2025-09-13 09:28:54|IX.D.SPTRD.IFE.IP|13384|2025-07-13 22:00:00|2025-07-15 23:55:00|6231.96|4128|0.01056|2025-08-14|0.00788|14|0.358306|12|-0.496987|15|2025-08-14|0.01103|0.01103|0.01103|0.01103|0.01103|0.01103|0.01102|0.01103|0.01102|0.01102|0.01102|0.01102|0.01102|0.00945|0.00788|0.00788|0.00788|0.00788|0.00788|0.00788|0.01208|0.02361|0.01102|0.01102|559|507|357|298|277|403|546|1038|964|685|809|1050|2627|13266|15736|12412|8827|7760|8576|16965|4715|0|657|445|0.01773|0.01876|0.01155|0.01132|0.01039|0.01436|0.01838|0.02094|0.02057|0.0167|0.01503|0.01679|0.02826|0.03757|0.03991|0.0401|0.02976|0.02746|0.03059|0.03384|0.02263|0.01247|0.02065|0.01759|-0.01545|-0.01315|-0.01184|-0.01113|-0.01188|-0.01428|-0.01691|-0.0232|-0.01711|-0.01469|-0.01922|-0.01828|-0.02581|-0.04728|-0.04871|-0.03972|-0.03248|-0.03061|-0.03404|-0.03502|-0.02081|-0.01012|-0.01996|-0.01533|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|230|276|276|||||||||0|||||0|0||0||0||||||
2025-09-13 09:28:55|IX.D.RUSSELL.IEN.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:28:56|IX.D.DOW.IFE.IP|13400|2025-07-13 22:00:00|2025-07-15 23:55:00|43948.7|288.9|0.00885|2025-08-14|0.00541|14|0.392873|20|-0.579153|15|2025-08-14|0.01081|0.01081|0.01081|0.01081|0.01081|0.01081|0.0081|0.00811|0.0081|0.0081|0.0081|0.00811|0.00811|0.00676|0.00541|0.00541|0.00541|0.00541|0.00541|0.00541|0.01175|0.02206|0.01081|0.01081|65|51|41|29|29|46|82|117|166|102|161|171|249|1141|1100|788|540|442|471|826|332|0|59|58|0.01698|0.01693|0.01245|0.01117|0.01164|0.01303|0.01792|0.02019|0.02087|0.01574|0.01905|0.02133|0.02879|0.0502|0.0538|0.04686|0.03519|0.03093|0.03199|0.03531|0.0231|0.00905|0.01985|0.01705|-0.01624|-0.01336|-0.0116|-0.01154|-0.01144|-0.01438|-0.018|-0.02445|-0.01968|-0.01404|-0.02265|-0.01933|-0.02856|-0.0531|-0.06351|-0.04235|-0.03694|-0.03421|-0.03786|-0.03385|-0.02248|-0.00794|-0.0191|-0.01525|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|228|276|276|0|0|||||0|0||0||0||0|0|0|0|||||||0|
2025-09-13 09:28:57|IX.D.FANG.IFM.IP|13399|2025-07-13 22:00:00|2025-07-15 23:55:00|14906.4|0|0.02236|2025-08-14|0.01189|16|0.806962|20|-0.712034|13|2025-08-14|0.03306|0.03305|0.03303|0.03303|0.03303|0.03303|0.03302|0.03303|0.01981|0.0198|0.0198|0.0198|0.0198|0.01585|0.0119|0.0119|0.01189|0.0119|0.0119|0.0119|0.01982|0.01979|0.02212|0.02302|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02324|0.02743|0.01464|0.01352|0.01278|0.01764|0.0209|0.02675|0.03527|0.01676|0.02033|0.02016|0.03253|0.08538|0.07334|0.06707|0.04801|0.0385|0.04233|0.04487|0.05135|0.02648|0.02183|0.01705|-0.02025|-0.01684|-0.01643|-0.01389|-0.01572|-0.02005|-0.02066|-0.02933|-0.02572|-0.01605|-0.02231|-0.02163|-0.0325|-0.09891|-0.08269|-0.07028|-0.04946|-0.04099|-0.04961|-0.04398|-0.03437|-0.02572|-0.02109|-0.01372|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|228|276|276||||||||||||||||0||0|0||||||
2025-09-13 09:28:59|IX.D.NASDAQ.IFE.IP|13407|2025-07-13 22:00:00|2025-07-15 23:55:00|22841.1|1721|0.0086|2025-08-14|0.00472|16|0.387|12|-0.556201|12|2025-08-14|0.00946|0.00945|0.00945|0.00945|0.00945|0.00945|0.00945|0.00945|0.00945|0.00945|0.00945|0.00945|0.00945|0.00709|0.00473|0.00473|0.00472|0.00472|0.00473|0.00473|0.01045|0.02146|0.00945|0.00944|388|373|282|217|189|274|328|574|564|373|455|560|1229|6248|6615|5174|3793|3224|3561|4972|1727|0|439|331|0.0214|0.02628|0.01477|0.01311|0.01257|0.01663|0.0189|0.02496|0.02219|0.01964|0.02007|0.02162|0.03616|0.05542|0.05436|0.05187|0.03615|0.03049|0.03547|0.04093|0.029|0.01453|0.02407|0.02171|-0.01895|-0.01512|-0.01552|-0.01293|-0.01595|-0.01955|-0.01952|-0.02607|-0.024|-0.01626|-0.02031|-0.02006|-0.03171|-0.06643|-0.05613|-0.04953|-0.03845|-0.03511|-0.03998|-0.0359|-0.02524|-0.01394|-0.02411|-0.01847|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|232|276|276||||||||0|||||||||||||||||
2025-09-13 09:29:00|IX.D.ASX.IFD.IP|13378|2025-07-13 22:00:00|2025-07-15 23:55:00|8578.4|107.8|0.02958|2025-08-14|0.01144|3|0.251496|0|-0.265951|12|2025-08-14|0.01145|0.01145|0.01145|0.01144|0.01144|0.01144|0.03431|0.03622|0.03431|0.03431|0.03432|0.03433|0.03432|0.03432|0.03433|0.03433|0.03432|0.03432|0.03432|0.03432|0.03528|0.04573|0.04575|0.04193|343|226|187|137|157|219|392|72|52|35|38|48|70|98|98|83|34|29|27|60|13|0|0|61|0.05144|0.03983|0.03186|0.02416|0.02494|0.02341|0.01868|0.02402|0.02212|0.01959|0.01966|0.01861|0.02528|0.03273|0.03438|0.03317|0.02207|0.0214|0.02205|0.02474|0.01431|0.00765|0.01309|0.0194|-0.04535|-0.03437|-0.02875|-0.02356|-0.02442|-0.02303|-0.01923|-0.02805|-0.02333|-0.01846|-0.02169|-0.01785|-0.02653|-0.03503|-0.0339|-0.03158|-0.02398|-0.02259|-0.02666|-0.02346|-0.01481|-0.007|-0.01227|-0.0241|276|276|276|276|276|276|276|276|276|276|276|275|276|276|276|276|276|276|276|276|274|226|276|276|||||||||||||||||||||||||
2025-09-13 09:29:00|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:29:02|IX.D.CAC.IFM.IP|13232|2025-07-13 22:00:00|2025-07-15 23:55:00|7742.8|156.2|0.02838|2025-08-14|0.01286|7|0.623081|15|-0.744217|7|2025-08-14|0.04186|0.03858|0.03856|0.03856|0.03857|0.03856|0.0257|0.01286|0.01286|0.01286|0.01286|0.01287|0.01287|0.01288|0.01288|0.01933|0.02575|0.02575|0.02575|0.02574|0.05147|0.05143|0.05146|0.05145|0|0|0|0|0|0|112|532|340|267|296|217|250|414|372|682|89|49|38|64|300|0|0|0|0.03168|0.0262|0.01782|0.01648|0.0206|0.02437|0.04417|0.05308|0.04286|0.03963|0.02848|0.03434|0.03915|0.04083|0.04572|0.04762|0.0311|0.02475|0.02383|0.02646|0.01929|0.01031|0.01847|0.01477|-0.024|-0.02177|-0.01959|-0.01876|-0.02097|-0.02856|-0.04757|-0.06293|-0.04505|-0.03662|-0.03858|-0.03425|-0.04317|-0.05007|-0.05262|-0.04491|-0.03261|-0.02396|-0.02743|-0.02509|-0.01923|-0.01013|-0.01758|-0.01418|272|269|265|258|258|274|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|222|276|276|||||||||||||||||||||||||
2025-09-13 09:29:03|IX.D.XINHUA.IFM.IP|13390|2025-07-13 22:00:00|2025-07-15 23:55:00|13763.2|1209.8|0.1649|2025-08-14|0.07183|5|0.491936|1|-0.601754|1|2025-08-14|0.17276|0.07192|0.07186|0.07184|0.07185|0.07183|0.07185|0.07947|0.12674|0.08162|0.07987|0.07971|0.07971|0.44213|0.07994|0.07975|0.07995|0.44325|0.44196|0.0719|0.07188|0.14823|0.17263|0.1726|0|5474|4302|2189|688|3315|3558|944|680|302|175|153|241|562|499|435|273|185|189|171|86|2|0|0|0.01124|0.09707|0.09031|0.05148|0.01814|0.06648|0.06153|0.02256|0.02129|0.02111|0.01303|0.01229|0.01604|0.01973|0.02024|0.01842|0.01352|0.01205|0.01127|0.00988|0.00871|0.00833|0.01252|0.00919|-0.01045|-0.08014|-0.08096|-0.05188|-0.01946|-0.07107|-0.06142|-0.02802|-0.01755|-0.01846|-0.01424|-0.01403|-0.0166|-0.02463|-0.02134|-0.01964|-0.01519|-0.01177|-0.01232|-0.01121|-0.01233|-0.0068|-0.01125|-0.00857|276|276|276|276|276|276|276|276|276|276|269|270|275|276|276|276|276|275|274|271|255|220|276|276|||||||||||||||||||||||||
2025-09-13 09:29:04|IX.D.HSCHIN.IFU.IP|13380|2025-07-13 22:00:00|2025-07-15 23:55:00|8874.5|397.8|0.11026|2025-08-14|0.06674|7|0.489565|1|-0.464521|2|2025-08-14|0.20056|0.10022|0.06681|0.0668|0.20047|0.0668|0.06677|0.06674|0.13353|0.10012|0.06674|0.06675|0.06675|0.06679|0.06679|0.06677|0.06677|0.06676|0.07789|0.20042|0.20036|0.20018|0.20032|0.20029|0|1409|1202|749|1|907|845|1110|1206|119|78|57|98|303|264|210|120|89|100|0|0|0|0|0|0.01333|0.10759|0.09727|0.07385|0.00687|0.08171|0.06778|0.05579|0.03399|0.03035|0.02245|0.02238|0.03153|0.05107|0.04931|0.05084|0.03429|0.0305|0.02952|0.02096|0.01426|0.00791|0.01254|0.01071|-0.00966|-0.10141|-0.10537|-0.07091|-0.00729|-0.09525|-0.07222|-0.05797|-0.02947|-0.02502|-0.02348|-0.02109|-0.03116|-0.05479|-0.0517|-0.04134|-0.03649|-0.03042|-0.03789|-0.01956|-0.01312|-0.0072|-0.01345|-0.0095|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|276|276|276|276|222|276|276|||||||||||||||||||||||||
2025-09-13 09:29:04|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:29:06|IX.D.EMGMKT.IFE.IP|12881|2025-07-13 22:00:00|2025-07-15 23:55:00|1237.3|279.7|0.12455|2025-08-14|0.03992|18|0.452042|12|-0.400912|12|2025-08-14|0.15994|0.15989|0.15984|0.15984|0.15982|0.15986|0.15982|0.15984|0.15983|0.15983|0.15986|0.15987|0.15985|0.09988|0.03994|0.03994|0.03993|0.03993|0.03992|0.03993|0.1598|0.15958|0.15973|0.15961|47|60|38|32|26|43|89|218|171|135|122|127|283|973|834|749|303|301|309|1248|164|3|2|3|0.03389|0.0579|0.03767|0.03287|0.01969|0.0363|0.03469|0.02991|0.02715|0.02105|0.02014|0.0225|0.03675|0.04163|0.04371|0.044|0.02547|0.02518|0.02778|0.02637|0.01896|0.01599|0.02611|0.01989|-0.03756|-0.04633|-0.04011|-0.03281|-0.02313|-0.04388|-0.03855|-0.03233|-0.02656|-0.01935|-0.01977|-0.01938|-0.03099|-0.05083|-0.04598|-0.03339|-0.02925|-0.02623|-0.0286|-0.02494|-0.0241|-0.01617|-0.02319|-0.01732|273|272|275|270|270|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|269|32|259|247|||||||||||||||||||||||||
2025-09-13 09:29:07|IX.D.STXE.IFM.IP|13353|2025-07-13 22:00:00|2025-07-15 23:55:00|5342.5|1646.6|0.03404|2025-08-14|0.02807|6|0.730407|15|-0.364348|12|2025-08-14|0.04233|0.03745|0.03744|0.03743|0.03745|0.03743|0.02807|0.0281|0.02809|0.02809|0.0281|0.02811|0.02811|0.02813|0.02815|0.02814|0.02812|0.02812|0.02812|0.02812|0.05621|0.05614|0.05619|0.05618|139|88|64|46|94|224|1049|4113|3190|2763|2437|2262|2561|3695|4622|10828|1596|754|518|870|3|0|0|0|0.0364|0.02987|0.02179|0.01905|0.02454|0.02874|0.04202|0.05638|0.04996|0.04422|0.03512|0.0385|0.04305|0.04405|0.05474|0.0562|0.0358|0.02829|0.03011|0.03332|0.01951|0.00945|0.01862|0.01569|-0.02811|-0.02663|-0.02224|-0.02041|-0.02556|-0.03166|-0.0506|-0.06404|-0.0496|-0.0433|-0.04525|-0.03953|-0.04964|-0.05901|-0.05871|-0.0503|-0.03864|-0.03217|-0.03246|-0.02834|-0.01858|-0.00964|-0.01908|-0.01473|266|266|250|249|239|268|275|276|276|275|275|275|276|276|276|276|275|272|273|268|276|222|276|276|||||||||||||||||||||||||
2025-09-13 09:29:09|IX.D.FTSE.CFD.IP|13388|2025-07-13 22:00:00|2025-07-15 23:55:00|8939.8|194.2|0.02467|2025-08-14|0.011|7|0.263439|7|-0.295334|7|2025-08-14|0.03301|0.03301|0.033|0.033|0.033|0.033|0.022|0.011|0.011|0.011|0.011|0.011|0.011|0.01101|0.01101|0.01743|0.02201|0.022|0.022|0.02383|0.044|0.04397|0.04399|0.04398|23|14|8|9|11|24|137|661|303|250|233|250|269|458|517|1166|176|104|95|169|0|0|0|0|0.02402|0.01738|0.01304|0.01299|0.01363|0.01541|0.02472|0.04149|0.02668|0.02373|0.02157|0.02347|0.02663|0.03389|0.0334|0.03571|0.02354|0.02005|0.02084|0.01974|0.0115|0.00732|0.01019|0.00909|-0.02258|-0.01414|-0.013|-0.01203|-0.01479|-0.01672|-0.02545|-0.05055|-0.02618|-0.02333|-0.02519|-0.02409|-0.02745|-0.03722|-0.03367|-0.03387|-0.02479|-0.02086|-0.02033|-0.02385|-0.01176|-0.00552|-0.0106|-0.0087|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|222|276|276|||||||||||||||||||||||||
2025-09-13 09:29:12|KB.D.MID250.CASH.IP|3168|2025-07-14 07:15:00|2025-07-15 15:25:00|21676.16|0|0|2025-08-14|0|7|0.172581|14|-0.194755|15|2025-08-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0279|0.02065|0.0136|0.01365|0.01298|0.0197|0.02049|0.0238|0.0204||||||||||||||||-0.02463|-0.01905|-0.01792|-0.01711|-0.01446|-0.01694|-0.02761|-0.02327|-0.02179|||||||||207|276|276|276|276|276|276|276|138||||||||0|0||0|0||0|0|0|||||||||
2025-09-13 09:29:13|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:29:14|TM.D.MDAX.IFM.IP|6593|2025-07-14 06:10:00|2025-07-15 19:55:00|30850|7|7.22472|2025-08-14|0.32257|6|1.518467|11|-1.698245|16|2025-08-14|||||||0.32257|0.79064|0.7446|1.10141|0.73628|1.48091|0.38208|0.37764|0.37476|4.80624|24.79947|32.95762|44.93127|34.65717|||||||||||4|8|7|5|9|3|9|11|9|26|3|0|0|0|||||||||||0.20124|0.12696|0.06725|0.04827|0.0465|0.05024|0.0592|0.05752|0.06791|0.07498|0.0557|0.06028|0.04454|0.04399|||||||||||-0.01575|-0.09462|-0.06405|-0.05806|-0.04938|-0.04481|-0.0572|-0.06527|-0.05578|-0.08335|-0.07989|-0.04913|-0.05897|-0.07814|||||24|275|276|276|276|271|275|276|276|259|171|142|135|135|||||||||||||||||||||||||
2025-09-13 09:29:16|TM.D.TECDAX.IFM.IP|5689|2025-07-14 06:00:00|2025-07-15 19:55:00|3800.3|0.1|9.23696|2025-08-14|2.51137|13|1.720625|10|-1.472018|9|2025-08-14|||||||4.77701|3.82188|5.21253|7.73811|8.122|8.45091|5.4822|2.51137|6.95261|12.2449|17.15961|31.02152|28.45643|38.12586|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.65125|0.2582|0.08702|0.04815|0.05853|0.09061|0.06701|0.07074|0.08444|0.23602|0.11045|0.05363|0.05432|0.05501|||||||||||-0.63053|-0.10288|-0.05879|-0.06447|-0.04717|-0.04372|-0.05347|-0.06923|-0.07192|-0.24792|-0.43741|-0.15958|-0.18559|-0.09752|||||67|262|263|254|254|256|268|268|269|245|48|45|42|36|||||||||||||||||||||||||
2025-09-13 09:29:16|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:29:17|IX.D.HANGSENG.IFU.IP|13392|2025-07-13 22:00:00|2025-07-15 23:55:00|24553.3|375.4|0.05743|2025-08-14|0.01999|6|0.464534|1|-0.374507|2|2025-08-14|0.12011|0.04503|0.02|0.02|0.12003|0.02|0.01999|0.01999|0.06997|0.05396|0.03197|0.03198|0.03198|0.032|0.032|0.03199|0.03199|0.03198|0.03932|0.11999|0.11995|0.11979|0.11993|0.1199|0|1673|1437|878|1|1025|831|886|723|84|63|52|100|243|206|160|91|66|70|0|0|0|0|0|0.01481|0.09397|0.08095|0.05921|0.00794|0.06652|0.0587|0.04585|0.03039|0.02795|0.02153|0.02004|0.02911|0.04324|0.04713|0.04427|0.03093|0.02568|0.02694|0.02264|0.01581|0.00783|0.01652|0.01292|-0.01255|-0.09104|-0.08642|-0.05504|-0.01024|-0.07947|-0.05427|-0.05131|-0.02642|-0.02172|-0.02141|-0.02143|-0.03098|-0.04966|-0.04568|-0.03769|-0.02975|-0.02735|-0.03022|-0.0215|-0.01333|-0.00731|-0.01646|-0.01111|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|226|276|276||0|0|0|||||||||||||||||||||
2025-09-13 09:29:17|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:29:18|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:29:19|IX.D.MIB.IFM.IP|13198|2025-07-13 22:00:00|2025-07-15 23:55:00|39746.7|37.9|0.08504|2025-08-14|0.04887|19|0.553467|15|-0.479481|7|2025-08-14|0.09792|0.09788|0.09785|0.09784|0.09784|0.09782|0.04892|0.04893|0.0489|0.04889|0.04889|0.0489|0.04889|0.04892|0.04892|0.05193|0.06656|0.06633|0.05597|0.04887|0.09772|0.09758|0.0977|0.09767|0|0|0|0|0|0|34|173|97|72|57|55|60|94|104|147|22|12|10|21|0|0|0|0|0.02948|0.02327|0.01707|0.01522|0.02079|0.02787|0.0407|0.07426|0.04812|0.04202|0.03923|0.03559|0.04077|0.04035|0.05406|0.05161|0.0302|0.03098|0.02639|0.02746|0.0181|0.0092|0.0179|0.01444|-0.0249|-0.022|-0.01803|-0.01776|-0.01923|-0.02935|-0.04902|-0.07409|-0.04989|-0.04287|-0.04088|-0.03563|-0.04472|-0.05394|-0.05527|-0.04759|-0.03998|-0.03023|-0.02957|-0.02846|-0.01727|-0.00915|-0.0176|-0.01394|276|276|275|275|275|276|276|276|276|276|276|276|276|276|276|276|276|275|276|276|276|225|276|276|||||||||||||||||||||||||
2025-09-13 09:29:20|IX.D.NIKKEI.IFD.IP|13412|2025-07-13 22:00:00|2025-07-15 23:55:00|39676.9|127.9|0.01984|2025-08-14|0.01708|3|0.829944|23|-0.518889|15|2025-08-14|0.01712|0.0171|0.01709|0.01708|0.01709|0.01709|0.01708|0.01709|0.01708|0.01708|0.01708|0.01709|0.01709|0.01709|0.0171|0.0171|0.01709|0.01709|0.01709|0.01709|0.01868|0.06921|0.03821|0.02697|298|145|86|90|84|110|240|116|89|40|37|37|64|125|137|134|67|54|52|89|35|702|14|596|0.1082|0.06203|0.03377|0.04082|0.0384|0.03547|0.04254|0.03824|0.03948|0.02572|0.0273|0.02499|0.03621|0.04332|0.04975|0.04164|0.02948|0.02737|0.02668|0.02784|0.02043|0.0126|0.03085|0.053|-0.08389|-0.05319|-0.03335|-0.0405|-0.04043|-0.03983|-0.04163|-0.03928|-0.03846|-0.02741|-0.02705|-0.02441|-0.03835|-0.05087|-0.04861|-0.04138|-0.03296|-0.02756|-0.02848|-0.02754|-0.02616|-0.01168|-0.03152|-0.04892|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|228|276|276|0||||||0||||0||0|0|0|0|||||||||
2025-09-13 09:29:21|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:29:22|IX.D.AEX.IFM.IP|12930|2025-07-13 22:00:00|2025-07-15 23:55:00|922.82|30.3|0.03373|2025-08-14|0.01107|7|0.429667|15|-0.512586|6|2025-08-14|0.05533|0.05532|0.05529|0.0553|0.05532|0.0553|0.03317|0.01107|0.01107|0.01107|0.01107|0.01107|0.01107|0.01108|0.01109|0.02219|0.03327|0.03327|0.03327|0.03511|0.05543|0.05541|0.05542|0.05542|0|0|0|0|0|0|21|122|70|55|51|42|48|81|75|137|20|5|5|6|11|0|0|0|0.03438|0.02962|0.02271|0.0201|0.0241|0.02976|0.0574|0.05804|0.03881|0.03385|0.02815|0.03506|0.03673|0.04411|0.04535|0.05031|0.02965|0.02967|0.02966|0.03015|0.02444|0.01835|0.0245|0.02073|-0.02845|-0.02607|-0.02426|-0.0208|-0.02554|-0.03297|-0.0616|-0.07115|-0.04044|-0.03206|-0.0356|-0.02991|-0.04233|-0.05338|-0.04971|-0.04608|-0.03573|-0.02954|-0.02779|-0.03165|-0.02191|-0.02763|-0.02296|-0.01977|265|266|248|250|240|269|276|276|276|276|276|275|276|276|276|276|276|275|275|276|274|161|271|267|||||||||||||||||||||||||
2025-09-13 09:29:23|IX.D.OBX.IFM.IP|3022|2025-07-14 12:05:00|2025-07-15 14:15:00|1536.28|7|9.07008|2025-08-14|1.11301|7|0.423296|14|-0.227313|7|2025-08-14||||||||1.11301|2.47488|9.73757|16.5184|10.63547|7.28781|4.94013|1.36677|||||||||||||||||14|5|7|2|1|40|7|24|||||||||||||||||0.05958|0.03938|0.03083|0.02662|0.02589|0.03479|0.04781|0.05101|||||||||||||||||-0.0674|-0.04419|-0.03509|-0.03455|-0.03361|-0.03382|-0.04642|-0.05275||||||||||102|170|187|201|209|223|228|80|||||||||||||||||||||||||
2025-09-13 09:29:23|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:29:24|IX.D.SINGAPORE.IFM.IP|12694|2025-07-13 22:00:00|2025-07-15 23:55:00|421.22|92.3|0.69753|2025-08-14|0.03579|4|1.241428|10|-0.886688|13|2025-08-14|0.0843|0.03942|0.03662|0.03645|0.03579|0.03729|0.03611|0.03603|0.03602|0.08835|1.15574|2.6138|0.76837|0.04456|0.04479|0.04449|0.04498|0.40794|0.04519|0.04445|5.80012|4.37467|0.14028|0.14007|155|349|178|188|125|162|175|219|245|139|36|26|40|86|66|48|23|15|14|27|8|0|0|0|0.07704|0.0703|0.03771|0.02922|0.0246|0.03039|0.02468|0.02918|0.02784|0.03891|0.03327|0.02622|0.03938|0.06311|0.05655|0.05408|0.0333|0.02774|0.0307|0.03035|0.01997|0.03237|0.03117|0.03016|-0.05323|-0.07491|-0.03556|-0.02954|-0.02797|-0.02901|-0.03068|-0.02996|-0.03144|-0.03221|-0.02697|-0.02505|-0.03072|-0.07489|-0.05741|-0.0458|-0.03437|-0.03138|-0.03411|-0.02896|-0.0192|-0.05952|-0.02978|-0.0268|248|276|276|275|267|275|273|275|276|259|269|272|275|276|276|276|275|276|275|274|226|95|200|203|||||||||||||||||||||||||
2025-09-13 09:29:25|IX.D.SAF.IFMMX.IP|13371|2025-07-13 22:00:00|2025-07-15 23:55:00|88797|34.7|0.07979|2025-08-14|0.03415|14|0.323337|7|-0.331877|6|2025-08-14|0.10902|0.10901|0.10898|0.10896|0.10897|0.10896|0.07915|0.0343|0.03549|0.03464|0.03491|0.03591|0.03507|0.03488|0.03415|0.07272|0.10882|0.10883|0.10882|0.10882|0.1088|0.10866|0.10876|0.10875|0|0|0|0|0|0|33|157|72|57|48|46|63|102|142|91|0|0|0|0|0|0|0|0|0.01718|0.01983|0.02061|0.01365|0.01247|0.01917|0.04319|0.07168|0.04891|0.03381|0.02803|0.03098|0.03875|0.04843|0.05337|0.04913|0.01924|0.01685|0.01843|0.01891|0.01312|0.0104|0.01349|0.01106|-0.01498|-0.02115|-0.01871|-0.01627|-0.0119|-0.02176|-0.04575|-0.07337|-0.04643|-0.03194|-0.03609|-0.03414|-0.04067|-0.05218|-0.0474|-0.04391|-0.02297|-0.01799|-0.0197|-0.01823|-0.01323|-0.00678|-0.01338|-0.01126|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|224|276|276|||||||0||||||||||||||||||
2025-09-13 09:29:27|IX.D.IBEX.IFM.IP|13229|2025-07-13 22:00:00|2025-07-15 23:55:00|13828.4|29.7|0.21137|2025-08-14|0.0348|9|0.439932|14|-0.423256|6|2025-08-14|0.08369|0.08364|0.08365|0.08358|0.08363|0.08364|0.03537|0.03484|0.03482|0.0348|0.0348|0.03481|0.03481|0.03484|0.03483|0.04499|1.5126|2.71497|0.08349|0.08348|0.08345|0.08336|0.08344|0.08342|0|0|0|0|0|0|26|166|98|75|66|53|59|82|92|104|14|8|2|3|0|0|0|0|0.02749|0.02211|0.01654|0.01367|0.01868|0.02193|0.04682|0.07503|0.05464|0.05059|0.03935|0.03434|0.04394|0.04229|0.04964|0.0443|0.02423|0.02303|0.02331|0.02604|0.01589|0.00861|0.01555|0.01335|-0.02124|-0.01873|-0.01741|-0.01601|-0.01804|-0.02494|-0.05094|-0.07507|-0.05223|-0.05133|-0.04417|-0.03403|-0.04285|-0.05597|-0.04747|-0.04646|-0.02743|-0.02227|-0.02407|-0.01929|-0.0148|-0.0086|-0.01588|-0.01226|273|272|267|261|260|271|276|276|276|276|276|276|276|276|276|276|275|264|276|275|276|225|276|276|||||||||||||||||||||||||
2025-09-13 09:29:28|IX.D.OMX.IFM.IP|13301|2025-07-13 22:00:00|2025-07-15 23:55:00|2526.57|230.5|0.04392|2025-08-14|0.01937|7|0.787973|7|-0.376849|7|2025-08-14|0.05823|0.05822|0.0582|0.05819|0.0582|0.05819|0.05662|0.01937|0.01937|0.01937|0.01937|0.01938|0.01939|0.01939|0.01941|0.04367|0.05821|0.05821|0.0582|0.05819|0.05817|0.05813|0.05816|0.05814|0|0|0|0|0|0|6|1161|648|576|387|419|506|639|760|920|14|0|0|0|0|0|0|0|0.02785|0.0221|0.01717|0.01519|0.0184|0.02178|0.04258|0.07988|0.0505|0.04399|0.03584|0.03804|0.04236|0.04093|0.04742|0.04632|0.027|0.02291|0.0229|0.02348|0.01664|0.00898|0.01692|0.01377|-0.02378|-0.01946|-0.01779|-0.0167|-0.01868|-0.02509|-0.04023|-0.07799|-0.0471|-0.04562|-0.03988|-0.03777|-0.04797|-0.05404|-0.05518|-0.04647|-0.0298|-0.0239|-0.02327|-0.02031|-0.01603|-0.00891|-0.01598|-0.01275|273|275|270|270|269|275|272|276|276|276|276|276|276|276|276|276|276|275|276|276|276|225|276|276|||||||||||||||||||||||||
2025-09-13 09:29:29|IX.D.SMI.IFM.IP|13205|2025-07-13 22:00:00|2025-07-15 23:55:00|11880.8|72.6|0.03051|2025-08-14|0.01828|6|0.552983|7|-0.441464|7|2025-08-14|0.05041|0.0504|0.05039|0.05038|0.0504|0.05037|0.01828|0.01829|0.01828|0.01828|0.0183|0.0183|0.0183|0.01832|0.01833|0.01833|0.01832|0.01832|0.01832|0.02099|0.05041|0.05034|0.0504|0.0504|0|0|0|0|0|0|53|208|109|87|79|73|99|146|177|486|38|20|15|28|0|0|0|0|0.02206|0.01871|0.01338|0.01177|0.01464|0.02182|0.04233|0.07065|0.04626|0.03911|0.03425|0.03722|0.04189|0.04768|0.0487|0.05042|0.02665|0.02264|0.02324|0.02426|0.01259|0.00635|0.01226|0.0099|-0.01754|-0.01816|-0.01405|-0.01221|-0.01626|-0.02221|-0.04862|-0.06298|-0.0441|-0.03664|-0.03981|-0.03596|-0.04314|-0.05489|-0.05124|-0.04036|-0.03175|-0.02649|-0.02442|-0.02748|-0.01178|-0.00648|-0.01296|-0.0101|274|271|261|261|249|271|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|223|276|276|||||||||||||||||||||||||
2025-09-13 09:29:29|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:29:30|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:29:31|CC.D.VSTOXX.UNC.IP|8661|2025-07-14 00:15:00|2025-07-15 19:55:00|18.98|77.3|0.71682|2025-08-14|0.42548|10|2.729659|15|-1.692308|15|2025-08-14|2.05902|8.58977|1.8523|2.62253|1.07819|0.75847|0.42934|0.42855|0.42757|0.42727|0.42548|0.42679|0.42771|0.42657|0.42581|0.42557|0.42589|0.42569|0.42557|0.44031|11.89952||||2|1|2|1|2|4|32|136|99|106|105|79|130|167|221|215|40|33|21|40|1||||0.23923|0.19305|0.20777|0.15543|0.19752|0.23272|0.15783|0.22905|0.14958|0.13042|0.14075|0.12826|0.16805|0.19322|0.21626|0.24674|0.15924|0.16151|0.15775|0.1584|||||-0.33191|-0.17587|-0.18403|-0.26272|-0.2409|-0.2338|-0.15433|-0.19092|-0.1244|-0.13547|-0.11338|-0.11415|-0.14169|-0.16456|-0.17445|-0.22024|-0.14051|-0.1438|-0.15851|-0.16892|-0.05206||||122|133|140|138|141|145|166|219|198|165|168|171|190|235|242|234|202|185|178|190|9|||||||||||||||||||||||||
2025-09-13 09:29:32|CC.D.VIX.UME.IP|11073|2025-07-13 22:00:00|2025-07-15 23:55:00|17.69|166.2|0.49544|2025-08-14|0.83653|10|2.82631|15|-1.604278|12|2025-08-14|0.84508|0.84071|0.84775|0.84108|0.84492|0.84761|0.84686|0.8492|0.84565|0.84054|0.83653|0.84064|0.84826|0.84766|0.84879|0.84641|0.84816|0.8485|0.84936|0.84626|0.8476||0.84762|0.84459|33|30|23|21|26|20|44|58|58|43|55|69|143|419|516|447|278|284|351|759|501||39|19|0.12868|0.1633|0.12967|0.09776|0.14294|0.13347|0.15791|0.16425|0.15773|0.15529|0.13026|0.13758|0.20574|0.2545|0.25013|0.30749|0.24993|0.21232|0.24258|0.21001|0.16321||0.16054|0.11061|-0.13542|-0.1327|-0.11763|-0.12132|-0.10943|-0.12478|-0.17547|-0.14034|-0.13794|-0.14306|-0.15901|-0.12416|-0.20655|-0.23897|-0.23365|-0.26256|-0.18691|-0.18299|-0.23991|-0.24683|-0.22365||-0.16289|-0.11632|111|86|69|51|69|86|110|149|129|84|106|136|181|225|249|230|218|217|196|210|86|148|94|||||||||||||||||||||||||
2025-09-13 09:29:32|IR.D.FGBM.FWM2.IP|2034|2025-09-01 11:25:00|2025-09-12 19:55:00||2753.4|1.83745||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:29:33|IR.D.FLG.FWM1.IP|1673|2025-08-26 07:35:00|2025-09-12 16:55:00|9128|1063.7|0.02201||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:29:33|IR.D.ULTRA100.FWM2.IP|3685|2025-08-26 07:30:00|2025-09-12 20:55:00||787.6|0.02876||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:29:34|IR.D.BOND100.FWM2.IP|3670|2025-08-26 07:30:00|2025-09-12 20:55:00||777.6|0.02644||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:29:35|IR.D.10YEAR100.FWM2.IP|3696|2025-08-26 07:30:00|2025-09-12 20:55:00|11320.7|2858.8|0.02425||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:29:35|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:29:36|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:29:36|IR.D.FOAT.FWM2.IP|1900|2025-09-01 11:30:00|2025-09-12 16:55:00|12161|1108|4.61619||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:29:37|IR.D.FBTP.FWM2.IP|1254|2025-09-01 11:30:00|2025-09-12 16:55:00|11991|1575.8|0.04213||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:29:37|IR.D.05YEAR100.FWM2.IP|3671|2025-08-26 07:30:00|2025-09-12 20:55:00|10964.2|2626.4|0.01425||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:29:39|CC.D.DX.UME.IP|12068|2025-07-13 22:00:00|2025-07-15 20:55:00|9816.9|52.8|0.0512|2025-08-14|0.05104|11|0.26526|15|-0.83721|12|2025-08-14|0.05108|0.05107|0.05107|0.05107|0.05108|0.05107|0.05107|0.05106|0.05106|0.05105|0.05105|0.05104|0.05119|0.05112|0.05105|0.05107|0.05106|0.05121|0.05106|0.05106|0.05121|0.05136|0.05112|0.05113|30|32|21|18|15|21|48|58|52|40|40|51|137|143|143|128|67|54|68|65|19|0|16|13|0.01608|0.01567|0.01219|0.0106|0.00945|0.01237|0.02019|0.01976|0.0173|0.01462|0.01445|0.01778|0.02891|0.02772|0.02761|0.02822|0.01975|0.014|0.01893|0.0122|0.01128||0.01701|0.00934|-0.01487|-0.01586|-0.01207|-0.01086|-0.00973|-0.01089|-0.01764|-0.02156|-0.0177|-0.01543|-0.01613|-0.01675|-0.03441|-0.03011|-0.02919|-0.02819|-0.01614|-0.01717|-0.01343|-0.01442|-0.01119||-0.01549|-0.01166|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|3|48|48|||||||||||||||||||||||||
2025-09-13 09:29:39|CS.D.BITCOIN.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:29:41|CS.D.ETHUSD.CFE.IP|17643|2025-07-12 09:00:00|2025-07-15 23:55:00|3138.6|248.9|0.05144|2025-08-14|0.04706|23|1.619409|6|-3.190699|12|2025-08-14|0.04745|0.04739|0.04734|0.04736|0.04735|0.04733|0.04729|0.31834|0.04756|0.04752|0.04745|0.04745|0.04849|0.04746|0.04746|0.04746|0.04741|0.04738|0.04736|0.05217|0.06437|0.049|0.04717|0.04706|296|289|251|223|202|209|214|226|236|217|230|214|273|388|417|389|371|333|321|287|301|220|263|235|0.17732|0.15451|0.14433|0.12395|0.1193|0.13761|0.13448|0.13406|0.13176|0.13048|0.13072|0.12775|0.1517|0.21422|0.21999|0.16016|0.16493|0.15946|0.14164|0.14627|0.15673|0.15113|0.13725|0.14063|-0.18185|-0.16642|-0.15208|-0.12096|-0.11903|-0.12936|-0.12962|-0.1408|-0.12802|-0.10668|-0.1276|-0.14255|-0.16807|-0.19403|-0.21696|-0.18155|-0.18464|-0.14178|-0.16799|-0.1531|-0.15595|-0.161|-0.16445|-0.12191|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324||0||||||||||||0|0||||0||||0|0|
2025-09-13 09:29:42|CS.D.CRYPTOB10.CFD.IP|17534|2025-07-12 08:55:00|2025-07-15 23:55:00|22148.63|273.9|0.31795|2025-08-14|0.32565|23|1.026889|12|-2.824443|12|2025-08-14|0.32799|0.32774|0.32747|0.3275|0.3275|0.32745|0.3273|0.32745|0.32752|0.32719|0.32693|0.32698|0.32712|0.32734|0.32757|0.32764|0.32727|0.3271|0.327|0.32838|0.33148|0.32688|0.3261|0.32565|283|283|280|276|273|272|273|271|277|272|274|277|282|286|291|289|288|283|282|277|279|274|275|269|0.1416|0.12152|0.10228|0.08874|0.08686|0.09737|0.0974|0.10338|0.09782|0.09435|0.09506|0.08364|0.11404|0.1363|0.17641|0.12529|0.12295|0.11712|0.09972|0.10316|0.11034|0.11691|0.09768|0.08748|-0.12239|-0.12457|-0.10348|-0.09892|-0.08953|-0.09723|-0.09407|-0.10172|-0.09509|-0.08022|-0.09566|-0.1003|-0.13498|-0.15868|-0.16159|-0.13868|-0.13171|-0.11339|-0.11886|-0.1163|-0.10203|-0.1229|-0.11838|-0.08656|324|324|324|324|324|324|323|372|372|372|371|372|372|372|372|372|372|372|372|372|324|324|324|324|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2025-09-13 09:29:43|CS.D.USDBRL.MINI.IP|4393|2025-07-14 12:10:00|2025-07-15 19:55:00|55965|151|0.09973|2025-08-14|0.09406|15|0.271955|18|-0.699431|18|2025-08-14|||||||||||||0.1074|0.10092|0.09505|0.09406|0.09519|0.09725|0.09868|0.10065|||||||||||||||||246|243|204|164|135|121|130|96|||||||||||||||||0.06991|0.05929|0.04984|0.04368|0.03766|0.03252|0.03883|0.02691|||||||||||||||||-0.07569|-0.06525|-0.04384|-0.04334|-0.03456|-0.03568|-0.04389|-0.02792|||||221|264|272|276|276|276|276|276|||||||||||||||||||||||||
2025-09-13 09:29:44|CS.D.USDINR.MINI.IP|10402|2025-07-14 01:00:00|2025-07-15 19:55:00|8597.3|43|0.2237|2025-08-14|0.18521|8|0.37059|14|-0.284302|12|2025-08-14||0.28745|0.28509|0.23941|0.19374|0.19078|0.18993|0.18781|0.18521|0.18765|0.1977|0.21371|0.2158|0.22715|0.21218|0.22808|0.23163|0.25173|0.24268|0.26633||||||44|34|68|64|56|62|64|60|53|35|36|60|61|56|52|36|29|22|22||||||0.01693|0.01402|0.02966|0.02396|0.01801|0.02097|0.0203|0.01776|0.01809|0.01464|0.01786|0.024|0.02092|0.02147|0.01632|0.0139|0.0097|0.01035|0.00754||||||-0.01562|-0.01485|-0.02695|-0.02533|-0.02101|-0.01988|-0.01943|-0.02093|-0.02098|-0.018|-0.01996|-0.02263|-0.02419|-0.01775|-0.0211|-0.01685|-0.00917|-0.0094|-0.01031|||||246|251|275|276|276|276|276|276|276|275|274|275|276|276|276|275|269|258|259|||||||||||||||||||||||||
2025-09-13 09:29:45|CS.D.USDTWD.MINI.IP|10287|2025-07-14 01:00:00|2025-07-15 19:55:00|29246.5|31.9|0.07526|2025-08-14|0.06873|10|0.376815|18|-0.477666|12|2025-08-14||0.08329|0.0698|0.0698|0.07028|0.07|0.07001|0.07079|0.06891|0.06994|0.06873|0.07146|0.08889|0.08233|0.07391|0.07456|0.07608|0.08427|0.08513|0.09962||||||60|57|47|28|30|59|52|38|30|20|21|35|27|30|25|18|15|13|11||||||0.05248|0.03572|0.02772|0.01202|0.01717|0.03493|0.02737|0.02504|0.02042|0.01291|0.01671|0.03784|0.02997|0.02317|0.02035|0.01207|0.01015|0.02154|0.01304||||||-0.04663|-0.03826|-0.0279|-0.01215|-0.01407|-0.03058|-0.03238|-0.02396|-0.01917|-0.01339|-0.01356|-0.03229|-0.02759|-0.02222|-0.02179|-0.01194|-0.01249|-0.01375|-0.01389|||||276|276|276|270|271|276|276|274|273|267|264|272|275|271|275|270|252|233|234|||||||||||||||||||||||||
2025-09-13 09:29:46|CS.D.EURGBP.MINI.IP|13535|2025-07-13 20:00:00|2025-07-15 23:55:00|8666.1|136.6|0.06731|2025-08-14|0.01057|3|0.22045|12|-0.25342|11|2025-08-14|0.01082|0.01075|0.01103|0.01057|0.0106|0.01182|0.01095|0.01095|0.01117|0.01073|0.0108|0.0106|0.01394|0.01314|0.01106|0.01121|0.01088|0.01138|0.01066|0.01083|0.9959|0.89748|0.01559|0.01131|129|139|85|72|64|87|173|195|169|145|137|167|289|321|326|282|181|136|132|122|107|81|88|59|0.00922|0.007|0.00773|0.00591|0.00569|0.00724|0.01332|0.01531|0.01556|0.01334|0.01468|0.01353|0.02383|0.02303|0.01933|0.0195|0.0139|0.01087|0.00914|0.00837|0.00987|0.01792|0.01163|0.00555|-0.00857|-0.00859|-0.00638|-0.00714|-0.0059|-0.009|-0.01509|-0.01767|-0.01467|-0.01309|-0.0151|-0.01895|-0.01879|-0.02072|-0.01979|-0.01725|-0.01305|-0.01045|-0.0093|-0.00878|-0.0155|-0.01563|-0.00566|-0.00601|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|314|251|276|276|||||||||||||||||||||||||
2025-09-13 09:29:47|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:29:55|CS.D.GBPUSD.MINI.IP|13612|2025-07-13 20:00:00|2025-07-15 23:55:00|13393|167.9|0.02003|2025-08-14|0.00743|18|0.85314|12|-0.220716|14|2025-08-14|0.00809|0.00854|0.00819|0.00837|0.00847|0.00924|0.00793|0.00776|0.00756|0.0076|0.00771|0.00744|0.01038|0.009|0.00758|0.00798|0.0076|0.00778|0.00743|0.00771|0.03116|0.08997|0.0143|0.00981|136|152|111|93|85|103|200|219|192|160|153|191|345|395|398|336|215|155|155|140|107|48|73|61|0.01222|0.01492|0.01208|0.01129|0.01019|0.01147|0.01945|0.02305|0.02165|0.01782|0.01762|0.01961|0.03651|0.02529|0.03065|0.02766|0.01706|0.01586|0.01506|0.015|0.01118|0.01247|0.01372|0.00949|-0.01499|-0.01499|-0.01174|-0.01065|-0.00984|-0.01386|-0.02136|-0.02201|-0.01949|-0.0166|-0.01898|-0.01961|-0.03199|-0.02826|-0.02849|-0.02706|-0.01869|-0.01508|-0.01714|-0.01182|-0.01551|-0.01268|-0.00905|-0.00852|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|316|275|276|276|||||||||||||||0||||||||||
2025-09-13 09:29:58|CS.D.NZDUSD.MINI.IP|13603|2025-07-13 20:00:00|2025-07-15 23:55:00|5953.4|114.5|0.04384|2025-08-14|0.03542|9|0.718479|12|-0.303686|22|2025-08-14|0.04044|0.04198|0.04008|0.03876|0.03984|0.03928|0.03833|0.03724|0.03784|0.03542|0.0363|0.03638|0.03835|0.0383|0.03786|0.03828|0.03748|0.03981|0.03968|0.04129|0.06201|0.10267|0.05296|0.0461|122|138|107|83|74|94|148|144|127|100|94|111|195|236|248|208|141|112|109|99|74|58|56|50|0.02532|0.02765|0.02426|0.01919|0.01995|0.02039|0.0252|0.02578|0.02232|0.02165|0.02169|0.02225|0.03666|0.03467|0.03556|0.03509|0.01911|0.0178|0.01606|0.01874|0.01715|0.02047|0.01868|0.01628|-0.02541|-0.02844|-0.0225|-0.01918|-0.01666|-0.02144|-0.03025|-0.02703|-0.02424|-0.02058|-0.02038|-0.02349|-0.03447|-0.03516|-0.03679|-0.03171|-0.02172|-0.01798|-0.02148|-0.01543|-0.01548|-0.02159|-0.01696|-0.01512|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|311|267|276|276|||||||||||||||||||||||||
2025-09-13 09:30:01|CS.D.USDCAD.MINI.IP|13621|2025-07-13 20:00:00|2025-07-15 23:55:00|13716.9|113.9|0.03617|2025-08-14|0.01008|14|0.159299|13|-0.315758|12|2025-08-14|0.01206|0.01207|0.01186|0.01187|0.01229|0.012|0.01101|0.01099|0.01119|0.01088|0.01111|0.01056|0.01179|0.01138|0.01008|0.01022|0.0101|0.01024|0.01026|0.01047|0.34519|0.06214|0.01841|0.0132|108|117|86|72|63|76|116|133|122|92|91|104|221|267|270|227|149|114|122|111|83|54|74|54|0.01029|0.0108|0.00923|0.00696|0.00702|0.00845|0.01405|0.01423|0.01275|0.0101|0.01085|0.01229|0.02083|0.02136|0.02353|0.0205|0.01545|0.01301|0.0123|0.01285|0.01185|0.01114|0.00934|0.00725|-0.01035|-0.01005|-0.00852|-0.00819|-0.00679|-0.00878|-0.01226|-0.0133|-0.01152|-0.01004|-0.01047|-0.0134|-0.02295|-0.02173|-0.02325|-0.02025|-0.01375|-0.01222|-0.01244|-0.01268|-0.01319|-0.00956|-0.00901|-0.00824|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|313|275|276|276|||||||||||||||||||||||||
2025-09-13 09:30:03|CS.D.USDCHF.MINI.IP|13452|2025-07-13 20:00:00|2025-07-15 23:55:00|8013.3|134.3|0.02946|2025-08-14|0.02425|9|0.311702|15|-0.904246|12|2025-08-14|0.02935|0.0291|0.02939|0.02906|0.02914|0.02914|0.02427|0.02456|0.02433|0.02425|0.02425|0.02433|0.02644|0.02605|0.02473|0.02535|0.02556|0.02555|0.02616|0.02644|0.03847|0.08627|0.0341|0.02987|127|124|95|85|73|94|149|184|165|135|124|148|272|296|306|253|169|124|124|114|119|48|86|58|0.01774|0.01696|0.01233|0.01232|0.01183|0.01541|0.02419|0.02718|0.0242|0.02002|0.01929|0.02425|0.03207|0.03745|0.03464|0.0306|0.02451|0.01649|0.01984|0.01462|0.01514|0.01823|0.01366|0.01263|-0.01724|-0.01699|-0.01329|-0.01218|-0.01192|-0.01199|-0.02058|-0.02627|-0.02135|-0.01978|-0.02139|-0.0215|-0.0398|-0.03648|-0.03378|-0.0374|-0.02095|-0.01667|-0.0167|-0.01884|-0.01892|-0.02014|-0.01361|-0.01209|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|297|194|276|276|||||||||||||||||||||||||
2025-09-13 09:30:04|CS.D.USDCNH.MINI.IP|13604|2025-07-13 20:00:00|2025-07-15 23:55:00|71820.9|240.9|0.02198|2025-08-14|0.00866|7|0.077919|20|-0.156573|12|2025-08-14|0.01602|0.01147|0.00869|0.00911|0.00905|0.00875|0.00905|0.00866|0.00908|0.00869|0.00914|0.00935|0.01091|0.01024|0.00923|0.00929|0.00981|0.01017|0.0099|0.01059|0.03018|0.44937|0.038|0.01884|267|332|265|211|147|220|295|280|248|189|158|178|287|374|352|310|233|199|213|198|121|136|189|181|0.00583|0.01089|0.00761|0.00648|0.00363|0.00505|0.00759|0.00777|0.00678|0.00552|0.00447|0.00469|0.00702|0.00738|0.00889|0.00785|0.00496|0.00447|0.00443|0.0031|0.00645|0.00539|0.00722|0.0056|-0.00688|-0.01033|-0.00679|-0.00653|-0.00405|-0.00493|-0.00673|-0.00694|-0.00689|-0.00471|-0.0049|-0.00519|-0.00895|-0.0084|-0.00723|-0.00829|-0.00537|-0.00461|-0.00411|-0.00412|-0.00677|-0.00716|-0.00632|-0.00512|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|312|276|276|276|||||||||||||||||||||||||
2025-09-13 09:30:05|CS.D.USDDKK.MINI.IP|13643|2025-07-13 20:00:00|2025-07-15 23:55:00|64289.5|323.8|0.03302|2025-08-14|0.02827|10|0.307006|15|-0.90817|12|2025-08-14|0.03118|0.03118|0.03118|0.03118|0.03118|0.03119|0.0303|0.02931|0.02916|0.0289|0.02827|0.02839|0.03144|0.03022|0.02957|0.02965|0.031|0.03135|0.0306|0.03065|0.04655|0.0879|0.03263|0.03119|281|292|235|210|191|244|466|519|464|421|403|445|576|635|648|564|419|320|305|267|175|143|182|150|0.01601|0.01641|0.0125|0.01152|0.01045|0.01392|0.0211|0.02501|0.01945|0.01684|0.01869|0.0208|0.02976|0.03079|0.03191|0.03224|0.02265|0.01713|0.02035|0.01384|0.0128|0.01163|0.01102|0.01055|-0.0169|-0.01628|-0.01302|-0.01131|-0.01111|-0.01267|-0.01962|-0.02283|-0.02023|-0.01856|-0.01821|-0.01946|-0.03877|-0.03507|-0.03128|-0.03238|-0.0191|-0.01732|-0.01499|-0.01633|-0.01439|-0.01215|-0.01075|-0.00944|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|276|276|276|0|0||0||0|||0||||0||0|0|||0||||||
2025-09-13 09:30:09|CS.D.USDHUF.MINI.IP|13541|2025-07-13 20:00:00|2025-07-15 23:55:00|34442.8|316.7|0.128|2025-08-14|0.05875|9|0.320146|12|-1.005009|12|2025-08-14|0.16046|0.14938|0.14897|0.14958|0.15161|0.14923|0.07065|0.06228|0.0613|0.05875|0.06002|0.05978|0.06838|0.06485|0.06001|0.06417|0.07946|0.07662|0.07306|0.09792|0.19931|0.35066|0.34189|0.30633|373|304|245|214|204|295|423|432|382|345|344|366|493|519|553|485|433|354|307|253|247|74|181|251|0.02766|0.01979|0.01571|0.01371|0.01451|0.01826|0.0391|0.03247|0.02587|0.02584|0.02481|0.02741|0.04467|0.03977|0.03753|0.03592|0.02907|0.02363|0.02398|0.02|0.01784|0.01487|0.01494|0.02519|-0.01922|-0.018|-0.01511|-0.01402|-0.0146|-0.01491|-0.03198|-0.03569|-0.02893|-0.02211|-0.02345|-0.0255|-0.04356|-0.0483|-0.03783|-0.03937|-0.02492|-0.02239|-0.01997|-0.02473|-0.02492|-0.01292|-0.01682|-0.02539|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|308|260|276|276|0||||||0|0|||0||0|||0|||0||||||
2025-09-13 09:30:11|CS.D.USDJPY.MINI.IP|13611|2025-07-13 20:00:00|2025-07-15 23:55:00|14877.1|259.1|0.01582|2025-08-14|0.00553|7|0.395887|15|-0.827857|12|2025-08-14|0.00652|0.00637|0.00609|0.00617|0.00575|0.00585|0.00577|0.00553|0.00566|0.00562|0.00571|0.00583|0.0072|0.00671|0.00583|0.00595|0.00592|0.00603|0.00604|0.00617|0.01563|0.04691|0.01085|0.00731|364|315|224|196|168|210|329|370|329|260|237|290|524|609|589|447|286|205|192|155|110|21|98|160|0.03118|0.02605|0.02179|0.01644|0.015|0.01722|0.02647|0.0292|0.02322|0.01999|0.01581|0.01899|0.03267|0.03399|0.03115|0.02941|0.01999|0.0153|0.01818|0.01285|0.01511|0.01146|0.01883|0.02095|-0.02899|-0.02765|-0.01981|-0.0189|-0.01633|-0.01864|-0.02418|-0.02713|-0.02233|-0.01927|-0.01924|-0.02422|-0.03867|-0.03878|-0.03303|-0.03382|-0.02025|-0.01751|-0.01483|-0.0165|-0.01486|-0.01104|-0.01623|-0.02358|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|317|271|276|276||0|||||||||||||||||||||||
2025-09-13 09:30:12|CS.D.USDKRW.MINI.IP|11177|2025-07-14 00:00:00|2025-07-15 19:55:00|138395.7|117.4|0.10458|2025-08-14|0.0723|5|0.285714|12|-0.602094|12|2025-08-14|0.0752|0.08228|0.07336|0.07283|0.07231|0.0723|0.08069|0.0925|0.10845|0.09951|0.11264|0.11469|0.12424|0.11917|0.11836|0.12204|0.13387|0.14504|0.14465|0.14483|||||333|313|253|202|187|225|210|91|77|77|58|76|114|110|112|101|68|59|42|25|||||0.04002|0.03352|0.02825|0.0203|0.01751|0.02175|0.02861|0.02894|0.02687|0.0206|0.01621|0.01875|0.03168|0.03048|0.02838|0.02793|0.0143|0.01357|0.01384|0.01048|||||-0.03701|-0.03625|-0.02639|-0.02324|-0.01519|-0.01896|-0.02939|-0.03077|-0.03076|-0.01924|-0.01569|-0.02382|-0.0354|-0.02935|-0.02834|-0.03083|-0.01923|-0.01337|-0.01062|-0.01202|||||276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|275|256|||0|0|||||0|||||0|||||||||||
2025-09-13 09:30:14|CS.D.USDMXN.MINI.IP|13516|2025-07-13 20:00:00|2025-07-15 23:55:00|188021.4|201.1|0.04802|2025-08-14|0.03369|19|0.24057|13|-0.543767|12|2025-08-14|0.04806|0.04814|0.04814|0.04814|0.04814|0.04814|0.04814|0.04813|0.04813|0.04812|0.04781|0.04075|0.04137|0.0351|0.03448|0.03411|0.03456|0.03498|0.03524|0.03369|0.04858|0.16391|0.05853|0.04972|209|176|114|102|94|147|201|228|211|192|185|240|362|381|376|328|263|232|245|224|150|14|35|38|0.01101|0.01199|0.00918|0.00684|0.00567|0.00929|0.01874|0.02268|0.02103|0.01868|0.01563|0.02382|0.0391|0.04249|0.03873|0.03338|0.0316|0.02755|0.02477|0.01951|0.01835|0.01359|0.02009|0.00601|-0.00838|-0.01211|-0.00885|-0.00769|-0.00647|-0.00833|-0.01532|-0.02025|-0.01982|-0.01671|-0.01626|-0.02136|-0.04861|-0.03733|-0.04545|-0.03639|-0.02739|-0.02224|-0.02081|-0.02134|-0.02085|-0.02211|-0.01159|-0.00826|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|282|249|276|276|0||||||0|0|0||0|0|0|0|0|0||0||0|||0||
2025-09-13 09:30:15|CS.D.USDNOK.MINI.IP|13426|2025-07-13 20:00:00|2025-07-15 23:55:00|102442.6|649.1|0.05709|2025-08-14|0.0321|11|0.3293|12|-0.93271|12|2025-08-14|0.04992|0.04898|0.04898|0.04899|0.04899|0.05109|0.0426|0.03976|0.03681|0.03405|0.03324|0.0321|0.04155|0.03755|0.03511|0.03663|0.04629|0.04744|0.04441|0.04885|0.08417|0.19621|0.18001|0.11741|838|802|678|623|567|504|676|724|661|588|565|632|819|940|981|854|806|653|612|495|504|150|965|935|0.0215|0.0219|0.01708|0.0141|0.01363|0.02049|0.03407|0.03811|0.02996|0.02718|0.02551|0.02696|0.04569|0.04393|0.04625|0.03555|0.0326|0.02508|0.02319|0.01737|0.02145|0.02158|0.0231|0.03334|-0.02192|-0.01942|-0.01654|-0.01568|-0.01513|-0.01881|-0.02756|-0.04184|-0.03212|-0.0291|-0.02565|-0.03105|-0.0469|-0.04205|-0.04393|-0.04058|-0.02688|-0.0229|-0.01882|-0.01993|-0.02771|-0.02267|-0.02104|-0.02665|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|295|207|276|276||0|||0||0|0|0|0|0|||||0|0||0|0|||0|0|
2025-09-13 09:30:15|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:30:17|CS.D.USDSEK.MINI.IP|13424|2025-07-13 20:00:00|2025-07-15 23:55:00|97141.3|389.1|0.05663|2025-08-14|0.02737|10|0.280535|15|-0.843179|12|2025-08-14|0.06128|0.05589|0.05478|0.05646|0.05636|0.05837|0.03313|0.03036|0.02867|0.02793|0.02737|0.02745|0.03347|0.03008|0.02822|0.03069|0.03752|0.03759|0.03568|0.04818|0.07157|0.12054|0.12015|0.1055|293|345|285|272|251|207|464|518|450|398|375|424|640|746|785|755|768|596|494|397|304|66|338|364|0.02284|0.0223|0.01708|0.01593|0.01668|0.0206|0.03199|0.03324|0.0285|0.02672|0.02562|0.0279|0.04401|0.03877|0.04221|0.03895|0.03351|0.03116|0.02732|0.0189|0.02292|0.01873|0.02319|0.02427|-0.02179|-0.02229|-0.01712|-0.01849|-0.01558|-0.02054|-0.0272|-0.03295|-0.03134|-0.02466|-0.029|-0.02509|-0.04695|-0.04402|-0.04317|-0.0448|-0.03575|-0.02926|-0.02486|-0.02363|-0.02331|-0.01817|-0.02334|-0.02401|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|291|182|275|276||0|0|0|0||||0|0||0|0|0|0||0||0|0||||0|
2025-09-13 09:30:18|CS.D.USDSGD.MINI.IP|13596|2025-07-13 20:00:00|2025-07-15 23:55:00|12845.8|163.7|0.02343|2025-08-14|0.01343|6|0.149006|15|-0.501278|12|2025-08-14|0.01474|0.01394|0.01385|0.01356|0.01382|0.01374|0.01343|0.01392|0.01356|0.01369|0.01444|0.01441|0.01747|0.01616|0.01441|0.01512|0.01526|0.0152|0.01526|0.01692|0.04815|0.12642|0.05747|0.02732|164|161|129|115|101|124|157|161|147|128|129|157|241|268|265|249|218|185|192|141|87|99|127|84|0.01201|0.01483|0.01205|0.00954|0.0085|0.00936|0.01286|0.01307|0.01304|0.01032|0.0103|0.01057|0.01621|0.01891|0.01665|0.01601|0.01191|0.00898|0.01158|0.00693|0.00939|0.01263|0.01021|0.00753|-0.01194|-0.01371|-0.0117|-0.00926|-0.00808|-0.00914|-0.01267|-0.01293|-0.012|-0.01006|-0.0097|-0.01157|-0.02043|-0.017|-0.01731|-0.01722|-0.00919|-0.00974|-0.00814|-0.00899|-0.01448|-0.01087|-0.00907|-0.0078|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|302|273|276|276|||||||||||||||||||||||||
2025-09-13 09:30:20|CS.D.USDZAR.MINI.IP|13306|2025-07-13 20:00:00|2025-07-15 23:55:00|178949.4|256.9|0.0736|2025-08-14|0.0521|11|0.340493|12|-0.758484|12|2025-08-14|0.07607|0.07375|0.07465|0.07511|0.0738|0.06804|0.05396|0.05279|0.05335|0.0526|0.05268|0.0521|0.05986|0.05611|0.0532|0.05493|0.0635|0.06238|0.06204|0.07264|0.09623|0.19287|0.18936|0.10661|83|125|97|67|74|81|273|345|352|311|296|340|431|467|495|490|431|432|394|257|112|10|103|46|0.01777|0.02089|0.01827|0.01546|0.01079|0.01993|0.03629|0.0417|0.03596|0.02828|0.02508|0.02678|0.04331|0.04221|0.04412|0.03688|0.03133|0.0266|0.02222|0.01564|0.02109|0.01299|0.02957|0.02944|-0.0182|-0.02092|-0.01632|-0.01618|-0.01398|-0.01721|-0.0362|-0.03952|-0.0347|-0.02564|-0.02868|-0.02482|-0.05096|-0.03835|-0.04307|-0.04087|-0.03406|-0.02463|-0.02063|-0.01795|-0.02139|-0.00948|-0.02803|-0.01977|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|282|124|266|276||0|0||||0|0|0||0||0|0|0|0|0|0|0||||||
2025-09-13 09:30:21|CS.D.ALUMINIUM.MINI.IP|9748|2025-07-14 01:50:00|2025-07-15 17:55:00|2572.8|28.9|0.23771|2025-08-14|0.23031|6|0.519322|1|-0.340806|7|2025-08-14|0.26023|0.23033|0.23035|0.26081|0.23055|0.25988|0.23031|0.23037|0.23043|0.23043|0.23036|0.23036|0.23042|0.23035|0.23035|0.23039|0.23036|0.27664|||||||16|53|34|21|7|23|34|39|30|21|20|22|32|56|43|45|17|13|||||||0.03287|0.06376|0.03356|0.04878|0.01865|0.06825|0.04239|0.05406|0.04141|0.03597|0.03731|0.03393|0.04172|0.05717|0.04781|0.04916|0.0278|0.03227|||||||-0.05582|-0.0426|-0.03442|-0.05459|-0.01736|-0.05755|-0.03712|-0.06337|-0.04774|-0.02908|-0.0303|-0.03479|-0.03765|-0.05228|-0.04821|-0.05245|-0.02721|-0.04728|||||||266|276|276|262|250|271|276|276|276|274|273|275|275|276|276|276|272|268|||||||||||||||||||||||||
2025-09-13 09:30:21|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:30:22|CC.D.W.UME.IP|9493|2025-07-14 00:00:00|2025-07-15 18:15:00|544.7|159.9|0.10594|2025-08-14|0.11121|2|0.763501|13|-0.693014|13|2025-08-14|0.11145|0.11142|0.11121|0.11131|0.11128|0.11124|0.11136|0.11148|0.11152|0.11153|0.11153|0.11151|0.11163|0.11149|0.11153|0.11165|0.1117|0.11172|0.11171||||||68|16|13|20|17|21|28|51|58|74|56|71|149|851|463|389|351|289|1080||||||0.06381|0.03609|0.03613|0.03533|0.02921|0.0405|0.04916|0.05412|0.06598|0.06436|0.05651|0.06223|0.0789|0.18161|0.11124|0.08126|0.07088|0.0617|0.08229||||||-0.06773|-0.03626|-0.03428|-0.03796|-0.02939|-0.03667|-0.05044|-0.05821|-0.07004|-0.06055|-0.05363|-0.05866|-0.07137|-0.17345|-0.10583|-0.09305|-0.07926|-0.06075|-0.06939||||||270|266|236|244|212|231|261|272|274|274|273|272|207|138|276|276|276|273|92|||||||||||||||||||||||||
2025-09-13 09:30:23|CC.D.KC.UME.IP|5073|2025-07-14 08:15:00|2025-07-15 17:30:00|29470.6|96.8|0.0971|2025-08-14|0.07471|16|2.587579|8|-1.366617|8|2025-08-14|||||||||0.133|0.12335|0.12011|0.11104|0.09748|0.0941|0.08908|0.08532|0.07471|0.08873|||||||||||||||74|37|33|44|97|133|131|115|166|78|||||||||||||||0.2182|0.13759|0.1118|0.13429|0.19868|0.19595|0.16271|0.14492|0.14181|0.09211|||||||||||||||-0.25208|-0.13712|-0.11539|-0.13482|-0.19723|-0.18757|-0.19551|-0.16829|-0.12403|-0.08573|||||||207|276|276|276|276|276|276|276|276|140|||||||||0||||0|0|0||||||||||
2025-09-13 09:30:24|CS.D.COPPER.MINI.IP|9896|2025-07-14 01:50:00|2025-07-15 17:55:00|9645|122.1|0.12072|2025-08-14|0.10713|9|0.342234|14|-0.35589|0|2025-08-14|0.16004|0.1626|0.14835|0.15319|0.14836|0.15276|0.15267|0.11282|0.11092|0.10713|0.10717|0.10723|0.108|0.10793|0.10796|0.10756|0.11016|0.15087|||||||55|205|147|97|31|106|158|132|113|81|79|101|139|249|194|171|100|57|||||||0.0378|0.04539|0.03167|0.02655|0.01697|0.03569|0.0356|0.05|0.04314|0.03105|0.03083|0.03962|0.04117|0.04739|0.0445|0.0402|0.02718|0.02495|||||||-0.03277|-0.04067|-0.03028|-0.02775|-0.01873|-0.033|-0.04165|-0.05186|-0.04968|-0.02968|-0.03508|-0.04309|-0.03909|-0.05242|-0.04162|-0.04187|-0.03281|-0.03086|||||||276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2025-09-13 09:30:25|CC.D.C.UME.IP|9272|2025-07-14 00:00:00|2025-07-15 18:15:00|406.1|388.9|0.11571|2025-08-14|0.14839|2|0.971599|13|-0.858152|16|2025-08-14|0.14868|0.14849|0.14839|0.1485|0.14861|0.14867|0.14849|0.14866|0.14863|0.14867|0.14859|0.14865|0.14862|0.14868|0.14882|0.14886|0.14908|0.14903|0.14909||||||149|61|39|33|21|36|34|54|58|80|59|74|222|1780|992|889|820|736|2632||||||0.06732|0.03777|0.04178|0.04599|0.03176|0.04149|0.04152|0.04819|0.05269|0.04917|0.04947|0.06926|0.06768|0.1614|0.0932|0.08228|0.07007|0.07022|0.07791||||||-0.05481|-0.04381|-0.03464|-0.03704|-0.03112|-0.03656|-0.05159|-0.05475|-0.05382|-0.05069|-0.04848|-0.05523|-0.07238|-0.13754|-0.08791|-0.0811|-0.10089|-0.06182|-0.0657||||||225|194|179|138|94|138|211|220|236|232|226|249|189|138|269|260|241|245|88|||||||||||||||||||||||||
2025-09-13 09:30:26|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:30:26|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:30:27|CC.D.HO.UME.IP|12465|2025-07-13 22:00:00|2025-07-15 23:55:00|23998|74.3|0.08593|2025-08-14|0.08497|12|0.873762|17|-1.799452|14|2025-08-14|0.085|0.08502|0.08505|0.08507|0.08505|0.08503|0.08499|0.08503|0.08507|0.08505|0.08508|0.08515|0.08497|0.08498|0.08513|0.08521|0.08519|0.08518|0.08515|0.08517|0.08517||0.08521|0.08516|10|7|5|7|5|5|15|24|34|32|35|46|113|215|263|258|189|203|302|41|42||6|4|0.0429|0.05396|0.04533|0.04334|0.04121|0.0547|0.09432|0.1029|0.10061|0.0916|0.08393|0.09798|0.11378|0.12729|0.15521|0.12403|0.10493|0.09456|0.08709|0.0477|0.04176||0.03487|0.02193|-0.04648|-0.05248|-0.04339|-0.03891|-0.03143|-0.04547|-0.08142|-0.09976|-0.12018|-0.08664|-0.09466|-0.07309|-0.0912|-0.12434|-0.16062|-0.14144|-0.09257|-0.08753|-0.09134|-0.046|-0.047||-0.03715|-0.01979|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|228|228|228|228|266|263||||||||||||||||||0|||||||
2025-09-13 09:30:28|CC.D.HG.UME.IP|12937|2025-07-13 22:00:00|2025-07-15 23:55:00|55517.5|83.1|0.0415|2025-08-14|0.03965|0|3.777589|18|-14.007994|18|2025-08-14|0.03965|0.03969|0.03971|0.03971|0.03971|0.03971|0.03971|0.03972|0.0397|0.03967|0.03968|0.03971|0.0397|0.0397|0.03975|0.03976|0.03974|0.03972|0.03999|0.04003|0.04001||0.03994|0.03994|47|60|38|26|17|30|68|87|83|59|70|80|176|224|236|209|288|92|148|79|45||23|18|0.04636|0.07253|0.0601|0.05002|0.03814|0.05383|0.07631|0.07988|0.08657|0.05472|0.05216|0.06341|0.08808|0.10035|0.11717|0.09152|0.07373|0.05665|0.09492|0.04679|0.05553||0.03717|0.02704|-0.06727|-0.08837|-0.06125|-0.05025|-0.03349|-0.05411|-0.07819|-0.08766|-0.08273|-0.05707|-0.05815|-0.06789|-0.09532|-0.09994|-0.1138|-0.08738|-0.0764|-0.05289|-0.23981|-0.05688|-0.0374||-0.0415|-0.03143|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|275||||||||0||||||0|||||||||||
2025-09-13 09:30:29|CC.D.IRON.UME.IP|3267|2025-07-14 01:00:00|2025-07-15 14:55:00|747.2|3815.4|0.57222|2025-08-14|0.57388|15|2.223626|5|-1.039394|13|2025-08-14||0.58044|0.58029|0.58022||0.58036|0.58064|0.57596||||||0.57916|0.57891|0.57388||||||||||4933|3653|4139||6339|4301|0||||||6983|3127|0||||||||||0.11777|0.11858|0.12227||0.14885|0.11033|0.05035||||||0.15773|0.09473|||||||||||-0.12813|-0.11797|-0.12832||-0.15502|-0.12697|||||||-0.14416|-0.09637||||||||||276|209|140|138|276|3|275|274|5|||||||||||||||||||||||||
2025-09-13 09:30:30|CS.D.LEAD.MINI.IP|9235|2025-07-14 00:00:00|2025-07-15 17:55:00|1992.8|17.7|0.30478|2025-08-14|0.30048|9|0.592675|7|-0.469414|1|2025-08-14|0.30073|0.30074|0.30078|0.30105|0.30141|0.30103|0.30085|0.3006|0.30056|0.30048|0.30049|0.30058|0.30062|0.30066|0.30079|0.30064|0.30073|0.36423|||||||7|27|17|11|5|16|21|31|25|15|12|13|18|39|25|38|16|9|||||||0.03664|0.04736|0.03148|0.0209|0.01513|0.02886|0.03786|0.06828|0.0529|0.04214|0.03821|0.03725|0.03737|0.05815|0.05128|0.07206|0.04322|0.02658|||||||-0.0315|-0.04867|-0.0387|-0.03192|-0.02065|-0.03295|-0.03789|-0.05726|-0.05649|-0.03947|-0.03854|-0.03998|-0.04215|-0.0605|-0.05139|-0.07251|-0.04573|-0.05598|||||||211|276|268|225|186|255|275|274|276|274|269|272|273|276|275|275|270|235|||||||||||||||||||||||||
2025-09-13 09:30:31|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:30:31|CC.D.LC.UME.IP|2532|2025-07-14 13:30:00|2025-07-15 18:00:00|22003.4|296.5|0.05235|2025-08-14|0.05333|18|0.739912|13|-0.787728|13|2025-08-14||||||||||||||0.05341|0.05341|0.0534|0.0534|0.05336|0.05333|||||||||||||||||||534|263|237|195|257|476|||||||||||||||||||0.14011|0.09254|0.09396|0.07958|0.0813|0.08092|||||||||||||||||||-0.15289|-0.08524|-0.11011|-0.08955|-0.07802|-0.04829||||||138|276|276|276|276|23||||||||||||||0|||||0||||||
2025-09-13 09:30:32|EN.D.LGO.FWM1.IP|5704|2025-07-13 22:00:00|2025-07-15 21:55:00|699.5|198.4|0.1437|2025-08-11|0.14286|12|0.958962|17|-1.867527|15|2025-08-11|0.1432|0.14314|0.14323|0.14324|0.14332|0.14317|0.14304|0.14312|0.14316|0.14306|0.14309|0.14323|0.14286|0.14294|0.14321|0.14314|0.14293|0.14287|0.14293|0.14303|0.14301|0.24923|0.15079|0.14498|9|10|12|20|25|24|106|248|368|258|218|209|282|347|497|808|270|183|160|51|33|1|10|5|0.05511|0.06343|0.05064|0.05129|0.05627|0.07059|0.10983|0.13816|0.12648|0.11594|0.09143|0.12281|0.1193|0.13893|0.17699|0.15369|0.11367|0.11431|0.09178|0.06583|0.0469|0.04436|0.10551|0.04538|-0.05563|-0.0628|-0.04409|-0.04578|-0.0402|-0.05493|-0.0948|-0.11975|-0.13748|-0.11249|-0.11304|-0.08591|-0.11634|-0.14108|-0.1779|-0.17361|-0.10912|-0.10747|-0.10763|-0.05919|-0.05668|-0.09239|-0.07259|-0.05442|235|240|239|235|224|239|240|240|240|240|240|240|240|240|240|234|228|228|228|227|223|91|46|46|||||||||||||||||||||||||
2025-09-13 09:30:33|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:30:34|CS.D.CFDSILVER.CFM.IP|12935|2025-07-13 22:00:00|2025-07-15 23:55:00|3778.5|207.1|0.06825|2025-08-14|0.05976|19|0.859583|12|-0.524382|18|2025-08-14|0.07826|0.07654|0.07643|0.07704|0.0782|0.07599|0.07694|0.07477|0.07586|0.07268|0.07203|0.07261|0.07307|0.07266|0.06712|0.06534|0.06346|0.06246|0.06235|0.05976|0.06697||0.07716|0.07951|84|201|144|122|62|134|198|199|189|161|155|189|325|534|451|338|226|167|173|143|75||49|39|0.03459|0.0475|0.05301|0.0454|0.03403|0.05272|0.05874|0.06042|0.05659|0.04634|0.04805|0.05701|0.08044|0.10069|0.09098|0.06507|0.04724|0.04372|0.03895|0.03955|0.03468||0.02663|0.02459|-0.04278|-0.0615|-0.04549|-0.04876|-0.03399|-0.04565|-0.05847|-0.06977|-0.05661|-0.05088|-0.05577|-0.05568|-0.08378|-0.10015|-0.09359|-0.07536|-0.05094|-0.03842|-0.04802|-0.03654|-0.02507||-0.03069|-0.02438|275|275|276|276|275|273|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276||||||||0|||||||||||||||||
2025-09-13 09:30:35|CC.D.NG.UME.IP|12913|2025-07-13 22:00:00|2025-07-15 23:55:00|3549|245.2|0.09497|2025-08-14|0.09474|7|1.34314|14|-1.367188|17|2025-08-14|0.09482|0.09496|0.09508|0.0948|0.09477|0.09489|0.0948|0.09474|0.09483|0.09491|0.09486|0.09492|0.09476|0.09486|0.09515|0.09526|0.09541|0.09555|0.09533|0.09521|0.09519||0.09697|0.09552|36|29|20|27|16|31|93|93|75|76|99|189|517|765|699|534|440|546|778|179|121||46|27|0.06449|0.06219|0.04913|0.06401|0.05246|0.06723|0.11509|0.0994|0.08371|0.09274|0.11357|0.18114|0.24252|0.22618|0.20814|0.17199|0.16637|0.16976|0.15945|0.0847|0.08741||0.08172|0.05498|-0.06921|-0.0682|-0.05941|-0.06615|-0.05193|-0.07768|-0.11421|-0.09253|-0.08546|-0.0894|-0.11225|-0.17762|-0.22256|-0.27009|-0.2171|-0.17806|-0.16268|-0.1622|-0.14463|-0.08237|-0.08479||-0.09084|-0.05449|261|250|245|252|259|271|276|274|276|273|276|276|276|276|276|276|276|276|276|276|276|268|245|||||||||||||||||||||||||
2025-09-13 09:30:36|CC.D.CC.UME.IP|4797|2025-07-14 08:45:00|2025-07-15 17:25:00|7541.8|53.2|0.13215|2025-08-14|0.12015|16|1.237639|9|-1.811178|15|2025-08-14|||||||||0.1463|0.14713|0.14992|0.14488|0.13525|0.13317|0.13374|0.12609|0.12015|0.12627|||||||||||||||65|22|18|25|58|79|84|145|39|36|||||||||||||||0.38122|0.20327|0.13909|0.16428|0.24372|0.2287|0.20148|0.25337|0.10252|0.11075|||||||||||||||-0.29879|-0.17427|-0.1526|-0.15344|-0.22771|-0.23152|-0.23882|-0.24801|-0.10366|-0.12356|||||||69|276|276|276|276|276|276|276|276|138|||||||||0|0||0|||0|0||0|||||||
2025-09-13 09:30:37|CS.D.NICKEL.MINI.IP|5643|2025-07-14 07:00:00|2025-07-15 17:55:00|15185|4.1|0.39582|2025-08-14|0.39523|15|0.535122|12|-0.865604|15|2025-08-14||||||||0.39543|0.3956|0.39553|0.39556|0.3959|0.39596|0.39536|0.39525|0.39523|0.39542|0.39576||||||||||||||5|4|3|3|3|5|7|5|6|3|2||||||||||||||0.04717|0.05975|0.04145|0.03888|0.03708|0.05401|0.08419|0.05522|0.06106|0.03153|0.03409||||||||||||||-0.0596|-0.05533|-0.03898|-0.03365|-0.03925|-0.05518|-0.07355|-0.05849|-0.0688|-0.03642|-0.03223|||||||265|265|249|248|261|270|276|276|271|257|196|||||||||||||||||||||||||
2025-09-13 09:30:38|CC.D.RB.UME.IP|12471|2025-07-13 22:00:00|2025-07-15 23:55:00|21493|78.4|0.1031|2025-08-14|0.09588|13|0.589546|17|-1.475216|14|2025-08-14|0.09835|0.09901|0.09695|0.09766|0.09697|0.098|0.09801|0.09661|0.09631|0.09627|0.09627|0.09596|0.09655|0.09588|0.09607|0.09609|0.09609|0.09611|0.09604|0.09602|0.09851||0.14584|0.12942|10|9|5|5|4|5|15|26|38|28|29|42|106|256|272|239|170|194|319|48|31||8|3|0.03783|0.04653|0.03711|0.03321|0.03134|0.04334|0.06822|0.0671|0.07188|0.06638|0.06281|0.05561|0.07827|0.1012|0.11201|0.09798|0.08177|0.07219|0.0701|0.0414|0.03331||0.04722|0.02882|-0.04041|-0.04751|-0.03747|-0.03163|-0.02849|-0.03861|-0.06286|-0.06741|-0.08072|-0.06092|-0.06126|-0.05836|-0.0778|-0.10166|-0.13668|-0.10346|-0.07655|-0.06935|-0.06633|-0.0368|-0.02962||-0.04241|-0.03192|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|228|228|228|228|269|265|||||||||||||||||||||||||
2025-09-13 09:30:40|CC.D.CT.UME.IP|9516|2025-07-14 01:00:00|2025-07-15 18:15:00|6871.1|58.9|0.22015|2025-08-14|0.22037|6|0.556449|16|-0.391651|13|2025-08-14||0.2204|0.22046|0.22051|0.22058|0.22051|0.22037|0.22039|0.22042|0.2204|0.22044|0.22046|0.22042|0.22037|0.22047|0.22057|0.22045|0.2205|0.22054|||||||39|13|7|5|9|20|19|21|21|18|34|101|157|153|113|116|110|459|||||||0.04906|0.02773|0.02722|0.01392|0.02345|0.03175|0.0346|0.02984|0.02784|0.02276|0.03653|0.06008|0.06237|0.05335|0.04805|0.04344|0.03912|0.05881|||||||-0.05008|-0.0294|-0.02595|-0.01756|-0.01956|-0.03183|-0.03141|-0.02746|-0.02712|-0.02551|-0.03324|-0.05626|-0.06521|-0.06158|-0.03883|-0.03509|-0.0374|-0.05498||||||276|276|268|264|273|275|276|275|274|275|276|276|276|276|276|276|276|96|||||||||||||||||||||||||
2025-09-13 09:30:40|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:30:41|CC.D.SB.UME.IP|5197|2025-07-14 07:30:00|2025-07-15 16:55:00|1667.5|275.1|0.17607|2025-08-14|0.17998|14|0.694188|13|-0.629187|7|2025-08-14||||||||0.18024|0.18009|0.18008|0.18005|0.18026|0.18021|0.18008|0.17998|0.18007|0.18009|0.18244||||||||||||||214|108|139|109|177|294|293|307|269|568|0||||||||||||||0.12352|0.08199|0.07165|0.06377|0.06664|0.0975|0.12282|0.09145|0.071|0.08492|||||||||||||||-0.13079|-0.08036|-0.07497|-0.05799|-0.07964|-0.11123|-0.09896|-0.10264|-0.08894|-0.09229||||||||137|268|270|270|272|272|275|272|272|270|2|||||||||||||||||||||||||
2025-09-13 09:30:42|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:30:43|CC.D.LCO.UME.IP|12402|2025-07-13 22:00:00|2025-07-15 21:55:00|6831.2|859.5|0.06333|2025-08-14|0.04469|16|0.837277|17|-1.508601|14|2025-08-14|0.0482|0.04785|0.04767|0.04844|0.04784|0.04851|0.04666|0.04614|0.04582|0.04491|0.04508|0.04569|0.0461|0.04622|0.04562|0.04553|0.04469|0.0448|0.04534|0.04618|0.04891|0.62054|0.05503|0.05941|127|184|116|101|77|120|449|831|1888|1155|841|749|1382|1966|2380|2672|1518|1362|1609|330|211|29|102|27|0.03835|0.0527|0.03765|0.03479|0.0304|0.04576|0.071|0.07724|0.07693|0.07695|0.067|0.06043|0.08882|0.09527|0.11223|0.10277|0.08915|0.08385|0.0753|0.04249|0.03413|0.02379|0.08255|0.03509|-0.04092|-0.0523|-0.04211|-0.03321|-0.03028|-0.04007|-0.07008|-0.07791|-0.10329|-0.07547|-0.06943|-0.06016|-0.07629|-0.1094|-0.12689|-0.10754|-0.07819|-0.07151|-0.0679|-0.04092|-0.0319|-0.02745|-0.04661|-0.03936|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|183|48|48|||||||||||||||||||||||||
2025-09-13 09:30:43|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:30:44|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:30:45|CC.D.SM.UME.IP|9628|2025-07-14 00:00:00|2025-07-15 18:15:00|27412.5|155.6|0.13855|2025-08-14|0.14135|13|1.726672|16|-0.620976|16|2025-08-14|0.14169|0.14164|0.14165|0.14154|0.14147|0.1415|0.14149|0.14147|0.14146|0.14155|0.14155|0.14147|0.14139|0.14135|0.14145|0.14154|0.14141|0.14143|0.14137||||||48|20|16|16|10|17|22|31|33|35|30|50|108|596|380|283|315|290|922||||||0.04632|0.03867|0.03096|0.03558|0.01939|0.02736|0.03907|0.03919|0.04154|0.03535|0.03979|0.05192|0.06015|0.1361|0.10088|0.08159|0.08916|0.06873|0.08812||||||-0.0538|-0.04033|-0.02976|-0.02765|-0.02148|-0.03511|-0.0466|-0.04517|-0.04815|-0.05308|-0.04194|-0.05244|-0.07194|-0.14071|-0.12269|-0.07472|-0.08542|-0.07442|-0.07165||||||273|272|273|266|250|264|275|275|274|275|275|274|205|138|276|276|276|276|92|||||||||||||||||||||||||
2025-09-13 09:30:46|CC.D.BO.UME.IP|9705|2025-07-14 00:00:00|2025-07-15 18:15:00|5441|120.4|0.11186|2025-08-14|0.10939|6|0.824513|16|-0.734155|18|2025-08-14|0.10951|0.10948|0.10951|0.10952|0.10949|0.10945|0.10939|0.10942|0.10947|0.10948|0.10953|0.10956|0.10994|0.10967|0.10968|0.10976|0.10968|0.10969|0.10967||||||32|15|14|8|8|11|15|20|21|20|20|33|76|378|235|215|201|227|712||||||0.05834|0.05511|0.0484|0.04181|0.02989|0.04405|0.05592|0.06071|0.05774|0.05402|0.04484|0.05741|0.0557|0.1186|0.12234|0.08989|0.08331|0.07822|0.08765||||||-0.0568|-0.05056|-0.04518|-0.04163|-0.02733|-0.04014|-0.05172|-0.0654|-0.06442|-0.05522|-0.05085|-0.05197|-0.07469|-0.12584|-0.11835|-0.10032|-0.07515|-0.07617|-0.08677||||||276|276|276|276|272|276|276|276|276|276|276|276|207|138|276|276|276|276|92|||||||||||||||||||||||||
2025-09-13 09:30:47|CC.D.S.UME.IP|9667|2025-07-14 00:00:00|2025-07-15 18:15:00|1004.4|338.7|0.11405|2025-08-14|0.11806|4|1.943586|16|-0.435119|16|2025-08-14|0.11823|0.1182|0.11821|0.11808|0.11806|0.11806|0.11806|0.11807|0.11806|0.11813|0.11815|0.11813|0.11816|0.11816|0.11817|0.11823|0.11815|0.11818|0.11815||||||188|167|108|102|48|92|122|111|88|87|89|164|301|1713|973|777|759|703|1920||||||0.04783|0.04127|0.02953|0.04132|0.02577|0.03439|0.03869|0.03807|0.03766|0.03025|0.03031|0.04032|0.04223|0.09536|0.07132|0.05335|0.07141|0.05022|0.0583||||||-0.04302|-0.04421|-0.03004|-0.0298|-0.02166|-0.03019|-0.04064|-0.03793|-0.03341|-0.03318|-0.03313|-0.04168|-0.04926|-0.10608|-0.07495|-0.06182|-0.05949|-0.04761|-0.06194||||||269|273|267|252|223|252|273|270|269|276|268|273|207|138|276|276|276|275|92|||||||||||||||||||||||||
2025-09-13 09:30:47|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:30:48|CS.D.PLAT.CFM.IP|5046|2025-07-14 05:40:00|2025-07-15 22:00:00|1366.9|97.3|0.47202|2025-08-07|0.38145|15|1.179983|11|-1.923662|19|2025-08-07|0.52907|0.52107|0.50491|0.46642|0.4545|0.45751|0.4336|0.45726|0.44069|0.46842|0.43638|0.40482|0.42912|0.39636|0.40721|0.38145|0.39686|0.44303|0.45884|0.48469|0.48224||0.62463|0.56152|75|105|80|72|53|80|118|109|100|87|85|97|171|233|191|152|103|67|66|52|40||46|45|0.08773|0.08714|0.0775|0.06886|0.05264|0.07588|0.10245|0.11667|0.12004|0.1176|0.10306|0.1196|0.18173|0.16091|0.17889|0.11971|0.10602|0.08311|0.06493|0.07573|0.0852||0.09458|0.08343|-0.07725|-0.09081|-0.07971|-0.07526|-0.06089|-0.08052|-0.1198|-0.13496|-0.11849|-0.10995|-0.11385|-0.10653|-0.16608|-0.18385|-0.17249|-0.12422|-0.1167|-0.07162|-0.08416|-0.09259|-0.06768||-0.06428|-0.06916|198|207|211|204|204|201|197|204|204|204|204|204|204|204|204|201|200|204|204|202|200|193|190|||||||||||||||||0||||||||
2025-09-13 09:30:50|CS.D.ZINC.MINI.IP|9771|2025-07-14 00:00:00|2025-07-15 17:55:00|2693.5|38.6|0.21629|2025-08-14|0.21478|15|0.550538|9|-0.491921|1|2025-08-14|0.215|0.21508|0.21493|0.21492|0.21502|0.21499|0.21496|0.21505|0.21502|0.21498|0.215|0.21508|0.21503|0.21491|0.21493|0.21478|0.21478|0.2545|||||||18|78|52|32|8|39|54|48|40|27|24|30|40|84|54|54|24|14|||||||0.03805|0.06576|0.04754|0.0391|0.02254|0.04645|0.05808|0.07038|0.06225|0.05625|0.04004|0.04359|0.05531|0.07507|0.05786|0.06676|0.03031|0.03426|||||||-0.04115|-0.06273|-0.04718|-0.03706|-0.02049|-0.05345|-0.05044|-0.09019|-0.0641|-0.04615|-0.04653|-0.04897|-0.05492|-0.06806|-0.05881|-0.06377|-0.03017|-0.05191|||||||264|276|276|267|251|276|276|276|276|276|276|276|276|276|276|276|276|266|||||||||||||||||||||||||
2025-09-13 09:30:50|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:30:51|IX.D.CANNABIS.IFD.IP|2968|2025-07-14 13:30:00|2025-07-15 18:55:00|62.24|0|1.37922|2025-08-14|1.49314|18|2.210469|13|-1.449819|14|2025-08-14||||||||||||||1.49854|1.5013|1.49968|1.49529|1.49545|1.49314|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.46957|0.22283|0.23465|0.1738|0.16009|0.16371|||||||||||||||||||-0.34164|-0.26729|-0.20527|-0.17004|-0.13941|-0.12239||||||131|264|264|264|264|264|||||||||||||||||||||||||
2025-09-13 09:30:52|KB.D.BANKS.CASH.IP|4554|2025-07-14 07:15:00|2025-07-15 15:25:00|6086.45|0|0|2025-08-14|0|7|0.556415|7|-0.567346|12|2025-08-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07407|0.0699|0.05305|0.04764|0.04154|0.04694|0.05657|0.07552|0.06156||||||||||||||||-0.07032|-0.06165|-0.04693|-0.04617|-0.0372|-0.04773|-0.07247|-0.06541|-0.06454|||||||||207|276|276|276|276|276|276|276|138||||||||0|0|0|0|0||0|0|0|||||||||
2025-09-13 09:30:52|KB.D.AERO.CASH.IP|3366|2025-07-14 07:15:00|2025-07-15 15:25:00|18929.45|0|0|2025-08-14|0|7|0.52283|7|-0.595472|13|2025-08-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11828|0.08693|0.07285|0.0728|0.06104|0.06588|0.08863|0.0947|0.06992||||||||||||||||-0.1073|-0.08963|-0.06861|-0.06928|-0.05818|-0.07088|-0.09989|-0.08455|-0.07125|||||||||207|276|276|276|276|276|276|276|138||||||||0|0|0|0||0|0||0|||||||||
2025-09-13 09:30:53|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:30:53|KB.D.CHEMS.CASH.IP|4478|2025-07-14 07:15:00|2025-07-15 15:25:00|7135.07|0|0|2025-08-14|0|7|0.607047|7|-1.064043|7|2025-08-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08734|0.06046|0.06703|0.04782|0.0453|0.05275|0.05793|0.06349|0.06305||||||||||||||||-0.0923|-0.07254|-0.06201|-0.05462|-0.04525|-0.04605|-0.07086|-0.0725|-0.05531|||||||||205|272|272|269|268|271|274|274|138|||||||||||||||||||||||||
2025-09-13 09:30:54|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:30:54|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:30:55|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:30:55|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:30:56|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:30:56|KB.D.FDR.CASH.IP|4554|2025-07-14 07:15:00|2025-07-15 15:25:00|4440.06|0|0|2025-08-14|0|7|0.426828|7|-0.277477|11|2025-08-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06584|0.05092|0.03989|0.03396|0.04116|0.03991|0.06361|0.05185|0.04959||||||||||||||||-0.05741|-0.04665|-0.03897|-0.03373|-0.03616|-0.03974|-0.05674|-0.05578|-0.04492|||||||||207|276|276|276|276|276|276|276|138||||||||0||0||0|0|0|0|0|||||||||
2025-09-13 09:30:57|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:30:57|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:30:58|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:31:00|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:31:00|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:31:01|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:31:01|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:31:02|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:31:02|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:31:02|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:31:03|KB.D.MINING.CASH.IP|4424|2025-07-14 07:15:00|2025-07-15 15:25:00|17731.88|0|0|2025-08-14|0|7|1.403697|7|-1.483669|13|2025-08-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.15903|0.09236|0.08822|0.06832|0.07773|0.0882|0.16261|0.151|0.12572||||||||||||||||-0.10977|-0.0798|-0.08197|-0.07068|-0.06925|-0.08317|-0.20335|-0.14794|-0.1069|||||||||206|266|263|253|253|266|272|276|138||||||||||||||||0|||||||||
2025-09-13 09:31:04|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:31:06|KB.D.OIL.CASH.IP|4554|2025-07-14 07:15:00|2025-07-15 15:25:00|8221.36|0|0|2025-08-14|0|7|0.517009|13|-0.868221|14|2025-08-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07345|0.05313|0.04901|0.04113|0.03962|0.04892|0.09582|0.07544|0.06952||||||||||||||||-0.08238|-0.05874|-0.04418|-0.04963|-0.04551|-0.05276|-0.08707|-0.08927|-0.07242|||||||||207|276|276|276|276|276|276|276|138||||||||0|0||||||0|0|||||||||
2025-09-13 09:31:06|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:31:06|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:31:07|KB.D.REAL.CASH.IP|4553|2025-07-14 07:15:00|2025-07-15 15:25:00|2072.91|0|0|2025-08-14|0|7|0.345593|12|-0.417501|11|2025-08-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04802|0.043|0.03836|0.02709|0.03033|0.04374|0.04322|0.04712|0.03636||||||||||||||||-0.05591|-0.04571|-0.03834|-0.03454|-0.03542|-0.03932|-0.04875|-0.04619|-0.0327|||||||||207|276|276|276|275|276|276|276|138||||||||0|||0||0|||0|||||||||
2025-09-13 09:31:08|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:31:08|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:31:09|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:31:10|KB.D.HOTELS.CASH.IP|4554|2025-07-14 07:15:00|2025-07-15 15:25:00|9501.6|0|0|2025-08-14|0|7|0.772421|8|-0.68971|10|2025-08-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07094|0.066|0.0453|0.04084|0.04015|0.05089|0.06088|0.0679|0.06159||||||||||||||||-0.08527|-0.07092|-0.04642|-0.05241|-0.03707|-0.04375|-0.07238|-0.06472|-0.05005|||||||||207|276|276|276|276|276|276|276|138||||||||0|0|0|0|0|0|0|0||||||||||
2025-09-13 09:31:10|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:31:11|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:31:11|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:31:12|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:31:12|KB.D.OZENER.IFD.IP|3290|2025-07-14 00:10:00|2025-07-15 05:55:00|8828.5|0|0.40085|2025-08-14|0.40076|5|0.37346|0|-0.368502|0|2025-08-14|0.40081|0.40081|0.40078|0.40089|0.40086|0.40076|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.08112|0.05819|0.0522|0.04712|0.04032|0.0479|||||||||||||||||||-0.08114|-0.05146|-0.04403|-0.04013|-0.03852|-0.04122|||||||||||||||||||230|276|276|276|276|276|0||||||||||||||||||||||||
2025-09-13 09:31:13|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:31:13|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:31:14|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:31:14|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:31:15|KB.D.OZUTILI.IFD.IP|3290|2025-07-14 00:10:00|2025-07-15 05:55:00|9630.6|0|0.4008|2025-08-14|0.40075|2|0.933072|0|-0.976916|0|2025-08-14|0.40088|0.40078|0.40075|0.40075|0.40078|0.40084|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.10892|0.06644|0.05831|0.04783|0.0613|0.058|||||||||||||||||||-0.10706|-0.06839|-0.06157|-0.04627|-0.04627|-0.05769|||||||||||||||||||230|276|276|276|276|276|||||||||||||||||||||||||
2025-09-13 09:31:17|SE.D.MMM.CASH.IP|7394|2025-07-14 08:00:00|2025-07-15 23:55:00|15615|10706.3|9.41676|2025-08-14|0.04253|19|4.27686|8|-2.203769|20|2025-08-14|||||||||17.55642|30.75269|23.4996|32.90443|33.73832|10.39236|0.08955|0.07379|0.06153|0.05671|0.04914|0.04253|32.49276|49.10216|66.29103|53.3501|||||||||57|25|170|209|12296|22407|22495|17515|15305|13886|16427|45047|19776|1724|150|182|||||||||0.63309|0.39596|0.40156|0.36342|0.27565|0.26322|0.14096|0.1039|0.08026|0.0771|0.07332|0.09248|0.18828|0.5214|0.08259|0.2497|||||||||-0.16993|-0.08862|-0.10854|-0.14372|-0.14894|-0.26517|-0.15988|-0.11409|-0.09088|-0.08115|-0.07788|-0.09222|-0.73129|-0.50546|-0.38039|-0.37222|160|146|158|151|168|238|276|276|276|276|276|276|60|39|50|34|||||||||||||||||||||||||
2025-09-13 09:31:18|SA.D.AXP.CASH.IP|7621|2025-07-14 08:00:00|2025-07-15 23:55:00|32500|6983.9|10.46286|2025-08-14|0.04573|19|2.443931|8|-1.979371|13|2025-08-14|||||||||28.60656|36.67627|44.91635|40.63472|42.07932|11.42653|0.09141|0.07774|0.43316|0.06152|0.06021|0.04573|33.06353|65.14797|50.17875|60.78198|||||||||65|41|66|441|433|18967|14981|11775|9589|9302|10573|27823|12272|138|342|113|||||||||0.55109|0.59226|0.43315|0.26266|0.1973|0.16706|0.11917|0.09328|0.06536|0.06231|0.05702|0.06275|0.2631|0.15248|0.19369|0.16183|||||||||-0.50155|-0.45905|-0.42461|-0.21511|-0.12676|-0.21628|-0.12215|-0.09082|-0.08676|-0.05984|-0.07123|-0.07245|-0.4307|-0.16069|-0.16758|-0.08276|163|151|138|107|132|206|276|276|276|276|276|276|80|57|50|66|||||||||||||||||||||||||
2025-09-13 09:31:21|UA.D.AAPL.CASH.IP|8987|2025-07-14 08:00:00|2025-07-15 23:55:00|20892|124835.9|2.08888|2025-08-14|0.00764|18|2.092768|21|-1.356979|20|2025-08-14|||||||||1.52443|6.06303|1.93965|0.40421|0.04304|0.02815|0.00989|0.00857|0.00801|0.00807|0.00764|0.00828|1.90834|7.73466|9.08838|10.03628|||||||||6284|3313|4186|6821|13932|311601|272463|223360|177745|144151|147938|309959|436856|29889|11873|5452|||||||||0.04921|0.03756|0.03643|0.04087|0.06098|0.16912|0.11749|0.10425|0.07554|0.07807|0.07552|0.07318|0.0545|0.15582|0.06966|0.04376|||||||||-0.04481|-0.03405|-0.02903|-0.03835|-0.05285|-0.13663|-0.11562|-0.09769|-0.06735|-0.07472|-0.0743|-0.08803|-0.05965|-0.06013|-0.06152|-0.03693|272|266|265|275|274|275|276|276|276|276|276|276|268|208|210|200|||||||||||||||||||||||||
2025-09-13 09:31:22|SA.D.BA.CASH.IP|8706|2025-07-14 08:00:00|2025-07-15 23:55:00|22950|21668.2|10.54225|2025-08-14|0.03496|19|51.758621|8|-2.158664|13|2025-08-14|||||||||28.22078|33.51923|36.71756|13.55958|17.1657|2.85586|0.06261|0.05565|0.04899|0.04445|0.04012|0.03496|18.40117|36.61591|34.25084|34.18964|||||||||387|226|285|1999|4498|67664|65367|39589|30864|25475|35653|64005|10597|850|701|884|||||||||0.89199|0.15561|0.13055|0.13284|0.09539|0.20487|0.15622|0.10491|0.08882|0.07127|0.08851|0.08287|0.06736|0.04983|0.0533|0.0618|||||||||-0.07541|-0.06022|-0.05539|-0.07551|-0.07367|-0.19272|-0.16839|-0.10429|-0.09087|-0.08202|-0.0929|-0.08481|-0.11661|-0.06992|-0.08061|-0.04849|200|165|156|201|229|257|276|276|276|276|276|276|170|126|126|135|||||||||||||||||||||||||
2025-09-13 09:31:23|SB.D.CAT.CASH.IP|7545|2025-07-14 08:00:00|2025-07-15 23:55:00|40300|7959.8|11.30085|2025-08-14|0.0421|19|10.187328|8|-3.700935|10|2025-08-14|||||||||41.2784|57.77357|54.36976|53.70505|42.03716|13.55947|0.07986|0.07473|0.06175|0.05795|0.05016|0.0421|36.12012|64.57859|59.84849|54.42096|||||||||109|85|283|331|3561|20454|19010|13602|9961|10382|11111|29551|10035|98|68|86|||||||||1.1351|0.30951|0.18639|0.25466|0.16915|0.21166|0.13023|0.09728|0.06926|0.0645|0.06476|0.0667|0.24675|0.15813|0.14252|0.14763|||||||||-0.3657|-0.29849|-0.56225|-0.14691|-0.20057|-0.19401|-0.14067|-0.09157|-0.07645|-0.06484|-0.06563|-0.07433|-0.3968|-0.14382|-0.14043|-0.07826|90|70|69|118|151|233|276|276|276|276|276|276|118|59|57|83|||||||||||||||0||||||||||
2025-09-13 09:31:24|SB.D.CVX.CASH.IP|8240|2025-07-14 08:00:00|2025-07-15 23:50:00|15518|27055.7|10.4826|2025-08-14|0.01622|19|1.706236|13|-0.913745|13|2025-08-14|||||||||35.22705|42.94224|43.58346|32.28896|20.54614|9.59114|0.03285|0.02747|0.02547|0.02382|0.02086|0.01622|34.57875|44.12634|66.052|72.78686|||||||||109|159|2264|1823|6432|68253|64226|53996|45200|38146|47017|104126|56401|5573|279|397|||||||||0.25634|0.20495|0.20723|0.07598|0.08085|0.17375|0.11545|0.09953|0.07886|0.07524|0.07023|0.08499|0.07572|0.08715|0.1063|0.06073|||||||||-0.08355|-0.07449|-0.08476|-0.09723|-0.06506|-0.15883|-0.14645|-0.09197|-0.08253|-0.06364|-0.07477|-0.08985|-0.12934|-0.09575|-0.07239|-0.10822|172|150|143|162|167|243|276|276|276|276|276|276|122|75|47|66|||||||||||||||||||||||||
2025-09-13 09:31:25|UA.D.CSCO.CASH.IP|7784|2025-07-14 08:00:00|2025-07-15 23:50:00||54737.7|8.90826|2025-08-14|0.01444|18|2.573151|13|-2.214286|20|2025-08-14|||||||||22.07401|40.14975|39.81162|31.50914|21.58915|4.70987|0.01459|0.0146|0.01449|0.01454|0.01444|0.01445|24.37482|26.92365|36.96344|25.58268|||||||||684|610|1144|1643|2484|129097|95364|82611|57959|52455|54223|174642|386153|10802|1887|1983|||||||||0.10653|0.0684|0.0699|0.05038|0.0861|0.18989|0.10164|0.07721|0.05786|0.05671|0.05272|0.06277|0.13932|0.27927|0.09427|0.10781|||||||||-0.06861|-0.08985|-0.07129|-0.06902|-0.08521|-0.14201|-0.10642|-0.08403|-0.06086|-0.05149|-0.06003|-0.06534|-0.1857|-0.13451|-0.11343|-0.10754|206|155|131|156|149|237|276|276|276|276|276|276|132|82|76|59|||||||||||||||||||||||||
2025-09-13 09:31:26|SD.D.KO.CASH.IP|8502|2025-07-14 08:00:00|2025-07-15 23:55:00|6706|49133.9|10.04086|2025-08-14|0.01429|16|0.939986|13|-0.682982|11|2025-08-14|||||||||30.55235|43.66395|39.23002|21.81902|17.87758|3.98194|0.01456|0.01435|0.01429|0.01439|0.01438|0.01444|25.82644|42.16912|36.90046|43.08819|||||||||637|534|1060|1298|7584|115979|120512|75676|59752|52808|64622|185215|41077|1365|768|784|||||||||0.14751|0.04408|0.03556|0.04303|0.05606|0.12427|0.0812|0.06941|0.06122|0.04986|0.04889|0.06163|0.0894|0.03474|0.042|0.02701|||||||||-0.04398|-0.03919|-0.04343|-0.05686|-0.04764|-0.09196|-0.10025|-0.06754|-0.06161|-0.05391|-0.05183|-0.06317|-0.05693|-0.04069|-0.03032|-0.02993|151|133|120|161|191|256|276|276|276|276|276|276|167|114|95|79|||||||||||||||||||||||||
2025-09-13 09:31:26|SB.D.DOWWUS.CASH.IP|3588|2025-07-14 13:30:00|2025-07-15 19:55:00|2799|25917.2|0.04566|2025-08-14|0.04207|17|3.451076|13|-1.755176|14|2025-08-14||||||||||||||0.08331|0.04521|0.04259|0.04288|0.04207|0.0421|0.04229||||||||||||||||||63895|34708|20322|18842|17642|18682|59905||||||||||||||||||0.51007|0.24339|0.2346|0.15106|0.12741|0.14721|0.1454||||||||||||||||||-0.37911|-0.3068|-0.1705|-0.17652|-0.13738|-0.14134|-0.14971|||||138|276|276|275|276|276|275|||||||||||||||||||||||||
2025-09-13 09:31:27|SH.D.XOM.CASH.IP|8646|2025-07-14 08:00:00|2025-07-15 23:55:00|11275|43522.2|10.00469|2025-08-14|0.01037|19|4.327301|8|-1.492537|13|2025-08-14|||||||||23.71354|41.83697|40.33018|27.84771|24.42098|4.53511|0.01392|0.01248|0.01214|0.01148|0.01122|0.01037|26.91635|45.91443|46.73495|52.5701|||||||||257|193|719|998|8307|102344|112648|87545|67025|60763|68698|166926|75146|2947|455|400|||||||||0.29832|0.09538|0.1237|0.05604|0.05841|0.17682|0.09963|0.09017|0.07916|0.06523|0.06091|0.06184|0.05557|0.0536|0.03775|0.02623|||||||||-0.06819|-0.04912|-0.05824|-0.08221|-0.05805|-0.14944|-0.13048|-0.10515|-0.07507|-0.07008|-0.06052|-0.08121|-0.09179|-0.04228|-0.04707|-0.04163|145|144|127|184|177|248|276|276|276|276|276|276|168|72|75|80|||||||||||||||||||||||||
2025-09-13 09:31:28|SC.D.GS.CASH.IP|7507|2025-07-14 08:00:00|2025-07-15 23:55:00|70100|3969|9.33007|2025-08-14|0.05681|19|11.351892|8|-2.439709|9|2025-08-14|||||||||41.56306|57.25536|49.81678|47.07367|50.62489|12.54639|0.10281|0.09226|0.08344|0.07907|0.42964|0.05681|35.77988|50.18251|60.55716|75.89373|||||||||83|44|73|485|734|14380|10122|6918|4907|4689|5855|12935|4388|118|188|98|||||||||0.96502|0.26187|0.25606|0.28745|0.14723|0.19206|0.14001|0.10714|0.07907|0.06954|0.0636|0.07301|0.17446|0.12418|0.09437|0.13692|||||||||-0.50766|-0.43035|-0.21231|-0.21021|-0.18737|-0.19498|-0.14014|-0.09664|-0.08344|-0.0658|-0.07343|-0.07157|-0.38028|-0.0919|-0.12076|-0.06249|59|53|57|109|129|219|276|276|276|276|276|276|99|52|48|62|||||||||||||||0||||||||||
2025-09-13 09:31:30|SC.D.HD.CASH.IP|7463|2025-07-14 08:00:00|2025-07-15 23:55:00|35865|9878.1|9.55666|2025-08-14|0.03729|19|3.780578|8|-1.2349|8|2025-08-14|||||||||47.52603|75.57726|67.79225|49.74802|41.65832|10.80958|0.07267|0.0645|0.05549|0.04902|0.0426|0.03729|35.49265|46.20335|64.82186|67.52657|||||||||42|22|34|146|776|21010|17522|13692|10655|9811|11431|29057|14488|245|159|147|||||||||0.52624|0.2088|0.22838|0.28002|0.16343|0.20049|0.11231|0.07749|0.06331|0.05529|0.05601|0.06368|0.07708|0.08616|0.25594|0.12616|||||||||-0.3095|-0.1647|-0.21757|-0.19236|-0.11875|-0.12728|-0.10456|-0.08841|-0.06732|-0.06035|-0.0653|-0.06188|-0.32382|-0.0819|-0.07759|-0.13556|77|77|83|91|111|207|276|276|276|276|276|276|94|50|51|43|||||||||||||||||||||||||
2025-09-13 09:31:31|SD.D.IBM.CASH.IP|8413|2025-07-14 08:00:00|2025-07-15 23:55:00|28140|14245.5|10.64792|2025-08-14|0.03314|19|4.159734|8|-4.69442|20|2025-08-14|||||||||33.5637|44.38412|44.38416|28.79405|27.66992|2.65883|0.06229|0.05316|0.04907|0.04436|0.03882|0.03314|21.82289|39.50988|38.31797|43.09452|||||||||247|145|227|670|6198|47415|49472|34400|24623|23367|29070|65861|23592|2006|948|607|||||||||0.29062|0.09707|0.07609|0.07058|0.09092|0.17989|0.13689|0.1024|0.07109|0.06052|0.06821|0.07375|0.10312|0.08924|0.05947|0.06039|||||||||-0.0592|-0.04338|-0.04706|-0.07942|-0.07645|-0.18312|-0.1118|-0.10259|-0.07997|-0.07237|-0.06477|-0.07219|-0.22617|-0.07269|-0.05449|-0.0558|186|138|147|185|167|238|276|276|276|276|276|276|157|104|102|93|||||||||||||||||||||||||
2025-09-13 09:31:32|UB.D.INTC.CASH.IP|8900|2025-07-14 08:00:00|2025-07-15 23:55:00|2289|232490.1|2.25925|2025-08-14|0.04559|14|7.120743|20|-4.876033|20|2025-08-14|||||||||3.90529|7.03133|6.35018|2.42924|4.01296|1.16209|0.04559|0.04589|0.04651|0.04584|0.04623|0.04619|4.06448|3.94925|3.46178|8.21678|||||||||18314|11846|25739|55976|69589|565091|470492|380145|257594|191142|202086|636936|636614|54866|35901|12949|||||||||0.14341|0.09246|0.08866|0.12852|0.1724|0.27954|0.21784|0.17076|0.15159|0.10418|0.12602|0.17983|0.30387|0.33405|0.1338|0.09682|||||||||-0.10927|-0.08663|-0.11041|-0.15415|-0.16123|-0.30544|-0.19755|-0.1621|-0.14109|-0.1077|-0.12228|-0.12086|-0.23099|-0.18072|-0.14956|-0.08297|259|229|238|252|252|270|276|276|275|270|272|274|226|181|177|184|||||||||||||||||||||||||
2025-09-13 09:31:32|SD.D.JNJ.CASH.IP|8178|2025-07-14 08:00:00|2025-07-15 23:55:00|15546|23477.6|7.6803|2025-08-14|0.01231|19|2.670419|13|-1.32172|13|2025-08-14|||||||||27.33325|32.86977|24.63226|27.12322|21.91841|6.85547|0.02458|0.01952|0.01663|0.0163|0.0158|0.01231|36.53861|30.92641|43.72205|60.10445|||||||||86|98|387|467|3980|62090|55914|46424|30678|30839|44311|96316|34932|1173|7685|256|||||||||0.28139|0.26804|0.15461|0.13577|0.08993|0.20056|0.11287|0.08125|0.05815|0.05146|0.06313|0.06547|0.30589|0.06435|0.10749|0.08219|||||||||-0.10275|-0.06611|-0.07396|-0.06119|-0.10086|-0.14114|-0.11323|-0.07425|-0.06315|-0.05122|-0.05884|-0.07115|-0.29862|-0.1081|-0.15418|-0.06802|185|144|119|130|143|239|276|276|276|276|276|276|102|26|62|45|||||||||||||||||||||||||
2025-09-13 09:31:33|SD.D.JPM.CASH.IP|8358|2025-07-14 08:00:00|2025-07-15 23:55:00|30670|20150.4|9.13163|2025-08-14|0.02406|19|1.197709|10|-1.166781|10|2025-08-14|||||||||11.98721|26.58186|27.0498|26.18116|28.7342|9.27037|0.04626|0.04047|0.03577|0.03205|0.02897|0.02406|26.37402|55.34966|45.29117|55.47446|||||||||130|123|550|710|5177|56207|50046|37367|29027|28649|32314|72551|17100|352|481|264|||||||||0.21209|0.17284|0.1479|0.09659|0.08853|0.17529|0.11173|0.07907|0.05193|0.05966|0.05976|0.05961|0.14029|0.07373|0.08598|0.0484|||||||||-0.06123|-0.06368|-0.10352|-0.08318|-0.08602|-0.14818|-0.1195|-0.08126|-0.06522|-0.05996|-0.05671|-0.06704|-0.22024|-0.07412|-0.06331|-0.04703|225|175|187|181|182|252|276|276|276|276|276|276|134|76|62|65|||||||||||||||||||||||||
2025-09-13 09:31:35|SE.D.MCD.CASH.IP|7796|2025-07-14 08:00:00|2025-07-15 23:55:00|29910|8932|10.60905|2025-08-14|0.03869|19|1.650165|11|-1.109584|20|2025-08-14|||||||||47.8253|56.20517|44.85228|51.13318|54.20633|13.22856|0.08287|0.06574|0.05762|0.05392|0.0459|0.03869|33.319|51.29897|54.87089|67.50732|||||||||94|134|177|958|997|20264|18786|13744|11162|10645|13674|41827|18191|338|163|126|||||||||0.28044|0.1111|0.12069|0.14776|0.13619|0.17295|0.10018|0.07278|0.0605|0.05131|0.05202|0.06053|0.24398|0.13962|0.16557|0.26408|||||||||-0.09987|-0.15749|-0.14085|-0.17592|-0.17477|-0.17058|-0.12145|-0.07978|-0.06903|-0.05987|-0.05143|-0.07189|-0.25608|-0.06212|-0.05048|-0.05009|101|84|83|106|124|230|276|276|276|276|276|276|94|43|42|43|||||||||||||||||||||||||
2025-09-13 09:31:36|SE.D.MRK.CASH.IP|8138|2025-07-14 08:00:00|2025-07-15 23:55:00|8296|34307.3|11.23879|2025-08-14|0.01773|19|1.802034|13|-2.692549|13|2025-08-14|||||||||41.72218|68.67921|53.05825|38.05147|39.90042|8.18141|0.03504|0.02867|0.02478|0.0223|0.01922|0.01773|31.18421|40.14404|54.28912|61.73379|||||||||191|156|398|1090|2268|90207|83048|65207|48559|47521|53719|127891|50078|1283|246|598|||||||||0.23623|0.0811|0.06502|0.11035|0.09586|0.26167|0.16424|0.10759|0.09125|0.07844|0.07927|0.08881|0.15254|0.14061|0.11028|0.08095|||||||||-0.12396|-0.11549|-0.16062|-0.10505|-0.11073|-0.20036|-0.17632|-0.11838|-0.09601|-0.07419|-0.08257|-0.09166|-0.2369|-0.13396|-0.07708|-0.07725|123|89|104|132|146|237|276|276|276|276|276|276|110|80|72|73|||||||||||||||||||||||||
2025-09-13 09:31:37|UC.D.MSFT.CASH.IP|8983|2025-07-14 08:00:00|2025-07-15 23:55:00|50363|41458.8|4.33902|2025-08-14|0.011|19|5.875713|20|-1.848682|13|2025-08-14|||||||||7.45141|14.23578|7.39819|4.26155|3.05159|0.77732|0.01745|0.01568|0.01421|0.01239|0.01175|0.011|5.20315|12.20307|16.38143|16.73816|||||||||2264|1423|1507|2678|4660|83351|70483|50881|38170|33278|43669|114347|233263|5949|2727|1574|||||||||0.06691|0.03401|0.03341|0.03906|0.04823|0.10502|0.07785|0.06437|0.05193|0.04284|0.0395|0.06097|0.11385|0.08222|0.05206|0.03641|||||||||-0.03969|-0.02891|-0.02989|-0.03996|-0.04702|-0.12413|-0.08279|-0.07262|-0.05352|-0.04521|-0.05267|-0.05655|-0.05466|-0.05639|-0.05637|-0.04017|258|240|246|262|268|273|276|276|276|276|276|276|253|173|184|162|||||||||||||||||||||||||
2025-09-13 09:31:38|SE.D.NKE.CASH.IP|8742|2025-07-14 08:00:00|2025-07-15 23:55:00|7188|32099.2|9.78041|2025-08-14|0.01753|19|1.840731|9|-0.89153|20|2025-08-14|||||||||31.22728|45.92164|30.17513|27.71892|20.48923|5.76167|0.03048|0.02502|0.02254|0.02255|0.02012|0.01753|32.14936|46.19412|47.40806|36.8818|||||||||629|1213|1110|2452|4963|87035|87703|67442|46956|41685|44879|119865|27137|1167|511|657|||||||||0.18124|0.14041|0.11989|0.12316|0.12002|0.25747|0.18392|0.11095|0.09072|0.0909|0.07491|0.08856|0.1051|0.0895|0.09034|0.1124|||||||||-0.10166|-0.0938|-0.07601|-0.0973|-0.08258|-0.17805|-0.15244|-0.12143|-0.10566|-0.07602|-0.08272|-0.07767|-0.20026|-0.09475|-0.06446|-0.0647|158|118|150|167|202|249|276|276|276|276|276|276|141|89|74|79|||||||||||||||||||||||||
2025-09-13 09:31:39|SE.D.PFE.CASH.IP|8686|2025-07-14 08:00:00|2025-07-15 23:55:00|2461|158974.6|6.64484|2025-08-14|0.04053|14|1.602699|10|-1.155592|13|2025-08-14|||||||||15.73324|25.93998|15.28284|11.1646|11.29492|1.322|0.04053|0.04087|0.40685|0.04071|0.04087|0.04074|16.59637|19.57858|30.39415|33.40203|||||||||4301|4495|6290|14864|56059|429699|406148|353450|252038|247101|272694|615025|119478|3457|3046|1942|||||||||0.19523|0.06854|0.17268|0.08671|0.09368|0.20194|0.13|0.1084|0.07752|0.09051|0.07722|0.085|0.08461|0.05857|0.05332|0.05534|||||||||-0.06267|-0.0572|-0.06209|-0.10494|-0.08621|-0.1679|-0.15163|-0.12667|-0.08289|-0.08038|-0.09049|-0.08577|-0.0891|-0.05256|-0.05289|-0.05312|153|139|151|207|160|239|276|276|273|270|264|272|200|123|122|132|||||||||||||||||||||||||
2025-09-13 09:31:40|SE.D.PG.CASH.IP|8101|2025-07-14 08:00:00|2025-07-15 23:55:00|15201|19620.4|9.86644|2025-08-14|0.01363|19|23.264978|8|-1.288725|13|2025-08-14|||||||||23.25066|36.31046|51.66895|35.49968|38.11006|5.40107|0.02548|0.02073|0.01702|0.01822|0.01534|0.01363|30.92703|61.37031|43.04401|59.67254|||||||||134|118|97|771|12079|55999|45709|32744|24350|27517|28106|71336|51743|6874|407|331|||||||||0.5459|0.08888|0.07426|0.09683|0.11012|0.17426|0.08815|0.07107|0.07008|0.05771|0.0479|0.06519|0.09012|0.1151|0.06812|0.21335|||||||||-0.05683|-0.06297|-0.06093|-0.05093|-0.08111|-0.12603|-0.1032|-0.08104|-0.06108|-0.05911|-0.04834|-0.06719|-0.19415|-0.0555|-0.10222|-0.05803|153|122|134|116|116|228|276|276|276|276|276|276|101|62|63|47|||||||||||||||||||||||||
2025-09-13 09:31:41|SH.D.UTX.CASH.IP|7292|2025-07-14 13:30:00|2025-07-15 20:00:00|14851|12439.9|8.49924|2025-08-14|0.02044|19|59.049587|8|-1.676947|20|2025-08-14|||||||||25.83847|32.65285|34.28409|40.30325|40.49807|9.50042|0.05272|0.04292|0.0341|0.03081|0.02593|0.02044|37.86029|62.42166|72.3981|53.69273|||||||||67|42|94|409|991|34155|27678|21754|18161|16327|16930|51370|30114|297|157|183|||||||||1.02391|0.2262|0.22529|0.3296|0.15827|0.14971|0.12171|0.0868|0.0716|0.06541|0.0596|0.06445|0.30393|0.22901|0.14155|0.14439|||||||||-0.11581|-0.11116|-0.12448|-0.16323|-0.10785|-0.19246|-0.10776|-0.09002|-0.06443|-0.05822|-0.05695|-0.0759|-0.56448|-0.16421|-0.1441|-0.23325|158|146|136|110|92|204|276|276|276|276|276|276|67|37|36|28|||||||||||||||||||||||||
2025-09-13 09:31:42|SG.D.TRVUS.CASH.IP|3588|2025-07-14 13:30:00|2025-07-15 19:55:00|25051|6241.8|0.29467|2025-08-14|0.06131|19|1.737637|13|-0.694362|15|2025-08-14||||||||||||||0.2893|0.13905|0.10974|1.1826|0.81672|0.0774|0.06131||||||||||||||||||9867|7268|5728|4004|3972|4474|15330||||||||||||||||||0.32513|0.12004|0.09919|0.06743|0.05699|0.05823|0.05632||||||||||||||||||-0.16709|-0.13693|-0.10911|-0.07857|-0.0706|-0.05942|-0.0734|||||136|276|274|276|274|275|276|||||||||||||||||||||||||
2025-09-13 09:31:43|SH.D.UNH.CASH.IP|8983|2025-07-14 08:00:00|2025-07-15 23:55:00|29107|61598.6|3.07332|2025-08-14|0.03914|19|5.079307|20|-4.232728|10|2025-08-14|||||||||8.82477|14.39384|8.24635|3.50964|0.46005|0.46423|0.07053|0.0612|0.05298|0.05391|0.04773|0.03914|2.67997|6.24806|9.0143|6.2719|||||||||2589|2741|6036|5651|22054|173515|171235|122120|97301|86896|92343|158623|35856|11880|9856|7162|||||||||0.16047|0.06258|0.1044|0.12722|0.10927|0.24997|0.19973|0.16019|0.12774|0.1098|0.0988|0.12347|0.15699|0.07371|0.04668|0.05311|||||||||-0.07632|-0.09362|-0.1608|-0.10095|-0.14508|-0.2292|-0.23056|-0.1522|-0.1304|-0.09341|-0.11522|-0.11985|-0.08922|-0.05731|-0.03949|-0.04146|264|238|247|263|268|276|276|276|276|276|276|276|269|210|212|209|||||||||||||||||||||||||
2025-09-13 09:31:44|SH.D.VZ.CASH.IP|8103|2025-07-14 08:00:00|2025-07-15 23:55:00|4132|60634.8|8.16486|2025-08-14|0.02347|16|3.083273|10|-1.230187|12|2025-08-14|||||||||28.41388|48.2902|27.26257|29.0261|19.27026|4.4913|0.02348|0.02348|0.02347|0.02347|0.39239|0.02356|23.57716|50.05019|48.01801|56.63159|||||||||698|744|3021|5960|43789|164188|150821|107235|86957|78214|76372|217837|50316|1390|1477|960|||||||||0.23555|0.07391|0.24102|0.08551|0.06547|0.17903|0.10448|0.07751|0.06298|0.05731|0.05823|0.06519|0.07587|0.04488|0.06734|0.07281|||||||||-0.06153|-0.07674|-0.07745|-0.07443|-0.11045|-0.14145|-0.10647|-0.07957|-0.05975|-0.06401|-0.05386|-0.06417|-0.08725|-0.06407|-0.07526|-0.05342|113|85|92|145|151|249|276|275|275|274|271|276|145|76|73|76|||||||||||||||||||||||||
2025-09-13 09:31:45|SH.D.VUS.CASH.IP|8142|2025-07-14 08:00:00|2025-07-15 23:55:00|33950|16985.8|9.65043|2025-08-14|0.0371|19|4.074074|8|-1.280228|20|2025-08-14|||||||||39.05564|52.32111|55.46198|37.4998|38.01214|9.25451|0.07124|0.05671|0.04829|0.04572|0.039|0.0371|32.74615|48.51613|47.64351|53.92938|||||||||130|112|134|438|4883|51000|44053|31218|23333|23600|30357|69842|54143|4237|686|380|||||||||0.38202|0.17739|0.11398|0.13736|0.14046|0.22923|0.09061|0.07905|0.0552|0.04939|0.05252|0.06139|0.156|0.16445|0.13374|0.12335|||||||||-0.17785|-0.09036|-0.16211|-0.09339|-0.12215|-0.15797|-0.11489|-0.08504|-0.06642|-0.0682|-0.05806|-0.06763|-0.25959|-0.13367|-0.08975|-0.07717|109|75|116|118|135|232|276|276|276|276|276|276|117|62|61|65|||||||||||||||||||||||||
2025-09-13 09:31:47|SH.D.WAG.CASH.IP|2730|2025-07-14 13:30:00|2025-07-15 19:55:00|1150|174485.9|0.38778|2025-08-14|0.08525|14|0.344828|13|-0.174064|15|2025-08-14||||||||||||||0.08549|0.08525|0.08577|0.08569|0.08532|5.20903|1.55481||||||||||||||||||88624|161176|207021|108573|170808|195415|295547||||||||||||||||||0.15367|0.09391|0.08506|0.08668|0.1028|0.09976|0.09912||||||||||||||||||-0.10467|-0.10043|-0.10345|-0.11219|-0.08449|-0.08418|-0.0854|||||62|58|34|30|36|39|68|||||||||||||||||||||||||
2025-09-13 09:31:48|SH.D.WMT.CASH.IP|8664|2025-07-14 08:00:00|2025-07-15 23:55:00|9518|49613.3|9.72141|2025-08-14|0.01088|19|16.332642|8|-1.195296|13|2025-08-14|||||||||32.1439|46.30403|43.60123|34.12211|24.54265|6.50804|0.01422|0.01272|0.01199|0.01144|0.01091|0.01088|30.3304|50.08887|44.67392|57.55792|||||||||238|163|440|610|1959|107145|107550|79525|59175|57129|59171|158692|43806|598|527|22946|||||||||0.81247|0.08987|0.08358|0.05866|0.05282|0.17991|0.0989|0.08298|0.05951|0.05978|0.0487|0.05374|0.05422|0.05062|0.04863|0.07184|||||||||-0.05987|-0.04858|-0.04357|-0.05322|-0.05431|-0.15003|-0.10181|-0.07512|-0.05953|-0.05988|-0.05006|-0.05889|-0.10195|-0.05043|-0.03344|-0.04312|122|104|69|144|176|249|276|276|276|276|276|276|139|68|83|80|||||||||||||||||||||||||
2025-09-13 09:31:50|UB.D.GOOGUS.CASH.IP|8958|2025-07-11 20:55:00|2025-07-15 23:55:00|18314|58512.6|2.53738|2025-08-14|0.00891|18|1.725059|20|-2.223034|20|2025-08-14|||||||||0.42225|3.75496|2.25874|0.04479|0.77626|0.03137|0.01286|0.01113|0.01056|0.0099|0.00891|0.00929|2.84927|13.11508|9.21148|12.28805|||||||||3634|2104|1904|3768|5734|167649|127922|93791|69922|54148|73789|156253|194450|9161|1753|1564|||||||||0.06444|0.03913|0.03385|0.04737|0.05698|0.16775|0.1305|0.10097|0.07653|0.06898|0.06175|0.07104|0.08582|0.0813|0.04243|0.03638|||||||||-0.04552|-0.03527|-0.03395|-0.03883|-0.05837|-0.17185|-0.12392|-0.09026|-0.08045|-0.06274|-0.07153|-0.07064|-0.08122|-0.06168|-0.03421|-0.0402|274|270|272|275|276|276|276|276|276|276|276|276|252|184|186|180|||||||||||||||||||||||||
2025-09-13 09:31:51|UC.D.NFLX.CASH.IP|8832|2025-07-14 08:00:00|2025-07-15 23:55:00|125705|5589.6|9.8008|2025-08-14|0.06439|19|1.081954|13|-2.398852|20|2025-08-14|||||||||27.08431|45.59769|45.08663|21.16134|17.08716|7.59976|0.09946|0.09253|0.0847|0.0827|0.07318|0.06439|12.16866|31.34133|28.92092|26.5568|||||||||348|218|365|714|1027|14504|12506|7903|6913|5871|6500|14912|33644|1724|510|454|||||||||0.14078|0.04329|0.07314|0.05094|0.0534|0.17762|0.14084|0.10662|0.08664|0.06951|0.07431|0.07355|0.09838|0.06592|0.03709|0.03635|||||||||-0.0531|-0.06623|-0.07305|-0.07144|-0.06431|-0.20407|-0.15795|-0.09931|-0.08586|-0.07473|-0.07745|-0.07416|-0.13013|-0.06715|-0.04821|-0.05227|186|143|158|195|183|255|276|276|276|276|276|276|191|96|111|102||||||||||||||||||||0|||||
2025-09-13 09:31:52|UB.D.FB.CASH.IP|8985|2025-07-14 08:00:00|2025-07-15 23:55:00|71090|21398.8|4.75435|2025-08-14|0.03367|19|8.290304|20|-1.042505|13|2025-08-14|||||||||8.8135|19.26865|14.32309|2.27459|0.44805|0.80138|0.05067|0.04187|0.03838|0.03703|0.03529|0.03367|3.37587|14.83378|8.5408|14.03547|||||||||2117|1029|1400|3233|4005|65255|50265|35498|24141|22280|24513|52132|98034|9339|2686|1676|||||||||0.05477|0.03896|0.04712|0.04654|0.05315|0.15427|0.12625|0.10671|0.0906|0.065|0.05701|0.0703|0.15001|0.10397|0.04028|0.03409|||||||||-0.03921|-0.02851|-0.03287|-0.05382|-0.05353|-0.15844|-0.1385|-0.10384|-0.0786|-0.07246|-0.07006|-0.08137|-0.06949|-0.04455|-0.0436|-0.0328|264|245|246|273|272|275|276|276|276|276|276|276|242|176|177|186||||||||||||||||0|||0||||||
2025-09-13 09:31:53|UA.D.AMZN.CASH.IP|8988|2025-07-14 08:00:00|2025-07-15 23:55:00|22581|89946.5|2.02805|2025-08-14|0.00784|19|1.390096|20|-2.299344|20|2025-08-14|||||||||3.81044|4.24495|2.72744|0.413|1.51152|0.03561|0.01127|0.01002|0.0097|0.00862|0.00806|0.00784|2.33065|9.74184|5.60404|6.73887|||||||||6213|4027|4335|9347|14393|290563|213674|160353|120601|102672|107228|241930|198426|26154|8626|4676|||||||||0.06627|0.03974|0.03887|0.04942|0.06582|0.1686|0.11305|0.09322|0.07761|0.05909|0.06084|0.07404|0.08425|0.06813|0.06637|0.0315|||||||||-0.05238|-0.03558|-0.04075|-0.04635|-0.05575|-0.14156|-0.1261|-0.09659|-0.06809|-0.06594|-0.06369|-0.06321|-0.08662|-0.10696|-0.04092|-0.03643|267|263|263|272|274|276|276|276|276|276|276|276|263|196|198|209|||||||||||||||||||||||||
2025-09-13 09:31:53|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:31:54|EC.D.ACCP.CASH.IP|4793|2025-07-14 07:00:00|2025-07-15 15:25:00|4772|720.6|0.26623|2025-08-14|0.03068|15|1.361015|7|-2.759704|7|2025-08-14||||||||0.05361|0.04178|0.03718|0.76671|0.0345|0.0343|0.03252|0.03202|0.03068||||||||||||||||1159|770|681|487|421|482|919|916|1192||||||||||||||||0.16191|0.11513|0.08598|0.07014|0.068|0.08618|0.08615|0.10339|0.08251||||||||||||||||-0.18485|-0.11457|-0.08084|-0.08653|-0.06628|-0.08614|-0.10142|-0.10339|-0.08165|||||||||275|276|275|274|276|276|276|276|138|||||||||||||||||||||||||
2025-09-13 09:31:55|SA.D.BABA.CASH.IP|8989|2025-07-14 08:00:00|2025-07-15 23:55:00|11740|63845.9|3.68659|2025-08-14|0.01654|19|1.090164|13|-0.819809|13|2025-08-14|||||||||5.9869|6.13032|7.96817|4.33605|1.93423|0.0656|0.02746|0.02507|0.02276|0.02059|0.01918|0.01654|12.9676|27.10143|16.74209|13.19986|||||||||6648|5251|6850|5039|25158|163858|138008|101721|75505|53809|58579|121680|16771|2602|2566|2705|||||||||0.06366|0.0616|0.05653|0.0443|0.07007|0.15066|0.15064|0.11342|0.08727|0.0698|0.07623|0.07588|0.0634|0.0577|0.05038|0.04004|||||||||-0.07031|-0.03998|-0.0645|-0.05068|-0.07247|-0.17258|-0.13263|-0.12293|-0.08118|-0.06747|-0.07521|-0.06414|-0.06929|-0.04972|-0.05875|-0.04852|254|231|241|258|269|275|276|276|276|276|276|276|233|185|174|198|||||||||||||||||||||||||
2025-09-13 09:31:55|SA.D.ACBUS.CASH.IP|3568|2025-07-14 13:30:00|2025-07-15 19:55:00|449|16396.6|0.28402|2025-08-14|0.21205|16|4.166667|15|-2.745098|13|2025-08-14||||||||||||||0.28463|0.21406|0.21365|0.21205|0.74399|0.7207|0.74595||||||||||||||||||42422|21206|27071|15378|11969|14213|27682||||||||||||||||||0.76315|0.45994|0.4946|0.33534|0.32943|0.35055|0.3294||||||||||||||||||-0.72723|-0.40703|-0.38762|-0.32656|-0.35169|-0.27444|-0.32591|||||137|257|234|204|188|196|187|||||||||||||||||||||||||
2025-09-13 09:31:56|UA.D.CARUS.CASH.IP|3586|2025-07-14 13:30:00|2025-07-15 19:55:00|19258|4982.2|3.64758|2025-08-14|0.87103|19|3.640331|13|-4.819672|13|2025-08-14||||||||||||||2.1693|1.44584|1.01793|3.53886|3.22755|3.46491|0.87103||||||||||||||||||10022|7032|4521|3538|3277|4133|13437||||||||||||||||||0.58417|0.24923|0.18868|0.13507|0.13248|0.13391|0.16983||||||||||||||||||-0.6257|-0.29142|-0.19904|-0.18303|-0.1777|-0.15409|-0.16787|||||135|272|270|272|265|274|275|||||||||||||||||||||||||
2025-09-13 09:31:57|ED.D.BAS.CASH.IP|4794|2025-07-14 07:00:00|2025-07-15 15:25:00|4329|5267.9|0.07925|2025-08-14|0.035|15|0.967519|8|-0.712281|7|2025-08-14||||||||0.04723|0.03908|0.03696|0.03753|0.39935|0.03749|0.03681|0.03638|0.035||||||||||||||||9127|5890|5026|4013|3577|4557|5787|8456|12415||||||||||||||||0.18852|0.12893|0.09701|0.07192|0.08047|0.08984|0.09642|0.11285|0.10231||||||||||||||||-0.16187|-0.12526|-0.09505|-0.08164|-0.08313|-0.08797|-0.09683|-0.11324|-0.09127|||||||||276|276|276|275|276|276|276|276|138|||||||||||||||||||||||||
2025-09-13 09:31:57|ED.D.BMW.CASH.IP|4793|2025-07-14 07:00:00|2025-07-15 15:25:00|8506|1744.7|0.10307|2025-08-14|0.03665|15|1.000931|7|-1.490452|10|2025-08-14||||||||0.05449|0.04297|0.03986|0.04187|0.0426|0.04111|0.04047|0.03871|0.03665||||||||||||||||3422|1777|1300|1240|1055|1222|1978|2630|4098||||||||||||||||0.17461|0.12446|0.09924|0.07703|0.0796|0.08188|0.10901|0.10209|0.10488||||||||||||||||-0.18638|-0.10942|-0.09697|-0.10428|-0.08532|-0.09068|-0.11146|-0.11907|-0.10926|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2025-09-13 09:31:58|UA.D.BNTXUS.CASH.IP|6401|2025-07-14 08:00:00|2025-07-15 23:35:00|10850|2671.6|8.44041|2025-08-14|1.3999|14|3.834862|11|-4.607631|20|2025-08-14|||||||||6.96573|17.0476|19.01395|27.95494|26.77567|10.36767|1.3999|4.69538|6.50887|10.49565|5.25206|2.37499|11.35409|27.34815|26.43449|100|||||||||60|22|31|69|96|3006|3402|2692|2044|1443|1840|7260|39414|62|202|0|||||||||0.11953|0.10537|0.07399|0.24909|0.0807|0.21141|0.18733|0.13649|0.10844|0.08884|0.09961|0.13291|||0.54049||||||||||-0.17277|-0.06709|-0.11594|-0.13935|-0.1818|-0.23234|-0.21074|-0.16757|-0.12222|-0.12834|-0.14674|-0.12238|-1.62162||||251|242|189|185|140|230|270|270|256|263|258|272|24|4|4|2|||||||||||||||||||||||||
2025-09-13 09:31:59|SB.D.CCL.CASH.IP|7654|2025-07-11 20:00:00|2025-07-15 19:55:00|2895|68529.7|7.78677|2025-08-14|0.03362|15|5.724508|8|-2.586496|10|2025-08-14|||||||||20.13819|36.85619|21.63132|12.18556|14.16586|3.82415|0.03386|0.03362|0.03388|0.03386|0.03385|0.03383|35.53511|43.16781|50.0755|44.52124|||||||||2317|694|3214|3207|12026|189756|192854|123902|87321|92219|93244|229366|14097|5426|774|1389|||||||||0.57633|0.09618|0.14294|0.10928|0.12359|0.20163|0.20563|0.13946|0.1015|0.10571|0.09632|0.10537|0.14263|0.07281|0.12883|0.09871|||||||||-0.10761|-0.06715|-0.16756|-0.08445|-0.10487|-0.2364|-0.19483|-0.13474|-0.10942|-0.08945|-0.10122|-0.09769|-0.08761|-0.0826|-0.06349|-0.06565|170|147|135|174|185|241|276|276|276|274|276|276|113|58|76|72|||||||||||||||||||||||||
2025-09-13 09:32:00|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:32:01|ED.D.DCX.CASH.IP|4794|2025-07-14 07:00:00|2025-07-15 15:25:00|5267|3808.2|0.05344|2025-08-14|0.02713|15|1.202016|7|-0.855676|10|2025-08-14||||||||0.03865|0.03458|0.03174|0.03148|0.03079|0.0306|0.0319|0.0292|0.02713||||||||||||||||7624|3707|3534|2849|3036|2923|4196|5552|7997||||||||||||||||0.20471|0.11636|0.08805|0.07109|0.08015|0.07777|0.09526|0.10406|0.09926||||||||||||||||-0.15197|-0.09565|-0.09136|-0.08736|-0.08098|-0.07801|-0.11184|-0.11306|-0.09154|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2025-09-13 09:32:02|ED.D.DHERGY.CASH.IP|4747|2025-07-14 07:00:00|2025-07-15 15:25:00|2369|1120.8|1.75271|2025-08-14|0.10732|15|2.44898|13|-5.208748|14|2025-08-14||||||||0.87536|1.2196|1.23206|1.99684|4.63387|2.71944|0.11261|0.82918|0.10732||||||||||||||||1532|917|1031|1026|1060|947|1575|1636|3148||||||||||||||||0.33354|0.21002|0.22935|0.17602|0.18217|0.16957|0.23968|0.20884|0.26312||||||||||||||||-0.2656|-0.2154|-0.17097|-0.17859|-0.17806|-0.15487|-0.25707|-0.22939|-0.2348|||||||||276|273|269|265|265|268|273|276|137|||||||||||||||||||||||||
2025-09-13 09:32:02|SB.D.DAL.CASH.IP|7458|2025-07-14 08:00:00|2025-07-15 23:55:00|5877|28585.2|7.91144|2025-08-14|0.02997|19|40.066821|8|-1.847746|20|2025-08-14|||||||||46.78973|70.64706|54.41311|29.32944|30.80608|8.1737|0.05008|0.04097|0.03957|0.03606|0.03456|0.02997|25.36563|43.4654|40.82036|55.66879|||||||||456|520|489|1117|2663|69614|63462|49811|36815|35711|35127|93469|30800|7779|470|457|||||||||2.37827|0.40147|0.24822|0.1167|0.16906|0.31174|0.18913|0.14053|0.11831|0.09978|0.10956|0.11973|0.1477|0.0891|0.11787|0.11982|||||||||-0.313|-0.29942|-0.33085|-0.18301|-0.12714|-0.2459|-0.18385|-0.14629|-0.12803|-0.10566|-0.11904|-0.10499|-0.34585|-0.10179|-0.07896|-0.08184|80|44|61|124|157|238|276|276|276|276|276|276|116|60|59|72|||||||||||||||||||||||||
2025-09-13 09:32:03|ED.D.DBK.CASH.IP|4793|2025-07-14 07:00:00|2025-07-15 15:25:00|2538.5|11195|0.03019|2025-08-14|0.02804|14|2.12571|7|-1.393243|7|2025-08-14||||||||0.03945|0.0334|0.03056|0.02967|0.03078|0.02903|0.02973|0.02804|0.02853||||||||||||||||20288|10831|8748|8193|7290|8927|13401|15528|22276||||||||||||||||0.19002|0.12473|0.09572|0.08445|0.078|0.08582|0.10174|0.11236|0.08433||||||||||||||||-0.19231|-0.10871|-0.08873|-0.08524|-0.07275|-0.08345|-0.10945|-0.10559|-0.09969|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2025-09-13 09:32:05|ED.D.LHAG.CASH.IP|4791|2025-07-14 07:00:00|2025-07-15 15:25:00|736.2|9017.6|0.38988|2025-08-14|0.04563|15|1.437003|8|-3.310562|7|2025-08-14||||||||0.07755|0.06092|0.05306|0.42223|0.41702|0.42193|0.05151|0.05054|0.04563||||||||||||||||17131|13611|9273|8701|7738|7115|9562|11241|16392||||||||||||||||0.19623|0.15122|0.10485|0.08415|0.09605|0.09311|0.10308|0.11389|0.07995||||||||||||||||-0.18323|-0.11267|-0.10254|-0.09403|-0.08002|-0.08975|-0.10864|-0.09357|-0.08601|||||||||276|275|275|272|275|273|274|276|138|||||||||||||||||||||||||
2025-09-13 09:32:05|SB.D.D.CASH.IP|3588|2025-07-14 13:30:00|2025-07-15 19:55:00|5654|34340.2|0.03053|2025-08-14|0.02132|19|2.378101|13|-0.750981|13|2025-08-14||||||||||||||0.08631|0.0384|0.03246|0.02832|0.02759|0.02526|0.02132||||||||||||||||||44496|32744|27388|34064|23688|25240|72129||||||||||||||||||0.26621|0.11188|0.08699|0.08342|0.06924|0.05951|0.08074||||||||||||||||||-0.17585|-0.10919|-0.11256|-0.08248|-0.07501|-0.06763|-0.08364|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2025-09-13 09:32:06|EJ.D.DUFNSW.CASH.IP|4361|2025-07-14 07:00:00|2025-07-15 15:15:00|4394|551.4|9.98102|2025-08-14|5.09648|7|1.561782|8|-2.001862|7|2025-08-14||||||||5.09648|11.35644|13.69806|13.79531|20.92824|15.97667|13.17502|8.73232|10.2011||||||||||||||||933|560|616|453|416|594|762|987|1467||||||||||||||||0.15339|0.10429|0.10077|0.08566|0.06177|0.07863|0.0909|0.09756|0.09177||||||||||||||||-0.14666|-0.10111|-0.09382|-0.08588|-0.064|-0.07775|-0.08502|-0.07564|-0.10232|||||||||222|222|191|175|187|195|229|231|79|||||||||||||||||||||||||
2025-09-13 09:32:07|SB.D.EQR.CASH.IP|3588|2025-07-14 13:30:00|2025-07-15 19:55:00|6609|12069.5|0.15257|2025-08-14|0.04017|19|1.970207|13|-0.784191|13|2025-08-14||||||||||||||0.93171|0.10266|0.08116|0.43139|0.42224|0.052|0.04017||||||||||||||||||12550|11777|9834|9014|8243|13018|32235||||||||||||||||||0.25812|0.13454|0.10664|0.08418|0.06702|0.06939|0.08691||||||||||||||||||-0.22631|-0.14355|-0.10077|-0.08211|-0.08347|-0.08405|-0.08526|||||137|276|276|276|276|276|276|||||||||||||||||||||||||
2025-09-13 09:32:08|UB.D.EXPE.CASH.IP|3588|2025-07-14 13:30:00|2025-07-15 19:55:00|17894|10169.6|0.58149|2025-08-14|0.08588|19|2.397597|13|-4.254693|13|2025-08-14||||||||||||||0.34558|0.17669|0.50258|0.13455|1.22043|0.10668|0.08588||||||||||||||||||28324|11769|9809|6445|7976|7462|24488||||||||||||||||||0.3754|0.16087|0.12022|0.0878|0.08825|0.09447|0.09901||||||||||||||||||-0.42252|-0.20015|-0.12804|-0.10837|-0.09653|-0.08664|-0.10152|||||138|276|276|273|273|275|276|||||||||||||||||||||||||
2025-09-13 09:32:09|SC.D.FRT.CASH.IP|3588|2025-07-14 13:30:00|2025-07-15 19:55:00|9300|4277.1|1.0308|2025-08-14|0.05996|19|2.138627|13|-0.794162|14|2025-08-14||||||||||||||1.02889|0.52624|0.48186|2.27848|1.92487|1.16681|0.05996||||||||||||||||||5386|4477|3686|3266|2618|3560|11908||||||||||||||||||0.33533|0.12053|0.09776|0.0783|0.06674|0.06171|0.07609||||||||||||||||||-0.17618|-0.1528|-0.10279|-0.07861|-0.0868|-0.08129|-0.09108|||||137|274|276|275|273|275|275|||||||||||||||||||||||||
2025-09-13 09:32:10|SC.D.F.CASH.IP|8301|2025-07-14 08:00:00|2025-07-15 23:55:00||226867.4|2.76693|2025-08-14|0.08889|14|25|8|-4.595588|20|2025-08-14|||||||||5.6587|7.23033|5.97143|6.53908|12.58441|3.71001|0.08889|0.90448|0.08924|0.08932|0.08934|0.08933|17.64086|17.95265|20.77975|21.30719|||||||||5523|6812|9240|10054|52360|640505|771249|639004|463306|432972|418197|899939|97648|24319|19423|7918|||||||||1.44276|0.13548|0.13347|0.178|0.18004|0.3271|0.17427|0.14697|0.11786|0.12566|0.10818|0.12717|0.22886|0.16127|0.24456|0.11958|||||||||-0.11536|-0.12133|-0.14806|-0.159|-0.17472|-0.24212|-0.18478|-0.13325|-0.11988|-0.13103|-0.1113|-0.11126|-0.35406|-0.09596|-0.10872|-0.08946|72|42|51|93|88|194|265|245|220|198|180|190|114|56|58|66|||||||||||||||||||||||||
2025-09-13 09:32:11|SC.D.GMUS.CASH.IP|7379|2025-07-14 08:00:00|2025-07-15 23:55:00|5262|29603.5|11.02357|2025-08-14|0.02008|19|2.500504|13|-2.602089|10|2025-08-14|||||||||36.36147|63.40974|61.19627|49.67189|38.74905|7.78784|0.03272|0.0275|0.02396|0.02279|0.02202|0.02008|32.29425|61.04492|50.14185|39.52196|||||||||860|831|2387|1503|3481|99765|91193|56298|46632|43930|41627|108702|27174|917|842|1577|||||||||0.43198|0.32599|0.41766|0.18145|0.23789|0.32053|0.15884|0.11898|0.09889|0.08871|0.07722|0.09255|0.29662|0.24828|0.19883|0.21239|||||||||-0.21146|-0.13822|-0.28724|-0.16207|-0.2033|-0.24257|-0.1711|-0.11369|-0.11234|-0.08493|-0.09804|-0.09224|-0.3384|-0.22214|-0.27739|-0.11741|134|114|105|89|117|224|276|276|276|276|275|276|94|46|52|61|||||||||||||||||||||||||
2025-09-13 09:32:12|UB.D.GILD.CASH.IP|6932|2025-07-14 08:00:00|2025-07-15 23:50:00|10859|20243.9|8.38365|2025-08-14|0.02578|19|4.083943|13|-2.262922|20|2025-08-14|||||||||19.32389|24.74037|40.06619|31.27684|30.7705|5.75007|0.05299|0.0414|0.0363|0.03438|0.03144|0.02578|24.0002|45.84277|39.876|50.40338|||||||||92|48|134|412|412|24644|22265|16095|13503|13199|13532|44368|268010|792|172|294|||||||||0.13427|0.084|0.13614|0.2145|0.1239|0.33451|0.12958|0.10784|0.07699|0.07219|0.07864|0.08509|0.36461|0.3682|0.49538|0.25529|||||||||-0.11686|-0.04894|-0.06435|-0.12349|-0.1189|-0.22735|-0.13426|-0.11257|-0.08275|-0.08571|-0.0777|-0.08602|-0.46817|-0.30402|-0.25099|-0.50377|187|153|159|120|89|200|276|276|276|276|276|276|81|33|33|24|||||||||||||||||||||||||
2025-09-13 09:32:13|SC.D.HLTUS.CASH.IP|3588|2025-07-14 13:30:00|2025-07-15 19:55:00|27435|9587.2|0.52271|2025-08-14|0.10997|15|1.614953|13|-0.918695|13|2025-08-14||||||||||||||0.27055|0.14783|0.10997|0.45587|0.44837|0.43344|0.4205||||||||||||||||||17465|11452|9863|6895|5712|8872|20932||||||||||||||||||0.29844|0.12734|0.08712|0.06933|0.0522|0.05275|0.07269||||||||||||||||||-0.21424|-0.12344|-0.1005|-0.07379|-0.06643|-0.06387|-0.06915|||||138|276|275|276|274|276|275|||||||||||||||||||||||||
2025-09-13 09:32:14|SD.D.JKSUS.CASH.IP|3562|2025-07-14 13:30:00|2025-07-15 19:55:00|2398|4301|5.41242|2025-08-14|3.61271|19|1.965265|13|-1.275847|13|2025-08-14||||||||||||||3.90205|6.58911|6.4397|9.89268|10.742|6.48097|3.61271||||||||||||||||||6586|3482|3385|3319|2071|2174|8781||||||||||||||||||0.46056|0.25565|0.21119|0.16291|0.13017|0.14701|0.16988||||||||||||||||||-0.4653|-0.31816|-0.23273|-0.23402|-0.18523|-0.1873|-0.20896|||||125|259|245|229|229|241|265|||||||||||||||||||||||||
2025-09-13 09:32:15|SD.D.JMIAUS.CASH.IP|3588|2025-07-14 13:30:00|2025-07-15 19:55:00|447|50535.2|0.24483|2025-08-14|0.19424|18|10.880829|13|-3.292894|13|2025-08-14||||||||||||||0.30432|0.19791|0.19644|0.59857|0.19481|0.19424|0.61472||||||||||||||||||147220|87094|51103|38242|36039|35146|72282||||||||||||||||||1.44125|0.6941|0.50954|0.41926|0.34673|0.42527|0.44198||||||||||||||||||-0.92054|-0.6526|-0.43862|-0.37771|-0.35644|-0.33405|-0.39728|||||136|270|257|248|231|221|238|||||||||||||||||||||||||
2025-09-13 09:32:16|EG.D.KPN.CASH.IP|4772|2025-07-14 07:00:00|2025-07-15 15:25:00|407.4|6274.5|1.08499|2025-08-14|0.0294|15|0.734754|7|-1.132803|7|2025-08-14||||||||0.04993|0.76903|1.49117|1.56835|2.3168|1.89217|0.03461|0.39746|0.0294||||||||||||||||8451|6453|4711|4136|4527|5470|8483|9133|13897||||||||||||||||0.10895|0.07834|0.0591|0.04611|0.05005|0.04894|0.06333|0.05848|0.05065||||||||||||||||-0.11315|-0.07126|-0.05881|-0.04891|-0.04879|-0.0598|-0.06512|-0.05629|-0.05369|||||||||276|275|275|261|263|269|275|273|137|||||||||||||||||||||||||
2025-09-13 09:32:17|SD.D.LMT.CASH.IP|8118|2025-07-14 08:00:00|2025-07-15 23:55:00|43760|4271.1|8.49884|2025-08-14|0.05788|19|1.948292|13|-4.787946|11|2025-08-14|||||||||40.53052|47.94099|44.96539|41.05457|35.7592|7.79073|0.13494|0.83752|0.45934|0.82819|0.44025|0.05788|39.92795|52.85324|52.49327|50.96765|||||||||262|126|313|1104|1636|16467|12419|10596|7602|7534|7177|18384|3532|333|446|410|||||||||0.31089|0.18334|0.18312|0.15193|0.11986|0.20679|0.12747|0.09215|0.07313|0.05955|0.06112|0.06592|0.10877|0.10342|0.09549|0.05395|||||||||-0.16724|-0.18087|-0.18488|-0.26185|-0.12016|-0.17803|-0.14485|-0.11858|-0.07808|-0.08174|-0.06734|-0.08799|-0.19679|-0.15251|-0.05796|-0.04711|117|86|67|120|149|211|276|276|276|273|276|276|116|74|63|57|||||||||||||||||||||||||
2025-09-13 09:32:18|EC.D.MCA.CASH.IP|4794|2025-07-14 07:00:00|2025-07-15 15:25:00|47825|408|0.0174|2025-08-14|0.01411|14|1.340626|7|-1.956724|7|2025-08-14||||||||0.02205|0.01751|0.01669|0.01594|0.01604|0.01533|0.01548|0.01411|0.01434||||||||||||||||582|466|359|276|267|325|491|559|652||||||||||||||||0.18304|0.14676|0.09842|0.08492|0.10048|0.09442|0.10212|0.10397|0.09691||||||||||||||||-0.18114|-0.13076|-0.11094|-0.0916|-0.09706|-0.08893|-0.12156|-0.10959|-0.11008|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2025-09-13 09:32:19|UC.D.MRNAUS.CASH.IP|8504|2025-07-14 08:00:00|2025-07-15 23:55:00|2670|27421.8|8.57669|2025-08-14|0.04151|19|2.315161|11|-2.964861|12|2025-08-14|||||||||22.94022|33.78738|32.91311|20.78286|13.01977|3.04215|0.06299|0.05596|0.05469|0.05091|0.04663|0.04151|21.65009|30.60043|28.23681|47.70482|||||||||1020|805|1066|2460|2804|43926|51217|32526|25579|24876|23899|64174|102257|1246|540|730|||||||||0.24901|0.14096|0.14218|0.21383|0.24589|0.43449|0.29688|0.23008|0.17191|0.16949|0.1639|0.19173|0.15048|0.15599|0.13464|0.30361|||||||||-0.19426|-0.15283|-0.15908|-0.20534|-0.19743|-0.37296|-0.31837|-0.22175|-0.18854|-0.16758|-0.18152|-0.19459|-0.35009|-0.16613|-0.10195|-0.17642|186|143|150|195|196|246|276|276|276|276|276|276|127|89|75|61|||||||||||||||||||||||||
2025-09-13 09:32:19|EJ.D.NESN.CASH.IP|4600|2025-07-14 07:00:00|2025-07-15 15:15:00|7656|7635.8|0.02079|2025-08-14|0.01941|10|0.734894|11|-0.517241|7|2025-08-14||||||||0.0255|0.0212|0.02066|0.01941|0.02036|0.0197|0.02055|0.01966|0.02249||||||||||||||||10737|7619|6985|5428|5794|6800|9497|10961|16753||||||||||||||||0.12189|0.06784|0.0499|0.04381|0.05925|0.06|0.07213|0.07655|0.07239||||||||||||||||-0.10475|-0.0637|-0.06054|-0.05999|-0.049|-0.05793|-0.07153|-0.06587|-0.06223|||||||||264|264|264|264|264|264|264|264|88|||||||||||||||||||||||||
2025-09-13 09:32:20|SE.D.NIOUS.CASH.IP|8848|2025-07-14 08:00:00|2025-07-15 23:55:00|426|351145.6|4.76334|2025-08-14|0.21411|16|128.037383|8|-4.068522|13|2025-08-14|||||||||15.92422|28.7188|29.68952|25.14835|27.42496|5.29848|0.21526|0.68854|0.21411|0.21426|1.01918|0.88465|12.88678|19.60053|23.1309|25.16576|||||||||40915|22562|23801|27343|87037|975747|1093513|816458|710098|481023|427154|892790|45455|20073|14165|22085|||||||||12.23301|0.2587|0.24936|0.25122|0.26035|0.65322|0.43853|0.39325|0.30944|0.24746|0.26573|0.31595|0.25611|0.26075|0.2132|0.24043|||||||||-0.2479|-0.24188|-0.22641|-0.25338|-0.27489|-0.5278|-0.39368|-0.34762|-0.28735|-0.2656|-0.29574|-0.26408|-0.25526|-0.24564|-0.21438|-0.22846|146|98|88|132|154|236|241|210|160|141|124|149|126|67|61|60|||||||||||||||||||||||||
2025-09-13 09:32:21|EJ.D.NOV.CASH.IP|4600|2025-07-14 07:00:00|2025-07-15 15:15:00|9580|5578.9|0.06694|2025-08-14|0.01759|14|0.67027|7|-0.981019|7|2025-08-14||||||||0.02588|0.01986|0.01946|0.39807|0.01867|0.01783|0.01906|0.01759|0.01835||||||||||||||||9008|5490|4961|3903|4022|5407|8442|9828|11559||||||||||||||||0.12595|0.07198|0.07006|0.05662|0.05638|0.06313|0.09381|0.07936|0.06878||||||||||||||||-0.12137|-0.07121|-0.06512|-0.05837|-0.06703|-0.07626|-0.09517|-0.09504|-0.08981|||||||||264|264|264|264|264|264|264|264|88|||||||||||||||||||||||||
2025-09-13 09:32:22|KA.D.OCDO.CASH.IP|4669|2025-07-14 07:00:00|2025-07-15 15:25:00|234.2|16259.7|3.53279|2025-08-14|1.28378|13|3.11828|7|-2.105263|10|2025-08-14||||||||1.7559|3.22792|4.01884|2.8879|3.32292|5.64427|1.28378|1.60652|1.57776||||||||||||||||31099|21030|18293|31558|13224|17845|23020|24883|32673||||||||||||||||0.43977|0.25587|0.20637|0.1636|0.1467|0.19511|0.19345|0.18793|0.21882||||||||||||||||-0.30033|-0.24913|-0.19111|-0.19005|-0.18651|-0.15977|-0.189|-0.20968|-0.23345|||||||||267|263|259|255|252|255|265|272|138|||||||||||||||||||||||||
2025-09-13 09:32:23|UC.D.ORLY.CASH.IP|3588|2025-07-14 13:30:00|2025-07-15 19:55:00|9116|29057.1|0.04336|2025-08-14|0.03213|19|2.479339|13|-0.667004|13|2025-08-14||||||||||||||0.11102|0.06833|0.05629|0.04557|0.04323|0.03706|0.03213||||||||||||||||||51009|30438|27838|18780|19376|19695|67601||||||||||||||||||0.31005|0.11723|0.09067|0.07413|0.0609|0.0561|0.07783||||||||||||||||||-0.16894|-0.11667|-0.10412|-0.07336|-0.06768|-0.06134|-0.08591|||||138|276|276|276|276|276|276||||||||||||||0|||||||||||
2025-09-13 09:32:24|SE.D.PLTRUS.CASH.IP|8989|2025-07-14 08:00:00|2025-07-15 23:55:00|14807|147885|0.3178|2025-08-14|0.01506|19|4.408396|20|-2.479443|17|2025-08-14|||||||||0.06744|0.42834|1.52762|0.05077|0.05176|0.03759|0.0194|0.0178|0.01688|0.01702|0.01611|0.01506|0.77713|0.93808|0.94264|0.49644|||||||||11911|7036|7287|15671|23785|416132|377885|245727|176644|170812|155372|256131|87948|16801|8289|6637|||||||||0.08391|0.06377|0.04939|0.06471|0.08024|0.24924|0.23751|0.17398|0.12083|0.13015|0.10716|0.13016|0.10396|0.06607|0.04764|0.04304|||||||||-0.07684|-0.05133|-0.05463|-0.06292|-0.08144|-0.23094|-0.19333|-0.16352|-0.12451|-0.14004|-0.13348|-0.10629|-0.08372|-0.05939|-0.05156|-0.03637|276|274|274|276|276|276|276|276|276|276|276|276|275|224|223|221|||||||||||||||||||||||||
2025-09-13 09:32:25|UC.D.PYPLVUS.CASH.IP|8606|2025-07-14 08:00:00|2025-07-15 23:55:00|6920|28447.8|8.51363|2025-08-14|0.01602|19|1.940701|13|-2.978454|11|2025-08-14|||||||||14.32491|23.01145|21.31643|15.83458|11.74071|4.29058|0.0258|0.02222|0.02077|0.019|0.01722|0.01602|20.33695|30.47944|30.41985|27.33221|||||||||1254|670|1136|4359|5179|77432|73214|49625|36518|30788|33372|90576|128828|1274|947|536|||||||||0.10713|0.06468|0.07948|0.13369|0.08119|0.24242|0.14874|0.11456|0.09769|0.07775|0.07579|0.08705|0.14708|0.1273|0.11348|0.0704|||||||||-0.08168|-0.05971|-0.08301|-0.13284|-0.1307|-0.23798|-0.1547|-0.12311|-0.09589|-0.07782|-0.07834|-0.0985|-0.18095|-0.10761|-0.11088|-0.09901|226|188|170|223|216|263|276|276|276|276|276|276|164|112|109|114|||||||||||||||||||||||||
2025-09-13 09:32:26|UC.D.PTONUS.CASH.IP|5861|2025-07-14 08:00:00|2025-07-15 23:10:00|641|48004.9|6.29554|2025-08-14|0.14175|18|11.961057|10|-9.547739|11|2025-08-14|||||||||40.52203|30.35218|39.89519|29.28763|11.36122|2.6827|0.14188|0.51127|0.5208|0.96249|0.14175|0.14351|26.25079|34.60927|35.86789|35.62657|||||||||1981|1271|1689|19409|12651|121772|99612|76353|54784|50793|49841|137197|141998|942|1006|6719|||||||||0.75561|0.53369|1.10426|0.81191|0.3971|0.7974|0.53139|0.38395|0.37282|0.28933|0.30353|0.37345|0.29251||0.50092|0.60369|||||||||-0.65409|-0.39411|-0.46891|-0.78851|-0.43199|-0.68545|-0.47969|-0.44313|-0.31781|-0.29926|-0.26678|-0.32188|-0.60154|-0.36375|-0.28686|-0.21125|111|64|79|135|118|209|274|270|263|243|251|257|66|38|31|34|||||||||||||||||||||||||
2025-09-13 09:32:26|KA.D.RIO.CASH.IP|4689|2025-07-14 07:00:00|2025-07-15 15:25:00|4345.5|6684.5|0.0217|2025-08-14|0.01951|14|0.78072|13|-0.752126|7|2025-08-14||||||||0.02799|0.02343|0.02005|0.01987|0.02011|0.02032|0.0216|0.01951|0.02108||||||||||||||||6694|3973|4353|4154|6739|7015|6821|14957|13331||||||||||||||||0.11885|0.07672|0.06349|0.05204|0.05117|0.06313|0.10146|0.09494|0.07612||||||||||||||||-0.135|-0.06983|-0.06727|-0.05037|-0.05311|-0.05885|-0.10056|-0.08784|-0.06851|||||||||275|276|275|276|276|276|276|276|138|||||||||||||||||||||||||
2025-09-13 09:32:27|EJ.D.ROG.CASH.IP|4600|2025-07-14 07:00:00|2025-07-15 15:15:00|25410|1644.8|0.26251|2025-08-14|0.04418|14|1.134522|10|-1.789976|10|2025-08-14||||||||0.05218|0.04693|0.42747|0.04635|0.82297|0.42647|0.04774|0.04418|0.04692||||||||||||||||2584|1461|1426|1232|1255|1501|2494|2635|3175||||||||||||||||0.17583|0.08796|0.07669|0.09719|0.07952|0.09554|0.1112|0.0974|0.08828||||||||||||||||-0.13558|-0.08962|-0.08495|-0.11451|-0.0842|-0.08937|-0.10483|-0.10728|-0.08873|||||||||264|264|262|260|257|263|264|264|88|||||||||||||||||||||||||
2025-09-13 09:32:28|KA.D.RR.CASH.IP|4688|2025-07-14 07:00:00|2025-07-15 15:25:00|989.6|56691.8|0.69267|2025-08-14|0.04567|15|3.077652|7|-1.353243|7|2025-08-14||||||||0.0636|0.05229|0.41767|0.78407|0.79123|0.78331|0.41234|0.04771|0.04567||||||||||||||||50860|38060|37788|94876|38852|31285|75675|66554|83374||||||||||||||||0.20867|0.11029|0.10031|0.08902|0.09003|0.09797|0.10944|0.11623|0.10239||||||||||||||||-0.17987|-0.12097|-0.09683|-0.10084|-0.08325|-0.10071|-0.14049|-0.10918|-0.11104|||||||||275|276|272|272|269|272|274|275|138|||||||||||||||||||||||||
2025-09-13 09:32:28|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:32:29|ED.D.SAPG.CASH.IP|4793|2025-07-14 07:00:00|2025-07-15 15:25:00|25990|7096.7|0.04824|2025-08-14|0.02474|15|1.849568|7|-1.528513|7|2025-08-14||||||||0.03238|0.0262|0.02525|0.02565|0.38811|0.02543|0.0285|0.02527|0.02474||||||||||||||||8718|5140|5493|5060|4305|5913|11667|13179|18154||||||||||||||||0.15849|0.08961|0.07852|0.06454|0.07423|0.08573|0.10957|0.1059|0.09417||||||||||||||||-0.12446|-0.10378|-0.09288|-0.08211|-0.07556|-0.09408|-0.15631|-0.10961|-0.08265|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2025-09-13 09:32:30|SG.D.SAP.CASH.IP|3586|2025-07-14 13:30:00|2025-07-15 19:55:00|30102|1379.4|1.80706|2025-08-14|0.0615|14|1.461085|13|-0.983906|13|2025-08-14||||||||||||||0.08972|0.0615|2.34712|5.92856|3.69009|1.66312|0.1087||||||||||||||||||3707|1313|1359|321|311|503|3209||||||||||||||||||0.15287|0.10784|0.09354|0.07797|0.06285|0.063|0.07894||||||||||||||||||-0.18538|-0.10403|-0.10218|-0.0784|-0.07578|-0.07269|-0.0748|||||138|276|269|261|256|262|274|||||||||||||||||||||||||
2025-09-13 09:32:31|ED.D.SIEGn.CASH.IP|4793|2025-07-14 07:00:00|2025-07-15 15:25:00|21845|4636.3|0.07298|2025-08-14|0.0282|15|2.828424|7|-0.659241|13|2025-08-14||||||||0.03836|0.03309|0.03109|0.03036|0.39237|0.03143|0.03067|0.02917|0.0282||||||||||||||||7708|4516|4816|3185|3194|3666|5568|7630|10147||||||||||||||||0.21832|0.11178|0.09267|0.06752|0.08738|0.08293|0.08556|0.09397|0.1067||||||||||||||||-0.13422|-0.10455|-0.08731|-0.0885|-0.07579|-0.08361|-0.11588|-0.10378|-0.08184|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2025-09-13 09:32:32|EC.D.GLEFP.CASH.IP|4794|2025-07-14 07:00:00|2025-07-15 15:25:00|4934|2063.9|0.35869|2025-08-14|0.04202|12|2.494577|7|-1.044292|7|2025-08-14||||||||0.0561|0.04971|0.40998|0.40495|0.04272|0.04202|0.04219|0.04225|0.76775||||||||||||||||2810|1826|1633|1200|1107|1390|2066|2190|2946||||||||||||||||0.17905|0.11463|0.09558|0.0816|0.08434|0.0806|0.10236|0.11823|0.10262||||||||||||||||-0.18223|-0.12563|-0.09653|-0.09111|-0.08823|-0.09829|-0.10867|-0.10003|-0.11308|||||||||276|276|276|276|274|275|276|276|138|||||||||||||||||||||||||
2025-09-13 09:32:33|UD.D.TSLA.CASH.IP|8989|2025-07-14 08:00:00|2025-07-15 23:55:00|30863|178559.2|0.10368|2025-08-14|0.01481|19|1.501493|13|-2.457558|21|2025-08-14|||||||||0.03971|0.03582|0.03742|0.03317|0.03385|0.02879|0.02007|0.01732|0.01525|0.0164|0.01531|0.01481|0.03213|0.03405|0.4644|0.02531|||||||||21885|10070|12531|23643|37837|459612|457298|344299|247657|227515|244807|344697|240838|23029|22840|11296|||||||||0.09212|0.04402|0.05402|0.07792|0.08523|0.27515|0.2035|0.16643|0.11697|0.12167|0.13662|0.13151|0.06436|0.0519|0.05009|0.03764|||||||||-0.06211|-0.04742|-0.04837|-0.06284|-0.0856|-0.22186|-0.2195|-0.17487|-0.13721|-0.15375|-0.13643|-0.1387|-0.07759|-0.07642|-0.06742|-0.03749|276|276|276|276|276|276|276|276|276|276|276|276|276|228|228|228|||||||||||||||||||||||||
2025-09-13 09:32:34|EC.D.FP.CASH.IP|4794|2025-07-14 07:00:00|2025-07-15 15:25:00|5340|3496.5|0.04295|2025-08-14|0.02175|14|0.939237|7|-0.850179|7|2025-08-14||||||||0.02393|0.02331|0.02309|0.02227|0.02216|0.02271|0.02257|0.02175|0.02251||||||||||||||||4528|3221|2923|2229|2191|2705|4939|5447|6366||||||||||||||||0.13374|0.06866|0.0602|0.05224|0.04967|0.0608|0.09833|0.07755|0.06092||||||||||||||||-0.1118|-0.07419|-0.05342|-0.06617|-0.05483|-0.06125|-0.09812|-0.08273|-0.08464|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2025-09-13 09:32:35|SH.D.UBERUS.CASH.IP|8777|2025-07-14 08:00:00|2025-07-15 23:55:00|9190|55321.5|10.0433|2025-08-14|0.01618|19|3.255163|11|-5.094131|10|2025-08-14|||||||||19.12966|29.71816|26.40863|18.69533|9.9359|0.86871|0.03187|0.02604|0.02365|0.02158|0.02038|0.01618|17.74197|25.12205|29.03455|23.37384|||||||||1128|828|2567|6919|12444|177949|178508|128798|95167|84181|81314|190584|22262|2078|1801|1937|||||||||0.22702|0.09211|0.09439|0.20855|0.12921|0.2406|0.18072|0.12567|0.10748|0.10289|0.07678|0.10842|0.09156|0.10357|0.07746|0.06513|||||||||-0.06873|-0.08588|-0.14521|-0.13631|-0.10422|-0.25988|-0.19603|-0.13146|-0.11387|-0.09217|-0.09827|-0.09508|-0.11338|-0.08242|-0.05164|-0.06252|201|176|183|237|245|270|276|276|276|276|276|276|216|152|152|159|||||||||||||||||||||||||
2025-09-13 09:32:36|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:32:37|KA.D.ULVR.CASH.IP|4690|2025-07-14 07:00:00|2025-07-15 15:25:00|4473|8602.4|0.19985|2025-08-14|0.02606|15|0.608931|7|-1.630192|7|2025-08-14||||||||0.03621|0.03172|0.03112|0.76254|0.75797|0.02921|0.39282|0.02697|0.02606||||||||||||||||7260|5258|5114|13340|4345|4965|10685|10081|17476||||||||||||||||0.11438|0.06191|0.06097|0.05216|0.05066|0.05512|0.08378|0.0789|0.0675||||||||||||||||-0.12054|-0.05692|-0.05435|-0.04429|-0.05385|-0.05633|-0.07704|-0.07832|-0.06378|||||||||276|276|274|273|274|276|276|276|138|||||||||||||||||||||||||
2025-09-13 09:32:38|SH.D.UPS.CASH.IP|3588|2025-07-14 13:30:00|2025-07-15 19:55:00|9954|69028.6|0.03106|2025-08-14|0.01986|19|1.05735|13|-2.513538|13|2025-08-14||||||||||||||0.07534|0.04006|0.03313|0.02978|0.02689|0.02541|0.01986||||||||||||||||||116977|81062|68149|50840|52804|49529|112056||||||||||||||||||0.23331|0.16563|0.12697|0.08901|0.0849|0.07111|0.0891||||||||||||||||||-0.26092|-0.15215|-0.11742|-0.09106|-0.08408|-0.08136|-0.097|||||138|276|276|276|276|275|276|||||||||||||||||||||||||
2025-09-13 09:32:38|UD.D.VRMUS.CASH.IP|1880|2025-07-14 13:30:00|2025-07-15 19:55:00|2708|53|37.44674|2025-08-14|32.15749|19|11.754967|13|-5.130112|18|2025-08-14||||||||||||||33.90764|57.71075|57.2276|52.11457|50.56452|45.23637|32.15749||||||||||||||||||71|19|78|10|83|69|16||||||||||||||||||4.08677|0.70319|0.51953|0.39852|0.60472|0.68052|0.34532||||||||||||||||||-1.0272|-0.78479|-0.65757|-0.63864|-0.64245|-0.71577|-0.75341|||||68|59|90|87|92|102|135|||||||||||||||||||||||||
2025-09-13 09:32:40|SB.D.DIS.CASH.IP|8501|2025-07-14 08:00:00|2025-07-15 23:55:00|11865|22388.1|10.974|2025-08-14|0.01643|19|1.090011|13|-4.722793|10|2025-08-14|||||||||24.06938|33.54473|38.51224|33.67291|17.23361|5.85915|0.02995|0.02381|0.02048|0.019|0.01834|0.01643|34.37486|50.11135|52.62927|42.00579|||||||||397|482|2195|2548|10493|68065|60727|46368|33699|32589|35811|93198|35799|915|428|581|||||||||0.19952|0.16631|0.19952|0.11755|0.13784|0.16512|0.11607|0.08721|0.06743|0.05542|0.06383|0.06781|0.10587|0.0767|0.11117|0.10818|||||||||-0.10517|-0.06321|-0.19943|-0.09291|-0.09195|-0.18509|-0.11725|-0.09295|-0.06592|-0.06267|-0.0584|-0.07598|-0.16996|-0.0935|-0.07253|-0.08066|168|156|154|164|176|245|276|276|276|276|276|276|126|86|101|86|||||||||||||||||||||||||
2025-09-13 09:32:42|SH.D.WFC.CASH.IP|7219|2025-07-14 08:00:00|2025-07-15 23:55:00||65979.4|9.05517|2025-08-14|0.01258|18|7.303215|8|-1.397682|10|2025-08-14|||||||||52.00871|60.47066|44.65239|47.61889|34.98079|4.03671|0.01453|0.01341|0.0129|0.01272|0.01258|0.01272|28.84256|44.54058|60.47185|58.01514|||||||||218|148|868|1485|3415|161179|148533|128229|94949|90257|101759|226663|24715|1108|351|352|||||||||0.91872|0.14596|0.14502|0.08321|0.09937|0.19942|0.12339|0.10142|0.08064|0.07189|0.06981|0.07677|0.06977|0.08774|0.1448|0.13976|||||||||-0.25657|-0.17058|-0.1558|-0.12721|-0.10974|-0.1879|-0.12824|-0.09475|-0.08316|-0.07577|-0.0827|-0.08833|-0.12119|-0.05744|-0.19528|-0.10514|101|78|63|120|132|229|276|276|276|276|276|276|129|63|68|57|||||||||||||||||||||||||
2025-09-13 09:32:42|UD.D.WYNN.CASH.IP|3588|2025-07-14 13:30:00|2025-07-15 19:55:00|11088|10331.7|0.2044|2025-08-14|0.07122|19|1.856687|13|-1.309758|13|2025-08-14||||||||||||||0.31884|0.17679|0.1443|0.48459|0.83691|0.09424|0.07122||||||||||||||||||13641|7821|7004|4828|5462|7940|20988||||||||||||||||||0.30418|0.15352|0.10359|0.08736|0.08191|0.09714|0.10656||||||||||||||||||-0.28302|-0.17593|-0.12412|-0.09892|-0.09595|-0.10667|-0.09436|||||138|275|276|275|275|276|276|||||||||||||||||||||||||
2025-09-13 09:32:43|UD.D.ZMUS.CASH.IP|5815|2025-07-14 08:00:00|2025-07-15 23:05:00|7450|12160.8|5.78359|2025-08-14|0.02937|19|3.464367|8|-2.11853|9|2025-08-14|||||||||43.28767|77.43793|69.86313|58.90417|43.46125|5.42712|0.06708|0.04571|0.04105|0.03827|0.03387|0.02937|29.46286|50.39101|67.11006|40.54664|||||||||58|16|642|126|406|29204|10057|8001|5831|8558|8691|30041|99826|145|154|164|||||||||1.03611|0.84507|0.39296|0.30934|0.04806|0.20808|0.12814|0.09733|0.07067|0.06163|0.06862|0.08758|0.44009|0.6435|0.71942||||||||||-0.73646|-0.93695|-0.5026|-0.30491|-0.65796|-0.22392|-0.14023|-0.10165|-0.07422|-0.07124|-0.07147|-0.0884|-0.41988|-0.2757|-0.25883|-0.05366|57|26|39|53|42|173|276|276|276|276|276|276|49|10|12|5|||||||||||||||||||||||||
2025-09-13 09:32:44|EJ.D.ZURZ.CASH.IP|4600|2025-07-14 07:00:00|2025-07-15 15:15:00|54860|485.1|1.15224|2025-08-14|0.04354|15|0.624082|7|-0.727903|7|2025-08-14||||||||0.05204|0.0457|1.19388|0.44955|2.00036|0.80802|0.80443|0.80896|0.04354||||||||||||||||776|541|498|311|349|395|645|662|791||||||||||||||||0.11316|0.08072|0.06385|0.05719|0.05526|0.05666|0.06073|0.06918|0.05766||||||||||||||||-0.11991|-0.07521|-0.06476|-0.06087|-0.05664|-0.06771|-0.06852|-0.07024|-0.05538|||||||||264|262|261|249|256|262|263|261|88|||||||||||||||||||||||||
2025-09-13 09:32:46|CS.D.XRPUSD.CFD.IP|17639|2025-07-12 09:05:00|2025-07-15 23:55:00|291.33|435.6|0.50876|2025-08-14|0.50396|2|1.783338|21|-4.926231|12|2025-08-14|0.50482|0.50446|0.50396|0.50417|0.5045|0.50453|0.50529|0.50522|0.50541|0.50486|0.50495|0.50432|0.505|0.50564|0.50673|0.50721|0.50688|0.50611|0.50618|0.51689|0.54392|0.51119|0.5064|0.50618|585|573|530|493|452|454|473|443|485|459|455|464|512|621|677|626|594|559|567|534|553|385|503|477|0.2461|0.19417|0.16893|0.14664|0.14422|0.16832|0.16358|0.16983|0.17154|0.16369|0.15297|0.14679|0.18395|0.23005|0.26902|0.17842|0.18774|0.18922|0.17502|0.19662|0.201|0.23566|0.16123|0.14614|-0.21331|-0.20606|-0.1737|-0.1593|-0.16942|-0.15694|-0.1805|-0.18248|-0.18383|-0.15963|-0.15422|-0.14925|-0.23071|-0.24863|-0.24563|-0.2052|-0.19765|-0.17674|-0.2005|-0.20383|-0.21045|-0.2011|-0.16667|-0.1522|324|324|324|324|324|324|323|372|372|372|371|372|372|372|372|372|372|372|372|372|372|324|324|324||0|||||||||||||||||||||||
2025-09-13 09:32:48|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-08-14|0.50396|2|1.783338|21|-4.926231|12|2025-08-14|0.50482|0.50446|0.50396|0.50417|0.5045|0.50453|0.50529|0.50522|0.50541|0.50486|0.50495|0.50432|0.505|0.50564|0.50673|0.50721|0.50688|0.50611|0.50618|0.51689|0.54392|0.51119|0.5064|0.50618|585|573|530|493|452|454|473|443|485|459|455|464|512|621|677|626|594|559|567|534|553|385|503|477|0.2461|0.19417|0.16893|0.14664|0.14422|0.16832|0.16358|0.16983|0.17154|0.16369|0.15297|0.14679|0.18395|0.23005|0.26902|0.17842|0.18774|0.18922|0.17502|0.19662|0.201|0.23566|0.16123|0.14614|-0.21331|-0.20606|-0.1737|-0.1593|-0.16942|-0.15694|-0.1805|-0.18248|-0.18383|-0.15963|-0.15422|-0.14925|-0.23071|-0.24863|-0.24563|-0.2052|-0.19765|-0.17674|-0.2005|-0.20383|-0.21045|-0.2011|-0.16667|-0.1522|324|324|324|324|324|324|323|372|372|372|371|372|372|372|372|372|372|372|372|372|372|324|324|324||0|||||||||||||||||||||||
2025-09-13 09:32:50|CS.D.BCHUSD.CFD.IP|17639|2025-07-12 09:00:00|2025-07-15 23:55:00|496.65|221.4|0.50102|2025-08-14|0.49594|11|3.359778|23|-3.362698|12|2025-08-14|0.4985|0.49748|0.49696|0.49734|0.49729|0.4975|0.49759|0.49811|0.49896|0.49812|0.49596|0.49594|0.49612|0.49725|0.49733|0.49769|0.49742|0.49704|0.49715|0.51803|0.56815|0.50507|0.4975|0.49671|321|337|299|293|279|286|276|280|279|291|290|279|311|362|378|353|337|325|304|296|291|256|269|281|0.19424|0.18873|0.14731|0.13349|0.13993|0.14599|0.13719|0.15516|0.13447|0.17886|0.15736|0.13593|0.16258|0.17718|0.21658|0.15223|0.14193|0.12797|0.11749|0.1347|0.1447|0.1585|0.14832|0.13819|-0.17529|-0.17609|-0.15596|-0.1324|-0.13707|-0.16671|-0.149|-0.14569|-0.15981|-0.12272|-0.13003|-0.1465|-0.15896|-0.1851|-0.19254|-0.16871|-0.14254|-0.13153|-0.13502|-0.15588|-0.12734|-0.13819|-0.14091|-0.11358|324|324|324|324|324|324|324|372|372|372|369|372|372|372|372|372|372|372|372|372|372|324|324|324|||0|||0||0|0|0|||0|0|0||||||||||
2025-09-13 09:32:52|IR.D.FLG.FWM2.IP|4059|2025-07-14 07:00:00|2025-07-15 16:55:00|9158|954.8|0.02182|2025-08-14|0.02176|14|0.452958|12|-0.327136|14|2025-08-14||||||||0.02178|0.02178|0.02177|0.02177|0.02177|0.02177|0.02177|0.02176|0.02177|0.02177|||||||||||||||1049|886|823|584|665|921|1104|1127|1144|372|||||||||||||||0.03451|0.0286|0.0235|0.02034|0.02343|0.03533|0.0309|0.03278|0.02488|0.01807|||||||||||||||-0.03502|-0.0232|-0.02172|-0.0193|-0.0245|-0.03067|-0.02926|-0.03016|-0.02843|-0.01803||||||||276|276|276|276|276|276|276|276|276|275|||||||||||||||||||||||||
2025-09-13 09:32:53|IR.D.ULTRA100.FWM.IP|9558|2025-07-13 22:00:00|2025-07-15 23:55:00|11452.7|720.6|0.03006|2025-08-14|0.03416|14|0.966478|12|-0.578093|15|2025-08-14|0.03422|0.03422|0.03419|0.03426|0.0342|0.03421|0.03422|0.03422|0.03421|0.03422|0.03421|0.0342|0.03418|0.03418|0.03416|0.03417|0.03417|0.03417|0.03417|0.03418|0.03418||0.03419|0.03422|145|168|127|124|91|135|249|335|313|230|261|462|1203|1345|1379|1387|810|759|769|1069|860||88|95|0.02839|0.02773|0.02282|0.0258|0.02106|0.02329|0.03372|0.04254|0.03292|0.0282|0.03197|0.03921|0.08049|0.06502|0.05734|0.06688|0.04502|0.03967|0.03436|0.03665|0.03696||0.02958|0.02903|-0.03184|-0.0298|-0.02396|-0.02409|-0.02352|-0.02663|-0.03627|-0.04217|-0.03331|-0.03018|-0.03322|-0.04076|-0.06282|-0.06155|-0.06325|-0.05953|-0.04006|-0.04125|-0.04104|-0.03559|-0.03295||-0.0303|-0.02483|249|239|198|192|175|215|273|271|271|257|264|270|275|276|275|276|267|263|259|248|239|177|191|||||||||||||||||||||||||
2025-09-13 09:32:54|IR.D.BOND100.FWM.IP|9508|2025-07-13 22:00:00|2025-07-15 23:55:00|11187.1|757.8|0.02773|2025-08-14|0.03502|22|0.881088|12|-0.540709|15|2025-08-14|0.03508|0.03508|0.03505|0.03512|0.03509|0.03504|0.03512|0.03509|0.03507|0.0351|0.03509|0.03508|0.03506|0.03505|0.03504|0.03505|0.03506|0.03505|0.03505|0.03505|0.03505||0.03502|0.03505|177|175|116|141|123|140|281|383|357|270|346|523|1566|1570|1535|1598|910|984|951|1206|886||141|140|0.02861|0.02797|0.02412|0.0258|0.02485|0.02714|0.03173|0.03539|0.03225|0.02987|0.03044|0.03468|0.06371|0.05224|0.04761|0.05647|0.03448|0.03651|0.0327|0.03218|0.03124||0.03036|0.0284|-0.03367|-0.02953|-0.02564|-0.02549|-0.02754|-0.02841|-0.03245|-0.03573|-0.02801|-0.02921|-0.02891|-0.03708|-0.05324|-0.04815|-0.04914|-0.05214|-0.03534|-0.03728|-0.03752|-0.03022|-0.03073||-0.02843|-0.02683|216|204|155|143|117|162|248|265|253|226|238|256|274|276|275|266|257|242|236|217|204|147|144|||||||||||||||||||||||||
2025-09-13 09:32:55|IR.D.10YEAR100.FWM.IP|9600|2025-07-13 22:00:00|2025-07-15 23:55:00|11026.9|2624.3|0.02693|2025-08-14|0.0359|22|0.690527|12|-0.197486|12|2025-08-14|0.03593|0.03593|0.03592|0.03596|0.03593|0.03594|0.03594|0.03593|0.03593|0.03593|0.03593|0.03593|0.03592|0.03591|0.03591|0.03591|0.03592|0.03591|0.03591|0.03591|0.03592||0.0359|0.0359|761|936|614|630|489|712|1263|1751|1643|1288|1341|2197|6175|6039|5329|4912|3092|2983|3731|3495|3073||668|640|0.01361|0.01447|0.01379|0.01371|0.01289|0.01385|0.01631|0.01747|0.01583|0.01515|0.01528|0.01624|0.03311|0.02454|0.02163|0.02295|0.01865|0.01766|0.017|0.01684|0.01801||0.01615|0.01483|-0.01485|-0.01521|-0.01404|-0.01445|-0.01337|-0.01551|-0.01695|-0.01855|-0.0151|-0.01423|-0.01496|-0.01901|-0.02756|-0.0233|-0.02587|-0.02267|-0.01817|-0.01662|-0.01774|-0.01596|-0.016||-0.01784|-0.01393|211|192|146|150|114|141|241|245|227|207|236|244|271|276|271|266|244|242|226|210|195|135|156|||||||||||||||||||||||||
2025-09-13 09:32:56|IR.D.05YEAR100.FWM.IP|9533|2025-07-13 22:00:00|2025-07-15 23:55:00|10784.5|2459.8|0.01556|2025-08-14|0.01843|12|0.513547|12|-0.122915|12|2025-08-14|0.01844|0.01844|0.01844|0.01844|0.01844|0.01844|0.01844|0.01844|0.01844|0.01844|0.01844|0.01844|0.01843|0.01843|0.01843|0.01843|0.01843|0.01843|0.01843|0.01843|0.01843||0.01843|0.01843|564|631|444|423|357|459|825|1215|1123|915|917|1731|5007|4731|4188|3926|2557|2467|3010|3284|2423||441|367|0.00777|0.00787|0.00675|0.00708|0.00623|0.00669|0.00932|0.01016|0.00852|0.00843|0.00848|0.01025|0.0242|0.01569|0.01411|0.01256|0.01126|0.01047|0.01011|0.0105|0.00916||0.0081|0.0074|-0.00931|-0.00785|-0.0079|-0.00731|-0.00672|-0.00734|-0.00922|-0.00983|-0.00799|-0.00831|-0.00832|-0.01247|-0.01661|-0.01588|-0.01484|-0.01412|-0.01032|-0.00914|-0.01087|-0.01031|-0.00891||-0.00893|-0.00755|241|220|175|191|160|187|255|264|260|241|254|270|275|276|276|274|268|253|243|232|226|190|198|||||||||||||||||||||||||
2025-09-13 09:32:56|CO.D.LH.FWM1.IP|825|2025-07-14 13:30:00|2025-07-15 18:00:00|10389|191.8|0.14113|2025-07-31|0.14033|17|0.521464|16|-0.493069|16|2025-07-31||||||||||||||0.14063|0.14059|0.14058|0.14053|0.14033|0.14035|||||||||||||||||||340|154|138|102|163|444|||||||||||||||||||0.1087|0.0805|0.08887|0.07273|0.08305|0.09534|||||||||||||||||||-0.13911|-0.09091|-0.08305|-0.06372|-0.0653|-0.08278||||||78|156|156|156|156|13|||||||||||||||||||||||||
2025-09-13 09:32:57|IR.D.FOAT.FWM1.IP|8743|2025-07-14 00:15:00|2025-07-15 18:55:00|12256|776.8|5.26416|2025-08-14|0.04112|14|0.30985|12|-0.171163|6|2025-08-14|12.74607|17.5257|24.88248|24.88914|26.41304|12.65971|0.04162|0.0418|0.04118|0.04126|0.4046|0.04161|0.04143|0.04145|0.04112|0.04128|0.04155|4.96715|9.58994||||||26|9|10|8|9|27|364|1053|1531|1281|986|859|1094|1200|1353|1220|286|71|35||||||0.01204|0.01061|0.0099|0.00867|0.00963|0.0112|0.02646|0.0276|0.02216|0.01976|0.01838|0.01925|0.02371|0.0239|0.0197|0.01836|0.01598|0.01157|0.01196||||||-0.01187|-0.00955|-0.00942|-0.00992|-0.00891|-0.01179|-0.02677|-0.0289|-0.0238|-0.01845|-0.01586|-0.01487|-0.02273|-0.0255|-0.02111|-0.02122|-0.01652|-0.01261|-0.01119||||||181|223|165|173|163|206|276|276|276|276|275|274|276|276|276|276|267|203|178|||||||||||||||||||||||||
2025-09-13 09:32:58|IR.D.FBTP.FWM1.IP|5523|2025-07-14 06:00:00|2025-07-15 16:55:00|12008|1306.3|0.06001|2025-08-14|0.0416|11|0.307923|12|-0.182255|7|2025-08-14|||||||0.04204|0.04189|0.04183|0.04161|0.04166|0.0416|0.04193|0.04181|0.04162|0.0416|0.40852||||||||||||||542|1529|1590|1324|1165|1047|1372|1678|1484|1263|301||||||||||||||0.02663|0.02724|0.02184|0.01866|0.01715|0.01828|0.02307|0.02512|0.01987|0.01755|0.01444||||||||||||||-0.02949|-0.02702|-0.02482|-0.01681|-0.01737|-0.01632|-0.02315|-0.02617|-0.01957|-0.02221|-0.01676||||||||276|276|276|276|276|273|276|276|276|276|273|||||||||||||||||||||||||
2025-09-13 09:32:59|IR.D.FGBM.FWM1.IP|9036|2025-07-14 00:15:00|2025-07-15 19:55:00|11744|2092|3.09584|2025-08-14|0.02554|9|0.153675|12|-0.093323|15|2025-08-14|7.97245|22.1146|24.5662|23.65733|33.63191|7.59242|0.0257|0.02558|0.02555|0.02554|0.02554|0.02554|0.02567|0.02557|0.02557|0.41766|0.46806|0.61725|2.08016|5.86421|||||212|79|68|66|45|193|1512|3337|3604|3306|2869|2640|3558|4298|3868|3826|1190|452|196|237|||||0.01144|0.00939|0.00852|0.00851|0.00852|0.00967|0.01445|0.01416|0.01263|0.01024|0.01022|0.01071|0.01379|0.01371|0.0124|0.01183|0.01131|0.00982|0.00934|0.00879|||||-0.01227|-0.00927|-0.00851|-0.00851|-0.00885|-0.0089|-0.01458|-0.01366|-0.01118|-0.01032|-0.00996|-0.01064|-0.01318|-0.01438|-0.01157|-0.01368|-0.01186|-0.01|-0.01071|-0.00934|||||151|172|110|110|119|185|273|273|265|253|235|221|259|260|256|255|226|169|146|137|||||||||||||||||||||||||
2025-09-13 09:33:00|IR.D.JGB.FWM1.IP|8904|2025-07-13 23:45:00|2025-07-15 23:55:00|13781|4.4|0.38864|2025-08-14|0.02895|8|0.282568|12|-0.130928|20|2025-08-14|0.02946|0.02901||0.02896|0.02901|0.02907|0.0294|0.02918|0.02895|0.65052|0.47365|0.48793|0.03075|0.02941|0.02966|0.02925|0.51254|0.02998|2.1805|1.02599|1.83169|||0.02941|9|7||8|5|9|6|5|3|2|1|1|2|4|2|3|1|0|0|1|0|||19|0.01624|0.01386||0.01515|0.01411|0.01539|0.01482|0.01249|0.00918|0.009|0.0095|0.00946|0.01802|0.013|0.01209|0.01095|0.00965|0.00935|0.00974|0.01014|0.02218|||0.02194|-0.01974|-0.0132||-0.01948|-0.01152|-0.0138|-0.01064|-0.01099|-0.00887|-0.01156|-0.00885|-0.0088|-0.01369|-0.0127|-0.01114|-0.01215|-0.00911|-0.00928|-0.01093|-0.01053|-0.0216|||-0.03195|259|253|125|246|250|129|252|242|161|225|218|257|250|246|241|207|196|186|201|167|64|||||||||||||||||||||||||
2025-09-13 09:33:01|IR.D.FGBL.FWM1.IP|9738|2025-07-14 00:15:00|2025-07-15 19:55:00|12941|2203.8|1.15081|2025-08-14|0.02311|10|0.294232|12|-0.191688|15|2025-08-14|1.04443|2.83516|7.83505|2.95021|5.13965|2.02343|0.02318|0.02318|0.02315|0.02314|0.02311|0.02311|0.02328|0.02322|0.02314|0.02314|0.02314|1.27818|0.94054|0.48022|||||186|77|67|66|64|179|1843|4127|4178|3654|2953|2672|3883|4863|4341|4162|1420|457|239|308|||||0.01227|0.01082|0.00857|0.00907|0.00914|0.01092|0.02415|0.02264|0.01942|0.0158|0.01541|0.01612|0.02277|0.02186|0.01852|0.01671|0.01335|0.01109|0.01066|0.01084|||||-0.01306|-0.00959|-0.00962|-0.00983|-0.00863|-0.0102|-0.02411|-0.02508|-0.01999|-0.01526|-0.01533|-0.01439|-0.02081|-0.02263|-0.01891|-0.0206|-0.01568|-0.01276|-0.01164|-0.01084|||||196|249|192|205|215|250|276|276|276|276|275|272|276|276|275|275|268|239|218|219|||||||||||||||||||||||||
2025-09-13 09:33:02|EN.D.LGO.FWM2.IP|7324|2025-08-06 11:15:00|2025-08-14 21:50:00|651.6|260|0.14953|2025-08-14|0.15126|13|0.699088|14|-1.776385|14|2025-08-14|0.15199|0.15191|0.15189|0.15181|0.1518|0.15191|0.15214|0.15209|0.15216|0.15196|0.15186|0.15171|0.1515|0.15126|0.15175|0.15178|0.15179|0.15173|0.15205|0.15223|0.15228|0.23102|0.15144|0.15161|7|8|27|23|19|18|83|229|454|308|243|257|314|514|526|794|240|173|158|90|24|6|15|25|0.04799|0.0557|0.05721|0.05072|0.03376|0.0456|0.10514|0.08696|0.10693|0.09352|0.09791|0.08304|0.09257|0.11667|0.16832|0.12134|0.11636|0.09949|0.0694|0.04793|0.03462|0.02449|0.0937|0.03034|-0.05452|-0.05447|-0.05082|-0.04234|-0.03511|-0.05868|-0.09738|-0.09238|-0.1406|-0.07142|-0.08837|-0.06991|-0.07532|-0.10123|-0.19272|-0.13789|-0.08425|-0.0974|-0.08797|-0.06036|-0.04562|-0.09124|-0.03027|-0.04549|72|72|72|71|69|72|72|72|72|72|72|81|84|84|84|84|84|84|84|83|84|31|11|11|||||||||||||||||||||||||
2025-09-13 09:33:03|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:33:04|SE.D.PANWUS.CASH.IP|8273|2025-07-14 08:00:00|2025-07-15 23:55:00|19103|16928.5|8.86619|2025-08-14|0.05005|19|2.411304|16|-4.3107|12|2025-08-14|||||||||41.80659|60.39041|46.38919|21.61789|18.31356|8.58893|0.08506|0.06911|0.07162|0.06359|0.05817|0.05005|20.44699|22.7401|27.34233|21.0775|||||||||674|244|437|897|10482|55223|43486|30255|27816|20279|25930|57476|25771|1157|715|470|||||||||0.35938|0.13749|0.11184|0.10436|0.13203|0.23881|0.18411|0.1373|0.12081|0.08142|0.09804|0.09569|0.118|0.09237|0.0673|0.06715|||||||||-0.1713|-0.18528|-0.13459|-0.12303|-0.21552|-0.26768|-0.18304|-0.12513|-0.13724|-0.10577|-0.12675|-0.09989|-0.1827|-0.09507|-0.07705|-0.10667|130|108|104|173|182|237|276|276|276|276|276|276|178|124|125|110|||||||||||||||||||||||||
2025-09-13 09:33:05|UA.D.ABNBUS.CASH.IP|7497|2025-07-14 08:00:00|2025-07-15 23:55:00|13570|11106.2|8.92891|2025-08-14|0.0342|19|3.773585|20|-2.856258|20|2025-08-14|||||||||26.93203|46.34355|36.102|27.17124|21.84065|7.7038|0.08595|0.07099|0.0651|0.05597|0.04723|0.0342|22.35784|34.66669|38.4779|41.94916|||||||||225|1769|137|566|1480|21595|18097|15037|10161|10754|13163|34652|82401|6165|761|832|||||||||0.16125|0.12224|0.11479|0.1779|0.13156|0.24202|0.13061|0.11341|0.08867|0.07098|0.07224|0.10351|0.32403|0.25923|0.11442|0.08168|||||||||-0.11124|-0.09073|-0.10041|-0.10573|-0.1422|-0.23374|-0.16063|-0.12072|-0.09614|-0.0894|-0.08276|-0.08124|-0.56354|-0.19337|-0.13583|-0.20844|174|126|126|138|140|228|276|276|276|276|276|276|110|67|55|60|||||||||||||||||||||||||
2025-09-13 09:33:06|UA.D.BIDU.CASH.IP|8390|2025-07-14 08:00:00|2025-07-15 23:55:00|9314|14763.7|8.01608|2025-08-14|0.02504|19|1.823154|8|-1.401345|13|2025-08-14|||||||||18.31432|32.10154|31.31486|27.67901|13.16284|3.297|0.05007|0.04299|0.03781|0.03546|0.03389|0.02504|27.70829|28.83857|27.57709|23.10472|||||||||1625|860|3911|2749|3459|37535|33138|18925|14318|11752|14822|26591|15686|628|477|439|||||||||0.21639|0.06785|0.05711|0.06389|0.1117|0.20693|0.14741|0.10921|0.0824|0.07059|0.07395|0.07522|0.06979|0.08675|0.09179|0.09415|||||||||-0.10849|-0.08635|-0.11671|-0.0989|-0.11048|-0.20577|-0.14638|-0.10684|-0.08255|-0.07921|-0.07317|-0.076|-0.1354|-0.07184|-0.0762|-0.09569|171|144|154|185|200|251|276|276|276|276|276|276|138|115|102|87|||||||||||||||||||||||||
2025-09-13 09:33:07|UC.D.NVDA.CASH.IP|8990|2025-07-14 08:00:00|2025-07-15 23:55:00|17015|405287.3|0.04678|2025-08-14|0.00561|16|0.930233|13|-1.505602|13|2025-08-14|||||||||0.01798|0.01724|0.01811|0.01547|0.01291|0.01091|0.00596|0.00574|0.00561|0.00572|0.00561|0.00625|0.02571|0.02973|0.02158|0.4567|||||||||52882|27361|35347|52601|78615|1074362|894937|622404|424677|366802|411744|743246|853305|36329|23545|16429|||||||||0.07763|0.04525|0.05433|0.065|0.06579|0.18828|0.13625|0.11336|0.07923|0.07923|0.08038|0.08692|0.06047|0.062|0.04654|0.03674|||||||||-0.07524|-0.04162|-0.05818|-0.05139|-0.0652|-0.18396|-0.15284|-0.10823|-0.09184|-0.08122|-0.08794|-0.07551|-0.05702|-0.06232|-0.0444|-0.02543|276|276|276|276|276|276|276|276|276|276|276|276|276|228|226|228|||||||||||||||||||||||||
2025-09-13 09:33:08|EZ.D.ROBINGREY.Month2.IP|8718|2025-07-14 08:00:00|2025-07-15 23:55:00|82.54|0|0|2025-08-14|0|0|2.682635|13|-2.728162|13|2025-08-14|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.09005|0.06167|0.07937|0.08734|0.11995|0.38367|0.37827|0.29454|0.20188|0.18141|0.17567|0.18495|0.16467|0.08406|0.06413|0.08215|||||||||-0.11884|-0.07539|-0.07407|-0.09004|-0.12362|-0.39711|-0.35267|-0.26971|-0.20249|-0.17087|-0.20621|-0.1689|-0.15567|-0.08213|-0.09165|-0.07568|1|276|276|276|276|276|276|276|276|276|276|276|276|232|228|228|227|||||||||||||||||||||||||
2025-09-13 09:33:08|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:33:09|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:33:09|SE.D.NETUS.CASH.IP|3588|2025-07-14 13:30:00|2025-07-15 19:55:00|18696|18268.1|0.29533|2025-08-14|0.09294|19|2.087954|13|-1.781158|14|2025-08-14||||||||||||||0.28565|0.20412|0.53066|0.88976|0.14339|0.12924|0.09294||||||||||||||||||55287|27392|20052|16505|12649|13638|34166||||||||||||||||||0.45326|0.27915|0.19223|0.14387|0.11696|0.1104|0.14006||||||||||||||||||-0.37492|-0.28859|-0.20254|-0.1636|-0.1224|-0.14057|-0.10116|||||138|276|276|276|276|275|276||||||||||||||0|||||||||||
2025-09-13 09:33:10|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:33:10|SI.D.ARKKUS.CASH.IP|3588|2025-07-14 13:30:00|2025-07-15 19:55:00|7258|15109.8|0.02124|2025-08-14|0.01974|19|1.109285|13|-1.308831|13|2025-08-14||||||||||||||0.03934|0.025|0.02214|0.02177|0.02077|0.02124|0.01974||||||||||||||||||35239|17423|11781|9491|8939|10194|23143||||||||||||||||||0.26173|0.15632|0.13333|0.11102|0.09009|0.09204|0.0887||||||||||||||||||-0.26596|-0.17782|-0.12983|-0.11003|-0.10047|-0.12062|-0.08931|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2025-09-13 09:33:11|SI.D.ARKGUS.CASH.IP|3588|2025-07-14 13:30:00|2025-07-15 19:55:00|2431|2736.5|0.05986|2025-08-14|0.05145|19|1.92926|13|-1.587965|13|2025-08-14||||||||||||||0.12718|0.07123|0.06037|0.0578|0.05615|0.05346|0.05145||||||||||||||||||8283|4084|3027|1596|1380|1530|5430||||||||||||||||||0.48947|0.22423|0.19384|0.14302|0.13577|0.12506|0.15192||||||||||||||||||-0.40033|-0.2429|-0.18545|-0.15594|-0.1373|-0.16944|-0.14897|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2025-09-13 09:33:12|SI.D.ARKQUS.CASH.IP|3588|2025-07-14 13:30:00|2025-07-15 19:55:00|9372|208.6|0.08055|2025-08-14|0.06681|19|1.112347|13|-1.201797|13|2025-08-14||||||||||||||0.15342|0.09292|0.08438|0.07799|0.07622|0.07203|0.06681||||||||||||||||||1142|303|162|132|105|105|283||||||||||||||||||0.23709|0.14933|0.12262|0.09403|0.07928|0.08461|0.08272||||||||||||||||||-0.25439|-0.15444|-0.12381|-0.10062|-0.08848|-0.09557|-0.0681|||||138|276|276|276|276|276|276||||||||||||||0|||||||||||
2025-09-13 09:33:13|SI.D.ARKFUS.CASH.IP|3580|2025-07-14 13:30:00|2025-07-15 19:55:00|5162|769.6|1.586|2025-08-14|0.15019|14|1.474813|13|-1.213366|13|2025-08-14||||||||||||||0.20443|0.15019|0.5141|0.50935|1.60707|1.9662|1.60227||||||||||||||||||2842|1607|834|551|466|482|770||||||||||||||||||0.24792|0.14441|0.1286|0.09525|0.08012|0.0842|0.08726||||||||||||||||||-0.2438|-0.15422|-0.12099|-0.10215|-0.09036|-0.1097|-0.0798|||||138|275|276|274|273|273|275|||||||||||||||||||||||||
2025-09-13 09:33:13|SI.D.ARKWUS.CASH.IP|3587|2025-07-14 13:30:00|2025-07-15 19:55:00|15138|294.3|0.68496|2025-08-14|0.16268|17|1.782777|13|-1.357098|19|2025-08-14||||||||||||||0.32814|0.19583|0.17454|0.52461|0.16268|2.34405|0.23905||||||||||||||||||658|481|424|279|257|204|525||||||||||||||||||0.29233|0.15609|0.13452|0.11357|0.1039|0.09714|0.11622||||||||||||||||||-0.29688|-0.18118|-0.15731|-0.11693|-0.11475|-0.14356|-0.18643|||||138|276|275|273|276|274|274|||||||||||||||||||||||||
2025-09-13 09:33:14|SI.D.PRNTUS.CASH.IP|1638|2025-07-14 13:30:00|2025-07-15 19:55:00|2186|30.3|33.42096|2025-08-14|24.15042|13|1.585821|13|-0.276243|15|2025-08-14||||||||||||||24.15042|39.60917|46.24828|45.74935|47.27277|56.55599|41.49614||||||||||||||||||51|12|47|42|38|17|51||||||||||||||||||0.31903|0.13401|0.13518|0.0971|0.11383|0.11945|0.12928||||||||||||||||||-0.10502|-0.09829|-0.10154||-0.07676|-0.1024|-0.07677|||||102|115|96|64|64|64|95|||||||||||||||||||||||||
2025-09-13 09:33:14|SI.D.IZRLUS.CASH.IP|1159|2025-07-14 13:30:00|2025-07-15 19:55:00|2704|92.2|30.08111|2025-08-14|18.01221|13|1.597919|13|-0.623853|13|2025-08-14||||||||||||||18.01221|46.01563|43.42935|58.34089|38.13491|62.15701|49.06319||||||||||||||||||402|57|34|184|47|29|67||||||||||||||||||0.47706|0.13157|0.0796|0.09978|0.13779|0.10732|0.11383||||||||||||||||||-0.22231|-0.1899|-0.1724|-0.12811|-0.23799|-0.29663|-0.1592|||||76|66|35|38|32|34|70|||||||||||||||||||||||||
2025-09-13 09:33:15|UA.D.CANUS.CASH.IP|3588|2025-07-14 13:30:00|2025-07-15 19:55:00|86.6|533901|0.96928|2025-08-14|0.14992|15|6.586957|13|-4.16806|15|2025-08-14||||||||||||||0.2879|0.15734|0.14992|0.88501|1.23274|0.4857|0.49384||||||||||||||||||1309987|862922|630719|387510|400386|412255|505858||||||||||||||||||1.13916|0.65828|0.42335|0.32628|0.31475|0.34595|0.39687||||||||||||||||||-1.1216|-0.62876|-0.49271|-0.39806|-0.35524|-0.35462|-0.39008|||||138|273|271|264|268|261|268|||||||||||||||||||||||||
2025-09-13 09:33:16|UC.D.RIOTUS.CASH.IP|8598|2025-07-14 08:00:00|2025-07-15 23:55:00|1212|106258|4.53048|2025-08-14|0.07541|14|90.133333|8|-5.93985|20|2025-08-14|||||||||7.8338|9.90355|4.30348|6.45005|1.78383|0.49288|0.07541|0.07875|0.07863|0.07975|0.07838|0.07836|13.99238|19.95266|22.59383|14.38773|||||||||6083|4702|4570|6080|10530|200641|251921|197078|139910|113827|142493|244089|97625|3729|3026|2335|||||||||7.08724|0.14589|0.12611|0.16181|0.18922|0.53597|0.44343|0.30883|0.27047|0.26866|0.26132|0.29319|0.18522|0.23912|0.13784|0.21605|||||||||-0.14429|-0.14081|-0.13847|-0.15529|-0.18049|-0.59417|-0.37109|-0.31687|-0.28699|-0.25804|-0.28403|-0.27616|-0.30954|-0.22283|-0.18194|-0.11442|233|204|214|253|241|266|276|276|276|276|276|276|204|142|143|141|||||||||||||||||||||||||
2025-09-13 09:33:17|KN.D.HIVECN.CASH.IP|3451|2025-07-14 13:30:00|2025-07-15 19:55:00|308|9253.9|2.00839|2025-08-14|0.43623|13|2.631579|13|-3.496503|13|2025-08-14||||||||||||||0.43623|2.34324|4.19978|3.19474|3.72998|4.7863|4.21795||||||||||||||||||21240|11189|6940|6826|6615|6589|9123||||||||||||||||||0.79095|0.52689|0.43628|0.41654|0.39335|0.38237|0.37266||||||||||||||||||-0.8653|-0.47732|-0.42739|-0.42453|-0.3997|-0.37062|-0.35372|||||132|253|234|213|207|203|181|||||||||||||||||||||||||
2025-09-13 09:33:17|SI.D.IWNUS.CASH.IP|3588|2025-07-14 13:30:00|2025-07-15 19:55:00|16141|1568.4|0.03163|2025-08-14|0.02209|18|0.858767|13|-0.876002|15|2025-08-14||||||||||||||0.07296|0.03947|0.02695|0.024|0.02323|0.02209|0.02355||||||||||||||||||1891|1831|1555|1408|1122|1088|4447||||||||||||||||||0.1458|0.10503|0.07597|0.06141|0.05062|0.05301|0.05618||||||||||||||||||-0.14673|-0.10221|-0.07055|-0.06841|-0.05228|-0.06739|-0.06696|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2025-09-13 09:33:18|SI.D.IWO.CASH.IP|3588|2025-07-14 13:30:00|2025-07-15 19:55:00|28701|2776.9|0.06069|2025-08-14|0.05098|19|0.557276|13|-0.860015|15|2025-08-14||||||||||||||0.08209|0.06582|0.05989|0.05617|0.0583|0.05418|0.05098||||||||||||||||||4300|3039|2040|1801|1841|2262|6194||||||||||||||||||0.12902|0.10568|0.08437|0.06463|0.05478|0.05458|0.05968||||||||||||||||||-0.16038|-0.10282|-0.07376|-0.07272|-0.05712|-0.07136|-0.06071|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2025-09-13 09:33:19|SI.D.IWDUS.CASH.IP|3588|2025-07-14 13:30:00|2025-07-15 19:55:00|19408|19778.2|0.00655|2025-08-14|0.00559|18|0.424292|13|-0.535034|15|2025-08-14||||||||||||||0.01546|0.00669|0.00623|0.00585|0.00572|0.00559|0.00659||||||||||||||||||27119|23568|16479|13524|10559|14337|31849||||||||||||||||||0.09015|0.04947|0.0436|0.03524|0.03158|0.03307|0.03688||||||||||||||||||-0.07758|-0.05789|-0.04402|-0.0408|-0.03476|-0.04011|-0.04074|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2025-09-13 09:33:20|SI.D.IWFUS.CASH.IP|3588|2025-07-14 13:30:00|2025-07-15 19:55:00|42987|1274.7|0.02256|2025-08-14|0.01746|19|0.296211|13|-0.464026|15|2025-08-14||||||||||||||0.04251|0.02691|0.02083|0.01886|0.01849|0.01832|0.01746||||||||||||||||||3189|1213|1082|816|516|619|3189||||||||||||||||||0.08894|0.057|0.05763|0.03856|0.03397|0.03902|0.0419||||||||||||||||||-0.12377|-0.06193|-0.05434|-0.04114|-0.03849|-0.04191|-0.0409|||||138|276|276|276|276|276|276||||||||||||||0|||||||||||
2025-09-13 09:33:20|KA.D.IWVLLN.CASH.IP|4631|2025-07-14 07:00:00|2025-07-15 15:25:00|4971|270|5.38118|2025-08-14|0.06169|14|1.02719|10|-1.088032|13|2025-08-14||||||||2.32036|3.5525|7.46996|10.15704|11.90242|5.63641|2.06159|0.06169|0.06408||||||||||||||||134|136|158|234|83|238|686|421|206||||||||||||||||0.04801|0.03829|0.03648|0.07902|0.09084|0.05487|0.06771|0.07101|0.04707||||||||||||||||-0.04575|-0.04287|-0.02813|-0.03763|-0.02766|-0.03968|-0.07909|-0.05753|-0.04548|||||||||268|259|243|228|228|235|257|275|137|||||||||||||||||||||||||
2025-09-13 09:33:22|CS.D.LTCUSD.CFE.IP|17643|2025-07-12 09:00:00|2025-07-15 23:55:00|96.12|175.2|0.54824|2025-08-14|0.54943|23|2.302906|19|-4.131065|12|2025-08-14|0.55131|0.55124|0.54982|0.55016|0.54982|0.54956|0.54975|0.55211|0.5535|0.5521|0.5521|0.55216|0.55255|0.55375|0.55434|0.55421|0.55378|0.55333|0.55309|0.59127|0.68776|0.56439|0.55001|0.54943|260|257|219|215|194|209|203|193|205|207|188|185|228|267|298|259|253|229|215|225|223|155|215|209|0.22843|0.21718|0.20828|0.18418|0.17978|0.19833|0.20669|0.19837|0.18144|0.21537|0.15691|0.17857|0.21374|0.21078|0.26696|0.20816|0.20796|0.20756|0.19296|0.23237|0.21744|0.23694|0.17882|0.16407|-0.23633|-0.22585|-0.18895|-0.17359|-0.19651|-0.1999|-0.19677|-0.19261|-0.19309|-0.16039|-0.17619|-0.16664|-0.24479|-0.25086|-0.23606|-0.215|-0.22916|-0.20877|-0.19245|-0.20436|-0.20144|-0.20587|-0.1698|-0.16327|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|||||||||||||||||||||||||
2025-09-13 09:33:23|IR.D.JGB.FWM3.IP|958|2025-09-08 05:20:00|2025-09-12 20:55:00|13662|10.4|0.96821||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:33:23|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:33:23|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:33:24|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:33:24|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:33:25|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:33:25|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:33:26|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:33:26|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:33:26|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:33:28|OP.D.SPX5.4000P.IP|12929|2025-07-14 00:20:00|2025-07-15 23:55:00|26.82|0|11.00534|2025-08-14|10.48064|1|15.700141|12|-6.284153|12|2025-08-14|11.07529|10.48064|10.51214|10.52036|10.51531|10.53077|10.54733|10.68335|10.6765|10.68318|10.67935|10.67412|10.74162|11.11605|10.96601|11.01755|11.14933|10.97663|10.77799|10.77614|10.77196|13.36801|13.42706|13.47256|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.34362|0.13807|0.11463|0.12282|0.27173|0.16572|0.19032|0.20082|0.19887|0.1319|0.22998|0.1749|0.69827|0.52333|0.49585|0.39952|0.39294|0.34571|0.37014|0.36175|0.22748|0.11445|0.17613|0.13654|-0.19951|-0.19798|-0.12123|-0.1188|-0.1252|-0.1809|-0.18596|-0.21925|-0.17221|-0.14058|-0.17951|-0.19687|-0.41202|-0.52818|-0.43137|-0.44072|-0.33012|-0.26105|-0.36183|-0.33401|-0.25029|-0.12379|-0.17066|-0.14383|261|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|240|203|228|227|||||||||||||||||||||||||
2025-09-13 09:33:28|OP.D.SPX2.4000P.IP|6926|2025-07-14 00:20:00|2025-07-15 23:55:00|2.89|0|155.46685|2025-08-14|84.3523|6|46.73913|12|-25|12|2025-08-14|117.29901|99.12742|95.38342|90.53575|98.67926|87.92588|84.3523|91.31207|89.70043|86.51975|93.42696|94.34855|94.37521|109.99305|103.57039|95.54572|91.16389|96.40812|90.06873|94.13366|106.86983|143.13092|184.11578|177.30507|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.07618|1.50214|1.60628|1.28405|1.59696|2.08814|1.39495|1.07315|1.21421|1.2231|1.23829|1.31504|2.25809|2.45734|2.20028|2.55781|1.95419|1.91017|2.22015|2.45622|2.01998|0.77779|1.88611|1.33674|-1.48835|-1.46405|-1.00126|-1.04067|-1.10206|-1.20144|-1.53916|-1.48351|-1.10287|-1.29169|-1.2427|-1.6473|-1.81122|-3.16774|-2.3679|-2.3412|-1.58968|-1.68357|-1.99739|-2.06728|-1.92574|-0.84355|-1.27123|-1.38886|227|230|201|185|197|216|217|240|224|204|227|232|247|268|272|263|253|257|253|258|206|90|166|158|||||||||||||||||||||||||
2025-09-13 09:33:30|OP.D.SPX3.4000P.IP|12840|2025-07-14 00:20:00|2025-07-15 23:55:00|14.2|0|16.05904|2025-08-14|15.68917|1|21.259843|13|-9.494109|12|2025-08-14|15.94835|15.68917|15.70698|15.71614|16.02285|16.04862|15.76445|16.01123|15.98463|15.98777|15.95963|15.94921|16.09342|16.21957|16.62105|16.61302|16.73846|16.47244|16.17896|16.20581|15.85575|21.07424|16.8672|17.27379|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3279|0.2336|0.18544|0.16819|0.21731|0.22784|0.31064|0.28503|0.2972|0.21836|0.31242|0.29676|0.63799|1.0187|0.72657|0.70548|0.50475|0.49946|0.56344|0.57525|0.3618|0.1516|0.25552|0.18228|-0.31088|-0.27799|-0.18959|-0.1551|-0.41574|-0.26672|-0.30678|-0.33677|-0.25997|-0.2433|-0.23346|-0.27771|-0.6455|-0.693|-0.63278|-0.6233|-0.47856|-0.45901|-0.48443|-0.42392|-0.37576|-0.18062|-0.22666|-0.20283|261|275|274|274|275|273|275|276|276|276|276|276|276|276|276|276|276|276|276|276|240|181|226|226|||||||||||||||||||||||||
2025-09-13 09:33:31|OP.D.SPX5.4250P.IP|12955|2025-07-14 00:20:00|2025-07-15 23:55:00|33.58|0|9.56154|2025-08-14|8.47306|1|11.013858|12|-4.561033|15|2025-08-14|8.9487|8.47306|8.4984|8.50735|8.50227|8.51671|8.53224|8.6376|8.63556|8.64316|8.64249|8.63432|8.68821|8.99468|8.87479|8.91567|9.02348|8.88495|8.72914|8.72418|8.71747|10.80003|10.8395|10.87156|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33515|0.12365|0.1188|0.10151|0.25532|0.1507|0.19858|0.21851|0.20089|0.14932|0.1975|0.14986|0.57559|0.48909|0.48678|0.41773|0.39282|0.31992|0.37235|0.34147|0.22513|0.10958|0.18461|0.14073|-0.18675|-0.18957|-0.11515|-0.11499|-0.18565|-0.16592|-0.18749|-0.18848|-0.18963|-0.17011|-0.16158|-0.17088|-0.2845|-0.4897|-0.43495|-0.44476|-0.32257|-0.27159|-0.34298|-0.34121|-0.22816|-0.12334|-0.16786|-0.14565|261|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|240|212|228|228|||||||||||||||||||||||||
2025-09-13 09:33:32|OP.D.SPX2.4250P.IP|7938|2025-07-14 00:20:00|2025-07-15 23:55:00|3.96|0|118.37137|2025-08-14|52.21973|9|72.429907|13|-15.441176|13|2025-08-14|66.12437|55.90413|55.65608|59.25454|53.94093|53.67973|55.71509|56.66076|54.32046|52.21973|53.91454|57.34873|59.86902|63.2454|62.60748|61.3632|61.5876|62.59346|63.78556|59.89623|63.31441|75.56792|85.03091|92.22819|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.0908|0.86683|0.77764|0.75461|0.79847|1.05576|1.04824|0.98596|0.97283|0.78887|0.96851|1.19211|1.2722|2.62418|1.83916|1.89541|1.78895|1.52214|1.49207|1.87403|1.06082|0.77666|0.91587|0.86148|-1.04842|-0.91437|-0.76313|-0.80135|-0.91071|-0.94473|-1.25211|-0.99212|-0.91017|-0.68824|-0.87171|-0.95841|-1.34965|-2.72621|-1.96685|-1.7775|-1.45406|-1.40213|-1.44681|-1.6535|-1.17466|-0.66988|-0.79233|-0.84284|244|234|222|230|213|227|248|257|249|236|237|254|258|268|276|276|273|276|274|269|218|101|181|188|||||||||||||||||||||||||
2025-09-13 09:33:33|OP.D.SPX3.4250P.IP|12926|2025-07-14 00:20:00|2025-07-15 23:55:00|18.23|0|13.92802|2025-08-14|13.85672|1|11.226725|15|-8.383562|4|2025-08-14|14.27184|13.85672|13.91713|13.941|13.92768|13.93385|13.98184|14.14197|14.10859|14.12583|14.1183|14.10185|14.19852|14.52872|14.47543|14.49337|14.71931|14.49068|14.22354|14.20063|14.08277|20.57662|16.32498|16.32853|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.36102|0.21407|0.15213|0.17219|0.21367|0.21489|0.27314|0.32091|0.27428|0.18218|0.28614|0.24832|0.4947|0.77702|0.70685|0.67182|0.51787|0.47567|0.50404|0.57861|0.32099|0.1557|0.2503|0.17358|-0.25438|-0.27539|-0.17451|-0.16205|-0.41787|-0.26796|-0.28212|-0.29872|-0.24835|-0.22828|-0.21491|-0.31288|-0.48479|-0.70633|-0.60985|-0.62801|-0.52594|-0.40529|-0.49615|-0.49754|-0.3943|-0.17648|-0.22344|-0.19093|261|276|276|276|276|275|276|276|276|276|275|276|276|276|276|276|276|276|276|276|240|199|227|228|||||||||||||||||||||||||
2025-09-13 09:33:34|OP.D.SPX5.4500P.IP|12968|2025-07-14 00:20:00|2025-07-15 23:55:00|42.58|0|7.92239|2025-08-14|6.76093|1|7.737674|15|-4.408213|12|2025-08-14|7.13653|6.76093|6.78157|6.78942|6.78776|6.7955|6.80925|6.89276|6.89216|6.89868|6.8994|6.89305|6.93599|7.17779|7.0847|7.11737|7.20571|7.09469|6.96523|6.96786|6.96547|8.61665|8.64487|8.67066|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28723|0.11218|0.09203|0.08972|0.17739|0.14246|0.15966|0.2211|0.16695|0.11791|0.1702|0.15385|0.33997|0.51879|0.50467|0.42523|0.38719|0.29363|0.39257|0.36239|0.22963|0.10137|0.1818|0.13905|-0.18238|-0.17827|-0.10004|-0.10741|-0.16484|-0.15861|-0.17639|-0.18811|-0.18878|-0.12747|-0.13072|-0.17573|-0.30559|-0.44839|-0.4408|-0.44651|-0.32047|-0.31373|-0.35347|-0.35079|-0.24437|-0.12539|-0.1735|-0.15318|261|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|240|216|228|228|||||||||||||||||||||||||
2025-09-13 09:33:35|OP.D.SPX2.4500P.IP|9286|2025-07-14 00:20:00|2025-07-15 23:55:00|5.44|0|74.34101|2025-08-14|37.06407|4|29.007634|13|-25.108225|12|2025-08-14|42.91864|38.46963|37.88071|38.51101|37.06407|38.34838|38.70455|39.41128|39.45025|38.23986|39.91062|39.77287|40.37158|42.19983|41.24375|41.28164|41.75433|41.74245|41.74753|40.8655|43.14702|53.38401|59.25504|57.58867|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.28562|0.69304|0.72244|0.54911|0.6657|0.72625|0.83359|0.82522|0.76451|0.58435|0.81341|0.76647|1.8166|2.35792|1.74112|1.64181|1.37103|1.24464|1.59084|1.51887|0.92353|0.49606|0.71969|0.56855|-0.8555|-0.77598|-0.69345|-0.57127|-0.58741|-0.71112|-0.81718|-0.86089|-0.71628|-0.65308|-0.68847|-0.79894|-1.53322|-2.1311|-1.70711|-1.50934|-1.1286|-1.42647|-1.3326|-1.48505|-1.09383|-0.57619|-0.6794|-0.5466|255|261|253|256|242|259|266|271|271|258|265|267|271|270|276|276|276|275|276|275|236|141|212|205|||||||||||||||||||||||||
2025-09-13 09:33:36|OP.D.SPX3.4500P.IP|12942|2025-07-14 00:20:00|2025-07-15 23:55:00|23.71|0|11.75706|2025-08-14|10.99263|1|11.049724|15|-6.746801|15|2025-08-14|11.66908|10.99263|11.03777|11.0537|11.04344|11.05897|11.08092|11.22008|11.21011|11.22502|11.21907|11.2138|11.29714|11.75964|11.53996|11.56436|11.74905|11.56993|11.36146|11.345|11.39449|14.73022|14.39719|14.42548|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.45249|0.17857|0.14935|0.1541|0.16973|0.20379|0.2415|0.28592|0.26096|0.17471|0.27653|0.24521|0.41046|0.7434|0.68456|0.62674|0.53245|0.46566|0.51108|0.53016|0.33025|0.16012|0.23233|0.17848|-0.2787|-0.23556|-0.15325|-0.15182|-0.33011|-0.24966|-0.25256|-0.3283|-0.23393|-0.22354|-0.20999|-0.28383|-0.58556|-0.76862|-0.6068|-0.62645|-0.47682|-0.39321|-0.51081|-0.47559|-0.35445|-0.15852|-0.23424|-0.20943|261|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|240|207|228|228|||||||||||||||||||||||||
2025-09-13 09:33:37|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:33:38|OP.D.SPX4.4250P.IP|4083|2025-07-14 00:20:00|2025-07-15 20:55:00|2.8|0|35.63727|2025-08-14|23.79883|3|66.666667|12|-20|5|2025-08-14|25.05727|24.78474|25.02191|23.79883|24.65539|25.03809|24.56648|25.22231|26.06827|27.4224|24.5189|24.53923|25.2246|24.05775|25.22804|25.63819|26.62895|29.36976|23.95234|23.84715|26.08655|28.33318|26.01986|27.59131|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.02111|2.19705|2.04192|2.06953|5.24647|2.17964|2.36801|2.51782|2.40106|2.84026|2.22781|2.20588|9.59697|5.4799|2.31727|2.26509|2.53003|2.2327|2.5548|2.15823|2.25249|2.0448|1.86077|2.17643|-2.32412|-1.90379|-2.02785|-1.99107|-2.26475|-3.6837|-2.21848|-1.8911|-1.93691|-1.96118|-1.96713|-1.95109|-2.35401|-2.33995|-2.39242|-2.03632|-1.86843|-2.00509|-1.91365|-2.32299|-2.30492|-2.03956|-1.81525|-2.0295|85|65|58|57|56|68|81|122|95|93|107|100|133|169|154|137|121|114|128|142|98|35|47|54|||||||||||||||||||||||||
2025-09-13 09:33:39|IR.D.02YEAR100.FWM.IP|9467|2025-07-13 22:00:00|2025-07-15 23:55:00|10353.1|1616.4|0.01469|2025-08-14|0.01928|0|0.249304|12|-0.078843|12|2025-08-14|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01929|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928||0.01928|0.01928|508|582|370|348|350|340|651|879|751|766|662|1376|3775|3185|2903|2717|1940|1680|2198|2324|1700||338|314|0.00389|0.00331|0.00335|0.00377|0.00334|0.00322|0.00417|0.00445|0.0038|0.00417|0.00416|0.00471|0.01097|0.00666|0.00647|0.0058|0.00546|0.00555|0.00477|0.00531|0.00426||0.0044|0.00377|-0.00438|-0.00416|-0.00361|-0.00321|-0.00371|-0.00338|-0.00427|-0.00446|-0.00384|-0.00396|-0.0042|-0.00523|-0.00789|-0.00673|-0.00641|-0.00626|-0.00477|-0.00393|-0.00585|-0.00528|-0.00437||-0.00465|-0.00317|209|185|150|135|126|152|229|244|232|204|202|241|272|276|275|271|248|231|214|209|199|150|159|||||||||||||||||||||||||
2025-09-13 09:33:40|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:33:40|IR.D.02YEAR100.FWM2.IP|3612|2025-08-26 07:30:00|2025-09-12 20:55:00||1559.4|0.01354||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:33:41|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:33:42|UB.D.HOODUS.CASH.IP|8988|2025-07-14 08:00:00|2025-07-15 23:55:00|9861|104092.9|1.49904|2025-08-14|0.02565|19|2.560256|13|-2.798378|13|2025-08-14|||||||||1.24058|3.93634|5.41487|0.46198|0.09434|0.06871|0.04015|0.03542|0.03187|0.02914|0.02754|0.02565|0.45662|1.43053|2.79373|1.42722|||||||||7892|4791|4532|8600|13782|274901|305566|188839|146119|119652|134688|198274|108380|7280|4643|5041|||||||||0.20435|0.07202|0.07748|0.09702|0.11607|0.38834|0.37604|0.30524|0.20053|0.18544|0.18183|0.18762|0.17205|0.07595|0.06697|0.07688|||||||||-0.12465|-0.07518|-0.08345|-0.08607|-0.11769|-0.38643|-0.34935|-0.27299|-0.21144|-0.17437|-0.20492|-0.18601|-0.13382|-0.07795|-0.08134|-0.08052|266|261|264|271|275|276|276|276|276|276|276|276|274|223|222|224|||||||||||||||0||||||||||
2025-09-13 09:33:43|CS.D.EOSUSD.CFD.IP|17338|2025-07-12 09:00:00|2025-07-15 23:55:00|55.35|81.5|0.69123|2025-08-14|0.63071|9|9.492481|5|-9.807181|20|2025-08-14|0.72809|0.69146|0.7243|0.68414|0.75251|0.70599|0.84375|0.77147|0.69661|0.63071|0.65377|0.67999|0.63134|0.63516|0.63203|0.63272|0.66024|0.66079|0.66332|0.77755|1.04347|0.73577|0.80763|0.84708|107|111|106|99|99|104|104|100|97|96|100|96|106|115|114|109|111|104|101|106|103|103|105|104|0.31776|0.31896|0.30787|0.33121|0.23698|0.30587|0.22477|0.27364|0.2614|0.25457|0.2539|0.2385|0.22209|0.22178|0.25058|0.22098|0.26218|0.23426|0.24437|0.27521|0.26525|0.33384|0.29707|0.34588|-0.35702|-0.3352|-0.30836|-0.23821|-0.36005|-0.2939|-0.40262|-0.2711|-0.25921|-0.20005|-0.21399|-0.23752|-0.25436|-0.27491|-0.2655|-0.24079|-0.24753|-0.24989|-0.24153|-0.25685|-0.29655|-0.27869|-0.33975|-0.39303|311|306|320|323|322|324|324|372|372|372|368|370|367|363|372|372|372|372|372|368|371|323|320|314|||||||||||||||||||||||||
2025-09-13 09:33:45|CS.D.ADAUSD.CFE.IP|17643|2025-07-12 08:55:00|2025-07-15 23:55:00|74.48|270.6|0.78132|2025-08-14|0.69291|4|2.486619|13|-7.4291|12|2025-08-14|0.69828|0.69684|0.69472|0.6937|0.69291|0.69301|0.69472|0.79532|0.79518|0.79409|0.79445|0.79404|0.79431|0.79532|0.79729|0.79766|0.79646|0.79625|0.79702|0.83158|0.96033|0.8767|0.69504|0.69486|335|326|294|294|282|289|295|276|292|281|276|279|325|378|387|362|351|330|314|294|300|182|308|290|0.28041|0.23192|0.2157|0.18432|0.18756|0.21094|0.20326|0.19011|0.20318|0.20412|0.19101|0.17416|0.26537|0.24891|0.28195|0.22561|0.21352|0.21642|0.18972|0.19734|0.20961|0.22428|0.20756|0.18867|-0.24291|-0.24481|-0.19145|-0.17991|-0.19599|-0.22125|-0.20119|-0.23613|-0.20151|-0.19257|-0.20387|-0.19691|-0.27182|-0.28559|-0.29455|-0.23486|-0.23969|-0.21684|-0.21778|-0.22574|-0.21798|-0.21475|-0.2076|-0.17133|324|324|324|324|324|324|323|372|372|372|371|372|372|372|372|372|372|372|372|372|372|324|324|324|||||||||||||||||||||||||
2025-09-13 09:33:46|CS.D.XLMUSD.CFD.IP|17596|2025-07-12 09:00:00|2025-07-15 23:55:00|45.08|100.8|0.52073|2025-08-14|0.50094|5|4.034846|0|-5.955335|12|2025-08-14|0.50303|0.50208|0.50125|0.50159|0.5014|0.50094|0.50175|0.50358|0.50491|0.50512|0.50532|0.50506|0.50635|0.50753|0.50898|0.50935|0.50971|0.50914|0.50939|0.52707|0.57021|0.51664|0.50926|0.509|141|143|121|111|112|114|118|105|118|117|109|97|127|165|173|155|145|135|122|113|121|100|112|103|0.34685|0.27398|0.22842|0.20376|0.20593|0.25205|0.21853|0.19215|0.21551|0.23613|0.20477|0.18559|0.26347|0.26907|0.29053|0.24382|0.23718|0.22279|0.18235|0.21842|0.23052|0.28663|0.20425|0.17535|-0.27428|-0.29472|-0.22615|-0.21151|-0.20888|-0.23582|-0.23434|-0.22946|-0.22962|-0.2103|-0.19214|-0.19623|-0.28718|-0.31264|-0.31795|-0.23189|-0.22391|-0.25603|-0.22578|-0.22031|-0.23844|-0.22456|-0.21839|-0.1972|324|324|324|324|324|324|323|369|367|372|371|372|371|372|372|372|372|372|372|372|372|324|324|324|||||||||||||||||||||||||
2025-09-13 09:33:46|IR.D.FGBX.FWM2.IP|2164|2025-09-01 11:30:00|2025-09-12 19:55:00|11433|519|2.39228||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:33:47|IR.D.FGBS.FWM2.IP|1890|2025-09-01 11:35:00|2025-09-12 19:55:00|10699|2946|1.17061||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:33:53|IX.D.HSTECH.IFU.IP|13369|2025-07-13 22:00:00|2025-07-15 23:55:00|5444.9|420.1|0.16376|2025-08-14|0.07228|7|0.769939|1|-0.511035|5|2025-08-14|0.16297|0.09501|0.07238|0.07236|0.16282|0.07238|0.07232|0.07228|0.1175|0.13927|0.86048|0.13112|0.12925|0.10852|0.10858|0.10855|0.10855|0.10853|0.11306|0.16287|0.16279|0.16265|0.16274|0.1627|0|1870|1586|861|1|1113|1073|1157|948|77|35|31|68|214|141|108|63|42|63|0|0|0|0|0|0.0171|0.14063|0.12982|0.09652|0.00927|0.10631|0.09189|0.07845|0.04524|0.04331|0.03247|0.03183|0.04641|0.06361|0.0636|0.05878|0.04591|0.03724|0.03708|0.03105|0.02005|0.01047|0.01771|0.0156|-0.01412|-0.13101|-0.13084|-0.08632|-0.0103|-0.11644|-0.09911|-0.07929|-0.03929|-0.03707|-0.03649|-0.03426|-0.04431|-0.07839|-0.0716|-0.05599|-0.04333|-0.03653|-0.04334|-0.02999|-0.01782|-0.00959|-0.01741|-0.01285|276|276|276|276|276|276|276|276|276|276|274|275|276|276|276|276|276|276|276|276|276|217|276|276|||||||||||||||||||||||||
2025-09-13 09:33:56|IX.D.TOPIX.IFU.IP|13327|2025-07-13 22:00:00|2025-07-15 23:55:00|2826|169.6|0.0412|2025-08-14|0.02724|4|0.606659|23|-0.49044|15|2025-08-14|0.02729|0.02725|0.03391|0.03399|0.02724|0.02725|0.04427|0.06813|0.04086|0.04086|0.04086|0.04085|0.04086|0.04087|0.04088|0.04089|0.04087|0.04087|0.04086|0.04087|0.04554|0.06803|0.0681|0.06122|740|381|200|263|267|309|607|0|150|62|56|64|94|164|147|136|58|53|49|90|18|0|0|137|0.09846|0.05612|0.0372|0.03697|0.03405|0.03567|0.04042|0.02948|0.04387|0.02627|0.02711|0.02509|0.03382|0.0389|0.0442|0.04262|0.03026|0.02552|0.02653|0.02649|0.01905|0.01007|0.02117|0.05029|-0.08326|-0.05222|-0.03426|-0.03669|-0.03818|-0.03806|-0.03965|-0.03056|-0.04099|-0.02575|-0.02625|-0.02423|-0.03715|-0.04855|-0.04741|-0.03847|-0.03037|-0.02609|-0.02629|-0.02728|-0.0222|-0.00863|-0.02292|-0.04289|276|276|271|274|275|276|276|276|276|276|274|274|276|276|276|276|276|274|275|276|267|204|276|275|||||||||||||||||||||||||
2025-09-13 09:33:58|CS.D.UNIUSD.CFE.IP|17641|2025-07-12 09:00:00|2025-07-15 23:55:00|930.83|608.4|0.7864|2025-08-14|0.78074|23|7.206785|16|-5.573983|12|2025-08-14|0.78461|0.78235|0.78135|0.78241|0.78236|0.78255|0.78167|0.7819|0.78186|0.78186|0.78262|0.78303|0.78386|0.78561|0.78539|0.78528|0.78363|0.78395|0.78365|0.80954|0.87375|0.79269|0.78203|0.78074|723|736|680|672|636|648|652|639|681|652|647|659|709|791|817|798|783|732|714|675|668|468|646|635|0.31387|0.31357|0.25101|0.21686|0.22364|0.25961|0.22749|0.24645|0.22956|0.22604|0.20987|0.19379|0.25303|0.32394|0.36817|0.25329|0.29576|0.22142|0.20436|0.208|0.21761|0.2181|0.21504|0.22275|-0.28192|-0.3116|-0.22831|-0.22466|-0.21326|-0.22714|-0.2473|-0.21389|-0.22356|-0.22961|-0.21101|-0.19864|-0.28371|-0.30041|-0.31883|-0.26732|-0.31642|-0.2359|-0.22821|-0.22625|-0.21847|-0.21805|-0.21905|-0.20143|324|324|324|324|324|324|323|372|372|372|371|372|372|372|372|372|372|372|372|372|372|324|324|324|||0|||||0|0||0||0|||||0|0|0|0|0|||
2025-09-13 09:34:01|CS.D.LNKUSD.CFE.IP|17641|2025-07-12 09:00:00|2025-07-15 23:55:00|1607.46|709.2|0.42858|2025-08-14|0.48332|23|2.21217|12|-7.152468|12|2025-08-14|0.48848|0.48802|0.48712|0.48696|0.48655|0.48651|0.48678|0.48805|0.48843|0.48796|0.48729|0.48723|0.4877|0.48758|0.48789|0.48773|0.48706|0.48728|0.48746|0.50524|0.55032|0.49226|0.48485|0.48332|775|794|751|714|677|672|694|679|725|687|705|703|773|868|905|875|852|818|804|759|757|553|703|708|0.27378|0.24157|0.20767|0.19074|0.1998|0.20036|0.221|0.20137|0.17693|0.19443|0.19576|0.17212|0.25808|0.28314|0.32344|0.24426|0.2271|0.21445|0.19136|0.20454|0.21763|0.21517|0.19287|0.20436|-0.25986|-0.21978|-0.19524|-0.1665|-0.22092|-0.20877|-0.19917|-0.20758|-0.20254|-0.18197|-0.1891|-0.19779|-0.27962|-0.2975|-0.28759|-0.25352|-0.23314|-0.21057|-0.21538|-0.20605|-0.2067|-0.22682|-0.19594|-0.16822|324|324|324|324|324|324|323|372|372|372|371|372|372|372|372|372|372|372|372|372|372|324|324|324|0|0||0||0|0|0|0|0|0||0|0||0|0|0||0|0|0|0||
2025-09-13 09:34:02|CS.D.DOTUSD.CFE.IP|17640|2025-07-12 09:05:00|2025-07-15 23:55:00|407.3|430.6|0.52025|2025-08-14|0.52478|23|1.892843|5|-5.478055|12|2025-08-14|0.52581|0.52586|0.52499|0.52527|0.52544|0.52507|0.52529|0.52532|0.52557|0.52602|0.52602|0.52566|0.52605|0.5268|0.52767|0.5278|0.5274|0.52732|0.52749|0.58395|0.72158|0.54679|0.52547|0.52478|554|540|502|484|453|447|453|442|465|450|462|466|540|614|651|606|581|556|543|497|486|364|452|446|0.23506|0.20439|0.17439|0.16147|0.15709|0.19559|0.18474|0.17239|0.15167|0.16732|0.16149|0.15121|0.20861|0.22902|0.25899|0.19999|0.20925|0.19647|0.18467|0.20076|0.20313|0.22265|0.16718|0.15971|-0.21753|-0.21895|-0.1685|-0.15871|-0.17187|-0.16629|-0.18167|-0.18718|-0.18949|-0.16726|-0.15998|-0.1723|-0.23265|-0.253|-0.26506|-0.2258|-0.22827|-0.20802|-0.20308|-0.20713|-0.19156|-0.19978|-0.19319|-0.1492|324|324|324|324|324|324|323|372|372|372|371|372|372|372|372|372|372|372|372|372|372|324|324|324|||||||||0||||0||0|||||||0|||
2025-09-13 09:34:04|CS.D.DOGUSD.CFE.IP|17637|2025-07-12 09:05:00|2025-07-15 23:55:00|19.87|81.9|0.52357|2025-08-14|0.53772|2|2.994484|16|-8.092243|12|2025-08-14|0.53914|0.53858|0.53772|0.53779|0.53802|0.5381|0.53889|0.53918|0.53886|0.53889|0.53881|0.53914|0.5395|0.5405|0.54194|0.54223|0.54064|0.54042|0.54074|0.57377|0.65419|0.5531|0.53936|0.53905|107|112|96|96|87|86|87|90|90|81|75|76|101|126|132|118|119|110|102|94|90|64|91|85|0.30115|0.2739|0.25484|0.21833|0.19594|0.22394|0.21194|0.24538|0.22958|0.2129|0.2058|0.19234|0.2768|0.27607|0.33381|0.23924|0.28585|0.2395|0.24396|0.24314|0.25593|0.26631|0.23321|0.19528|-0.2757|-0.27666|-0.24817|-0.23372|-0.22823|-0.23835|-0.22733|-0.2314|-0.24081|-0.20823|-0.21094|-0.21602|-0.28785|-0.33949|-0.31683|-0.28485|-0.29455|-0.26504|-0.26227|-0.25394|-0.24584|-0.25533|-0.25032|-0.19856|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|||||||||||||||||||||||||
2025-09-13 09:34:05|CO.D.CFI.FWM1.IP|5640|2025-07-14 06:00:00|2025-07-15 15:55:00|7118|99.9|0.08323|2025-08-14|0.0843|14|0.686611|11|-0.562734|7|2025-08-14|||||||0.0845|0.08436|0.08439|0.08437|0.08442|0.0844|0.08432|0.08434|0.0843|0.08506|||||||||||||||70|81|106|112|81|75|107|102|117|125|||||||||||||||0.09056|0.09375|0.09427|0.09175|0.05747|0.07664|0.08634|0.08036|0.08224|0.07662|||||||||||||||-0.0854|-0.09729|-0.07733|-0.07508|-0.06644|-0.06111|-0.08309|-0.07765|-0.07599|-0.07064|||||||||276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2025-09-13 09:34:05|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:34:06|OP.D.SPX3.5000C.IP|12985|2025-07-14 00:20:00|2025-07-15 23:55:00|1344.41|0|0.14186|2025-08-14|0.1387|6|1.52228|12|-1.810971|12|2025-08-14|0.14819|0.13894|0.1388|0.13876|0.13879|0.13877|0.1387|0.14064|0.14061|0.14053|0.14055|0.14062|0.1411|0.14753|0.14518|0.14671|0.14685|0.1447|0.1422|0.14286|0.14186|0.18|0.17994|0.17974|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07786|0.0726|0.04901|0.04467|0.04737|0.05847|0.06924|0.08457|0.07757|0.0628|0.06537|0.06728|0.10992|0.15038|0.17652|0.16233|0.12838|0.11235|0.12923|0.1535|0.09529|0.04467|0.07448|0.06742|-0.06365|-0.05239|-0.0529|-0.04909|-0.04757|-0.05962|-0.06688|-0.09301|-0.07359|-0.05965|-0.07539|-0.06934|-0.11599|-0.18891|-0.19588|-0.15626|-0.13186|-0.11915|-0.14849|-0.14482|-0.09989|-0.0383|-0.07983|-0.05972|261|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|240|225|228|228|||0||0||||0|0|||||0||||0|0|||||
2025-09-13 09:34:07|OP.D.SPX3.4750P.IP|12953|2025-07-14 00:20:00|2025-07-15 23:55:00|31.43|0|9.86472|2025-08-14|8.45622|1|10.860458|15|-6.316099|15|2025-08-14|9.02695|8.45622|8.4957|8.50448|8.5006|8.50965|8.53152|8.63448|8.62815|8.63833|8.64015|8.63196|8.6962|9.05545|8.88714|8.90745|9.05048|8.91431|8.75517|8.74159|8.80745|11.3286|11.38982|11.43893|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.40955|0.16717|0.11923|0.1452|0.14606|0.18338|0.23926|0.29803|0.26312|0.16664|0.24872|0.23527|0.38682|0.68285|0.70898|0.65559|0.5207|0.46116|0.52527|0.54738|0.29901|0.14653|0.23816|0.18952|-0.23782|-0.23978|-0.12927|-0.14584|-0.26617|-0.20925|-0.22405|-0.26096|-0.22815|-0.19242|-0.19518|-0.26185|-0.4431|-0.6695|-0.64818|-0.65013|-0.48582|-0.39485|-0.47946|-0.47319|-0.34085|-0.15902|-0.23703|-0.20553|261|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|240|213|228|228|||||||||||||||||||||||||
2025-09-13 09:34:08|OP.D.SPX3.5000P.IP|12964|2025-07-14 00:20:00|2025-07-15 23:55:00|42.65|0|8.09373|2025-08-14|6.35265|1|10.026322|15|-6.135195|12|2025-08-14|6.77746|6.35265|6.3822|6.39372|6.38964|6.39692|6.41189|6.48535|6.48041|6.48906|6.49083|6.48372|6.53333|6.79604|6.67233|6.68934|6.79834|6.6955|6.57698|6.56971|6.6243|8.51704|8.54233|8.57944|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33835|0.17027|0.13335|0.1264|0.13077|0.17565|0.20877|0.29429|0.24354|0.16141|0.26463|0.22529|0.43685|0.67778|0.76331|0.6918|0.53762|0.48486|0.57213|0.54913|0.31682|0.14085|0.24918|0.18666|-0.25046|-0.22517|-0.13415|-0.12709|-0.17087|-0.17826|-0.2021|-0.26222|-0.22715|-0.18834|-0.20175|-0.24598|-0.42581|-0.65806|-0.63913|-0.62021|-0.47883|-0.40915|-0.48627|-0.51032|-0.36358|-0.15831|-0.23279|-0.20926|261|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|240|215|228|228|||||||||||||||||||||||||
2025-09-13 09:34:09|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:34:10|OP.D.SPX5.5000C.IP|12986|2025-07-14 00:20:00|2025-07-15 23:55:00|1413.48|0|0.16143|2025-08-14|0.15916|6|1.370509|12|-1.717481|15|2025-08-14|0.16826|0.15941|0.15927|0.15921|0.15925|0.15923|0.15916|0.16137|0.16134|0.16125|0.16126|0.16134|0.1619|0.16811|0.16653|0.16827|0.16847|0.166|0.16325|0.16387|0.16214|0.19857|0.19851|0.19831|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07153|0.06251|0.04159|0.03898|0.04334|0.04866|0.06373|0.07519|0.06791|0.05534|0.059|0.06597|0.10056|0.14347|0.15|0.15027|0.11458|0.10161|0.11614|0.13588|0.09173|0.04115|0.06761|0.06073|-0.06079|-0.04645|-0.04249|-0.03703|-0.043|-0.05842|-0.05865|-0.08088|-0.0749|-0.05982|-0.06313|-0.06283|-0.10343|-0.16436|-0.18087|-0.14319|-0.12221|-0.10883|-0.13227|-0.12358|-0.09329|-0.03513|-0.07618|-0.05741|261|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|240|225|228|228|||||||||||0|0|||0|0|0|0|||||||
2025-09-13 09:34:11|OP.D.SPX5.4750P.IP|12964|2025-07-14 00:20:00|2025-07-15 23:55:00|54.81|0|6.28202|2025-08-14|5.31892|1|6.808118|15|-4.264599|12|2025-08-14|5.61119|5.31892|5.33478|5.34197|5.33988|5.34717|5.3569|5.42011|5.41708|5.42447|5.424|5.41853|5.45298|5.63815|5.56369|5.59002|5.6599|5.57265|5.47223|5.47442|5.48072|6.77641|6.79036|6.8107|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24368|0.12882|0.08572|0.08323|0.15418|0.14303|0.16027|0.21087|0.16131|0.11891|0.17743|0.1594|0.29955|0.55305|0.49981|0.45644|0.37197|0.32442|0.38934|0.36439|0.21352|0.10542|0.19159|0.14636|-0.17961|-0.18191|-0.09714|-0.11047|-0.13037|-0.15896|-0.16219|-0.18902|-0.18194|-0.13274|-0.15251|-0.18237|-0.3227|-0.43119|-0.46024|-0.46002|-0.34324|-0.2872|-0.35867|-0.36247|-0.25031|-0.11639|-0.1691|-0.14762|261|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|240|217|228|228|||||||||||||||||||||||||
2025-09-13 09:34:12|OP.D.SPX5.5000P.IP|12972|2025-07-14 00:20:00|2025-07-15 23:55:00|71.27|0|4.88279|2025-08-14|4.12572|1|7.186519|12|-3.938313|15|2025-08-14|4.35071|4.12572|4.13813|4.14338|4.14199|4.14701|4.15285|4.20032|4.20018|4.20556|4.2038|4.19954|4.22517|4.36596|4.30659|4.3276|4.38109|4.31425|4.2382|4.2408|4.25061|5.23523|5.26207|5.278|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23291|0.13517|0.10561|0.10682|0.12825|0.15249|0.17275|0.21899|0.17923|0.14545|0.19446|0.20166|0.35738|0.51975|0.50915|0.46476|0.38231|0.33525|0.39909|0.36084|0.22395|0.10376|0.19447|0.14723|-0.19472|-0.18286|-0.11523|-0.10746|-0.12838|-0.15896|-0.16937|-0.21424|-0.18968|-0.13807|-0.14768|-0.18372|-0.30799|-0.43567|-0.45028|-0.46622|-0.33826|-0.28257|-0.37744|-0.39143|-0.25807|-0.10814|-0.17165|-0.15432|261|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|240|219|228|228|||||||||||||||||||||||||
2025-09-13 09:34:13|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:34:14|OP.D.SPX2.5000C.IP|12985|2025-07-14 00:20:00|2025-07-15 23:55:00|1272.23|0|0.11034|2025-08-14|0.12868|6|1.62044|12|-2.24388|15|2025-08-14|0.1388|0.12923|0.12905|0.12875|0.12878|0.12875|0.12868|0.13053|0.1305|0.13042|0.13044|0.13051|0.13096|0.13749|0.13421|0.13567|0.13574|0.13372|0.13146|0.13201|0.13099|0.17117|0.17101|0.17081|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08267|0.08571|0.05361|0.04797|0.05252|0.06104|0.07956|0.09623|0.08959|0.06622|0.07155|0.08064|0.13228|0.16991|0.18437|0.18744|0.13855|0.13023|0.13746|0.15845|0.1053|0.04902|0.08148|0.07375|-0.07063|-0.05376|-0.05469|-0.04765|-0.05031|-0.06574|-0.07604|-0.10987|-0.07751|-0.06452|-0.07708|-0.07044|-0.12156|-0.21179|-0.21367|-0.18445|-0.1473|-0.14105|-0.16434|-0.15666|-0.10707|-0.04253|-0.08847|-0.06869|261|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|240|225|228|228|||0||||0|||0|||0|||||||0|||||
2025-09-13 09:34:15|OP.D.SPX2.4750P.IP|10332|2025-07-14 00:20:00|2025-07-15 23:55:00|7.56|0|55.49481|2025-08-14|26.76589|4|78.801843|12|-43.814433|12|2025-08-14|29.86038|27.16992|26.95685|27.22764|26.76589|27.06792|27.48983|27.75594|27.80964|27.5658|27.99306|27.7753|28.46141|29.67219|29.23345|29.61485|29.87928|29.70353|29.01775|28.28979|29.2995|38.30334|39.8068|40.38158|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.04488|0.59573|0.52008|0.39479|1.70869|0.6138|0.71928|0.68651|0.69163|0.48239|0.71854|0.57921|4.2048|2.9643|1.6428|1.53232|1.21412|1.05957|1.27226|1.37784|0.91891|0.40852|0.64018|0.46668|-0.70892|-0.67967|-0.47156|-0.41519|-0.4741|-0.5933|-0.69416|-0.797|-0.61478|-0.6421|-0.64743|-0.62174|-1.31394|-1.65757|-1.47042|-1.29728|-1.12055|-1.01235|-1.21253|-1.31016|-0.79822|-0.47778|-0.58003|-0.48472|261|269|269|268|261|268|275|276|276|270|273|270|275|273|276|276|276|276|276|276|238|169|222|220|||||||||||||||||||||||||
2025-09-13 09:34:16|OP.D.SPX2.5000P.IP|11088|2025-07-14 00:20:00|2025-07-15 23:55:00|10.55|0|48.96002|2025-08-14|19.81206|5|43.319838|13|-12.39531|15|2025-08-14|21.53286|20.04533|19.94491|20.00597|19.81951|19.81206|20.00881|20.44723|20.49974|20.59991|20.65747|20.59821|20.80594|21.76666|22.01809|21.84606|22.19482|22.11093|21.35776|20.9327|21.22097|27.57005|27.96234|28.20699|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.98178|0.45613|0.35309|0.37515|1.01155|0.58204|0.59918|0.68848|0.57578|0.40367|0.62303|0.58427|2.21499|2.58716|1.60199|1.38051|1.16127|1.01437|1.31788|1.2248|0.68604|0.36343|0.5747|0.388|-0.56566|-0.5454|-0.42552|-0.36671|-0.42076|-0.53455|-0.52753|-0.66389|-0.50764|-0.53076|-0.47143|-0.61182|-0.8577|-1.41785|-1.37472|-1.35783|-0.94969|-0.89903|-1.07145|-1.24214|-0.7047|-0.40577|-0.53322|-0.45008|261|276|274|274|271|272|276|276|276|275|276|276|276|275|276|276|276|276|276|276|240|180|227|224|||||||||||||||||||||||||
2025-09-13 09:34:16|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:34:17|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:34:17|OP.D.SPX2.3750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:34:18|OP.D.SPX2.3500P.IP|4331|2025-07-14 00:20:00|2025-07-15 23:55:00|1.31|0|324.66206|2025-08-14|249.13689|19|1000|0|-66.666667|13|2025-08-14|502.83983|296.5909|301.32189|325.15588|378.83772|414.25081|374.83016|373.97052|394.08721|403.89966|316.84231|328.06037|336.80748|294.23464|291.30803|273.60657|316.07996|277.45366|265.20716|249.13689|327.35599|717.25338|1003.3723|548.80186|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|32.80159|12.98053|18.47573|9.4122|22.87086|8.99519|12.63249|3.92072|3.99174|2.43096|3.43592|4.0964|4.20288|4.69544|4.6711|3.09751|5.41588|3.48103|4.4738|4.72848|3.10377|1.88811|8.26487|5.8403|-4.81356|-3.34561|-1.9718|-1.99536|-2.88329|-6.27053|-4.80402|-6.32294|-5.1932|-5.83139|-3.87882|-4.03264|-5.92747|-7.34217|-4.65193|-4.05503|-4.22115|-3.81761|-3.44852|-4.23687|-4.49749|-5.81612|-6.13659|-5.12837|142|131|99|102|103|147|171|224|203|177|177|202|192|210|224|205|175|181|194|201|144|45|99|71|||||||||||||||||||||||||
2025-09-13 09:34:18|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:34:19|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:34:19|OP.D.SPX2.3250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:34:20|OP.D.SPX2.3000P.IP|2034|2025-07-14 00:20:00|2025-07-15 23:55:00|0.35|0|677.73696|2025-08-14|488.17145|3|900|1|-85.714286|13|2025-08-14|660.07645|623.98136|603.27521|488.17145|664.92532|535.68113|549.27046|844.80707|701.80931|653.5773|609.99799|704.80058|724.1483|787.98349|1123.0651|1027.03672|860.28738|759.83529|1138.67086|1429.32813|670.15852|1336.84547|1024.07839|1677.62137|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|36.20188|82.53991|41.30541|109.24056|103.91757|59.28141|32.23006|25.379|12.47435|14.19928|15.8434|10.69966|10.76844|17.95585|20.33552|10.28919|5.48368|7.89346|11.05951|20.75862|6.62134|16.66667||23.14815|-9.75071|-6.16274|-6.02285|-4.98005|-5.35678|-6.40993|-3.50601|-8.74135|-7.71045|-6.19551|-5.69989|-6.67205|-11.21188|-14.23981|-12.38811|-15.39617|-9.51934|-11.30342|-16.70884|-16.40626|-5.64977|-8.80952|-7.58816|-11.35135|63|69|51|50|49|70|70|87|101|79|81|78|99|96|102|93|86|72|64|75|63|6|12|16|||||||||||||||||||||||||
2025-09-13 09:34:20|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:34:21|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:34:21|OP.D.SPX2.2750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:34:22|OP.D.SPX2.2500P.IP|193|2025-07-14 00:20:00|2025-07-15 20:55:00||0|1765.77844|2025-08-14|2000|17|166.666667|15|-71.428571|18|2025-08-14||||||||||||||||3018.36735||2000|4166.66667|||||||||||||||||||||0||0|0|||||||||||||||||||||72.59259||||||||||||||||||||||||-45.55556|||-48.57143||||||7|1|4||||||||||||||||0|||||||||
2025-09-13 09:34:22|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:34:23|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:34:23|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:34:23|OP.D.SPX2.2000P.IP|130|2025-07-14 00:20:00|2025-07-15 20:55:00||0|0|2025-08-14|10000||0||0||2025-08-14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:34:24|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:34:24|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:34:26|OP.D.SPX3.3750P.IP|12685|2025-07-14 00:20:00|2025-07-15 23:55:00|11.17|0|18.70449|2025-08-14|16.56515|2|30.995106|13|-15.223097|13|2025-08-14|17.18484|16.85516|16.56515|16.88071|17.20611|16.61098|16.92034|16.83884|16.79794|16.80231|16.80618|17.12028|16.89872|17.17309|17.76257|17.65744|17.8057|17.63358|17.12531|17.10979|16.77332|22.09171|19.80869|19.52306|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.43115|0.22789|0.23074|0.24171|0.49145|0.22282|0.33562|0.31761|0.33252|0.21779|0.34524|0.30011|1.4087|1.01215|0.73278|0.74554|0.56137|0.54922|0.64811|0.63595|0.37165|0.18408|0.26348|0.20045|-0.27527|-0.31984|-0.20635|-0.21203|-0.56162|-0.28244|-0.32184|-0.38779|-0.26971|-0.24645|-0.28302|-0.32403|-0.66245|-0.88153|-0.76527|-0.69734|-0.53972|-0.48588|-0.51031|-0.51848|-0.42414|-0.20038|-0.24895|-0.2133|260|276|271|270|270|268|276|276|276|275|276|276|276|276|276|276|276|276|276|276|240|178|225|225|||||||||||||||||||||||||
2025-09-13 09:34:27|OP.D.SPX3.3500P.IP|12285|2025-07-14 00:20:00|2025-07-15 23:55:00|8.93|0|22.76284|2025-08-14|18.53756|5|79.942693|13|-12.109863|4|2025-08-14|19.66507|18.84007|18.5644|18.53877|18.60788|18.53756|18.95173|18.85467|18.67777|18.74421|18.7811|18.78443|18.86167|19.39117|20.03137|19.72351|19.88475|19.90702|19.08699|18.91241|18.9445|26.70156|23.90634|24.01364|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.53638|0.26985|0.27608|0.2439|0.99247|0.31694|0.33495|0.41835|0.41073|0.25333|0.33187|0.32945|2.06835|2.06762|0.9074|0.77681|0.61538|0.54272|0.65802|0.69832|0.47034|0.20355|0.28133|0.20891|-0.32918|-0.39151|-0.25427|-0.23738|-0.47312|-0.31046|-0.42849|-0.38065|-0.33782|-0.33802|-0.30231|-0.41738|-0.73194|-0.95435|-0.94972|-0.73866|-0.53012|-0.51991|-0.61388|-0.53481|-0.45291|-0.21473|-0.27986|-0.21843|259|269|261|263|249|266|271|276|273|270|273|272|274|274|276|276|276|276|276|275|240|146|217|218|||||||||||||||||||||||||
2025-09-13 09:34:27|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:34:28|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:34:29|OP.D.SPX3.3250P.IP|11964|2025-07-14 00:20:00|2025-07-15 23:55:00|7.13|0|28.92408|2025-08-14|22.44216|1|40.469208|13|-19.172932|12|2025-08-14|24.08189|22.44216|23.20799|22.55534|22.5392|22.52307|22.63746|22.72791|22.67736|22.64162|22.65268|22.70092|22.81598|23.71204|23.84752|23.79464|23.92325|24.01268|23.05815|22.66796|23.63956|32.13602|30.28263|30.2418|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.70048|0.28258|0.32631|0.2629|0.69836|0.39393|0.44328|0.45714|0.4247|0.25055|0.4041|0.37871|2.89586|2.49466|0.89248|0.7815|0.77684|0.58153|0.77875|0.7011|0.51923|0.27287|0.31133|0.22989|-0.42|-0.37891|-0.28313|-0.28418|-0.54663|-0.36826|-0.42362|-0.49287|-0.38232|-0.31514|-0.30959|-0.41958|-0.69258|-1.04673|-0.9425|-0.88989|-0.62064|-0.56319|-0.65537|-0.64003|-0.55986|-0.27645|-0.30248|-0.26432|255|253|246|246|240|254|262|274|272|265|266|270|273|274|276|276|276|275|275|276|237|129|207|199|||||||||||||||||||||||||
2025-09-13 09:34:30|OP.D.SPX3.3000P.IP|11052|2025-07-14 00:20:00|2025-07-15 23:55:00|5.43|0|37.6122|2025-08-14|28.35883|5|53.612167|12|-34.491315|12|2025-08-14|31.33443|28.63759|28.70716|28.82666|28.54062|28.35883|29.01999|28.9896|29.05334|28.83042|28.80964|29.0274|29.21167|30.45047|29.57752|29.78254|29.96169|29.95981|29.17406|28.81068|30.16289|39.64567|39.9145|40.18028|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.90283|0.34833|0.3032|0.32446|0.42452|0.39841|0.455|0.53236|0.39379|0.31914|0.38902|0.46405|2.41217|1.09383|1.0462|0.90555|0.82612|0.71812|0.83954|0.92046|0.5361|0.29599|0.32225|0.29269|-0.52894|-0.6221|-0.3776|-0.32299|-0.57336|-0.4452|-0.57133|-0.50715|-0.44025|-0.40898|-0.39651|-0.45646|-1.19973|-1.41163|-1.07787|-0.90455|-0.63915|-0.72449|-0.76667|-0.81272|-0.67162|-0.30069|-0.37644|-0.31477|236|233|210|199|195|218|258|270|266|249|246|253|267|273|276|276|276|274|276|275|230|116|195|181|||||||||||||||||||||||||
2025-09-13 09:34:30|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:34:31|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:34:31|OP.D.SPX3.2750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:34:32|OP.D.SPX3.2500P.IP|8766|2025-07-14 00:20:00|2025-07-15 23:50:00|2.99|0|82.74973|2025-08-14|51.23176|4|62.790698|12|-43.313953|12|2025-08-14|58.41827|51.8226|52.10182|51.70824|51.23176|51.69191|52.37657|53.29034|54.43256|55.88423|53.76714|52.7852|52.80483|56.32024|53.82706|53.73233|53.96037|53.95087|53.60103|53.60915|57.57954|80.40795|80.63484|78.29195|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.44758|0.63449|0.84364|0.73672|1.22933|1.03915|0.999|0.73231|0.72913|0.69171|0.90191|0.70548|1.94416|1.04658|1.05122|0.90575|0.85534|0.83823|0.80592|0.87989|0.80908|0.51558|0.57007|0.4894|-0.92169|-0.84136|-0.97273|-0.79303|-1.04712|-0.77121|-0.72777|-0.90912|-0.7931|-0.81219|-0.79607|-0.79554|-2.73803|-1.96779|-1.06687|-1.03177|-0.87302|-0.85183|-0.89106|-1.05627|-0.99918|-0.57187|-0.60428|-0.52445|171|179|151|145|134|193|214|240|233|195|180|198|215|254|274|265|262|235|236|254|181|78|149|124|||||||||||||||||||||||||
2025-09-13 09:34:33|SI.D.SHYUS.CASH.IP|3588|2025-07-14 13:30:00|2025-07-15 19:55:00||34503.7|0.00191|2025-08-14|0.01211|13|0.036333|14|-0.036328|18|2025-08-14||||||||||||||0.01211|0.01211|0.01211|0.01211|0.01211|0.01211|0.01211||||||||||||||||||68673|49303|50691|38739|54403|65647|160079||||||||||||||||||0.01413|0.01696|0.01213|0.01817|0.0121|0.01212|0.0121||||||||||||||||||-0.01211|-0.01431|-0.01414|-0.01213||-0.02119|-0.0121|||||51|76|62|39|35|32|31|||||||||||||||||||||||||
2025-09-13 09:34:34|SI.D.IEFUS.CASH.IP|3588|2025-07-14 13:30:00|2025-07-15 19:55:00|9392|78746.2|0.00959|2025-08-14|0.01053|14|0.104833|14|-0.198682|15|2025-08-14||||||||||||||0.01068|0.01053|0.01053|0.01053|0.01069|0.01053|0.01053||||||||||||||||||98032|87263|85230|48244|53154|64999|110002||||||||||||||||||0.02656|0.02315|0.02394|0.0165|0.01755|0.01555|0.01496||||||||||||||||||-0.02543|-0.02557|-0.02345|-0.01528|-0.01672|-0.01694|-0.01377|||||138|276|272|260|256|246|236|||||||||||||||||||||||||
2025-09-13 09:34:34|SI.D.TLTUS.CASH.IP|8880|2025-07-14 08:00:00|2025-07-15 23:55:00|8484|123774.6|2.593|2025-08-14|0.00961|11|5.27232|8|-0.580535|15|2025-08-14|||||||||0.01141|0.37215|0.01011|0.00961|0.01464|0.01195|0.01136|0.01124|0.01136|0.01149|0.01153|0.01136|1.15005|17.76945|18.78324|19.4968|||||||||9775|5862|6510|8254|73622|195325|271844|316317|158081|165442|145374|273391|187806|1548|2085|1827|||||||||0.45046|0.02431|0.02666|0.03211|0.07407|0.05369|0.05057|0.0529|0.03549|0.03389|0.02692|0.02873|0.02682|0.02632|0.02457|0.02237|||||||||-0.02733|-0.02689|-0.02467|-0.03643|-0.05749|-0.05627|-0.05535|-0.05624|-0.03263|-0.03353|-0.03043|-0.0285|-0.02877|-0.02775|-0.02494|-0.02063|276|276|275|276|276|276|276|276|276|273|273|269|266|141|160|149|||||||||||||||||||||||||
2025-09-13 09:34:35|SI.D.EMBUS.CASH.IP|3588|2025-07-14 13:30:00|2025-07-15 19:55:00|9152|74293.2|0.12139|2025-08-14|0.01073|17|0.972571|13|-0.207401|15|2025-08-14||||||||||||||0.01086|0.01078|0.01078|0.39684|0.01073|0.41396|0.01078||||||||||||||||||133890|105056|83837|54959|49419|46131|77169||||||||||||||||||0.11251|0.02165|0.02344|0.0165|0.01798|0.01623|0.01778||||||||||||||||||-0.02582|-0.0235|-0.02375|-0.01596|-0.0183|-0.02004|-0.01624|||||138|276|267|259|245|248|234|||||||||||||||||||||||||
2025-09-13 09:34:36|KA.D.LQDE.CASH.IP|4365|2025-07-14 07:00:00|2025-07-15 15:25:00|10059|574.2|16.26654|2025-08-14|7.79881|13|0.729855|12|-0.324963|7|2025-08-14||||||||23.08887|32.42267|39.72535|41.87862|30.9335|13.42063|7.79881|9.76221|17.22342||||||||||||||||1165|68|325|96|79|305|592|230|571||||||||||||||||0.05963|0.03136|0.03038|0.02636|0.02937|0.04911|0.03443|0.03021|0.0277||||||||||||||||-0.03231|-0.02562|-0.02348|-0.01868|-0.02457|-0.04146|-0.03464|-0.03079|-0.03053|||||||||248|204|179|165|175|218|234|217|105|||||||||||||||||||||||||
2025-09-13 09:34:36|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:34:37|OP.D.NAS3.15500P.IP|1498|2025-07-14 13:35:00|2025-07-15 20:10:00|7.7|0|800.42777|2025-08-14|326.7749|20|200|14|-57.894737|19|2025-08-14||||||||||||||573.98293|553.90262|710.23407|748.61467|1015.5347|1011.01243|708.32434|326.7749|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||12.06094|16.0591|19.18253|11.15501|10.57264|16.46033|12.46358|3.66859|||||||||||||||||-10.61323|-6.54019|-7.1156|-6.22789|-10.36125|-9.71794|-7.76835|-7.91135||||79|189|182|162|160|158|165|31|||||||||||||||||||||||||
2025-09-13 09:34:37|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:34:38|OP.D.NAS3.14000P.IP|437|2025-07-14 13:35:00|2025-07-15 20:10:00|1|0|1368.04727|2025-08-14|1223.60845|14|200|14|-50|17|2025-08-14||||||||||||||1231.70125|1223.60845|1648.57616|2022.28142|3946.84575|2393.1478|1288.91198|2316.59452|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||24.67953|25.34904|20.09495|35.74263|8.33333|51.36054|51.81658||||||||||||||||||-14.82639|-15.19063|-20.73936|-19.27472|-30.18926|-20.3191|-11.66126|-9.51178||||29|61|47|42|30|35|25|7|||||||||||||||||||||||||
2025-09-13 09:34:39|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-08-14|0.0416|11|0.307923|12|-0.182255|7|2025-08-14|||||||0.04204|0.04189|0.04183|0.04161|0.04166|0.0416|0.04193|0.04181|0.04162|0.0416|0.40852||||||||||||||542|1529|1590|1324|1165|1047|1372|1678|1484|1263|301||||||||||||||0.02663|0.02724|0.02184|0.01866|0.01715|0.01828|0.02307|0.02512|0.01987|0.01755|0.01444||||||||||||||-0.02949|-0.02702|-0.02482|-0.01681|-0.01737|-0.01632|-0.02315|-0.02617|-0.01957|-0.02221|-0.01676||||||||276|276|276|276|276|273|276|276|276|276|273|||||||||||||||||||||||||
2025-09-13 09:34:39|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:34:40|IX.D.OMX20.IFM.IP|4080|2025-07-14 07:00:00|2025-07-15 14:15:00|1482.72|6.5|0.03356|2025-08-14|0.03381|7|0.312968|7|-0.403777|14|2025-08-14||||||||0.03381|0.03381|0.03381|0.03382|0.03383|0.03383|0.03384|0.03385|||||||||||||||||6|14|14|8|2|2|9|13|||||||||||||||||0.05436|0.04178|0.02993|0.02426|0.02377|0.02945|0.03977|0.04416|||||||||||||||||-0.0605|-0.04213|-0.02843|-0.02844|-0.0275|-0.03096|-0.03838|-0.05372||||||||||256|276|276|276|276|276|276|92|||||||||||||||||||||||||
2025-09-13 09:34:41|IX.D.SUNNAS.IFE.IP|13945|2025-07-12 12:05:00|2025-07-15 23:55:00|22829.3|0|0.10695|2025-08-14|0.10736|21|0.390162|12|-0.57399|12|2025-08-14|0.10754|0.10749|0.10744|0.10747|0.10745|0.10745|0.10744|0.10749|0.10746|0.10752|0.10744|0.10751|0.10741|0.10749|0.10746|0.10748|0.10746|0.10744|0.10744|0.10744|0.10742|0.10736|0.10742|0.10736|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02159|0.02533|0.01441|0.01301|0.0123|0.01676|0.01929|0.02502|0.02353|0.01946|0.02014|0.02187|0.0349|0.05449|0.05341|0.05097|0.03716|0.03277|0.03529|0.03951|0.02811|0.01451|0.02573|0.02159|-0.01869|-0.01551|-0.01559|-0.01321|-0.01559|-0.01967|-0.02013|-0.02672|-0.02262|-0.01594|-0.02071|-0.0207|-0.03135|-0.06645|-0.05658|-0.04964|-0.0376|-0.03458|-0.04049|-0.0359|-0.0246|-0.01365|-0.02451|-0.01824|278|276|277|278|276|279|288|296|293|292|286|291|294|290|284|291|288|286|296|298|292|245|279|276||||||||||||||||||||||||0|
2025-09-13 09:34:42|IX.D.SUNDOW.IFE.IP|13705|2025-07-12 11:15:00|2025-07-15 23:55:00|43926.6|0|0.10714|2025-08-14|0.10809|21|0.393064|20|-0.585819|15|2025-08-14|0.10816|0.10813|0.10812|0.10812|0.10811|0.10811|0.10811|0.10815|0.10812|0.10812|0.10812|0.10816|0.10812|0.10813|0.10821|0.10824|0.10819|0.10814|0.10812|0.10817|0.10815|0.10809|0.10815|0.10811|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.017|0.01689|0.01247|0.01109|0.0116|0.01334|0.01793|0.02057|0.02088|0.01584|0.01909|0.02119|0.02899|0.04973|0.0554|0.0463|0.03515|0.03116|0.03176|0.03414|0.02366|0.00906|0.02281|0.01695|-0.01614|-0.01353|-0.01172|-0.01164|-0.01138|-0.01422|-0.01806|-0.02464|-0.0197|-0.01398|-0.02232|-0.01946|-0.02772|-0.05227|-0.06157|-0.04245|-0.03707|-0.03464|-0.03729|-0.03532|-0.02144|-0.00774|-0.01951|-0.01531|276|276|277|277|276|276|280|286|284|284|281|283|286|282|283|280|280|285|286|285|285|238|278|276|0|0||||||||||||||||||||||0|
2025-09-13 09:34:43|IX.D.SUNFUN.IFE.IP|13511|2025-07-12 07:20:00|2025-07-15 23:55:00|8936.8|0|0.10935|2025-08-14|0.10997|21|0.283645|7|-0.303484|15|2025-08-14|0.11008|0.11006|0.11004|0.11004|0.11004|0.11005|0.11006|0.1101|0.11008|0.11005|0.11006|0.1101|0.11009|0.11011|0.11014|0.11013|0.11007|0.11006|0.11004|0.11004|0.11002|0.10997|0.11001|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02376|0.01708|0.01289|0.0131|0.01347|0.01556|0.02415|0.04082|0.02643|0.02321|0.02176|0.02323|0.02669|0.03346|0.03308|0.03655|0.02378|0.02013|0.02117|0.0206|0.01133|0.00725|0.01087|0.0092|-0.02302|-0.01456|-0.01317|-0.01247|-0.01495|-0.01675|-0.02633|-0.05007|-0.02677|-0.02292|-0.02512|-0.02417|-0.02747|-0.0374|-0.03411|-0.0351|-0.02481|-0.02156|-0.02073|-0.02332|-0.01186|-0.00553|-0.01001|-0.00884|276|276|276|277|276|276|278|281|281|277|282|277|279|276|276|280|276|284|280|277|278|222|276|276|||||||||||||||||||||||||
2025-09-13 09:34:44|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:34:45|CS.D.AVXUSD.CFD.IP|17636|2025-07-12 09:05:00|2025-07-15 23:55:00|22.46|117.2|0.50019|2025-08-14|0.50352|23|2.30081|23|-5.908184|12|2025-08-14|0.50536|0.50571|0.50526|0.50529|0.50501|0.5051|0.50551|0.50618|0.50616|0.50545|0.50504|0.50537|0.50596|0.50696|0.50783|0.50825|0.50813|0.50796|0.50752|0.58665|0.78265|0.53465|0.50452|0.50352|144|143|133|125|115|113|120|111|121|118|125|121|145|159|170|159|145|133|136|143|123|50|135|122|0.25362|0.21249|0.17831|0.16386|0.17672|0.19043|0.2052|0.20319|0.19502|0.2129|0.17753|0.16869|0.24183|0.23048|0.26747|0.22652|0.20497|0.20647|0.20311|0.23058|0.22881|0.24497|0.19447|0.20671|-0.23673|-0.24465|-0.19401|-0.1705|-0.18411|-0.20501|-0.203|-0.20209|-0.20711|-0.17871|-0.18015|-0.1923|-0.25189|-0.293|-0.28204|-0.26994|-0.23212|-0.21512|-0.21386|-0.22574|-0.21994|-0.21704|-0.21443|-0.17885|324|324|324|324|324|324|323|372|372|372|371|372|372|372|372|372|372|372|372|372|372|324|324|324|||||||||||||||||||||||||
2025-09-13 09:34:46|UC.D.MSTR.CASH.IP|8988|2025-07-14 08:00:00|2025-07-15 23:55:00|44350|24439.9|2.17884|2025-08-14|0.07357|19|2.248139|20|-2.598684|13|2025-08-14|||||||||2.33219|3.5389|1.97909|1.20594|0.84575|0.11548|0.08778|0.08024|0.07927|0.08138|0.08279|0.07357|2.01904|7.62004|12.03246|4.36496|||||||||3838|1866|1740|4065|4615|48972|49020|38380|31247|28011|28871|66131|63115|2018|1323|1052|||||||||0.16785|0.0762|0.07712|0.09515|0.10659|0.27066|0.26025|0.21047|0.1638|0.16991|0.1716|0.16488|0.11727|0.08737|0.07257|0.05375|||||||||-0.10874|-0.07193|-0.06373|-0.09064|-0.10985|-0.28063|-0.29129|-0.19564|-0.19624|-0.17147|-0.16039|-0.19304|-0.11643|-0.08504|-0.07223|-0.0578|273|264|271|274|274|276|276|276|276|276|276|276|267|201|202|190|||||||||||||||0|0||0|0||||||
2025-09-13 09:34:48|CS.D.SOLUSD.CFD.IP|17642|2025-07-12 09:05:00|2025-07-15 23:55:00|163.61|248.5|0.50163|2025-08-14|0.52848|23|2.677241|13|-6.056607|12|2025-08-14|0.53122|0.53059|0.52968|0.52912|0.52953|0.52978|0.52969|0.53057|0.53078|0.5297|0.52936|0.52953|0.52993|0.53069|0.53188|0.53161|0.53072|0.53036|0.53007|0.56233|0.64173|0.54099|0.52904|0.52848|287|310|274|273|229|229|227|226|236|221|226|216|261|354|394|344|341|299|301|272|266|178|255|237|0.19094|0.19625|0.17931|0.14832|0.1361|0.15721|0.14785|0.15855|0.14137|0.16088|0.13758|0.13308|0.17719|0.21414|0.23146|0.18711|0.19458|0.17672|0.16487|0.16886|0.17476|0.17934|0.14229|0.13567|-0.19981|-0.20023|-0.14934|-0.16341|-0.1607|-0.1625|-0.15765|-0.17116|-0.16823|-0.14016|-0.15067|-0.15338|-0.20815|-0.26474|-0.25259|-0.21409|-0.1919|-0.17459|-0.17378|-0.19603|-0.18737|-0.18396|-0.17094|-0.13824|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|||||||||||||||||||||||||
2025-09-13 09:34:48|IX.D.AIIDX.IFD.IP|3588|2025-07-14 13:30:00|2025-07-15 19:55:00|2607.24|0|0.11151|2025-08-14|0.11064|13|0.764331|14|-3.039114|13|2025-08-14||||||||||||||0.11064|0.11065|0.11079|0.11074|0.11074|0.11074|0.11074||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.16764|0.12271|0.09772|0.06651|0.06257|0.0644|0.06868||||||||||||||||||-0.25218|-0.12039|-0.09591|-0.07856|-0.06336|-0.07606|-0.05593|||||138|276|276|276|276|276|276||||||||||||||0|||0|0|0|0|||||
2025-09-13 09:34:50|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-08-14|0.50396|2|1.783338|21|-4.926231|12|2025-08-14|0.50482|0.50446|0.50396|0.50417|0.5045|0.50453|0.50529|0.50522|0.50541|0.50486|0.50495|0.50432|0.505|0.50564|0.50673|0.50721|0.50688|0.50611|0.50618|0.51689|0.54392|0.51119|0.5064|0.50618|585|573|530|493|452|454|473|443|485|459|455|464|512|621|677|626|594|559|567|534|553|385|503|477|0.2461|0.19417|0.16893|0.14664|0.14422|0.16832|0.16358|0.16983|0.17154|0.16369|0.15297|0.14679|0.18395|0.23005|0.26902|0.17842|0.18774|0.18922|0.17502|0.19662|0.201|0.23566|0.16123|0.14614|-0.21331|-0.20606|-0.1737|-0.1593|-0.16942|-0.15694|-0.1805|-0.18248|-0.18383|-0.15963|-0.15422|-0.14925|-0.23071|-0.24863|-0.24563|-0.2052|-0.19765|-0.17674|-0.2005|-0.20383|-0.21045|-0.2011|-0.16667|-0.1522|324|324|324|324|324|324|323|372|372|372|371|372|372|372|372|372|372|372|372|372|372|324|324|324||0|||||||||||||||||||||||
2025-09-13 09:34:50|IR.D.FGBL.FWM2.IP|2183|2025-09-01 11:30:00|2025-09-12 19:55:00|12861|2843.6|1.66972||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:34:51|IR.D.FGBX.FWM1.IP|9711|2025-07-14 00:15:00|2025-07-15 19:55:00|11603|321.9|3.09508|2025-08-14|0.03539|10|0.431593|12|-0.458599|15|2025-08-14|5.65901|4.73326|13.06619|10.5233|11.54617|5.44886|0.03756|0.03633|0.03633|0.03601|0.03539|0.03557|0.03688|0.03718|0.03604|0.0355|0.03608|1.55251|3.56612|4.31686|||||19|9|4|4|6|18|207|557|529|521|388|357|472|571|572|550|169|58|31|44|||||0.03249|0.02621|0.02001|0.02305|0.02424|0.03149|0.07045|0.0718|0.05589|0.04918|0.04262|0.04539|0.06015|0.05927|0.05176|0.05303|0.03807|0.02977|0.02504|0.02764|||||-0.03397|-0.02865|-0.02356|-0.02232|-0.02104|-0.02917|-0.06714|-0.07121|-0.0603|-0.04675|-0.04174|-0.03962|-0.05823|-0.06322|-0.0533|-0.05369|-0.04004|-0.03231|-0.02835|-0.02835|||||196|256|215|229|226|259|276|276|276|276|276|276|276|276|276|276|273|264|255|257|||||||||||||||||||||||||
2025-09-13 09:34:52|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:34:52|CC.D.LXR.UME.IP|3326|2025-07-14 14:00:00|2025-07-15 20:00:00|65609|8.2|0.78336|2025-08-14|0.74573|16|0.571978|14|-0.674034|14|2025-08-14|||||||||||||||0.74827|0.74638|0.74573|0.74625|0.74704|0.74618|0.74595||||||||||||||||||21|6|6|6|5|7|15||||||||||||||||||0.09351|0.08586|0.05193|0.036|0.0419|0.05209|0.1004||||||||||||||||||-0.14284|-0.07581|-0.06299|-0.08071|-0.05347|-0.05958|-0.09397||||272|268|268|265|261|270|23|||||||||||||||||||||0||||
2025-09-13 09:34:53|CO.D.OJ.FWM1.IP|2334|2025-07-14 12:00:00|2025-07-15 17:55:00|31045|8.6|0.84264|2025-08-14|0.77383|15|3.673404|12|-8.79817|12|2025-08-14|||||||||||||0.88236|0.83304|0.84194|0.77383|0.79153|0.8192|||||||||||||||||||11|8|8|7|6|10|||||||||||||||||||0.38572|0.30899|0.24358|0.19414|0.18491|0.21791|||||||||||||||||||-0.58602|-0.37151|-0.26735|-0.214|-0.19157|-0.24921|||||||262|263|261|243|237|235|||||||||||||||||||||||||
2025-09-13 09:34:53|CO.D.OJ.FWM2.IP|1244|2025-08-19 12:00:00|2025-09-12 17:55:00|24805|6.3|0.96936||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:34:54|CO.D.O.FWM1.IP|3631|2025-07-14 00:00:00|2025-07-15 18:15:00|365|1|1.24632|2025-08-14|1.02596|16|1.644245|13|-1.779789|17|2025-08-14|1.39487|1.31986|1.21993|1.32699|1.26256|1.308|1.3591|1.42613|1.31311|1.0565|1.20814|1.31687|1.31152|1.09622|1.14021|1.03126|1.02596|1.08386|1.05813||||||0|0|0|1|1|0|0|0|0|0|0|0|0|2|1|1|1|2|12||||||0.17142|0.16728|0.16741|0.15243|0.27488|0.24235|0.10696|0.08066|0.11932|0.11636|0.06872|0.07512|0.19951|0.45195|0.21336|0.23263|0.27635|0.24817|0.31431||||||-0.25264|-0.24763|-0.23479|-0.27687|-0.28946|-0.28152|-0.24065|-0.22232|-0.3236|-0.20733|-0.13935|-0.06411|-0.1246|-0.43393|-0.27241|-0.23395|-0.24238|-0.33505|-0.45335||||||204|147|124|107|85|77|75|79|84|74|84|100|105|130|233|201|199|204|90|||||||||||||||||||||||||
2025-09-13 09:34:54|CO.D.O.FWM2.IP|1209|2025-08-26 15:05:00|2025-09-12 18:15:00|318.6|2.8|0.63064||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:34:55|CO.D.RR.FWM1.IP|2418|2025-07-14 00:00:00|2025-07-15 18:15:00|12655|11|0.48247|2025-08-14|0.3621|16|0.979804|13|-1.383362|16|2025-08-14|0.90419|0.68196||||||||||||0.39387|0.36339|0.38341|0.3621|0.36293|0.37591||||||1|1||||||||||||19|11|8|10|9|21||||||0.20895|0.11978||||||||||||0.23182|0.13514|0.1048|0.11566|0.12464|0.18274||||||-0.16769|-0.13717||||||||||||-0.18319|-0.14669|-0.13604|-0.12268|-0.09487|-0.13033||||||150|120|137|257|242|239|235|90|||||||||||||||||||||||||
2025-09-13 09:34:55|CO.D.RR.FWM2.IP|1173|2025-08-19 17:25:00|2025-09-12 18:15:00|11492.5|11.2|0.52858||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:34:56|KA.D.SHELLN.CASH.IP|4690|2025-07-14 07:00:00|2025-07-15 15:25:00|2621.5|16262.3|0.08763|2025-08-14|0.02302|15|0.845277|7|-0.916745|14|2025-08-14||||||||0.02677|0.02476|0.02331|0.02457|0.0232|0.02319|0.02497|0.02329|0.02302||||||||||||||||14771|10965|10234|12589|10921|16176|20444|25410|25388||||||||||||||||0.10671|0.05817|0.05281|0.04744|0.04737|0.05492|0.09815|0.08348|0.06762||||||||||||||||-0.099|-0.06864|-0.0493|-0.05564|-0.05487|-0.05132|-0.08534|-0.09545|-0.08573|||||||||276|275|275|276|276|276|276|276|138|||||||||||||||||||||||||
2025-09-13 09:34:57|EC.D.URWFP.CASH.IP|4781|2025-07-14 07:00:00|2025-07-15 15:25:00|8030|259.3|0.62515|2025-08-14|0.03519|15|1.816878|7|-1.540284|7|2025-08-14||||||||0.05768|0.40841|0.76994|0.79423|1.56672|2.24513|0.03736|0.03574|0.03519||||||||||||||||423|326|180|173|139|179|277|315|503||||||||||||||||0.1397|0.09757|0.08358|0.06025|0.06573|0.07442|0.07384|0.08153|0.06766||||||||||||||||-0.14138|-0.09431|-0.07388|-0.06836|-0.05611|-0.0649|-0.08098|-0.08029|-0.06309|||||||||276|275|274|265|262|272|274|276|138|||||||||||||||||||||||||
2025-09-13 09:34:58|SD.D.LLY.CASH.IP|8791|2025-07-14 08:00:00|2025-07-15 23:55:00|77150|12414.2|10.10224|2025-08-14|0.0655|19|9.529955|8|-8.595565|10|2025-08-14|||||||||39.37731|31.94049|35.27064|18.27391|20.23773|4.55505|0.1159|0.10308|0.09036|0.08713|0.44417|0.0655|29.18123|32.30058|29.01763|32.8284|||||||||472|381|5451|6329|7335|52561|44923|28635|21433|18433|20642|39981|8194|1436|904|644|||||||||0.41639|0.08823|0.22798|0.26109|0.16522|0.25711|0.17246|0.1196|0.11208|0.08452|0.0909|0.09993|0.10786|0.05169|0.07171|0.05118|||||||||-0.10434|-0.0596|-0.51808|-0.18109|-0.15304|-0.2761|-0.19622|-0.14188|-0.1105|-0.10772|-0.1029|-0.11146|-0.129|-0.05026|-0.04671|-0.04622|184|126|134|188|209|252|276|276|276|276|275|276|186|118|114|116||||||||||||||||0|||||||||
2025-09-13 09:34:58|EP.D.MAERA.CASH.IP|4312|2025-07-14 07:00:00|2025-07-15 14:50:00|1248000|15.9|3.09261|2025-08-14|0.52959|7|2.526003|7|-1.461988|7|2025-08-14||||||||0.52959|1.67704|2.5508|5.09552|3.87725|4.72515|3.28921|2.16646|||||||||||||||||35|15|14|14|14|16|18|25|||||||||||||||||0.32398|0.14018|0.1455|0.14342|0.12822|0.14301|0.15137|0.14715|||||||||||||||||-0.26542|-0.15864|-0.12828|-0.13183|-0.12911|-0.11022|-0.14252|-0.16832||||||||||271|260|248|222|241|240|254|246|||||||||||||||||||||||||
2025-09-13 09:34:59|AC.D.1919HK.CASH.IP|3102|2025-07-14 01:30:00|2025-07-15 07:55:00|1461|396911.7|1.82719|2025-08-14|0.13072|1|1.576873|1|-3.359173|1|2025-08-14||0.13072|1.33405|5.55429||0.60011|2.81993|2.54539||||||||||||||||||813613|391017|325877||377667|324426|408111||||||||||||||||||0.30236|0.19323|0.1804||0.1679|0.13772|0.13963||||||||||||||||||-0.38377|-0.19641|-0.15602||-0.16761|-0.12889|-0.13958|||||||||||||||||134|250|221|211|185|206|||||||||||||||||||||||||
2025-09-13 09:35:00|EP.D.NOVOB.CASH.IP|4487|2025-07-14 07:00:00|2025-07-15 14:55:00|42605|18918|0.06999|2025-08-14|0.02279|9|6.717109|11|-8.129966|11|2025-08-14||||||||0.02939|0.02332|0.02279|0.0241|0.02732|0.02554|0.0273|0.7901|||||||||||||||||26782|19337|15814|18878|21109|18280|27104|30342|||||||||||||||||0.26941|0.16903|0.1224|0.22155|0.22721|0.15113|0.22835|0.14495|||||||||||||||||-0.27462|-0.1479|-0.12228|-0.14476|-0.36173|-0.17705|-0.21651|-0.19434||||||||||276|276|276|276|276|276|276|261|||||||||||||||||||||||||
2025-09-13 09:35:01|EJ.D.SQNSW.CASH.IP|4197|2025-07-14 07:00:00|2025-07-15 15:15:00|49780|82.8|10.41464|2025-08-14|5.58014|7|1.434034|7|-2.400739|7|2025-08-14||||||||5.58014|8.73531|16.2198|18.5232|17.82054|16.62592|11.09726|12.00974|10.39518||||||||||||||||140|109|110|60|66|70|87|111|134||||||||||||||||0.24193|0.1694|0.15709|0.17268|0.12086|0.13493|0.13114|0.16276|0.09653||||||||||||||||-0.27211|-0.20964|-0.1752|-0.14608|-0.13797|-0.13218|-0.15624|-0.13635|-0.13294|||||||||223|210|199|174|164|182|210|219|78|||||||||||||||||||||||||
2025-09-13 09:35:02|UB.D.IBKR.CASH.IP|3588|2025-07-14 13:30:00|2025-07-15 19:55:00|5962|43304.6|0.05816|2025-08-14|0.03821|19|2.010517|16|-1.566364|13|2025-08-14||||||||||||||0.14373|0.08703|0.06588|0.06316|0.05601|0.04979|0.03821||||||||||||||||||86366|47768|36273|37959|25755|25500|65028||||||||||||||||||0.28984|0.2107|0.15309|0.12628|0.09163|0.10388|0.11233||||||||||||||||||-0.32883|-0.22964|-0.16147|-0.1253|-0.10717|-0.1144|-0.10048|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2025-09-13 09:35:03|KA.D.IGG.CASH.IP|4487|2025-07-14 07:00:00|2025-07-15 15:25:00|1055|4893.1|11.05395|2025-08-14|12.22262|7|2.274882|7|-1.059135|7|2025-08-14||||||||12.22262|17.70618|19.59049|26.9425|24.54121|23.99652|18.30787|17.4902|24.32757||||||||||||||||7734|3992|3900|8173|4570|2808|6725|7629|5625||||||||||||||||0.32609|0.14006|0.14452|0.14202|0.13931|0.10589|0.13254|0.13157|0.12512||||||||||||||||-0.20395|-0.16517|-0.15242|-0.14571|-0.12903|-0.11893|-0.12775|-0.13177|-0.11237|||||||||191|148|149|123|131|134|154|167|95|||||||||||||||||||||||||
2025-09-13 09:35:03|KA.D.WISELN.CASH.IP|4619|2025-07-14 07:00:00|2025-07-15 15:25:00|1128|5058.8|8.532|2025-08-14|3.12711|7|1.37931|7|-4.882459|7|2025-08-14||||||||3.12711|14.88634|11.92499|15.71485|18.22525|18.74007|10.98456|9.28074|6.81803||||||||||||||||8060|4968|3840|14892|4929|3362|4257|6207|9354||||||||||||||||0.28951|0.24653|0.15401|0.2187|0.16994|0.17925|0.17466|0.16044|0.18268||||||||||||||||-0.39267|-0.17974|-0.16733|-0.15684|-0.17855|-0.14828|-0.17254|-0.15159|-0.16293|||||||||241|197|187|167|188|172|203|219|120|||||||||||||||||||||||||
2025-09-13 09:35:04|UB.D.INTU.CASH.IP|3588|2025-07-14 13:30:00|2025-07-15 19:55:00|74566|8848.1|0.60698|2025-08-14|0.07389|19|1.097025|13|-1.150548|14|2025-08-14||||||||||||||0.22676|0.50347|0.11566|1.55275|1.54567|0.80958|0.07389||||||||||||||||||8835|6339|6047|5611|4846|5170|11417||||||||||||||||||0.2081|0.11771|0.08878|0.07113|0.06347|0.05425|0.07687||||||||||||||||||-0.20256|-0.13721|-0.10198|-0.07649|-0.06644|-0.0687|-0.08066|||||138|276|276|276|275|276|275|||||||||||||||||||||||||
2025-09-13 09:35:05|UA.D.CRWDUS.CASH.IP|8692|2025-07-14 08:00:00|2025-07-15 23:55:00|47130|5369.7|10.16391|2025-08-14|0.06665|19|0.999241|13|-2.893843|13|2025-08-14|||||||||54.91679|70.32187|65.60678|40.96396|20.44936|10.26808|0.12931|0.11471|0.10544|0.09855|0.08993|0.06665|27.89626|36.29721|35.96191|25.67689|||||||||250|113|197|338|595|11502|9480|5973|5232|3951|5179|11858|23327|244|193|292|||||||||0.25664|0.1065|0.11016|0.06896|0.10086|0.2862|0.17202|0.12784|0.10596|0.074|0.09458|0.08882|0.1379|0.11402|0.07575|0.05385|||||||||-0.17923|-0.14157|-0.09208|-0.0937|-0.13837|-0.3337|-0.196|-0.15541|-0.10301|-0.08502|-0.0994|-0.09539|-0.22798|-0.0704|-0.11478|-0.08987|130|67|81|157|144|229|276|276|275|276|276|276|170|83|95|102|||||||||||||||||||||||||
2025-09-13 09:35:06|SB.D.CRM.CASH.IP|8871|2025-07-14 08:00:00|2025-07-15 23:55:00|25701|24186.7|9.98827|2025-08-14|0.03065|19|0.957224|20|-1.438767|13|2025-08-14|||||||||37.88539|54.77465|40.67495|31.31056|25.19056|6.9698|0.05728|0.04497|0.0441|0.03783|0.03379|0.03065|21.35269|37.38682|40.67028|49.27456|||||||||365|166|192|385|2189|56517|49168|36857|29485|30944|26867|65441|11856|3179|379|361|||||||||0.15267|0.09093|0.07906|0.10157|0.07044|0.17422|0.14112|0.10267|0.08071|0.06509|0.06713|0.08297|0.11749|0.06604|0.04576|0.07644|||||||||-0.16726|-0.11216|-0.07401|-0.09375|-0.08838|-0.20079|-0.1427|-0.10949|-0.08099|-0.08321|-0.07601|-0.08476|-0.16335|-0.0477|-0.05313|-0.05778|144|110|104|151|176|250|276|276|276|276|276|276|180|118|111|122|||||||||||||||||||||||||
2025-09-13 09:35:08|UC.D.PCLN.CASH.IP|3482|2025-07-14 13:30:00|2025-07-15 19:55:00|567464|354.1|13.00619|2025-08-14|6.53347|13|3.022404|13|-1.803071|13|2025-08-14||||||||||||||6.53347|7.00751|15.16103|18.26268|27.64843|18.4053|8.57248||||||||||||||||||825|475|401|204|227|264|795||||||||||||||||||0.47982|0.17739|0.12351|0.10432|0.10945|0.08986|0.11721||||||||||||||||||-0.29742|-0.18982|-0.13373|-0.12161|-0.11966|-0.10317|-0.13558|||||121|261|237|218|194|216|242|||||||||||||||||||||||||
2025-09-13 09:35:09|UA.D.COINUS.CASH.IP|8988|2025-07-14 08:00:00|2025-07-15 23:55:00|38595|23034.5|2.76107|2025-08-14|0.07419|19|2.230386|13|-7.741083|20|2025-08-14|||||||||0.87001|2.73152|5.724|0.12529|0.12916|0.12329|0.09997|0.09711|0.09893|0.09332|0.08831|0.07419|3.12106|3.99406|6.32162|4.94069|||||||||4742|2149|2788|6255|9153|79829|77456|48228|33990|30620|33430|57121|41594|2850|1972|1639|||||||||0.1581|0.07522|0.09142|0.11517|0.14044|0.39988|0.35849|0.28294|0.17532|0.2034|0.18107|0.16173|0.1291|0.07672|0.06601|0.06906|||||||||-0.09907|-0.0778|-0.08825|-0.12161|-0.16378|-0.38362|-0.35733|-0.2714|-0.21073|-0.20093|-0.21174|-0.21424|-0.18683|-0.08791|-0.06224|-0.08087|276|271|269|276|275|276|276|276|276|276|276|276|268|208|210|208||||||||||||||||||||0|||||
2025-09-13 09:35:10|SG.D.TSM.CASH.IP|8974|2025-07-14 08:00:00|2025-07-15 23:55:00|23633|35390|6.59625|2025-08-14|0.02032|19|28.041344|8|-1.483024|22|2025-08-14|50.13868||||||||6.83049|16.21181|13.40377|8.92468|2.7546|1.53775|0.0358|0.03084|0.02716|0.02502|0.02135|0.02032|11.73125|12.73134|17.6702|15.34274|0||||||||4773|2608|2539|4203|18305|142635|112381|76455|47563|38472|44805|106516|11440|5345|2780|1711|||||||||2.45045|0.05915|0.05177|0.05382|0.06762|0.14454|0.13302|0.11396|0.07361|0.05894|0.06993|0.08881|0.06615|0.10888|0.08872|0.04788|||||||||-0.08853|-0.05901|-0.05365|-0.057|-0.06667|-0.18187|-0.14154|-0.09833|-0.07872|-0.06754|-0.06769|-0.07483|-0.06061|-0.06419|-0.06941|-0.04285|4|253|236|233|249|263|274|276|276|276|276|276|276|224|182|182|190|||||||||||||||||||||||||
2025-09-13 09:35:11|UA.D.ASML.CASH.IP|8765|2025-07-14 08:00:00|2025-07-15 23:55:00|82000|3165.7|4.20209|2025-08-14|0.05324|14|0.734214|12|-2.272727|20|2025-08-14|||||||||0.07314|0.06172|0.06863|0.0625|0.07064|0.06672|0.05324|0.07161|0.46005|0.45231|0.07963|0.06923|23.61947|34.13082|37.81399|45.36985|||||||||1361|682|712|1509|1746|10050|8059|8536|5143|4273|4439|10362|8682|426|315|224|||||||||0.11707|0.09943|0.07745|0.08116|0.09882|0.12695|0.11617|0.10583|0.07824|0.06071|0.07108|0.0816|0.13292|0.08592|0.08081|0.06455|||||||||-0.11272|-0.08063|-0.07389|-0.07776|-0.0893|-0.14476|-0.1223|-0.0937|-0.08696|-0.07111|-0.06844|-0.07942|-0.23785|-0.14053|-0.0978|-0.10653|276|276|276|276|276|276|276|276|275|276|276|275|167|115|117|115|||||||||||||||0||||0||||||
2025-09-13 09:35:12|UC.D.MRVL.CASH.IP|8856|2025-07-14 08:00:00|2025-07-15 23:55:00|7225|50491.2|6.72849|2025-08-14|0.02122|19|1.995565|8|-2.768265|13|2025-08-14|||||||||13.74507|25.35588|22.7161|6.92014|5.0568|3.11678|0.0401|0.03702|0.03326|0.03277|0.0273|0.02122|14.50003|17.67091|16.76132|16.06701|||||||||2485|1758|3195|6653|7634|105914|98999|62328|44550|38699|43027|103021|154719|1711|1230|1437|||||||||0.32808|0.14491|0.1358|0.14129|0.1362|0.33883|0.26555|0.18821|0.13413|0.12924|0.1355|0.12219|0.14109|0.12492|0.09663|0.14719|||||||||-0.15877|-0.10574|-0.14007|-0.12148|-0.16516|-0.31228|-0.25296|-0.17967|-0.14129|-0.13572|-0.13282|-0.12756|-0.14029|-0.15204|-0.11049|-0.12613|223|195|209|238|247|267|276|276|276|276|276|276|217|149|151|170|||||||||||||||||||||||||
2025-09-13 09:35:13|SA.D.BRKB.CASH.IP|8504|2025-07-14 08:00:00|2025-07-15 23:55:00|46987|10512.5|12.41177|2025-08-14|0.03377|19|1.00993|13|-1.828408|13|2025-08-14|||||||||29.0511|51.21235|51.32315|30.22584|26.42176|10.6557|0.05641|0.04788|0.04306|0.03979|0.03611|0.03377|23.00405|36.66763|40.21538|44.96726|||||||||485|402|310|772|1609|32231|28430|19593|16101|15150|16147|41817|9143|655|390|427|||||||||0.09991|0.057|0.05953|0.03769|0.04792|0.16325|0.09467|0.06481|0.04782|0.04304|0.04556|0.04704|0.05382|0.03842|0.04071|0.03385|||||||||-0.06788|-0.05322|-0.04481|-0.05506|-0.04565|-0.10829|-0.09716|-0.06638|-0.05067|-0.04747|-0.04764|-0.0552|-0.07647|-0.03931|-0.0316|-0.03156|180|135|123|166|190|256|276|276|276|276|276|276|179|112|132|118|||||||||||||||||||||||||
2025-09-13 09:35:15|UB.D.FSLR.CASH.IP|7321|2025-07-11 20:00:00|2025-07-15 20:00:00|17160|7576.1|7.69461|2025-08-14|0.11458|19|5.947674|20|-1.902975|13|2025-08-14|||||||||20.66266|31.812|34.99409|42.67615|26.71098|9.16948|0.20278|0.18263|0.15989|0.51548|0.13917|0.11458|27.01532|47.74806|58.95639|58.92266|||||||||171|68|122|202|261|15287|13223|10475|7974|5910|7229|17526|45443|171|192|137|||||||||0.29311|0.19407|0.23016|0.25261|0.18887|0.38647|0.28034|0.2167|0.13246|0.12727|0.12807|0.15805|0.82997|0.22785|0.30066|0.28043|||||||||-0.20749|-0.1836|-0.25146|-0.18773|-0.18151|-0.38013|-0.32057|-0.19927|-0.17542|-0.14076|-0.13818|-0.1484|-0.39522|-0.20426|-0.26324|-0.37496|172|106|108|128|126|216|276|276|275|276|275|276|91|38|46|29|||||||||||||||||||||||||
2025-09-13 09:35:16|ED.D.ENRGY.CASH.IP|4792|2025-07-14 07:00:00|2025-07-15 15:25:00|9326|3288.9|0.06301|2025-08-14|0.04049|13|1.537515|7|-1.668302|7|2025-08-14||||||||0.05596|0.04596|0.04343|0.0434|0.04221|0.04106|0.04049|0.04176|0.04067||||||||||||||||4419|2409|2012|1997|1916|2357|4063|5134|5552||||||||||||||||0.22508|0.17783|0.13291|0.14392|0.12814|0.13052|0.16865|0.19345|0.17114||||||||||||||||-0.26893|-0.14875|-0.14102|-0.12287|-0.1166|-0.16331|-0.17537|-0.18793|-0.16668|||||||||276|276|276|276|275|275|276|276|138|||||||||||||||||||||||||
2025-09-13 09:35:16|ED.D.RHM.CASH.IP|4793|2025-07-14 07:00:00|2025-07-15 15:25:00|183600|1673.7|0.04583|2025-08-14|0.04279|11|3.39934|7|-2.441966|14|2025-08-14||||||||0.05096|0.04458|0.04374|0.04311|0.04279|0.04575|0.04462|0.0457|0.04577||||||||||||||||3547|1660|1454|1002|1014|1301|1485|2467|2354||||||||||||||||0.37542|0.16245|0.143|0.11916|0.12591|0.12805|0.1612|0.18283|0.15935||||||||||||||||-0.24357|-0.16893|-0.12715|-0.12936|-0.12135|-0.15751|-0.16888|-0.21317|-0.14147|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2025-09-13 09:35:17|SA.D.ABBVWUS.CASH.IP|3588|2025-07-14 13:30:00|2025-07-15 19:55:00|18623|27111.3|0.09651|2025-08-14|0.04703|19|2.096014|13|-1.085335|17|2025-08-14||||||||||||||0.16563|0.10747|0.07918|0.07291|0.06791|0.05829|0.04703||||||||||||||||||50866|26837|23673|18294|19173|20078|53919||||||||||||||||||0.25339|0.13156|0.09862|0.07518|0.08094|0.07513|0.08887||||||||||||||||||-0.22785|-0.15087|-0.11098|-0.08003|-0.0794|-0.07625|-0.09976|||||138|276|276|276|275|276|276||||||||||||||0|||||||||||
2025-09-13 09:35:18|SA.D.AMTUS.CASH.IP|3588|2025-07-14 13:30:00|2025-07-15 19:55:00|21883|15706.6|0.26073|2025-08-14|0.05959|19|2.48033|13|-1.106017|13|2025-08-14||||||||||||||0.23654|0.1337|0.106|0.4537|0.80799|0.43714|0.05959||||||||||||||||||21899|13184|10654|7840|7856|9687|27390||||||||||||||||||0.3374|0.125|0.09004|0.06681|0.07131|0.05842|0.08487||||||||||||||||||-0.21649|-0.15017|-0.1122|-0.07664|-0.07468|-0.07167|-0.08226|||||138|276|276|276|276|275|276||||||||||||||0|||||||||||
2025-09-13 09:35:19|SB.D.DLRUS.CASH.IP|3588|2025-07-14 13:30:00|2025-07-15 19:55:00|17093|8783.8|0.43494|2025-08-14|0.05609|19|2.179837|13|-0.939515|13|2025-08-14||||||||||||||0.24629|0.13616|0.10754|0.82221|0.81023|1.1621|0.05609||||||||||||||||||11244|9617|8342|4706|4776|5063|17025||||||||||||||||||0.30104|0.12458|0.10098|0.07288|0.06871|0.06321|0.07957||||||||||||||||||-0.20976|-0.13236|-0.12204|-0.08399|-0.07806|-0.07319|-0.07891|||||134|276|276|274|275|275|276|||||||||||||||||||||||||
2025-09-13 09:35:19|SG.D.SPG.CASH.IP|3588|2025-07-14 13:30:00|2025-07-15 19:55:00|15991|8941.8|0.37111|2025-08-14|0.05648|19|1.929159|13|-0.665014|13|2025-08-14||||||||||||||0.24304|0.13359|0.10519|1.17956|1.55099|0.07448|0.05648||||||||||||||||||10675|6772|6249|5275|4505|5414|20305||||||||||||||||||0.33364|0.13733|0.09626|0.06553|0.06938|0.06619|0.08108||||||||||||||||||-0.19503|-0.14054|-0.09137|-0.07999|-0.07805|-0.07188|-0.08098|||||137|276|276|275|273|275|276|||||||||||||||||||||||||
2025-09-13 09:35:20|ED.D.ANNGY.CASH.IP|4790|2025-07-14 07:00:00|2025-07-15 15:25:00|2823|5124.9|0.84479|2025-08-14|0.04531|15|1.461676|7|-0.674956|11|2025-08-14||||||||0.06221|0.05529|1.13543|0.7948|1.13813|0.0496|0.05017|0.04572|0.04531||||||||||||||||7869|4911|4232|3280|3296|4628|5389|6411|11303||||||||||||||||0.1768|0.1025|0.09067|0.06342|0.07852|0.11408|0.09888|0.09297|0.08465||||||||||||||||-0.13928|-0.11506|-0.08789|-0.07996|-0.07488|-0.09829|-0.10075|-0.08725|-0.07944|||||||||276|275|276|268|275|274|275|276|138|||||||||||||||||||||||||
2025-09-13 09:35:21|UA.D.AVGO.CASH.IP|8984|2025-07-14 08:00:00|2025-07-15 23:55:00|28020|49458.2|5.16097|2025-08-14|0.03367|19|2.062037|20|-1.489432|20|2025-08-14|||||||||15.75115|26.75115|18.13601|9.00117|4.01019|0.47092|0.05744|0.05203|0.04802|0.04154|0.03942|0.03367|7.31824|16.23219|14.09618|20.66011|||||||||2150|1716|1225|2208|3976|77999|63796|47179|30585|29599|32086|85185|161940|2401|1335|1169|||||||||0.14322|0.0792|0.06587|0.07187|0.0804|0.23438|0.18031|0.14276|0.10691|0.08834|0.09314|0.10117|0.1303|0.0798|0.06489|0.06543|||||||||-0.10463|-0.09513|-0.07071|-0.07129|-0.08591|-0.19599|-0.19308|-0.14006|-0.11048|-0.08918|-0.1069|-0.09501|-0.10225|-0.09221|-0.07728|-0.07351|231|203|217|259|258|272|276|276|276|276|276|276|250|180|179|185|||||||||||||||||||||||||
2025-09-13 09:35:22|UA.D.APPUS.CASH.IP|8908|2025-07-14 08:00:00|2025-07-15 23:55:00|35030|12380.4|9.85924|2025-08-14|0.11226|19|4.019965|21|-8.501755|20|2025-08-14|||||||||31.29777|43.01529|42.03223|21.10646|10.45043|3.81284|0.17741|0.15945|0.14364|0.14152|0.12479|0.11226|20.7772|26.8287|23.93372|33.52432|||||||||991|625|666|1201|2217|37883|32230|17452|14068|12089|11009|24164|35434|5630|981|594|||||||||0.22344|0.15429|0.14973|0.15528|0.17365|0.50882|0.39345|0.21938|0.19368|0.16295|0.14824|0.16649|0.24875|0.31541|0.19859|0.15472|||||||||-0.22957|-0.15832|-0.15977|-0.15247|-0.1421|-0.40565|-0.32372|-0.26345|-0.21368|-0.17958|-0.20057|-0.14104|-0.35583|-0.18289|-0.19405|-0.10007|207|152|182|216|226|253|276|276|276|276|276|276|195|139|135|138|||||||||||||||0||||||||||
2025-09-13 09:35:23|UC.D.MU.CASH.IP|8954|2025-07-14 08:00:00|2025-07-15 23:55:00|11970|53821.6|4.9368|2025-08-14|0.01854|19|2.48292|12|-2.33574|13|2025-08-14|||||||||7.80196|15.12397|8.32304|2.34751|1.25602|0.80288|0.02988|0.02604|0.02558|0.02321|0.02139|0.01854|9.74882|16.66808|12.14314|12.20659|||||||||4147|2360|3190|5402|11413|142404|128112|100858|50626|45870|54002|123499|149087|3131|2381|1957|||||||||0.14686|0.07275|0.08084|0.08794|0.14875|0.20756|0.22705|0.16589|0.10892|0.10541|0.1045|0.12217|0.06427|0.16875|0.06756|0.05483|||||||||-0.1307|-0.07393|-0.11389|-0.09601|-0.11274|-0.2898|-0.19403|-0.16037|-0.11307|-0.1069|-0.11379|-0.09887|-0.09065|-0.05937|-0.05471|-0.06555|249|227|233|269|265|275|276|276|276|276|276|276|249|175|191|190|||||||||||||||||||||||||
2025-09-13 09:35:24|SE.D.NOWUS.CASH.IP|3583|2025-07-14 13:30:00|2025-07-15 19:55:00|95692|1117.8|1.57596|2025-08-14|0.52349|13|1.409505|13|-2.070336|13|2025-08-14||||||||||||||0.52349|1.13671|2.1617|3.66606|2.88743|3.1386|0.53664||||||||||||||||||4761|703|490|388|380|474|2826||||||||||||||||||0.29665|0.16718|0.1419|0.10226|0.10967|0.12492|0.1184||||||||||||||||||-0.38293|-0.19533|-0.15733|-0.11882|-0.12907|-0.11679|-0.11382|||||138|272|273|266|267|275|276|||||||||||||||||||||||||
2025-09-13 09:35:25|UC.D.MELI.CASH.IP|3549|2025-07-14 13:30:00|2025-07-15 19:55:00|238663|1283.7|9.22862|2025-08-14|1.47214|13|2.685131|13|-2.516866|13|2025-08-14||||||||||||||1.47214|5.15398|5.72676|15.74918|18.80031|11.60739|6.73222||||||||||||||||||3750|1548|1193|877|863|1062|2390||||||||||||||||||0.49859|0.16712|0.12498|0.11927|0.09357|0.0909|0.11369||||||||||||||||||-0.3243|-0.20847|-0.12773|-0.13333|-0.1125|-0.13706|-0.14481|||||129|254|243|227|216|221|247|||||||||||||||||||||||||
2025-09-13 09:35:25|SG.D.SPOTUS.CASH.IP|3588|2025-07-14 13:30:00|2025-07-15 19:55:00|70900|12277.8|1.01602|2025-08-14|0.10503|19|2.395849|13|-1.883073|13|2025-08-14||||||||||||||0.29907|0.19772|0.16979|0.15907|0.8819|0.8595|0.10503||||||||||||||||||40221|22747|13836|10921|9600|11349|21941||||||||||||||||||0.50099|0.23368|0.16697|0.14017|0.10894|0.12267|0.11458||||||||||||||||||-0.45609|-0.25433|-0.17161|-0.16497|-0.11557|-0.11403|-0.1535|||||138|276|275|276|274|274|276||||||||||||||0|||||||||||
2025-09-13 09:35:26|SH.D.VSTUS.CASH.IP|3588|2025-07-14 13:30:00|2025-07-15 19:55:00|19131|32777.3|0.11487|2025-08-14|0.07413|19|6.942105|13|-2.849807|13|2025-08-14||||||||||||||0.21894|0.15273|0.1337|0.11786|0.11149|0.09603|0.07413||||||||||||||||||96140|45918|35856|24841|21152|22119|51821||||||||||||||||||0.65049|0.29716|0.20158|0.14835|0.14355|0.128|0.14343||||||||||||||||||-0.54152|-0.29521|-0.25011|-0.18833|-0.1575|-0.14128|-0.14879|||||138|276|276|276|276|276|276|||||||||||||||||||0||||||
2025-09-13 09:35:27|SE.D.NRG.CASH.IP|3588|2025-07-14 13:30:00|2025-07-15 19:55:00|14687|16603.4|0.11498|2025-08-14|0.05914|19|2.491103|13|-4.244763|13|2025-08-14||||||||||||||0.27326|0.14714|0.12291|0.10648|0.09669|0.07636|0.05914||||||||||||||||||39887|21340|16515|12235|11751|14357|37879||||||||||||||||||0.42069|0.24477|0.18713|0.12288|0.11462|0.11175|0.13717||||||||||||||||||-0.53221|-0.24631|-0.19785|-0.14882|-0.12072|-0.11322|-0.13647|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2025-09-13 09:35:27|EF.D.ENEL.CASH.IP|4692|2025-07-14 07:00:00|2025-07-15 15:25:00|792.3|50097.2|0.01822|2025-08-14|0.01719|14|0.544253|7|-0.608288|7|2025-08-14||||||||0.02261|0.02031|0.01797|0.01765|0.01734|0.01756|0.01775|0.01719|0.01727||||||||||||||||72477|50833|46003|39355|34839|40890|59999|70630|106313||||||||||||||||0.09376|0.06917|0.05731|0.0452|0.04622|0.05273|0.05827|0.06752|0.05248||||||||||||||||-0.10797|-0.06991|-0.05139|-0.04961|-0.04682|-0.05196|-0.06901|-0.05601|-0.05468|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2025-09-13 09:35:28|EC.D.GSZFP.CASH.IP|4791|2025-07-14 07:00:00|2025-07-15 15:25:00|1948.5|2630.9|0.47187|2025-08-14|0.03053|14|2.70936|7|-0.88|7|2025-08-14||||||||0.04258|0.39959|1.49263|0.03218|2.67325|1.13447|0.0324|0.03053|0.77165||||||||||||||||3758|2969|2118|1712|1629|2366|2788|3359|4488||||||||||||||||0.15391|0.08135|0.06414|0.05165|0.05184|0.06103|0.06609|0.06912|0.0614||||||||||||||||-0.1221|-0.07919|-0.05951|-0.05401|-0.0522|-0.05801|-0.06512|-0.06489|-0.07205|||||||||276|275|274|272|265|272|271|274|135|||||||||||||||||||||||||
2025-09-13 09:35:29|EC.D.AI.CASH.IP|4794|2025-07-14 07:00:00|2025-07-15 15:25:00|17372|433.5|0.01665|2025-08-14|0.01491|15|1.724741|7|-0.788314|7|2025-08-14||||||||0.02229|0.01728|0.01582|0.01612|0.01538|0.0162|0.01597|0.01497|0.01491||||||||||||||||652|411|413|294|272|351|528|618|809||||||||||||||||0.10057|0.06463|0.04728|0.04195|0.04368|0.05363|0.05094|0.06209|0.04692||||||||||||||||-0.09611|-0.05925|-0.04799|-0.05175|-0.04407|-0.05103|-0.06643|-0.06621|-0.06016|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2025-09-13 09:35:30|SG.D.SHW.CASH.IP|3588|2025-07-14 13:30:00|2025-07-15 19:55:00|33884|11140.3|0.22869|2025-08-14|0.05956|19|1.996942|13|-0.657416|13|2025-08-14||||||||||||||0.21766|0.12384|0.09496|0.08398|0.43875|0.06937|0.05956||||||||||||||||||20020|12000|9469|7729|9365|9062|21968||||||||||||||||||0.3431|0.13576|0.10102|0.0733|0.06634|0.06711|0.07593||||||||||||||||||-0.16639|-0.15071|-0.10223|-0.09348|-0.0805|-0.07967|-0.08289|||||138|276|276|275|276|276|276||||||||||||||0|||||||||||
2025-09-13 09:35:31|KA.D.BLT.CASH.IP|4683|2025-07-14 07:00:00|2025-07-15 15:25:00|1876|3661.2|2.1774|2025-08-14|0.05453|14|1.044852|13|-0.64741|13|2025-08-14||||||||0.07522|1.93811|1.96816|3.54727|3.89363|1.2069|0.42776|0.05453|0.77657||||||||||||||||5008|2733|3299|2789|1957|2553|6215|4017|4555||||||||||||||||0.10521|0.07863|0.06024|0.05419|0.05607|0.06014|0.11723|0.10055|0.08771||||||||||||||||-0.14577|-0.07825|-0.06144|-0.06369|-0.05961|-0.05728|-0.11447|-0.10797|-0.0855|||||||||275|267|262|258|261|262|275|275|138|||||||||||||||||||||||||
2025-09-13 09:35:32|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:35:32|SB.D.ECL.CASH.IP|3588|2025-07-14 13:30:00|2025-07-15 19:55:00|26475|5929.7|1.22326|2025-08-14|0.30333|13|1.192937|13|-1.569524|13|2025-08-14||||||||||||||0.30333|1.2468|2.33323|1.22142|0.86054|1.19946|0.78707||||||||||||||||||9389|5764|4477|4043|4335|3585|12710||||||||||||||||||0.25195|0.09869|0.07178|0.05525|0.05672|0.04458|0.0607||||||||||||||||||-0.18104|-0.11695|-0.07557|-0.06865|-0.06284|-0.05643|-0.06268|||||136|273|271|270|264|269|276|||||||||||||||||||||||||
2025-09-13 09:35:33|ED.D.ALVGY.CASH.IP|4794|2025-07-14 07:00:00|2025-07-15 15:25:00|34040|1371.9|0.11979|2025-08-14|0.03376|14|1.880597|7|-0.84885|7|2025-08-14||||||||0.04423|0.03778|0.03694|0.03436|0.03601|0.03534|0.03605|0.03376|0.03442||||||||||||||||2412|1442|1520|1073|1142|1227|1677|2049|2571||||||||||||||||0.13942|0.08393|0.06728|0.05946|0.06075|0.0681|0.06383|0.08319|0.06603||||||||||||||||-0.12345|-0.07463|-0.07768|-0.06605|-0.05565|-0.07278|-0.08299|-0.07302|-0.06765|||||||||276|276|276|275|273|275|276|276|138|||||||||||||||||||||||||
2025-09-13 09:35:34|EC.D.STLAFP.CASH.IP|4794|2025-07-14 07:00:00|2025-07-15 15:25:00|852.6|7766.6|0.04812|2025-08-14|0.04248|15|1.467324|7|-1.567283|7|2025-08-14||||||||0.06487|0.05346|0.04924|0.04619|0.04819|0.04943|0.05189|0.04799|0.04248||||||||||||||||19327|9406|5958|4457|3963|5093|10251|11128|15363||||||||||||||||0.30589|0.1755|0.13253|0.10234|0.10484|0.109|0.1933|0.17833|0.15008||||||||||||||||-0.29408|-0.15113|-0.13404|-0.11534|-0.10379|-0.11381|-0.17848|-0.19127|-0.16447|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2025-09-13 09:35:36|EJ.D.GIVN.CASH.IP|4598|2025-07-14 07:00:00|2025-07-15 15:15:00|375400|52.7|0.61312|2025-08-14|0.04614|15|1.05234|7|-1.015368|7|2025-08-14||||||||0.05666|0.04731|0.42565|0.04785|0.43691|0.80748|0.04714|0.42358|0.04614||||||||||||||||84|57|43|32|31|52|68|82|100||||||||||||||||0.14151|0.10089|0.07145|0.05974|0.0697|0.07046|0.08355|0.08158|0.07202||||||||||||||||-0.1495|-0.08392|-0.07202|-0.06556|-0.0591|-0.06004|-0.07918|-0.0814|-0.07161|||||||||263|264|263|258|257|263|264|263|88|||||||||||||||||||||||||
2025-09-13 09:35:36|EC.D.CS.CASH.IP|4794|2025-07-14 07:00:00|2025-07-15 15:25:00|4146|3711|0.0283|2025-08-14|0.02643|15|0.581677|14|-1.662185|7|2025-08-14||||||||0.03497|0.0298|0.02675|0.02682|0.02741|0.02844|0.02704|0.02824|0.02643||||||||||||||||5106|3556|3102|2459|2251|2715|3851|4691|5356||||||||||||||||0.1126|0.08224|0.07189|0.05298|0.05853|0.05983|0.0595|0.08432|0.06011||||||||||||||||-0.1281|-0.08805|-0.06692|-0.05974|-0.05544|-0.0734|-0.07941|-0.06816|-0.06906|||||||||276|276|275|276|273|274|276|276|137|||||||||||||||||||||||||
2025-09-13 09:35:37|EG.D.PRXNA.CASH.IP|4794|2025-07-14 07:00:00|2025-07-15 15:25:00|4875.5|2023.5|0.02356|2025-08-14|0.01973|14|0.636329|7|-0.709919|11|2025-08-14||||||||0.02923|0.02321|0.02159|0.02165|0.02156|0.02227|0.02118|0.01973|0.02011||||||||||||||||3111|1864|1757|1398|1424|1595|2581|2985|3946||||||||||||||||0.1468|0.08778|0.07407|0.05838|0.0663|0.07545|0.07654|0.09288|0.07147||||||||||||||||-0.12957|-0.07977|-0.06155|-0.06662|-0.06485|-0.07472|-0.09843|-0.09511|-0.07798|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2025-09-13 09:35:38|EC.D.SASY.CASH.IP|4794|2025-07-14 07:00:00|2025-07-15 15:25:00|8273|1541.3|0.01799|2025-08-14|0.01663|15|0.761697|7|-1.240695|13|2025-08-14||||||||0.02289|0.01872|0.01704|0.01699|0.01745|0.01742|0.01875|0.0171|0.01663||||||||||||||||2074|1129|1099|876|907|1019|1939|2085|2392||||||||||||||||0.13607|0.08526|0.06953|0.06626|0.0619|0.06938|0.11688|0.08912|0.06911||||||||||||||||-0.13882|-0.06718|-0.06529|-0.06107|-0.06121|-0.0779|-0.09804|-0.10286|-0.08104|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2025-09-13 09:35:39|KA.D.BA.CASH.IP|4690|2025-07-14 07:00:00|2025-07-15 15:25:00|1881|12880.3|0.15066|2025-08-14|0.03725|15|0.929839|8|-2.322404|7|2025-08-14||||||||0.05481|0.0465|0.04332|0.04098|0.76836|0.04377|0.0415|0.03943|0.03725||||||||||||||||12397|9544|9298|8275|13894|14308|11643|27461|21736||||||||||||||||0.18422|0.12872|0.0869|0.08163|0.06949|0.08995|0.11907|0.12153|0.08028||||||||||||||||-0.20121|-0.10764|-0.09053|-0.08881|-0.07625|-0.0907|-0.11138|-0.1167|-0.09109|||||||||276|276|275|276|275|276|276|276|138|||||||||||||||||||||||||
2025-09-13 09:35:39|AC.D.1810HK.CASH.IP|3103|2025-07-14 01:30:00|2025-07-15 07:55:00|5745|1861561.2|0.12099|2025-08-14|0.09107|7|1.222707|1|-1.285347|1|2025-08-14||0.09431|0.0941|0.09398||0.09188|0.09286|0.09107||||||||||||||||||4396599|2193729|1304915||1390891|1478295|1922272||||||||||||||||||0.35403|0.19766|0.14556||0.15219|0.15029|0.12474||||||||||||||||||-0.36705|-0.19918|-0.1337||-0.15863|-0.14504|-0.13047|||||||||||||||||138|274|255|260|253|256|||||||||||||||||||||||||
2025-09-13 09:35:40|AC.D.700HK.CASH.IP|3103|2025-07-14 01:30:00|2025-07-15 07:55:00|51550|265638.3|0.43933|2025-08-14|0.09445|1|1.030928|1|-1.340996|1|2025-08-14||0.09445|0.09597|0.88114||0.0946|1.24649|0.50595||||||||||||||||||590928|294168|199081||253566|221340|317468||||||||||||||||||0.2866|0.17925|0.12568||0.15555|0.13021|0.11965||||||||||||||||||-0.2619|-0.16751|-0.13305||-0.14794|-0.12921|-0.12671|||||||||||||||||138|272|254|266|260|243|||||||||||||||||||||||||