1097|1868|2148|3359||||||||||||||||0.1541|0.08182|0.07659|0.06425|0.05734|0.07777|0.10233|0.08641|0.0932||||||||||||||||-0.13759|-0.09161|-0.07701|-0.05857|-0.05826|-0.09152|-0.09966|-0.09882|-0.10082|||||||||276|276|276|276|274|276|276|276|138|||||||||||||||||||||||||
2025-10-11 12:24:43|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-09-11|1.31827|19|2.787037|11|-3.336864|20|2025-09-11|||||||||19.35284|26.73751|14.51011|25.51274|16.18057|5.27188|1.80315|2.92908|5.22901|5.5552|3.80441|1.31827|15.70796|74.41705|73.25909|50.5249|||||||||76|165|302|619|536|5661|3786|3508|2862|1918|2416|7151|34995|220|93|103|||||||||0.09106|0.12623|0.1816|0.23672|0.11561|0.25199|0.17214|0.13556|0.12935|0.08595|0.09521|0.09965|0.95405||0.19743||||||||||-0.10611|-0.08734|-0.11046|-0.26451|-0.23003|-0.31025|-0.18093|-0.15298|-0.13424|-0.10969|-0.10305|-0.10325|-1.01351|-0.91683|-0.40425|-0.66918|180|163|135|163|127|205|257|257|238|242|247|254|36|19|11|4|||||||||||||||||||||||||
2025-10-11 12:24:44|SB.D.CCL.CASH.IP|0|none|||0|0|2025-09-11|0.03195|19|16.285714|8|-1.42315|14|2025-09-11|||||||||20.24551|22.62185|13.48393|18.5771|13.61893|1.27773|0.0324|0.03225|0.03236|0.03238|0.03235|0.03195|36.59656|60.35955|56.30515|44.38013|||||||||1812|882|1364|1813|8279|144705|156945|142136|82147|65500|73009|189691|16046|4302|756|1034|||||||||1.39184|0.10052|0.074|0.0785|0.10495|0.24712|0.2109|0.13331|0.10756|0.08872|0.08957|0.09667|0.13487|0.08682|0.10605|0.06669|||||||||-0.09415|-0.0837|-0.07247|-0.07362|-0.12295|-0.19262|-0.18247|-0.13918|-0.10111|-0.09266|-0.08428|-0.08935|-0.12243|-0.06954|-0.05003|-0.08114|169|151|142|173|207|252|264|264|264|264|264|264|118|68|64|79|||||||||||||||||||||||||
2025-10-11 12:24:44|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:24:45|ED.D.DCX.CASH.IP|0|none|||0|0|2025-09-11|0.02941|15|0.953984|7|-1.033097|12|2025-09-11||||||||0.04192|0.03344|0.03233|0.03189|0.39317|0.03141|0.03234|0.03132|0.02941||||||||||||||||3659|2984|2325|1767|1962|2406|3719|4921|6870||||||||||||||||0.16315|0.08925|0.07569|0.0658|0.06096|0.0773|0.10463|0.09913|0.08976||||||||||||||||-0.13216|-0.09063|-0.07866|-0.06507|-0.05446|-0.08053|-0.0963|-0.10344|-0.08826|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2025-10-11 12:24:45|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-09-11|0.48449|8|2.938634|7|-2.285002|7|2025-09-11||||||||0.87254|0.48449|3.06155|2.04199|4.31631|3.94608|0.83052|0.81978|0.82064||||||||||||||||1261|821|928|571|574|666|887|1112|2232||||||||||||||||0.35107|0.19488|0.19672|0.15722|0.15482|0.15559|0.19851|0.17718|0.19959||||||||||||||||-0.2867|-0.18643|-0.14995|-0.1265|-0.13118|-0.15731|-0.16469|-0.1924|-0.19508|||||||||275|271|271|258|261|260|273|276|137|||||||||||||||||||||||||
2025-10-11 12:24:46|SB.D.DAL.CASH.IP|0|none|||0|0|2025-09-11|0.0236|19|3.491594|13|-2.228134|15|2025-09-11|||||||||34.14657|70.65383|55.23688|42.60246|38.43715|8.06613|0.0455|0.03702|0.03349|0.03353|0.02676|0.0236|24.40014|44.88534|67.66397|58.02132|||||||||444|113|253|910|1936|63172|61496|60849|35488|31796|31166|85885|22274|12133|538|206|||||||||0.8645|1.27869|0.5519|0.2198|0.22517|0.39063|0.22951|0.15136|0.11392|0.11381|0.10583|0.10012|0.20748|0.14477|0.21592|0.13392|||||||||-0.51163|-0.37495|-0.54775|-0.23118|-0.22603|-0.26188|-0.19656|-0.19263|-0.12155|-0.09609|-0.09538|-0.10668|-0.30475|-0.1208|-0.10485|-0.08732|57|27|33|78|131|216|264|264|264|264|264|264|104|38|37|38|||||||||||||||||||||||||
2025-10-11 12:24:47|ED.D.DBK.CASH.IP|0|none|||0|0|2025-09-11|0.02553|15|0.721501|7|-0.750559|7|2025-09-11||||||||0.0364|0.02994|0.02794|0.02813|0.02821|0.02697|0.02852|0.02713|0.02553||||||||||||||||14558|9862|7215|5749|5262|7486|11738|14684|18576||||||||||||||||0.15307|0.10606|0.0845|0.06665|0.07115|0.07509|0.09267|0.09657|0.09009||||||||||||||||-0.17849|-0.11872|-0.08846|-0.07599|-0.06904|-0.08334|-0.10814|-0.09576|-0.07683|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2025-10-11 12:24:48|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-09-11|0.04681|15|0.71658|7|-1.564537|7|2025-09-11||||||||0.07207|0.42|0.41555|1.9205|1.17649|1.55721|0.0517|0.04876|0.04681||||||||||||||||10696|8650|6065|4195|4681|5467|8180|9261|13638||||||||||||||||0.13842|0.07971|0.07446|0.07092|0.06794|0.0743|0.10363|0.07761|0.08185||||||||||||||||-0.15354|-0.0868|-0.07251|-0.06164|-0.05818|-0.07934|-0.09103|-0.08734|-0.08019|||||||||276|276|276|268|267|266|275|276|138|||||||||||||||||||||||||
2025-10-11 12:24:48|SB.D.D.CASH.IP|0|none|||0|0|2025-09-11|0.01888|19|1.07896|13|-1.413776|19|2025-09-11||||||||||||||0.06849|0.03509|0.02623|0.02454|0.02328|0.02089|0.01888||||||||||||||||||49339|33364|25394|17745|17903|20282|74759||||||||||||||||||0.22827|0.10523|0.08099|0.07131|0.0586|0.05745|0.07627||||||||||||||||||-0.14231|-0.11522|-0.09136|-0.07091|-0.06645|-0.05934|-0.07919|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2025-10-11 12:24:49|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-09-11|6.45564|7|2.200825|7|-0.718778|7|2025-09-11||||||||6.45564|14.05291|13.77429|16.85354|17.76121|13.95083|7.71003|11.32612|7.58595||||||||||||||||474|449|472|309|423|452|596|806|1315||||||||||||||||0.15631|0.08918|0.08481|0.06929|0.06251|0.07439|0.09408|0.08013|0.08329||||||||||||||||-0.13375|-0.11397|-0.08001|-0.07186|-0.06795|-0.08747|-0.07832|-0.08169|-0.09024|||||||||222|215|190|161|181|202|223|240|80|||||||||||||||||||||||||
2025-10-11 12:24:50|SB.D.EQR.CASH.IP|0|none|||0|0|2025-09-11|0.0316|19|1.240118|13|-0.56708|13|2025-09-11||||||||||||||0.16387|0.07738|0.05861|0.05042|0.04622|0.04056|0.0316||||||||||||||||||11606|9523|8268|9122|6027|7599|23024||||||||||||||||||0.288|0.10962|0.08054|0.06083|0.05871|0.05077|0.07156||||||||||||||||||-0.16755|-0.10938|-0.08248|-0.07364|-0.06701|-0.06716|-0.06863|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2025-10-11 12:24:51|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-09-11|0.07577|19|2.443793|13|-0.899767|14|2025-09-11||||||||||||||0.31151|0.16761|0.50803|0.87756|1.62806|1.23821|0.07577||||||||||||||||||9750|7699|7720|5309|5263|6962|16859||||||||||||||||||0.36382|0.14522|0.09396|0.07168|0.06455|0.07782|0.08445||||||||||||||||||-0.16926|-0.14706|-0.09864|-0.08903|-0.08862|-0.07957|-0.08028|||||132|264|263|263|263|262|264|||||||||||||||||||||||||
2025-10-11 12:24:51|SC.D.FRT.CASH.IP|0|none|||0|0|2025-09-11|0.05816|19|1.428001|13|-0.504292|13|2025-09-11||||||||||||||0.29513|0.52826|0.8636|1.98789|0.84758|1.60531|0.05816||||||||||||||||||3850|3121|2711|2352|1943|2421|8794||||||||||||||||||0.30533|0.10192|0.0788|0.06626|0.05381|0.05019|0.07221||||||||||||||||||-0.15695|-0.09912|-0.07294|-0.07149|-0.05868|-0.06004|-0.07718|||||130|262|262|263|261|260|263|||||||||||||||||||||||||
2025-10-11 12:24:52|SC.D.F.CASH.IP|0|none|||0|0|2025-09-11|0.08597|14|1.921397|0|-1.916667|0|2025-09-11|26.41105|40.0524|50.05346|40.06979|44.5019|40.08705|80.01712|72.75877|5.85237|26.73021|14.35348|9.83223|13.9633|3.46701|0.08597|0.08635|0.55986|0.08637|0.08627|0.08629|17.29994|22.4669|29.58883|24.16065|0|0|0|0|0|0|0|0|5136|2888|4224|6111|25520|477385|621685|526942|394263|356108|392736|668479|75249|7422|3158|3446|0.93384||0.08503|0.08703|||||0.81794|0.08811|0.08558|0.08751|0.19042|0.23754|0.15979|0.1249|0.09509|0.10195|0.10787|0.09678|0.11311|0.09759|0.08617|0.10448|-0.45177||-0.08489|||-0.08734|-0.08554|-0.08715|-0.10388|-0.08627|-0.10918|-0.11215|-0.19786|-0.2285|-0.15285|-0.11681|-0.10476|-0.096|-0.10142|-0.10422|-0.10713|-0.08616|-0.08591|-0.08698|19|5|8|5|9|5|5|11|52|15|28|41|36|178|255|233|211|185|167|180|93|67|61|54|||||||||||||||||||||||||
2025-10-11 12:24:53|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-09-11|0.01832|19|5.368517|8|-2.180078|10|2025-09-11|||||||||47.65644|56.67036|57.59074|44.16489|44.51463|12.91075|0.02648|0.02192|0.02046|0.01966|0.01905|0.01832|44.4731|77.26597|45.33406|53.97017|||||||||36|26|63|76|240|56957|48756|36599|24553|24932|28447|78146|24693|140|235|138|||||||||0.622|0.52709|0.43387|0.37499|0.33072|0.23166|0.14081|0.08846|0.07276|0.07201|0.06501|0.07097|0.43018|0.24159|0.27187|0.17472|||||||||-0.16271|-0.11607|-0.2702|-0.12063|-0.18527|-0.22575|-0.15078|-0.0968|-0.07382|-0.07099|-0.06953|-0.07558|-0.53007|-0.2326|-0.30647|-0.0603|140|128|119|80|102|196|264|264|264|264|264|264|75|35|40|26|||||||||||||||||||||||||
2025-10-11 12:24:54|UB.D.GILD.CASH.IP|0|none|||0|0|2025-09-11|0.02178|19|19.381443|0|-1.918832|20|2025-09-11|25.16189|83.35071|70.0424|80.02604|16.98853|80.03103|50.07758|41.79026|39.02732|45.64541|49.82815|36.07405|37.03855|6.07655|0.04746|0.03564|0.03203|0.0269|0.02554|0.02178|34.286|42.18093|57.52965|59.51188|0|0|0|0|0|0|0|0|68|20|52|328|300|23579|21685|15477|14334|12385|12124|40581|362309|737|240|317|3.38012|0.09575|0.06092|0.02168|0.01517|||0.02895|0.1162|0.10494|0.12|0.13689|0.0991|0.27372|0.12116|0.08258|0.08171|0.06426|0.0561|0.07726|0.21292|0.47775|0.20918|0.23414|-0.12751|-0.26064|-0.0348|-0.08674|-0.52222|-0.06031|-0.01724|-0.15412|-0.11018|-0.08575|-0.06462|-0.13898|-0.18147|-0.20029|-0.12633|-0.0899|-0.08462|-0.07879|-0.07275|-0.07505|-0.39526|-0.55474|-0.49478|-0.17183|12|6|10|5|6|5|2|12|140|84|91|70|79|187|264|264|264|264|264|264|68|24|21|32|||||0||||||||||||||||||||
2025-10-11 12:24:55|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-09-11|0.05004|19|1.531472|13|-0.507334|13|2025-09-11||||||||||||||0.25213|0.13435|0.48167|1.24137|1.22759|0.06869|0.05004||||||||||||||||||9427|7531|7872|4653|4486|6569|16772||||||||||||||||||0.26419|0.10459|0.06924|0.04859|0.04768|0.05122|0.06724||||||||||||||||||-0.13227|-0.11535|-0.07864|-0.05723|-0.05656|-0.05047|-0.05873|||||131|263|263|260|262|264|264|||||||||||||||||||||||||
2025-10-11 12:24:56|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-09-11|1.00264|19|2.08241|14|-2.267865|13|2025-09-11||||||||||||||6.18747|3.31501|5.06405|6.91926|13.20553|7.19851|1.00264||||||||||||||||||6528|4249|4143|3414|2697|2531|10132||||||||||||||||||0.50356|0.36195|0.21825|0.19394|0.19852|0.15394|0.1823||||||||||||||||||-0.5164|-0.30774|-0.2651|-0.22596|-0.20237|-0.19945|-0.24422|||||127|244|233|227|225|231|252|||||||||||||||||||||||||
2025-10-11 12:24:57|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-09-11|0.12215|17|6.276748|13|-2.676056|13|2025-09-11||||||||||||||0.27885|0.13234|0.12572|0.12282|0.12215|0.12244|0.1227||||||||||||||||||119474|68180|42951|32729|30321|27473|63514||||||||||||||||||1.05127|0.52996|0.37991|0.33505|0.30918|0.25644|0.31836||||||||||||||||||-0.80226|-0.53745|-0.32383|-0.29855|-0.27018|-0.24718|-0.29339|||||132|264|264|261|262|255|256|||||||||||||||||||||||||
2025-10-11 12:24:57|EG.D.KPN.CASH.IP|0|none|||0|0|2025-09-11|0.03504|15|0.429185|7|-0.408457|7|2025-09-11||||||||0.77737|0.77993|1.53237|3.52754|1.97573|1.93083|0.0364|0.40147|0.03504||||||||||||||||5959|4858|4813|4072|3826|4526|7587|6857|11649||||||||||||||||0.09624|0.05721|0.05273|0.04952|0.04695|0.04724|0.06173|0.05547|0.05304||||||||||||||||-0.0837|-0.05606|-0.05235|-0.04221|-0.03887|-0.04619|-0.05796|-0.05647|-0.04836|||||||||275|271|268|258|258|264|273|273|138|||||||||||||||||||||||||
2025-10-11 12:24:58|SD.D.LMT.CASH.IP|0|none|||0|0|2025-09-11|0.05479|19|39.627692|8|-1.482556|13|2025-09-11|||||||||47.26599|65.70363|69.40796|60.2062|40.80581|8.3893|0.11892|1.227|0.46317|2.75228|0.44945|0.05479|43.09382|74.6282|80.95285|66.80912|||||||||75|76|54|105|527|9097|6664|5479|4365|3573|4710|11196|12598|261|74|123|||||||||2.80033|0.10332|0.2473|0.2054|0.09703|0.17785|0.10212|0.07507|0.05446|0.04519|0.04815|0.0598|0.1632|0.34165|0.04757|0.16607|||||||||-0.26555|-0.18518|-0.15817|-0.14196|-0.09245|-0.17232|-0.09726|-0.072|-0.05849|-0.0523|-0.06219|-0.05442|-0.29324|-0.14264|-0.09138|-0.07157|64|29|26|60|74|196|264|264|262|262|264|263|82|47|47|42|||||||||||||||||||||||||
2025-10-11 12:24:59|EC.D.MCA.CASH.IP|0|none|||0|0|2025-09-11|0.01571|15|1.218388|7|-0.773325|7|2025-09-11||||||||0.02411|0.01871|0.0169|0.01739|0.01762|0.01817|0.01793|0.01696|0.01571||||||||||||||||547|399|332|239|222|306|409|512|583||||||||||||||||0.21058|0.11663|0.08798|0.08059|0.06796|0.09219|0.09938|0.10061|0.09054||||||||||||||||-0.18558|-0.13129|-0.10354|-0.08298|-0.07265|-0.08702|-0.10507|-0.10448|-0.11202|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2025-10-11 12:25:00|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2025-09-11|0.0402|19|24.087956|0|-3.760282|16|2025-09-11|20.91822|42.4301|33.41403|26.80704|41.77115|25.17179|14.47379|4.0441|26.67862|38.94013|43.89186|19.60631|12.17784|1.50958|0.054|0.04668|0.04599|0.04419|0.04413|0.0402|26.73214|40.13315|30.3566|38.47062|0|0|0|0|0|0|0|0|970|514|874|1237|1995|72687|67140|42102|52364|35073|33715|99570|135942|798|1050|764|2.46461|0.05406|0.07125|0.12239|0.09464||0.13634|0.12167|0.18017|0.13574|0.12276|0.10251|0.10338|0.40901|0.2662|0.1966|0.22215|0.18246|0.14929|0.18359|0.13617|0.05886|0.08521|0.09839|-0.29066|-0.11647|-0.08703|-0.13638|-0.17828|-0.05366|-0.10455|-0.12605|-0.12574|-0.09842|-0.11097|-0.10044|-0.123|-0.3435|-0.26365|-0.17899|-0.19889|-0.16648|-0.14667|-0.14813|-0.16372|-0.10698|-0.11225|-0.1554|29|26|21|15|12|8|14|26|189|147|128|170|167|220|264|264|264|264|264|264|117|80|96|73|||||||||||||||||||||||||
2025-10-11 12:25:01|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-09-11|0.01903|14|0.407553|7|-0.707579|7|2025-09-11||||||||0.0256|0.02025|0.02001|0.02018|0.01945|0.02014|0.02063|0.01903|0.0218||||||||||||||||8822|6003|5102|4484|4485|5697|9124|11152|12943||||||||||||||||0.0936|0.06171|0.05168|0.0422|0.04113|0.04527|0.06614|0.05602|0.05527||||||||||||||||-0.10012|-0.05886|-0.04829|-0.04155|-0.04334|-0.05072|-0.06306|-0.06712|-0.05779|||||||||276|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2025-10-11 12:25:02|SE.D.NIOUS.CASH.IP|0|none|||0|0|2025-09-11|0.17091|18|79.503106|8|-18.711656|9|2025-09-11|11.97148|4.86749|4.97434|0.20346|8.56337|5.6026|0.19609|5.78333|9.244|15.78868|16.28523|11.87926|12.30711|5.82344|0.1769|0.17557|0.1732|0.17447|0.17091|0.67532|7.7967|7.9831|18.18591|15.8116|0|0|0|0|0|0|0|0|59559|121463|75206|47595|231490|1819568|1537432|919586|827246|510238|465598|1075920|67556|29914|15995|24764|3.59167|0.38864|0.2616|0.1644|0.16679|0.20031|0.16876|0.20764|8.99844|1.07437|0.37165|0.30994|0.28636|0.62159|0.45205|0.34582|0.31966|0.26739|0.23478|0.23856|0.24348|0.17752|0.18666|0.1708|-0.25646|-0.31435|-0.20792|-0.19548|-0.18581|-0.26858|-0.16659|-0.20595|-0.29496|-0.61845|-0.27864|-0.26321|-0.24831|-0.5181|-0.34758|-0.33379|-0.29485|-0.24733|-0.17979|-0.26869|-0.21463|-0.18188|-0.17341|-0.18629|34|43|42|39|24|37|34|36|187|147|130|179|181|230|252|225|198|194|178|198|144|64|61|83|||||||||||||||||||||||||
2025-10-11 12:25:03|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-09-11|0.02436|15|0.475436|7|-0.645414|7|2025-09-11||||||||0.03215|0.02731|0.02633|0.38916|0.02638|0.02631|0.02871|0.02619|0.02436||||||||||||||||4862|3845|3497|3102|2695|3633|5974|7479|9209||||||||||||||||0.09863|0.0556|0.04611|0.04304|0.03871|0.04327|0.08136|0.06609|0.05549||||||||||||||||-0.07736|-0.05155|-0.04844|-0.04441|-0.043|-0.05217|-0.07632|-0.07815|-0.04457|||||||||276|276|276|276|275|276|276|276|92|||||||||||||||||||||||||
2025-10-11 12:25:04|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-09-11|0.12384|15|1.821286|7|-1.509841|7|2025-09-11||||||||3.06214|2.60103|6.83587|6.82901|8.53759|6.61121|2.2402|2.51645|0.12384||||||||||||||||9089|8200|5384|11119|7181|5892|6149|6615|14756||||||||||||||||0.30351|0.15226|0.12465|0.10115|0.1174|0.12238|0.16265|0.12839|0.14302||||||||||||||||-0.25027|-0.17889|-0.12887|-0.1242|-0.10975|-0.12808|-0.14716|-0.13966|-0.20092|||||||||251|248|239|224|226|232|238|251|131|||||||||||||||||||||||||
2025-10-11 12:25:05|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-09-11|0.02113|19|1.211823|13|-0.84123|14|2025-09-11||||||||||||||0.06931|0.04842|0.0384|0.03159|0.02936|0.02599|0.02113||||||||||||||||||39290|20647|19088|16769|16320|15884|61847||||||||||||||||||0.20448|0.09717|0.0704|0.05738|0.05547|0.0437|0.06874||||||||||||||||||-0.13467|-0.10875|-0.08148|-0.06301|-0.05595|-0.05569|-0.05768|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2025-10-11 12:25:06|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2025-09-11|0.01385|19|3.716216|0|-3.25495|13|2025-09-11|0.03243|0.02693|0.02784|2.11391|2.10555|2.11299|0.03175|0.04102|0.07419|0.45639|0.45811|0.0558|0.04965|0.03625|0.02167|0.01912|0.01797|0.01767|0.01669|0.01385|0.04989|0.51152|1.44382|1.431|0|0|0|0|0|0|0|0|12905|7414|7476|18045|37519|555366|588637|360125|292337|218414|201064|331221|89478|19839|13025|9864|0.36578|0.02382|0.02078|0.03357|0.03298|0.05905|0.05052|0.04164|0.11762|0.06583|0.05641|0.07493|0.1175|0.25196|0.32865|0.22329|0.16062|0.15531|0.12252|0.15185|0.08896|0.05518|0.04868|0.03853|-0.07199|-0.03843|-0.03451|-0.02309|-0.03207|-0.04481|-0.03139|-0.04976|-0.08782|-0.06266|-0.07415|-0.10045|-0.114|-0.36077|-0.28882|-0.21394|-0.15597|-0.16157|-0.13997|-0.12976|-0.10336|-0.04981|-0.04192|-0.046|48|48|48|48|48|48|48|48|264|264|261|264|264|264|264|264|264|264|264|264|264|215|215|216|||||||||||||||||||||||||
2025-10-11 12:25:07|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2025-09-11|0.01597|19|1.323919|14|-1.853461|14|2025-09-11|16.72688|40.66813|40.03208|43.51173|42.89128|48.32786|30.80552|48.18365|18.67379|19.90993|29.26115|15.78466|15.52232|3.03282|0.02697|0.02392|0.02292|0.01966|0.01719|0.01597|29.46736|39.16495|33.48966|47.41248|0|0|0|0|0|0|0|0|660|306|1578|1239|1812|54060|64186|40651|26907|30132|27807|71049|187428|2418|526|635|0.11989|0.04236|0.02986|0.01764|0.02936|0.02926|0.04007|0.03965|0.13916|0.06097|0.05843|0.08013|0.0708|0.23739|0.15226|0.10405|0.08279|0.06809|0.06747|0.07581|0.13207|0.08108|0.07942|0.06821|-0.03675|-0.05724|-0.03208|-0.03749|-0.03008|-0.0564|-0.0322|-0.04577|-0.06774|-0.054|-0.09926|-0.06777|-0.08715|-0.17367|-0.16703|-0.09715|-0.08145|-0.079|-0.07586|-0.07649|-0.18561|-0.07702|-0.1246|-0.09569|30|32|25|23|21|29|26|27|189|167|151|198|208|239|264|264|264|264|264|264|130|82|69|74|||||||||||||||||||||||||
2025-10-11 12:25:09|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-09-11|0.12365|19|3.783784|8|-2.884615|13|2025-09-11|||||||||34.37352|30.72666|33.80118|27.87744|16.10174|3.8795|0.12691|0.12558|0.12479|0.9276|0.12546|0.12365|26.47814|48.70244|41.28192|30.89902|||||||||493|918|1038|1456|2258|68344|69475|41079|47761|39988|34347|104195|86771|399|972|1322|||||||||0.83239|0.17005|0.20927|0.2526|0.4074|0.58672|0.38043|0.28174|0.26089|0.24617|0.22471|0.25257|0.23505|0.13073|0.11876|0.32828|||||||||-0.30707|-0.21399|-0.36537|-0.35344|-0.41056|-0.55992|-0.36701|-0.25561|-0.23454|-0.2455|-0.19708|-0.28017|-0.4323|-0.28044|-0.30692|-0.42587|77|46|36|87|83|194|264|260|251|249|249|243|54|31|22|36|||||||||||||||||||||||||
2025-10-11 12:25:10|KA.D.RIO.CASH.IP|0|none|||0|0|2025-09-11|0.01923|11|0.890012|7|-1.117559|7|2025-09-11||||||||0.02704|0.02356|0.02135|0.02048|0.01923|0.01991|0.02079|0.02006|0.01933||||||||||||||||5700|3645|3399|4501|3669|4831|11419|7549|14786||||||||||||||||0.11243|0.07258|0.05408|0.04696|0.04819|0.05272|0.08234|0.07584|0.06345||||||||||||||||-0.1112|-0.06504|-0.05508|-0.04368|-0.04446|-0.05391|-0.08742|-0.08648|-0.07309|||||||||264|264|263|264|264|264|264|264|132|||||||||||||||||||||||||
2025-10-11 12:25:11|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-09-11|0.04285|15|0.83499|7|-0.505415|7|2025-09-11||||||||0.04969|0.04571|0.41271|0.42278|1.94389|0.4153|0.04557|0.04478|0.04285||||||||||||||||1630|1204|1328|882|792|1030|1968|2344|3047||||||||||||||||0.12232|0.07763|0.06775|0.06041|0.05674|0.06856|0.08227|0.08168|0.07992||||||||||||||||-0.10631|-0.06952|-0.06678|-0.05585|-0.05662|-0.06815|-0.08769|-0.0839|-0.0692|||||||||275|273|270|263|263|270|273|276|92|||||||||||||||||||||||||
2025-10-11 12:25:12|KA.D.RR.CASH.IP|0|none|||0|0|2025-09-11|0.07301|7|0.689022|7|-2.70775|7|2025-09-11||||||||0.07301|0.44078|0.83646|2.90013|2.50625|1.23871|0.44447|0.43915|0.81083||||||||||||||||47598|34080|48351|38948|39562|45461|51142|71088|139847||||||||||||||||0.16357|0.10934|0.08902|0.07775|0.08168|0.08745|0.11491|0.1191|0.08556||||||||||||||||-0.19438|-0.10514|-0.08848|-0.0849|-0.06872|-0.07874|-0.12106|-0.12276|-0.09954|||||||||263|261|257|246|245|254|259|263|132|||||||||||||||||||||||||
2025-10-11 12:25:12|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:25:13|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-09-11|0.02589|12|2.41652|7|-1.051304|12|2025-09-11||||||||0.03335|0.02845|0.02759|0.02737|0.02632|0.02589|0.02893|0.02643|0.02636||||||||||||||||7222|4973|5055|4038|3911|5433|10047|12174|19393||||||||||||||||0.1731|0.0805|0.07044|0.06394|0.05505|0.07445|0.10396|0.08862|0.09293||||||||||||||||-0.11002|-0.08346|-0.06967|-0.07286|-0.06773|-0.0876|-0.118|-0.11052|-0.0883|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2025-10-11 12:25:13|SG.D.SAP.CASH.IP|0|none|||0|0|2025-09-11|0.06553|14|0.692547|14|-0.745146|13|2025-09-11||||||||||||||0.09068|0.06553|0.47162|1.6422|3.20166|3.14616|0.08359||||||||||||||||||3412|1517|1718|734|535|857|3229||||||||||||||||||0.12436|0.10119|0.09001|0.05878|0.05594|0.04949|0.05514||||||||||||||||||-0.13314|-0.1064|-0.09865|-0.06271|-0.05857|-0.04541|-0.052|||||132|264|264|263|259|262|264|||||||||||||||||||||||||
2025-10-11 12:25:14|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-09-11|0.02664|15|1.914515|7|-0.52203|7|2025-09-11||||||||0.03775|0.03246|0.02956|0.02969|0.39288|0.03011|0.03011|0.02905|0.02664||||||||||||||||4604|3698|3149|2397|2612|3340|4274|5537|7637||||||||||||||||0.17912|0.09747|0.07893|0.0682|0.05918|0.07547|0.08863|0.09599|0.08426||||||||||||||||-0.12636|-0.10098|-0.07396|-0.06234|-0.06846|-0.08115|-0.08553|-0.09706|-0.07502|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2025-10-11 12:25:15|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-09-11|0.04529|14|1.122291|7|-1.245753|7|2025-09-11||||||||0.05563|0.04824|1.13373|1.49501|1.15202|0.77712|0.04624|0.04529|0.77265||||||||||||||||3333|2398|1976|1660|1348|1604|2385|2724|4354||||||||||||||||0.17653|0.13344|0.10384|0.07608|0.08573|0.09614|0.09724|0.11237|0.12336||||||||||||||||-0.20016|-0.13259|-0.1005|-0.10351|-0.07259|-0.09645|-0.11755|-0.10076|-0.12938|||||||||276|276|276|276|271|273|276|276|137|||||||||||||||||||||||||
2025-10-11 12:25:16|UD.D.TSLA.CASH.IP|0|none|||0|0|2025-09-11|0.01093|19|2.109827|0|-1.238399|13|2025-09-11|2.05719|0.01414|0.01329|0.01287|0.01411|0.01688|0.01318|0.01829|0.0465|0.0418|0.04204|0.03278|0.03403|0.02868|0.01969|0.01553|0.01405|0.01386|0.01269|0.01093|0.02718|0.9668|0.95855|0.48961|0|0|0|0|0|0|0|0|13908|6140|8446|14443|40420|431966|522295|365781|247863|247360|225873|382386|202517|9154|7145|8553|0.15296|0.03643|0.02147|0.03985|0.02316|0.02682|0.03243|0.04217|0.10376|0.04688|0.04991|0.0545|0.08524|0.2057|0.22757|0.15172|0.11561|0.12315|0.09878|0.11205|0.04901|0.02802|0.03323|0.02809|-0.05128|-0.0297|-0.02947|-0.03123|-0.0403|-0.03238|-0.01778|-0.05013|-0.06387|-0.04663|-0.04474|-0.05137|-0.08479|-0.2164|-0.22756|-0.1641|-0.12568|-0.1119|-0.11702|-0.11101|-0.05868|-0.03445|-0.03058|-0.03223|49|48|48|48|48|48|48|48|264|264|264|264|264|264|264|264|264|264|264|264|264|213|215|216|||0||||||||||||||||||||||
2025-10-11 12:25:17|EC.D.FP.CASH.IP|0|none|||0|0|2025-09-11|0.02019|15|0.495427|7|-0.682723|12|2025-09-11||||||||0.02485|0.0213|0.38329|0.02112|0.02152|0.02086|0.02146|0.021|0.02019||||||||||||||||3963|2813|2803|1952|1642|2321|4588|4720|5951||||||||||||||||0.10072|0.06456|0.0569|0.04901|0.05127|0.0517|0.09758|0.06385|0.07673||||||||||||||||-0.09814|-0.0739|-0.06158|-0.05458|-0.04591|-0.06566|-0.09123|-0.07962|-0.06897|||||||||276|276|276|275|275|275|276|276|138|||||||||||||||||||||||||
2025-10-11 12:25:19|SH.D.UBERUS.CASH.IP|0|none|||0|0|2025-09-11|0.01531|19|7.352941|0|-2.07113|13|2025-09-11|15.25726|4.64467|22.77356|21.79918|25.05459|50.02371|31.63584|28.63979|28.99277|43.68481|51.489|25.8212|24.17163|4.15961|0.03239|0.02643|0.02368|0.02263|0.019|0.01531|23.97985|31.85825|36.82038|41.67644|0|0|0|0|0|0|0|0|361|273|313|654|6178|137331|143950|91706|82204|73821|67785|154385|34308|962|895|650|0.80341|0.02342|0.03191|0.03203|0.02943||0.02632|0.02422|0.23511|0.15924|0.11617|0.08766|0.1065|0.28412|0.17628|0.12485|0.10181|0.09645|0.07604|0.09773|0.07751|0.1299|0.06011|0.06674|-0.07486|-0.06006|-0.03205|-0.03176|-0.10188|-0.02905|-0.02322|-0.03507|-0.0817|-0.06193|-0.06354|-0.0722|-0.10844|-0.24438|-0.17635|-0.11205|-0.10609|-0.09154|-0.08112|-0.08073|-0.14525|-0.07631|-0.05896|-0.08595|33|22|22|23|16|14|19|28|174|115|152|187|200|249|264|264|264|264|264|264|164|104|98|101|||||||||||||||||||||||||
2025-10-11 12:25:19|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:25:20|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-09-11|0.02601|15|0.660418|8|-0.602535|7|2025-09-11||||||||0.0321|0.02972|0.40958|0.40734|0.40746|0.02848|0.02924|0.02659|0.02601||||||||||||||||7162|5448|3997|6514|8973|4981|8591|15790|25902||||||||||||||||0.08788|0.05935|0.05027|0.04972|0.04585|0.04578|0.08119|0.07345|0.06498||||||||||||||||-0.09262|-0.06344|-0.05116|-0.04883|-0.0492|-0.06086|-0.08384|-0.07524|-0.06284|||||||||264|264|262|263|264|259|264|264|132|||||||||||||||||||||||||
2025-10-11 12:25:20|SH.D.UPS.CASH.IP|0|none|||0|0|2025-09-11|0.0171|19|0.961071|13|-1.627034|13|2025-09-11||||||||||||||0.05846|0.03719|0.03137|0.02802|0.02493|0.02154|0.0171|36.43179|||||||||||||||||157537|89523|68920|45137|48771|47356|91951|448|||||||||||||||||0.23321|0.13767|0.10788|0.07238|0.08346|0.07066|0.08483||||||||||||||||||-0.24865|-0.14535|-0.10658|-0.08103|-0.0798|-0.07303|-0.07223|-0.03457||||132|264|264|264|264|264|264|11|||||||||||||||||||||||||
2025-10-11 12:25:21|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-09-11|42.51529|13|19.249448|13|-6.374502|13|2025-09-11||||||||||||||42.51529|63.58264|69.67927|69.77666|69.18905|54.78552|51.34076||||||||||||||||||16|44|39|13|23|27|66||||||||||||||||||2.66761|0.90207|0.47375|0.39037|0.38833|0.49598|0.53713||||||||||||||||||-1.76908|-0.85504|-0.94874|-1.00563|-1.01841|-0.62485|-1.02511|||||85|72|114|83|84|107|151|||||||||||||||||||||||||
2025-10-11 12:25:22|SB.D.DIS.CASH.IP|0|none|||0|0|2025-09-11|0.01417|19|23.541667|0|-0.688883|13|2025-09-11|16.10204|19.01576|37.65107|41.79644|20.23908|31.71684|39.05723|35.84719|30.25423|42.27016|48.00765|43.13894|34.62282|11.65647|0.02884|0.02207|0.01936|0.01954|0.01728|0.01417|35.00945|55.12769|55.67589|50.14582|0|0|0|0|0|0|0|0|140|96|113|259|1060|46639|46489|37068|30637|24691|28040|67832|30430|1499|248|191|2.91568|0.03404|0.01999|0.05461|0.06254||0.00847|0.00848|0.24248|0.21068|0.18521|0.08867|0.08128|0.17942|0.10259|0.08248|0.07155|0.0632|0.05672|0.06859|0.21633|0.04726|0.09764|0.05196|-0.10108|-0.08706|-0.09032|-0.11842|-0.34714|-0.02925|-0.09392|-0.02587|-0.07266|-0.05467|-0.06972|-0.07147|-0.06913|-0.15132|-0.11483|-0.08583|-0.06594|-0.05685|-0.05497|-0.06396|-0.19301|-0.0666|-0.06105|-0.09297|19|16|16|24|10|19|18|14|150|145|138|107|151|217|264|264|264|264|264|264|118|60|63|42|||||||||||||||||||||||||
2025-10-11 12:25:23|SH.D.WFC.CASH.IP|0|none|||0|0|2025-09-11|0.01286|19|3.234031|8|-1.936133|8|2025-09-11|||||||||43.20814|42.62081|64.83295|50.97855|36.9931|10.08551|0.017|0.01434|0.01339|0.01343|0.01305|0.01286|28.05416|67.55597|46.68515|77.55293|||||||||147|174|157|305|5523|112978|105245|88250|69066|61619|68571|175959|43489|486|580|142|||||||||0.97708|0.0862|0.0814|0.05021|0.07961|0.22178|0.12554|0.08643|0.07568|0.06734|0.06176|0.07092|0.07313|0.04407|0.05698|0.11398|||||||||-0.6458|-0.4568|-0.06624|-0.07015|-0.10035|-0.18122|-0.14416|-0.09738|-0.08104|-0.06692|-0.06486|-0.0774|-0.11597|-0.04608|-0.11279|-0.05685|68|52|34|59|114|200|264|264|264|264|264|264|86|40|43|40|||||||||||||||||||||||||
2025-10-11 12:25:24|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-09-11|0.05315|19|1.373316|13|-1.085645|19|2025-09-11||||||||||||||0.27449|0.15544|0.11281|0.10008|0.08572|0.07407|0.05315||||||||||||||||||18006|11339|8058|7936|6596|8621|23834||||||||||||||||||0.31617|0.15349|0.09227|0.09955|0.07954|0.07739|0.10205||||||||||||||||||-0.27276|-0.15605|-0.11415|-0.09696|-0.08899|-0.08908|-0.10632|||||132|264|264|263|264|264|264|||||||||||||||||||||||||
2025-10-11 12:25:24|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-09-11|0.02796|19|4.143722|20|-2.292537|20|2025-09-11|||||||||37.14888|55.92659|66.01949|41.63936|21.51598|4.10161|0.06866|0.04948|0.04239|0.03736|0.03364|0.02796|26.53095|11.06282|35.88319|34.78664|||||||||297|292|281|637|1689|26549|16457|11476|8955|11900|10715|37603|95912|2753|703|1730|||||||||0.58661|0.69322|0.05586|0.19428|0.07629|0.31309|0.14588|0.10772|0.08673|0.08948|0.08192|0.09878|0.65089|0.23941|0.36867|0.30078|||||||||-0.59558|-0.3431|-0.64668|-0.23917|-0.30078|-0.22392|-0.172|-0.11556|-0.08425|-0.07415|-0.07736|-0.09452|-0.5281|-0.16747|-0.17857|-0.1577|74|36|35|63|81|181|264|264|264|264|264|264|73|28|28|29|||||||||||||||||||||||||
2025-10-11 12:25:25|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-09-11|0.0411|15|0.404176|7|-0.454864|7|2025-09-11||||||||0.41041|0.76688|1.53333|3.58503|5.06072|1.15859|0.41004|0.40787|0.0411||||||||||||||||639|534|427|311|253|335|549|588|821||||||||||||||||0.09019|0.06656|0.0507|0.04906|0.04969|0.0437|0.05263|0.0589|0.05292||||||||||||||||-0.09351|-0.06414|-0.06089|-0.0497|-0.04743|-0.05719|-0.05729|-0.06245|-0.0599|||||||||276|276|268|254|259|269|273|274|92|||||||||||||||||||||||||
2025-10-11 12:25:26|CS.D.XRPUSD.CFD.IP|2|2025-10-11 12:20:00|2025-10-11 12:25:00|247.27|310|0.58639|2025-09-11|0.50814|2|3.179589|14|-4.926231|12|2025-09-11|0.50877|0.50867|0.50814|0.50841|0.5082|0.50858|0.50965|0.50932|0.50837|0.50854|0.50899|0.5094|0.50928|0.5094|0.50865|0.50887|0.50942|0.5089|0.50845|0.51933|0.54833|0.52453|0.50867|0.50868|356|346|350|325|311|305|324|301|307|281|308|290|388|462|482|405|370|347|327|343|353|234|291|269|0.12088|0.14341|0.11789|0.10071|0.09954|0.09295|0.10316|0.12178|0.12084|0.10312|0.09613|0.08301|0.15656|0.17406|0.21918|0.13689|0.127|0.14395|0.11939|0.13759|0.12567|0.11265|0.10334|0.08577|-0.13712|-0.11883|-0.11835|-0.10221|-0.09716|-0.10573|-0.12093|-0.11413|-0.10167|-0.09561|-0.1024|-0.08965|-0.16724|-0.16895|-0.16875|-0.14931|-0.13152|-0.10928|-0.11476|-0.1688|-0.1407|-0.11826|-0.09333|-0.08824|324|324|324|324|324|324|324|369|372|370|372|372|372|372|372|372|372|372|372|372|372|324|324|324||||||||||||0|||||||||||||
2025-10-11 12:25:28|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-09-11|0.50814|2|3.179589|14|-4.926231|12|2025-09-11|0.50877|0.50867|0.50814|0.50841|0.5082|0.50858|0.50965|0.50932|0.50837|0.50854|0.50899|0.5094|0.50928|0.5094|0.50865|0.50887|0.50942|0.5089|0.50845|0.51933|0.54833|0.52453|0.50867|0.50868|356|346|350|325|311|305|324|301|307|281|308|290|388|462|482|405|370|347|327|343|353|234|291|269|0.12088|0.14341|0.11789|0.10071|0.09954|0.09295|0.10316|0.12178|0.12084|0.10312|0.09613|0.08301|0.15656|0.17406|0.21918|0.13689|0.127|0.14395|0.11939|0.13759|0.12567|0.11265|0.10334|0.08577|-0.13712|-0.11883|-0.11835|-0.10221|-0.09716|-0.10573|-0.12093|-0.11413|-0.10167|-0.09561|-0.1024|-0.08965|-0.16724|-0.16895|-0.16875|-0.14931|-0.13152|-0.10928|-0.11476|-0.1688|-0.1407|-0.11826|-0.09333|-0.08824|324|324|324|324|324|324|324|369|372|370|372|372|372|372|372|372|372|372|372|372|372|324|324|324||||||||||||0|||||||||||||
2025-10-11 12:25:29|CS.D.BCHUSD.CFD.IP|3|2025-10-11 12:15:00|2025-10-11 12:25:00|528.78|85.7|0.52941|2025-09-11|0.48664|4|2.590564|14|-3.362698|12|2025-09-11|0.4881|0.48773|0.48743|0.48707|0.48664|0.48696|0.48794|0.4875|0.48726|0.48755|0.48795|0.48836|0.48855|0.48836|0.48757|0.48763|0.48805|0.48769|0.48741|0.50644|0.5549|0.51636|0.48796|0.48737|156|146|137|130|131|116|133|130|122|119|121|118|154|191|199|179|169|147|130|120|123|100|105|104|0.12886|0.14488|0.12911|0.11252|0.11912|0.10086|0.09506|0.12017|0.08859|0.103|0.10197|0.09356|0.13139|0.17167|0.18217|0.14671|0.13659|0.11822|0.10107|0.09389|0.10302|0.10029|0.11439|0.09178|-0.11417|-0.12916|-0.12187|-0.10782|-0.12054|-0.1045|-0.13245|-0.10524|-0.11924|-0.09536|-0.09883|-0.10336|-0.13932|-0.15571|-0.14863|-0.1482|-0.11526|-0.10717|-0.09344|-0.10186|-0.10807|-0.09331|-0.08999|-0.08531|324|324|324|324|324|324|324|369|372|372|372|372|372|372|372|372|372|372|372|372|372|323|324|324||||0||||||||||0|||||||||||
2025-10-11 12:25:30|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-08-27|0.02195|8|0.198796|14|-0.28677|7|2025-08-27||||||||0.02196|0.02195|0.02195|0.02196|0.02196|0.02196|0.02198|0.02198|0.02197|0.02197|||||||||||||||1425|1115|1098|813|789|1159|1845|1291|1342|514|||||||||||||||0.03617|0.02695|0.02181|0.02051|0.01949|0.03117|0.03106|0.03161|0.02343|0.01559|||||||||||||||-0.03836|-0.02064|-0.02499|-0.02215|-0.02053|-0.03431|-0.02967|-0.02862|-0.02483|-0.01424||||||||132|132|132|132|132|132|132|132|123|119|||||||||||||||||||||||||
2025-10-11 12:25:31|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2025-08-27|0.0341|4|0.266391|14|-0.367984|12|2025-08-27|0.03412|0.03411|0.03413|0.03414|0.0341|0.03411|0.03413|0.03413|0.03411|0.0341|0.03411|0.03411|0.03412|0.03415|0.03416|0.03416|0.03417|0.03413|0.03414|0.03413|0.03414||0.03413|0.03416|231|183|172|142|162|145|239|453|457|408|548|685|2723|2857|3940|3679|1541|1607|2614|1559|1236||77|98|0.02859|0.03283|0.02425|0.02399|0.02061|0.02346|0.02986|0.0427|0.02929|0.0285|0.02694|0.0355|0.07061|0.05447|0.05641|0.04674|0.04026|0.04049|0.0286|0.02987|0.03057||0.02535|0.02022|-0.04652|-0.02322|-0.03095|-0.02622|-0.02422|-0.02467|-0.03033|-0.03789|-0.02881|-0.03352|-0.02983|-0.03363|-0.06962|-0.05782|-0.0506|-0.04617|-0.03536|-0.02911|-0.03426|-0.02621|-0.03171||-0.02872|-0.02227|124|115|102|84|80|97|139|139|138|132|128|137|143|144|143|141|134|125|121|102|98|78|76|||||||||||||||||||||||||
2025-10-11 12:25:32|IR.D.BOND100.FWM.IP|0|none|||0|0|2025-08-27|0.03491|1|0.258701|14|-0.243637|12|2025-08-27|0.03493|0.03491|0.03493|0.03494|0.03498|0.03493|0.03494|0.03493|0.03493|0.03493|0.03491|0.03492|0.03492|0.03495|0.03495|0.03495|0.03496|0.03492|0.03494|0.03493|0.03491||0.03493|0.03493|369|173|187|183|154|210|263|390|329|427|471|1338|2999|2094|3634|3082|1895|2202|2370|1941|948||130|92|0.02796|0.02855|0.02724|0.02326|0.02386|0.02444|0.02726|0.03427|0.03043|0.02808|0.02496|0.03241|0.05741|0.04183|0.04684|0.03574|0.02866|0.03459|0.027|0.02715|0.02746||0.02236|0.02838|-0.04573|-0.0261|-0.02676|-0.02739|-0.02527|-0.02446|-0.03014|-0.03207|-0.02694|-0.03329|-0.03164|-0.03106|-0.05592|-0.04697|-0.04399|-0.04183|-0.02943|-0.02956|-0.03422|-0.02721|-0.02867||-0.02319|-0.02502|99|102|83|66|65|82|128|134|127|113|113|130|139|144|144|139|123|115|110|88|80|66|64|||||||||||||||||||||||||
2025-10-11 12:25:33|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2025-08-27|0.03574|17|0.265912|14|-0.153182|12|2025-08-27|0.03576|0.03577|0.03576|0.03577|0.03577|0.03578|0.03578|0.03577|0.03576|0.03576|0.03575|0.03576|0.03575|0.03577|0.03576|0.03576|0.03575|0.03574|0.03574|0.03575|0.03577||0.03576|0.03577|1047|771|609|593|624|506|1196|1838|2490|2224|2281|4396|10068|7944|9010|8830|9128|6387|7229|6588|5626||652|487|0.01878|0.01373|0.01356|0.01418|0.01232|0.01338|0.01605|0.0167|0.01415|0.01362|0.01499|0.01601|0.0278|0.02034|0.02847|0.01899|0.01754|0.01675|0.0139|0.01551|0.01505||0.01479|0.01386|-0.01656|-0.01407|-0.01227|-0.01322|-0.01848|-0.01401|-0.01407|-0.01493|-0.01425|-0.01452|-0.01361|-0.01733|-0.02634|-0.02107|-0.01923|-0.01983|-0.01658|-0.01517|-0.01718|-0.0139|-0.0141||-0.01521|-0.0146|107|94|64|56|48|68|116|128|108|101|118|124|140|140|141|138|116|106|109|73|65|66|60|||||||||||||||||||||||||
2025-10-11 12:25:33|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2025-08-27|0.01837|14|0.212541|14|-0.110932|12|2025-08-27|0.01838|0.01838|0.01838|0.01838|0.01838|0.01838|0.01838|0.01838|0.01838|0.01838|0.01838|0.01838|0.01838|0.01838|0.01837|0.01837|0.01837|0.01837|0.01837|0.01838|0.01838||0.01838|0.01838|1050|539|608|543|481|476|1112|1582|1664|1746|1469|6223|9944|8119|9662|9742|10975|6659|5442|6892|6404||374|305|0.00976|0.00717|0.00675|0.00656|0.00679|0.00711|0.00765|0.00947|0.00829|0.00773|0.00757|0.00971|0.01822|0.01228|0.01768|0.00979|0.01002|0.00973|0.00777|0.00848|0.00863||0.00757|0.00694|-0.00969|-0.00739|-0.00707|-0.00606|-0.00756|-0.00591|-0.00735|-0.00919|-0.00766|-0.00778|-0.00722|-0.0095|-0.01509|-0.01252|-0.0112|-0.01124|-0.00822|-0.00837|-0.00946|-0.00831|-0.00843||-0.0075|-0.00711|114|111|97|77|62|69|123|123|120|111|128|134|142|142|143|143|137|123|118|101|86|84|80|||||||||||||||||||||||||
2025-10-11 12:25:34|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:25:34|IR.D.FOAT.FWM1.IP|0|none|||0|0|2025-09-05|0.04137|15|0.171653|14|-0.131352|7|2025-09-05|18.2902|23.01587|23.51258|25.61485|25.25915|11.46753|0.04238|0.04192|0.04158|0.04176|0.48044|0.04186|0.04236|0.04182|0.04182|0.04137|0.51564|9.5981|14.32275||||||44|15|20|12|24|76|536|1574|2113|1658|1428|1245|1632|1936|1590|1665|482|77|36||||||0.01398|0.01059|0.00949|0.00992|0.00946|0.01044|0.02781|0.02821|0.02325|0.01932|0.01799|0.01528|0.02119|0.02372|0.02329|0.0202|0.01319|0.01265|0.00858||||||-0.01102|-0.01009|-0.00951|-0.00963|-0.01007|-0.01093|-0.0248|-0.03108|-0.02266|-0.02105|-0.01942|-0.01744|-0.02536|-0.02526|-0.02052|-0.01939|-0.01267|-0.00941|-0.009||||||126|161|115|129|111|175|228|228|228|227|228|226|228|228|228|219|211|136|126|||||||||||||||||||||||||
2025-10-11 12:25:35|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-09-05|0.04197|9|0.174535|14|-0.157546|7|2025-09-05|||||||0.04241|0.04216|0.04204|0.04197|0.04219|0.0421|0.04243|0.04225|0.04202|0.04209|0.04267||||||||||||||617|1724|1715|1514|1214|1211|2140|1771|1728|1469|379||||||||||||||0.0273|0.02884|0.02347|0.02048|0.01835|0.01651|0.02456|0.02034|0.02241|0.01915|0.0141||||||||||||||-0.02771|-0.03368|-0.02085|-0.01894|-0.01963|-0.01655|-0.02316|-0.02471|-0.02152|-0.01779|-0.01273||||||||228|228|228|228|228|227|228|228|228|219|208|||||||||||||||||||||||||
2025-10-11 12:25:36|IR.D.FGBM.FWM1.IP|0|none|||0|0|2025-09-05|0.02558|10|0.076811|14|-0.059585|12|2025-09-05|10.36865|21.19743|37.89545|22.74807|28.86616|5.63226|0.02593|0.0257|0.02566|0.02566|0.02558|1.19502|0.50401|0.02571|0.02558|1.08918|0.02569|1.18837|3.35834|10.15065|||||221|88|55|51|60|292|1765|5103|4754|6146|4036|3481|4527|4533|4466|3989|1177|527|273|345|||||0.01137|0.00853|0.00853|0.00852|0.00853|0.00969|0.0136|0.01362|0.01145|0.01011|0.00925|0.00954|0.01207|0.01223|0.01245|0.01045|0.01024|0.00906|0.00906|0.00943|||||-0.0098|-0.00852|-0.00852|-0.00853|-0.00852|-0.00995|-0.01236|-0.01346|-0.00976|-0.01174|-0.01034|-0.00959|-0.01266|-0.01091|-0.01086|-0.01129|-0.00877|-0.00897|-0.00937|-0.00852|||||87|85|66|66|52|107|220|218|209|203|185|171|209|201|209|188|157|86|60|79|||||||||||||||||||||||||
2025-10-11 12:25:37|IR.D.JGB.FWM1.IP|0|none|||0|0|2025-09-11|0.02905|7|0.145317|20|-0.11622|3|2025-09-11|0.39805|0.0292||0.02926|0.02911|0.02911|0.02916|0.02905|0.02905|0.02924|0.02912|0.91775|0.81444|0.42528|0.02974|0.02965|0.50779|2.31492|1.22099|1.15411|3.04643|||0.02905|8|8||12|4|10|7|5|13|5|0|1|4|5|5|3|1|0|1|0|0|||17|0.01406|0.01194||0.01668|0.01157|0.01242|0.01089|0.01094|0.00962|0.00969|0.00867|0.00916|0.01503|0.01175|0.01293|0.00958|0.00869|0.00889|0.00789|0.0082|0.02094|||0.02339|-0.01519|-0.01052||-0.02005|-0.01179|-0.01117|-0.01141|-0.01098|-0.01072|-0.00901|-0.0083|-0.00871|-0.01206|-0.01092|-0.01204|-0.00971|-0.0078|-0.00832|-0.00881|-0.00845|-0.01711|||-0.02148|271|273|137|259|255|130|254|236|157|213|225|255|253|251|243|209|175|168|178|166|65|||||||||||||||||||||||||
2025-10-11 12:25:37|IR.D.FGBL.FWM1.IP|0|none|||0|0|2025-09-05|0.02324|7|0.139351|6|-0.100487|7|2025-09-05|5.05889|3.28432|9.8811|4.59816|6.18695|5.37005|0.02357|0.02324|0.02337|0.02326|0.02337|0.02327|0.02354|0.02348|0.02324|0.02324|0.02328|3.37823|0.68545|2.03683|||||152|78|61|78|71|183|2347|4636|4958|4334|3715|3897|4743|5824|4702|4962|1314|510|253|348|||||0.01195|0.01009|0.00837|0.00887|0.00935|0.00977|0.02183|0.02364|0.01984|0.01556|0.01401|0.01434|0.01901|0.02046|0.01864|0.01593|0.01083|0.01011|0.00818|0.0086|||||-0.0116|-0.00994|-0.00798|-0.0094|-0.00857|-0.01178|-0.02104|-0.02685|-0.01609|-0.01609|-0.01565|-0.01384|-0.01994|-0.01885|-0.01918|-0.01472|-0.00954|-0.00961|-0.00849|-0.00955|||||139|184|142|153|146|187|228|228|228|227|223|224|228|228|226|218|202|149|151|149|||||||||||||||||||||||||
2025-10-11 12:25:38|EN.D.LGO.FWM2.IP|0|none|||0|0|2025-09-11|0.14853|16|0.61121|14|-0.962355|9|2025-09-11|0.14874|0.14882|0.14877|0.14878|0.1488|0.14876|0.14855|0.1486|0.14862|0.14859|0.14872|0.1487|0.14875|0.14888|0.14874|0.14857|0.14853|0.14856|0.14865|0.14867|0.14868|0.21792|0.15034|0.15041|17|27|29|20|21|39|121|373|669|423|301|258|403|571|692|898|325|201|217|76|38|5|12|8|0.04192|0.05248|0.04793|0.04214|0.03753|0.05213|0.09254|0.07913|0.10413|0.0874|0.07812|0.07566|0.06589|0.1174|0.11484|0.10053|0.07016|0.07411|0.06406|0.04036|0.03295|0.03185|0.04804|0.03153|-0.04614|-0.04674|-0.04042|-0.03456|-0.03395|-0.04422|-0.07982|-0.09952|-0.09698|-0.09059|-0.0787|-0.07432|-0.08271|-0.11119|-0.10733|-0.10272|-0.07717|-0.07116|-0.06829|-0.04456|-0.03585|-0.04496|-0.04834|-0.03326|266|276|271|267|259|272|276|276|276|276|276|276|276|276|276|276|276|271|262|260|256|94|44|36|||||||||||||||||||||||||
2025-10-11 12:25:39|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:25:40|SE.D.PANWUS.CASH.IP|0|none|||0|0|2025-09-11|0.02888|19|5.977429|20|-1.501438|13|2025-09-11|||||||||31.90928|41.84588|40.71136|26.76866|14.70337|5.12702|0.06355|0.04947|0.04435|0.04082|0.03637|0.02888|12.30889|22.83485|21.02104|32.39484|||||||||866|431|1156|1534|1834|55200|35077|25228|21673|16348|16640|47473|57938|6462|1238|1510|||||||||0.20052|0.10178|0.10613|0.1074|0.09779|0.26545|0.17077|0.10644|0.09176|0.07636|0.0667|0.08272|0.24277|0.15581|0.05612|0.06489|||||||||-0.09875|-0.09726|-0.07322|-0.07917|-0.10875|-0.21077|-0.16193|-0.12464|-0.08989|-0.08747|-0.07637|-0.09162|-0.19381|-0.08626|-0.06049|-0.07094|136|120|126|188|179|241|264|264|264|264|264|264|166|97|91|96|||||||||||||||||||||||||
2025-10-11 12:25:41|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-09-11|0.02751|19|1.487369|10|-1.138916|8|2025-09-11|||||||||26.05225|51.33855|36.89995|27.60213|25.84374|5.52595|0.06755|0.05795|0.05078|0.0424|0.03582|0.02751|33.64243|51.64303|51.49665|38.38436|||||||||116|28|40|137|340|18540|21186|14175|11383|10616|10912|30232|102549|288|216|276|||||||||0.19274|0.14209|0.19614|0.23493|0.17322|0.25008|0.14505|0.09893|0.08539|0.07051|0.07259|0.07733|0.1285|0.0845|0.15462|0.11428|||||||||-0.16007|-0.08672|-0.07509|-0.11199|-0.11129|-0.21396|-0.15319|-0.09867|-0.08258|-0.07575|-0.0626|-0.06733|-0.2231|-0.22983|-0.08267|-0.12943|153|149|148|147|98|208|264|264|264|264|264|264|78|35|37|34|||||||||||||||||||||||||
2025-10-11 12:25:42|UA.D.BIDU.CASH.IP|0|none|||0|0|2025-09-11|0.02755|19|3.378254|1|-1.799775|9|2025-09-11|20.72864|10.7966|0.14051|0.13566|15.81853|2.225|0.1465|0.11878|20.7026|26.08905|22.83801|22.89946|12.64467|3.33522|0.05661|0.04407|0.04001|0.03665|0.03263|0.02755|30.48806|41.95966|40.79461|20.63686|0|0|0|0|0|0|0|0|1981|1817|1649|3279|6692|60803|48789|29511|22252|18739|13912|40589|24350|1259|293|503|0.23471|0.39335|0.32092|0.19782|0.06643|0.33166|0.27249|0.12403|0.269|0.15606|0.07846|0.09369|0.1102|0.24586|0.1845|0.12938|0.0999|0.08808|0.0653|0.08289|0.1374|0.06821|0.06588|0.1019|-0.08805|-0.2524|-0.33453|-0.13299|-0.19365|-0.15607|-0.22958|-0.16158|-0.09385|-0.12997|-0.08932|-0.08437|-0.13672|-0.20712|-0.19374|-0.10287|-0.09429|-0.08269|-0.0728|-0.07736|-0.15545|-0.10357|-0.08394|-0.09976|34|47|48|47|32|48|47|48|195|162|141|180|200|249|264|264|264|264|264|264|119|67|91|83||||0|||||||||||||||||||||
2025-10-11 12:25:43|UC.D.NVDA.CASH.IP|0|none|||0|0|2025-09-11|0.00561|18|2.963473|20|-4.599781|20|2025-09-11|0.01532|0.0127|0.01322|0.01165|0.01292|0.01298|0.01161|0.01663|0.02118|0.01829|0.01944|0.01751|0.01401|0.01222|0.00649|0.00605|0.00575|0.00585|0.00561|0.00599|0.02181|0.02129|0.48634|0.4828|59|0|0|0|0|0|0|0|42859|27009|33746|49182|127316|1402409|1294927|804167|549459|471810|490027|966787|978168|64108|31983|20025|0.0564|0.03129|0.03984|0.03743|0.03594|0.03021|0.03972|0.03883|0.10026|0.05063|0.06367|0.06273|0.08535|0.19976|0.19153|0.13743|0.09735|0.09381|0.07754|0.09767|0.09766|0.04903|0.03377|0.02828|-0.04266|-0.06116|-0.03687|-0.0201|-0.03347|-0.03572|-0.02444|-0.05629|-0.07151|-0.05266|-0.05764|-0.06119|-0.0798|-0.23047|-0.18112|-0.12323|-0.09938|-0.08973|-0.07888|-0.09775|-0.10145|-0.0454|-0.03815|-0.03194|49|48|48|48|48|48|48|48|264|264|264|264|264|264|264|264|264|264|264|264|264|215|214|215|||||||||||||||||||||||||
2025-10-11 12:25:43|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2025-09-11|0|0|3.242125|14|-2.03252|13|2025-09-11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26368|0.12245|0.06863|0.0798|0.05987|0.05743|0.09123|0.07346|0.089|0.05511|0.06122|0.07453|0.1306|0.33451|0.38901|0.23689|0.20396|0.19164|0.16013|0.14743|0.09881|0.05956|0.04571|0.04545|-0.11372|-0.16551|-0.11726|-0.07498|-0.04169|-0.04319|-0.04378|-0.06078|-0.0852|-0.07331|-0.06027|-0.082|-0.13846|-0.41072|-0.37682|-0.25806|-0.19866|-0.18165|-0.14429|-0.17559|-0.10723|-0.06335|-0.04593|-0.05323|35|33|32|33|30|28|25|29|264|264|263|264|264|264|264|264|264|264|264|264|220|216|216|215|||||||||||||||||||||||||
2025-10-11 12:25:44|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:25:45|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:25:45|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-09-11|0.08441|19|2.24642|13|-1.491374|13|2025-09-11||||||||||||||0.28369|0.20198|0.15789|0.14428|0.51956|0.11486|0.08441||||||||||||||||||32862|15774|10458|7088|8027|7990|20161||||||||||||||||||0.50098|0.24323|0.17336|0.11812|0.10363|0.08724|0.11347||||||||||||||||||-0.45044|-0.24311|-0.15704|-0.12592|-0.10983|-0.09908|-0.12088|||||132|264|264|264|264|263|264|||||||||||||||||||||||||
2025-10-11 12:25:46|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:25:46|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-09-11|0.01569|19|2.295884|14|-1.027679|13|2025-09-11||||||||||||||0.03505|0.02357|0.01876|0.01786|0.01761|0.01724|0.01569||||||||||||||||||33375|21487|13883|10481|9260|9461|22742||||||||||||||||||0.27938|0.18429|0.12573|0.09553|0.10333|0.07355|0.08448||||||||||||||||||-0.26949|-0.17986|-0.11406|-0.10386|-0.0877|-0.08693|-0.0694|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2025-10-11 12:25:47|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-09-11|0.04658|18|2.631579|14|-0.917431|13|2025-09-11||||||||||||||0.1098|0.06054|0.05104|0.05009|0.04777|0.04658|0.04814||||||||||||||||||6510|3035|1755|1084|998|1130|3900||||||||||||||||||0.47484|0.23021|0.16864|0.13536|0.12595|0.10474|0.12543||||||||||||||||||-0.28523|-0.22215|-0.15598|-0.13357|-0.12684|-0.11352|-0.12304|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2025-10-11 12:25:48|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-09-11|0.05927|19|1.59129|14|-0.841751|13|2025-09-11||||||||||||||0.14488|0.09255|0.07577|0.07223|0.06866|0.06351|0.05927||||||||||||||||||637|283|112|74|76|74|218||||||||||||||||||0.23074|0.15446|0.10173|0.08854|0.08096|0.07368|0.07286||||||||||||||||||-0.24394|-0.16368|-0.10907|-0.08703|-0.07427|-0.06323|-0.05922|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2025-10-11 12:25:49|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-09-11|0.34792|13|2.298851|14|-0.905413|13|2025-09-11||||||||||||||0.34792|0.61718|1.36934|1.74789|4.14931|5.34461|1.02273||||||||||||||||||2115|846|558|536|341|343|442||||||||||||||||||0.28351|0.1969|0.10769|0.11986|0.10214|0.07093|0.09891||||||||||||||||||-0.24477|-0.16842|-0.13081|-0.11324|-0.11646|-0.08899|-0.12415|||||132|263|263|261|254|252|260|||||||||||||||||||||||||
2025-10-11 12:25:49|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-09-11|0.14441|16|3.773333|14|-1.132195|14|2025-09-11||||||||||||||0.33456|0.17078|0.15357|0.14441|0.52458|1.27089|0.98019||||||||||||||||||337|356|275|180|185|136|397||||||||||||||||||0.32821|0.21864|0.13962|0.11738|0.11896|0.08266|0.1159||||||||||||||||||-0.38193|-0.17358|-0.1293|-0.0953|-0.11459|-0.09811|-0.20928|||||132|264|263|262|264|262|263|||||||||||||||||||||||||
2025-10-11 12:25:50|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-09-11|24.24293|13|4.861449|13|-5.581395|13|2025-09-11||||||||||||||24.24293|38.31032|50.38442|56.50625|43.06667|68.0423|50.79627||||||||||||||||||39|20|28|10|10|41|46||||||||||||||||||0.40488|0.17626|0.1266|0.09804|0.12869|0.07896|0.19659||||||||||||||||||-0.54086|-0.08151|-0.11322|-0.09972|-0.07998|-0.09925|-0.07771|||||102|119|96|73|68|59|113|||||||||||||||||||||||||
2025-10-11 12:25:51|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-09-11|26.49009|13|9.05826|13|-0.711344|13|2025-09-11||||||||||||||26.49009|39.77547|45.85732|56.56563|58.34838|59.8654|50.4753||||||||||||||||||220|35|41|18|42|90|80||||||||||||||||||0.75721|0.1555|0.08447|0.08205|0.08999|0.18125|0.162||||||||||||||||||-0.37725|-0.18945|-0.10242|-0.11124|-0.22979|-0.21981|-0.22573|||||78|92|53|41|38|37|64|||||||||||||||||||||||||
2025-10-11 12:25:51|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-09-11|0.13941|14|4.197901|13|-2.733246|13|2025-09-11||||||||||||||0.25353|0.13941|0.5017|1.30298|2.08789|4.13249|1.6786||||||||||||||||||783247|600809|438829|270038|240465|230719|270992||||||||||||||||||0.87487|0.50804|0.34527|0.2495|0.26793|0.24023|0.28299||||||||||||||||||-0.69734|-0.44945|-0.37125|-0.29206|-0.27562|-0.29312|-0.28698|||||132|264|261|255|255|249|258|||||||||||||||||||||||||
2025-10-11 12:25:53|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2025-09-11|0.07435|18|98.450704|8|-2.916667|13|2025-09-11|25.13902|20.09991|32.09563|40.0974|37.59766|21.84055|20.93627|18.3296|5.46615|9.63876|8.74049|7.10526|1.43394|2.49381|0.0756|0.07574|0.07521|0.07498|0.07435|0.07532|10.32192|11.97031|14.40628|11.84897|0|0|0|0|0|0|0|0|5055|2763|2905|5048|13341|219118|271727|263000|220018|205638|194504|300636|121113|2863|4197|3487|1.72197|0.11526|0.09784|0.06075|0.12379|0.07557|0.08415|0.11714|5.46289|0.10658|0.11146|0.14026|0.19484|0.58126|0.46846|0.34416|0.29955|0.30329|0.2433|0.23768|0.18436|0.19362|0.13482|0.13331|-0.1841|-0.12184|-0.09195|-0.32863|-0.10652|-0.07128|-0.08841|-0.12371|-0.17151|-0.1142|-0.11431|-0.14351|-0.19761|-0.52327|-0.47519|-0.33423|-0.24483|-0.25415|-0.25739|-0.2447|-0.23645|-0.14289|-0.1582|-0.13251|32|25|25|15|16|23|24|22|205|178|185|229|227|253|264|264|264|264|264|264|169|119|127|146|||||||||||||||||||||||||
2025-10-11 12:25:53|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-09-11|0.4015|13|3.904555|13|-2.850356|13|2025-09-11||||||||||||||0.4015|1.10008|3.11209|1.60218|1.207|3.80868|2.64685||||||||||||||||||24202|12394|7957|6634|6719|5627|8281||||||||||||||||||0.87106|0.53255|0.39869|0.39349|0.38439|0.34702|0.34609||||||||||||||||||-0.8753|-0.51269|-0.43288|-0.36927|-0.34687|-0.37575|-0.38422|||||132|258|249|233|222|228|212|||||||||||||||||||||||||
2025-10-11 12:25:54|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-09-11|0.02375|18|1.525262|14|-0.539977|13|2025-09-11||||||||||||||0.07755|0.04183|0.03191|0.02627|0.02568|0.02375|0.0252||||||||||||||||||2387|1730|1039|805|597|667|2620||||||||||||||||||0.16254|0.1082|0.06977|0.05476|0.04318|0.04229|0.06043||||||||||||||||||-0.11741|-0.10104|-0.05978|-0.05302|-0.04526|-0.04134|-0.05248|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2025-10-11 12:25:54|SI.D.IWO.CASH.IP|0|none|||0|0|2025-09-11|0.05225|19|1.507942|14|-0.526745|13|2025-09-11||||||||||||||0.08857|0.07386|0.06363|0.05932|0.06149|0.05796|0.05225||||||||||||||||||3298|2358|1855|1235|1181|1980|5453||||||||||||||||||0.15202|0.11693|0.06688|0.05272|0.0522|0.04262|0.05606||||||||||||||||||-0.15136|-0.10312|-0.06957|-0.06225|-0.04907|-0.03902|-0.04559|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2025-10-11 12:25:55|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-09-11|0.00509|17|0.610183|14|-0.264901|13|2025-09-11||||||||||||||0.01598|0.00528|0.00513|0.00517|0.00509|0.00516|0.00607||||||||||||||||||34911|30988|18461|12693|10105|11994|32258||||||||||||||||||0.08533|0.05185|0.03757|0.0323|0.02797|0.026|0.03684||||||||||||||||||-0.0689|-0.05483|-0.03869|-0.03135|-0.02914|-0.02608|-0.03226|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2025-10-11 12:25:56|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-09-11|0.01684|19|0.879051|14|-0.48351|13|2025-09-11||||||||||||||0.04636|0.03165|0.02346|0.01996|0.01942|0.01794|0.01684||||||||||||||||||2628|822|1015|594|359|458|2906||||||||||||||||||0.11287|0.08142|0.05666|0.04609|0.0427|0.03368|0.04331||||||||||||||||||-0.11923|-0.07664|-0.05562|-0.03947|-0.04216|-0.03456|-0.03988|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2025-10-11 12:25:57|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-09-11|0.45037|14|9.134021|11|-1.009723|9|2025-09-11||||||||2.04122|4.27453|13.30868|13.95974|20.43981|9.87096|2.56184|0.45037|0.85217||||||||||||||||180|66|110|125|292|186|485|827|226||||||||||||||||0.04816|0.03993|0.03658|0.07481|0.20234|0.06178|0.06306|0.06813|0.04694||||||||||||||||-0.04694|-0.03791|-0.04337|-0.02643|-0.02763|-0.06129|-0.05707|-0.05631|-0.03831|||||||||255|238|249|223|206|225|243|260|127|||||||||||||||||||||||||
2025-10-11 12:25:58|CS.D.LTCUSD.CFE.IP|3|2025-10-11 12:15:00|2025-10-11 12:25:00|97.74|224|0.61394|2025-09-11|0.51984|4|1.946344|14|-4.131065|12|2025-09-11|0.52007|0.52023|0.52019|0.52034|0.51984|0.5202|0.5211|0.5212|0.52114|0.5212|0.52156|0.52222|0.52226|0.52201|0.52201|0.52203|0.52225|0.52172|0.52148|0.55974|0.65608|0.57596|0.52118|0.52082|162|155|144|136|124|119|127|119|125|117|117|101|163|223|246|184|172|138|118|124|131|91|119|108|0.14092|0.14325|0.13321|0.10691|0.12521|0.10286|0.11221|0.11904|0.10718|0.11508|0.09833|0.09729|0.16028|0.16141|0.1953|0.14481|0.16033|0.14601|0.11344|0.12054|0.12932|0.1328|0.11875|0.09469|-0.14954|-0.13913|-0.14201|-0.11303|-0.12223|-0.13114|-0.14259|-0.13465|-0.12636|-0.09581|-0.1146|-0.09658|-0.16815|-0.18527|-0.1771|-0.15111|-0.15357|-0.11565|-0.10954|-0.13695|-0.14572|-0.1229|-0.11267|-0.09793|324|324|324|324|324|324|324|369|372|372|372|372|372|372|372|372|372|372|372|372|372|323|324|324|||||||||||||||||||||||||
2025-10-11 12:25:59|IR.D.JGB.FWM3.IP|0|none|||0|0|2025-09-11|0.0292|0|0.401606|5|-0.094918|8|2025-09-11|0.0292|0.02921||0.02922|0.02922|0.02956|0.02921|0.02988|0.02922|3.73185|0.02965|0.02922|0.03017|2.20344|2.11316|0.02959|0.02999|0.02972|0.02961|5.15667|3.15877|||0.02921|20|29||36|10|17|2|5|53|13|1|2|10|6|13|15|0|1|4|0|2|||44|0.01461|0.01217||0.01705|0.0095|0.03164|0.01339|0.01156|0.01095|0.01129|0.00804|0.00899|0.01644|0.01252|0.01095|0.01035|0.01034|0.00852|0.00821|0.01043|0.01339|||0.02188|-0.01416|-0.01055||-0.01826|-0.01217|-0.00991|-0.00974|-0.01177|-0.01461|-0.01004|-0.00731|-0.00974|-0.01461|-0.01023|-0.01425|-0.00876|-0.00863|-0.01043|-0.00938|-0.00812|-0.00877|||-0.01608|36|36|18|33|41|23|44|44|27|34|37|46|46|48|39|37|28|36|39|32|12|||||||||||||||||||||||||
2025-10-11 12:25:59|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:25:59|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:26:00|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:26:00|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:26:01|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:26:01|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:26:01|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:26:02|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:26:02|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:26:04|OP.D.SPX5.4000P.IP|0|none|||0|0|2025-09-11|10.98539|5|7.19755|12|-12.266928|14|2025-09-11|11.33113|11.0023|11.0029|11.00182|11.0038|10.98539|10.99042|11.36444|11.04276|11.00678|11.00901|11.01885|11.03247|11.02753|11.39684|11.40758|11.37762|11.37938|11.18079|10.9866|11.09762|13.48454|12.492|12.50531|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30181|0.16191|0.12956|0.13249|0.30836|0.19586|0.2156|0.26814|0.28875|0.17345|0.16356|0.19661|0.47608|0.60753|0.5003|0.36567|0.31259|0.29129|0.27578|0.29499|0.23811|0.08264|0.15763|0.13259|-0.19069|-0.20589|-0.14882|-0.10725|-0.16152|-0.19332|-0.2182|-0.26052|-0.24457|-0.15851|-0.17041|-0.20635|-0.35037|-0.72824|-0.55421|-0.37562|-0.30627|-0.32211|-0.25254|-0.29347|-0.22162|-0.09945|-0.15609|-0.12282|260|275|275|276|274|276|276|276|276|276|276|276|276|276|276|270|264|264|264|264|228|178|216|215|||||||||||||||||||||||||
2025-10-11 12:26:04|OP.D.SPX2.4000P.IP|0|none|||0|0|2025-09-11|312.19769|16|350|2|-75|5|2025-09-11|450.54167|364.75774|375.01853|430.04608|404.47925|703.3706|487.45274|337.56497|384.69847|346.65478|485.73144|460.86685|452.46721|441.03922|535.16718|356.06586|312.19769|438.59761|434.74712|470.19222|654.42575|1049.35065|1086.44689|935.34425|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|22.00797|9.61929|20.09417|4.73477|10.915|3.56|93.00867|5.26316|5.26195|3.64283|4.53621|8.83145|25.49701|20.38329|14.68021|9.44599|6.30594|10.34514|18.51184|6.84903|11.59867||9.26435|12.5|-9.05768|-6.29864|-6.97827|-5.33206|-4.82816|-9.67915|-6.25442|-4.54495|-5.0205|-7.02344|-3.8127|-5.72845|-8.90435|-10.53799|-10.6531|-7.0773|-5.13214|-8.49516|-6.5521|-5.09233|-4.95098||-9.54545|-7.71708|86|71|59|46|54|54|63|50|51|41|50|58|65|89|106|87|74|71|55|60|44|3|12|12|||||||||||||||||||||||||
2025-10-11 12:26:06|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-09-11|14.39163|11|28.958333|12|-22.149123|14|2025-09-11|16.38153|14.48423|14.51727|14.47402|14.47202|14.76979|14.54059|15.97858|14.68383|14.52502|14.47217|14.39163|14.39246|14.49968|15.8059|15.89084|15.89732|15.95272|15.21998|14.61164|15.54124|24.69677|24.80358|24.53214|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.84575|0.30681|0.2686|0.27486|0.35248|0.28862|0.37519|0.39345|0.55994|0.29127|0.31984|0.31546|1.26556|1.43044|0.82685|0.65571|0.51166|0.54982|0.58945|0.54096|0.44338|0.14604|0.25836|0.2281|-0.33314|-0.2699|-0.28107|-0.23304|-0.4022|-0.2654|-0.41227|-0.54098|-0.48793|-0.27854|-0.31219|-0.32231|-0.61636|-0.95462|-0.93518|-0.65047|-0.58699|-0.57028|-0.51999|-0.5762|-0.48463|-0.1838|-0.26835|-0.18948|258|274|271|273|262|272|276|276|275|276|274|276|276|275|276|270|264|264|264|264|226|149|211|207|||||||||||||||||||||||||
2025-10-11 12:26:07|OP.D.SPX5.4250P.IP|0|none|||0|0|2025-09-11|10.17934|13|9.625213|4|-10.895884|14|2025-09-11|10.39982|10.19805|10.2113|10.20027|10.20021|10.18565|10.18768|10.37614|10.21773|10.20623|10.20038|10.19186|10.18055|10.17934|10.4682|10.44627|10.42543|10.455|10.33251|10.24637|10.30441|12.99348|11.11221|11.11799|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27726|0.15872|0.16209|0.11575|0.27133|0.21018|0.22587|0.26021|0.23593|0.17697|0.17168|0.19308|0.44632|0.6781|0.58807|0.35793|0.30953|0.32868|0.25023|0.30382|0.2237|0.07362|0.16073|0.13388|-0.18527|-0.16638|-0.12902|-0.10747|-0.18644|-0.18779|-0.22533|-0.22098|-0.23948|-0.15675|-0.1575|-0.17374|-0.31184|-0.58267|-0.5125|-0.40613|-0.32542|-0.30579|-0.26051|-0.31503|-0.24393|-0.08621|-0.15264|-0.12155|260|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|264|264|228|190|216|216|||||||||||||||||||||||||
2025-10-11 12:26:08|OP.D.SPX2.4250P.IP|0|none|||0|0|2025-09-11|188.83726|1|226.666667|0|-71.428571|9|2025-09-11|291.02123|188.83726|241.65928|224.84352|229.64984|296.66529|296.74354|375.67609|325.03385|472.44728|254.76037|306.74524|238.70931|333.75539|339.83335|249.07728|227.24478|259.7364|350.66886|300.83707|482.97974|626.06365|573.35442|474.00309|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.44718|3.65814|10.49965|36.27734|7.96064|4.35433|7.03059|5.87273|6.66871|10.58671|11.59513|3.16164|5.25845|5.79987|6.43493|4.61076|5.5447|6.7867|5.23647|4.12752|5.3926||5.29488|3.45798|-3.35082|-5.91933|-4.48818|-2.84272|-3.57279|-3.75096|-4.80516|-4.81837|-4.39557|-16.18347|-5.95172|-4.75702|-4.4422|-9.05511|-6.29237|-4.34325|-4.59451|-4.85842|-8.1944|-4.7969|-9.70054|-4.68889|-5.95403|-3.37262|87|78|83|67|50|67|93|86|73|84|62|76|87|118|154|122|127|118|122|121|75|10|38|38|||||||||||||||||||||||||
2025-10-11 12:26:09|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-09-11|12.643|19|14.265537|12|-20.764553|14|2025-09-11|13.96761|12.6631|12.9984|12.67408|13.00673|12.64639|12.71239|13.7306|12.80759|12.6882|12.67129|12.68676|12.72916|12.7867|13.64677|13.7236|13.63583|13.64167|13.1083|12.643|13.2803|20.95174|19.51673|19.499|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.71026|0.24581|0.22303|0.23286|0.23419|0.29732|0.32195|0.42454|0.49057|0.27747|0.28405|0.30717|1.15782|1.07956|0.80647|0.62032|0.54106|0.46762|0.51191|0.51841|0.34677|0.1317|0.24741|0.2055|-0.30139|-0.26033|-0.22057|-0.22502|-0.34647|-0.2738|-0.35949|-0.41847|-0.40957|-0.25532|-0.27042|-0.27672|-0.54071|-0.78585|-0.85582|-0.64532|-0.54669|-0.50948|-0.48351|-0.5329|-0.41646|-0.16913|-0.23766|-0.17623|259|276|274|274|274|273|276|276|276|274|275|276|276|276|276|270|264|264|264|264|228|170|215|214|||||||||||||||||||||||||
2025-10-11 12:26:11|OP.D.SPX5.4500P.IP|0|none|||0|0|2025-09-11|8.54403|5|6.401327|4|-10.275527|14|2025-09-11|8.90538|8.56|8.56795|8.55679|8.55714|8.54403|8.56546|8.71661|8.58956|8.56471|8.56504|8.56477|8.55801|8.58729|8.79388|8.78392|8.77496|8.80322|8.71618|8.66072|8.81722|11.21503|10.30979|10.30821|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27992|0.13976|0.14163|0.12909|0.20124|0.18981|0.19463|0.26262|0.21096|0.17554|0.16397|0.17165|0.34459|0.55469|0.57438|0.39199|0.32684|0.33192|0.23957|0.29348|0.24923|0.07266|0.16085|0.13572|-0.15762|-0.16122|-0.13588|-0.12491|-0.15949|-0.18603|-0.22881|-0.20762|-0.2381|-0.15051|-0.15618|-0.16049|-0.35449|-0.51104|-0.53951|-0.40779|-0.33376|-0.33563|-0.28119|-0.34397|-0.24238|-0.08982|-0.15246|-0.12334|260|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|264|264|228|195|216|216|||||||||||||||||||||||||
2025-10-11 12:26:12|OP.D.SPX2.4500P.IP|0|none|||0|0|2025-09-11|100.73299|1|422.222222|0|-50|7|2025-09-11|163.18399|100.73299|107.80813|114.28497|116.45354|112.27443|144.85044|226.69811|169.6938|134.57584|104.65173|109.70844|193.78946|143.38059|178.69501|133.03945|125.86241|122.72953|120.43132|131.20411|156.13044|200.55097|331.87148|393.24456|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12.16632|3.14147|2.15207|2.27964|2.68054|3.06303|2.74077|3.38848|2.5329|3.86079|2.96445|3.00135|3.51518|7.09724|4.08624|3.53575|2.97485|3.29313|3.37679|3.39264|6.93907|1.39042|2.94646|5.08047|-6.83982|-2.29654|-2.91102|-2.03461|-2.08239|-2.47055|-2.41298|-3.65456|-4.09679|-1.83729|-1.78896|-1.91901|-3.20612|-3.57821|-4.34995|-3.10156|-2.84565|-2.92645|-2.53979|-3.73331|-4.42457|-2.55907|-2.39175|-3.09454|126|114|111|104|98|122|129|145|141|130|123|130|160|155|185|173|173|162|160|174|106|24|76|65|||||||||||||||||||||||||
2025-10-11 12:26:13|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-09-11|11.60184|6|8.731967|13|-16.922006|14|2025-09-11|12.50999|11.62992|11.6242|11.62378|12.60098|11.60515|11.60184|12.25933|11.70047|11.63969|11.64756|11.66401|11.68743|11.67989|12.28493|12.32697|12.25024|12.26119|11.9416|11.62671|11.98405|17.98239|16.14507|16.1478|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.57353|0.23162|0.23356|0.21159|0.15617|0.2811|0.28842|0.38643|0.36973|0.25187|0.28244|0.24408|0.54415|0.96091|0.75413|0.56154|0.48866|0.48641|0.45215|0.45916|0.31952|0.11732|0.23545|0.21132|-0.29459|-0.23632|-0.21636|-0.20652|-0.3139|-0.27779|-0.33704|-0.38915|-0.34323|-0.2262|-0.29508|-0.27562|-0.53357|-0.72044|-0.83279|-0.54992|-0.45736|-0.45515|-0.43733|-0.47511|-0.39282|-0.13662|-0.2267|-0.17622|260|275|275|276|275|276|276|276|276|276|276|276|276|276|276|270|264|264|264|264|228|180|216|216|||||||||||||||||||||||||
2025-10-11 12:26:13|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:26:14|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-09-11|33.56412|10|53.333333|13|-28.571429|20|2025-09-11|52.13279|44.07887|38.97436|37.1509|39.90606|40.05185|39.30296|38.66714|37.60251|36.40064|33.56412|36.53618|42.82042|40.08257|44.2429|50.35611|44.75886|41.36253|42.93708|43.67697|72.16378|70.46121|288.60442|178.32024|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.12081|5.8163|4.88352|3.87795|3.83154|4.83231|4.48477|3.58939|3.94384|4.02967|3.45347|3.30142|4.79969|7.28221|5.56428|3.75816|3.75022|4.39894|3.92752|4.19136|5.63814|3.58974|4|16.86772|-4.67678|-4.37575|-3.63691|-3.66071|-3.74789|-5.12533|-3.79164|-3.89692|-4.09486|-3.89494|-3.78503|-4.171|-5.11084|-4.9814|-4.53665|-4.87292|-5.07582|-4.94344|-4.0958|-4.71371|-4.80111|-4.17426|-5.23577|-3.5444|91|75|76|65|61|106|106|98|106|95|74|77|116|115|119|86|74|75|72|80|104|19|24|20|||||||||||||||||||||||||
2025-10-11 12:26:15|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2025-08-27|0.01925|15|0.109859|14|-0.078843|12|2025-08-27|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01925|0.01925|0.01926|0.01926|0.01926|0.01926||0.01926|0.01926|1030|519|783|541|391|527|906|971|887|1156|1277|5876|6821|5589|6929|5419|4413|4790|3694|3754|2771||553|491|0.00568|0.00316|0.00233|0.00289|0.00303|0.003|0.00415|0.0041|0.0038|0.00365|0.00368|0.00419|0.00754|0.00579|0.00809|0.00534|0.00469|0.00465|0.00397|0.00433|0.00437||0.00396|0.00314|-0.00479|-0.00339|-0.00331|-0.0038|-0.00385|-0.00289|-0.00373|-0.004|-0.00385|-0.00324|-0.00422|-0.00395|-0.00805|-0.00555|-0.00595|-0.00522|-0.0042|-0.00422|-0.00472|-0.00427|-0.00421||-0.00375|-0.00333|97|89|85|59|47|63|110|115|111|97|102|125|141|140|141|134|124|118|108|99|87|83|53|||||||||||||||||||||||||
2025-10-11 12:26:15|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:26:16|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-09-11|0.01917|0|0.141813|12|-0.0393|12|2025-09-11|0.01917|0.01918|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01918|0.01918|0.01918|0.01918|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917||0.01917|0.01917|452|490|432|264|326|462|666|1028|1176|973|744|2838|4743|4290|4599|3507|3089|2962|2122|2755|1791||301|317|0.00351|0.00314|0.00314|0.00324|0.00384|0.0032|0.00357|0.00377|0.00344|0.00357|0.00364|0.00521|0.01067|0.00613|0.00641|0.00462|0.00453|0.00443|0.00503|0.0043|0.00413||0.0047|0.00331|-0.00403|-0.00369|-0.00313|-0.00235|-0.00287|-0.00341|-0.00377|-0.00361|-0.00427|-0.00384|-0.00355|-0.00386|-0.00786|-0.00585|-0.00641|-0.00526|-0.00432|-0.00458|-0.00471|-0.00448|-0.00451||-0.00487|-0.00396|89|79|65|63|39|62|99|108|104|99|101|122|146|143|144|142|135|119|110|114|124|91|84|||||||||||||||||||||||||
2025-10-11 12:26:17|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-09-11|0.01917|0|0.141813|12|-0.0393|12|2025-09-11|0.01917|0.01918|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01918|0.01918|0.01918|0.01918|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917||0.01917|0.01917|452|490|432|264|326|462|666|1028|1176|973|744|2838|4743|4290|4599|3507|3089|2962|2122|2755|1791||301|317|0.00351|0.00314|0.00314|0.00324|0.00384|0.0032|0.00357|0.00377|0.00344|0.00357|0.00364|0.00521|0.01067|0.00613|0.00641|0.00462|0.00453|0.00443|0.00503|0.0043|0.00413||0.0047|0.00331|-0.00403|-0.00369|-0.00313|-0.00235|-0.00287|-0.00341|-0.00377|-0.00361|-0.00427|-0.00384|-0.00355|-0.00386|-0.00786|-0.00585|-0.00641|-0.00526|-0.00432|-0.00458|-0.00471|-0.00448|-0.00451||-0.00487|-0.00396|89|79|65|63|39|62|99|108|104|99|101|122|146|143|144|142|135|119|110|114|124|91|84|||||||||||||||||||||||||
2025-10-11 12:26:19|UB.D.HOODUS.CASH.IP|0|none|||0|0|2025-09-11|0.02386|19|4.704314|0|-2.147948|13|2025-09-11|0.03147|0.02857|0.03624|0.03695|0.02945|0.02774|0.03147|0.03264|2.61555|9.15299|8.23078|2.04038|0.8536|0.06827|0.04473|0.03454|0.03507|0.03265|0.02918|0.02386|2.42588|4.94505|5.55915|5.4976|0|0|0|0|0|0|0|0|5254|4593|3073|8446|25394|352242|367911|217377|166249|137035|129994|245192|134987|7235|3815|6032|0.35471|0.12103|0.0728|0.06323|0.04004|0.03319|0.0405|0.04163|0.31057|0.05655|0.05887|0.06902|0.11711|0.3434|0.37936|0.24538|0.1961|0.19407|0.15854|0.1595|0.09409|0.05891|0.04846|0.0513|-0.13266|-0.11811|-0.12058|-0.05062|-0.05963|-0.05156|-0.03594|-0.04994|-0.08901|-0.0729|-0.07279|-0.08332|-0.11636|-0.42432|-0.37867|-0.25744|-0.19721|-0.18385|-0.1494|-0.17642|-0.10327|-0.07062|-0.05241|-0.06006|48|48|48|48|48|48|48|48|241|232|246|256|261|264|264|264|264|264|264|264|255|205|200|202|||||||||||||||||||||||||
2025-10-11 12:26:20|CS.D.EOSUSD.CFD.IP|3|2025-10-11 12:15:00|2025-10-11 12:25:00|28.18|73.3|1.05822|2025-09-11|0.60437|3|7.823252|10|-6.335995|11|2025-09-11|0.90066|0.86016|0.72703|0.60437|0.62645|0.60501|0.60609|0.60585|0.60585|0.60551|0.63009|0.65846|0.60752|0.60788|0.60708|0.62586|0.60759|0.60706|0.60749|0.70921|0.88264|0.71917|0.6086|0.89619|58|57|49|53|57|52|55|55|55|57|55|59|63|61|62|60|57|58|54|56|59|58|54|54|0.21306|0.20043|0.19453|0.16029|0.17949|0.13947|0.2309|0.21128|0.17372|0.27633|0.21323|0.23452|0.24323|0.26036|0.24359|0.28212|0.20899|0.23011|0.2155|0.20476|0.18846|0.18248|0.22089|0.25129|-0.24414|-0.19225|-0.1989|-0.18987|-0.2|-0.17959|-0.18249|-0.20321|-0.18018|-0.21964|-0.21695|-0.19945|-0.27674|-0.31691|-0.27606|-0.26287|-0.25073|-0.2026|-0.24125|-0.2793|-0.22964|-0.19331|-0.26108|-0.19645|304|306|318|316|318|319|322|366|367|365|363|354|368|369|370|363|372|364|372|365|357|306|312|309|||||||||||||||||||||||||
2025-10-11 12:26:21|CS.D.ADAUSD.CFE.IP|3|2025-10-11 12:15:00|2025-10-11 12:25:00|65.62|216.7|2.13339|2025-09-11|0.6339|4|4.227039|14|-7.4291|12|2025-09-11|0.63892|0.63868|0.63707|0.63541|0.6339|0.63497|0.63591|0.75158|0.75838|0.76015|0.76292|0.76429|0.76468|0.76459|0.76333|0.76251|0.76365|0.7632|0.76277|0.77896|0.95967|0.79107|0.63749|0.63635|259|250|248|227|224|217|223|228|224|218|220|214|254|303|322|286|254|231|230|228|229|145|211|201|0.22085|0.20447|0.18611|0.19321|0.16122|0.166|0.17705|0.18982|0.17873|0.15979|0.16221|0.12813|0.25782|0.23081|0.28848|0.20854|0.19477|0.20075|0.16106|0.16225|0.16767|0.16154|0.1742|0.1434|-0.20877|-0.20507|-0.19097|-0.16019|-0.16113|-0.17348|-0.16457|-0.17169|-0.15916|-0.16996|-0.18261|-0.15063|-0.26308|-0.24527|-0.24838|-0.22854|-0.2002|-0.15778|-0.15514|-0.18883|-0.17761|-0.1597|-0.15067|-0.13439|324|324|324|324|324|324|324|369|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|||||||||||||||||||||||||
2025-10-11 12:26:23|CS.D.XLMUSD.CFD.IP|3|2025-10-11 12:15:00|2025-10-11 12:25:00|32.76|148|0.57986|2025-09-11|0.54021|4|3.247423|14|-5.955335|12|2025-09-11|0.54064|0.54053|0.54026|0.54047|0.54021|0.54098|0.54166|0.54087|0.5405|0.54073|0.54158|0.54252|0.54249|0.54233|0.54169|0.54204|0.54283|0.54273|0.54234|0.56114|0.6098|0.56861|0.54197|0.54191|58|60|55|51|46|44|48|50|53|43|47|42|70|88|102|77|67|55|51|58|63|40|36|37|0.16579|0.16942|0.14381|0.1378|0.14415|0.11779|0.11877|0.14436|0.1436|0.12598|0.12223|0.11119|0.20003|0.19211|0.24559|0.1723|0.17117|0.17051|0.13217|0.14681|0.15008|0.15115|0.13461|0.10938|-0.159|-0.14304|-0.15236|-0.13033|-0.11894|-0.13574|-0.14533|-0.13897|-0.13758|-0.12319|-0.12051|-0.1136|-0.22154|-0.20502|-0.21268|-0.16627|-0.16082|-0.1362|-0.14052|-0.15433|-0.1456|-0.15272|-0.12028|-0.10642|324|324|324|324|324|324|324|356|364|360|370|372|372|372|372|372|372|372|372|372|372|322|324|324|||||||||||||||||||||||||
2025-10-11 12:26:23|IR.D.FGBX.FWM2.IP|0|none|||0|0|2025-09-11|0.03616|11|0.456341|13|-0.365758|12|2025-09-11|6.8233|1.34339|21.46328|10.64572|9.2729|5.65896|0.03708|0.03653|0.03673|0.03691|0.03728|0.03616|0.03803|0.03785|0.03618|0.03619|0.03749|2.14111|7.25107|2.23676|||||12|8|5|7|12|26|323|892|930|946|909|1272|1206|1061|887|1042|227|70|42|108|||||0.02998|0.02276|0.0275|0.02573|0.02345|0.02611|0.06125|0.05956|0.04094|0.05296|0.04218|0.03887|0.05259|0.06744|0.05242|0.0481|0.03554|0.02887|0.02169|0.02175|||||-0.02724|-0.02438|-0.02045|-0.02096|-0.02057|-0.03266|-0.05927|-0.07926|-0.04856|-0.04493|-0.05236|-0.04393|-0.05917|-0.0504|-0.06657|-0.04575|-0.02786|-0.0333|-0.02202|-0.02518|||||59|77|56|66|65|89|96|96|96|96|96|101|108|108|108|108|107|95|97|91|||||||||||||||||||||||||
2025-10-11 12:26:24|IR.D.FGBS.FWM2.IP|0|none|||0|0|2025-09-11|0.014|4|0.028011|12|-0.032678|12|2025-09-11|19.05896|45.46261|33.34319|16.67912|0.014|0.01422|0.014|0.014|0.014|1.79947|0.01411|0.01417|0.01418|1.32967|0.014|0.01409|0.014|0.01401|0.01401|0.01499|||||309|79|74|43|64|331|1899|4876|6487|3834|7397|5953|6925|7588|5632|5313|1999|564|661|499|||||0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00677|0.00609|0.00491|0.00642|0.00467|0.00467|0.00467|0.00467|||||-0.00467|-0.00467||-0.00467|-0.00467|-0.007|-0.00493|-0.00511|-0.00506|-0.00467|-0.00467|-0.00467|-0.00688|-0.00607|-0.00613|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|||||21|11|9|12|4|22|74|73|62|56|44|56|79|76|80|58|35|12|10|19|||||||||||||||||||||||||
2025-10-11 12:26:25|IX.D.HSTECH.IFU.IP|0|none|||0|0|2025-09-11|0.07054|2|0.663187|1|-0.566747|1|2025-09-11|0.15913|0.09273|0.07054|0.07056|0.15884|0.07059|0.07055|0.07056|0.11477|0.49872|0.86082|0.4902|0.12704|0.10587|0.10582|0.10579|0.10574|0.10573|0.11017|0.15864|0.15861|0.15865|0.15845|0.15843|0|1862|1709|1074|1|1319|1195|1198|1018|120|53|33|82|224|173|102|69|44|46|0|0|0|0|0|0.01749|0.15266|0.12659|0.09236|0.00922|0.11545|0.09806|0.0798|0.03528|0.05148|0.03927|0.03001|0.04967|0.08029|0.08516|0.05978|0.04539|0.03573|0.03364|0.03105|0.01812|0.00632|0.01447|0.01214|-0.01718|-0.12646|-0.13651|-0.09545|-0.00996|-0.11596|-0.10401|-0.07645|-0.0371|-0.03587|-0.03679|-0.03372|-0.05049|-0.06804|-0.07362|-0.05826|-0.04166|-0.0331|-0.03567|-0.02672|-0.01571|-0.00584|-0.01456|-0.01113|276|276|276|276|276|276|276|276|276|276|273|276|276|276|276|276|276|274|274|269|264|206|276|276|||||||||||||||||||||||||
2025-10-11 12:26:26|IX.D.TOPIX.IFU.IP|0|none|||0|0|2025-09-11|0.02585|4|0.536917|0|-0.399693|0|2025-09-11|0.02586|0.02586|0.03232|0.03228|0.02585|0.02586|0.042|0.06461|0.03879|0.0388|0.03879|0.03879|0.03879|0.03878|0.03876|0.03876|0.03876|0.03875|0.03874|0.03873|0.0432|0.06445|0.06453|0.05807|837|413|187|253|252|312|686|0|178|69|59|58|91|143|151|129|58|47|45|78|16|0|0|143|0.09493|0.05677|0.0355|0.03573|0.02834|0.03561|0.03882|0.02882|0.03471|0.02702|0.02727|0.02171|0.03497|0.04089|0.04768|0.0327|0.02585|0.02451|0.02254|0.02312|0.01979|0.00737|0.02117|0.04266|-0.10118|-0.06099|-0.03811|-0.03005|-0.03579|-0.04254|-0.03981|-0.0318|-0.0496|-0.02612|-0.02265|-0.0234|-0.03536|-0.04034|-0.04584|-0.03559|-0.02469|-0.0239|-0.01976|-0.02122|-0.02138|-0.00559|-0.01679|-0.04924|276|276|276|274|276|276|276|276|275|276|275|275|275|275|275|276|274|271|267|267|259|187|274|276|||||||||||||||||||||||||
2025-10-11 12:26:28|CS.D.UNIUSD.CFE.IP|3|2025-10-11 12:15:00|2025-10-11 12:25:00|601.45|398.3|1.13475|2025-09-11|0.75671|4|3.253303|14|-5.573983|12|2025-09-11|0.75841|0.75907|0.75766|0.75727|0.75671|0.75834|0.76002|0.75823|0.75805|0.75804|0.75868|0.75938|0.75973|0.76037|0.7599|0.76051|0.76125|0.76107|0.761|0.787|0.85098|0.79737|0.76091|0.76056|585|573|564|518|483|488|508|506|525|495|507|493|592|687|728|652|603|562|522|529|525|325|461|462|0.18529|0.18536|0.1975|0.15683|0.14582|0.13344|0.15481|0.16772|0.16493|0.17017|0.14171|0.13538|0.24556|0.22785|0.26303|0.20234|0.2058|0.17619|0.13457|0.14374|0.16587|0.15175|0.15063|0.12606|-0.19098|-0.19156|-0.18395|-0.15162|-0.15284|-0.17551|-0.1682|-0.16011|-0.16804|-0.13746|-0.15468|-0.1471|-0.23382|-0.24824|-0.22674|-0.21763|-0.19877|-0.15927|-0.15027|-0.1738|-0.16754|-0.1519|-0.13999|-0.14537|324|324|324|324|324|324|324|369|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|||||0|||||||0|0||0||0||||||||
2025-10-11 12:26:29|CS.D.LNKUSD.CFE.IP|3|2025-10-11 12:10:00|2025-10-11 12:20:00|1800.53|841|0.59996|2025-09-11|0.34836|22|4.677119|14|-7.152468|12|2025-09-11|0.35112|0.35154|0.35119|0.35067|0.34998|0.35039|0.35059|0.35146|0.3516|0.35161|0.35156|0.35197|0.35141|0.35066|0.34925|0.34942|0.3496|0.35002|0.35014|0.36404|0.39847|0.36832|0.34836|0.34838|678|672|662|648|626|592|634|635|633|598|611|594|733|817|872|819|781|730|666|683|665|543|595|605|0.21006|0.20414|0.21718|0.22235|0.18534|0.17152|0.19856|0.20313|0.1927|0.1827|0.1799|0.17358|0.30546|0.31625|0.32671|0.26476|0.24242|0.22066|0.19205|0.18719|0.21198|0.18167|0.18798|0.16022|-0.22179|-0.20049|-0.20497|-0.18004|-0.18542|-0.17622|-0.18302|-0.19904|-0.17244|-0.17357|-0.17204|-0.16562|-0.29266|-0.27273|-0.30744|-0.23722|-0.23106|-0.19852|-0.18252|-0.19924|-0.21809|-0.1733|-0.18015|-0.18544|324|324|324|324|324|324|324|369|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|0|0||||0|0|0||||0|0|0||0|0||0||0|0|0|0|
2025-10-11 12:26:30|CS.D.DOTUSD.CFE.IP|4|2025-10-11 12:10:00|2025-10-11 12:25:00|317.41|433.8|0.62852|2025-09-11|0.48231|22|2.854996|14|-5.478055|12|2025-09-11|0.48435|0.4845|0.48399|0.48403|0.48391|0.48479|0.48538|0.48537|0.48515|0.4852|0.48544|0.48587|0.48534|0.4851|0.48438|0.48428|0.48465|0.48436|0.48412|0.54004|0.68051|0.56264|0.48231|0.48266|382|360|367|354|334|314|328|311|332|333|330|297|395|462|502|437|419|381|338|342|359|304|303|289|0.15824|0.15916|0.15346|0.14871|0.12433|0.11355|0.13197|0.13748|0.13445|0.13115|0.12199|0.11722|0.20546|0.21473|0.23304|0.17571|0.18755|0.1726|0.14157|0.14785|0.15787|0.14753|0.1418|0.10512|-0.16449|-0.16353|-0.16277|-0.12809|-0.12674|-0.14338|-0.13808|-0.14693|-0.13726|-0.11811|-0.12571|-0.11857|-0.21262|-0.20998|-0.22094|-0.18197|-0.16772|-0.14233|-0.14725|-0.17367|-0.15952|-0.14784|-0.12207|-0.11267|324|324|324|324|324|324|324|369|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|||||||||||||||||||||||||
2025-10-11 12:26:31|CS.D.DOGUSD.CFE.IP|4|2025-10-11 12:10:00|2025-10-11 12:25:00|19.34|93.8|0.62104|2025-09-11|0.48923|23|3.589986|14|-8.092243|12|2025-09-11|0.49236|0.49281|0.49158|0.49089|0.49017|0.49107|0.49204|0.49147|0.49081|0.49131|0.492|0.49283|0.49272|0.49281|0.4921|0.492|0.49219|0.4915|0.49123|0.52418|0.60649|0.53677|0.48971|0.48923|69|67|73|72|62|59|60|61|64|57|58|55|83|97|105|87|81|74|63|70|68|45|62|55|0.18594|0.20027|0.21475|0.19404|0.17866|0.13974|0.15397|0.18124|0.17575|0.14297|0.13579|0.12886|0.27295|0.24031|0.29321|0.20028|0.2176|0.20013|0.162|0.16562|0.18525|0.16593|0.18479|0.15502|-0.22522|-0.18512|-0.17941|-0.17482|-0.15014|-0.17701|-0.17124|-0.16034|-0.14817|-0.14449|-0.16763|-0.14174|-0.26605|-0.2458|-0.26045|-0.22894|-0.2113|-0.17266|-0.1652|-0.20522|-0.19772|-0.18414|-0.16044|-0.14516|324|324|324|324|323|324|323|368|372|371|372|370|372|372|372|372|372|372|372|372|372|324|324|324|||||||||||||||||||||||||
2025-10-11 12:26:32|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-09-11|0.0819|15|0.774344|6|-0.611144|7|2025-09-11|||||||0.08209|0.08211|0.08213|0.08207|0.08208|0.08206|0.0821|0.08206|0.08198|0.0819|||||||||||||||68|98|108|109|79|78|105|111|121|128|||||||||||||||0.08809|0.09078|0.0722|0.08364|0.0595|0.06541|0.07004|0.0841|0.07631|0.07588|||||||||||||||-0.08898|-0.08783|-0.06589|-0.06616|-0.06394|-0.06302|-0.08107|-0.07665|-0.06505|-0.0742|||||||||276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2025-10-11 12:26:33|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:26:34|OP.D.SPX3.5000C.IP|0|none|||0|0|2025-09-11|0.13064|19|2.568968|14|-1.810971|12|2025-09-11|0.14127|0.13095|0.13091|0.13096|0.13097|0.13109|0.13101|0.13319|0.13113|0.13096|0.13096|0.13101|0.13107|0.13103|0.13353|0.13333|0.13346|0.13328|0.13206|0.13064|0.13422|0.18014|0.18016|0.18021|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06856|0.05774|0.04618|0.04475|0.04268|0.05532|0.07777|0.09223|0.08162|0.05396|0.04924|0.05725|0.1239|0.14401|0.1994|0.16033|0.13681|0.1203|0.10122|0.14542|0.08363|0.02831|0.06286|0.04941|-0.07039|-0.05807|-0.05013|-0.04603|-0.03968|-0.06541|-0.06839|-0.09777|-0.07457|-0.0486|-0.05768|-0.06453|-0.10397|-0.16544|-0.19719|-0.15469|-0.11002|-0.12689|-0.09978|-0.11476|-0.08659|-0.02299|-0.06768|-0.05348|260|276|276|276|276|276|276|276|276|276|276|276|276|275|276|270|264|264|264|264|228|211|216|216|||||0|||0|||0||||0|0|0||||||||
2025-10-11 12:26:35|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-09-11|10.64323|6|7.544007|13|-14.81684|14|2025-09-11|11.19641|10.67057|10.67913|10.66168|10.66452|10.65032|10.64323|10.99647|10.71923|10.68747|10.69559|10.70552|10.71232|10.69453|11.06505|11.07239|11.06255|11.08654|10.89658|10.72599|10.92536|15.2972|13.40847|13.41787|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.47301|0.20782|0.2442|0.20257|0.18647|0.29835|0.30084|0.45468|0.34736|0.25142|0.25779|0.2767|0.47482|0.95025|0.77753|0.56581|0.47325|0.46795|0.3941|0.44737|0.30325|0.10804|0.23935|0.19436|-0.26513|-0.25305|-0.23325|-0.17678|-0.25966|-0.26852|-0.3034|-0.38569|-0.33148|-0.22998|-0.24457|-0.24366|-0.47473|-0.62951|-0.80238|-0.65867|-0.53272|-0.49836|-0.42016|-0.45583|-0.33654|-0.13961|-0.23683|-0.17648|260|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|264|264|228|190|216|216|||||||||||||||||||||||||
2025-10-11 12:26:36|OP.D.SPX3.5000P.IP|0|none|||0|0|2025-09-11|9.36611|12|6.577239|12|-14.132231|14|2025-09-11|9.713|9.4063|9.41289|9.38954|9.39391|9.37742|9.38346|9.56208|9.42747|9.41128|9.39452|9.39245|9.36611|9.37596|9.68609|9.67689|9.6419|9.67476|9.56464|9.51478|9.63481|11.98823|11.08637|11.09667|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.40296|0.20415|0.20203|0.18654|0.14158|0.28374|0.29442|0.3969|0.31244|0.23015|0.23275|0.25773|0.45798|0.87589|0.82764|0.59228|0.5184|0.53272|0.40262|0.44984|0.35843|0.10454|0.24003|0.19787|-0.26806|-0.22672|-0.19847|-0.14895|-0.22425|-0.24471|-0.32179|-0.31567|-0.32929|-0.21066|-0.19051|-0.25199|-0.50472|-0.6011|-0.8449|-0.6396|-0.55287|-0.49262|-0.42008|-0.51055|-0.33546|-0.13742|-0.23149|-0.17939|260|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|264|264|228|197|216|216|||||||||||||||||||||||||
2025-10-11 12:26:37|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:26:38|OP.D.SPX5.5000C.IP|0|none|||0|0|2025-09-11|0.15047|19|2.197503|14|-1.633565|12|2025-09-11|0.1587|0.15085|0.15079|0.15085|0.15086|0.15089|0.15091|0.15341|0.15105|0.15087|0.15086|0.1509|0.15096|0.15091|0.15378|0.15355|0.15369|0.1535|0.1521|0.15047|0.15303|0.18748|0.18751|0.18755|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0607|0.04302|0.03907|0.02973|0.03591|0.04698|0.06131|0.07079|0.06936|0.0439|0.04324|0.04759|0.10898|0.1162|0.17748|0.15223|0.12358|0.11457|0.0946|0.12789|0.08073|0.0242|0.05669|0.04542|-0.06235|-0.04432|-0.0384|-0.03627|-0.02852|-0.05328|-0.05946|-0.07987|-0.05868|-0.03976|-0.05267|-0.06273|-0.09238|-0.15554|-0.18957|-0.1372|-0.1062|-0.11412|-0.08722|-0.10203|-0.07731|-0.02107|-0.06305|-0.04846|260|276|276|276|276|276|276|276|276|276|276|276|276|275|276|270|264|264|264|264|228|212|216|216||||0|0||0|0|||0|0||||0|0|0||0|||||
2025-10-11 12:26:39|OP.D.SPX5.4750P.IP|0|none|||0|0|2025-09-11|6.77731|5|4.513889|12|-9.851586|14|2025-09-11|7.15285|6.79187|6.79485|6.78612|6.78653|6.77731|6.7963|6.91679|6.81334|6.79619|6.796|6.79495|6.7912|6.81712|6.97796|6.97213|6.96529|6.98853|6.91976|6.87925|7.04581|8.71975|8.71653|8.71589|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2775|0.13227|0.12105|0.1143|0.15305|0.16865|0.18479|0.27892|0.19848|0.14672|0.1525|0.17289|0.34086|0.5892|0.56832|0.41703|0.33174|0.35128|0.26347|0.32729|0.24144|0.06836|0.16917|0.13538|-0.15756|-0.14961|-0.12196|-0.09871|-0.12915|-0.16013|-0.2125|-0.19999|-0.21895|-0.13674|-0.12735|-0.15425|-0.34285|-0.4685|-0.60192|-0.44474|-0.36835|-0.34771|-0.28777|-0.34913|-0.21736|-0.08952|-0.157|-0.12286|260|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|264|264|228|198|216|216|||||||||||||||||||||||||
2025-10-11 12:26:40|OP.D.SPX5.5000P.IP|0|none|||0|0|2025-09-11|5.28353|5|4.640033|12|-9.58877|14|2025-09-11|5.5737|5.29381|5.29675|5.28992|5.29129|5.28353|5.29609|5.38828|5.30831|5.29631|5.29701|5.29494|5.28938|5.3079|5.42952|5.42598|5.42124|5.4384|5.3869|5.35765|5.49581|6.80677|6.79133|6.79104|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26889|0.12622|0.13521|0.12391|0.13186|0.16925|0.1831|0.27142|0.19496|0.13955|0.14601|0.17149|0.31259|0.57773|0.62234|0.43132|0.33864|0.35995|0.28151|0.3302|0.24342|0.06462|0.1754|0.14073|-0.16209|-0.14256|-0.11906|-0.10488|-0.13098|-0.16315|-0.19699|-0.21224|-0.22483|-0.1203|-0.12206|-0.1548|-0.32506|-0.43668|-0.58035|-0.45129|-0.38474|-0.36048|-0.28443|-0.36656|-0.22863|-0.08178|-0.15728|-0.12573|260|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|264|264|228|204|216|216|||||||||||||||||||||||||
2025-10-11 12:26:40|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:26:41|OP.D.SPX2.5000C.IP|0|none|||0|0|2025-09-11|0.07719|19|2.893879|14|-1.939824|12|2025-09-11|0.08852|0.07884|0.07879|0.07856|0.07855|0.07856|0.07829|0.07941|0.07833|0.07825|0.07825|0.07828|0.0783|0.07831|0.07959|0.07971|0.08002|0.07968|0.07796|0.07719|0.08066|0.12207|0.12202|0.12205|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0778|0.06337|0.049|0.0436|0.04702|0.06333|0.08664|0.09988|0.08756|0.0616|0.05926|0.06609|0.11998|0.15187|0.22049|0.17815|0.14169|0.12719|0.11441|0.14907|0.097|0.02887|0.06803|0.05452|-0.07596|-0.05936|-0.05592|-0.05055|-0.04117|-0.07135|-0.07613|-0.10983|-0.08336|-0.05417|-0.05902|-0.06971|-0.12115|-0.1981|-0.22052|-0.16601|-0.12771|-0.14408|-0.10671|-0.12253|-0.09079|-0.02513|-0.07423|-0.05864|260|276|276|276|276|276|276|276|276|276|276|276|276|275|276|270|264|264|264|264|228|212|216|216|||||||||||||||||||||||||
2025-10-11 12:26:42|OP.D.SPX2.4750P.IP|0|none|||0|0|2025-09-11|68.29809|3|150|19|-66.666667|5|2025-09-11|107.31554|70.72561|74.55356|68.29809|84.5883|108.5761|76.42855|98.54697|72.867|70.46089|69.41495|97.49595|80.33446|82.38646|124.32855|118.63775|110.94243|127.39809|104.66463|129.79184|99.95059|189.93556|209.76203|172.26958|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.50991|1.6375|1.36207|1.16359|2.28056|2.12525|1.97501|2.18221|1.55733|1.36565|1.94439|1.39698|2.34065|3.22678|7.35868|3.44926|3.54693|4.03082|3.8482|5.32544|3.0467|1.58829|1.97823|1.45516|-2.40172|-1.62727|-1.74327|-1.38254|-1.94904|-3.66544|-1.63022|-1.97821|-1.95347|-1.47284|-1.48044|-1.83252|-2.28256|-2.32523|-3.38517|-3.38629|-3.00113|-2.67412|-2.59175|-3.46231|-4.18578|-1.47643|-2.15045|-1.70047|168|165|153|148|136|168|178|184|180|170|173|165|190|184|221|210|203|202|201|201|140|58|111|99|||||||||||||||||||||||||
2025-10-11 12:26:43|OP.D.SPX2.5000P.IP|0|none|||0|0|2025-09-11|44.71183|2|100|20|-50|11|2025-09-11|92.51094|91.98822|44.71183|54.1948|48.67623|48.63227|63.18922|105.98567|65.20825|47.20805|49.82707|88.68918|81.61499|74.52185|148.08914|58.50428|71.1589|85.55776|122.49756|106.03577|166.2236|439.59327|116.64079|115.24768|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.82145|2.59029|1.04511|1.27765|1.114|1.42761|1.35402|2.80386|2.58054|1.26446|1.33795|1.25345|1.77141|2.85404|6.30728|2.18797|2.32961|3.18823|3.5466|2.40714|5.47219|1.02918|1.41167|1.02585|-1.40518|-1.13667|-1.06375|-0.89855|-1.08421|-1.33805|-1.60955|-1.39952|-1.23615|-1.10913|-1.11602|-2.54668|-2.03338|-2.60709|-2.83553|-2.80021|-1.80811|-2.09818|-2.53254|-2.52926|-2.23834|-0.94246|-1.07531|-0.88262|193|190|183|191|179|198|214|218|216|204|211|216|226|207|230|218|217|218|215|218|164|71|141|139|||||||||||||||||||||||||
2025-10-11 12:26:44|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:26:44|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:26:45|OP.D.SPX2.3750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:26:46|OP.D.SPX2.3500P.IP|0|none|||0|0|2025-09-11|1428.57143|2|600|6|-55.555556|7|2025-09-11|1468.25397|1462.58503|1428.57143|1428.57143|2142.85714|1810.51587|1507.93651|2369.04762|2305.55556|2318.18182|1642.85714|1468.25397|2500||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||22.5|16.66667|16.66667|16.66667|26.66667|36.32653|100|16.66667|23.33333|25|28.33333|17.77778|||||||||||||||||-33.33333|-32.80423|-14.28571|-25.4321|-20|-20|-17.36111|-44.44444|-20||||||||||||6|7|5|4|6|12|12|12|12|11|5|11|6|||0|0|0||||||||0||||||||||||
2025-10-11 12:26:46|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:26:47|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:26:47|OP.D.SPX2.3250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:26:48|OP.D.SPX2.3000P.IP|0|none|||0|0|2025-09-11|10000||0||0||2025-09-11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:26:48|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:26:49|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:26:49|OP.D.SPX2.2750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:26:50|OP.D.SPX2.2500P.IP|0|none|||0|0|2025-09-11|10000||0||0||2025-09-11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:26:50|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:26:51|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:26:51|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:26:52|OP.D.SPX2.2000P.IP|0|none|||0|0|2025-09-11|10000||0||0||2025-09-11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:26:52|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:26:53|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:26:54|OP.D.SPX3.3750P.IP|0|none|||0|0|2025-09-11|17.64909|3|28.884026|12|-29.200653|12|2025-09-11|20.4572|17.78314|17.74957|17.64909|17.71935|17.81921|17.97131|19.98607|18.24885|17.96932|17.95669|17.93092|17.91206|18.02785|19.60555|19.66395|19.70736|19.75479|18.90883|18.19487|19.46384|31.82704|32.21753|32.34519|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.98546|0.31991|0.34273|0.35378|1.13936|0.32738|0.45265|0.50291|0.69033|0.35989|0.37106|0.41304|2.50823|1.33925|0.96004|0.70444|0.58874|0.62246|0.66644|0.66566|0.47691|0.18016|0.28728|0.28005|-0.38794|-0.33521|-0.34496|-0.28606|-0.37838|-0.33664|-0.49344|-0.61405|-0.58257|-0.35216|-0.36298|-0.41579|-0.93633|-1.33753|-1.08383|-0.7029|-0.61388|-0.65169|-0.60404|-0.68888|-0.62429|-0.20907|-0.26661|-0.22737|256|269|264|258|255|268|273|276|275|270|269|273|276|268|274|270|264|264|264|263|222|133|201|198|||||||||||||||||||||||||
2025-10-11 12:26:55|OP.D.SPX3.3500P.IP|0|none|||0|0|2025-09-11|22.89419|3|25.054945|8|-27.16895|12|2025-09-11|27.05814|23.18174|23.33382|22.89419|23.01344|23.2975|23.62034|25.73142|23.7963|23.50699|23.37473|23.31509|23.58958|23.67896|25.17015|25.29322|25.31808|25.36819|24.56445|24.066|25.59792|43.56491|43.90774|43.40839|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.05448|0.31281|0.3994|0.36994|0.41128|0.42165|0.44493|0.49464|1.09823|0.42147|0.44128|0.47621|0.67828|0.98616|1.01962|0.83255|0.73153|0.64657|0.71835|0.83138|0.57813|0.25899|0.32193|0.29474|-0.36231|-0.40963|-0.3305|-0.26677|-0.40884|-0.47396|-0.5692|-0.72899|-0.67544|-0.41106|-0.36434|-0.53267|-0.96438|-0.90148|-1.22004|-0.80131|-0.72034|-0.69544|-0.65993|-0.76528|-0.6888|-0.26025|-0.32302|-0.27618|249|249|242|232|218|256|272|270|263|256|255|261|273|265|276|270|264|264|262|263|210|106|188|177|||||||||||||||||||||||||
2025-10-11 12:26:55|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:26:55|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:26:56|OP.D.SPX3.3250P.IP|0|none|||0|0|2025-09-11|30.80997|3|27.728614|8|-41.959799|12|2025-09-11|36.12249|31.17761|31.20573|30.80997|31.08228|30.94777|31.7167|33.401|31.50915|31.35228|31.40275|31.67952|31.78139|31.85994|33.08742|33.23471|33.20889|33.28423|32.43699|32.05211|35.17829|62.52959|59.54985|62.9424|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.91691|0.47687|0.43213|0.39151|0.39456|0.52611|0.58567|0.58169|1.04077|0.53527|0.61538|0.57745|0.6703|1.10163|1.16646|0.86919|0.81294|0.68182|0.75705|0.84184|0.70405|0.38333|0.40056|0.35244|-0.51155|-0.57497|-0.35902|-0.39641|-0.40938|-0.49277|-0.6232|-0.73981|-0.52302|-0.48512|-0.45123|-0.47749|-1.13617|-0.95639|-1.20654|-0.84303|-0.8998|-0.76168|-0.75416|-0.85205|-0.75375|-0.3487|-0.38162|-0.37205|240|250|228|223|210|235|258|262|256|236|247|263|272|261|276|269|262|263|257|258|214|97|160|165|||||||||||||||||||||||||
2025-10-11 12:26:57|OP.D.SPX3.3000P.IP|0|none|||0|0|2025-09-11|42.16656|3|45.2|8|-49.221184|12|2025-09-11|50.11125|42.22212|42.17871|42.16656|42.25987|42.81512|43.09625|44.5177|43.04332|43.02607|43.74086|43.42661|43.85517|44.3264|44.89903|44.95092|44.83447|44.79694|44.36048|44.15898|49.07794|92.78073|89.75452|84.64103|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.61698|0.61037|0.68093|0.79438|0.56688|0.64956|0.62422|0.78179|1.46319|0.56451|0.84858|0.58617|1.31532|1.32377|1.26482|0.92845|0.90885|0.80302|0.78376|0.90084|0.80786|0.62065|0.59284|0.50817|-0.69021|-0.57779|-0.49929|-0.44914|-0.59858|-0.66271|-0.56383|-0.63876|-1.02855|-0.56715|-0.56807|-0.53884|-2.21411|-1.03892|-1.2803|-0.94714|-0.84307|-0.92054|-0.89306|-1.03152|-0.77565|-0.52782|-0.49621|-0.48527|221|199|189|187|169|217|228|251|238|211|215|236|251|253|274|265|256|255|253|255|176|55|134|110|||||||||||||||||||||||||
2025-10-11 12:26:58|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:26:58|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:26:59|OP.D.SPX3.2750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:27:00|OP.D.SPX3.2500P.IP|0|none|||0|0|2025-09-11|89.79644|9|55.128205|0|-23.348018|12|2025-09-11|115.75047|91.5466|97.5861|96.26204|93.86091|96.25172|96.50627|93.70029|93.24258|89.79644|94.42714|93.06162|94.8966|94.60696|95.41179|96.76115|98.2165|97.15016|97.29055|94.58824|146.54717|582.38202|494.21556|315.68584|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.47234|2.2994|2.33922|2.54187|1.50521|1.80328|1.32328|1.31997|1.29126|1.70356|1.21241|1.17274|1.72902|1.77523|1.37691|1.27874|1.29637|1.41937|1.09264|1.30895|1.72433|0.99865|2.13771|1.07782|-1.8665|-1.05729|-1.07316|-0.99166|-1.53261|-1.20725|-1.53374|-1.25831|-1.21051|-1.30906|-1.1609|-1.13202|-1.74555|-1.48496|-1.67906|-1.32945|-1.19979|-1.45863|-1.23941|-1.44677|-1.62973|-0.92207|-4.15772|-1.38719|157|141|115|105|100|141|162|182|171|159|149|171|184|197|242|235|220|205|208|199|132|34|114|86|||||||||||||||||||||||||
2025-10-11 12:27:01|SI.D.SHYUS.CASH.IP|0|none|||0|0|2025-09-11|0.01207|16|0.120904|14|-0.012099|14|2025-09-11||||||||||||||0.01208|0.01208|0.01208|0.01207|0.01207|0.01207|0.01207||||||||||||||||||70150|62921|41605|237950|38475|77684|157836||||||||||||||||||0.01209|0.03385|||||||||||||||||||||||-0.01207|-0.01207|-0.01209|||-0.01209||||||51|68|44|26|21|7|23|||||||||||||||||||||||||
2025-10-11 12:27:01|SI.D.IEFUS.CASH.IP|0|none|||0|0|2025-09-11|0.01038|14|0.272594|14|-0.103993|14|2025-09-11||||||||||||||0.01051|0.01038|0.01042|0.01042|0.01042|0.01042|0.01041||||||||||||||||||112342|96932|82049|62687|56190|65848|146505||||||||||||||||||0.02272|0.0265|0.0185|0.01634|0.01612|0.01281|0.01296||||||||||||||||||-0.02166|-0.02262|-0.01994|-0.01469|-0.01479|-0.01302|-0.01328|||||131|261|261|235|229|212|192|||||||||||||||||||||||||
2025-10-11 12:27:02|SI.D.TLTUS.CASH.IP|0|none|||0|0|2025-09-11|0.00969|11|5.241446|8|-0.288536|12|2025-09-11|13.18736|16.69131|19.25056|30.78991|26.49462|17.97459|7.169|0.03437|0.01091|0.39052|0.76818|0.00969|0.01473|0.01142|0.01129|0.01124|0.01128|0.01141|0.01132|0.01127|2.36091|19.90048|23.8796|21.93265|0|0|0|0|0|0|0|0|9999|7061|7572|12307|94282|230232|364873|295733|221529|214011|161106|344752|236288|1745|1683|1445|0.14661|0.02084|0.02051|0.01121|0.01862|0.01873|0.0213|0.0301|0.35287|0.02455|0.02034|0.03022|0.06804|0.04915|0.05212|0.04058|0.03206|0.03331|0.02614|0.02429|0.0277|0.02225|0.02366|0.02199|-0.02329|-0.01915|-0.01821|-0.01309|-0.02054|-0.01732|-0.02613|-0.02734|-0.02455|-0.02664|-0.0253|-0.0282|-0.06244|-0.05372|-0.04776|-0.04188|-0.02847|-0.03103|-0.02602|-0.02471|-0.0267|-0.02389|-0.02393|-0.02313|38|36|26|26|34|39|42|45|264|263|264|264|264|264|264|264|264|261|261|258|256|151|130|137|||||||||||||||||||||||||
2025-10-11 12:27:03|SI.D.EMBUS.CASH.IP|0|none|||0|0|2025-09-11|0.01059|16|0.349984|13|-0.085224|18|2025-09-11||||||||||||||0.01096|0.01067|0.01063|0.01059|0.01067|0.01063|0.46107||||||||||||||||||118930|107460|85486|68684|65568|48045|89223||||||||||||||||||0.06819|0.02452|0.01866|0.01705|0.01683|0.01284|0.01542||||||||||||||||||-0.02413|-0.02324|-0.01673|-0.01536|-0.01699|-0.01624|-0.01463|||||132|263|257|242|232|226|222|||||||||||||||||||||||||
2025-10-11 12:27:04|KA.D.LQDE.CASH.IP|0|none|||0|0|2025-09-11|9.72475|14|0.440529|12|-0.174351|11|2025-09-11||||||||16.69806|32.33256|29.5155|19.62774|28.56719|12.89095|12.87976|9.72475|15.25025||||||||||||||||370|1322|782|265|185|1331|659|798|4632||||||||||||||||0.04826|0.02533|0.02883|0.02665|0.02461|0.04847|0.03199|0.03299|0.02949||||||||||||||||-0.0204|-0.02699|-0.01628|-0.02069|-0.02304|-0.03958|-0.02933|-0.02469|-0.0274|||||||||193|155|163|133|172|219|219|197|112|||||||||||||||||||||||||
2025-10-11 12:27:05|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:27:05|OP.D.NAS3.15500P.IP|0|none|||0|0|2025-09-11|1826.91511|16|250|13|-50|15|2025-09-11||||||||||||||2472.66314|1934.8916|3106.48148|1826.91511|2087.83069|1875.39683|3333.33333|5333.33333|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||143.33333|29.65079|24.85714|31.11111|48.5|44.79167|88.88889|100|||||||||||||||||-25|-18.95217|-24.25301|-21.66667|-25.11111|-22.61905|-33.33333|-33.33333||||9|19|24|23|24|24|14|3|||||||||||||||||||||||||
2025-10-11 12:27:06|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:27:06|OP.D.NAS3.14000P.IP|0|none|||0|0|2025-09-11|10000||0||0||2025-09-11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:27:07|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-09-05|0.04197|9|0.174535|14|-0.157546|7|2025-09-05|||||||0.04241|0.04216|0.04204|0.04197|0.04219|0.0421|0.04243|0.04225|0.04202|0.04209|0.04267||||||||||||||617|1724|1715|1514|1214|1211|2140|1771|1728|1469|379||||||||||||||0.0273|0.02884|0.02347|0.02048|0.01835|0.01651|0.02456|0.02034|0.02241|0.01915|0.0141||||||||||||||-0.02771|-0.03368|-0.02085|-0.01894|-0.01963|-0.01655|-0.02316|-0.02471|-0.02152|-0.01779|-0.01273||||||||228|228|228|228|228|227|228|228|228|219|208|||||||||||||||||||||||||
2025-10-11 12:27:07|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-09-11|0.04193|15|0.141608|13|-0.124595|13|2025-09-11|||||||0.04223|0.04284|0.04214|0.04213|0.04195|0.04221|0.04273|0.04209|0.04223|0.04193|0.04256||||||||||||||644|1613|1870|1760|1508|1351|2523|2274|1883|1498|451||||||||||||||0.02531|0.02297|0.01912|0.02332|0.01598|0.01818|0.02387|0.02355|0.01804|0.01974|0.01481||||||||||||||-0.02422|-0.02993|-0.01852|-0.015|-0.01749|-0.01949|-0.01979|-0.02016|-0.02308|-0.01951|-0.01091||||||||96|96|96|96|96|102|108|108|108|108|105|||||||||||||||||||||||||
2025-10-11 12:27:08|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-09-11|0.03331|7|0.31679|7|-0.23422|12|2025-09-11||||||||0.03331|0.03332|0.03332|0.03333|0.03334|0.03334|0.03334|0.03334|||||||||||||||||5|3|12|8|2|4|4|11|||||||||||||||||0.05921|0.03862|0.02653|0.02355|0.02213|0.02754|0.03912|0.03819|||||||||||||||||-0.05361|-0.03518|-0.03084|-0.0223|-0.02127|-0.0295|-0.03747|-0.03475||||||||||245|276|276|276|276|276|276|92|||||||||||||||||||||||||
2025-10-11 12:27:09|IX.D.SUNNAS.IFE.IP|2|2025-10-11 12:15:00|2025-10-11 12:20:00|24065|0|0.12462|2025-09-11|0.10598|21|0.881874|14|-0.57399|12|2025-09-11|0.10609|0.1061|0.10609|0.1061|0.1061|0.10613|0.10611|0.10609|0.10608|0.1061|0.10608|0.10611|0.10611|0.10612|0.10611|0.10614|0.10616|0.10612|0.10611|0.10607|0.10601|0.10598|0.106|0.10599|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0229|0.01746|0.01603|0.01311|0.0128|0.01755|0.02447|0.02657|0.02716|0.01859|0.01745|0.02053|0.03634|0.05831|0.07508|0.05394|0.04224|0.04072|0.03271|0.03799|0.02564|0.00943|0.02374|0.01497|-0.02253|-0.01841|-0.01654|-0.01456|-0.01378|-0.02265|-0.02535|-0.0303|-0.02462|-0.01567|-0.01751|-0.02041|-0.03723|-0.07401|-0.06717|-0.04939|-0.03671|-0.03781|-0.02877|-0.03554|-0.02307|-0.00624|-0.02039|-0.01727|278|277|277|277|277|279|282|292|284|285|280|282|284|280|284|283|280|280|283|287|269|230|279|279|||||||||||||||||||||||||
2025-10-11 12:27:10|IX.D.SUNDOW.IFE.IP|2|2025-10-11 12:15:00|2025-10-11 12:20:00|45241.1|0|0.12158|2025-09-11|0.106|22|0.604558|14|-0.420883|12|2025-09-11|0.10623|0.10622|0.10623|0.10624|0.10624|0.10624|0.10624|0.10625|0.10622|0.10625|0.10625|0.10625|0.10626|0.10622|0.10616|0.10615|0.10617|0.10612|0.10612|0.10607|0.10606|0.10608|0.106|0.106|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01659|0.01522|0.01163|0.01162|0.01087|0.01348|0.01807|0.02335|0.01948|0.01412|0.01453|0.01601|0.0283|0.04619|0.05528|0.04107|0.0329|0.0277|0.02796|0.03467|0.01895|0.00657|0.01585|0.01127|-0.01729|-0.01333|-0.0118|-0.01164|-0.01093|-0.01549|-0.0196|-0.02748|-0.0198|-0.01416|-0.0165|-0.01494|-0.02405|-0.05059|-0.05801|-0.04165|-0.02978|-0.02689|-0.02367|-0.02829|-0.01731|-0.00537|-0.01588|-0.01246|278|281|278|277|276|280|281|288|286|279|278|280|279|282|277|279|278|284|277|281|273|224|277|277|||||0||||||||||||||||||||
2025-10-11 12:27:12|IX.D.SUNFUN.IFE.IP|0|none|||0|0|2025-09-11|0.10835|21|0.164975|7|-0.303484|15|2025-09-11|0.10847|0.10847|0.10848|0.10848|0.10849|0.10852|0.10851|0.10858|0.10857|0.10859|0.10856|0.10855|0.10854|0.10856|0.10855|0.10855|0.10853|0.1085|0.10847|0.10842|0.10838|0.10835|0.10837|0.10838|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01992|0.01283|0.01101|0.01175|0.01001|0.01358|0.02179|0.03292|0.02591|0.02507|0.02223|0.02119|0.02383|0.03611|0.03005|0.03156|0.01967|0.01878|0.0172|0.01967|0.01197|0.00612|0.00938|0.00772|-0.0183|-0.01351|-0.01151|-0.0107|-0.01174|-0.01524|-0.02489|-0.03945|-0.02644|-0.02241|-0.01977|-0.01943|-0.02363|-0.03391|-0.03346|-0.03147|-0.01951|-0.01609|-0.01578|-0.01527|-0.01146|-0.00358|-0.00978|-0.00789|276|278|276|277|276|279|281|281|278|278|276|278|281|276|276|277|277|280|275|278|264|213|276|276|||||||||||||||||||||||||
2025-10-11 12:27:13|IX.D.SUNDAX.IFMG.IP|0|none|||0|0|2025-09-11|0.10396|0|0.255976|10|-0.352254|7|2025-09-11|0.10396|0.10397|0.10397|0.10399|0.104|0.10403|0.10401|0.104|0.10403|0.10406|0.10405|0.10407|0.1041|0.10409|0.10411|0.10414|0.10414|0.10414|0.10411|0.10408|0.10404|0.10405|0.10403|0.10402|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02751|0.0181|0.0138|0.01569|0.01849|0.02677|0.04226|0.06102|0.04437|0.0374|0.02908|0.02761|0.03482|0.03791|0.04273|0.0359|0.02495|0.02126|0.01922|0.0196|0.01729|0.00591|0.01564|0.01107|-0.02501|-0.0229|-0.0172|-0.01673|-0.01754|-0.03263|-0.04255|-0.06201|-0.0499|-0.03489|-0.03282|-0.03064|-0.03872|-0.04596|-0.05153|-0.03421|-0.02245|-0.02135|-0.01592|-0.01833|-0.01693|-0.00533|-0.0161|-0.01138|279|277|277|277|276|279|280|291|288|285|283|285|279|286|281|285|286|277|281|281|271|221|276|276|||||||||||||||||||||||||
2025-10-11 12:27:14|CS.D.AVXUSD.CFD.IP|3|2025-10-11 12:15:00|2025-10-11 12:25:00|22.63|63.3|0.66245|2025-09-11|0.44726|23|2.299867|14|-5.908184|12|2025-09-11|0.45179|0.45209|0.45144|0.45059|0.44984|0.45048|0.45098|0.45131|0.45066|0.45062|0.4508|0.45173|0.45109|0.45063|0.44927|0.44849|0.44904|0.44873|0.44898|0.52519|0.71395|0.55639|0.44761|0.44726|110|109|109|100|103|100|103|95|96|93|97|96|126|146|146|134|119|110|105|108|95|41|96|96|0.18728|0.19116|0.17941|0.18478|0.18477|0.15603|0.19234|0.18711|0.18383|0.1675|0.1474|0.13882|0.27199|0.25297|0.27731|0.2186|0.19914|0.21498|0.17112|0.17173|0.18198|0.178|0.17572|0.14606|-0.1889|-0.18899|-0.17911|-0.14273|-0.17582|-0.18131|-0.1716|-0.16544|-0.16669|-0.14725|-0.16138|-0.13746|-0.23526|-0.24896|-0.23852|-0.23145|-0.21581|-0.18892|-0.17472|-0.19643|-0.19171|-0.1635|-0.14274|-0.13863|324|324|324|324|324|324|323|369|372|372|371|372|371|372|372|372|372|372|372|372|372|322|324|324|||||||||||||||||||||||||
2025-10-11 12:27:15|UC.D.MSTR.CASH.IP|0|none|||0|0|2025-09-11|0.04423|1|2.704718|14|-2.603369|13|2025-09-11|0.05177|0.04423|2.13766|0.04886|0.0494|0.04943|0.06037|0.07765|0.93624|4.16433|6.06317|2.04608|0.13248|0.13178|0.0931|0.08278|0.07979|0.0798|0.07311|0.06385|4.45197|11.95451|8.11179|11.95594|0|0|0|0|0|0|0|0|2435|1365|1326|2951|7240|56011|58261|41781|32106|29220|28695|67825|66549|1330|1414|1243|0.24465|0.05929|0.07847|0.06531|0.04919|0.0544|0.08082|0.07931|0.17605|0.0741|0.06515|0.06944|0.13234|0.2482|0.2813|0.23659|0.19617|0.17773|0.15301|0.15612|0.08221|0.06828|0.07871|0.05152|-0.11397|-0.07992|-0.05831|-0.03593|-0.05771|-0.06448|-0.05498|-0.081|-0.08332|-0.07976|-0.06701|-0.08113|-0.11829|-0.30105|-0.29255|-0.20122|-0.19424|-0.17494|-0.16491|-0.15592|-0.09933|-0.08318|-0.07523|-0.07604|48|48|48|48|48|46|48|48|259|250|254|261|261|264|264|264|264|264|264|264|256|178|189|178||||||||0|||||||||||||||||
2025-10-11 12:27:17|CS.D.SOLUSD.CFD.IP|2|2025-10-11 12:20:00|2025-10-11 12:25:00|183.13|347|0.60044|2025-09-11|0.45047|23|2.677241|13|-6.056607|12|2025-09-11|0.455|0.45441|0.45264|0.45215|0.45147|0.45191|0.4524|0.45202|0.45158|0.4519|0.45259|0.45315|0.45296|0.45299|0.45226|0.4522|0.45278|0.45214|0.45164|0.4799|0.54945|0.49214|0.45103|0.45047|261|265|279|238|216|192|206|199|202|180|188|167|281|373|408|340|293|258|231|227|232|145|189|183|0.18614|0.20627|0.2035|0.16156|0.1628|0.12545|0.14416|0.15452|0.13697|0.13637|0.13089|0.12002|0.22434|0.22152|0.24885|0.21317|0.1782|0.18179|0.14937|0.15435|0.15071|0.14712|0.151|0.13104|-0.18888|-0.16093|-0.17488|-0.14891|-0.13912|-0.15045|-0.15289|-0.14373|-0.14276|-0.13281|-0.13877|-0.1194|-0.22426|-0.2338|-0.22051|-0.19798|-0.17881|-0.15641|-0.1403|-0.18241|-0.17424|-0.14726|-0.13462|-0.13183|324|324|324|324|324|324|324|369|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324||||||||||||||0|||||||||||
2025-10-11 12:27:18|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-09-11|0.11177|19|1.808904|14|-0.976543|13|2025-09-11||||||||||||||0.11203|0.112|0.11192|0.1119|0.11189|0.11186|0.11177||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.21015|0.14705|0.1038|0.07047|0.06385|0.05317|0.0636||||||||||||||||||-0.22359|-0.14463|-0.08654|-0.07034|-0.06266|-0.05186|-0.05843|||||132|264|264|264|264|264|264|||||||||||||||0|0||0|0|0|||||
2025-10-11 12:27:19|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-09-11|0.50814|2|3.179589|14|-4.926231|12|2025-09-11|0.50877|0.50867|0.50814|0.50841|0.5082|0.50858|0.50965|0.50932|0.50837|0.50854|0.50899|0.5094|0.50928|0.5094|0.50865|0.50887|0.50942|0.5089|0.50845|0.51933|0.54833|0.52453|0.50867|0.50868|356|346|350|325|311|305|324|301|307|281|308|290|388|462|482|405|370|347|327|343|353|234|291|269|0.12088|0.14341|0.11789|0.10071|0.09954|0.09295|0.10316|0.12178|0.12084|0.10312|0.09613|0.08301|0.15656|0.17406|0.21918|0.13689|0.127|0.14395|0.11939|0.13759|0.12567|0.11265|0.10334|0.08577|-0.13712|-0.11883|-0.11835|-0.10221|-0.09716|-0.10573|-0.12093|-0.11413|-0.10167|-0.09561|-0.1024|-0.08965|-0.16724|-0.16895|-0.16875|-0.14931|-0.13152|-0.10928|-0.11476|-0.1688|-0.1407|-0.11826|-0.09333|-0.08824|324|324|324|324|324|324|324|369|372|370|372|372|372|372|372|372|372|372|372|372|372|324|324|324||||||||||||0|||||||||||||
2025-10-11 12:27:20|IR.D.FGBL.FWM2.IP|0|none|||0|0|2025-09-11|0.02332|9|0.124012|13|-0.146991|12|2025-09-11|5.79165|8.88301|9.82603|8.97729|4.785|2.62093|0.02348|0.0234|0.02348|0.02332|0.02341|0.02341|0.02376|0.02339|0.0236|0.02353|0.02345|3.86904|3.77261|2.37651|||||172|101|71|51|89|166|2364|4808|5721|5216|4578|5151|5399|8259|4992|5622|1466|630|279|395|||||0.01279|0.00952|0.00843|0.01203|0.00777|0.01083|0.01892|0.02102|0.01556|0.01519|0.01499|0.01427|0.02274|0.02515|0.01692|0.01714|0.01257|0.01058|0.00854|0.00906|||||-0.01017|-0.00885|-0.00908|-0.00936|-0.011|-0.01052|-0.02045|-0.02395|-0.01554|-0.01303|-0.01333|-0.01609|-0.01981|-0.01805|-0.0208|-0.01386|-0.01026|-0.01008|-0.00863|-0.00856|||||52|79|51|67|63|77|96|96|96|95|94|101|108|108|108|107|102|78|80|85|||||||||||||||||||||||||
2025-10-11 12:27:21|IR.D.FGBX.FWM1.IP|0|none|||0|0|2025-09-05|0.0359|15|0.419397|13|-0.285995|7|2025-09-05|7.28042|10.61904|18.86292|9.68122|16.42243|7.84551|0.03815|0.0373|0.03704|0.03712|0.03683|0.03632|0.03771|0.03748|0.03679|0.0359|0.97041|2.24695|9.39119|7.93084|||||16|7|6|6|19|20|249|757|711|733|671|697|861|876|786|888|198|48|38|81|||||0.03439|0.0253|0.02164|0.02686|0.02128|0.02731|0.06705|0.07454|0.05337|0.051|0.03992|0.04072|0.05829|0.05727|0.0498|0.04551|0.03186|0.02531|0.02045|0.02913|||||-0.02791|-0.02394|-0.02265|-0.02483|-0.02201|-0.02724|-0.06196|-0.07371|-0.05545|-0.05003|-0.05034|-0.04171|-0.05865|-0.06401|-0.05795|-0.04356|-0.02535|-0.02653|-0.02277|-0.02393|||||152|208|170|166|177|205|228|228|228|228|228|227|228|228|228|219|214|181|171|190|||||||||||||||||||||||||
2025-10-11 12:27:21|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:27:22|CC.D.LXR.UME.IP|0|none|||0|0|2025-09-11|0.82393|14|1.122827|14|-1.051718|14|2025-09-11|||||||||||||||0.82393|0.82496|0.82637|0.82848|0.84276|0.83848|0.82729||||||||||||||||||20|7|6|9|4|6|12||||||||||||||||||0.13089|0.06597|0.04266|0.06095|0.05057|0.06553|0.12899||||||||||||||||||-0.1712|-0.09316|-0.08674|-0.0904|-0.07954|-0.08667|-0.1152||||264|264|264|264|264|264|22|||||||||||||||||||||0||||
2025-10-11 12:27:22|CO.D.OJ.FWM1.IP|0|none|||0|0|2025-08-26|1.00627|13|4.429502|12|-4.601914|12|2025-08-26|||||||||||||1.17555|1.00627|1.11545|1.07765|1.10829|1.00651|||||||||||||||||||9|8|9|9|7|8|||||||||||||||||||0.4776|0.34314|0.30338|0.27102|0.24002|0.3036|||||||||||||||||||-0.51492|-0.27682|-0.2803|-0.30912|-0.21242|-0.30283|||||||128|130|130|117|116|110|||||||||||||||||||||||||
2025-10-11 12:27:23|CO.D.OJ.FWM2.IP|0|none|||0|0|2025-09-11|0.92941|16|2.693344|12|-3.787313|12|2025-09-11|||||||||||||1.10299|1.08359|1.01751|0.94214|0.92941|0.94796|||||||||||||||||||7|6|7|7|5|7|||||||||||||||||||0.37497|0.28036|0.27923|0.27603|0.20863|0.24587|||||||||||||||||||-0.53304|-0.27928|-0.34957|-0.22809|-0.2048|-0.22822|||||||196|200|194|177|175|181|||||||||||||||||||||||||
2025-10-11 12:27:23|CO.D.O.FWM1.IP|0|none|||0|0|2025-08-27|1.1543|13|1.311085|14|-1.576577|0|2025-08-27|1.40423|1.41061|1.398|1.45616|1.49893|1.19271|1.47753|1.48546|1.46251|1.54627|1.4558|1.33654|1.34819|1.1543|1.25765|1.24533|1.36157|1.30306|1.38649||||||1|0|0|0|1|0|0|0|0|0|0|0|0|1|1|0|1|0|3||||||0.28904|0.29225|0.28688|0.16424|0.46038|0.52065|0.07046|0.04679|0.04649|0.15294|0.0811|0.1109|0.07162|0.36375|0.27276|0.21572|0.22286|0.25266|0.26779||||||-0.36676|-0.28646|-0.37077|-0.20943|-0.3882|-0.22845|-0.30579|-0.05333|-0.17923|-0.18573|-0.10581|-0.07086|-0.13544|-0.28344|-0.30795|-0.25106|-0.26011|-0.29603|-0.33401||||||110|83|72|49|22|41|32|36|40|36|42|41|60|69|132|111|124|119|45|||||||||||||||||||||||||
2025-10-11 12:27:24|CO.D.O.FWM2.IP|0|none|||0|0|2025-09-11|0.37965|15|0.797791|14|-1.791679|16|2025-09-11|0.70284|0.81387|0.75881|0.53766|0.97879|0.91537|0.83942|0.96187|1.05614|1.02232|0.94712|1.05094|0.63004|0.45125|0.44564|0.37965|0.42217|0.53004|0.5429||||||2|1|1|0|1|1|1|0|0|1|0|0|2|7|5|4|4|4|7||||||0.25847|0.30469|0.1871|0.12233|0.12385|0.04015|0.2449|0.12|0.1522|0.18977|0.04102|0.03088|0.24667|0.2443|0.19719|0.17558|0.19782|0.19017|0.21918||||||-0.2704|-0.35913|-0.3362|-0.41838|-0.36738|-0.26251|-0.18949|-0.18842|-0.10948|-0.08329|-0.03049|-0.18903|-0.24235|-0.26894|-0.19827|-0.12596|-0.20088|-0.27859|-0.2417||||||84|73|57|32|31|20|30|35|34|37|38|41|38|51|99|101|108|105|47|||||||||||||||||||||||||
2025-10-11 12:27:24|CO.D.RR.FWM1.IP|0|none|||0|0|2025-08-28|0.48589|18|1.340034|1|-2.256556|18|2025-08-28|1.08786|0.93309||||||||||||0.53664|0.56561|0.53984|0.51701|0.56736|0.48589||||||1|1||||||||||||29|26|17|14|13|19||||||0.30159|0.26888||||||||||||0.3781|0.24663|0.16718|0.16942|0.18344|0.24345||||||-0.10656|-0.25812||||||||||||-0.41908|-0.28721|-0.2558|-0.26401|-0.18859|-0.29568||||||86|58|77|153|148|142|141|51|||||||||||||||||||||||||
2025-10-11 12:27:25|CO.D.RR.FWM2.IP|0|none|||0|0|2025-09-11|0.46188|16|1.251282|1|-2.407002|18|2025-09-11|0.74043|0.78492||||||||||||0.51534|0.49889|0.49456|0.46188|0.47255|0.49672||||||2|1||||||||||||22|17|13|10|9|18||||||0.25537|0.18754||||||||||||0.33733|0.22609|0.20794|0.222|0.19979|0.27174||||||-0.22798|-0.18783||||||||||||-0.32369|-0.22298|-0.22271|-0.1739|-0.16696|-0.31115||||||122|78|96|181|179|173|174|67|||||||||||||||||||||||||
2025-10-11 12:27:26|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-09-11|0.02209|15|0.629397|13|-0.728019|12|2025-09-11||||||||0.02438|0.40133|0.0225|0.02276|0.40077|0.40365|0.02464|0.02264|0.02209||||||||||||||||11801|10437|10168|11822|9320|12708|24067|24197|47084||||||||||||||||0.0896|0.0553|0.04996|0.04462|0.04357|0.04755|0.0914|0.06323|0.06396||||||||||||||||-0.08617|-0.06308|-0.05356|-0.04771|-0.04744|-0.05544|-0.1018|-0.08068|-0.06126|||||||||264|264|263|264|264|263|264|264|132|||||||||||||||||||||||||
2025-10-11 12:27:27|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-09-11|0.03412|14|0.507029|12|-0.82941|7|2025-09-11||||||||0.04962|0.40532|0.40218|1.154|0.78364|1.85548|0.03422|0.03412|0.0342||||||||||||||||377|330|173|157|120|170|275|291|506||||||||||||||||0.11926|0.08657|0.07422|0.05821|0.05381|0.06512|0.07157|0.07627|0.06151||||||||||||||||-0.12455|-0.08547|-0.06413|-0.06089|-0.05476|-0.06845|-0.07059|-0.0701|-0.0646|||||||||276|274|274|268|268|275|274|276|137|||||||||||||||||||||||||
2025-10-11 12:27:28|SD.D.LLY.CASH.IP|0|none|||0|0|2025-09-11|0.05395|19|21.427419|0|-1.118658|13|2025-09-11|12.59514|25.98325|10.60395|43.5152|58.84453|37.5314|50.03046|29.69982|21.81316|36.70009|26.25173|17.26922|12.8345|3.83892|0.09757|0.08052|0.07175|0.07278|0.06464|0.05395|25.00565|31.30497|34.51213|34.05444|0|0|0|0|0|0|0|0|537|319|580|1445|6126|37721|28455|21050|15865|13907|14250|26605|8312|887|614|565|1.53079|0.00533|0.00225|0.01513|0.00777|0.01959|0.0141|0.00815|0.46676|0.04453|0.12486|0.11353|0.09566|0.24366|0.16382|0.10436|0.09635|0.08857|0.07819|0.08405|0.09302|0.04298|0.06258|0.04858|-0.05766|-0.023|-0.02954|-0.0437|-0.02332|-0.02129|-0.01548|-0.03126|-0.07757|-0.05118|-0.07893|-0.09865|-0.10161|-0.21476|-0.14655|-0.10167|-0.09256|-0.07984|-0.07357|-0.08552|-0.1213|-0.03719|-0.04019|-0.04563|32|27|19|23|17|24|20|27|185|145|138|187|213|245|264|264|264|264|264|264|177|125|122|106|||||||||||||||||||||||||
2025-10-11 12:27:29|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-09-11|0.13371|14|1.086169|7|-0.625434|7|2025-09-11||||||||0.5106|2.43963|1.94806|6.47202|6.31637|4.49601|3.40832|0.13371|||||||||||||||||30|13|12|9|12|11|16|23|||||||||||||||||0.255|0.14326|0.13307|0.11699|0.11231|0.10181|0.13829|0.14002|||||||||||||||||-0.17867|-0.13843|-0.11756|-0.11701|-0.1375|-0.10602|-0.12946|-0.14221||||||||||273|260|220|205|210|229|244|249|||||||||||||||||||||||||
2025-10-11 12:27:29|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-09-11|0.82346|1|0.865801|1|-1.192146|1|2025-09-11||0.82346|1.21552|2.59952||2.24145|1.91068|2.7717||||||||||||||||||832262|477975|342363||424116|373684|508348||||||||||||||||||0.22495|0.1614|0.11846||0.12186|0.11761|0.11491||||||||||||||||||-0.24026|-0.17357|-0.13188||-0.1193|-0.1145|-0.09316|||||||||||||||||137|265|238|231|218|223|||||||||||||||||||||||||
2025-10-11 12:27:30|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-09-11|0.02348|11|1.705403|7|-2.0658|14|2025-09-11||||||||0.03013|0.02492|0.02393|0.02603|0.02348|0.02474|0.02867|0.02387|||||||||||||||||24037|15569|12203|10313|11697|12681|21453|25455|||||||||||||||||0.22498|0.12474|0.11024|0.08795|0.10171|0.10215|0.20217|0.13355|||||||||||||||||-0.19644|-0.12727|-0.10298|-0.08754|-0.10564|-0.11516|-0.17589|-0.17568||||||||||276|276|276|276|276|276|276|260|||||||||||||||||||||||||
2025-10-11 12:27:31|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-09-11|4.26686|7|0.977517|7|-2.400739|7|2025-09-11||||||||4.26686|12.92311|17.11|23.11126|23.91203|23.4765|14.59001|9.0538|7.84696||||||||||||||||143|105|115|67|93|78|73|87|144||||||||||||||||0.22831|0.15791|0.16611|0.17072|0.13411|0.13317|0.14314|0.14276|0.11809||||||||||||||||-0.26582|-0.19225|-0.16248|-0.15775|-0.12149|-0.1343|-0.14923|-0.15021|-0.11133|||||||||223|204|177|135|143|150|194|225|78|||||||||||||||||||||||||
2025-10-11 12:27:31|UB.D.IBKR.CASH.IP|0|none|||0|0|2025-09-11|0.03173|19|1.058371|14|-2.15805|13|2025-09-11||||||||||||||0.09911|0.06731|0.05106|0.04276|0.03896|0.03648|0.03173|27.86561|||||||||||||||||99488|54285|36774|29821|27785|26052|69470|2237171|||||||||||||||||0.26276|0.18673|0.15173|0.10752|0.1029|0.10074|0.10388|0.01615|||||||||||||||||-0.3937|-0.18287|-0.14997|-0.12395|-0.10164|-0.08909|-0.09426|-0.06965||||132|264|264|264|264|264|264|18||||||||||||||0|||||||||||
2025-10-11 12:27:32|KA.D.IGG.CASH.IP|0|none|||0|0|2025-09-11|11.07501|7|1.099908|7|-0.613497|7|2025-09-11||||||||11.07501|17.46523|31.345|26.82146|20.09737|29.68926|20.42096|18.47199|19.28294||||||||||||||||11978|8992|13211|9124|5421|5342|6548|7110|4241||||||||||||||||0.19769|0.1101|0.10701|0.10317|0.10526|0.10784|0.11909|0.09981|0.09839||||||||||||||||-0.15658|-0.11466|-0.1145|-0.10305|-0.10219|-0.10157|-0.11162|-0.1126|-0.10435|||||||||183|121|112|116|95|125|128|147|73|||||||||||||||||||||||||
2025-10-11 12:27:33|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-09-11|5.81158|15|2.513966|7|-0.901713|7|2025-09-11||||||||6.05517|13.69193|16.71182|19.05798|19.2836|15.93095|10.67248|7.64091|5.81158||||||||||||||||5743|4813|2684|3005|9446|7170|5757|4614|6699||||||||||||||||0.29356|0.1664|0.18892|0.15003|0.13507|0.15081|0.16886|0.15916|0.14508||||||||||||||||-0.22923|-0.17299|-0.12808|-0.11453|-0.1199|-0.12461|-0.15955|-0.14723|-0.12945|||||||||222|170|163|148|141|133|190|187|106|||||||||||||||||||||||||
2025-10-11 12:27:33|UB.D.INTU.CASH.IP|0|none|||0|0|2025-09-11|0.06694|19|1.198473|13|-1.212668|13|2025-09-11||||||||||||||0.20763|0.50835|0.09968|0.09411|1.60336|0.07772|0.06694||||||||||||||||||23232|14245|9953|6118|5716|8292|16381||||||||||||||||||0.24467|0.15379|0.10983|0.0743|0.06264|0.06296|0.08373||||||||||||||||||-0.25792|-0.13083|-0.10697|-0.09231|-0.06623|-0.06059|-0.08142|||||132|264|264|264|263|264|264||||||||||||||0|||||||||||
2025-10-11 12:27:34|UA.D.CRWDUS.CASH.IP|0|none|||0|0|2025-09-11|0.07214|19|16.13649|0|-7.140306|20|2025-09-11|20.09249|20.81232|15.91122|38.01282|14.90351|25.12043|29.72913|14.80465|44.73343|59.45524|62.40735|30.90189|28.15169|11.45998|0.13204|0.11676|0.11141|0.09868|0.08615|0.07214|20.47155|28.58176|24.93121|32.89275|0|0|0|0|0|0|0|0|376|210|436|804|1194|18669|12774|7460|6080|5148|5948|15584|32002|6038|935|547|1.10347|0.02122|0.01595|0.01096|0.03152|0.00945|0.02432|0.03804|0.31496|0.11437|0.06086|0.12154|0.11647|0.3209|0.18281|0.14668|0.11797|0.08455|0.08376|0.09427|0.19404|0.36418|0.08439|0.06959|-0.02899|-0.09226|-0.02879|-0.06141|-0.07875|-0.05115|-0.07859|-0.07396|-0.17176|-0.14316|-0.09523|-0.11594|-0.12364|-0.28808|-0.18662|-0.1407|-0.1066|-0.09446|-0.07542|-0.09559|-0.37043|-0.12182|-0.09657|-0.07651|35|29|38|29|27|24|27|34|108|76|90|140|154|231|264|264|264|264|264|264|183|95|97|113|||||||||||||||||||||||||
2025-10-11 12:27:35|SB.D.CRM.CASH.IP|0|none|||0|0|2025-09-11|0.0254|19|25.246305|8|-2.488202|20|2025-09-11|12.32759|13.25165|11.52518|19.60378|7.25301|10.07546|21.95318|27.85176|23.03509|29.29558|28.80143|19.36844|14.46723|3.68939|0.05982|0.04606|0.03993|0.03534|0.031|0.0254|17.70388|35.9672|23.13646|32.65762|0|0|0|0|0|0|0|0|1560|646|751|1687|6402|91209|81894|57069|44102|37883|38149|97748|38284|30144|2234|1416|0.72223|0.05021|0.02682|0.01933|0.05858|0.02215|0.05206|0.04613|0.62304|0.0893|0.11042|0.11336|0.12113|0.22442|0.18403|0.11149|0.09592|0.07598|0.07114|0.08152|0.1163|0.0934|0.08253|0.0872|-0.10158|-0.05187|-0.04324|-0.08348|-0.03936|-0.03702|-0.0648|-0.06353|-0.10908|-0.07509|-0.10044|-0.09985|-0.08954|-0.22142|-0.17315|-0.11278|-0.08815|-0.0811|-0.06995|-0.084|-0.21388|-0.09031|-0.05081|-0.06835|41|38|35|41|42|40|32|36|167|148|168|198|210|255|264|264|264|264|264|264|200|145|113|126|||||||||||||||||||||||||
2025-10-11 12:27:36|UC.D.PCLN.CASH.IP|0|none|||0|0|2025-09-11|8.80001|14|3.341448|13|-1.018581|14|2025-09-11||||||||||||||10.0618|8.80001|16.57083|23.80586|21.87308|19.68536|12.50237||||||||||||||||||810|385|256|183|215|235|479||||||||||||||||||0.59009|0.16707|0.13247|0.09878|0.08596|0.07836|0.10383||||||||||||||||||-0.22199|-0.18603|-0.1354|-0.13073|-0.09665|-0.12118|-0.12644|||||128|240|229|209|209|196|237|||||||||||||||||||||||||
2025-10-11 12:27:37|UA.D.COINUS.CASH.IP|0|none|||0|0|2025-09-11|0.03419|1|2.80008|14|-2.42032|12|2025-09-11|0.05215|0.03419|2.12286|2.16449|0.04612|0.04392|0.03689|0.05254|2.54437|8.53037|12.11227|4.46827|3.22163|0.52471|0.10814|0.09561|0.09336|0.09374|0.08668|0.07328|7.28018|15.78684|16.23982|15.76506|0|0|0|0|0|0|0|0|1772|1098|1414|2613|5903|57780|60271|37509|25415|20852|20644|42428|28963|1400|1198|1245|0.11186|0.03503|0.04586|0.04213|0.03337|0.04568|0.05632|0.06404|0.12524|0.05773|0.07403|0.07513|0.13651|0.31963|0.32453|0.22741|0.17987|0.14919|0.11675|0.12907|0.06467|0.05889|0.05714|0.04794|-0.04922|-0.04749|-0.04752|-0.03545|-0.04699|-0.04586|-0.04582|-0.08388|-0.07815|-0.06874|-0.07137|-0.07916|-0.1167|-0.31998|-0.30462|-0.22622|-0.18746|-0.15055|-0.13963|-0.12752|-0.08019|-0.04885|-0.04838|-0.06703|48|48|48|47|48|47|48|48|253|251|243|254|260|262|264|264|264|264|264|264|238|166|180|179||||||||0|||||||0||||||||||
2025-10-11 12:27:38|SG.D.TSM.CASH.IP|0|none|||0|0|2025-09-11|0.0234|19|25.219638|8|-6.013943|12|2025-09-11|2.12453|0.07163|4.599|5.05348|10.5713|10.05155|9.15381|0.08347|6.80926|24.30661|21.02829|16.8446|6.25039|2.40798|0.04777|0.0391|0.03601|0.03344|0.02739|0.0234|14.43852|25.12225|27.9137|30.33218|1|0|0|0|0|0|0|0|2127|1373|1231|2346|9029|117305|89535|58695|41403|33963|36510|99682|27372|3413|979|1056|0.17242|0.06403|0.04844|0.03477|0.03782|0.05312|0.07155|0.04369|1.88956|0.06642|0.05528|0.06248|0.1249|0.21566|0.15636|0.10282|0.07823|0.07729|0.05627|0.0797|0.06833|0.07362|0.06528|0.04733|-0.07634|-0.05204|-0.04488|-0.0463|-0.06247|-0.05008|-0.09146|-0.04379|-0.07808|-0.07436|-0.04633|-0.06179|-0.12291|-0.17557|-0.13181|-0.09892|-0.07779|-0.07232|-0.0572|-0.08072|-0.10735|-0.06447|-0.05536|-0.04588|49|48|44|40|38|40|44|47|225|215|220|227|244|260|264|264|264|264|264|264|210|148|151|162|||||||||||||||||||||||||
2025-10-11 12:27:39|UA.D.ASML.CASH.IP|0|none|||0|0|2025-09-11|0.05583|14|14.650152|0|-2.272727|20|2025-09-11|26.10153|16.88137|46.81703|40.07141|29.31541|34.63373|21.23474|0.12199|0.08194|0.07375|0.07598|0.06923|0.07808|0.06987|0.05583|0.07235|0.46795|0.4599|0.06959|0.0603|29.70815|45.14344|51.2296|55.28566|0|0|0|0|0|0|0|0|458|203|202|447|746|6050|5060|4493|2321|1849|2320|6860|10850|366|134|181|1.00706|0.01896|0.03087|0.02981|0.02464|0.03372|0.01599|0.14172|0.10552|0.08491|0.07473|0.0669|0.08999|0.14167|0.13604|0.08859|0.06787|0.05487|0.04954|0.06477|0.2177|0.29417|0.13568|0.02378|-0.1234|-0.17589|-0.11049|-0.0332|-0.10031|-0.0991|-0.08777|-0.10093|-0.09938|-0.06887|-0.0639|-0.06001|-0.07805|-0.12734|-0.1228|-0.09301|-0.07325|-0.06784|-0.05412|-0.0641|-0.33887|-0.16248|-0.17948|-0.14408|27|18|15|20|24|29|19|48|264|264|264|264|263|264|264|264|263|263|264|263|133|78|49|49||||||||0|||||||||||||||||
2025-10-11 12:27:40|UC.D.MRVL.CASH.IP|0|none|||0|0|2025-09-11|0.01934|19|3.142299|0|-9.659531|20|2025-09-11|10.3528|10.57535|10.58075|30.34047|3.63112|22.25955|24.17289|27.05918|13.39895|29.59078|20.85815|10.71477|4.47107|0.89048|0.03928|0.02983|0.02688|0.02551|0.02336|0.01934|13.68245|18.24837|14.12957|14.02889|0|0|0|0|0|0|0|0|3516|2192|3626|5954|10723|146720|139738|101981|72240|69667|75104|174785|215527|14967|4968|2817|0.28353|0.03913|0.04291|0.0353|0.03615|0.0369|0.04902|0.03307|0.35314|0.10163|0.09318|0.0961|0.13283|0.32622|0.25597|0.19347|0.14726|0.12442|0.12146|0.12706|0.1877|0.12102|0.11264|0.13136|-0.08174|-0.04821|-0.03773|-0.0358|-0.03664|-0.04115|-0.02815|-0.01877|-0.18976|-0.10147|-0.12456|-0.13252|-0.16489|-0.29068|-0.24286|-0.17368|-0.15211|-0.11804|-0.11054|-0.14353|-0.25644|-0.17034|-0.09079|-0.06973|39|38|38|33|28|36|29|37|206|170|184|238|234|259|264|264|264|264|264|264|207|149|143|151|||||||||||||||||||||||||
2025-10-11 12:27:41|SA.D.BRKB.CASH.IP|0|none|||0|0|2025-09-11|0.029|19|0.563295|13|-0.639117|13|2025-09-11|||||||||36.00748|48.55857|63.94999|24.46674|23.95245|8.24558|0.05721|0.04541|0.04065|0.03805|0.03472|0.029|25.56489|46.99464|55.14668|53.57405|||||||||461|228|205|514|1123|26344|23439|16483|12321|11552|12299|36905|14837|449|341|376|||||||||0.11234|0.10125|0.06641|0.04761|0.04801|0.12673|0.09111|0.05593|0.04376|0.03942|0.0344|0.05462|0.04415|0.05023|0.04043|0.01709|||||||||-0.07741|-0.05254|-0.05266|-0.06485|-0.04935|-0.12757|-0.09105|-0.07031|-0.04499|-0.04148|-0.04122|-0.04743|-0.09788|-0.04362|-0.02458|-0.02164|159|128|155|152|172|221|264|264|264|264|264|264|169|98|98|99|||||||||||||||||||||||||
2025-10-11 12:27:42|UB.D.FSLR.CASH.IP|0|none|||0|0|2025-09-11|0.10398|19|2.449745|16|-2.23041|20|2025-09-11|||||||||20.94638|35.90555|25.24395|24.03418|15.49566|5.56658|0.21983|0.17033|0.15706|0.15618|0.12847|0.10398|29.43655|60.72268|49.29557|54.93139|||||||||212|139|219|427|2668|16431|14535|11425|8862|11095|8402|20470|34886|153|128|114|||||||||0.33619|0.18459|0.33742|0.16841|0.17404|0.41549|0.28423|0.19628|0.197|0.18423|0.13013|0.1329|0.27334|0.29834|0.52597|0.05917|||||||||-0.19098|-0.20531|-0.19366|-0.16606|-0.25604|-0.33049|-0.28758|-0.1935|-0.17707|-0.14961|-0.13781|-0.15459|-0.40982|-0.14806|-0.15724|-0.23488|154|99|90|128|134|214|264|264|264|263|263|264|97|43|53|42|||||||||||||||||||||||||
2025-10-11 12:27:42|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-09-11|0.03979|15|1.059036|7|-2.112834|13|2025-09-11||||||||0.05187|0.04467|0.04303|0.40368|0.04048|0.0415|0.04259|0.04096|0.03979||||||||||||||||4471|2765|2320|2164|1988|2766|4255|5739|6517||||||||||||||||0.22167|0.12767|0.12743|0.12591|0.10113|0.13313|0.13854|0.19508|0.15692||||||||||||||||-0.22261|-0.15033|-0.11377|-0.10589|-0.1084|-0.1241|-0.20938|-0.19161|-0.17023|||||||||276|276|276|276|275|275|276|276|138|||||||||||||||||||||||||
2025-10-11 12:27:43|ED.D.RHM.CASH.IP|0|none|||0|0|2025-09-11|0.04381|15|3.39934|7|-1.466544|7|2025-09-11||||||||0.05294|0.04809|0.04654|0.04479|0.04438|0.04621|0.04822|0.04605|0.04381||||||||||||||||3397|1545|1304|957|894|1257|1298|1556|2005||||||||||||||||0.28516|0.15582|0.12725|0.10315|0.11888|0.12168|0.12326|0.13176|0.13019||||||||||||||||-0.23272|-0.15478|-0.11772|-0.10885|-0.09977|-0.11759|-0.13402|-0.12748|-0.09132|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2025-10-11 12:27:44|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2025-09-11|0.0311|19|1.342218|13|-1.114231|13|2025-09-11||||||||||||||0.12791|0.08041|0.06007|0.05235|0.42674|0.03901|0.0311||||||||||||||||||48686|23616|20343|13195|17018|15165|46304||||||||||||||||||0.24737|0.10625|0.07332|0.0586|0.05114|0.05431|0.07046||||||||||||||||||-0.19932|-0.11832|-0.07316|-0.06431|-0.05646|-0.05707|-0.05888|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2025-10-11 12:27:45|SA.D.AMTUS.CASH.IP|0|none|||0|0|2025-09-11|0.04651|19|1.279064|13|-1.125278|13|2025-09-11||||||||||||||0.18817|0.11704|0.08233|0.457|0.45016|0.0549|0.04651||||||||||||||||||32575|19192|14961|11794|10950|11101|34833||||||||||||||||||0.30857|0.11047|0.08043|0.07308|0.05645|0.05815|0.07892||||||||||||||||||-0.20477|-0.1446|-0.09893|-0.0729|-0.07612|-0.06734|-0.07578|||||132|264|264|264|263|264|264|||||||||||||||||||||||||
2025-10-11 12:27:45|SB.D.DLRUS.CASH.IP|0|none|||0|0|2025-09-11|0.05032|19|2.23494|13|-0.549656|15|2025-09-11||||||||||||||0.24153|0.12969|0.09772|0.46744|0.46462|0.4506|0.05032||||||||||||||||||12876|8863|6824|5888|6129|6231|18166||||||||||||||||||0.30017|0.12408|0.08534|0.06396|0.06875|0.05778|0.07836||||||||||||||||||-0.18144|-0.1158|-0.10108|-0.08436|-0.07014|-0.06644|-0.06375|||||130|264|264|263|262|262|264|||||||||||||||||||||||||
2025-10-11 12:27:46|SG.D.SPG.CASH.IP|0|none|||0|0|2025-09-11|0.04161|19|1.254543|13|-0.547237|13|2025-09-11||||||||||||||0.19516|0.11283|0.08421|0.06961|0.07094|0.43682|0.04161||||||||||||||||||10816|8546|7793|6272|5303|7349|23704||||||||||||||||||0.26659|0.09354|0.08304|0.06054|0.06083|0.05261|0.07431||||||||||||||||||-0.12645|-0.11404|-0.07535|-0.06216|-0.06278|-0.0517|-0.06416|||||132|264|264|262|261|263|264||||||||||||||0|||||||||||
2025-10-11 12:27:47|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-09-11|0.41656|8|0.832702|12|-0.942685|13|2025-09-11||||||||0.42825|0.41656|1.51739|1.88047|2.28967|0.78613|1.15311|1.87412|0.77693||||||||||||||||5933|4461|4203|3373|3281|4667|5421|6345|10146||||||||||||||||0.12915|0.09035|0.08086|0.06943|0.0606|0.11327|0.10395|0.10856|0.07424||||||||||||||||-0.1402|-0.10355|-0.08445|-0.07134|-0.06637|-0.10098|-0.11479|-0.10515|-0.10532|||||||||276|276|273|273|268|273|272|274|137|||||||||||||||||||||||||
2025-10-11 12:27:48|UA.D.AVGO.CASH.IP|0|none|||0|0|2025-09-11|0.0297|19|2.809539|21|-1.961225|13|2025-09-11|2.12136|2.20342|0.03656|0.02982|0.03438|2.11533|0.04175|2.12832|7.26752|16.43961|15.85463|4.8653|3.29376|0.48567|0.05616|0.04609|0.04202|0.03926|0.03491|0.0297|8.57749|17.56418|7.86141|8.78852|0|0|0|0|0|0|0|0|4193|3314|2636|6949|23612|187544|157456|95244|65116|67533|58413|150292|234256|19809|8094|3454|0.11437|0.03647|0.04399|0.03001|0.03025|0.03129|0.03369|0.0323|0.16537|0.11034|0.08028|0.09953|0.12604|0.28423|0.26814|0.15501|0.12931|0.11271|0.09949|0.12396|0.10447|0.14074|0.07477|0.0512|-0.05272|-0.02675|-0.05548|-0.02316|-0.05268|-0.04559|-0.04428|-0.03917|-0.11687|-0.09433|-0.07732|-0.07497|-0.10447|-0.31814|-0.23132|-0.16116|-0.13|-0.12556|-0.10427|-0.11355|-0.11357|-0.07011|-0.06947|-0.06966|48|46|48|48|48|48|48|48|227|203|204|253|253|262|264|264|264|264|264|264|236|166|181|173|||||||||||||||||||||||||
2025-10-11 12:27:49|UA.D.APPUS.CASH.IP|0|none|||0|0|2025-09-11|0.09236|19|2.944933|14|-2.067737|13|2025-09-11|0.17521|10.37288|13.44633|28.63508|12.58431|4.98194|7.22969|14.03893|27.60006|41.82885|55.1697|23.41188|15.8696|2.29186|0.1614|0.13952|0.13313|0.12077|0.10458|0.09236|23.453|34.8683|26.60153|24.52643|0|0|0|0|0|0|0|0|903|524|426|1922|4198|47939|41437|25239|17195|14886|14652|32313|26973|397|367|308|0.18524|0.03379|0.04557|0.02343|0.02603|0.02532|0.04669|0.02541|0.2807|0.14135|0.08885|0.13537|0.17129|0.42304|0.37615|0.2338|0.17751|0.17578|0.1246|0.13865|0.13981|0.06043|0.04361|0.03484|-0.1317|-0.07494|-0.07506|-0.03184|-0.0479|-0.06805|-0.03249|-0.04392|-0.24294|-0.17566|-0.15724|-0.13929|-0.15336|-0.39866|-0.3605|-0.24939|-0.17891|-0.15021|-0.13972|-0.1584|-0.11529|-0.09318|-0.05304|-0.07446|43|39|45|42|32|41|42|43|144|123|131|199|205|245|264|264|264|264|264|264|181|121|125|115||||||||||||||||||0|||||||
2025-10-11 12:27:50|UC.D.MU.CASH.IP|0|none|||0|0|2025-09-11|0.01928|19|3.669104|13|-1.561567|13|2025-09-11|4.93337|7.03813|0.09211|11.18839|11.98391|2.68214|20.55888|2.28118|7.6997|19.12072|20.61945|3.38842|1.37769|0.48565|0.03531|0.02877|0.02791|0.02628|0.02292|0.01928|11.61453|8.63895|16.60402|19.75066|0|0|0|0|0|0|0|0|2157|1659|2104|4716|13390|185506|132525|94211|63096|50225|52286|129076|139491|3869|1200|1053|0.13385|0.03997|0.06653|0.05819|0.03105|0.02888|0.02336|0.07886|0.16135|0.11158|0.10408|0.09458|0.2|0.34095|0.25883|0.17096|0.12839|0.11056|0.09777|0.12323|0.09973|0.06889|0.05273|0.05399|-0.05352|-0.06062|-0.07073|-0.03867|-0.0673|-0.03679|-0.05676|-0.08302|-0.12365|-0.09443|-0.09162|-0.09429|-0.13419|-0.28699|-0.22356|-0.15048|-0.14206|-0.10699|-0.0987|-0.10789|-0.12452|-0.07689|-0.05738|-0.059|41|43|43|36|42|38|39|46|240|211|220|246|244|260|264|264|264|264|264|264|235|176|182|168|||||||||||||||||||||||||
2025-10-11 12:27:51|SE.D.NOWUS.CASH.IP|0|none|||0|0|2025-09-11|0.13567|19|1.106368|13|-1.837623|13|2025-09-11||||||||||||||0.41735|0.30835|1.02205|2.51956|0.57152|1.33122|0.13567||||||||||||||||||4006|700|550|409|425|475|3006||||||||||||||||||0.27319|0.19194|0.11527|0.1005|0.08824|0.07918|0.0956||||||||||||||||||-0.3153|-0.1678|-0.12201|-0.09651|-0.0865|-0.08826|-0.09075|||||132|264|261|260|261|261|263|||||||||||||||||||||||||
2025-10-11 12:27:51|UC.D.MELI.CASH.IP|0|none|||0|0|2025-09-11|2.10075|13|1.494845|13|-2.123684|19|2025-09-11||||||||||||||2.10075|4.7486|10.48462|14.68101|18.46664|17.76812|10.12352||||||||||||||||||2999|1650|1042|780|641|717|1888||||||||||||||||||0.41277|0.18169|0.11784|0.11409|0.0914|0.08525|0.11132||||||||||||||||||-0.29072|-0.2056|-0.13215|-0.13296|-0.11071|-0.12184|-0.12697|||||130|253|246|229|225|228|252|||||||||||||||||||||||||
2025-10-11 12:27:52|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2025-09-11|0.21406|15|2.092905|13|-2.018668|13|2025-09-11||||||||||||||0.36941|0.26889|0.21406|2.48566|3.69456|4.78118|0.50427||||||||||||||||||18663|9660|5957|4831|4367|3877|10093||||||||||||||||||0.44311|0.21088|0.13912|0.0993|0.09155|0.08108|0.08844||||||||||||||||||-0.40282|-0.22285|-0.15008|-0.11239|-0.10754|-0.09717|-0.11511|||||132|263|264|261|256|259|263||||||||||||||0|||||||||||
2025-10-11 12:27:53|SH.D.VSTUS.CASH.IP|0|none|||0|0|2025-09-11|0.05871|19|1.691542|13|-2.032114|13|2025-09-11||||||||||||||0.2222|0.14499|0.10642|0.09812|0.09492|0.08365|0.05871||||||||||||||||||63948|38483|22315|16561|15214|15781|35334||||||||||||||||||0.4617|0.26275|0.20495|0.13451|0.12982|0.10963|0.11772||||||||||||||||||-0.49294|-0.28866|-0.19713|-0.13508|-0.13399|-0.10955|-0.11856|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2025-10-11 12:27:53|SE.D.NRG.CASH.IP|0|none|||0|0|2025-09-11|0.05487|19|1.50764|13|-1.238663|13|2025-09-11||||||||||||||0.31815|0.16529|0.12091|0.10412|0.09659|0.07411|0.05487||||||||||||||||||19958|13286|8494|7314|7290|9049|26307||||||||||||||||||0.44643|0.20717|0.13512|0.09511|0.09098|0.09902|0.10237||||||||||||||||||-0.3516|-0.19549|-0.13968|-0.1098|-0.10514|-0.0821|-0.09419|||||132|264|264|264|263|264|264|||||||||||||||||||||||||
2025-10-11 12:27:54|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-09-11|0.01539|15|0.324351|7|-0.371652|7|2025-09-11||||||||0.02311|0.01909|0.0179|0.01766|0.01733|0.0172|0.0172|0.01663|0.01539||||||||||||||||54066|37984|39528|27512|23611|30311|48727|55101|106404||||||||||||||||0.07568|0.05137|0.04358|0.03849|0.03909|0.04094|0.05076|0.05541|0.05832||||||||||||||||-0.07733|-0.05369|-0.04344|-0.04593|-0.03695|-0.05064|-0.05598|-0.06568|-0.05796|||||||||264|264|264|262|264|263|264|264|132|||||||||||||||||||||||||
2025-10-11 12:27:55|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-09-11|0.02993|15|0.563222|7|-1.210787|7|2025-09-11||||||||0.40538|0.39829|0.76193|0.4046|1.16019|0.77061|0.034|0.03184|0.02993||||||||||||||||3091|2629|2138|1719|1632|2099|2918|3129|4205||||||||||||||||0.09065|0.07817|0.05988|0.05764|0.05554|0.05883|0.06174|0.06904|0.067||||||||||||||||-0.12481|-0.06151|-0.06204|-0.05477|-0.05071|-0.05542|-0.07302|-0.06942|-0.07629|||||||||276|275|274|269|266|271|269|275|137|||||||||||||||||||||||||
2025-10-11 12:27:56|EC.D.AI.CASH.IP|0|none|||0|0|2025-09-11|0.01392|15|0.619124|7|-0.375555|7|2025-09-11||||||||0.02269|0.01743|0.01649|0.01616|0.01661|0.01596|0.01531|0.01514|0.01392||||||||||||||||547|412|367|243|222|318|441|505|659||||||||||||||||0.08758|0.05941|0.05143|0.04341|0.04246|0.04582|0.0568|0.05323|0.04979||||||||||||||||-0.09635|-0.0628|-0.04726|-0.05138|-0.04091|-0.05254|-0.05193|-0.06648|-0.06083|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2025-10-11 12:27:57|SG.D.SHW.CASH.IP|0|none|||0|0|2025-09-11|0.05304|19|1.429492|13|-1.247606|13|2025-09-11||||||||||||||0.20971|0.10749|0.0825|0.07084|1.5924|0.43638|0.05304||||||||||||||||||16796|12292|9073|6824|7476|7588|20131||||||||||||||||||0.31237|0.09771|0.08626|0.06145|0.0532|0.05975|0.06491||||||||||||||||||-0.14602|-0.12429|-0.09062|-0.07059|-0.05539|-0.05323|-0.06318|||||132|264|264|263|262|264|263||||||||||||||0|||||||||||
2025-10-11 12:27:57|KA.D.BLT.CASH.IP|0|none|||0|0|2025-09-11|0.46671|7|0.637592|7|-1.393561|7|2025-09-11||||||||0.46671|2.92457|4.20814|6.18285|5.17692|6.93236|1.64041|1.60555|1.59067||||||||||||||||4623|3279|2516|3133|1939|2549|4608|5529|5862||||||||||||||||0.11844|0.08918|0.07411|0.06885|0.05944|0.07068|0.10875|0.10103|0.06871||||||||||||||||-0.15423|-0.07521|-0.06958|-0.061|-0.06356|-0.06281|-0.10885|-0.10626|-0.07517|||||||||260|246|242|229|235|233|255|259|131|||||||||||||||||||||||||
2025-10-11 12:27:58|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:27:58|SB.D.ECL.CASH.IP|0|none|||0|0|2025-09-11|0.05447|19|1.192937|13|-0.679626|13|2025-09-11||||||||||||||1.00911|0.14089|2.05743|2.4232|2.05577|1.60593|0.05447||||||||||||||||||8426|7273|4844|3345|3158|4162|12015||||||||||||||||||0.27282|0.07697|0.06039|0.04202|0.03833|0.03764|0.06285||||||||||||||||||-0.16209|-0.09673|-0.07513|-0.05178|-0.03717|-0.04313|-0.05147|||||132|262|256|257|253|260|264|||||||||||||||||||||||||
2025-10-11 12:27:59|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-09-11|0.03132|15|0.56802|7|-0.570497|7|2025-09-11||||||||0.04537|0.03826|0.0355|0.03619|1.48713|0.0331|0.0355|0.03351|0.03132||||||||||||||||1353|1027|953|727|823|918|1266|1663|2325||||||||||||||||0.10022|0.07086|0.05469|0.05737|0.05194|0.05248|0.05703|0.06028|0.05307||||||||||||||||-0.10094|-0.08308|-0.0587|-0.05514|-0.04776|-0.05684|-0.06377|-0.06929|-0.07116|||||||||276|276|276|274|275|275|276|276|137|||||||||||||||||||||||||
2025-10-11 12:28:00|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-09-11|0.03919|15|1.246466|13|-0.885282|7|2025-09-11||||||||0.05594|0.0448|0.04298|0.04395|0.04423|0.04502|0.04741|0.04302|0.03919||||||||||||||||10155|5480|4191|3322|2686|4327|9164|10646|14341||||||||||||||||0.21108|0.11373|0.10308|0.08441|0.08221|0.09933|0.18713|0.17655|0.12192||||||||||||||||-0.23007|-0.11674|-0.10391|-0.09248|-0.07373|-0.10634|-0.17339|-0.16883|-0.15709|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2025-10-11 12:28:01|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-09-11|0.04597|15|1.41135|7|-0.642336|7|2025-09-11||||||||0.0567|0.40649|0.40637|0.7921|2.66016|2.59415|0.77614|0.40837|0.04597||||||||||||||||61|53|40|35|26|49|57|79|95||||||||||||||||0.14028|0.08953|0.06584|0.05635|0.06034|0.06728|0.08726|0.06566|0.06898||||||||||||||||-0.1246|-0.0808|-0.07419|-0.07491|-0.05983|-0.06323|-0.06998|-0.0921|-0.08066|||||||||276|276|275|269|268|275|275|276|92|||||||||||||||||||||||||
2025-10-11 12:28:02|EC.D.CS.CASH.IP|0|none|||0|0|2025-09-11|0.02616|14|0.889819|7|-1.622457|7|2025-09-11||||||||0.0334|0.02844|0.02681|0.02776|0.0267|0.02736|0.02685|0.02616|0.02658||||||||||||||||5121|4132|3521|2761|2405|2944|4149|5128|7560||||||||||||||||0.12643|0.09373|0.06728|0.05998|0.05366|0.05399|0.05964|0.073|0.06888||||||||||||||||-0.14291|-0.09226|-0.06675|-0.0596|-0.04988|-0.06272|-0.07303|-0.07776|-0.10192|||||||||276|276|276|275|274|274|274|275|138|||||||||||||||||||||||||
2025-10-11 12:28:03|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-09-11|0.02279|15|0.500371|7|-0.541752|7|2025-09-11||||||||0.03315|0.02658|0.02387|0.02413|0.02369|0.02498|0.02293|0.02308|0.02279||||||||||||||||2325|1735|1471|1121|1131|1364|2408|2769|3092||||||||||||||||0.12353|0.08064|0.07286|0.06292|0.05043|0.06839|0.07446|0.0846|0.07442||||||||||||||||-0.13078|-0.08433|-0.06878|-0.05971|-0.06203|-0.06136|-0.07986|-0.08533|-0.07227|||||||||276|276|275|275|276|276|276|276|138|||||||||||||||||||||||||
2025-10-11 12:28:03|EC.D.SASY.CASH.IP|0|none|||0|0|2025-09-11|0.01555|15|0.822577|7|-1.36123|7|2025-09-11||||||||0.02283|0.0185|0.01691|0.01632|0.01664|0.017|0.01792|0.01624|0.01555||||||||||||||||2187|1497|1364|1130|1053|1181|2072|2137|2863||||||||||||||||0.12323|0.07852|0.07145|0.06626|0.06313|0.06724|0.10587|0.08071|0.08119||||||||||||||||-0.12287|-0.0864|-0.07369|-0.06668|-0.05395|-0.06755|-0.09764|-0.09216|-0.06656|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2025-10-11 12:28:04|KA.D.BA.CASH.IP|0|none|||0|0|2025-09-11|0.03839|15|1.094891|7|-1.060268|7|2025-09-11||||||||0.05761|0.04764|0.0464|0.42228|1.18716|0.42297|0.04374|0.04024|0.03839||||||||||||||||15570|10435|9053|8259|7239|9884|11182|19517|21138||||||||||||||||0.18958|0.10782|0.07956|0.06791|0.06009|0.07368|0.09578|0.08895|0.08042||||||||||||||||-0.15158|-0.08525|-0.08804|-0.07592|-0.07072|-0.07202|-0.08565|-0.08671|-0.07564|||||||||264|264|262|263|262|264|264|264|132|||||||||||||||||||||||||
2025-10-11 12:28:05|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-09-11|0.09344|7|1.636189|1|-1.620591|1|2025-09-11||0.0965|0.09712|0.48508||0.09607|0.09573|0.09344||||||||||||||||||4149234|2084162|1290534||1855996|1501611|2033527||||||||||||||||||0.38727|0.1774|0.16304||0.21849|0.15297|0.13757||||||||||||||||||-0.33342|-0.20341|-0.16356||-0.18236|-0.14361|-0.13345|||||||||||||||||138|273|256|265|255|243|||||||||||||||||||||||||
2025-10-11 12:28:05|AC.D.700HK.CASH.IP|0|none|||0|0|2025-09-11|0.08429|6|0.991736|1|-0.669456|1|2025-09-11||0.08685|0.08571|0.85141||0.45837|0.08429|0.8698||||||||||||||||||588457|283981|163603||221612|211948|284582||||||||||||||||||0.25673|0.16637|0.12767||0.13663|0.13024|0.10818||||||||||||||||||-0.2129|-0.1858|-0.13472||-0.13422|-0.13644|-0.10544|||||||||||||||||138|273|261|268|259|255|||||||||||||||||||||||||
2025-10-11 12:28:06|MT.D.PA.FWM1.IP|0|none|||0|0|2025-09-11|0.17649|16|1.097394|1|-1.692708|12|2025-09-11|0.20149|0.19456|0.19568|0.20311|0.20022|0.19566|0.18343|0.19351|0.21186|0.20691|0.19855|0.18603|0.20074|0.18017|0.17929|0.17839|0.17649|0.18209|0.17859|0.18885|0.17951||0.25501|0.22743|2|3|2|1|1|2|4|7|6|8|6|8|22|33|25|24|29|9|5|4|3||1|1|0.07062|0.09002|0.0799|0.07439|0.0631|0.08254|0.08249|0.12634|0.11529|0.1224|0.10598|0.10015|0.18913|0.18675|0.15629|0.11807|0.1085|0.07864|0.07124|0.06251|0.04839||0.08353|0.07868|-0.08712|-0.11727|-0.10383|-0.07754|-0.06138|-0.08144|-0.11366|-0.12834|-0.12348|-0.10671|-0.10252|-0.08898|-0.20038|-0.15949|-0.16958|-0.13236|-0.10503|-0.0737|-0.05973|-0.05591|-0.04719||-0.10879|-0.07606|244|252|252|248|237|251|252|252|252|252|252|255|264|264|264|264|264|251|245|238|233|231|232|||||||||||||||||||||||||
2025-10-11 12:28:07|MT.D.PL.FWM1.IP|0|none|||0|0|2025-09-11|0.10958|17|1.270391|12|-0.650511|14|2025-09-11|0.10968|0.10968|0.10971|0.10978|0.10978|0.10977|0.10966|0.10967|0.1097|0.10971|0.1097|0.10972|0.11177|0.10978|0.10972|0.10966|0.1096|0.10958|0.10972|0.10981|0.1098||0.12243|0.11703|26|34|33|23|15|23|43|67|55|52|51|63|155|174|166|138|130|96|36|31|21||16|13|0.05859|0.07104|0.05681|0.05126|0.0398|0.05707|0.07869|0.11139|0.07579|0.08615|0.08217|0.08936|0.14239|0.14241|0.13848|0.11935|0.10073|0.07803|0.05055|0.05285|0.03825||0.05898|0.04185|-0.05458|-0.08437|-0.07027|-0.0608|-0.04326|-0.0549|-0.08033|-0.11392|-0.09098|-0.08322|-0.08239|-0.08295|-0.14793|-0.13751|-0.14573|-0.11673|-0.09961|-0.06373|-0.05459|-0.04495|-0.04025||-0.05392|-0.03969|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|275|274|||||||||||||||||||||||||