2025-06-04 17:11:07|IX.D.SPTRD.IFE.IP|807|2025-06-01 22:00:00|2025-06-04 17:10:00|5982.46|3697.9|0.0114|2025-05-05|0.00955|14|3.940293|14|-2.764699|14|2025-05-05|0.01498|0.01405|0.01363|0.01308|0.01308|0.01308|0.01307|0.01306|0.01307|0.01306|0.01305|0.01306|0.01306|0.01119|0.00955|0.01032|0.01033|0.01084|0.01119|0.0112|0.01612|0.03026|0.01486|0.01485|1385|1251|820|758|692|831|1354|2180|2154|1490|1967|2537|3866|14927|18801|13741|12005|13788|11296|21197|5805|0|1519|1060|0.06592|0.07601|0.04207|0.04491|0.04661|0.05823|0.06476|0.09372|0.08459|0.07048|0.07508|0.07333|0.08362|0.1276|0.17133|0.1361|0.12669|0.18382|0.10945|0.15561|0.0706|0.03797|0.05434|0.04967|-0.07263|-0.05302|-0.04936|-0.04864|-0.04682|-0.05626|-0.06188|-0.08761|-0.08321|-0.05951|-0.07674|-0.09263|-0.09358|-0.14817|-0.17582|-0.14511|-0.11696|-0.12981|-0.12689|-0.13097|-0.06609|-0.02776|-0.07439|-0.06063|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|192|252|252|||||||||||||||||||||||||
2025-06-04 17:11:08|IX.D.RUSSELL.IEN.IP|807|2025-06-01 22:00:00|2025-06-04 17:10:00|2102.7|539.6|0.01551|2025-05-05|0.01584|7|5.814215|14|-2.962567|14|2025-05-05|0.01747|0.01746|0.01717|0.01665|0.01665|0.01666|0.01658|0.01584|0.01585|0.01585|0.01584|0.01585|0.01586|0.01584|0.01595|0.01668|0.01669|0.0171|0.01737|0.01739|0.02042|0.05464|0.01735|0.01735|157|135|76|66|62|84|132|299|301|205|239|368|638|3044|3019|2190|1855|2218|1782|3586|1115|0|179|118|0.08077|0.08714|0.05472|0.05102|0.05438|0.06685|0.06345|0.10217|0.08891|0.08185|0.08578|0.08678|0.09968|0.17084|0.21933|0.15148|0.14674|0.22255|0.12199|0.1584|0.07542|0.0467|0.08342|0.06295|-0.08545|-0.06067|-0.05776|-0.05786|-0.04984|-0.06356|-0.07618|-0.09778|-0.10961|-0.07867|-0.08489|-0.11486|-0.1144|-0.18241|-0.20012|-0.15513|-0.13968|-0.15822|-0.17469|-0.1448|-0.0744|-0.03328|-0.10505|-0.0712|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|191|252|252||||||||||||||0|||||||||||
2025-06-04 17:11:10|IX.D.DOW.IFE.IP|807|2025-06-01 22:00:00|2025-06-04 17:10:00|42571|206|0.00937|2025-05-05|0.00649|15|3.513503|14|-2.530625|14|2025-05-05|0.01348|0.01262|0.01239|0.0121|0.0121|0.0121|0.00907|0.00907|0.00907|0.00907|0.00907|0.00907|0.00907|0.00756|0.00651|0.00649|0.00658|0.00708|0.00742|0.00742|0.01447|0.02634|0.0134|0.0134|190|170|112|105|87|111|171|267|314|229|319|372|388|1539|1580|1135|944|1007|775|1121|347|0|129|107|0.05091|0.06111|0.03373|0.03752|0.0376|0.04744|0.05939|0.08178|0.06778|0.06204|0.06637|0.06252|0.07145|0.12114|0.1546|0.1216|0.10893|0.16775|0.09487|0.12758|0.06034|0.03694|0.04616|0.0458|-0.05806|-0.04675|-0.04154|-0.04374|-0.03872|-0.04508|-0.0511|-0.07978|-0.07348|-0.05535|-0.07339|-0.07615|-0.07392|-0.13345|-0.15856|-0.12304|-0.10141|-0.12012|-0.11735|-0.12084|-0.05368|-0.02579|-0.06598|-0.04598|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|192|252|252||0||||||||||||||||||||0|0||
2025-06-04 17:11:12|IX.D.FANG.IFM.IP|807|2025-06-01 22:00:00|2025-06-04 17:10:00|14069.3|0|0.02505|2025-05-05|0.02838|14|4.322999|14|-3.362607|14|2025-05-05|0.05994|0.05992|0.05988|0.05858|0.05846|0.05846|0.05838|0.05836|0.04096|0.04096|0.04023|0.04005|0.04005|0.03484|0.02838|0.02943|0.02946|0.03022|0.03189|0.03201|0.0422|0.04309|0.04585|0.04691|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08723|0.09536|0.05579|0.05697|0.06353|0.07236|0.07308|0.10814|0.1384|0.06614|0.08871|0.08089|0.10407|0.19629|0.22671|0.17499|0.15666|0.20864|0.1345|0.18522|0.10131|0.06559|0.05986|0.05463|-0.10011|-0.07126|-0.06756|-0.06741|-0.06037|-0.06938|-0.08368|-0.10212|-0.09794|-0.06599|-0.07378|-0.09861|-0.09596|-0.22043|-0.22727|-0.19489|-0.1553|-0.16188|-0.16915|-0.16462|-0.08377|-0.05753|-0.06487|-0.06218|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|204|264|252|||||||||||0||0|0|0||0|0|0|0|0||||
2025-06-04 17:11:13|IX.D.NASDAQ.IFE.IP|807|2025-06-01 22:00:00|2025-06-04 17:10:00|21731.6|1407.5|0.00939|2025-05-05|0.0064|14|4.073683|14|-2.769462|14|2025-05-05|0.01345|0.01266|0.01229|0.01181|0.01182|0.01182|0.0118|0.01179|0.01179|0.01179|0.01178|0.01179|0.01179|0.00884|0.0064|0.00675|0.00676|0.00721|0.00751|0.00752|0.01458|0.02869|0.01334|0.01334|757|709|538|459|427|499|630|990|1024|710|933|1176|1785|6612|7881|5801|5080|5430|4556|6466|1888|0|740|567|0.08228|0.08863|0.05146|0.05233|0.05841|0.06592|0.06927|0.101|0.09733|0.07121|0.08132|0.08203|0.09874|0.15165|0.19678|0.14817|0.13496|0.19456|0.11536|0.16529|0.08147|0.04955|0.06133|0.06182|-0.09208|-0.06529|-0.0615|-0.06261|-0.05701|-0.06393|-0.07087|-0.09151|-0.09637|-0.06577|-0.0793|-0.09801|-0.10035|-0.17471|-0.19445|-0.16935|-0.13831|-0.14737|-0.15184|-0.15142|-0.07898|-0.03838|-0.08972|-0.07247|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|195|252|252||||||0||0|||0||||0|0|0|0|||0||0||
2025-06-04 17:11:14|IX.D.ASX.IFD.IP|807|2025-06-01 22:00:00|2025-06-04 17:10:00|8553.8|109.5|0.03037|2025-05-05|0.01655|2|1.694939|14|-1.659941|14|2025-05-05|0.01744|0.01656|0.01655|0.01655|0.01655|0.01655|0.03954|0.04095|0.03896|0.03896|0.03893|0.03894|0.03895|0.039|0.0399|0.04096|0.04097|0.04167|0.04213|0.04216|0.04306|0.05428|0.05365|0.04978|455|325|267|238|276|370|627|132|84|57|61|72|78|141|142|114|61|62|50|119|26|0|0|85|0.07963|0.06996|0.04591|0.04053|0.04651|0.04648|0.04719|0.06576|0.05447|0.04854|0.05799|0.05893|0.05483|0.07947|0.10391|0.0776|0.07325|0.10907|0.06906|0.08146|0.04478|0.02262|0.03337|0.04497|-0.08134|-0.05394|-0.04624|-0.04918|-0.05166|-0.04073|-0.04555|-0.06465|-0.058|-0.0412|-0.04446|-0.06317|-0.06519|-0.06789|-0.10377|-0.08004|-0.06851|-0.07337|-0.08702|-0.07911|-0.03841|-0.0193|-0.04046|-0.04215|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|193|251|252|||||||||||||||||||||||||
2025-06-04 17:11:14|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 17:11:16|IX.D.CAC.IFM.IP|800|2025-06-01 22:00:00|2025-06-04 17:10:00|7805.1|118.4|0.02823|2025-05-05|0.01764|7|3.042075|14|-1.962677|14|2025-05-05|0.04837|0.04488|0.04484|0.0436|0.0435|0.04352|0.03214|0.01764|0.01766|0.01766|0.01764|0.01765|0.01765|0.01764|0.01828|0.02558|0.03137|0.03211|0.03383|0.03393|0.05829|0.05939|0.05826|0.05827|0|0|0|0|0|0|118|702|430|356|307|224|264|392|456|824|117|105|60|81|186|0|0|0|0.07311|0.06757|0.04298|0.03926|0.04424|0.06262|0.10143|0.11765|0.10203|0.07707|0.0779|0.08258|0.07917|0.09511|0.11791|0.08695|0.0897|0.13878|0.07983|0.09359|0.05462|0.02674|0.03605|0.03679|-0.07167|-0.04342|-0.04566|-0.04926|-0.04988|-0.05919|-0.09988|-0.1277|-0.10556|-0.07787|-0.07312|-0.08833|-0.06796|-0.09368|-0.13046|-0.11069|-0.08041|-0.08358|-0.08979|-0.08134|-0.04773|-0.02033|-0.05245|-0.04567|239|240|240|239|239|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|193|252|252|||||||||||||||||||||||||
2025-06-04 17:11:17|IX.D.XINHUA.IFM.IP|806|2025-06-01 22:00:00|2025-06-04 17:10:00|13450.6|856|0.09777|2025-05-05|0.07704|2|1.438382|6|-1.925912|1|2025-05-05|0.18794|0.07755|0.07704|0.07705|0.07705|0.07704|0.07709|0.48298|0.13596|1.28324|0.48975|0.48797|0.08748|0.48375|0.08699|0.48596|0.08861|0.49036|0.08642|0.07941|0.07944|0.16276|0.18784|0.18778|0|6552|3667|1927|498|2999|3536|1431|896|513|400|573|307|754|709|497|372|388|276|247|76|5|0|0|0.04577|0.16981|0.0863|0.05988|0.02504|0.08064|0.09845|0.06126|0.0528|0.0599|0.04654|0.06387|0.0439|0.07424|0.05472|0.04057|0.03804|0.05489|0.03392|0.04846|0.0294|0.02527|0.03119|0.0347|-0.04654|-0.16631|-0.07296|-0.07101|-0.02257|-0.07598|-0.10052|-0.07071|-0.05126|-0.05058|-0.04048|-0.05906|-0.03938|-0.05616|-0.06016|-0.05422|-0.04639|-0.04524|-0.04416|-0.03923|-0.0168|-0.02222|-0.0399|-0.0297|240|252|252|252|252|252|252|252|246|251|248|249|248|252|250|251|248|249|248|251|247|189|250|252|||||||||||||||||||||||||
2025-06-04 17:11:18|IX.D.HSCHIN.IFU.IP|807|2025-06-01 22:00:00|2025-06-04 17:10:00|8638.9|331.7|0.11586|2025-05-05|0.1181|6|1.7203|14|-2.095901|11|2025-05-05|0.23205|0.1495|0.1218|0.11911|0.2283|0.11813|0.1181|0.1197|0.17531|0.14884|0.12215|0.12226|0.12227|0.12221|0.12253|0.12395|0.12421|0.12485|0.13401|0.23147|0.23138|0.23289|0.23153|0.23154|0|1955|1343|964|1|1247|1174|1568|1267|172|123|170|133|484|374|299|233|217|183|0|0|0|0|0|0.06119|0.28234|0.15342|0.10422|0.02864|0.14518|0.10807|0.11142|0.06974|0.06367|0.07496|0.07002|0.06122|0.13981|0.11983|0.088|0.08607|0.11353|0.07485|0.06226|0.04205|0.02941|0.03479|0.03476|-0.05634|-0.22043|-0.1409|-0.12016|-0.02762|-0.13602|-0.13353|-0.10112|-0.06822|-0.06164|-0.05848|-0.09559|-0.06022|-0.11948|-0.1277|-0.11279|-0.09693|-0.10147|-0.09603|-0.06059|-0.04031|-0.0215|-0.05251|-0.03768|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|193|251|252|||||||||||||||||||||||||
2025-06-04 17:11:19|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 17:11:20|IX.D.EMGMKT.IFE.IP|792|2025-06-01 22:00:00|2025-06-04 17:10:00|1176.9|335.7|0.13979|2025-05-05|0.04707|14|2.104733|14|-1.349222|14|2025-05-05|0.19281|0.19025|0.18975|0.18762|0.18735|0.18735|0.18726|0.18719|0.18717|0.18709|0.18689|0.18699|0.1869|0.11677|0.04707|0.04926|0.04933|0.05067|0.05156|0.05158|0.19152|0.19565|0.19271|0.19204|91|122|78|88|75|97|184|473|461|313|279|340|413|1661|1503|1074|701|823|660|2088|286|4|4|4|0.07642|0.12169|0.06624|0.05482|0.04962|0.06504|0.06988|0.06844|0.06319|0.06035|0.0682|0.05827|0.06044|0.10255|0.11086|0.07906|0.07364|0.11748|0.07049|0.0995|0.04675|0.21892|0.06197|0.05694|-0.10093|-0.09955|-0.0782|-0.06822|-0.05473|-0.07974|-0.06766|-0.0789|-0.06879|-0.04927|-0.05958|-0.07052|-0.04986|-0.09533|-0.12387|-0.09115|-0.07778|-0.08493|-0.08517|-0.08232|-0.05057|-0.10758|-0.08522|-0.06449|239|240|240|239|239|239|240|240|240|240|240|240|240|240|240|240|240|240|240|240|239|45|233|238|||||||||||||||||||||||||
2025-06-04 17:11:22|IX.D.STXE.IFM.IP|803|2025-06-01 22:00:00|2025-06-04 17:10:00||1603.9|0.03429|2025-05-05|0.03312|13|3.687088|14|-2.610538|14|2025-05-05|0.04898|0.04421|0.04419|0.0433|0.04318|0.04321|0.03405|0.03315|0.03318|0.03317|0.03313|0.03316|0.03314|0.03312|0.03333|0.03419|0.03422|0.03474|0.03507|0.03508|0.06205|0.0627|0.06219|0.0622|289|186|139|137|143|371|1733|6989|5987|5157|4251|4015|4717|6118|7241|14447|2502|1953|1063|1561|4|0|0|0|0.08259|0.07556|0.0501|0.04474|0.04991|0.06958|0.10023|0.13464|0.10954|0.08117|0.08705|0.08519|0.09055|0.10719|0.14283|0.1004|0.09927|0.18466|0.08649|0.09938|0.05358|0.02852|0.04051|0.04028|-0.08257|-0.05046|-0.05425|-0.05923|-0.05867|-0.06645|-0.10283|-0.13374|-0.11928|-0.08474|-0.07823|-0.09777|-0.08237|-0.10317|-0.14658|-0.12785|-0.09319|-0.11802|-0.10251|-0.09892|-0.05158|-0.02205|-0.05819|-0.04959|238|240|239|237|239|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|192|252|252|||||||||||||||||||||||||
2025-06-04 17:11:23|IX.D.FTSE.CFD.IP|807|2025-06-01 22:00:00|2025-06-04 17:10:00|8801.5|190.4|0.02497|2025-05-05|0.01571|10|2.167286|17|-1.230644|14|2025-05-05|0.03901|0.03887|0.03884|0.03885|0.03892|0.03887|0.02759|0.01572|0.01573|0.01572|0.01571|0.01572|0.01572|0.01571|0.01634|0.02339|0.02797|0.02864|0.02909|0.03092|0.0509|0.05161|0.05094|0.05095|48|24|17|21|21|43|172|930|483|359|317|336|402|647|722|1473|257|224|156|307|0|0|0|0|0.06313|0.05613|0.03238|0.02827|0.03389|0.05158|0.0664|0.09305|0.0817|0.05747|0.06356|0.05934|0.06288|0.07998|0.10018|0.07697|0.07303|0.12373|0.07072|0.08239|0.0426|0.02189|0.03196|0.03475|-0.06446|-0.03711|-0.03645|-0.04042|-0.03769|-0.04086|-0.0786|-0.10759|-0.07909|-0.05654|-0.05933|-0.06881|-0.06062|-0.07078|-0.10539|-0.08586|-0.06721|-0.07593|-0.07647|-0.07451|-0.04031|-0.01802|-0.049|-0.03871|240|240|239|240|236|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|193|252|252|||||||||||||||||||||||||
2025-06-04 17:11:24|KB.D.MID250.CASH.IP|297|2025-06-02 07:15:00|2025-06-04 15:25:00|21109.08|0|0|2025-05-02|0|7|2.206859|14|-1.58534|14|2025-05-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06509|0.05258|0.03775|0.04015|0.0366|0.03685|0.06186|0.08|0.0431||||||||||||||||-0.06994|-0.06267|-0.03586|-0.0302|-0.03856|-0.04259|-0.05418|-0.09426|-0.0807|||||||||162|216|216|216|216|216|216|216|108||||||||0|0||||0||0||||||||||
2025-06-04 17:11:25|IX.D.DAX.IFMM.IP|807|2025-06-01 22:00:00|2025-06-04 17:10:00|24283.2|97.7|0.01457|2025-05-05|0.01127|7|3.296189|17|-1.865192|14|2025-05-05|0.02963|0.02728|0.02686|0.02637|0.02638|0.0264|0.01701|0.01127|0.01142|0.01142|0.0114|0.01141|0.01141|0.0114|0.01178|0.01497|0.01795|0.01811|0.01827|0.01828|0.03579|0.03626|0.03579|0.0358|21|12|8|9|11|29|132|402|247|183|184|184|191|245|262|365|117|104|71|98|1|0|0|0|0.06595|0.07059|0.04112|0.04122|0.04486|0.06253|0.09536|0.13083|0.1094|0.08085|0.08051|0.08667|0.09139|0.10004|0.12184|0.08617|0.08866|0.1584|0.07689|0.08981|0.05305|0.0278|0.04282|0.03905|-0.07679|-0.04401|-0.04707|-0.05259|-0.04829|-0.06103|-0.09477|-0.13593|-0.11581|-0.08016|-0.07943|-0.097|-0.07363|-0.10116|-0.12396|-0.12009|-0.08671|-0.09581|-0.08823|-0.07572|-0.04956|-0.02224|-0.05679|-0.04846|240|240|239|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|193|252|252|||||||||||||||||||||0||0||
2025-06-04 17:11:27|TM.D.MDAX.IFM.IP|386|2025-06-02 06:10:00|2025-06-04 17:05:00|30714|12.2|7.42899|2025-05-05|0.38084|6|6.701849|7|-7.336195|7|2025-05-05|||||||0.38084|1.62108|3.23607|4.43318|8.2312|11.87584|5.69896|7.58331|2.04413|10.85816|30.65601|38.29434|30.26587|25.16889|||||||||||6|18|10|6|29|13|10|15|19|92|9|0|0|0|||||||||||0.69829|0.28119|0.11315|0.07071|0.086|0.10873|0.10269|0.12745|0.15174|0.21293|0.17963|0.19669|0.23352|0.17091|||||||||||-0.55381|-0.25656|-0.13534|-0.10147|-0.14503|-0.09236|-0.10795|-0.10111|-0.16035|-0.24149|-0.16037|-0.228|-0.15918|-0.23809|||||34|201|184|178|168|184|192|197|201|189|149|171|159|146|||||||||||||||||||||||||
2025-06-04 17:11:27|TM.D.TECDAX.IFM.IP|337|2025-06-02 06:00:00|2025-06-04 17:10:00||0.1|24.47197|2025-05-05|1.06247|13|5.103376|14|-2.145674|6|2025-05-05|||||||4.48125|2.87745|1.86623|4.7861|6.40103|4.3989|2.64748|1.06247|2.29678|5.25701|16.25007|18.84674|19.50447|32.19602|||||||||||0|0|0|0|0|0|0|0|0|1|0|0|0|0|||||||||||0.81808|0.21539|0.15685|0.16755|0.1745|0.14561|0.18383|0.16791|0.24349|0.28605|0.14758|0.3372|0.12837|0.14289|||||||||||-0.54526|-0.16675|-0.20882|-0.15797|-0.1646|-0.1615|-0.18657|-0.16902|-0.20092|-0.24795|-0.24699|-0.16628|-0.11845|-0.14503|||||55|181|156|119|120|130|141|158|164|167|118|105|83|90|||||||||||||||||||||||||
2025-06-04 17:11:28|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 17:11:29|IX.D.HANGSENG.IFU.IP|807|2025-06-01 22:00:00|2025-06-04 17:10:00|23795.1|353.9|0.06036|2025-05-05|0.04201|6|1.709997|17|-1.927471|11|2025-05-05|0.14574|0.0688|0.04271|0.0421|0.14033|0.04202|0.04201|0.04251|0.09178|0.07443|0.05243|0.05246|0.05246|0.05245|0.05307|0.05506|0.05517|0.05658|0.06483|0.14549|0.1454|0.14714|0.14532|0.14528|0|1903|1437|870|1|1091|905|1051|716|128|102|127|114|318|290|217|169|162|106|0|0|0|0|0|0.06439|0.24045|0.14205|0.09535|0.03231|0.12161|0.1016|0.09946|0.07267|0.06507|0.0692|0.06099|0.05474|0.12467|0.10932|0.0839|0.07885|0.10626|0.06962|0.06937|0.0485|0.02512|0.042|0.04028|-0.05946|-0.18914|-0.1406|-0.11188|-0.03115|-0.12904|-0.11517|-0.09277|-0.06623|-0.05291|-0.04975|-0.08458|-0.05619|-0.1123|-0.11963|-0.10216|-0.08493|-0.09591|-0.09185|-0.06906|-0.03887|-0.0187|-0.05847|-0.04083|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|192|251|252|0|||||0|||||||||||||||||||
2025-06-04 17:11:30|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 17:11:30|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 17:11:31|IX.D.MIB.IFM.IP|807|2025-06-01 22:00:00|2025-06-04 17:10:00|40093.1|35|0.06513|2025-05-05|0.04872|13|4.320921|14|-1.957931|14|2025-05-05|0.11469|0.11455|0.11446|0.11316|0.11309|0.11316|0.05001|0.04879|0.04883|0.04881|0.04874|0.04877|0.04876|0.04872|0.04903|0.05395|0.07363|0.07546|0.06168|0.05145|0.11388|0.11486|0.11426|0.11427|0|0|0|0|0|0|40|229|130|120|94|90|112|153|161|189|42|32|27|29|0|0|0|0|0.07304|0.06478|0.03984|0.03923|0.04308|0.06167|0.0797|0.17674|0.11356|0.07689|0.0904|0.0902|0.0853|0.10097|0.13613|0.08431|0.0963|0.14369|0.076|0.10035|0.04887|0.02523|0.03706|0.03426|-0.07029|-0.0402|-0.04465|-0.04864|-0.05007|-0.05458|-0.09988|-0.15623|-0.11967|-0.0874|-0.06925|-0.10032|-0.07524|-0.09831|-0.13521|-0.10943|-0.08657|-0.09116|-0.09101|-0.08808|-0.04504|-0.02077|-0.05178|-0.04607|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|193|252|252|||||||||||||||||||||||||
2025-06-04 17:11:32|IX.D.NIKKEI.IFD.IP|805|2025-06-01 22:00:00|2025-06-04 17:10:00|37567.5|117|0.02155|2025-05-05|0.02022|13|3.681608|14|-2.743837|22|2025-05-05|0.0211|0.02026|0.02025|0.02026|0.02026|0.02025|0.02024|0.02024|0.02025|0.02026|0.02024|0.02025|0.02024|0.02022|0.02047|0.02137|0.02138|0.02199|0.02243|0.02241|0.02235|0.07948|0.04556|0.0333|354|176|99|110|126|140|304|152|125|70|76|102|107|207|235|183|130|187|126|168|59|1944|31|1037|0.16999|0.10884|0.06167|0.06482|0.08058|0.08611|0.09216|0.10748|0.09023|0.0702|0.07368|0.07541|0.07594|0.12029|0.13449|0.12137|0.10396|0.17416|0.09222|0.1099|0.06526|0.03863|0.06461|0.09543|-0.14712|-0.09803|-0.07427|-0.06779|-0.08309|-0.06811|-0.087|-0.09766|-0.10614|-0.07994|-0.06803|-0.08671|-0.08395|-0.10871|-0.15178|-0.11691|-0.10737|-0.12046|-0.13208|-0.10739|-0.06074|-0.02881|-0.09345|-0.09088|252|252|252|252|252|252|252|252|252|250|251|251|252|252|250|252|252|251|245|251|252|191|251|258|||||||||||||||||||||||||
2025-06-04 17:11:33|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 17:11:34|IX.D.AEX.IFM.IP|788|2025-06-01 22:00:00|2025-06-04 17:10:00|924.04|27.4|0.03297|2025-05-05|0.01635|10|2.544655|14|-2.140022|14|2025-05-05|0.06107|0.06097|0.06093|0.0599|0.05978|0.05983|0.03859|0.01636|0.01637|0.01636|0.01635|0.01636|0.01635|0.01635|0.01665|0.02818|0.03879|0.03939|0.03976|0.04154|0.06075|0.06165|0.06084|0.06085|0|0|0|0|0|0|20|136|75|55|57|54|54|87|84|124|15|11|7|11|2|0|0|0|0.08699|0.08144|0.04847|0.04787|0.05086|0.07423|0.0874|0.12952|0.10037|0.06427|0.07502|0.06557|0.07884|0.0945|0.11924|0.08616|0.08372|0.14784|0.08494|0.09189|0.05936|0.03772|0.04608|0.04991|-0.08261|-0.05339|-0.05601|-0.0622|-0.05966|-0.06765|-0.10642|-0.12256|-0.10026|-0.06628|-0.06089|-0.08777|-0.07043|-0.09371|-0.12747|-0.10424|-0.08556|-0.09339|-0.09534|-0.09829|-0.0551|-0.02793|-0.06212|-0.05391|239|240|239|236|239|240|239|240|240|240|240|240|240|240|240|240|239|240|240|240|240|182|252|252|||||||||||||||||||||||||
2025-06-04 17:11:35|IX.D.OBX.IFM.IP|139|2025-06-02 14:05:00|2025-06-04 14:15:00|1498.12|0.2|12.33605|2025-05-05|0.20378|7|3.00446|14|-3.285757|14|2025-05-05||||||||0.20378|7.3122|5.9385|8.23912|8.59317|6.47475|5.27403|0.25171|||||||||||||||||101|5|2|7|3|3|15|13|||||||||||||||||0.13254|0.11143|0.08557|0.06996|0.07959|0.06833|0.12447|0.17532|||||||||||||||||-0.15172|-0.11805|-0.0862|-0.07659|-0.07661|-0.05634|-0.09047|-0.2701||||||||||119|154|173|173|154|174|176|63|||||||||||||||||||||||||
2025-06-04 17:11:36|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 17:11:37|IX.D.SINGAPORE.IFM.IP|783|2025-06-01 22:00:00|2025-06-04 17:10:00|412.61|55.2|0.44033|2025-05-05|0.04996|8|2.234381|14|-1.877066|14|2025-05-05|0.11512|1.64826|0.05711|0.05089|0.44831|0.05187|0.8449|0.84649|0.04996|0.10769|1.28941|0.46768|0.05957|0.47501|0.06233|0.06462|0.0665|0.07302|0.06763|0.06616|2.17232|2.8831|0.16712|0.16698|172|484|232|169|150|166|155|204|261|191|37|38|48|99|65|49|27|35|31|49|11|0|0|0|0.13571|0.15267|0.10085|0.05446|0.05621|0.07543|0.05135|0.08862|0.06958|0.07663|0.06171|0.06181|0.067|0.11617|0.11806|0.09004|0.08715|0.12548|0.09145|0.09072|0.0562|0.10513|0.05553|0.05858|-0.15766|-0.15881|-0.09549|-0.06897|-0.06436|-0.0675|-0.05617|-0.0623|-0.06956|-0.0724|-0.05539|-0.07871|-0.07181|-0.08703|-0.12301|-0.09613|-0.0758|-0.0813|-0.09334|-0.09119|-0.04023|-0.07617|-0.06747|-0.05325|246|252|251|252|250|252|251|251|251|243|243|244|244|241|246|247|246|244|237|240|239|150|242|245|||||||||||||||||||||||||
2025-06-04 17:11:39|IX.D.SAF.IFMMX.IP|807|2025-06-01 22:00:00|2025-06-04 17:10:00|87914|38.2|0.08245|2025-05-05|0.06387|10|2.003977|17|-1.742025|14|2025-05-05|0.13494|0.13481|0.13469|0.13427|0.13426|0.13432|0.10501|0.06969|0.06674|0.06551|0.06387|0.06527|0.06418|0.06409|0.06568|0.10075|0.13352|0.13362|0.13388|0.13399|0.13389|0.13409|0.13419|0.13421|0|0|0|0|0|0|59|237|145|100|93|71|85|126|185|75|0|0|0|0|0|0|0|0|0.05054|0.06003|0.0364|0.03361|0.03063|0.0495|0.07182|0.15172|0.09458|0.06682|0.07151|0.05238|0.06758|0.08611|0.11711|0.07284|0.07512|0.12075|0.05997|0.07567|0.04191|0.02387|0.03178|0.02985|-0.04898|-0.04196|-0.03981|-0.03696|-0.03595|-0.04245|-0.09444|-0.11815|-0.07503|-0.05959|-0.05225|-0.06522|-0.06068|-0.08081|-0.10965|-0.09303|-0.06747|-0.08116|-0.0762|-0.06788|-0.03843|-0.01831|-0.04793|-0.03761|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|195|252|252|||||||||||||||||||||||||
2025-06-04 17:11:40|IX.D.IBEX.IFM.IP|802|2025-06-01 22:00:00|2025-06-04 17:10:00|14096.4|30|0.06036|2025-05-05|0.04434|13|2.487353|17|-2.177251|14|2025-05-05|0.09609|0.096|0.09594|0.0949|0.09477|0.09481|0.04543|0.04439|0.04443|0.0444|0.04436|0.0444|0.04438|0.04434|0.04459|0.0575|0.07567|0.08344|0.09556|0.09561|0.09555|0.09639|0.0958|0.09581|0|0|0|0|0|0|17|194|106|75|61|64|62|93|117|160|19|17|0|0|0|0|0|0|0.05916|0.05394|0.03276|0.03141|0.03702|0.05007|0.09447|0.13977|0.1207|0.07815|0.07628|0.07806|0.0811|0.08791|0.11437|0.07832|0.08287|0.11625|0.05939|0.07284|0.04211|0.02012|0.02967|0.02854|-0.05684|-0.033|-0.03644|-0.04074|-0.04042|-0.04685|-0.08633|-0.17318|-0.10906|-0.0767|-0.06575|-0.09051|-0.06237|-0.09496|-0.12518|-0.09682|-0.07072|-0.07319|-0.07297|-0.06708|-0.03799|-0.01828|-0.04232|-0.03676|240|240|240|237|239|240|239|240|240|240|240|240|240|240|240|240|240|237|240|240|240|193|252|252|||||||||||||||||||||||||
2025-06-04 17:11:41|IX.D.OMX.IFM.IP|805|2025-06-01 22:00:00|2025-06-04 17:10:00|2507.19|213.6|0.04518|2025-05-05|0.0255|7|2.741128|17|-2.112712|7|2025-05-05|0.0661|0.06603|0.066|0.06499|0.06492|0.06496|0.0633|0.0255|0.02552|0.02552|0.02653|0.03179|0.03179|0.03177|0.03087|0.05214|0.06494|0.06545|0.06576|0.0658|0.06574|0.06641|0.0659|0.0659|0|0|0|0|0|0|12|2038|1190|886|766|679|690|1100|1148|1367|21|0|0|0|0|0|0|0|0.06675|0.05846|0.03624|0.03652|0.03708|0.05217|0.08494|0.15243|0.1074|0.08115|0.07793|0.06858|0.07746|0.10564|0.11798|0.08532|0.07833|0.14699|0.06782|0.07835|0.04487|0.02245|0.03404|0.03205|-0.0616|-0.03676|-0.04019|-0.04398|-0.04682|-0.05105|-0.08755|-0.16378|-0.10746|-0.07566|-0.07078|-0.08971|-0.07192|-0.08264|-0.11214|-0.08905|-0.07212|-0.09374|-0.08247|-0.07553|-0.04154|-0.01916|-0.04634|-0.04145|240|240|239|240|240|240|238|240|240|240|240|240|240|240|240|240|240|240|240|240|240|194|252|252|||||||||||||||||||||||||
2025-06-04 17:11:43|IX.D.SMI.IFM.IP|800|2025-06-01 22:00:00|2025-06-04 17:10:00|12301.6|59.7|0.02987|2025-05-05|0.02052|10|2.981184|14|-1.25901|14|2025-05-05|0.05314|0.05311|0.0531|0.05228|0.05222|0.05223|0.02127|0.02053|0.02055|0.02054|0.02052|0.02054|0.02054|0.02052|0.02066|0.02141|0.02143|0.0219|0.0222|0.02477|0.05295|0.05347|0.05296|0.05297|0|0|0|0|0|0|63|333|236|181|181|160|186|264|256|695|86|35|21|38|0|0|0|0|0.04111|0.03901|0.0254|0.02311|0.02666|0.03994|0.10583|0.10937|0.10181|0.07534|0.07808|0.07233|0.07398|0.0941|0.11258|0.07874|0.0726|0.14011|0.07758|0.09|0.03058|0.01503|0.02166|0.02094|-0.0446|-0.02566|-0.02657|-0.02869|-0.03073|-0.03512|-0.09623|-0.15788|-0.10667|-0.06519|-0.06048|-0.09264|-0.06602|-0.08829|-0.09483|-0.09291|-0.07876|-0.08366|-0.09164|-0.08508|-0.02703|-0.01226|-0.03111|-0.02642|240|240|239|240|240|240|240|240|240|240|240|240|240|240|238|240|240|240|240|240|240|193|252|252|||||||||||||||||||||||||
2025-06-04 17:11:43|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 17:11:43|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 17:11:44|CC.D.VSTOXX.UNC.IP|572|2025-06-02 00:15:00|2025-06-04 17:00:00|19.57|68.8|0.67534|2025-05-05|0.32774|9|7.378777|14|-9.611712|14|2025-05-05|1.09638|2.04643|1.44385|0.90766|0.86841|1.31223|0.40214|0.35012|0.35671|0.32774|0.3413|0.34934|0.36718|0.35468|0.36755|0.35627|0.41042|0.44826|0.47873|0.48088|7.74672||||4|2|1|2|1|5|41|184|167|130|140|132|170|274|377|295|83|54|40|48|0||||0.39755|0.36755|0.31233|0.28762|0.27337|0.25716|0.29436|0.39145|0.38368|0.2792|0.31083|0.32972|0.33669|0.50086|0.53938|0.48003|0.39167|0.463|0.46924|0.47226|||||-0.30909|-0.31765|-0.27859|-0.27622|-0.25811|-0.29318|-0.313|-0.34863|-0.34051|-0.27522|-0.3099|-0.30907|-0.337|-0.41889|-0.57875|-0.41458|-0.40035|-0.60549|-0.3798|-0.47005|-0.33229||||143|181|170|185|189|198|196|210|212|210|209|208|215|216|216|216|215|215|208|215|15|||||||||||||||||||||||||
2025-06-04 17:11:46|CC.D.VIX.UME.IP|697|2025-06-01 22:00:00|2025-06-04 17:10:00||100.5|0.58195|2025-05-05|0.60091|4|7.21323|14|-10.834132|14|2025-05-05|0.61255|0.60779|0.60795|0.60508|0.60091|0.60843|0.61239|0.6159|0.61341|0.61|0.61526|0.61357|0.61426|0.61671|0.61898|0.61634|0.61293|0.61479|0.61992|0.61969|0.62225||0.6283|0.6127|46|34|22|19|20|23|39|92|94|62|69|89|138|602|816|526|459|535|459|946|313||45|38|0.31174|0.24308|0.22522|0.2386|0.17574|0.19963|0.25766|0.39889|0.34862|0.23911|0.26347|0.34238|0.32236|0.52641|0.62975|0.53531|0.42392|0.50454|0.5419|0.51071|0.237||0.35851|0.25987|-0.25539|-0.29073|-0.19701|-0.23368|-0.22597|-0.25291|-0.29744|-0.33893|-0.33373|-0.25463|-0.29128|-0.25889|-0.30282|-0.45861|-0.61449|-0.50147|-0.44049|-0.66266|-0.45115|-0.51534|-0.35912||-0.24309|-0.25139|233|216|206|197|193|205|219|226|231|211|226|231|234|238|240|238|237|236|235|238|171|244|228|||||||||||||||||||||||||
2025-06-04 17:11:46|IR.D.FGBM.FWM2.IP|666|2025-06-02 00:15:00|2025-06-04 17:10:00|11910|4478|4.37547|2025-05-05|0.0252|9|0.319462|0|-0.504159|17|2025-05-05|4.6621|5.75521|7.4786|5.25856|9.06076|2.10972|0.02567|0.02543|0.02535|0.0252|0.02528|0.50131|0.02562|0.02574|0.02535|0.02543|0.97299|0.55511|1.06192|2.18756|||||197|76|46|68|122|212|2283|4996|5001|4579|3847|3710|4597|5579|5414|4254|1322|674|389|358|||||0.02595|0.014|0.0144|0.0125|0.01715|0.01626|0.02921|0.02568|0.02273|0.01859|0.01836|0.01823|0.01833|0.01977|0.02422|0.02062|0.01692|0.01939|0.02148|0.01653|||||-0.02204|-0.01473|-0.01195|-0.01216|-0.01391|-0.01807|-0.02681|-0.02344|-0.02083|-0.01839|-0.02066|-0.01656|-0.01883|-0.0239|-0.02625|-0.01753|-0.015|-0.03124|-0.01632|-0.01438|||||151|192|161|172|166|192|216|216|215|211|210|210|214|215|216|212|211|189|193|185|||||||||||||||||||||||||
2025-06-04 17:11:47|IR.D.FLG.FWM1.IP|0|none|||0|0|2025-05-02|0.02163|8|0.510343|14|-0.653665|14|2025-05-02||||||||0.02164|0.02163|0.02163|0.02163|0.02163|0.02164|0.02164|0.02166|0.02166|0.02182|||||||||||||||1299|1138|898|775|786|1075|1161|1216|1205|362|||||||||||||||0.05586|0.03688|0.0377|0.03519|0.0311|0.04183|0.04652|0.0472|0.03829|0.03203|||||||||||||||-0.06712|-0.04298|-0.03335|-0.03614|-0.03734|-0.05121|-0.05163|-0.05922|-0.04972|-0.02855||||||||216|216|216|216|216|216|216|216|216|216|||||||||||||||||||||||||
2025-06-04 17:11:48|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2025-05-05|0.0334|9|2.082425|17|-1.126808|22|2025-05-05|0.03343|0.03343|0.03343|0.03344|0.03348|0.03345|0.03344|0.03343|0.03342|0.0334|0.03342|0.03344|0.03349|0.03349|0.03352|0.03354|0.03354|0.03352|0.03354|0.03352|0.03354||0.03344|0.03343|294|258|166|191|188|188|314|493|433|361|414|734|1356|1678|1793|1404|1213|1324|1153|1331|1046||153|131|0.07083|0.05537|0.04148|0.03668|0.04406|0.05614|0.0634|0.07111|0.06515|0.05402|0.05534|0.06405|0.09009|0.1178|0.09379|0.08364|0.075|0.12845|0.06743|0.07771|0.06046||0.06468|0.04711|-0.0734|-0.0524|-0.0418|-0.05649|-0.04111|-0.04939|-0.05445|-0.06238|-0.06118|-0.05596|-0.06797|-0.07527|-0.10252|-0.09775|-0.10742|-0.08432|-0.06686|-0.10469|-0.08348|-0.06577|-0.07646||-0.07263|-0.0557|232|236|222|217|206|225|237|239|238|236|238|239|240|240|240|240|240|239|239|239|233|237|237|||||||||||||||||||||||||
2025-06-04 17:11:50|IR.D.BOND100.FWM2.IP|0|none|||0|0|2025-05-05|0.03466|9|1.436121|17|-0.987371|14|2025-05-05|0.0347|0.03471|0.0347|0.03471|0.03473|0.03473|0.0347|0.03469|0.03468|0.03466|0.03469|0.0347|0.03473|0.03473|0.03476|0.03477|0.03477|0.03477|0.03478|0.03476|0.03479||0.0347|0.03471|541|407|235|288|279|278|446|699|642|499|635|1143|2167|2473|2718|2033|1717|1973|1733|1847|1445||327|283|0.06248|0.04521|0.03801|0.03617|0.03941|0.04597|0.05233|0.0501|0.05022|0.04319|0.05082|0.05118|0.07094|0.08311|0.07783|0.06999|0.05946|0.09719|0.05678|0.06206|0.05362||0.05395|0.04516|-0.07062|-0.04891|-0.03496|-0.04927|-0.03926|-0.04681|-0.04562|-0.05169|-0.04931|-0.04678|-0.05358|-0.06363|-0.08076|-0.07795|-0.08279|-0.07233|-0.05497|-0.08014|-0.07054|-0.05444|-0.05902||-0.0611|-0.04768|221|211|206|184|187|208|231|232|233|222|225|238|240|240|240|238|240|238|237|232|217|213|210|||||||||||||||||||||||||
2025-06-04 17:11:51|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2025-05-05|0.03593|8|0.52989|14|-0.735261|14|2025-05-05|0.03594|0.03595|0.03595|0.03595|0.03596|0.03597|0.03595|0.03594|0.03593|0.03594|0.03595|0.03594|0.03596|0.03595|0.03597|0.03597|0.03597|0.03597|0.03598|0.03597|0.03599||0.03595|0.03594|1858|1407|900|1076|1055|1139|1986|2933|2606|2102|2562|3812|7679|8952|8857|6825|5881|6548|6288|6016|4159||1154|855|0.0353|0.02506|0.02075|0.01873|0.02633|0.03016|0.03032|0.03024|0.02809|0.02328|0.03082|0.02492|0.03793|0.04405|0.04074|0.03538|0.03084|0.04337|0.03024|0.0354|0.02534||0.03052|0.02282|-0.03383|-0.02726|-0.02175|-0.03005|-0.02066|-0.02475|-0.02783|-0.03008|-0.02927|-0.02306|-0.0294|-0.03167|-0.0422|-0.04021|-0.04639|-0.0391|-0.02721|-0.0464|-0.03609|-0.02864|-0.02944||-0.0312|-0.02537|220|208|197|185|172|189|234|231|227|220|228|238|240|240|240|239|236|238|238|229|220|218|218|||||||||||||||||||||||||
2025-06-04 17:11:52|IR.D.JGB.FWM2.IP|588|2025-06-01 23:45:00|2025-06-04 17:10:00|13918|4.1|0.53913|2025-05-05|0.0285|7|0.297661|14|-0.5155|14|2025-05-05|0.029|0.02961||1.70943|0.02918|0.8797|0.88297|0.0285|0.02856|0.03255|0.9726|1.43515|0.03489|0.91526|0.46592|0.03457|0.50665|0.03587|2.12076|1.5604|0.5936|||0.03075|10|6||10|4|13|9|4|6|3|2|2|3|3|4|4|2|2|1|1|0|||23|0.03444|0.02631||0.04232|0.02174|0.02733|0.02887|0.02144|0.02236|0.01429|0.01613|0.0156|0.01821|0.02212|0.02657|0.01852|0.01644|0.01646|0.01621|0.01979|0.02304|||0.04828|-0.03449|-0.02499||-0.04019|-0.02523|-0.02631|-0.02271|-0.01799|-0.01926|-0.01713|-0.01968|-0.01786|-0.0224|-0.02229|-0.02677|-0.01773|-0.01477|-0.02647|-0.01519|-0.0171|-0.02007|||-0.043|234|234|119|235|235|117|234|233|153|213|214|214|227|231|223|212|209|192|197|181|60|||||||||||||||||||||||||
2025-06-04 17:11:52|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 17:11:53|IR.D.FOAT.FWM2.IP|650|2025-06-02 00:15:00|2025-06-04 17:10:00|12564|1595|3.88467|2025-05-05|0.0408|9|0.227365|14|-0.315662|14|2025-05-05|4.04446|5.22524|7.30538|8.52711|8.18205|3.16903|0.04203|0.04115|0.04099|0.0408|0.04103|0.04121|0.04113|0.04119|0.04091|0.04087|0.50641|1.21256|4.20823||||||47|18|11|17|18|51|665|1629|1968|1720|1437|1259|1564|1798|1687|1505|438|156|95||||||0.0267|0.01679|0.01666|0.01398|0.01903|0.02184|0.03887|0.03821|0.03068|0.02388|0.02483|0.02242|0.02736|0.02955|0.02864|0.02621|0.01875|0.02774|0.02186||||||-0.02552|-0.01646|-0.01583|-0.0158|-0.01876|-0.02146|-0.04496|-0.03033|-0.02839|-0.02671|-0.02405|-0.02328|-0.02648|-0.02956|-0.03069|-0.02322|-0.01874|-0.02831|-0.02233||||||150|193|179|165|172|192|216|216|216|216|216|216|216|216|216|216|215|171|168|||||||||||||||||||||||||
2025-06-04 17:11:54|IR.D.FBTP.FWM2.IP|396|2025-06-02 06:00:00|2025-06-04 16:55:00|12127|2626.6|0.04169|2025-05-05|0.04212|11|0.266621|6|-1.019888|6|2025-05-05|||||||0.50368|0.04248|0.04228|0.04224|0.04216|0.04212|0.04275|0.04218|0.04226|0.04238|0.50987||||||||||||||853|2058|2096|1808|1673|1464|2004|2158|2062|1459|385||||||||||||||0.04002|0.0342|0.02489|0.02354|0.02255|0.02037|0.02716|0.02631|0.02303|0.02108|0.0186||||||||||||||-0.05509|-0.02812|-0.02468|-0.02188|-0.02002|-0.0212|-0.0244|-0.02303|-0.02667|-0.0225|-0.01776||||||||217|216|216|216|216|215|215|216|216|215|214|||||||||||||||||||||||||
2025-06-04 17:11:56|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2025-05-05|0.01843|8|0.424388|14|-0.572402|14|2025-05-05|0.01844|0.01844|0.01844|0.01844|0.01844|0.01844|0.01844|0.01844|0.01843|0.01844|0.01844|0.01844|0.01844|0.01844|0.01845|0.01844|0.01845|0.01845|0.01845|0.01845|0.01845||0.01844|0.01844|1177|967|591|639|610|653|1327|1917|1698|1466|1692|2926|5611|6678|7033|5104|4721|5188|4588|4442|3533||878|650|0.01972|0.01498|0.01219|0.00981|0.01427|0.01499|0.02123|0.01962|0.0187|0.01281|0.02035|0.0179|0.02513|0.02738|0.02813|0.0245|0.01835|0.02668|0.02091|0.02128|0.01526||0.01808|0.01508|-0.02232|-0.01581|-0.01125|-0.01375|-0.01215|-0.01299|-0.01883|-0.01963|-0.0183|-0.01587|-0.01935|-0.02148|-0.02652|-0.0285|-0.03153|-0.02542|-0.01834|-0.03123|-0.0212|-0.01884|-0.01866||-0.02158|-0.01475|233|230|226|218|208|228|237|236|238|235|238|239|240|240|240|240|239|240|240|240|232|240|233|||||||||||||||||||||||||
2025-06-04 17:11:57|CC.D.DX.UME.IP|735|2025-06-01 22:00:00|2025-06-04 17:10:00|9824.6|54.8|0.05072|2025-05-05|0.05007|22|0.456702|17|-0.369974|0|2025-05-05|0.05009|0.05011|0.05012|0.05013|0.05014|0.05015|0.05015|0.05017|0.05018|0.05019|0.05018|0.05018|0.05069|0.05025|0.05016|0.05016|0.05013|0.05029|0.05012|0.05014|0.05029|0.05062|0.05007|0.0501|69|68|54|45|37|48|87|109|99|61|65|70|135|161|189|126|93|106|103|72|26|0|36|31|0.02594|0.02907|0.02251|0.02354|0.01857|0.02855|0.03159|0.03742|0.03222|0.03175|0.02897|0.02876|0.0384|0.04681|0.04308|0.03941|0.03093|0.03332|0.02804|0.02592|0.01626||0.02517|0.02262|-0.03789|-0.02811|-0.02366|-0.02068|-0.02044|-0.0244|-0.03559|-0.03901|-0.03541|-0.02871|-0.02794|-0.0282|-0.0417|-0.03571|-0.04277|-0.03251|-0.02651|-0.02984|-0.02776|-0.02288|-0.01964||-0.04201|-0.03191|240|240|240|240|240|240|240|240|240|240|240|240|240|235|238|240|240|240|240|240|240|2|60|60|||||||||||||||||||||||0|0|
2025-06-04 17:11:58|CS.D.BITCOIN.CFE.IP|1182|2025-05-31 14:45:00|2025-06-04 17:10:00|105366|258.8|0.05004|2025-05-05|0.04843|2|2.4196|17|-2.131374|14|2025-05-05|0.04855|0.04848|0.04843|0.04855|0.04853|0.04848|0.04849|0.04857|0.04868|0.04867|0.04862|0.04866|0.04861|0.0486|0.04848|0.04854|0.04856|0.04849|0.04848|0.04848|0.04849|0.04855|0.04865|0.04866|209|221|177|146|141|140|134|142|151|130|144|151|179|280|288|263|236|265|237|196|145|138|170|159|0.10485|0.12207|0.09494|0.06821|0.0758|0.06458|0.07274|0.07804|0.08279|0.07002|0.07146|0.06913|0.07652|0.13187|0.15698|0.11439|0.09944|0.11869|0.08942|0.09325|0.08683|0.09171|0.06909|0.08444|-0.1046|-0.11615|-0.09327|-0.08251|-0.07398|-0.07239|-0.07752|-0.06537|-0.0677|-0.05897|-0.06764|-0.08173|-0.07332|-0.13167|-0.14057|-0.13164|-0.10247|-0.11875|-0.10364|-0.0937|-0.07371|-0.08595|-0.08731|-0.0732|312|311|312|312|312|312|312|372|371|372|370|369|372|372|372|372|372|372|372|372|371|324|322|323|||0||||||||||||0||||||||||
2025-06-04 17:12:00|CS.D.ETHUSD.CFE.IP|1182|2025-05-31 14:45:00|2025-06-04 17:10:00|2651.3|317.9|0.05376|2025-05-05|0.05355|10|3.704193|17|-2.197953|6|2025-05-05|0.05367|0.05359|0.05357|0.05369|0.05366|0.05362|0.05365|0.05356|0.05362|0.05356|0.05355|0.0536|0.05357|0.05366|0.05358|0.05363|0.05369|0.05368|0.05357|0.07774|0.10091|0.05453|0.05368|0.05374|165|195|159|122|103|105|115|133|144|116|132|117|147|236|246|215|184|219|190|164|140|145|131|105|0.15513|0.20697|0.16049|0.11801|0.13155|0.11026|0.11281|0.13907|0.14376|0.11954|0.13712|0.11518|0.14862|0.19824|0.23471|0.18878|0.17014|0.2114|0.15446|0.15979|0.13517|0.14649|0.11368|0.12009|-0.1694|-0.19612|-0.16158|-0.12341|-0.1177|-0.14065|-0.15966|-0.13377|-0.1143|-0.11395|-0.12466|-0.13178|-0.14661|-0.2031|-0.19787|-0.20446|-0.1782|-0.19142|-0.16508|-0.15891|-0.13767|-0.16044|-0.13883|-0.13877|312|307|312|312|312|312|312|372|372|371|372|372|372|372|372|372|372|372|372|372|372|324|324|324|||||||||||||||||||||||||
2025-06-04 17:12:01|CS.D.CRYPTOB10.CFD.IP|1182|2025-05-31 14:45:00|2025-06-04 17:10:00|20008.84|260.2|0.40523|2025-05-05|0.50127|18|2.75901|17|-2.741076|14|2025-05-05|0.50384|0.50345|0.503|0.50384|0.50364|0.50334|0.50332|0.5025|0.50213|0.50174|0.50169|0.50216|0.50187|0.50225|0.50141|0.50199|0.50247|0.50218|0.50127|0.50599|0.51182|0.50264|0.50255|0.5031|269|270|263|257|254|254|253|255|259|256|260|261|266|277|279|277|275|271|264|260|257|249|253|249|0.12524|0.14774|0.11581|0.0834|0.09441|0.07674|0.08775|0.0971|0.10324|0.0886|0.0921|0.08432|0.10615|0.1519|0.18515|0.12362|0.12222|0.14305|0.10256|0.10158|0.09502|0.10535|0.08144|0.08487|-0.12422|-0.14145|-0.11763|-0.09708|-0.08593|-0.09282|-0.10449|-0.09323|-0.08856|-0.08098|-0.08868|-0.10229|-0.09686|-0.1532|-0.16246|-0.14875|-0.12787|-0.14204|-0.11536|-0.10646|-0.09355|-0.10472|-0.09611|-0.08687|312|312|312|312|312|312|310|368|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|324|0|0||0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|
2025-06-04 17:12:02|CS.D.USDBRL.MINI.IP|234|2025-06-02 11:10:00|2025-06-04 17:10:00|56706.5|196.6|0.08772|2025-05-05|0.08582|15|0.376494|14|-1.200277|14|2025-05-05||||||||||||0.08594|0.0899|0.09245|0.08636|0.08582|0.08583|0.0869|0.08692|||||||||||||||||1|330|328|305|257|225|233|202||||||||||||||||||0.08519|0.08797|0.07538|0.065|0.0486|0.05221|0.04531||||||||||||||||||-0.08475|-0.08032|-0.07029|-0.05518|-0.04954|-0.07244|-0.04559||||||18|216|216|216|216|216|216|216|||||||||||||0|0|||||||||||
2025-06-04 17:12:04|CS.D.USDINR.MINI.IP|632|2025-06-02 01:00:00|2025-06-04 17:05:00|8585.4|47.2|0.28144|2025-05-05|0.24519|8|0.189467|5|-0.221555|18|2025-05-05||0.29948|0.29318|0.27405|0.2571|0.25017|0.25237|0.25478|0.24519|0.25153|0.26276|0.26635|0.27084|0.27689|0.28537|0.2821|0.2899|0.29229|0.29233|0.29238||||||22|19|76|84|80|92|96|95|94|76|51|77|69|78|57|52|57|35|28||||||0.01775|0.01501|0.03158|0.02809|0.02879|0.02822|0.02946|0.02644|0.02841|0.01967|0.01756|0.01854|0.0194|0.01934|0.01516|0.01232|0.01093|0.01022|0.01031||||||-0.02006|-0.01511|-0.0372|-0.02859|-0.0308|-0.0318|-0.03398|-0.02482|-0.02804|-0.02134|-0.02017|-0.01808|-0.0187|-0.01954|-0.01267|-0.01139|-0.012|-0.01199|-0.01071|||||212|197|234|241|249|251|246|248|252|241|247|247|251|251|252|248|247|233|239|||||||||||||||||||||||||
2025-06-04 17:12:05|CS.D.USDTWD.MINI.IP|580|2025-06-02 01:00:00|2025-06-04 17:05:00|29705|19.8|0.08401|2025-05-05|0.06675|5|1.097125|10|-1.04723|1|2025-05-05||0.07255|0.06774|0.07029|0.0688|0.06675|0.06893|0.07088|0.07146|0.0767|0.10967|0.10757|0.12156|0.1114|0.09093|0.54725|0.09777|0.09723|0.11741|0.12851||||||46|45|41|25|29|49|50|44|32|28|28|28|25|24|20|17|17|11|9||||||0.03563|0.02984|0.0312|0.01754|0.01968|0.03843|0.03496|0.03323|0.03001|0.04646|0.0229|0.02684|0.02752|0.02785|0.02544|0.02296|0.02219|0.02789|0.0231||||||-0.06997|-0.04505|-0.04312|-0.02278|-0.02672|-0.04386|-0.04526|-0.04597|-0.06012|-0.02693|-0.02466|-0.03229|-0.03442|-0.02832|-0.02352|-0.02464|-0.03117|-0.02029|-0.02069|||||240|238|240|240|248|252|246|246|238|230|227|229|232|240|226|212|192|184|171|||||||||||||||||||||||||
2025-06-04 17:12:06|CS.D.EURGBP.MINI.IP|831|2025-06-01 20:00:00|2025-06-04 17:10:00|8423.1|159.6|0.01859|2025-05-05|0.01338|11|0.33677|0|-0.561811|17|2025-05-05|0.0188|0.01781|0.01776|0.01753|0.01765|0.01869|0.01528|0.01516|0.01488|0.01372|0.01345|0.01338|0.01795|0.01723|0.01475|0.01543|0.01522|0.01607|0.01466|0.01537|0.38731|0.13542|0.03121|0.0206|211|200|150|129|120|159|332|401|382|331|301|323|423|439|532|425|345|317|266|233|130|9|155|117|0.01944|0.0176|0.01453|0.01386|0.01317|0.01499|0.02314|0.02858|0.02801|0.02484|0.02077|0.02454|0.02959|0.03447|0.03498|0.02809|0.02336|0.0217|0.01738|0.01737|0.01791|0.02247|0.02384|0.01337|-0.01726|-0.01743|-0.01482|-0.0121|-0.01204|-0.01517|-0.02465|-0.02891|-0.02718|-0.02484|-0.01938|-0.02303|-0.02953|-0.03718|-0.03081|-0.02825|-0.02629|-0.02551|-0.01912|-0.01758|-0.01794|-0.02524|-0.01359|-0.014|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|301|260|264|264|||||||||||||||||||||||||
2025-06-04 17:12:08|CS.D.EURUSD.MINI.IP|830|2025-06-01 20:00:00|2025-06-04 17:10:00|11430|188.3|0.01007|2025-05-05|0.00776|10|0.531311|0|-0.568836|17|2025-05-05|0.00904|0.00863|0.00973|0.0096|0.00977|0.41036|0.0091|0.0094|0.00891|0.00884|0.00776|0.00794|0.00939|0.01069|0.0082|0.00817|0.00786|0.00864|0.00814|0.00857|0.02708|0.05688|0.01606|0.00999|385|358|274|229|215|283|476|568|521|433|382|389|566|636|712|538|402|383|334|266|126|24|194|210|0.03995|0.02958|0.02645|0.02274|0.02323|0.02813|0.04054|0.04765|0.04379|0.03256|0.03255|0.03165|0.04919|0.0433|0.04736|0.03852|0.02967|0.0328|0.03073|0.02748|0.02257|0.01718|0.03318|0.02534|-0.03162|-0.03299|-0.02552|-0.02479|-0.01949|-0.03151|-0.03791|-0.04225|-0.03616|-0.03721|-0.03259|-0.03472|-0.04216|-0.05243|-0.04919|-0.04621|-0.03799|-0.03861|-0.03204|-0.02885|-0.0207|-0.02003|-0.02642|-0.02496|252|252|252|252|250|249|252|252|252|252|252|252|252|252|252|252|252|252|252|252|311|258|264|264|||||||||||||||||||||||||
2025-06-04 17:12:09|CS.D.GBPUSD.MINI.IP|831|2025-06-01 20:00:00|2025-06-04 17:10:00|13568.8|171.8|0.0137|2025-05-05|0.00831|11|0.300458|17|-0.290352|10|2025-05-05|0.01034|0.00975|0.00861|0.00942|0.0107|0.01196|0.01058|0.00928|0.00928|0.00896|0.00944|0.00831|0.01088|0.01035|0.00851|0.00958|0.00906|0.00934|0.00922|0.00946|0.36777|0.50249|0.0193|0.01303|414|468|338|285|286|343|460|522|472|400|399|422|563|615|687|559|424|409|363|311|153|23|217|232|0.02872|0.02162|0.0202|0.01641|0.01708|0.02079|0.02817|0.03351|0.03335|0.02797|0.02683|0.0253|0.03396|0.03212|0.03716|0.0313|0.02579|0.02713|0.02372|0.02057|0.02197|0.01617|0.02438|0.01948|-0.02085|-0.02408|-0.01639|-0.01906|-0.01442|-0.02373|-0.02688|-0.0337|-0.02801|-0.02656|-0.02996|-0.02807|-0.02886|-0.03213|-0.04226|-0.0324|-0.02196|-0.02759|-0.02141|-0.02318|-0.02098|-0.02057|-0.02085|-0.01673|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|303|237|262|264||||||||||||||||0|||0||||||
2025-06-04 17:12:10|CS.D.NZDUSD.MINI.IP|829|2025-06-01 20:00:00|2025-06-04 17:10:00|6035.6|144.4|0.03719|2025-05-05|0.03546|14|0.468413|17|-0.347141|22|2025-05-05|0.03985|0.03815|0.03767|0.03658|0.03812|0.03684|0.03673|0.03691|0.03615|0.04012|0.03914|0.03597|0.03688|0.03823|0.03546|0.03584|0.03608|0.03716|0.04249|0.04309|0.06962|0.09967|0.06129|0.04162|246|253|198|167|151|179|247|274|247|205|199|203|270|315|356|294|228|233|201|147|77|55|85|140|0.05305|0.04224|0.04785|0.04057|0.04225|0.03767|0.04699|0.04295|0.04115|0.04098|0.03892|0.03727|0.0432|0.04396|0.04749|0.04141|0.03293|0.0464|0.0372|0.03212|0.0284|0.03149|0.03818|0.03462|-0.04197|-0.03939|-0.04189|-0.03796|-0.03487|-0.03998|-0.04516|-0.05201|-0.03937|-0.03593|-0.03283|-0.03782|-0.04148|-0.05044|-0.05735|-0.04559|-0.03484|-0.03529|-0.03689|-0.03313|-0.02853|-0.03397|-0.03972|-0.0412|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|291|255|264|264|||||||||||||||||||||||||
2025-06-04 17:12:11|CS.D.USDCAD.MINI.IP|829|2025-06-01 20:00:00|2025-06-04 17:10:00|13655.1|140.2|0.01776|2025-05-05|0.01393|16|0.213038|13|-0.334264|17|2025-05-05|0.01764|0.0166|0.01739|0.01759|0.01627|0.01638|0.01833|0.01667|0.01654|0.01706|0.01693|0.01623|0.01724|0.01654|0.01611|0.01495|0.01393|0.01567|0.01424|0.01497|0.03503|0.05975|0.02841|0.01972|260|282|223|188|159|184|270|331|323|250|243|265|365|449|510|401|317|327|294|255|110|11|141|142|0.01804|0.01482|0.01399|0.0165|0.01222|0.01581|0.02037|0.02135|0.02206|0.01842|0.01856|0.02283|0.0292|0.03244|0.03563|0.03164|0.02194|0.0202|0.02637|0.02307|0.018|0.01352|0.02108|0.01628|-0.02254|-0.02069|-0.01689|-0.01308|-0.01297|-0.01502|-0.02295|-0.02391|-0.01882|-0.01929|-0.01935|-0.02102|-0.02957|-0.03832|-0.03428|-0.02993|-0.01899|-0.03114|-0.0202|-0.0215|-0.01853|-0.01014|-0.01921|-0.01524|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|307|248|264|264|||||||||||||||||||||||||
2025-06-04 17:12:13|CS.D.USDCHF.MINI.IP|812|2025-06-01 20:00:00|2025-06-04 17:10:00|8171.5|187.7|0.03024|2025-05-05|0.02569|11|1.33883|17|-0.40501|9|2025-05-05|0.03193|0.03227|0.02884|0.02983|0.03183|0.02974|0.02958|0.02703|0.029|0.02855|0.02787|0.02569|0.02708|0.02751|0.02741|0.02776|0.02687|0.02786|0.02823|0.02784|0.39934|0.07902|0.04493|0.03277|332|315|233|221|239|274|402|461|462|384|354|349|483|548|624|453|363|342|293|236|161|13|129|176|0.0333|0.03495|0.03032|0.02639|0.02698|0.0379|0.04361|0.04963|0.05452|0.04602|0.0443|0.03677|0.05244|0.05824|0.06334|0.04891|0.04278|0.05679|0.03413|0.032|0.02537|0.02236|0.02913|0.02388|-0.04303|-0.03512|-0.02942|-0.0292|-0.03172|-0.03575|-0.044|-0.05716|-0.04929|-0.04509|-0.03606|-0.04414|-0.05272|-0.05877|-0.06182|-0.04716|-0.03937|-0.04517|-0.03514|-0.0283|-0.02882|-0.02394|-0.03562|-0.02606|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|284|158|263|264|||||||0|0|||||||||||||||||
2025-06-04 17:12:14|CS.D.USDCNH.MINI.IP|828|2025-06-01 20:00:00|2025-06-04 17:10:00|71710.5|259.8|0.01676|2025-05-05|0.01144|2|0.266878|11|-0.232319|14|2025-05-05|0.01621|0.01452|0.01144|0.01171|0.01161|0.01223|0.0122|0.01242|0.01252|0.01297|0.01298|0.01356|0.01623|0.01552|0.01441|0.014|0.01429|0.01579|0.01429|0.01431|0.03835|1.29123|0.06581|0.03186|445|579|477|413|332|437|519|503|466|426|407|390|505|561|579|471|419|377|322|268|221|50|181|238|0.0203|0.02612|0.01621|0.01331|0.01134|0.01333|0.0144|0.01509|0.01604|0.01092|0.01401|0.01373|0.01568|0.01931|0.02089|0.01851|0.01251|0.01282|0.00903|0.00924|0.00884|0.0079|0.01259|0.01265|-0.0192|-0.02156|-0.01651|-0.01507|-0.01138|-0.01348|-0.01517|-0.01651|-0.01629|-0.01497|-0.01696|-0.01207|-0.01786|-0.01774|-0.01774|-0.01441|-0.01247|-0.01445|-0.01053|-0.00866|-0.01277|-0.00975|-0.01363|-0.01375|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|289|251|264|264|0|0|||||||0||0||0|0||0|||||||||
2025-06-04 17:12:16|CS.D.USDDKK.MINI.IP|831|2025-06-01 20:00:00|2025-06-04 17:10:00|65241.7|363.3|0.03037|2025-05-05|0.0253|11|0.643184|17|-0.514266|0|2025-05-05|0.03007|0.03052|0.03039|0.02989|0.03148|0.02977|0.02884|0.02742|0.0272|0.02609|0.02572|0.0253|0.02721|0.02759|0.02598|0.0255|0.02727|0.02879|0.02684|0.02808|0.379|0.10931|0.0428|0.03362|483|490|413|385|385|475|639|701|657|612|571|583|682|720|758|647|531|479|432|366|153|107|284|288|0.03082|0.0335|0.02568|0.02416|0.01946|0.03111|0.03863|0.04188|0.03736|0.03705|0.03335|0.03426|0.04564|0.0497|0.04822|0.04617|0.0379|0.03852|0.03343|0.02898|0.02057|0.01772|0.02748|0.02402|-0.04014|-0.0294|-0.02677|-0.02385|-0.02283|-0.02862|-0.03961|-0.04674|-0.04225|-0.03263|-0.03059|-0.03128|-0.04658|-0.04377|-0.04733|-0.03782|-0.03011|-0.03259|-0.03045|-0.02817|-0.02514|-0.01646|-0.02825|-0.02445|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|312|264|264|264|0||||0|||0|0|0|0|0||0||0|0|0||0||||0|
2025-06-04 17:12:17|CS.D.USDHUF.MINI.IP|820|2025-06-01 20:00:00|2025-06-04 17:10:00|35278.6|322.5|0.12106|2025-05-05|0.06494|10|0.417384|13|-0.710296|14|2025-05-05|0.30976|0.30535|0.30869|0.30757|0.30655|0.29929|0.07334|0.07081|0.07074|0.07226|0.06494|0.07007|0.07322|0.07491|0.06803|0.07156|0.08503|0.09778|0.10077|0.11729|0.17868|0.3343|0.33136|0.32272|96|98|91|85|88|81|300|237|239|215|188|221|298|332|316|410|438|390|342|208|96|25|57|56|0.04654|0.04326|0.03517|0.03509|0.03087|0.0458|0.05713|0.05305|0.04474|0.04383|0.04504|0.04287|0.05506|0.05565|0.06177|0.05653|0.04298|0.04536|0.04165|0.05241|0.03859|0.01808|0.0324|0.03628|-0.04455|-0.03352|-0.0349|-0.02998|-0.02746|-0.03554|-0.05478|-0.05116|-0.05|-0.0428|-0.03925|-0.04522|-0.05784|-0.05056|-0.05413|-0.051|-0.04056|-0.04581|-0.03983|-0.03809|-0.03471|-0.01789|-0.03121|-0.02593|251|250|251|251|250|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|271|201|257|261||0||||||0|0|0||0||0|0|0||0|||||||
2025-06-04 17:12:19|CS.D.USDJPY.MINI.IP|824|2025-06-01 20:00:00|2025-06-04 17:10:00|14266.5|228.5|0.00813|2025-05-05|0.00772|14|0.772719|17|-0.35782|13|2025-05-05|0.01104|0.01009|0.00925|0.00872|0.0098|0.00912|0.0089|0.00849|0.00865|0.00851|0.00811|0.00809|0.00943|0.00983|0.00772|0.00801|0.0082|0.00895|0.0083|0.009|0.02539|0.04874|0.01954|0.01145|530|451|337|316|308|360|476|538|489|383|359|426|580|712|741|574|517|516|458|408|160|19|216|301|0.04418|0.03824|0.03075|0.03177|0.02774|0.03828|0.04198|0.0425|0.03914|0.03212|0.03212|0.0333|0.04261|0.05211|0.05631|0.04382|0.0347|0.04716|0.03011|0.02817|0.0214|0.02691|0.03448|0.03339|-0.05104|-0.0418|-0.0284|-0.02979|-0.03019|-0.03495|-0.03943|-0.04609|-0.0391|-0.03296|-0.03394|-0.03116|-0.04176|-0.04901|-0.04522|-0.03919|-0.03091|-0.0353|-0.03131|-0.02955|-0.026|-0.02793|-0.03553|-0.03529|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|301|208|261|264|||||||0|||||||||||||0||||0|
2025-06-04 17:12:20|CS.D.USDKRW.MINI.IP|673|2025-06-02 00:00:00|2025-06-04 17:10:00|135976.5|96.2|0.11375|2025-05-05|0.07777|5|0.643095|10|-0.54614|14|2025-05-05|0.08469|0.08407|0.08208|0.07968|0.07884|0.07777|0.08844|0.0929|0.09259|0.10496|0.10442|0.11007|0.11065|0.1088|0.10574|0.11368|0.11895|0.12963|0.13559|0.15079|||||341|342|294|259|243|277|233|133|108|128|112|88|102|97|96|67|52|43|32|21|||||0.05633|0.04337|0.04492|0.03092|0.02534|0.0309|0.04734|0.03711|0.04235|0.03208|0.04589|0.03007|0.03106|0.03505|0.03659|0.03132|0.02056|0.02191|0.02331|0.0209|||||-0.0526|-0.05725|-0.04393|-0.04297|-0.03149|-0.03386|-0.05013|-0.04322|-0.04004|-0.04829|-0.03844|-0.03833|-0.03178|-0.04122|-0.04077|-0.02982|-0.02304|-0.03906|-0.02712|-0.02228|||||235|240|239|240|245|252|252|247|249|252|247|243|243|244|250|247|249|233|217|202||||0|0|0|0||||||||||||||||||
2025-06-04 17:12:21|CS.D.USDMXN.MINI.IP|808|2025-06-01 20:00:00|2025-06-04 17:05:00|191766.6|141.7|0.0413|2025-05-05|0.03136|16|0.479041|22|-1.091288|17|2025-05-05|0.05087|0.04898|0.04896|0.04917|0.04987|0.04832|0.04852|0.04956|0.049|0.04859|0.04705|0.03998|0.03805|0.0378|0.03168|0.03158|0.03136|0.03321|0.03299|0.03327|0.05126|0.15572|0.09016|0.05718|281|270|234|220|249|238|221|278|253|208|233|270|371|429|438|381|317|306|289|251|154|14|63|95|0.02336|0.02115|0.01839|0.01561|0.01369|0.0171|0.03396|0.03755|0.03657|0.03245|0.02708|0.04708|0.05287|0.05769|0.05512|0.04578|0.0321|0.03431|0.03609|0.0298|0.03789|0.02735|0.0347|0.02067|-0.02329|-0.0219|-0.02242|-0.01523|-0.01336|-0.01917|-0.02908|-0.03666|-0.03722|-0.03362|-0.03153|-0.03784|-0.05602|-0.06216|-0.06327|-0.04048|-0.03635|-0.05122|-0.03757|-0.03036|-0.03396|-0.02722|-0.02825|-0.01913|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|265|217|262|264||0|||0||||0||0|0|||||0||||||0||
2025-06-04 17:12:23|CS.D.USDNOK.MINI.IP|814|2025-06-01 20:00:00|2025-06-04 17:10:00|100839.4|704.8|0.05738|2025-05-05|0.03358|10|0.553443|14|-0.898597|14|2025-05-05|0.11092|0.11787|0.11615|0.11058|0.09943|0.09852|0.05012|0.04432|0.03848|0.03576|0.03358|0.03386|0.04471|0.04725|0.04379|0.04822|0.06649|0.0792|0.07265|0.06785|0.09805|0.18965|0.18843|0.16347|1199|1185|1061|1025|1111|1061|781|892|837|780|752|745|916|973|1092|1150|1331|1298|1275|1261|885|43|363|492|0.04351|0.04392|0.03621|0.03802|0.02799|0.03952|0.06069|0.07251|0.06258|0.05607|0.05109|0.05347|0.05375|0.07091|0.09013|0.05867|0.05355|0.04605|0.04407|0.0338|0.03621|0.01519|0.04065|0.04249|-0.04819|-0.04361|-0.03932|-0.03417|-0.03478|-0.04232|-0.05571|-0.08067|-0.06124|-0.05459|-0.05936|-0.04573|-0.06408|-0.06463|-0.07453|-0.0582|-0.04732|-0.0594|-0.05099|-0.03982|-0.03855|-0.0195|-0.03839|-0.04068|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|258|130|247|246|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|||||
2025-06-04 17:12:23|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 17:12:25|CS.D.USDSEK.MINI.IP|808|2025-06-01 20:00:00|2025-06-04 17:10:00|95634.5|319.3|0.08583|2025-05-05|0.0409|11|0.608129|0|-0.640885|12|2025-05-05|0.10921|0.10571|0.1059|0.10627|0.10447|0.10272|0.05846|0.04782|0.04918|0.04603|0.04263|0.0409|0.04803|0.05001|0.05093|0.05269|0.06431|0.06677|0.06852|0.06594|0.08028|0.1193|0.1182|0.11482|977|1072|973|998|904|819|638|802|732|675|640|658|833|878|986|938|994|988|984|915|663|11|290|311|0.0507|0.04074|0.02785|0.02957|0.03145|0.03507|0.07046|0.0643|0.06213|0.06017|0.05677|0.05587|0.05373|0.07096|0.07612|0.06671|0.05697|0.05199|0.03799|0.04499|0.03435|0.01408|0.03351|0.033|-0.05237|-0.04212|-0.03235|-0.02976|-0.03226|-0.04111|-0.06171|-0.06717|-0.06219|-0.06338|-0.05603|-0.05007|-0.07696|-0.06809|-0.07633|-0.06451|-0.04657|-0.05499|-0.04769|-0.03952|-0.0408|-0.01741|-0.03454|-0.03941|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|258|95|225|253|0|||||0|0|0|0|0|0|0|0|0|0||0|0|0|0|||||
2025-06-04 17:12:26|CS.D.USDSGD.MINI.IP|830|2025-06-01 20:00:00|2025-06-04 17:10:00|12852.2|172.8|0.02784|2025-05-05|0.0142|5|0.188988|20|-0.281981|9|2025-05-05|0.01952|0.01537|0.0143|0.01474|0.01483|0.0142|0.01437|0.01496|0.01574|0.01571|0.01743|0.01587|0.01981|0.02142|0.01789|0.0184|0.01927|0.02026|0.02003|0.02395|0.05005|0.12084|0.09381|0.0385|289|323|259|239|212|225|306|329|309|276|298|292|357|350|399|369|296|298|287|256|139|80|102|146|0.02426|0.02268|0.01811|0.01969|0.01469|0.01917|0.02225|0.02275|0.02289|0.01971|0.02062|0.01736|0.02066|0.02328|0.02702|0.02166|0.01649|0.01682|0.01435|0.01625|0.01796|0.01408|0.01979|0.01875|-0.02836|-0.02304|-0.02137|-0.02089|-0.01658|-0.01816|-0.02512|-0.02424|-0.02331|-0.02709|-0.02037|-0.01653|-0.02604|-0.02304|-0.02189|-0.01843|-0.01461|-0.02043|-0.01685|-0.01378|-0.02143|-0.01642|-0.01779|-0.01996|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|276|255|264|264|||||||||||||||||||||||||
2025-06-04 17:12:27|CS.D.USDZAR.MINI.IP|789|2025-06-01 20:00:00|2025-06-04 17:05:00|177955.9|304.4|0.06841|2025-05-05|0.06281|11|0.512075|8|-0.984582|17|2025-05-05|0.12799|0.12372|0.11883|0.11427|0.11318|0.10715|0.07256|0.06685|0.06572|0.06665|0.06304|0.06281|0.06729|0.07215|0.06564|0.06489|0.07121|0.07356|0.07394|0.09855|0.13031|0.15926|0.18184|0.16606|138|124|95|113|102|97|215|243|210|191|209|247|267|261|309|305|241|249|252|131|111|11|8|38|0.03139|0.02669|0.0228|0.02648|0.01901|0.03026|0.05696|0.06858|0.05971|0.04965|0.04428|0.04418|0.04793|0.05422|0.06094|0.04816|0.04053|0.03506|0.03614|0.03019|0.03788|0.01208|0.04077|0.03006|-0.03465|-0.03608|-0.02821|-0.02137|-0.02125|-0.0306|-0.0587|-0.06953|-0.05061|-0.04756|-0.05436|-0.04319|-0.06008|-0.05378|-0.05724|-0.04083|-0.03948|-0.05467|-0.03815|-0.03485|-0.04011|-0.00328|-0.0359|-0.02682|251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|256|14|49|225|||0|0||0|0|0|0|0|0|0|||0|0|0||0||||||
2025-06-04 17:12:28|CS.D.ALUMINIUM.MINI.IP|639|2025-06-02 00:00:00|2025-06-04 17:10:00|2487|37.2|0.24591|2025-05-02|0.24993|14|1.346575|14|-0.971034|14|2025-05-02|0.39275|0.38379|0.38422|0.38934|0.39311|0.38642|0.36402|0.25034|0.25037|0.25013|0.25007|0.25002|0.2502|0.25006|0.24993|0.25054|0.25106|0.29307|||||||16|40|27|18|9|22|40|65|53|38|36|48|59|87|82|71|27|19|||||||0.06191|0.09224|0.06963|0.04887|0.0409|0.05165|0.07381|0.09123|0.07726|0.0656|0.05858|0.07316|0.08186|0.08726|0.10128|0.0802|0.05171|0.06392|||||||-0.06734|-0.06381|-0.06865|-0.04847|-0.04608|-0.04857|-0.07796|-0.10314|-0.07554|-0.05536|-0.0579|-0.08186|-0.071|-0.08809|-0.08998|-0.10765|-0.0546|-0.06624|||||||211|216|215|212|202|213|216|216|216|216|216|216|216|216|216|216|214|208|||||||||||||||||||||||||
2025-06-04 17:12:28|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 17:12:30|CC.D.W.UME.IP|608|2025-06-02 00:00:00|2025-06-04 17:10:00|552.8|182.3|0.10243|2025-05-05|0.10949|4|0.989157|13|-0.88352|13|2025-05-05|0.1097|0.1096|0.10955|0.11001|0.10949|0.11034|0.10978|0.10974|0.1097|0.10967|0.10958|0.10961|0.1099|0.10957|0.10968|0.10978|0.10998|0.10988|0.10993||||||63|23|20|13|14|18|27|41|62|71|43|74|161|957|536|359|376|313|1154||||||0.07375|0.04678|0.0444|0.03101|0.04397|0.04425|0.05438|0.06301|0.07291|0.07338|0.06404|0.08225|0.10265|0.21897|0.13029|0.09812|0.10381|0.0894|0.09289||||||-0.0801|-0.04817|-0.03834|-0.03413|-0.03612|-0.0496|-0.04911|-0.05793|-0.06913|-0.07539|-0.05741|-0.08224|-0.08828|-0.20671|-0.13247|-0.11843|-0.08755|-0.08558|-0.09291||||||231|216|201|192|184|182|222|231|221|236|236|239|180|120|240|240|240|239|80|||||||||||||||||||||||||
2025-06-04 17:12:31|CC.D.KC.UME.IP|330|2025-06-02 08:15:00|2025-06-04 17:10:00|34403.8|100.7|0.07389|2025-05-05|0.07535|16|1.653428|17|-1.62186|16|2025-05-05|||||||||0.13283|0.12059|0.12713|0.11797|0.10022|0.09092|0.09889|0.08872|0.07535|0.08763|||||||||||||||93|51|39|53|120|135|144|132|194|122|||||||||||||||0.24811|0.14454|0.12293|0.1531|0.19147|0.22254|0.21248|0.15909|0.15248|0.14023|||||||||||||||-0.22101|-0.15969|-0.12939|-0.14829|-0.22119|-0.18134|-0.20009|-0.17473|-0.14633|-0.10944|||||||162|216|216|226|240|240|240|240|240|123||||||||||0|0||0|0||0|||||||||
2025-06-04 17:12:32|CS.D.COPPER.MINI.IP|639|2025-06-02 00:00:00|2025-06-04 17:10:00|9642.6|147.2|0.11934|2025-05-02|0.12261|16|1.83054|17|-1.550481|0|2025-05-02|0.15216|0.14188|0.14056|0.1467|0.14128|0.14695|0.14758|0.13282|0.12907|0.12961|0.12847|0.12952|0.13032|0.13168|0.12835|0.12301|0.12261|0.14023|||||||92|266|193|135|58|131|194|180|160|132|120|155|204|338|300|256|136|109|||||||0.09941|0.15085|0.10884|0.06344|0.05406|0.06939|0.07279|0.11841|0.09981|0.07368|0.06738|0.1077|0.11091|0.11324|0.09963|0.0887|0.06207|0.09886|||||||-0.08512|-0.09399|-0.08969|-0.06509|-0.05266|-0.0671|-0.0745|-0.10281|-0.08911|-0.06766|-0.07243|-0.10178|-0.09232|-0.08856|-0.09317|-0.10181|-0.06554|-0.079|||||||217|216|216|216|215|216|216|216|216|216|216|216|216|216|216|216|216|216||||||||0|||||||||||||||||
2025-06-04 17:12:33|CC.D.C.UME.IP|609|2025-06-02 00:00:00|2025-06-04 17:10:00|433.7|387.3|0.10974|2025-05-05|0.12492|10|1.005563|13|-0.654976|11|2025-05-05|0.12499|0.12498|0.12508|0.12538|0.12539|0.12523|0.12511|0.12515|0.12518|0.12517|0.12492|0.12509|0.125|0.12495|0.12511|0.12523|0.12533|0.12528|0.12528||||||259|85|41|39|44|49|52|97|96|81|97|150|323|2136|1382|1088|1041|1182|3220||||||0.08211|0.04712|0.03902|0.03102|0.03243|0.03933|0.03936|0.04647|0.05442|0.048|0.05077|0.07076|0.07091|0.17435|0.11675|0.09066|0.0934|0.08829|0.07895||||||-0.05624|-0.04846|-0.03665|-0.0326|-0.04095|-0.03432|-0.03628|-0.05409|-0.05315|-0.04747|-0.05205|-0.074|-0.06618|-0.15647|-0.14225|-0.08801|-0.08314|-0.08137|-0.10276||||||205|178|137|116|109|129|168|193|188|207|206|206|173|120|240|238|238|232|79|||||||||||||||||||||||||
2025-06-04 17:12:34|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 17:12:36|CS.D.CFEGOLD.CFE.IP|783|2025-06-01 22:00:00|2025-06-04 17:10:00|3374.23|410.2|0.01284|2025-05-05|0.01352|14|0.779463|22|-0.648462|17|2025-05-05|0.01482|0.01479|0.01485|0.0148|0.01501|0.01465|0.01466|0.01466|0.01458|0.01442|0.01452|0.01426|0.01656|0.01621|0.01352|0.01404|0.0139|0.01438|0.01432|0.01408|0.01406||0.01882|0.01565|519|771|537|441|320|465|591|558|516|488|462|528|771|1088|1041|803|690|641|480|494|243||235|254|0.07177|0.10395|0.06296|0.05333|0.04628|0.05983|0.06281|0.06932|0.06211|0.05723|0.05094|0.06527|0.0861|0.1077|0.10185|0.07706|0.06258|0.0594|0.05428|0.06045|0.0421||0.06513|0.05746|-0.07424|-0.08572|-0.06964|-0.06026|-0.04703|-0.07137|-0.06941|-0.07217|-0.06766|-0.05932|-0.05579|-0.05596|-0.07605|-0.10696|-0.09198|-0.08688|-0.06948|-0.07368|-0.05257|-0.0531|-0.03799||-0.069|-0.05803|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|251|252||0|0|0||||0|||0|0|||0|0|||0|0|0||||
2025-06-04 17:12:37|CC.D.HO.UME.IP|783|2025-06-01 22:00:00|2025-06-04 17:10:00|20638|114.4|0.09672|2025-05-05|0.09702|6|2.614346|17|-1.611217|14|2025-05-05|0.09704|0.09711|0.0971|0.09714|0.09715|0.09711|0.09702|0.09712|0.09723|0.09727|0.09722|0.0973|0.09733|0.09723|0.09732|0.09742|0.09743|0.09723|0.09706|0.09706|0.09702||0.09718|0.09723|14|11|7|6|5|9|14|24|29|24|28|47|115|262|297|250|208|232|360|55|41||18|7|0.06633|0.08133|0.04748|0.05277|0.05035|0.06699|0.07526|0.09206|0.11066|0.08714|0.08297|0.07987|0.09864|0.14894|0.1609|0.13375|0.09382|0.14029|0.10883|0.05935|0.04373||0.06374|0.03448|-0.07734|-0.07597|-0.05313|-0.06327|-0.04919|-0.05706|-0.07361|-0.10492|-0.12189|-0.08695|-0.07851|-0.11334|-0.10004|-0.136|-0.18049|-0.13242|-0.09795|-0.09579|-0.09987|-0.05912|-0.04125||-0.06626|-0.04553|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|252|249|||||||||||||||||||||||||
2025-06-04 17:12:38|CC.D.HG.UME.IP|783|2025-06-01 22:00:00|2025-06-04 17:10:00|49227.2|131.3|0.04106|2025-05-05|0.04284|20|2.902775|14|-2.731148|22|2025-05-05|0.04312|0.04308|0.04298|0.04297|0.04297|0.04297|0.04299|0.04303|0.04308|0.04304|0.04298|0.04297|0.04309|0.04304|0.04303|0.04305|0.04304|0.04298|0.04293|0.04289|0.04284||0.04306|0.0431|62|96|73|42|33|63|102|128|125|110|97|142|336|352|370|331|390|197|82|58|38||39|32|0.10888|0.13348|0.12288|0.07687|0.06995|0.08268|0.12783|0.12772|0.12819|0.1292|0.08416|0.11977|0.15178|0.1495|0.17457|0.13299|0.10352|0.13907|0.08798|0.07676|0.06705||0.0695|0.0701|-0.10159|-0.11802|-0.10241|-0.07157|-0.06702|-0.08576|-0.14029|-0.12835|-0.13477|-0.10955|-0.1023|-0.11314|-0.16292|-0.13667|-0.15686|-0.13757|-0.10632|-0.09664|-0.08706|-0.07329|-0.04849||-0.10028|-0.07385|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|252|252||0|||||||||||0|0||||0|||||||
2025-06-04 17:12:39|CC.D.IRON.UME.IP|139|2025-06-03 01:00:00|2025-06-04 14:55:00|693.4|6520.3|0.64401|2025-04-30|0.62907|15|1.845836|1|-1.081081|1|2025-04-30||0.6298|0.6303|0.63068||0.6304|0.63099|0.63644||||||0.63079|0.63009|0.62907||||||||||2369|1417|1175||1648|1379|0||||||1415|657|0||||||||||0.16507|0.15758|0.14097||0.13561|0.13583|||||||0.12386|0.11284|||||||||||-0.17743|-0.16124|-0.13289||-0.16979|-0.13814|-0.02769||||||-0.14009|-0.09945||||||||||215|165|113|107|216|3|203|202|4|||||||||||||||||||||||||
2025-06-04 17:12:40|CS.D.LEAD.MINI.IP|620|2025-06-02 00:00:00|2025-06-04 17:10:00|1980.8|17.6|0.30604|2025-05-02|0.31179|14|1.194629|14|-0.594684|17|2025-05-02|0.88661|0.36287|0.36409|0.36402|2.22172|1.89059|0.81921|0.3124|0.31227|0.3123|0.31234|0.31213|0.31202|0.31207|0.31179|0.31235|0.31272|0.38933|||||||9|23|14|10|5|13|17|34|30|20|16|24|25|45|35|41|14|9|||||||0.06911|0.07545|0.05808|0.04359|0.03097|0.04685|0.05886|0.07987|0.08026|0.05469|0.0505|0.06831|0.06074|0.09326|0.08781|0.07909|0.05673|0.05573|||||||-0.06404|-0.07191|-0.05124|-0.0403|-0.03825|-0.04921|-0.06926|-0.08974|-0.07433|-0.06247|-0.04912|-0.07119|-0.05886|-0.09105|-0.08803|-0.10349|-0.06385|-0.07667|||||||194|214|207|189|161|195|214|216|215|216|215|216|216|216|216|216|206|174|||||||||||||||||||||||||
2025-06-04 17:12:40|CO.D.LH.FWM2.IP|155|2025-06-02 13:30:00|2025-06-04 17:10:00|10511|245|0.1428||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 17:12:41|CC.D.LC.UME.IP|155|2025-06-02 13:30:00|2025-06-04 17:10:00|21151.6|282.3|0.05688|2025-05-05|0.05932|17|1.029238|17|-0.51935|14|2025-05-05||||||||||||||0.05939|0.05941|0.05942|0.05937|0.05932|0.05933|||||||||||||||||||737|351|255|218|349|590|||||||||||||||||||0.13365|0.08585|0.06809|0.06195|0.07783|0.09283|||||||||||||||||||-0.1202|-0.09103|-0.07585|-0.06032|-0.07474|-0.04187||||||111|228|228|228|228|22||||||||||||||0|||0||||||||
2025-06-04 17:12:42|EN.D.LGO.FWM1.IP|740|2025-06-01 22:00:00|2025-06-04 17:10:00|617.4|181.7|0.16203|2025-04-09|0.16407|16|1.886792|14|-1.698405|11|2025-04-09|0.16667|0.16667|0.16617|0.16623|0.16646|0.16658|0.16647|0.16721|0.16734|0.16734|0.16703|0.16768|0.16749|0.16654|0.17575|0.16598|0.16407|0.16437|0.16487|0.16587|0.16596|0.40801|0.33294|0.33337|73|24|7|44|11|45|63|165|320|161|166|306|365|321|539|592|120|168|250|31|18|6|19|0|0.12476|0.19112|0.0783|0.09582|0.14013|0.15841|0.15809|0.21152|0.15102|0.15823|0.14909|0.17434|0.17768|0.29303|0.46213|0.21494|0.19932|0.14603|0.19334|0.14326|0.05585|0.03329|0.25672|0.16685|-0.15258|-0.14621|-0.07594|-0.14634|-0.11688|-0.1059|-0.15933|-0.24365|-0.23254|-0.14225|-0.11511|-0.26238|-0.13742|-0.165|-0.30973|-0.21953|-0.20491|-0.14434|-0.1964|-0.19041|-0.08699|-0.06905|-0.37819|-0.16637|36|36|36|36|36|36|36|36|36|36|36|36|36|36|36|30|24|24|24|24|24|11|12|12|0||0|||||0||||||0||0||0|0||||0||
2025-06-04 17:12:43|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 17:12:44|CS.D.CFDSILVER.CFM.IP|783|2025-06-01 22:00:00|2025-06-04 17:10:00|3446.2|180.7|0.0709|2025-05-05|0.0877|19|2.111635|1|-1.46476|22|2025-05-05|0.09183|0.09177|0.09209|0.09165|0.09264|0.09233|0.08984|0.08889|0.08865|0.08898|0.08898|0.08821|0.09257|0.09216|0.08853|0.08996|0.09064|0.0901|0.08896|0.0877|0.09045||0.09636|0.09425|160|294|168|131|90|152|208|203|201|174|165|200|300|501|498|350|286|279|216|202|79||89|83|0.08936|0.15315|0.07384|0.06678|0.07136|0.08027|0.0844|0.10705|0.08866|0.07692|0.07961|0.10017|0.13912|0.1594|0.16742|0.11848|0.08734|0.09304|0.07606|0.0795|0.0634||0.07215|0.05616|-0.08585|-0.10299|-0.08072|-0.07631|-0.0687|-0.08757|-0.088|-0.10404|-0.0886|-0.0756|-0.08949|-0.10466|-0.12173|-0.16666|-0.14609|-0.12899|-0.09349|-0.08452|-0.0836|-0.08198|-0.04913||-0.07666|-0.07347|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|252|252|||||||||||||||||||||||||
2025-06-04 17:12:45|CC.D.NG.UME.IP|781|2025-06-01 22:00:00|2025-06-04 17:10:00|3728|254.4|0.08063|2025-05-05|0.08755|23|2.358124|14|-1.621485|14|2025-05-05|0.08793|0.08764|0.0876|0.0876|0.08757|0.08797|0.08763|0.08768|0.0877|0.08776|0.088|0.08766|0.08792|0.0878|0.08777|0.08802|0.08797|0.08805|0.08788|0.08786|0.08782||0.09228|0.08755|41|30|22|24|18|26|48|65|59|68|94|256|648|1054|1077|785|601|791|1049|261|142||47|27|0.10559|0.07705|0.07751|0.0847|0.05566|0.06399|0.08964|0.09198|0.08848|0.11342|0.17023|0.22948|0.33475|0.40243|0.33001|0.25455|0.22486|0.26543|0.25159|0.12629|0.10009||0.09158|0.07712|-0.08677|-0.0833|-0.06741|-0.08092|-0.05398|-0.06977|-0.08995|-0.08811|-0.10238|-0.10334|-0.13489|-0.25441|-0.31198|-0.31448|-0.30485|-0.23792|-0.26371|-0.22584|-0.23237|-0.10579|-0.10004||-0.12768|-0.07709|232|235|234|232|231|237|240|239|239|240|240|240|240|240|240|240|240|240|240|240|240|244|232|||||||||||||||||||||||||
2025-06-04 17:12:46|CC.D.CC.UME.IP|312|2025-06-02 08:45:00|2025-06-04 17:10:00|9283.2|53.4|0.1259|2025-05-05|0.11995|16|2.152453|8|-2.075108|12|2025-05-05|||||||||0.13934|0.13909|0.14037|0.13937|0.13428|0.13302|0.13272|0.12882|0.11995|0.12572|||||||||||||||61|22|20|20|55|67|68|112|27|25|||||||||||||||0.61721|0.27496|0.20817|0.25253|0.35942|0.30981|0.25118|0.2973|0.1382|0.11235|||||||||||||||-0.44116|-0.26222|-0.2228|-0.19881|-0.31937|-0.2884|-0.27593|-0.29084|-0.13864|-0.14651|||||||54|216|216|226|240|240|240|240|240|120|||||||||0|0||0|0||0||0|0|||||||
2025-06-04 17:12:47|CS.D.NICKEL.MINI.IP|379|2025-06-02 07:00:00|2025-06-04 17:05:00|15365|4.3|0.38949|2025-05-02|0.39231|10|0.770578|17|-1.381025|15|2025-05-02||||||||0.39306|0.39293|0.39271|0.39231|0.39231|0.39301|0.39352|0.39351|0.39416|0.39429|0.39483||||||||||||||8|7|6|5|6|9|14|10|10|4|2||||||||||||||0.13006|0.10142|0.08566|0.06736|0.09314|0.09394|0.11447|0.10992|0.0949|0.05117|0.06943||||||||||||||-0.10518|-0.09939|-0.07199|-0.08569|-0.08271|-0.11043|-0.13012|-0.10798|-0.10967|-0.05159|-0.04775|||||||215|213|210|206|212|213|216|216|216|193|157|||||||||||||||||||||||||
2025-06-04 17:12:48|CC.D.RB.UME.IP|782|2025-06-01 22:00:00|2025-06-04 17:10:00|20252|119.5|0.09984|2025-05-05|0.09846|18|2.760672|17|-1.690775|14|2025-05-05|0.1284|0.11759|0.11228|0.11264|0.11102|0.1094|0.10471|0.10275|0.10417|0.10292|0.0999|0.10261|0.10092|0.09913|0.10136|0.09982|0.09856|0.10128|0.09846|0.09969|0.10994||0.15706|0.14537|13|10|9|7|8|8|16|34|42|28|28|45|106|246|275|256|198|225|366|46|33||15|7|0.0751|0.08731|0.06038|0.05906|0.05462|0.07293|0.07651|0.08807|0.11538|0.09631|0.08198|0.08632|0.10955|0.15692|0.17579|0.13445|0.1019|0.15449|0.1107|0.07271|0.05161||0.07363|0.04298|-0.07868|-0.08887|-0.05539|-0.06602|-0.05645|-0.06193|-0.07754|-0.10728|-0.12501|-0.08918|-0.08182|-0.11212|-0.09709|-0.16462|-0.19064|-0.14157|-0.10852|-0.09363|-0.10799|-0.06224|-0.05026||-0.07815|-0.06211|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|252|252|||||||||||||||||||||||||
2025-06-04 17:12:49|CC.D.CT.UME.IP|609|2025-06-02 01:00:00|2025-06-04 17:10:00|6697.3|79.7|0.22158|2025-05-05|0.22335|18|0.8367|17|-0.987988|1|2025-05-05||0.22437|0.22441|0.2244|0.22421|0.22427|0.22424|0.22419|0.2242|0.22402|0.22396|0.22396|0.22383|0.22365|0.22346|0.22379|0.22395|0.22375|0.22335|||||||38|11|11|8|10|23|25|29|28|28|52|137|210|226|172|139|153|575|||||||0.08124|0.04126|0.0452|0.03173|0.0395|0.05834|0.05107|0.05141|0.05609|0.0408|0.0719|0.10481|0.10816|0.09815|0.08991|0.06391|0.07519|0.14769|||||||-0.08755|-0.05188|-0.04214|-0.0277|-0.04345|-0.04904|-0.03987|-0.06004|-0.04032|-0.04811|-0.06633|-0.11499|-0.10884|-0.09527|-0.09162|-0.07044|-0.05744|-0.07541||||||240|240|236|227|239|240|240|240|240|240|240|240|240|240|240|240|240|88|||||||||||||||||||||||||
2025-06-04 17:12:49|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 17:12:50|CC.D.SB.UME.IP|342|2025-06-02 07:30:00|2025-06-04 16:55:00|1691.2|362.3|0.17244|2025-05-05|0.1681|7|0.758681|16|-0.798981|16|2025-05-05||||||||0.1681|0.1682|0.16813|0.16849|0.1686|0.16855|0.16843|0.16895|0.1691|0.16915|0.16934||||||||||||||306|106|121|127|137|370|436|503|377|723|2||||||||||||||0.11495|0.07659|0.06674|0.06057|0.08801|0.14694|0.14639|0.10758|0.10124|0.10879|||||||||||||||-0.17693|-0.08229|-0.0684|-0.07128|-0.07333|-0.11225|-0.13272|-0.13048|-0.09504|-0.09529||||||||107|211|209|205|218|240|239|240|240|239|2|||||||||||||||||||||||||
2025-06-04 17:12:51|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 17:12:52|CC.D.LCO.UME.IP|754|2025-06-01 22:00:00|2025-06-04 17:10:00|6457.2|1180.4|0.04803|2025-05-05|0.04856|9|3.346775|17|-2.237322|11|2025-05-05|0.054|0.05206|0.05331|0.05273|0.05276|0.05212|0.04979|0.04953|0.04929|0.04856|0.04916|0.0493|0.04971|0.04998|0.051|0.05017|0.0499|0.05053|0.05086|0.05095|0.05471|0.08864|0.07009|0.06174|274|328|211|207|152|259|610|1282|2126|1480|1056|1263|1414|2537|3416|3390|2050|2107|2073|531|211|1734|797|264|0.09125|0.10441|0.06053|0.06611|0.06395|0.08777|0.0914|0.1095|0.13737|0.1143|0.10055|0.09918|0.12432|0.18292|0.19281|0.16428|0.12086|0.17951|0.13077|0.08647|0.05002|0.03611|0.15349|0.08434|-0.09509|-0.1029|-0.06506|-0.07393|-0.0529|-0.07236|-0.08918|-0.13054|-0.15205|-0.11502|-0.10291|-0.13516|-0.11212|-0.1686|-0.22394|-0.16546|-0.11945|-0.1093|-0.11956|-0.07546|-0.05711|-0.03998|-0.18515|-0.09869|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|156|60|60|||||||||||||||||||||||0|0|
2025-06-04 17:12:53|CC.D.CL.UME.IP|783|2025-06-01 22:00:00|2025-06-04 17:10:00|6214.5|993.4|0.04897|2025-05-05|0.04977|18|3.488593|17|-2.346602|11|2025-05-05|0.05286|0.05252|0.05257|0.05095|0.46948|0.05177|0.05171|0.05163|0.05237|0.05198|0.05206|0.05155|0.05279|0.05117|0.05235|0.05094|0.05098|0.05013|0.04977|0.05046|0.05331||0.05949|0.05733|336|318|198|190|142|198|366|600|725|609|599|817|1350|2578|3080|2827|2727|2740|2785|688|359||289|139|0.09512|0.10907|0.06047|0.07072|0.06648|0.09178|0.09263|0.11458|0.14098|0.12287|0.10837|0.10517|0.13404|0.20048|0.21093|0.1833|0.12386|0.19041|0.13501|0.09601|0.05906||0.08868|0.05177|-0.10029|-0.10229|-0.07186|-0.0816|-0.06384|-0.07981|-0.09061|-0.14136|-0.16254|-0.12419|-0.10828|-0.14742|-0.12075|-0.1827|-0.23536|-0.17904|-0.13277|-0.11798|-0.13196|-0.08013|-0.05703||-0.09954|-0.06672|240|240|240|240|239|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|252|251|||||||||||||0||||||||||||
2025-06-04 17:12:54|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 17:12:55|CC.D.SM.UME.IP|604|2025-06-02 00:00:00|2025-06-04 17:10:00|29974.7|139.3|0.12449|2025-05-05|0.13409|14|0.628404|0|-0.454085|14|2025-05-05|0.13418|0.13412|0.13412|0.13411|0.1341|0.13414|0.13417|0.13416|0.13412|0.13411|0.13411|0.13412|0.13411|0.13426|0.13409|0.13416|0.13415|0.1341|0.1341||||||67|35|22|12|10|14|17|40|49|45|48|69|143|914|548|420|351|410|1206||||||0.05355|0.03962|0.02973|0.02222|0.01641|0.02584|0.02925|0.04285|0.03938|0.03419|0.03524|0.05243|0.07188|0.14605|0.10492|0.07383|0.06887|0.07697|0.08066||||||-0.06178|-0.04491|-0.03199|-0.0259|-0.02045|-0.02763|-0.0323|-0.04346|-0.03921|-0.03557|-0.03685|-0.05486|-0.06076|-0.13294|-0.08534|-0.07584|-0.06232|-0.06482|-0.08548||||||228|235|227|221|202|223|238|238|237|236|238|236|180|111|228|228|228|228|76|||||||||||||||||||||||||
2025-06-04 17:12:56|CC.D.BO.UME.IP|620|2025-06-02 00:00:00|2025-06-04 17:10:00|4668.2|202|0.12842|2025-05-05|0.12487|18|2.219199|17|-0.927035|14|2025-05-05|0.12533|0.12533|0.12533|0.12534|0.12536|0.12527|0.12524|0.12531|0.12534|0.12544|0.12532|0.12538|0.1254|0.12553|0.12538|0.12541|0.12529|0.12507|0.12487||||||73|32|27|20|13|22|30|62|48|49|44|84|125|900|562|416|396|418|1268||||||0.0922|0.06568|0.05938|0.04984|0.04368|0.06305|0.06755|0.09378|0.08272|0.06964|0.07102|0.07842|0.09638|0.2414|0.16655|0.13699|0.11806|0.13298|0.14409||||||-0.08427|-0.06304|-0.05406|-0.06006|-0.03661|-0.05613|-0.07271|-0.08669|-0.08348|-0.08835|-0.07294|-0.09048|-0.08476|-0.18883|-0.17312|-0.13367|-0.11284|-0.09612|-0.11332||||||231|240|240|240|234|240|240|240|240|240|240|240|180|111|228|228|228|228|76|||||||||||||||||||||||||
2025-06-04 17:12:57|CC.D.S.UME.IP|612|2025-06-02 00:00:00|2025-06-04 17:10:00|1033.8|245.2|0.11185|2025-05-05|0.11527|18|0.976971|17|-0.638786|11|2025-05-05|0.11556|0.11552|0.11548|0.11551|0.11559|0.1156|0.11554|0.11547|0.11551|0.11551|0.11547|0.11547|0.11548|0.11555|0.11543|0.11546|0.11541|0.11534|0.11527||||||170|126|50|33|23|48|71|79|94|88|80|119|228|1568|1045|756|730|772|1834||||||0.06732|0.05485|0.03769|0.02582|0.02134|0.03351|0.03929|0.04103|0.04802|0.03656|0.03773|0.05282|0.05682|0.1371|0.09898|0.07312|0.07177|0.08355|0.08465||||||-0.05193|-0.04333|-0.03379|-0.03127|-0.02608|-0.03203|-0.04291|-0.04402|-0.04557|-0.04058|-0.04154|-0.06146|-0.06033|-0.13106|-0.08989|-0.08091|-0.07746|-0.06543|-0.07569||||||228|235|235|227|203|216|224|238|235|236|236|239|180|111|228|228|228|228|76|||||||||||||||||||||||||
2025-06-04 17:12:57|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 17:12:58|CS.D.PLAT.CFM.IP|783|2025-06-01 22:00:00|2025-06-04 17:10:00|1093.8|45.7|0.46939|2025-05-04|0.52212|10|1.587657|22|-1.345984|22|2025-05-04|0.6253|0.60528|0.60813|0.60407|0.58256|0.58937|0.53559|0.52238|0.52764|0.52506|0.52212|0.52214|0.54259|0.54017|0.54249|0.52429|0.54239|0.55562|0.53603|0.55531|0.58277||0.6707|0.62337|57|82|48|38|33|53|88|108|96|71|63|75|124|150|161|108|79|80|70|59|27||30|32|0.08285|0.09233|0.0596|0.04584|0.04489|0.05732|0.07464|0.10413|0.10511|0.08138|0.07144|0.07112|0.14254|0.11705|0.13152|0.09632|0.0688|0.06921|0.05874|0.0582|0.04375||0.07956|0.05517|-0.06531|-0.07878|-0.05779|-0.04622|-0.04624|-0.06393|-0.07395|-0.1041|-0.09174|-0.07459|-0.0715|-0.08155|-0.11776|-0.12481|-0.1138|-0.10589|-0.0701|-0.06677|-0.05597|-0.04853|-0.04447||-0.07757|-0.06689|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|226|228|228|||||||||||||||||||||||||
2025-06-04 17:12:59|CS.D.ZINC.MINI.IP|637|2025-06-02 00:00:00|2025-06-04 17:10:00|2700.4|48|0.22508|2025-05-02|0.22853|14|1.49051|14|-1.054933|1|2025-05-02|0.30079|0.29873|0.29765|0.2976|0.29958|0.29842|0.28584|0.22902|0.22923|0.22907|0.22893|0.22901|0.22922|0.2287|0.22853|0.22934|0.22946|0.27732|||||||25|106|63|47|18|45|71|76|69|43|37|56|68|133|113|93|34|19|||||||0.10551|0.11491|0.11065|0.06919|0.04722|0.07147|0.09461|0.12845|0.11649|0.09475|0.08034|0.08945|0.09271|0.1366|0.12506|0.0759|0.06039|0.08435|||||||-0.08636|-0.12303|-0.09674|-0.07357|-0.04175|-0.07419|-0.10719|-0.15014|-0.12207|-0.07554|-0.07397|-0.09724|-0.09331|-0.111|-0.10637|-0.12079|-0.05182|-0.07426|||||||214|216|216|215|209|213|216|216|216|216|216|216|216|216|216|216|215|206|||||||||||||||||||||||||
2025-06-04 17:13:00|IX.D.StoxxBank.FNI3.IP|470|2025-06-02 06:00:00|2025-06-04 17:10:00|200.19|670.9|2.59895|2025-05-05|0.0533|14|4.275888|17|-2.367011|14|2025-05-05|||||||0.53711|0.06087|0.05526|0.05398|0.05349|0.05552|0.0575|0.05357|0.0533|0.05419|0.05725|0.54457|1.96403|0.53464|||||||||||387|2559|2166|1593|1342|1324|1395|1940|1970|3114|467|296|203|275|||||||||||0.15538|0.26777|0.18623|0.1365|0.13206|0.13592|0.13848|0.15049|0.1791|0.12229|0.12006|0.20268|0.11642|0.1425|||||||||||-0.18013|-0.23592|-0.1812|-0.12889|-0.11448|-0.13744|-0.1187|-0.13955|-0.16742|-0.14472|-0.11794|-0.12011|-0.12436|-0.11965|||||217|216|216|216|216|216|216|216|216|216|216|211|211|215|||||||||||||||||||||||||
2025-06-04 17:13:01|IX.D.CANNABIS.IFD.IP|177|2025-06-02 13:30:00|2025-06-04 17:10:00|64.43|0|1.57982|2025-05-05|6.19674|13|6.727924|15|-2.681014|17|2025-05-05||||||||||||||6.19674|6.27233|6.60796|6.59133|6.77715|6.91794|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.34478|0.23694|0.25209|0.22034|0.27407|0.15991|||||||||||||||||||-0.32768|-0.27046|-0.19878|-0.18539|-0.25546|-0.17003||||||120|240|240|240|240|240|||||||||||||||||||||||||
2025-06-04 17:13:02|KB.D.BANKS.CASH.IP|297|2025-06-02 07:15:00|2025-06-04 15:25:00|5878.76|0|0|2025-05-02|0|7|2.590052|14|-1.406827|14|2025-05-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.15659|0.12681|0.0911|0.09621|0.08432|0.09655|0.12983|0.14846|0.10703||||||||||||||||-0.15844|-0.13613|-0.09753|-0.08993|-0.0942|-0.08744|-0.11728|-0.15113|-0.13591|||||||||162|216|216|216|216|216|216|216|108||||||||0|0|0|0|0||0|0|0|||||||||
2025-06-04 17:13:02|KB.D.AERO.CASH.IP|297|2025-06-02 07:15:00|2025-06-04 15:25:00|18176.88|0|0|2025-05-02|0|7|2.892169|14|-5.271136|14|2025-05-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.19819|0.13923|0.10746|0.12273|0.10934|0.1094|0.14385|0.19143|0.13838||||||||||||||||-0.16636|-0.16577|-0.10489|-0.08921|-0.09401|-0.11881|-0.1185|-0.2075|-0.13642|||||||||162|216|216|216|216|216|216|216|108||||||||0||0|0|0|0|0|0|0|||||||||
2025-06-04 17:13:03|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 17:13:04|KB.D.CHEMS.CASH.IP|294|2025-06-02 07:15:00|2025-06-04 15:25:00|7059.3|0|0|2025-05-02|0|7|2.69145|14|-1.647766|14|2025-05-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13966|0.11388|0.07188|0.09095|0.08119|0.09346|0.12059|0.12045|0.07275||||||||||||||||-0.13719|-0.1041|-0.07667|-0.06993|-0.09265|-0.08012|-0.0964|-0.13343|-0.09121|||||||||160|205|204|211|207|212|214|216|108||||||||||||||||0|||||||||
2025-06-04 17:13:04|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 17:13:04|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 17:13:05|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 17:13:05|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 17:13:06|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 17:13:06|KB.D.FDR.CASH.IP|297|2025-06-02 07:15:00|2025-06-04 15:25:00|4535.89|0|0|2025-05-02|0|7|1.675154|14|-0.86081|15|2025-05-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09891|0.0841|0.06489|0.06066|0.05798|0.06724|0.08486|0.09094|0.06048||||||||||||||||-0.10331|-0.08199|-0.06353|-0.05478|-0.06859|-0.06318|-0.07085|-0.09512|-0.08789|||||||||162|216|216|216|216|216|216|216|108||||||||0||0||0|0|0|0||||||||||
2025-06-04 17:13:07|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 17:13:07|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 17:13:08|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 17:13:08|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 17:13:08|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 17:13:09|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 17:13:09|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 17:13:10|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 17:13:10|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 17:13:10|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 17:13:11|KB.D.MINING.CASH.IP|292|2025-06-02 07:15:00|2025-06-04 15:25:00|17320.09|0|0|2025-05-02|0|7|2.022544|13|-1.948731|14|2025-05-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.19901|0.14722|0.10544|0.10095|0.11411|0.11877|0.25181|0.22688|0.15554||||||||||||||||-0.13545|-0.14734|-0.08992|-0.09359|-0.08755|-0.1139|-0.20617|-0.21215|-0.18097|||||||||160|211|210|204|208|212|214|216|108|||||||||||||||||||||||||
2025-06-04 17:13:12|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 17:13:12|KB.D.OIL.CASH.IP|297|2025-06-02 07:15:00|2025-06-04 15:25:00|7674.91|0|0|2025-05-02|0|7|2.536396|14|-1.573096|14|2025-05-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13822|0.1172|0.09653|0.09946|0.09429|0.09435|0.16252|0.16687|0.12742||||||||||||||||-0.17342|-0.11705|-0.10442|-0.10053|-0.10311|-0.08991|-0.16934|-0.16736|-0.13766|||||||||162|216|216|216|216|216|216|216|108||||||||0|0|||0|0||0||||||||||
2025-06-04 17:13:13|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 17:13:13|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 17:13:14|KB.D.REAL.CASH.IP|297|2025-06-02 07:15:00|2025-06-04 15:25:00|2141.34|0|0|2025-05-02|0|7|2.407827|14|-1.952958|14|2025-05-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10755|0.08475|0.05765|0.05185|0.06135|0.05807|0.08061|0.10864|0.05845||||||||||||||||-0.09651|-0.09191|-0.05825|-0.04973|-0.0575|-0.05369|-0.07684|-0.12234|-0.09585|||||||||162|216|216|216|216|216|216|216|108||||||||0|||0||0|0||0|||||||||
2025-06-04 17:13:14|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 17:13:14|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 17:13:15|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 17:13:16|KB.D.HOTELS.CASH.IP|297|2025-06-02 07:15:00|2025-06-04 15:25:00|8901.79|0|0|2025-05-02|0|7|2.309189|14|-1.742946|14|2025-05-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14392|0.09789|0.07059|0.0976|0.07847|0.08449|0.1349|0.14719|0.08927||||||||||||||||-0.15154|-0.10961|-0.09059|-0.08358|-0.08557|-0.07418|-0.10094|-0.14476|-0.12069|||||||||162|216|216|216|216|216|216|216|108||||||||0|||0|0|0|0|0|0|||||||||
2025-06-04 17:13:16|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 17:13:16|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 17:13:17|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 17:13:17|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 17:13:18|KB.D.OZENER.IFD.IP|210|2025-06-02 00:10:00|2025-06-04 05:55:00|8033.3|0|0.40076|2025-05-05|0.40073|2|0.956839|0|-0.936074|0|2025-05-05|0.4009|0.40079|0.40073|0.40085|0.40083|0.4008|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.1522|0.13396|0.10349|0.08273|0.07405|0.08531|||||||||||||||||||-0.18755|-0.09308|-0.08608|-0.07939|-0.09832|-0.08771|||||||||||||||||||180|216|216|216|216|216|0|||0|0|0|||||||||||||||||||
2025-06-04 17:13:18|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 17:13:19|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 17:13:19|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 17:13:19|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 17:13:20|KB.D.OZUTILI.IFD.IP|210|2025-06-02 00:10:00|2025-06-04 05:55:00|9285.1|0|0.4008|2025-05-05|0.40075|5|1.746494|0|-0.774478|0|2025-05-05|0.40078|0.40085|0.40089|0.4008|0.40089|0.40075|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.14311|0.09988|0.08582|0.07718|0.07968|0.07282|||||||||||||||||||-0.15577|-0.07695|-0.07144|-0.06374|-0.07023|-0.06712|||||||||||||||||||180|216|216|216|216|216|||||||||||||||||||||||||
2025-06-04 17:13:21|SE.D.MMM.CASH.IP|445|2025-06-02 08:00:00|2025-06-04 17:05:00|14730|6168.9|4.27183|2025-05-05|0.082|19|10.270098|8|-5.095294|20|2025-05-05|||||||||5.86718|15.21436|16.10751|24.20492|17.65543|10.78373|0.13652|0.11151|0.10412|0.11349|0.10106|0.082|36.09896|61.43635|68.1982|40.00115|||||||||84|61|388|286|640|27520|23764|17249|15016|17881|16793|47252|15941|110|144|68|||||||||0.8725|0.6142|0.61802|0.42594|0.4014|0.40868|0.19237|0.15286|0.14773|0.21556|0.13185|0.18649|0.55263|0.15673|0.40967|0.33261|||||||||-0.37155|-0.3746|-0.31519|-0.19985|-0.23722|-0.32158|-0.23958|-0.17967|-0.16375|-0.16015|-0.15556|-0.17717|-1.30956|-0.39213|-0.58691|-0.09108|174|155|180|150|155|204|240|240|240|240|240|240|64|28|37|31|||||||||||||||||||||||||
2025-06-04 17:13:22|SA.D.AXP.CASH.IP|461|2025-06-02 08:00:00|2025-06-04 17:05:00|29689|4259.4|7.33961|2025-05-05|0.09451|19|22.622982|8|-3.85364|8|2025-05-05|||||||||20.97623|22.82283|24.66355|31.06415|24.21017|9.1515|0.17185|0.14744|0.13215|0.55604|0.13104|0.09451|41.10711|60.89376|54.17534|62.24413|||||||||133|88|94|481|804|25961|22061|16701|14331|18596|15318|37516|13290|232|315|171|||||||||1.36818|0.56945|0.48514|0.32902|0.29001|0.38775|0.25745|0.1859|0.15333|0.25408|0.15028|0.18861|0.55315|0.42862|0.43627|0.18161|||||||||-0.68279|-0.66478|-0.48797|-0.23101|-0.34096|-0.35783|-0.25492|-0.16766|-0.15798|-0.15763|-0.16548|-0.16177|-0.74409|-0.36293|-0.31854|-0.28028|183|187|181|155|167|222|240|240|240|240|240|240|92|38|39|42|||||||||||||||||||||||||
2025-06-04 17:13:23|UA.D.AAPL.CASH.IP|495|2025-06-02 08:00:00|2025-06-04 17:10:00|20344|78886.9|2.46055|2025-05-05|0.01764|16|18.006061|8|-2.951756|14|2025-05-05|||||||||0.52604|1.3639|0.93325|0.49639|0.08328|0.05165|0.02031|0.01817|0.01764|0.0217|0.01766|0.01901|0.08277|4.25203|2.83045|5.79607|||||||||15010|7726|10207|25633|29402|393682|331978|233639|209608|242701|203537|460432|490213|17785|8620|7011|||||||||0.40845|0.10472|0.10571|0.11711|0.151|0.31324|0.24923|0.19473|0.20053|0.24758|0.14887|0.2676|0.09867|0.10183|0.07715|0.06584|||||||||-0.1291|-0.08364|-0.10338|-0.15893|-0.127|-0.25121|-0.26076|-0.20425|-0.17772|-0.19816|-0.21628|-0.21234|-0.10924|-0.09603|-0.10454|-0.09634|239|235|238|239|240|240|240|240|240|240|240|240|238|192|184|193||||||||||||||||||||0|||||
2025-06-04 17:13:24|SA.D.BA.CASH.IP|488|2025-06-02 08:00:00|2025-06-04 17:10:00|21354|24709.8|10.55171|2025-05-05|0.06275|19|9.981818|8|-6.015138|8|2025-05-05|||||||||9.3943|22.93278|23.5263|10.43728|9.04403|1.89793|0.10556|0.09457|0.08676|0.09128|0.08271|0.06275|16.00562|28.26228|26.49051|24.23232|||||||||1558|949|993|3068|6972|95625|93646|57369|45053|54681|46007|91296|10856|1055|1057|1000|||||||||0.48162|0.17562|0.21971|0.16276|0.14927|0.34784|0.32962|0.21372|0.19124|0.26362|0.17059|0.20366|0.11295|0.11185|0.06854|0.09383|||||||||-0.35771|-0.16666|-0.14517|-0.19447|-0.13501|-0.25658|-0.29204|-0.20286|-0.18795|-0.18473|-0.19279|-0.18465|-0.12752|-0.1184|-0.14584|-0.08491|167|155|177|206|215|236|240|240|240|240|240|240|171|121|133|137|||||||||||||||||||||||||
2025-06-04 17:13:25|SB.D.CAT.CASH.IP|412|2025-06-02 08:00:00|2025-06-04 17:10:00|34990|5624.7|8.15108|2025-05-05|0.08618|19|35|8|-5.004241|9|2025-05-05|||||||||41.70166|55.55614|57.40079|48.38846|40.47087|9.66155|0.14092|0.11921|0.11962|0.12392|0.10838|0.08618|36.5334|63.64393|71.69194|49.4485|||||||||150|160|545|444|1065|20197|19371|16875|11762|16391|14957|37348|8013|1420|101|96|||||||||3.36477|0.55619|0.75575|0.46127|0.18871|0.28926|0.22506|0.1695|0.14373|0.21798|0.15337|0.1833|0.50856|0.3001|0.20407|0.10491|||||||||-1.39143|-1.00046|-0.98567|-0.42277|-0.35872|-0.28815|-0.23263|-0.16541|-0.16133|-0.1585|-0.17079|-0.16362|-0.75912|-0.11999|-0.32393|-0.24388|95|78|87|145|151|208|240|240|240|240|240|240|90|57|56|49|||||||||||||||0||||||||||
2025-06-04 17:13:26|SB.D.CVX.CASH.IP|482|2025-06-02 08:00:00|2025-06-04 17:05:00|13763|28002.5|6.9262|2025-05-05|0.02999|19|14.166667|8|-3.267606|8|2025-05-05|||||||||17.72516|29.5451|23.13097|11.12692|13.86787|2.34455|0.04977|0.04079|0.04215|0.04572|0.04042|0.02999|34.15703|49.573|45.074|29.78607|||||||||386|264|554|1357|2933|66924|71360|61162|55576|60580|58137|118944|14814|975|634|594|||||||||0.54128|0.28047|0.27986|0.12196|0.10081|0.26672|0.19554|0.14275|0.13214|0.18517|0.11548|0.14695|0.12947|0.0979|0.15316|0.07302|||||||||-0.28044|-0.10571|-0.20359|-0.1253|-0.11658|-0.21386|-0.21554|-0.14956|-0.12975|-0.13979|-0.12506|-0.15231|-0.15722|-0.13012|-0.16395|-0.11787|193|172|172|204|206|234|240|240|240|240|240|240|165|91|98|81|||||||||||||||||||||||||
2025-06-04 17:13:27|UA.D.CSCO.CASH.IP|456|2025-06-02 08:00:00|2025-06-04 17:10:00|6470|37388|2.91028|2025-05-05|0.01992|16|3.79414|14|-2.142986|14|2025-05-05|||||||||12.85498|26.38062|14.65735|19.89029|16.09629|6.07264|0.02157|0.02005|0.01992|0.0205|0.02005|0.02008|18.1797|33.5443|34.98799|37.88843|||||||||565|386|684|1159|1303|96770|99683|83205|72106|105488|84179|203604|396487|890|1388|876|||||||||0.18052|0.10473|0.10519|0.16623|0.12273|0.22283|0.18928|0.12511|0.12244|0.18608|0.12204|0.15084|0.22489|0.22547|0.18976|0.13095|||||||||-0.14597|-0.0948|-0.08051|-0.13289|-0.13402|-0.17551|-0.17766|-0.14658|-0.12648|-0.11774|-0.13325|-0.13222|-0.21172|-0.15868|-0.32698|-0.29354|177|157|160|163|158|219|240|240|240|240|240|240|123|60|61|56|||||||||||||||||||||||||
2025-06-04 17:13:28|SD.D.KO.CASH.IP|492|2025-06-02 08:00:00|2025-06-04 17:05:00|7165|43095.4|10.80491|2025-05-05|0.01606|19|16.451613|8|-1.697128|14|2025-05-05|||||||||22.90527|36.55492|33.21867|16.38432|12.52614|3.51468|0.0191|0.01675|0.01607|0.01752|0.01691|0.01606|31.31537|43.26038|45.67753|53.83219|||||||||917|465|968|1789|2775|129360|156294|96558|80382|99609|86117|194948|48398|686|518|327|||||||||0.59341|0.06067|0.08228|0.09552|0.07171|0.1981|0.14453|0.10607|0.08832|0.12339|0.08718|0.11251|0.09383|0.10238|0.14005|0.17972|||||||||-0.06848|-0.05617|-0.07729|-0.08858|-0.08195|-0.20753|-0.13793|-0.11696|-0.08227|-0.08765|-0.09719|-0.1127|-0.12972|-0.04282|-0.17673|-0.13539|185|140|136|191|202|236|240|240|240|240|240|240|122|88|88|82|||||||||||||||||||||||||
2025-06-04 17:13:28|SB.D.DOWWUS.CASH.IP|201|2025-06-02 13:30:00|2025-06-04 17:10:00|2792|18499.1|0.0463|2025-05-05|0.05738|19|4.020283|14|-3.068966|13|2025-05-05||||||||||||||0.1569|0.09987|0.07586|0.06973|0.07932|0.07245|0.05738||||||||||||||||||39356|13719|11617|11061|12494|11234|41813||||||||||||||||||0.57606|0.3495|0.22116|0.20204|0.30968|0.18653|0.23319||||||||||||||||||-0.52029|-0.30725|-0.24331|-0.20273|-0.21907|-0.2128|-0.18757|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2025-06-04 17:13:29|SH.D.XOM.CASH.IP|482|2025-06-02 08:00:00|2025-06-04 17:10:00|10244|54433.1|11.06556|2025-05-05|0.01752|19|24.048004|8|-2.65937|14|2025-05-05|||||||||12.34838|16.79888|18.34745|18.31678|15.57417|4.06565|0.02758|0.02478|0.02417|0.02586|0.02348|0.01752|28.82607|47.67186|51.45655|57.83712|||||||||527|334|605|1058|2321|107920|122961|97524|84277|90913|83259|168454|86353|871|532|470|||||||||1.09485|0.28265|0.1839|0.13893|0.13331|0.24462|0.19133|0.1618|0.14277|0.18588|0.12148|0.16041|0.13303|0.06084|0.19197|0.11917|||||||||-0.15234|-0.0926|-0.10477|-0.12881|-0.12153|-0.25215|-0.20323|-0.17555|-0.1228|-0.12705|-0.12993|-0.14302|-0.17592|-0.15314|-0.18804|-0.13359|186|183|189|194|196|232|240|240|240|240|240|240|140|80|78|78|||||||||||||||||||||||||
2025-06-04 17:13:30|SC.D.GS.CASH.IP|411|2025-06-02 08:00:00|2025-06-04 17:05:00|59990|3157.3|7.17385|2025-05-05|0.09921|19|34.54416|8|-4.129979|14|2025-05-05|||||||||40.07921|41.95991|44.83589|29.38791|26.20683|8.36799|0.15631|0.13931|0.12613|0.13989|0.11977|0.09921|31.151|51.19574|46.31344|63.29845|||||||||331|195|191|971|2075|22714|18803|13249|11315|16746|13727|26967|4972|1255|270|197|||||||||4.14423|0.31378|0.48176|0.42228|0.2937|0.36439|0.27085|0.19735|0.1645|0.29468|0.18569|0.20117|0.18076|0.14719|0.12149|0.14911|||||||||-0.60277|-0.34347|-0.43164|-0.28374|-0.20986|-0.2665|-0.2708|-0.21799|-0.16808|-0.17585|-0.18512|-0.1959|-0.43344|-0.28857|-0.24692|-0.2747|116|80|109|132|156|213|240|240|240|240|240|240|121|57|74|65|||||||||||||||0||||0||||||
2025-06-04 17:13:31|SC.D.HD.CASH.IP|410|2025-06-02 08:00:00|2025-06-04 17:10:00|37516|7051.1|10.33954|2025-05-05|0.0749|19|15.183246|8|-5.762751|8|2025-05-05|||||||||46.54934|61.00648|54.82659|29.45078|37.22064|10.66073|0.11022|0.09136|0.08862|0.10069|0.08213|0.0749|34.08833|52.62837|45.67176|56.80335|||||||||110|66|62|292|1432|22745|20120|12494|10303|13543|13240|30867|18540|175|133|98|||||||||2.02526|0.38774|0.25436|0.35956|0.1868|0.24168|0.17234|0.1185|0.11488|0.17777|0.10831|0.14884|0.33138|0.27441|0.17898|0.11997|||||||||-0.93184|-0.93476|-0.6254|-0.35607|-0.23324|-0.2963|-0.1872|-0.14228|-0.13735|-0.12472|-0.14529|-0.11927|-0.54447|-0.24247|-0.29453|-0.08653|79|62|71|101|131|205|240|240|240|240|240|240|87|63|53|46|||||||||||||||||||||||||
2025-06-04 17:13:32|SD.D.IBM.CASH.IP|474|2025-06-02 08:00:00|2025-06-04 17:10:00|26491|5585.6|12.16864|2025-05-05|0.06295|19|28.333333|8|-6.459405|20|2025-05-05|||||||||6.95871|12.50503|6.21287|16.8192|21.36125|8.41565|0.1107|0.09077|0.09002|0.09836|0.08307|0.06295|33.11138|39.71229|37.77062|48.86887|||||||||317|136|425|956|4816|42983|32353|23549|19509|22875|22257|52660|17662|4501|1638|1210|||||||||1.40049|0.4864|0.48254|0.33124|0.23461|0.29232|0.20076|0.149|0.14477|0.19304|0.1237|0.14882|0.38762|0.17795|0.27974|0.22245|||||||||-0.32923|-0.13401|-0.11999|-0.14929|-0.14996|-0.25258|-0.21387|-0.1766|-0.13226|-0.14822|-0.15318|-0.16023|-0.61734|-0.37002|-0.33315|-0.24424|194|193|177|171|167|222|240|240|240|240|240|240|126|66|59|64|||||||||||||||||||||||||
2025-06-04 17:13:33|UB.D.INTC.CASH.IP|495|2025-06-02 08:00:00|2025-06-04 17:10:00|2028|152780.1|3.68216|2025-05-05|0.04799|14|3.778751|8|-4.160475|14|2025-05-05|||||||||1.79086|2.39621|3.77619|0.95287|2.23616|0.06494|0.04799|0.04918|0.46676|0.04931|0.04975|0.04988|2.33983|7.04527|5.50662|3.61928|||||||||25087|18132|25249|32753|49437|667773|603902|442943|308457|398016|327071|766674|594753|19315|10111|7389|||||||||0.25023|0.19933|0.2407|0.15658|0.18529|0.37012|0.40975|0.27118|0.25215|0.30952|0.2245|0.27909|0.16472|0.19701|0.09906|0.09691|||||||||-0.21927|-0.1791|-0.20447|-0.18965|-0.16015|-0.36752|-0.33716|-0.2861|-0.21482|-0.23832|-0.24411|-0.23354|-0.20909|-0.15432|-0.14402|-0.1079|234|217|217|231|231|237|240|240|240|240|239|240|225|173|185|170|||||||||||||||||||||||||
2025-06-04 17:13:34|SD.D.JNJ.CASH.IP|467|2025-06-02 08:00:00|2025-06-04 17:10:00|15403|17212.8|6.92376|2025-05-05|0.02381|19|16.923077|8|-1.769495|20|2025-05-05|||||||||20.07965|29.17179|38.70629|31.40156|29.53388|10.16239|0.0406|0.03237|0.03115|0.03222|0.027|0.02381|40.48756|65.63057|60.61728|67.72597|||||||||231|160|346|543|3940|64245|61793|44117|33297|45454|42030|96676|31276|688|373|239|||||||||0.72545|0.27786|0.30614|0.2961|0.31759|0.30311|0.1487|0.1072|0.09386|0.12502|0.07929|0.11734|0.26276|0.06912|0.00676|0.75478|||||||||-0.09717|-0.11821|-0.12498|-0.12434|-0.14726|-0.26318|-0.15446|-0.11889|-0.07651|-0.09904|-0.09608|-0.1077|-0.5043|-0.25038|-0.18285|-0.11917|188|194|190|180|195|221|240|240|240|240|240|240|90|55|53|37|||||||||||||||||||||||||
2025-06-04 17:13:35|SD.D.JPM.CASH.IP|483|2025-06-02 08:00:00|2025-06-04 17:10:00|26510|17522.5|12.12188|2025-05-05|0.04875|19|18.712871|8|-3.737072|14|2025-05-05|||||||||18.03361|25.51983|23.84322|19.40846|10.17603|4.48803|0.07866|0.06609|0.06577|0.06862|0.0604|0.04875|20.69602|36.14757|38.04357|33.91654|||||||||414|262|486|1360|16197|88058|87113|64053|52641|58316|61839|115659|20936|1126|457|505|||||||||0.86266|0.42201|0.34692|0.17181|0.2255|0.34913|0.23677|0.1594|0.13806|0.22431|0.13608|0.17007|0.18618|0.18924|0.1446|0.23127|||||||||-0.1727|-0.15804|-0.20724|-0.15729|-0.18585|-0.23588|-0.23955|-0.16421|-0.13753|-0.13209|-0.14522|-0.16306|-0.33077|-0.12251|-0.23586|-0.15187|200|211|205|199|213|236|240|240|240|240|240|240|153|89|119|95|||||||||||||||||||||||||
2025-06-04 17:13:36|SE.D.MCD.CASH.IP|416|2025-06-02 08:00:00|2025-06-04 17:10:00|31377|7205|7.76628|2025-05-05|0.0615|19|18.717742|8|-2.222222|20|2025-05-05|||||||||45.40811|63.61069|60.22693|42.2369|38.59507|11.21157|0.11466|0.09046|0.08418|0.08674|0.07791|0.0615|49.88508|36.69863|55.85673|59.14999|||||||||141|67|190|737|1107|27572|19834|16224|16162|17350|18600|44907|13511|131|181|153|||||||||1.65786|0.31074|0.37168|0.18038|0.1803|0.24904|0.14901|0.121|0.09541|0.13268|0.09507|0.11671|0.2008|0.13751|0.15095|0.05999|||||||||-0.40247|-0.20972|-0.21743|-0.34208|-0.29692|-0.19998|-0.18643|-0.11154|-0.10531|-0.10154|-0.10593|-0.11845|-0.56956|-0.24975|-0.17912|-0.07254|121|84|82|110|136|192|240|240|240|240|240|240|85|44|27|39|||||||||||||||||||0||||||
2025-06-04 17:13:37|SE.D.MRK.CASH.IP|477|2025-06-02 08:00:00|2025-06-04 17:10:00|7901|46150.6|10.54558|2025-05-05|0.02795|19|54|8|-1.733233|10|2025-05-05|||||||||30.42685|44.63704|47.18569|40.60044|24.64145|7.3056|0.04935|0.04045|0.03539|0.036|0.03207|0.02795|32.13368|60.61311|53.69916|47.24212|||||||||369|249|545|676|4498|107317|103785|97267|72917|88889|88612|177785|90627|441|491|529|||||||||1.95047|0.2621|0.32258|0.19123|0.09973|0.31098|0.19094|0.16447|0.15125|0.17714|0.1264|0.15945|0.31625|0.25255|0.10672|0.19965|||||||||-0.15202|-0.13493|-0.28645|-0.16435|-0.12762|-0.32518|-0.189|-0.16626|-0.12574|-0.12814|-0.10585|-0.13449|-0.40774|-0.301|-0.20146|-0.08202|147|140|143|161|160|212|240|240|240|240|240|240|101|53|43|51|||||||||||||||||||||||||
2025-06-04 17:13:38|UC.D.MSFT.CASH.IP|494|2025-06-02 08:00:00|2025-06-04 17:05:00|46444|27293.9|5.71817|2025-05-05|0.02973|19|6.535001|20|-2.068871|14|2025-05-05|||||||||0.99937|3.18288|1.41236|2.22252|0.97972|0.09189|0.03918|0.0354|0.03502|0.0372|0.03323|0.02973|2.2808|11.50115|6.01816|13.56134|||||||||4323|2571|3351|5530|7718|124612|91167|59036|49623|67322|52952|150825|275224|4985|8078|2338|||||||||0.1767|0.08378|0.12041|0.10312|0.1101|0.22971|0.17654|0.15351|0.12736|0.1799|0.1159|0.16893|0.17542|0.11957|0.12697|0.08301|||||||||-0.10703|-0.09097|-0.09744|-0.09869|-0.11285|-0.1992|-0.16988|-0.1472|-0.12746|-0.13373|-0.12327|-0.14662|-0.11587|-0.08383|-0.11673|-0.10304|237|229|237|238|237|240|240|240|240|240|240|240|235|167|171|179|||||||||||||||||||||||||
2025-06-04 17:13:39|SE.D.NKE.CASH.IP|492|2025-06-02 08:00:00|2025-06-04 17:10:00|6276|32111.8|9.42293|2025-05-05|0.03052|19|6.981481|8|-2.953661|14|2025-05-05|||||||||12.76362|18.1143|19.41165|8.92576|3.90443|0.59073|0.05069|0.04118|0.0389|0.04215|0.04217|0.03052|12.59878|27.23252|15.85606|23.27931|||||||||3328|2283|2539|3501|9787|174644|195154|129091|106604|157693|130551|247091|22328|8560|3096|2622|||||||||0.40929|0.14164|0.25331|0.16647|0.14764|0.30462|0.29383|0.17855|0.18108|0.26715|0.19658|0.19378|0.15327|0.1359|0.12697|0.13193|||||||||-0.19232|-0.15572|-0.12958|-0.15972|-0.13586|-0.35399|-0.28025|-0.21053|-0.1733|-0.17734|-0.1925|-0.17451|-0.15499|-0.11582|-0.12886|-0.09665|208|179|193|207|216|238|240|240|240|240|240|240|210|144|153|147|||||||||||||||||||||||||
2025-06-04 17:13:40|SE.D.PFE.CASH.IP|494|2025-06-02 08:00:00|2025-06-04 17:10:00|2353|110895.7|9.14527|2025-05-05|0.04305|15|32.061979|8|-3.137606|10|2025-05-05|||||||||16.35053|19.04111|8.82082|8.63421|6.69216|0.95002|0.0437|0.04305|0.04381|0.04394|0.04403|0.04424|17.51487|29.64461|25.72643|30.01157|||||||||4135|2450|7921|10993|73378|508315|542105|381934|297011|345826|296668|572620|123698|6745|3743|3103|||||||||1.22147|0.07508|0.15987|0.13588|0.14359|0.24673|0.2539|0.15912|0.14093|0.20228|0.13072|0.15513|0.09644|0.09228|0.13389|0.10234|||||||||-0.14039|-0.09239|-0.17449|-0.15518|-0.11803|-0.24644|-0.20907|-0.15316|-0.13555|-0.1425|-0.12338|-0.14902|-0.11557|-0.07141|-0.07453|-0.06914|172|158|160|210|196|232|240|240|239|240|239|239|184|115|117|127|||||||||||||||||||||||||
2025-06-04 17:13:41|SE.D.PG.CASH.IP|466|2025-06-02 08:00:00|2025-06-04 17:10:00|16786|15188.7|9.35767|2025-05-05|0.03239|19|23.588648|8|-2.152642|20|2025-05-05|||||||||31.86329|43.55576|33.95572|39.27456|34.32245|6.21214|0.05265|0.04527|0.04222|0.04292|0.03819|0.03239|39.66123|59.57235|58.32775|62.23033|||||||||151|75|140|584|9661|63114|55079|40502|32035|35332|38658|97912|59539|216|203|116|||||||||1.1809|0.4234|0.35833|0.23175|0.2484|0.22928|0.1585|0.10767|0.08658|0.11521|0.09018|0.11795|0.42977|0.05159|0.24453|0.35864|||||||||-0.23266|-0.23884|-0.17775|-0.14082|-0.15248|-0.23961|-0.12837|-0.12389|-0.08625|-0.09291|-0.0926|-0.11107|-0.52681|-0.19206|-0.31812|-0.1789|195|176|188|172|162|220|240|240|240|240|240|240|92|59|38|42|||||||||||||||||||||||||
2025-06-04 17:13:42|SH.D.UTX.CASH.IP|202|2025-06-02 13:30:00|2025-06-04 17:05:00|13833|17636.2|0.05281|2025-05-05|0.05159|19|3.668514|14|-2.748735|14|2025-05-05||||||||||||||0.18724|0.10836|0.08545|0.07797|0.07646|0.06801|0.05159|12.84163|||||||||||||||||71339|37659|29680|22329|31991|29582|77862|4762|||||||||||||||||0.37307|0.21281|0.15171|0.10569|0.18552|0.10885|0.14684|0.01824|||||||||||||||||-0.2506|-0.21316|-0.15748|-0.12569|-0.12532|-0.11174|-0.14462|-0.29369||||120|240|240|240|240|240|240|16|||||||||||||||||||||||||
2025-06-04 17:13:43|SG.D.TRVUS.CASH.IP|201|2025-06-02 13:30:00|2025-06-04 17:10:00|27469|4422.9|0.09646|2025-05-05|0.10201|19|3.534591|14|-1.797005|14|2025-05-05||||||||||||||0.35459|0.16509|0.13075|0.53752|0.14376|0.12774|0.10201||||||||||||||||||10883|8653|5360|4456|5919|5813|17829||||||||||||||||||0.34589|0.19013|0.12087|0.10749|0.17232|0.10811|0.13472||||||||||||||||||-0.26745|-0.20684|-0.13749|-0.12579|-0.13121|-0.12094|-0.13994|||||120|240|240|239|240|240|240||||||||||||||0|||||||||||
2025-06-04 17:13:44|SH.D.UNH.CASH.IP|495|2025-06-02 08:00:00|2025-06-04 17:10:00|30130|51724.4|5.32463|2025-05-05|0.07483|19|32.393064|8|-7.360911|9|2025-05-05|||||||||29.52619|46.94986|34.97911|19.89679|13.44997|3.73711|0.10433|0.09827|0.08641|0.09024|0.08179|0.07483|19.66975|21.99991|42.24507|23.13845|||||||||315|292|2775|3136|6618|77594|77022|55797|42210|45139|43903|83478|13835|1180|714|771|||||||||3.5546|0.18175|0.31977|0.23244|0.1732|0.29342|0.21631|0.17538|0.13853|0.15758|0.09853|0.12689|0.18205|0.11918|0.14044|0.07573|||||||||-0.32928|-0.29972|-0.40155|-0.163|-0.13774|-0.32545|-0.22126|-0.16636|-0.11364|-0.14794|-0.12127|-0.13517|-0.23061|-0.08632|-0.0931|-0.06268|135|120|139|189|182|233|240|240|240|240|240|240|170|115|114|126|||||||||||||||||||||||||
2025-06-04 17:13:44|SH.D.VZ.CASH.IP|473|2025-06-02 08:00:00|2025-06-04 17:10:00|4364|41050.3|13.13901|2025-05-05|0.02306|18|14.485981|8|-3.569773|10|2025-05-05|||||||||33.87945|44.77118|40.44805|25.90658|21.37285|4.04131|0.02669|0.02483|0.02417|0.02435|0.02306|0.02336|37.00218|56.01589|39.8069|47.70177|||||||||878|1135|1706|3591|11445|216666|178088|136845|109897|128857|114968|258664|50856|1938|1770|641|||||||||1.61455|0.15688|0.13292|0.08943|0.12913|0.2677|0.16458|0.13192|0.09199|0.12446|0.0937|0.117|0.14297|0.07425|0.06524|0.06112|||||||||-0.12339|-0.12752|-0.2333|-0.13494|-0.16367|-0.21819|-0.16857|-0.11735|-0.1033|-0.11317|-0.08396|-0.11842|-0.17203|-0.06522|-0.09134|-0.05567|98|65|77|155|174|230|240|240|240|240|239|238|125|59|63|63|||||||||||||||||||||||||
2025-06-04 17:13:45|SH.D.VUS.CASH.IP|458|2025-06-02 08:00:00|2025-06-04 17:10:00|36832|12491.5|9.69408|2025-05-05|0.06728|19|19.853832|8|-3.185835|20|2025-05-05|||||||||31.24932|41.57159|32.19209|28.29909|23.61227|6.86832|0.10073|0.09124|0.08343|0.08638|0.07824|0.06728|24.24338|39.76722|51.17342|51.48571|||||||||303|119|150|290|11799|49296|44465|31493|26062|30312|31274|68479|46260|5145|427|394|||||||||2.68986|0.36857|0.22965|0.30726|0.20417|0.28358|0.19424|0.15767|0.11815|0.16921|0.11442|0.1545|0.29035|0.22233|0.32137|0.16789|||||||||-0.46262|-0.26778|-0.21188|-0.20703|-0.27227|-0.22446|-0.19337|-0.13772|-0.11543|-0.13128|-0.12574|-0.13074|-0.4182|-0.21493|-0.22781|-0.09467|140|146|126|134|152|215|240|240|240|240|240|240|123|71|55|45|||||||||||||||||||||||||
2025-06-04 17:13:46|SH.D.WAG.CASH.IP|200|2025-06-02 13:30:00|2025-06-04 17:05:00|1127|49080.5|0.02182|2025-05-05|0.09282|19|2.734375|14|-2.184236|14|2025-05-05||||||||||||||0.09522|0.09306|1.93123|0.77225|1.40697|0.8008|0.09282||||||||||||||||||199802|145525|144134|122491|124697|108733|254385||||||||||||||||||0.22107|0.24025|0.16964|0.14531|0.22202|0.1673|0.16593||||||||||||||||||-0.23974|-0.23478|-0.15586|-0.1675|-0.1723|-0.17369|-0.1747|||||104|181|163|147|152|141|156|||||||||||||||||||||||||
2025-06-04 17:13:47|SH.D.WMT.CASH.IP|488|2025-06-02 08:00:00|2025-06-04 17:10:00|9992|45332.6|10.0957|2025-05-05|0.01868|19|35.961272|8|-2.401031|14|2025-05-05|||||||||29.2965|40.35416|27.17272|17.09975|11.15216|2.65195|0.02887|0.0254|0.02226|0.02406|0.0209|0.01868|23.2184|27.83672|38.0348|32.10901|||||||||830|617|1125|2269|18044|160814|164241|113891|100226|116896|114176|222055|24009|1710|1321|1449|||||||||1.65278|0.12376|0.16881|0.14675|0.13485|0.27268|0.20691|0.1256|0.12107|0.17109|0.11902|0.1297|0.12129|0.09733|0.10757|0.06153|||||||||-0.13423|-0.08987|-0.10615|-0.14646|-0.09199|-0.19503|-0.21813|-0.16039|-0.12311|-0.12466|-0.12361|-0.14194|-0.11216|-0.09964|-0.09435|-0.11312|176|142|171|177|200|237|240|240|240|240|240|240|165|112|95|100|||||||||||||||||||||||||
2025-06-04 17:13:48|UB.D.GOOGUS.CASH.IP|490|2025-06-02 08:05:00|2025-06-04 17:10:00|16870|56892.6|0.6538|2025-05-05|0.01678|19|4.899225|20|-2.774848|14|2025-05-05|||||||||0.60812|1.41287|1.39523|0.52057|0.10299|0.06424|0.01943|0.01751|0.01771|0.0188|0.01755|0.01678|1.47454|9.70469|6.09003|7.77268|||||||||3676|2185|2839|5061|6469|127164|122616|83950|68070|81444|67399|158255|203845|6957|2322|1467|||||||||0.11495|0.0993|0.09766|0.10096|0.12356|0.18915|0.21267|0.16673|0.15283|0.19421|0.12338|0.16297|0.17791|0.12249|0.10066|0.09186|||||||||-0.11498|-0.08368|-0.08871|-0.11132|-0.11449|-0.22916|-0.20991|-0.18771|-0.13235|-0.13939|-0.15625|-0.13938|-0.1257|-0.10798|-0.10533|-0.08335|216|235|236|240|240|240|240|240|240|240|240|240|226|167|169|171|||||||||||||||||||||||||
2025-06-04 17:13:49|UC.D.NFLX.CASH.IP|492|2025-06-02 08:00:00|2025-06-04 17:10:00|123861|3408.7|9.42884|2025-05-05|0.0943|19|4|8|-2.272727|14|2025-05-05|||||||||15.95564|22.52925|23.82071|5.36001|3.81594|1.03924|0.13458|0.12141|0.12951|0.12898|0.12143|0.0943|9.93726|17.55473|14.78364|17.65095|||||||||761|472|712|1934|2579|26105|21918|13097|10426|11229|9664|21976|49187|2674|740|701|||||||||0.23624|0.1128|0.1299|0.12235|0.13233|0.34695|0.27817|0.18306|0.18336|0.19427|0.15057|0.18303|0.16097|0.11373|0.07525|0.1048|||||||||-0.16732|-0.11088|-0.10751|-0.15568|-0.13358|-0.26151|-0.27563|-0.21226|-0.16771|-0.16291|-0.15966|-0.17681|-0.1299|-0.11085|-0.1071|-0.10435|212|180|200|214|223|239|240|240|240|240|240|240|195|138|151|149||||||||||||||||0|0|0|0|0|||||
2025-06-04 17:13:50|UB.D.FB.CASH.IP|495|2025-06-02 08:00:00|2025-06-04 17:10:00|68403|24019.6|3.10769|2025-05-05|0.04669|19|4.498471|14|-3.623893|14|2025-05-05|||||||||1.90239|2.3154|1.03329|0.14482|0.15784|0.10897|0.06402|0.05959|0.05997|0.06429|0.05578|0.04669|1.44433|3.57226|2.72903|3.40701|||||||||4443|2137|2390|6552|9075|107401|92004|60999|49532|56802|53425|96151|112358|9966|4558|3161|||||||||0.15763|0.11093|0.11482|0.14746|0.16238|0.24759|0.34069|0.21247|0.18808|0.25313|0.18433|0.21247|0.17919|0.14967|0.10859|0.07472|||||||||-0.1576|-0.09655|-0.09913|-0.16216|-0.14339|-0.32612|-0.29895|-0.24682|-0.19376|-0.18898|-0.17588|-0.16401|-0.12717|-0.12142|-0.10496|-0.11261|235|234|236|240|239|240|240|240|240|240|240|240|231|174|193|183|||||||||||||||0||0|0|||||||
2025-06-04 17:13:51|UA.D.AMZN.CASH.IP|495|2025-06-02 08:00:00|2025-06-04 17:10:00|20733|59936.9|1.25907|2025-05-05|0.01658|19|10.270588|8|-5.073495|20|2025-05-05|||||||||0.55218|1.3868|0.54732|0.09255|0.09943|0.06096|0.0216|0.01859|0.01856|0.0208|0.01819|0.01658|0.09773|2.6619|1.13486|1.12394|||||||||9223|5821|7861|15427|27598|322053|277933|194409|165117|185787|151893|340999|313433|22248|8960|6457|||||||||0.30056|0.09666|0.13147|0.11416|0.16773|0.30345|0.28163|0.19549|0.18801|0.22709|0.14325|0.18824|0.1619|0.16974|0.106|0.06905|||||||||-0.12992|-0.08671|-0.1143|-0.12857|-0.15445|-0.29616|-0.2857|-0.21267|-0.18234|-0.17679|-0.17878|-0.18777|-0.16956|-0.09719|-0.11002|-0.09255|239|237|238|240|240|240|240|240|240|240|240|240|240|194|195|195|||||||||||||||0||||||||||
2025-06-04 17:13:51|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 17:13:52|EC.D.ACCP.CASH.IP|306|2025-06-02 07:00:00|2025-06-04 15:25:00|4572|538.1|0.0449|2025-05-05|0.04057|15|2.01087|14|-1.940335|7|2025-05-05||||||||0.06351|0.05081|0.04661|0.04708|0.04747|0.04819|0.04807|0.04318|0.04057||||||||||||||||1790|1155|877|803|773|830|1349|1513|1763||||||||||||||||0.26822|0.15939|0.10363|0.12003|0.10994|0.11792|0.15646|0.1658|0.10797||||||||||||||||-0.21425|-0.14596|-0.11451|-0.12539|-0.11293|-0.09875|-0.13932|-0.17177|-0.16149|||||||||211|215|216|216|216|216|216|216|108|||||||||||||||||||||||||
2025-06-04 17:13:53|SA.D.BABA.CASH.IP|493|2025-06-02 08:00:00|2025-06-04 17:05:00|11911|59139.4|9.16666|2025-05-05|0.02392|19|6.494845|8|-4.753422|19|2025-05-05|||||||||2.71654|1.87138|3.50528|3.49773|1.78559|0.09523|0.0338|0.02792|0.03065|0.03456|0.02905|0.02392|6.05536|12.95519|9.44739|2.6362|||||||||20985|8191|9273|14493|61064|295455|250409|175942|145683|142972|109729|228470|21164|14322|6926|8188|||||||||0.21628|0.0946|0.15873|0.1166|0.15659|0.37015|0.26234|0.17119|0.18709|0.2169|0.14181|0.18069|0.12401|0.10912|0.11087|0.113|||||||||-0.13464|-0.09846|-0.10139|-0.15811|-0.139|-0.3347|-0.307|-0.21586|-0.15895|-0.17639|-0.17878|-0.18008|-0.09926|-0.11621|-0.10951|-0.09036|231|229|237|237|240|240|240|240|240|240|240|240|219|179|193|197|||||||||||||||||||||||||
2025-06-04 17:13:54|SA.D.ACBUS.CASH.IP|198|2025-06-02 13:30:00|2025-06-04 17:05:00|551|6344.1|1.20579|2025-05-05|0.23176|18|4.625551|15|-3.365385|14|2025-05-05||||||||||||||0.36311|0.23537|0.23179|0.23397|0.23484|0.23176|0.70967||||||||||||||||||20014|13647|11782|13617|15031|9489|13154||||||||||||||||||0.99774|0.50566|0.50092|0.41954|0.55562|0.35476|0.33462||||||||||||||||||-0.62745|-0.48866|-0.37749|-0.40753|-0.46102|-0.3784|-0.33354|||||118|230|217|210|208|202|209|||||||||||||||||||||||||
2025-06-04 17:13:55|UA.D.CARUS.CASH.IP|201|2025-06-02 13:30:00|2025-06-04 17:10:00|11092|6271.4|0.24969|2025-05-05|0.21634|19|5.673469|13|-4.521313|14|2025-05-05||||||||||||||0.95707|1.31532|0.38457|0.75671|0.76587|0.29852|0.21634||||||||||||||||||13868|10008|7095|6592|7543|6954|22716||||||||||||||||||0.85425|0.47591|0.31411|0.28605|0.3743|0.25697|0.38975||||||||||||||||||-0.67823|-0.45138|-0.33635|-0.29325|-0.34284|-0.30608|-0.32012|||||120|240|240|239|240|239|240|||||||||||||||||||||||||
2025-06-04 17:13:55|ED.D.BAS.CASH.IP|306|2025-06-02 07:00:00|2025-06-04 15:25:00|4209.5|6328.2|0.03769|2025-05-05|0.03536|10|3.407407|14|-2.534344|14|2025-05-05||||||||0.04515|0.04091|0.03632|0.03536|0.03694|0.03703|0.03851|0.03727|0.03544||||||||||||||||16601|10547|9302|7203|7695|7517|10353|12758|16109||||||||||||||||0.28708|0.17042|0.13918|0.13301|0.1392|0.14202|0.15483|0.19043|0.10477||||||||||||||||-0.31082|-0.15973|-0.13414|-0.12028|-0.14196|-0.1398|-0.14583|-0.18841|-0.15229|||||||||216|216|216|216|216|216|216|216|108|||||||||||||||||||||||||
2025-06-04 17:13:56|ED.D.BMW.CASH.IP|306|2025-06-02 07:00:00|2025-06-04 15:25:00|7717|1840.6|0.04215|2025-05-05|0.04761|14|4.483373|14|-3.2401|7|2025-05-05||||||||0.06319|0.05109|0.04866|0.04937|0.04825|0.04848|0.05052|0.04761|0.0478||||||||||||||||6119|3844|3044|2613|2811|3096|4130|5596|7158||||||||||||||||0.32659|0.16609|0.13933|0.12396|0.12398|0.138|0.17165|0.23129|0.13516||||||||||||||||-0.31201|-0.17614|-0.1308|-0.13123|-0.14629|-0.12497|-0.15279|-0.21679|-0.2051|||||||||216|216|216|216|216|216|216|216|108|||||||||||||||||||||||||
2025-06-04 17:13:57|UA.D.BNTXUS.CASH.IP|450|2025-06-02 08:00:00|2025-06-04 17:10:00|11226|10217.2|3.65506|2025-05-05|1.14958|19|21.176471|8|-6.142612|20|2025-05-05|||||||||8.64671|8.90508|4.90038|8.24867|14.47896|3.94155|1.22512|2.45812|3.79572|1.77693|4.75201|1.14958|27.17713|34.86998|34.18647|100|||||||||125|109|137|260|353|6069|7403|6971|4245|6418|4005|13835|36646|43|43|15|||||||||0.4118|0.27295|0.32536|0.37659|0.16061|0.40287|0.33115|0.21935|0.23426|0.28954|0.25378|0.27734|1.45823||4.85651||||||||||-0.18566|-0.22823|-0.16505|-0.15567|-0.23993|-0.37638|-0.34019|-0.37397|-0.30937|-0.27109|-0.26015|-0.27223|-2.52948|-0.12029|-3.45349||199|182|184|169|143|206|240|238|234|225|231|236|33|3|3|1|||||||||||||||||||||||||
2025-06-04 17:13:58|SB.D.CCL.CASH.IP|201|2025-06-02 13:30:00|2025-06-04 17:10:00|2387|208019.5|0.04415|2025-05-05|0.05579|19|5.617978|14|-5.046948|14|2025-05-05||||||||||||||0.06655|0.06302|0.05901|0.05726|0.05927|0.05753|0.05579||||||||||||||||||601491|312500|214695|160710|209898|201963|362989||||||||||||||||||0.64605|0.43437|0.26258|0.2394|0.34461|0.23765|0.24348||||||||||||||||||-0.48536|-0.37568|-0.23972|-0.22244|-0.24001|-0.28228|-0.24529|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2025-06-04 17:13:58|EJ.D.CSGN.CASH.IP|3|2025-06-02 07:00:00|2025-06-04 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 17:13:59|ED.D.DCX.CASH.IP|306|2025-06-02 07:00:00|2025-06-04 15:25:00|5145|4441.9|0.03309|2025-05-05|0.02779|9|3.854783|14|-2.81152|14|2025-05-05||||||||0.03893|0.03151|0.02779|0.02811|0.02974|0.02999|0.03076|0.03153|0.0287||||||||||||||||13913|8903|7364|6246|6081|6683|8632|11345|13612||||||||||||||||0.30682|0.1648|0.12177|0.11684|0.12117|0.12456|0.17065|0.20217|0.14875||||||||||||||||-0.26323|-0.15891|-0.12261|-0.12295|-0.14712|-0.10865|-0.1399|-0.18046|-0.18936|||||||||216|216|216|216|216|216|216|216|108|||||||||||||||||||||||||
2025-06-04 17:14:00|ED.D.DHERGY.CASH.IP|305|2025-06-02 07:00:00|2025-06-04 15:25:00|2379|1562.6|0.4471|2025-05-05|0.10106|15|3.712518|14|-2.456779|14|2025-05-05||||||||0.15726|0.12082|1.50507|0.57584|1.05921|0.58403|0.1137|0.10546|0.10106||||||||||||||||2526|1579|1052|996|1013|1113|1612|1702|2473||||||||||||||||0.47522|0.31301|0.23765|0.22583|0.21702|0.22624|0.29577|0.28692|0.37271||||||||||||||||-0.47849|-0.26111|-0.22093|-0.20767|-0.21135|-0.22634|-0.25296|-0.33752|-0.27175|||||||||215|216|216|213|211|212|215|216|108|||||||||||||||||||||||||
2025-06-04 17:14:01|SB.D.DAL.CASH.IP|452|2025-06-02 08:00:00|2025-06-04 17:10:00|4918|29803.4|10.93485|2025-05-05|0.04668|19|19.416058|8|-4.175258|14|2025-05-05|||||||||30.04989|38.70431|32.3534|22.89742|18.62594|4.23505|0.07657|0.06823|0.06372|0.06855|0.06192|0.04668|25.85373|31.70392|36.41258|35.92336|||||||||1103|970|1781|3746|5535|119098|124649|83345|65717|85058|80180|160200|19708|3420|1360|1620|||||||||2.99228|0.31809|0.54654|0.24104|0.21714|0.45686|0.41526|0.27338|0.26119|0.32122|0.22047|0.22617|0.30783|0.20868|0.12334|0.24112|||||||||-0.51438|-0.41467|-0.4351|-0.33712|-0.29707|-0.4028|-0.37463|-0.26602|-0.23873|-0.22751|-0.23933|-0.23289|-0.30554|-0.16009|-0.19142|-0.20953|126|92|88|156|181|228|240|240|240|240|240|240|157|89|105|98|||||||||||||||||||||||||
2025-06-04 17:14:01|ED.D.DBK.CASH.IP|306|2025-06-02 07:00:00|2025-06-04 15:25:00|2403.5|13396.1|0.03332|2025-05-05|0.03431|15|4.10341|14|-2.537643|14|2025-05-05||||||||0.04581|0.0379|0.03676|0.03527|0.03514|0.03617|0.03748|0.03697|0.03431||||||||||||||||43160|27338|22035|20902|20027|19860|26269|31507|37842||||||||||||||||0.33204|0.19408|0.17302|0.15426|0.14595|0.15361|0.18406|0.20428|0.129||||||||||||||||-0.27575|-0.22405|-0.14111|-0.14892|-0.15296|-0.14298|-0.16162|-0.20389|-0.15198|||||||||216|216|216|216|216|216|216|216|108|||||||||||||||||||||||||
2025-06-04 17:14:02|ED.D.LHAG.CASH.IP|306|2025-06-02 07:00:00|2025-06-04 15:25:00|732.6|13562.5|0.05856|2025-05-05|0.05652|15|2.648557|14|-2.333436|7|2025-05-05||||||||0.08475|0.07145|0.06763|0.99162|0.06439|0.06479|0.06706|0.06251|0.05652||||||||||||||||36013|21105|17431|14431|13622|15990|19289|23329|31098||||||||||||||||0.33537|0.17843|0.15157|0.14378|0.14631|0.12849|0.19482|0.19254|0.09227||||||||||||||||-0.34719|-0.20017|-0.17317|-0.12374|-0.13785|-0.14491|-0.13857|-0.17563|-0.15548|||||||||216|216|216|216|214|216|215|216|108|||||||||||||||||||||||||
2025-06-04 17:14:03|SB.D.D.CASH.IP|200|2025-06-02 13:30:00|2025-06-04 17:05:00|5669|38549.8|0.0396|2025-05-05|0.03808|19|2.650458|14|-2.346154|14|2025-05-05||||||||||||||0.13057|0.07102|0.0566|0.05403|0.05745|0.04727|0.03808||||||||||||||||||58225|43428|34488|26128|31050|38870|94382||||||||||||||||||0.34941|0.18432|0.12438|0.1128|0.19517|0.11223|0.14663||||||||||||||||||-0.28964|-0.18818|-0.15473|-0.12169|-0.13163|-0.12429|-0.14705|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2025-06-04 17:14:04|EJ.D.DUFNSW.CASH.IP|291|2025-06-02 07:00:00|2025-06-04 15:15:00|4480|715.1|6.98168|2025-05-05|1.57068|15|2.630006|14|-2.949682|7|2025-05-05||||||||1.7513|3.17828|4.53703|6.18608|5.11746|4.75959|5.48155|2.02989|1.57068||||||||||||||||1022|813|634|638|773|957|1175|1302|1951||||||||||||||||0.32419|0.17128|0.16296|0.13612|0.21537|0.19913|0.19314|0.20001|0.12249||||||||||||||||-0.32741|-0.20708|-0.14596|-0.14597|-0.20053|-0.16018|-0.16768|-0.21815|-0.22414|||||||||199|199|182|182|181|195|206|211|70|||||||||||||||||||||||||
2025-06-04 17:14:04|SB.D.EQR.CASH.IP|201|2025-06-02 13:30:00|2025-06-04 17:10:00|6879|9750.3|0.09274|2025-05-05|0.08845|19|4.176183|14|-2.950769|14|2025-05-05||||||||||||||0.34435|0.17306|0.13203|0.53896|0.13915|0.11435|0.08845||||||||||||||||||13969|10759|8527|7776|10914|11111|36253||||||||||||||||||0.49893|0.23504|0.16271|0.14387|0.22799|0.12467|0.1666||||||||||||||||||-0.29535|-0.22557|-0.16714|-0.12937|-0.16352|-0.14212|-0.17703|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2025-06-04 17:14:05|UB.D.EXPE.CASH.IP|201|2025-06-02 13:30:00|2025-06-04 17:10:00|16987|9292.7|0.11847|2025-05-05|0.13924|19|5.722649|14|-3.92469|14|2025-05-05||||||||||||||0.51794|0.26509|0.20762|0.19839|0.21178|0.1765|0.13924||||||||||||||||||22774|15488|11053|8373|13229|9508|28734||||||||||||||||||0.71577|0.34887|0.18635|0.18798|0.2922|0.17016|0.22508||||||||||||||||||-0.47537|-0.31393|-0.24908|-0.19858|-0.20741|-0.22034|-0.22268|||||120|240|240|238|239|240|240||||||||||||||0|||||||||||
2025-06-04 17:14:06|SC.D.FRT.CASH.IP|201|2025-06-02 13:30:00|2025-06-04 17:10:00|9507|2195.3|1.1327|2025-05-05|0.13949|19|4.146054|14|-3.015641|14|2025-05-05||||||||||||||0.45083|1.08504|0.63299|3.59129|1.49767|2.29629|0.13949||||||||||||||||||6970|4214|3231|3408|5434|4973|12654||||||||||||||||||0.36893|0.21216|0.15788|0.12224|0.20166|0.11875|0.17244||||||||||||||||||-0.25007|-0.22267|-0.16869|-0.12979|-0.15399|-0.14928|-0.14349|||||119|239|238|235|235|236|240|||||||||||||||||||||||||
2025-06-04 17:14:07|SC.D.F.CASH.IP|492|2025-06-02 08:00:00|2025-06-04 17:10:00|1021|570406.8|4.53204|2025-05-05|0.10348|17|31.538462|8|-2.739726|14|2025-05-05|||||||||5.37143|1.67304|4.35677|3.24855|9.58636|1.14446|0.10374|0.10382|0.10437|0.10348|0.10393|0.10392|12.45409|16.94745|15.3388|16.80589|||||||||7399|9454|13379|17035|58577|788829|1227781|1165251|1148157|1162557|1045574|1559991|81758|20207|8878|10534|||||||||3.0175|0.1962|0.25237|0.27983|0.24492|0.37628|0.29161|0.21989|0.24922|0.33105|0.19964|0.2465|0.25155|0.12916|0.10752|0.11984|||||||||-0.20074|-0.34199|-0.24925|-0.23812|-0.22563|-0.32848|-0.28801|-0.20602|-0.2225|-0.22198|-0.22992|-0.21233|-0.18955|-0.12658|-0.15152|-0.13068|114|64|94|127|116|198|239|228|219|227|212|219|154|107|79|102|||||||||||||||||||||||||
2025-06-04 17:14:08|SC.D.GMUS.CASH.IP|432|2025-06-02 08:00:00|2025-06-04 17:05:00|4766|43466.7|9.56962|2025-05-05|0.03695|19|17.964072|8|-4.837014|10|2025-05-05|||||||||27.92001|28.21261|37.42086|27.28173|26.82228|4.55395|0.06161|0.05076|0.04764|0.05197|0.04479|0.03695|25.16645|45.24419|40.55113|46.26758|||||||||664|457|1368|2030|5144|92103|91185|64923|80891|73246|66042|161419|29679|6898|792|723|||||||||0.81066|0.27971|0.38857|0.27728|0.24691|0.35359|0.28683|0.19611|0.22605|0.25596|0.1448|0.16544|0.41474|0.17817|0.19473|0.1738|||||||||-0.30469|-0.17837|-0.27002|-0.2122|-0.26849|-0.35168|-0.25492|-0.19932|-0.16899|-0.17418|-0.1737|-0.16485|-0.41711|-0.14422|-0.13056|-0.20467|173|138|144|153|144|213|240|240|240|240|240|240|114|60|67|76|||||||||||||||||||||||||
2025-06-04 17:14:09|UB.D.GILD.CASH.IP|371|2025-06-02 08:00:00|2025-06-04 17:10:00|10952|24094.8|6.84706|2025-05-05|0.03068|19|5.35|22|-7.127224|20|2025-05-05|||||||||1.98372|12.29199|29.95828|22.87016|24.72231|6.42536|0.05652|0.0437|0.0418|0.04734|0.04158|0.03068|22.78954|50.55396|42.54707|40.42402|||||||||126|66|84|353|324|40855|37863|28240|25505|31539|24623|87768|203147|343|238|267|||||||||0.1839|0.20505|0.14486|0.26114|0.14863|0.31018|0.2149|0.14334|0.13183|0.16705|0.10059|0.1412|0.71678|0.14428|2.10971|0.18698|||||||||-0.23487|-0.11104|-0.13668|-0.14206|-0.17662|-0.25232|-0.20274|-0.13013|-0.12187|-0.11829|-0.11524|-0.14148|-1.2033|-0.80422|-0.82297|-0.34256|177|154|136|147|140|197|240|240|240|240|240|240|83|38|36|30|||||||||||||||||||||||||
2025-06-04 17:14:10|SC.D.HLTUS.CASH.IP|201|2025-06-02 13:30:00|2025-06-04 17:10:00|25030|8100.7|0.09333|2025-05-05|0.09356|19|3.414945|14|-3.048925|14|2025-05-05||||||||||||||0.30619|0.17358|0.13625|0.12812|0.13335|0.12214|0.09356||||||||||||||||||28026|21772|16529|14023|20586|16291|34961||||||||||||||||||0.43372|0.21779|0.14923|0.12979|0.2079|0.13714|0.16316||||||||||||||||||-0.23386|-0.26226|-0.17652|-0.144|-0.14119|-0.16415|-0.16862|||||120|240|240|240|240|239|240||||||||||||||0|||||||||||
2025-06-04 17:14:10|SD.D.JKSUS.CASH.IP|200|2025-06-02 13:30:00|2025-06-04 17:10:00|1882|3552.2|11.86531|2025-05-05|0.23027|19|3.59322|13|-3.113553|15|2025-05-05||||||||||||||2.43057|1.69892|0.35915|3.81218|3.80451|1.60842|0.23027||||||||||||||||||14120|9781|8488|5403|5777|7647|21017||||||||||||||||||0.78718|0.55603|0.35606|0.30289|0.32055|0.2591|0.35645||||||||||||||||||-0.73774|-0.45051|-0.44579|-0.31238|-0.33643|-0.36565|-0.3395|||||118|233|231|229|230|228|237|||||||||||||||||||||||||
2025-06-04 17:14:11|SD.D.JMIAUS.CASH.IP|201|2025-06-02 13:30:00|2025-06-04 17:10:00|334|27863.1|0.24418|2025-05-05|0.47102|15|4.046243|14|-4.395604|14|2025-05-05||||||||||||||0.47372|0.9965|0.47102|0.47337|1.76722|1.26411|0.47162||||||||||||||||||48722|39273|48499|33008|40229|30352|60078||||||||||||||||||1.04555|0.75679|0.66331|0.55163|0.86268|0.66342|0.69956||||||||||||||||||-0.87571|-0.68429|-0.6252|-0.69528|-0.61494|-0.63356|-0.66488|||||110|189|157|144|154|125|139|||||||||||||||||||||||||
2025-06-04 17:14:12|EG.D.KPN.CASH.IP|305|2025-06-02 07:00:00|2025-06-04 15:25:00|418.3|8400.6|1.0151|2025-05-05|0.03247|15|1.193317|7|-2.063983|7|2025-05-05||||||||0.04797|0.03673|0.03436|0.96284|0.03313|0.49842|0.03316|0.03253|0.03247||||||||||||||||21727|12642|9063|8290|8621|9201|14383|18188|25097||||||||||||||||0.18259|0.11224|0.08283|0.07145|0.06925|0.06524|0.09141|0.08965|0.06401||||||||||||||||-0.19092|-0.10008|-0.08637|-0.07549|-0.08381|-0.07047|-0.07698|-0.10557|-0.08851|||||||||216|216|216|215|214|215|216|216|108|||||||||||||||||||||||||
2025-06-04 17:14:12|SD.D.LMT.CASH.IP|457|2025-06-02 08:00:00|2025-06-04 17:10:00|48477|2250.7|10.38308|2025-05-05|0.11604|19|53.163333|8|-3.507656|9|2025-05-05|||||||||40.19013|59.18801|72.88154|45.9249|43.13127|13.38953|0.24509|0.17901|1.00537|0.58623|0.99543|0.11604|42.52879|52.40128|78.42861|81.2926|||||||||122|158|121|286|500|10897|7802|7929|6050|5818|5182|13103|3530|107|51|54|||||||||11.30856|0.50739|0.29027|0.46148|0.2022|0.26896|0.18521|0.15618|0.10067|0.12809|0.10327|0.13458|0.54668|0.27053|0.05284|0.4747|||||||||-0.7775|-0.67745|-0.37975|-0.36769|-0.23554|-0.31915|-0.19196|-0.15258|-0.12544|-0.12765|-0.11023|-0.10928|-0.61341|-0.68328|-0.14368|-0.49827|67|41|40|104|89|186|240|240|237|240|239|240|79|29|32|37|||||||||||||||||||||||||
2025-06-04 17:14:13|EC.D.MCA.CASH.IP|306|2025-06-02 07:00:00|2025-06-04 15:25:00|47825|587.8|0.01496|2025-05-05|0.01911|15|3.588144|14|-2.099344|14|2025-05-05||||||||0.02756|0.02309|0.02095|0.02092|0.01941|0.0202|0.02087|0.02106|0.01911||||||||||||||||1394|971|800|699|635|782|1181|1330|1551||||||||||||||||0.29457|0.18328|0.13763|0.13071|0.11605|0.13039|0.16144|0.20151|0.16035||||||||||||||||-0.29202|-0.17434|-0.12337|-0.11993|-0.13732|-0.11661|-0.15134|-0.17756|-0.16866|||||||||215|216|216|216|216|216|216|216|108|||||||||||||||||||||||||
2025-06-04 17:14:14|UC.D.MRNAUS.CASH.IP|477|2025-06-02 08:00:00|2025-06-04 17:05:00|2733|31418.9|9.3573|2025-05-05|0.07453|19|4.671858|13|-4.157044|14|2025-05-05|||||||||32.21008|37.11703|41.37931|33.94485|17.86358|5.43533|0.12359|0.09852|0.09521|0.09935|0.08956|0.07453|18.06911|37.02408|29.01318|40.70736|||||||||990|410|482|1010|2823|47843|45240|31109|22629|26929|27478|70792|164842|680|606|347|||||||||0.304|0.26293|0.21532|0.2074|0.2606|0.60814|0.47386|0.2922|0.26815|0.37954|0.27505|0.30479|0.40937|0.28445|0.33705|0.21677|||||||||-0.2879|-0.26409|-0.23007|-0.18819|-0.3116|-0.54211|-0.43191|-0.32148|-0.25932|-0.28806|-0.26656|-0.26457|-0.70116|-0.22762|-0.13833|-0.34382|158|142|142|116|132|215|240|240|240|240|240|240|87|49|56|52|||||||||||||||||||||||||
2025-06-04 17:14:15|EJ.D.NESN.CASH.IP|300|2025-06-02 07:00:00|2025-06-04 15:15:00|8712|5849.1|0.01665|2025-05-05|0.0174|12|1.989215|14|-1.348053|7|2025-05-05||||||||0.02492|0.01892|0.01889|0.01794|0.01809|0.0174|0.01863|0.0188|0.02005||||||||||||||||20152|11845|9449|8713|8908|10248|15154|19348|22909||||||||||||||||0.14595|0.11748|0.08136|0.07388|0.07978|0.08565|0.09502|0.09793|0.087||||||||||||||||-0.20411|-0.10552|-0.07714|-0.06978|-0.08955|-0.06468|-0.08114|-0.11041|-0.09082|||||||||216|216|216|216|216|216|216|216|72|||||||||||||||||||||||||
2025-06-04 17:14:16|SE.D.NIOUS.CASH.IP|494|2025-06-02 08:00:00|2025-06-04 17:10:00|377|240904.5|2.75854|2025-05-05|0.27471|15|37.966102|8|-2.985075|19|2025-05-05|||||||||13.1479|13.64247|14.64165|20.78924|24.57837|6.63385|0.76708|0.27471|0.91206|0.2785|0.98918|0.27554|9.53877|16.94793|10.06522|16.45091|||||||||41818|21637|19582|29508|59755|629860|551423|465975|480848|464190|368846|757808|38476|69078|17793|22056|||||||||5.56459|0.37237|0.38802|0.33336|0.40245|0.84086|0.45556|0.33479|0.47756|0.52473|0.36887|0.38018|0.30498|0.32067|0.32214|0.32794|||||||||-0.36952|-0.36715|-0.31485|-0.39646|-0.3241|-0.51883|-0.4106|-0.44926|-0.40448|-0.4993|-0.42899|-0.55273|-0.40345|-0.34252|-0.3573|-0.28775|147|97|104|102|119|204|200|184|157|154|140|156|97|60|51|68|||||||||||||||||||||||||
2025-06-04 17:14:17|EJ.D.NOV.CASH.IP|300|2025-06-02 07:00:00|2025-06-04 15:15:00|9611|6268.2|0.01593|2025-05-05|0.01922|9|2.627031|14|-1.730833|7|2025-05-05||||||||0.02447|0.02048|0.01922|0.01922|0.02067|0.02019|0.02101|0.02032|0.02065||||||||||||||||13479|9638|7959|7187|6981|8349|12425|15782|19541||||||||||||||||0.17676|0.14581|0.08725|0.09309|0.10498|0.10909|0.11757|0.14274|0.09291||||||||||||||||-0.22064|-0.13386|-0.09916|-0.094|-0.14114|-0.09408|-0.13978|-0.13554|-0.11705|||||||||213|216|216|216|216|216|216|216|72|||||||||||||||||||||||||
2025-06-04 17:14:18|KA.D.OCDO.CASH.IP|306|2025-06-02 07:00:00|2025-06-04 15:25:00|249.8|17069.2|2.44986|2025-05-02|0.13289|15|3.652482|7|-3.751202|12|2025-05-02||||||||0.76039|4.06578|2.56008|4.59869|5.52307|2.53574|0.61793|0.59881|0.13289||||||||||||||||12274|10361|6026|6321|6421|7936|11029|17897|21204||||||||||||||||0.49729|0.26097|0.1823|0.15595|0.15345|0.20733|0.2528|0.28314|0.22934||||||||||||||||-0.3783|-0.23042|-0.18136|-0.17098|-0.16565|-0.21109|-0.23659|-0.29601|-0.24872|||||||||210|206|207|202|204|209|212|215|107|||||||||||||||||||||||||
2025-06-04 17:14:18|UC.D.ORLY.CASH.IP|201|2025-06-02 13:30:00|2025-06-04 17:10:00|137317|1148.1|4.15666|2025-05-05|0.67459|15|2.950758|14|-1.752555|14|2025-05-05||||||||||||||1.55299|1.18201|0.67459|3.2531|3.64772|4.93943|1.87168||||||||||||||||||2852|1685|1221|1910|1373|1634|3407||||||||||||||||||0.46278|0.19637|0.11695|0.10535|0.15761|0.09422|0.14069||||||||||||||||||-0.33842|-0.20118|-0.15766|-0.12834|-0.13084|-0.13876|-0.13631|||||115|231|236|232|236|233|237|||||||||||||||||||||||||
2025-06-04 17:14:20|SE.D.PLTRUS.CASH.IP|495|2025-06-02 08:00:00|2025-06-04 17:10:00|12973|220986.2|0.2425|2025-05-05|0.01974|19|12.152778|8|-5.283782|14|2025-05-05|||||||||0.12371|0.11228|0.1246|0.09135|0.09762|0.05371|0.02485|0.0236|0.02309|0.02423|0.02179|0.01974|0.082|0.06554|0.56561|0.56124|||||||||38728|21943|22659|50174|64779|787626|792161|509738|422368|496387|413073|608873|124964|44348|24753|21879|||||||||0.41613|0.1583|0.19884|0.21294|0.21171|0.52426|0.48118|0.30825|0.30142|0.3719|0.25478|0.31709|0.19081|0.12593|0.1273|0.10901|||||||||-0.22089|-0.16643|-0.17945|-0.22836|-0.19049|-0.43889|-0.4255|-0.37969|-0.27552|-0.25855|-0.25701|-0.29183|-0.26344|-0.14463|-0.14191|-0.1323|240|240|240|240|240|240|240|240|240|240|240|240|240|203|204|204|||||||||||||||||||||||||
2025-06-04 17:14:21|UC.D.PYPLVUS.CASH.IP|461|2025-06-02 08:00:00|2025-06-04 17:10:00|7251|19585.7|4.22564|2025-05-05|0.03021|19|3.979239|14|-4.688923|11|2025-05-05|||||||||12.94521|10.11138|19.96037|13.75217|11.04906|4.5412|0.05036|0.03945|0.03738|0.04125|0.03701|0.03021|16.34837|27.12729|26.34758|23.16295|||||||||1419|900|961|3999|4902|71689|59016|41496|37348|44365|40930|96391|159410|1107|710|619|||||||||0.20654|0.10995|0.13821|0.18012|0.20963|0.34009|0.28252|0.19794|0.17753|0.25156|0.15891|0.17727|0.19197|0.25719|0.18406|0.13757|||||||||-0.17459|-0.12149|-0.14041|-0.22256|-0.16714|-0.32263|-0.25121|-0.1945|-0.1646|-0.16044|-0.17164|-0.17576|-0.31959|-0.23564|-0.17349|-0.2081|214|214|203|215|204|229|240|240|240|240|240|240|126|82|100|92|||||||||||||||||||||||||
2025-06-04 17:14:22|UC.D.PTONUS.CASH.IP|357|2025-06-02 08:00:00|2025-06-04 17:10:00|719|48163.2|9.52127|2025-05-05|0.16417|17|8.365019|10|-10.035211|8|2025-05-05|||||||||27.6376|61.79022|52.03209|31.24414|16.333|4.85255|0.1664|0.16604|0.58591|0.16417|0.1684|0.16502|28.80198|40.73575|24.95416|35.56549|||||||||1337|2203|1445|2106|3808|60580|62087|54375|49726|52935|50774|104086|235466|1020|1374|1772|||||||||1.45516|0.60455|1.9825|0.93243|0.38082|0.79007|0.60346|0.43469|0.38739|0.56559|0.36851|0.42609|0.4458|0.14514|0.35651|0.53402|||||||||-2.9205|-1.0529|-1.0105|-0.70424|-0.42535|-0.69637|-0.54195|-0.45836|-0.44409|-0.39845|-0.38581|-0.36727|-0.54152|-0.57954|-0.51686|-0.26518|68|53|53|99|77|179|240|236|239|238|238|238|43|25|21|40|||||||||||||||||||||||||
2025-06-04 17:14:22|KA.D.RIO.CASH.IP|306|2025-06-02 07:00:00|2025-06-04 15:25:00|4335|9450.8|0.02328|2025-05-02|0.02521|14|1.566335|14|-1.47228|14|2025-05-02||||||||0.03492|0.02917|0.48851|0.02637|0.03118|0.02628|0.02694|0.02521|0.02612||||||||||||||||9220|6960|5141|7078|3802|5937|8388|17072|13489||||||||||||||||0.20656|0.10871|0.09778|0.09211|0.0867|0.0878|0.15488|0.15374|0.10932||||||||||||||||-0.17117|-0.13228|-0.07626|-0.07819|-0.09083|-0.07695|-0.13|-0.15124|-0.13849|||||||||215|216|216|216|216|216|216|216|108|||||||||||||||||||||||||
2025-06-04 17:14:23|EJ.D.ROG.CASH.IP|300|2025-06-02 07:00:00|2025-06-04 15:15:00|26760|1659.9|0.0446|2025-05-05|0.04674|12|3.22449|14|-1.452119|14|2025-05-05||||||||0.05333|0.04691|0.50831|0.04739|0.04931|0.04674|0.04798|0.04769|0.04921||||||||||||||||4661|3172|2508|2294|2516|2980|3808|4526|5509||||||||||||||||0.22337|0.15416|0.12186|0.1548|0.12585|0.11141|0.13763|0.17055|0.10047||||||||||||||||-0.2494|-0.14826|-0.12613|-0.1279|-0.14283|-0.10003|-0.14278|-0.16586|-0.18463|||||||||215|216|216|214|216|216|216|216|72|||||||||||||||||||||||||
2025-06-04 17:14:24|KA.D.RR.CASH.IP|306|2025-06-02 07:00:00|2025-06-04 15:25:00|891.6|80295.7|0.03915|2025-05-02|0.04524|15|3.242321|7|-5.187835|7|2025-05-02||||||||0.06786|0.05589|0.05176|0.05162|0.04953|0.05189|0.04943|0.07209|0.04524||||||||||||||||92846|65555|54009|115755|47955|104199|51671|218936|83594||||||||||||||||0.30098|0.20861|0.15262|0.16566|0.15021|0.151|0.17925|0.22943|0.18075||||||||||||||||-0.33875|-0.21267|-0.15213|-0.11461|-0.13162|-0.1585|-0.15961|-0.24454|-0.17676|||||||||214|215|215|216|216|216|216|215|108|||||||||||||||||||||||||
2025-06-04 17:14:24|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 17:14:26|ED.D.SAPG.CASH.IP|306|2025-06-02 07:00:00|2025-06-04 15:25:00|27125|6720.8|0.02448|2025-05-05|0.02791|15|3.179579|14|-2.771163|14|2025-05-05||||||||0.03532|0.03153|0.02957|0.02959|0.02895|0.03059|0.0328|0.03165|0.02791||||||||||||||||24052|13306|12395|9420|9337|10519|19521|23012|30120||||||||||||||||0.27585|0.18766|0.13464|0.14006|0.13594|0.15483|0.17983|0.19269|0.14074||||||||||||||||-0.24324|-0.16376|-0.13513|-0.1359|-0.14791|-0.155|-0.18971|-0.20616|-0.19683|||||||||216|216|216|216|216|216|216|216|108|||||||||||||||||||||||||
2025-06-04 17:14:26|SG.D.SAP.CASH.IP|201|2025-06-02 13:30:00|2025-06-04 17:10:00|30994|543|4.0884|2025-05-05|0.10143|14|2.72772|14|-2.655885|14|2025-05-05||||||||||||||0.15297|0.10143|0.14702|1.04628|1.4927|0.18986|0.16774||||||||||||||||||4375|1645|1912|336|584|391|3640||||||||||||||||||0.23009|0.17218|0.13248|0.12993|0.18188|0.12802|0.15431||||||||||||||||||-0.21998|-0.19855|-0.1471|-0.11816|-0.13185|-0.14372|-0.13969|||||120|240|240|237|237|237|238|||||||||||||||||||||||||
2025-06-04 17:14:27|ED.D.SIEGn.CASH.IP|306|2025-06-02 07:00:00|2025-06-04 15:25:00|21755|5332.2|0.03182|2025-05-05|0.02481|15|4.482759|14|-3.262032|14|2025-05-05||||||||0.03367|0.02836|0.02677|0.02711|0.02604|0.02702|0.02807|0.02723|0.02481||||||||||||||||20901|12584|10575|8639|8441|8921|13723|16633|20447||||||||||||||||0.33607|0.18255|0.13311|0.1282|0.11954|0.1515|0.17513|0.21321|0.16146||||||||||||||||-0.269|-0.18912|-0.13675|-0.12395|-0.149|-0.13241|-0.15975|-0.20825|-0.19576|||||||||216|216|216|216|216|216|216|216|108|||||||||||||||||||||||||
2025-06-04 17:14:28|EC.D.GLEFP.CASH.IP|306|2025-06-02 07:00:00|2025-06-04 15:25:00|4786.5|2096.3|0.03101|2025-05-05|0.03544|15|3.824654|14|-1.958002|14|2025-05-05||||||||0.05168|0.04492|0.04008|0.03889|0.04128|0.03745|0.03896|0.03856|0.03544||||||||||||||||7686|5135|3581|2980|3055|3265|4621|5334|5679||||||||||||||||0.30711|0.20307|0.14739|0.14517|0.14595|0.14276|0.16728|0.18188|0.12435||||||||||||||||-0.30811|-0.21328|-0.13718|-0.12596|-0.14567|-0.11848|-0.1479|-0.18752|-0.17297|||||||||213|216|216|216|216|216|216|216|108|||||||||||||||||||||||||
2025-06-04 17:14:29|UD.D.TSLA.CASH.IP|495|2025-06-02 08:00:00|2025-06-04 17:10:00|33328|186177.6|0.03191|2025-05-05|0.02823|19|20.990826|8|-4.787079|14|2025-05-05|||||||||0.08999|0.08369|0.08394|0.07327|0.06429|0.05412|0.04102|0.03741|0.03542|0.03866|0.03405|0.02823|0.06282|0.05774|0.05797|0.04528|||||||||62810|27567|35136|56682|75125|611917|725033|523149|441600|453872|386666|633939|374707|48910|32904|25670|||||||||0.80648|0.13458|0.14957|0.1516|0.17507|0.36108|0.47656|0.31684|0.30088|0.36528|0.23185|0.32563|0.18768|0.14362|0.14058|0.11669|||||||||-0.22889|-0.1202|-0.15819|-0.1844|-0.17414|-0.41916|-0.38351|-0.34736|-0.26976|-0.2301|-0.26236|-0.29253|-0.18137|-0.11453|-0.13302|-0.1143|240|240|240|240|240|240|240|240|240|240|240|240|240|204|204|204|||||||||||||||0|||0|||||||
2025-06-04 17:14:30|EC.D.FP.CASH.IP|306|2025-06-02 07:00:00|2025-06-04 15:25:00|5224|4252.8|0.0248|2025-05-05|0.02284|9|2.44335|14|-1.702698|14|2025-05-05||||||||0.03024|0.02602|0.02284|0.02403|0.02442|0.02409|0.0255|0.02541|0.0237||||||||||||||||11450|8367|6703|5376|5300|6279|9759|11877|12540||||||||||||||||0.21712|0.13701|0.10889|0.11726|0.11724|0.10856|0.13134|0.15995|0.11103||||||||||||||||-0.21875|-0.1536|-0.11057|-0.10526|-0.12653|-0.10648|-0.17147|-0.16157|-0.14749|||||||||216|216|216|216|216|216|216|216|108|||||||||||||||||||||||||
2025-06-04 17:14:31|SH.D.UBERUS.CASH.IP|493|2025-06-02 08:00:00|2025-06-04 17:10:00|8391|65845.9|8.81889|2025-05-05|0.02944|19|37.040923|8|-3.843255|14|2025-05-05|||||||||15.82563|22.79095|20.68473|16.5038|13.15622|2.76657|0.05383|0.04011|0.0386|0.04325|0.03672|0.02944|15.21251|32.35802|43.74869|27.73709|||||||||1121|665|789|1819|5286|158041|160852|120851|112956|139241|106034|211279|14872|1498|1380|1023|||||||||2.51308|0.1754|0.31854|0.16197|0.21668|0.35166|0.32949|0.22256|0.20344|0.27525|0.17637|0.20144|0.19134|0.16639|0.12329|0.10271|||||||||-0.17973|-0.10702|-0.15901|-0.20867|-0.18459|-0.30389|-0.29036|-0.21769|-0.19076|-0.23047|-0.19695|-0.19183|-0.33057|-0.14536|-0.14838|-0.12056|196|170|183|198|210|237|240|240|240|240|240|240|175|112|108|109|||||||||||||||||||||||||
2025-06-04 17:14:32|EG.D.ULNA.CASH.IP|3|2025-06-02 11:00:00|2025-06-04 11:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 17:14:32|KA.D.ULVR.CASH.IP|306|2025-06-02 07:00:00|2025-06-04 15:25:00|4634|8436.8|0.3561|2025-05-02|0.02811|14|1.586238|14|-1.474796|7|2025-05-02||||||||0.0389|0.03323|0.03009|0.02916|0.03008|0.02944|0.03|0.02811|0.02827||||||||||||||||14193|9735|11055|7543|9836|10638|19618|25792|29741||||||||||||||||0.16302|0.10619|0.07544|0.08252|0.07896|0.08295|0.10265|0.1117|0.08029||||||||||||||||-0.19604|-0.09657|-0.08169|-0.06746|-0.09015|-0.07334|-0.10435|-0.10626|-0.11249|||||||||216|216|215|213|216|216|216|216|108|||||||||||||||||||||||||
2025-06-04 17:14:33|SH.D.UPS.CASH.IP|201|2025-06-02 13:30:00|2025-06-04 17:10:00|9857|27003.8|0.04075|2025-05-05|0.05076|19|3.36478|13|-2.621418|14|2025-05-05||||||||||||||0.17718|0.09521|0.07971|0.07155|0.07811|0.07332|0.05076||||||||||||||||||76141|44768|36180|30171|39859|42148|81746||||||||||||||||||0.36455|0.18812|0.13485|0.1325|0.20104|0.12845|0.15985||||||||||||||||||-0.31182|-0.20967|-0.1618|-0.11962|-0.13421|-0.13778|-0.14061|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2025-06-04 17:14:34|UD.D.VRMUS.CASH.IP|87|2025-06-02 13:30:00|2025-06-04 17:10:00|2525|60.4|25.08017|2025-05-05|31.71612|13|152.321981|13|-8.849783|18|2025-05-05||||||||||||||31.71612|60.3688|68.05336|66.2973|58.32471|51.93044|54.66534||||||||||||||||||190|132|45|103|110|123|102||||||||||||||||||20.43396|1.1015|0.36206|0.715|0.6868|0.53589|0.86744||||||||||||||||||-2.21151|-1.20415|-1.5779|-1.23678|-1.64824|-1.56286|-1.40212|||||69|111|96|94|99|91|113|||||||||||||||||||||||||
2025-06-04 17:14:35|SB.D.DIS.CASH.IP|485|2025-06-02 08:00:00|2025-06-04 17:10:00|11384|23070.4|11.00475|2025-05-05|0.04199|19|17.727273|8|-3.015428|14|2025-05-05|||||||||14.82581|24.1501|20.48695|18.27329|15.36989|3.32219|0.06613|0.05683|0.05757|0.06039|0.0534|0.04199|24.12578|39.5402|51.74829|40.64234|||||||||780|341|515|1055|3621|82494|83069|65909|53547|63864|62055|125333|22420|908|474|653|||||||||0.64951|0.20922|0.24909|0.12751|0.14124|0.30806|0.23108|0.15012|0.14777|0.20058|0.13013|0.17626|0.21545|0.3501|0.1482|0.13595|||||||||-0.14236|-0.09448|-0.10515|-0.1303|-0.12316|-0.25321|-0.20671|-0.16495|-0.13935|-0.13947|-0.14785|-0.13674|-0.25775|-0.12953|-0.13246|-0.08308|194|168|174|178|179|227|240|240|240|240|240|240|156|89|93|84|||||||||||||||||||||||||
2025-06-04 17:14:36|SH.D.WFC.CASH.IP|443|2025-06-02 08:00:00|2025-06-04 17:05:00|7626|66844.3|9.18569|2025-05-05|0.0237|19|35.045912|8|-3.87794|14|2025-05-05|||||||||36.00925|36.41037|38.87916|29.01951|13.24174|4.49526|0.03298|0.02772|0.02827|0.03012|0.0269|0.0237|20.35202|39.13477|47.39419|44.4475|||||||||427|731|895|1981|8942|165120|190129|129322|114068|146528|118227|244041|55918|1398|953|927|||||||||6.21142|0.28505|0.43736|0.38189|0.23784|0.3242|0.28856|0.19716|0.1655|0.27118|0.16056|0.2033|0.27997|0.1277|0.13|0.20891|||||||||-0.72899|-0.61259|-0.46084|-0.28355|-0.22603|-0.31188|-0.26078|-0.18706|-0.16077|-0.17796|-0.18389|-0.17914|-0.25983|-0.14732|-0.29239|-0.25747|84|70|94|150|156|211|240|240|240|240|240|240|120|77|68|68|||||||||||||||||||||||||
2025-06-04 17:14:37|UD.D.WYNN.CASH.IP|201|2025-06-02 13:30:00|2025-06-04 17:10:00|8642|18412.7|0.10671|2025-05-05|0.09423|19|2.598345|14|-2.297872|14|2025-05-05||||||||||||||0.35751|0.18061|0.13475|0.12448|0.13104|0.11693|0.09423||||||||||||||||||22850|17045|12981|11470|13560|14820|35366||||||||||||||||||0.55433|0.28451|0.16463|0.17595|0.24914|0.15378|0.18494||||||||||||||||||-0.33619|-0.25325|-0.201|-0.16887|-0.15771|-0.18576|-0.19584|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2025-06-04 17:14:37|UD.D.ZMUS.CASH.IP|349|2025-06-02 08:00:00|2025-06-04 17:10:00|8082|6424.5|6.12792|2025-05-05|0.07631|19|4.564315|20|-7.676204|21|2025-05-05|||||||||41.33089|57.6108|49.72752|37.32467|23.89144|6.24802|0.13961|0.10932|0.10388|0.11014|0.09413|0.07631|15.6912|35.97313|47.35624|25.23407|||||||||88|18|34|66|246|8153|7331|6228|5341|4793|6164|18495|102689|103|114|77|||||||||0.38586|0.15509|0.18739|0.21251|0.11058|0.43895|0.21392|0.16146|0.14676|0.234|0.12155|0.16195|1.05516|0.01297|0.01333|0.41849|||||||||-0.43056|-0.23461|-0.16567|-0.21053|-0.28646|-0.34587|-0.20452|-0.16627|-0.14516|-0.1344|-0.14904|-0.15169|-1.85325|-4.5005|-0.04491|-1.40142|171|129|134|122|89|177|240|240|240|240|240|240|37|12|13|13|||||||||||||||||||||||||
2025-06-04 17:14:38|EJ.D.ZURZ.CASH.IP|300|2025-06-02 07:00:00|2025-06-04 15:15:00|58100|423|0.37742|2025-05-05|0.04281|9|2.800597|14|-1.402878|14|2025-05-05||||||||0.05066|0.04463|0.04281|0.04555|0.04347|0.51104|0.04501|0.04517|0.04563||||||||||||||||1412|1068|808|665|699|795|1101|1398|1776||||||||||||||||0.1695|0.13064|0.10244|0.09527|0.08578|0.0869|0.11508|0.14334|0.08972||||||||||||||||-0.19199|-0.1311|-0.0999|-0.08126|-0.09685|-0.09069|-0.10937|-0.13262|-0.13292|||||||||214|215|216|216|215|216|216|215|72|||||||||||||||||||||||||
2025-06-04 17:14:40|CS.D.XRPUSD.CFD.IP|1181|2025-05-31 14:50:00|2025-06-04 17:10:00|223.25|410.2|0.51827|2025-05-05|0.49986|18|5.02534|17|-3.400491|14|2025-05-05|0.5025|0.50234|0.5021|0.50375|0.50367|0.50351|0.50502|0.50406|0.50319|0.50221|0.50175|0.50221|0.50175|0.50189|0.50024|0.50151|0.50195|0.50119|0.49986|0.53521|0.56784|0.50177|0.50137|0.50267|427|426|371|336|338|343|328|346|378|359|357|342|396|485|502|465|421|425|396|376|354|272|354|335|0.18075|0.19858|0.16281|0.11889|0.14594|0.12169|0.14075|0.17643|0.18548|0.1606|0.14843|0.13926|0.17178|0.23495|0.22559|0.20814|0.17475|0.23679|0.17283|0.17595|0.14827|0.19189|0.1299|0.13467|-0.20332|-0.19511|-0.14813|-0.16621|-0.14818|-0.15056|-0.16928|-0.16205|-0.13731|-0.13793|-0.13438|-0.15205|-0.16859|-0.2298|-0.21982|-0.21594|-0.17861|-0.19903|-0.18139|-0.15352|-0.16102|-0.18569|-0.17029|-0.15113|312|312|312|312|312|311|312|371|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|||||||||||||||||||||||||
2025-06-04 17:14:41|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-05-05|0.49986|18|5.02534|17|-3.400491|14|2025-05-05|0.5025|0.50234|0.5021|0.50375|0.50367|0.50351|0.50502|0.50406|0.50319|0.50221|0.50175|0.50221|0.50175|0.50189|0.50024|0.50151|0.50195|0.50119|0.49986|0.53521|0.56784|0.50177|0.50137|0.50267|427|426|371|336|338|343|328|346|378|359|357|342|396|485|502|465|421|425|396|376|354|272|354|335|0.18075|0.19858|0.16281|0.11889|0.14594|0.12169|0.14075|0.17643|0.18548|0.1606|0.14843|0.13926|0.17178|0.23495|0.22559|0.20814|0.17475|0.23679|0.17283|0.17595|0.14827|0.19189|0.1299|0.13467|-0.20332|-0.19511|-0.14813|-0.16621|-0.14818|-0.15056|-0.16928|-0.16205|-0.13731|-0.13793|-0.13438|-0.15205|-0.16859|-0.2298|-0.21982|-0.21594|-0.17861|-0.19903|-0.18139|-0.15352|-0.16102|-0.18569|-0.17029|-0.15113|312|312|312|312|312|311|312|371|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|||||||||||||||||||||||||
2025-06-04 17:14:43|CS.D.BCHUSD.CFD.IP|1183|2025-05-31 14:40:00|2025-06-04 17:10:00|406.57|230.3|0.52051|2025-05-05|0.5104|18|2.88752|15|-2.580141|2|2025-05-05|0.51423|0.51371|0.5132|0.51448|0.51333|0.51255|0.51299|0.5124|0.51349|0.51357|0.51371|0.51367|0.51365|0.51436|0.51254|0.5117|0.51171|0.51157|0.5104|0.5854|0.65758|0.51695|0.51489|0.51508|322|345|312|254|255|262|252|235|257|237|244|239|271|357|368|363|315|314|279|260|226|170|243|241|0.20317|0.2285|0.18994|0.15436|0.20229|0.15084|0.14604|0.16525|0.16267|0.1287|0.14834|0.1507|0.14582|0.20549|0.25936|0.22433|0.18087|0.20253|0.16264|0.15265|0.12744|0.15463|0.12331|0.14071|-0.18955|-0.203|-0.19537|-0.1773|-0.15158|-0.15262|-0.17378|-0.13458|-0.15474|-0.12806|-0.13083|-0.13415|-0.16724|-0.20165|-0.20211|-0.20394|-0.18057|-0.17206|-0.15891|-0.15616|-0.13443|-0.14458|-0.14631|-0.13633|312|312|312|312|312|311|312|372|372|372|371|372|371|372|372|372|372|372|372|372|371|324|324|324||||||||||||||||||||0|||||
2025-06-04 17:14:44|IR.D.FLG.FWM2.IP|360|2025-06-02 07:00:00|2025-06-04 16:55:00|9218|938.5|0.02181||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 17:14:44|IR.D.ULTRA100.FWM.IP|776|2025-06-01 22:00:00|2025-06-04 17:10:00|11699.6|463.1|0.03332||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 17:14:44|IR.D.BOND100.FWM.IP|775|2025-06-01 22:00:00|2025-06-04 17:10:00|11362.1|659.6|0.03188||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 17:14:45|IR.D.10YEAR100.FWM.IP|782|2025-06-01 22:00:00|2025-06-04 17:10:00|11112.8|2157.1|0.0308||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 17:14:45|IR.D.05YEAR100.FWM.IP|778|2025-06-01 22:00:00|2025-06-04 17:10:00|10840|1638.2|0.01693||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 17:14:46|CO.D.LH.FWM1.IP|0|none|||0|0|2025-05-05|0.15512|18|1.597338|17|-0.84812|15|2025-05-05||||||||||||||0.15582|0.1554|0.1552|0.15523|0.15518|0.15512|||||||||||||||||||430|262|200|164|245|466|||||||||||||||||||0.29671|0.17946|0.15929|0.12004|0.11892|0.08485|||||||||||||||||||-0.22989|-0.16163|-0.16162|-0.12862|-0.09954|-0.07476||||||108|221|228|228|228|19|||||||||||||||||||||||||
2025-06-04 17:14:46|IR.D.FOAT.FWM1.IP|288|2025-06-03 11:55:00|2025-06-04 17:10:00|12461|1198.8|1.08113||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 17:14:47|IR.D.FBTP.FWM1.IP|193|2025-06-03 11:55:00|2025-06-04 16:55:00|12084|1916.9|0.04176||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 17:14:47|IR.D.FGBM.FWM1.IP|303|2025-06-03 11:45:00|2025-06-04 17:10:00|11809|3052.4|0.35283||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 17:14:48|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 17:14:48|IR.D.FGBL.FWM1.IP|303|2025-06-03 11:45:00|2025-06-04 17:10:00|13107|3243.6|0.02278||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 17:14:49|EN.D.LGO.FWM2.IP|745|2025-06-01 22:00:00|2025-06-04 17:10:00|609.1|412.2|0.16068|2025-05-05|0.16391|6|2.523444|17|-1.672991|11|2025-05-05|0.16398|0.16407|0.16408|0.16418|0.16426|0.16418|0.16391|0.16406|0.16433|0.16439|0.16428|0.16442|0.16446|0.16431|0.16592|0.16466|0.16471|0.16435|0.16401|0.16401|0.164|0.26039|0.1871|0.18201|44|22|34|33|58|55|165|401|601|315|337|417|478|596|774|1202|394|366|299|91|48|37|53|4|0.08298|0.09987|0.05608|0.06242|0.06279|0.081|0.08356|0.1052|0.12005|0.09407|0.08344|0.09047|0.10478|0.15295|0.16646|0.14911|0.10082|0.14969|0.11394|0.06696|0.04647|0.0504|0.1373|0.07767|-0.08505|-0.08316|-0.05752|-0.07137|-0.06022|-0.06105|-0.07793|-0.12252|-0.14565|-0.1079|-0.09489|-0.12262|-0.10052|-0.13567|-0.18572|-0.1454|-0.107|-0.09919|-0.1053|-0.06965|-0.0489|-0.05681|-0.16104|-0.09366|240|240|240|238|236|238|239|240|240|240|240|240|240|240|240|240|240|240|240|239|233|92|60|59|||||||||||||||||||||||||
2025-06-04 17:14:49|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 17:14:50|SE.D.PANWUS.CASH.IP|471|2025-06-02 08:00:00|2025-06-04 17:10:00|19491|5703.3|9.23032|2025-05-05|0.07647|19|4.282929|14|-3.052995|14|2025-05-05|||||||||35.66104|44.78499|34.48324|28.86342|23.1341|5.8795|0.12361|0.10795|0.10218|0.10764|0.09761|0.07647|28.06934|38.65644|36.57786|41.40344|||||||||384|192|277|546|573|20864|17774|12346|9863|12964|11646|31239|1388|198|282|219|||||||||0.54197|0.46927|0.51155|0.24067|0.16847|0.36572|0.2675|0.18748|0.16817|0.22773|0.15751|0.20254|0.33118|0.32533|0.34034|0.14834|||||||||-0.55132|-0.30362|-0.49501|-0.34192|-0.28506|-0.38506|-0.25377|-0.1823|-0.15255|-0.14911|-0.16315|-0.1613|-0.42183|-0.43884|-0.28648|-0.18244|111|64|66|132|143|203|240|240|240|240|240|240|121|55|86|78|||||||||||||||||||||||||
2025-06-04 17:14:51|UA.D.ABNBUS.CASH.IP|425|2025-06-02 08:00:00|2025-06-04 17:05:00|13410|9831.9|6.54234|2025-05-05|0.07364|19|4.655637|14|-4.660163|20|2025-05-05|||||||||13.71911|39.17501|26.38357|30.99799|29.54464|6.77318|0.12783|0.10847|0.10424|0.11416|0.09784|0.07364|34.84841|27.96582|27.52614|45.37356|||||||||206|115|944|530|1332|27116|26507|20036|17379|19670|18816|53688|69663|2802|998|249|||||||||0.33979|0.19517|0.21288|0.21847|0.18937|0.41116|0.29862|0.18355|0.17655|0.27278|0.18171|0.21622|0.26755|0.57635|0.27327|0.1429|||||||||-0.20757|-0.1706|-0.21565|-0.22457|-0.25062|-0.37946|-0.24727|-0.20676|-0.18012|-0.17459|-0.21201|-0.1865|-0.7019|-0.42075|-0.41573|-0.29517|164|148|160|151|131|204|240|240|240|240|240|240|111|62|52|49|||||||||||||||||||||||||
2025-06-04 17:14:52|UA.D.BIDU.CASH.IP|425|2025-06-02 08:00:00|2025-06-04 17:10:00|8483|6365.3|8.07451|2025-05-05|0.05165|19|4.525061|13|-3.513346|19|2025-05-05|||||||||20.30855|43.39145|45.85397|26.20913|22.95816|4.64798|0.07454|0.06688|0.06823|0.0749|0.0677|0.05165|23.3135|25.04085|24.96864|19.46144|||||||||1445|987|647|3862|2723|30669|23809|17335|15352|16833|12223|36023|10206|615|540|709|||||||||0.23959|0.13015|0.15808|0.08409|0.13509|0.39414|0.19833|0.146|0.14056|0.16405|0.13126|0.1367|0.10728|0.1672|0.12357|0.11779|||||||||-0.22425|-0.22572|-0.15287|-0.24099|-0.16155|-0.27252|-0.22031|-0.14914|-0.13963|-0.17026|-0.12316|-0.15762|-0.24185|-0.18507|-0.17439|-0.20202|186|153|145|139|154|202|240|240|240|240|240|240|96|77|77|94|||||||||||||||||||||||||
2025-06-04 17:14:53|UC.D.NVDA.CASH.IP|495|2025-06-02 08:00:00|2025-06-04 17:10:00|14089|406086.9|0.01557|2025-05-05|0.01109|15|5.198257|14|-4.197379|14|2025-05-05|||||||||0.04395|0.03647|0.03786|0.03165|0.02932|0.02531|0.01259|0.01109|0.01149|0.01218|0.0114|0.01287|0.04073|0.03481|0.03813|0.03315|||||||||135052|73866|89235|157761|189622|1725560|1744087|1250509|1055288|1184715|1029528|1733826|1480045|92597|74947|55791|||||||||0.29651|0.13404|0.14595|0.15836|0.16643|0.35061|0.35372|0.2591|0.23344|0.28718|0.1962|0.24941|0.14424|0.13166|0.13079|0.08584|||||||||-0.18739|-0.13018|-0.15358|-0.17225|-0.15119|-0.34282|-0.3259|-0.29058|-0.22121|-0.23348|-0.23146|-0.23727|-0.12432|-0.15845|-0.11141|-0.11661|240|240|240|240|240|240|240|240|240|240|240|240|240|204|204|204|||||||||||||||||||||||||
2025-06-04 17:14:54|EZ.D.ROBINGREY.Month2.IP|495|2025-06-02 08:00:00|2025-06-04 17:10:00|59.88|0|0|2025-05-05|0|0|6.728373|14|-4.643223|14|2025-05-05|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.28417|0.22075|0.25839|0.25252|0.28743|0.70287|0.61176|0.38244|0.34793|0.47052|0.32197|0.3612|0.20784|0.21554|0.14653|0.13283|||||||||-0.31344|-0.17784|-0.25176|-0.25696|-0.26638|-0.56479|-0.49744|-0.39344|-0.30192|-0.31508|-0.34183|-0.27036|-0.22851|-0.18067|-0.17831|-0.16979|3|240|239|240|239|240|240|240|240|240|240|240|240|206|198|200|197|||||||||||||||||||||||||
2025-06-04 17:14:54|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 17:14:54|UD.D.SPWR.CASH.IP|3|2025-06-02 11:00:00|2025-06-04 11:00:00||1000|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 17:14:55|SE.D.NETUS.CASH.IP|201|2025-06-02 13:30:00|2025-06-04 17:10:00|17203|18221.6|0.13497|2025-05-05|0.14318|19|6.065985|14|-4.421701|14|2025-05-05||||||||||||||0.42732|0.26053|0.21921|0.20969|0.21657|0.19548|0.14318||||||||||||||||||49052|26749|16916|14343|18855|16064|48178||||||||||||||||||0.71053|0.38001|0.21549|0.21064|0.31097|0.20601|0.24231||||||||||||||||||-0.51862|-0.35493|-0.29711|-0.23506|-0.22806|-0.22939|-0.21042|||||120|240|240|240|240|240|240||||||||||||||0|||||||||||
2025-06-04 17:14:55|UD.D.ZNGA.CASH.IP|3|2025-06-02 13:30:00|2025-06-04 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 17:14:56|SI.D.ARKKUS.CASH.IP|201|2025-06-02 13:30:00|2025-06-04 17:10:00|5803|8353.6|0.02656|2025-05-05|0.03213|18|6.00827|14|-4.424576|14|2025-05-05||||||||||||||0.06315|0.03711|0.03325|0.03272|0.03431|0.03213|0.03276||||||||||||||||||28577|24332|14598|12360|18407|12836|22813||||||||||||||||||0.54501|0.36011|0.24815|0.22194|0.31206|0.20328|0.2212||||||||||||||||||-0.40094|-0.32742|-0.2738|-0.20935|-0.21908|-0.23652|-0.22992|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2025-06-04 17:14:57|SI.D.ARKGUS.CASH.IP|200|2025-06-02 13:30:00|2025-06-04 17:05:00|2265|3591|0.07107|2025-05-05|0.06622|19|5.803332|14|-4.646465|14|2025-05-05||||||||||||||0.15126|0.09678|0.08146|0.07315|0.08092|0.07238|0.06622||||||||||||||||||11363|5302|4927|2558|5296|4166|8834||||||||||||||||||0.71144|0.38574|0.2719|0.22531|0.35268|0.23362|0.26652||||||||||||||||||-0.48147|-0.37002|-0.28543|-0.25051|-0.22899|-0.26396|-0.22432|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2025-06-04 17:14:57|SI.D.ARKQUS.CASH.IP|201|2025-06-02 13:30:00|2025-06-04 17:10:00|8056|110.2|0.08584|2025-05-05|0.08131|19|4.979466|14|-4.761905|14|2025-05-05||||||||||||||0.2223|0.13077|0.09004|0.08643|0.09601|0.08268|0.08131||||||||||||||||||605|199|150|136|141|192|257||||||||||||||||||0.43369|0.28872|0.20583|0.18774|0.25961|0.15619|0.20324||||||||||||||||||-0.30266|-0.26165|-0.20617|-0.17831|-0.1778|-0.20277|-0.2035|||||120|240|240|240|240|240|240||||||||||||||0|||||||||||
2025-06-04 17:14:58|SI.D.ARKFUS.CASH.IP|201|2025-06-02 13:30:00|2025-06-04 17:10:00|4197|331.3|0.08741|2025-05-05|0.20938|14|3.549488|14|-3.416252|14|2025-05-05||||||||||||||0.26413|0.20938|0.61042|2.25971|3.59777|2.68421|0.61453||||||||||||||||||889|331|168|123|267|137|215||||||||||||||||||0.55798|0.28857|0.204|0.19655|0.27079|0.17471|0.19746||||||||||||||||||-0.32774|-0.28375|-0.22589|-0.16273|-0.16922|-0.21088|-0.20147|||||120|240|238|240|236|239|239|||||||||||||||||||||||||
2025-06-04 17:14:59|SI.D.ARKWUS.CASH.IP|201|2025-06-02 13:30:00|2025-06-04 17:10:00|12441|478.3|0.09843|2025-05-05|0.12643|18|5.22397|14|-4.854591|14|2025-05-05||||||||||||||0.34324|0.16583|0.1389|0.13023|0.15859|0.12643|0.16795||||||||||||||||||328|214|154|103|261|113|278||||||||||||||||||0.48814|0.35571|0.21404|0.20468|0.2683|0.17815|0.21223||||||||||||||||||-0.44245|-0.30185|-0.24141|-0.17715|-0.22021|-0.20578|-0.21586|||||120|240|240|240|240|240|240||||||||||||||0|||||||||||
2025-06-04 17:15:00|SI.D.PRNTUS.CASH.IP|95|2025-06-02 13:30:00|2025-06-04 16:50:00|2104|42.3|33.16917|2025-05-05|9.62407|13|3.27957|13|-1.170275|15|2025-05-05||||||||||||||9.62407|16.24345|19.05607|21.89165|16.00134|33.52985|22.36475||||||||||||||||||34|33|16|21|20|8|10||||||||||||||||||0.40855|0.20215|0.17515|0.17365|0.34924|0.22856|0.22029||||||||||||||||||-0.17563|-0.20858|-0.20523|-0.22937|-0.20039|-0.28444|-0.26089|||||102|154|141|122|117|106|124|||||||||||||||||||||||||
2025-06-04 17:15:00|SI.D.IZRLUS.CASH.IP|74|2025-06-02 13:30:00|2025-06-04 17:10:00|2428|51.5|23.53986|2025-05-05|13.83149|13|3.014602|13|-1.958864|14|2025-05-05||||||||||||||13.83149|19.08402|37.06315|30.34767|20.36992|15.94611|14.62903||||||||||||||||||174|32|26|18|11|9|8||||||||||||||||||0.55458|0.23878|0.22382|0.18645|0.27984|0.21827|0.22885||||||||||||||||||-0.28875|-0.29999|-0.20279|-0.23311|-0.21654|-0.2513|-0.18384|||||94|126|107|108|123|113|124|||||||||||||||||||||||||
2025-06-04 17:15:01|UA.D.CANUS.CASH.IP|202|2025-06-02 13:30:00|2025-06-04 17:15:00|61.33|526033.6|0.58968|2025-05-05|0.38802|13|7.24834|14|-3.567461|13|2025-05-05||||||||||||||0.38802|1.42141|3.66281|3.83876|2.37175|1.93555|1.93569||||||||||||||||||379912|262379|215224|122187|129764|98871|178044||||||||||||||||||0.81019|0.46963|0.27649|0.20942|0.3083|0.21754|0.2552||||||||||||||||||-1.06391|-0.49084|-0.41729|-0.3259|-0.24547|-0.34601|-0.33921|||||119|238|228|216|224|226|226|||||||||||||||||||||||||
2025-06-04 17:15:02|UC.D.RIOTUS.CASH.IP|473|2025-06-02 08:00:00|2025-06-04 17:15:00|950|84240.4|4.34035|2025-05-05|0.13523|18|28.2|8|-4.177898|14|2025-05-05|||||||||6.67113|11.42251|8.87708|3.10859|2.64777|0.64992|0.13835|0.13719|0.13737|0.1373|0.13523|0.13629|17.18182|23.10342|10.15121|17.26307|||||||||7786|4382|5471|6923|8890|144161|217112|149723|117656|123591|101637|179170|86144|4110|2768|2518|||||||||3.41532|0.24995|0.33964|0.25844|0.2995|0.6764|0.68659|0.45062|0.36768|0.51248|0.35767|0.39007|0.29763|0.31425|0.29676|0.27551|||||||||-0.28158|-0.20848|-0.23787|-0.25958|-0.2426|-0.60276|-0.60318|-0.47687|-0.37612|-0.39762|-0.36892|-0.42536|-0.30953|-0.28881|-0.19036|-0.26751|185|160|161|205|203|229|240|240|240|239|240|240|155|101|112|118|||||||||||||||||||||||||
2025-06-04 17:15:03|KN.D.HIVECN.CASH.IP|196|2025-06-02 13:30:00|2025-06-04 17:10:00|261|3732.1|6.5284|2025-05-05|1.47996|13|6.030151|14|-2.830189|13|2025-05-05||||||||||||||1.47996|3.64892|3.95831|8.66613|4.32152|8.19862|1.82574||||||||||||||||||7836|5983|4588|3852|4170|3935|4751||||||||||||||||||1.00472|0.76797|0.55756|0.58434|0.70967|0.55398|0.61171||||||||||||||||||-0.95572|-0.67335|-0.57918|-0.47596|-0.51313|-0.5437|-0.5135|||||118|225|204|184|186|169|154|||||||||||||||||||||||||
2025-06-04 17:15:03|SI.D.IWNUS.CASH.IP|202|2025-06-02 13:30:00|2025-06-04 17:15:00|15253|2382.2|0.02399|2025-05-05|0.06591|16|4.999624|14|-2.876565|14|2025-05-05||||||||||||||0.17249|0.09356|0.07354|0.06591|0.0828|0.0671|0.06667||||||||||||||||||3594|1739|893|569|1376|1898|5462||||||||||||||||||0.2767|0.20609|0.14052|0.13317|0.20591|0.11321|0.16511||||||||||||||||||-0.23666|-0.19011|-0.15004|-0.14003|-0.14898|-0.17277|-0.14715|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2025-06-04 17:15:04|SI.D.IWO.CASH.IP|202|2025-06-02 13:30:00|2025-06-04 17:15:00|27652|3053.8|0.0578|2025-05-05|0.10194|16|5.251999|14|-3.346225|14|2025-05-05||||||||||||||0.19953|0.13391|0.10527|0.10194|0.1219|0.10624|0.10475||||||||||||||||||9279|7007|5018|3512|4710|5947|10027||||||||||||||||||0.27897|0.24021|0.1617|0.15061|0.2355|0.13762|0.1635||||||||||||||||||-0.24954|-0.2063|-0.16223|-0.14965|-0.15557|-0.18285|-0.15021|||||120|240|240|240|240|240|240||||||||||||||0|||||||||||
2025-06-04 17:15:05|SI.D.IWDUS.CASH.IP|202|2025-06-02 13:30:00|2025-06-04 17:15:00|19014|25641.2|0.00908|2025-05-05|0.0198|19|3.52346|14|-2.679863|14|2025-05-05||||||||||||||0.03788|0.02623|0.02441|0.0211|0.02605|0.02313|0.0198||||||||||||||||||47824|41833|24878|20653|20076|24400|32405||||||||||||||||||0.1911|0.14899|0.1232|0.11208|0.18337|0.09788|0.12935||||||||||||||||||-0.15923|-0.1706|-0.11654|-0.10497|-0.11352|-0.11703|-0.11558|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2025-06-04 17:15:06|SI.D.IWFUS.CASH.IP|202|2025-06-02 13:30:00|2025-06-04 17:15:00|40630|1701.2|0.02963|2025-05-05|0.04766|19|3.839534|14|-3.056808|14|2025-05-05||||||||||||||0.10581|0.06945|0.05596|0.05716|0.06345|0.05314|0.04766||||||||||||||||||4684|2027|1353|1134|1820|1422|9007||||||||||||||||||0.24717|0.19305|0.15701|0.14187|0.19374|0.12025|0.16804||||||||||||||||||-0.23151|-0.2021|-0.17609|-0.13743|-0.15105|-0.15424|-0.15476|||||120|240|240|240|240|240|240||||||||||||||0|||||||||||
2025-06-04 17:15:06|KA.D.IWVLLN.CASH.IP|304|2025-06-02 07:00:00|2025-06-04 15:25:00|4859|963.9|1.38951|2025-05-02|0.14829|7|1.710351|12|-1.99048|12|2025-05-02||||||||0.14829|0.59299|2.5127|3.5054|1.99636|2.26397|0.6688|0.17433|1.0517||||||||||||||||296|214|270|124|137|351|554|1034|1767||||||||||||||||0.12176|0.09495|0.07938|0.09397|0.08317|0.15057|0.13026|0.15451|0.1264||||||||||||||||-0.10261|-0.09892|-0.07025|-0.08044|-0.07781|-0.17444|-0.16285|-0.14621|-0.1237|||||||||208|210|206|205|210|208|214|214|108|||||||||||||||||||||||||
2025-06-04 17:15:08|CS.D.LTCUSD.CFE.IP|1183|2025-05-31 14:45:00|2025-06-04 17:15:00|89.08|207|0.58657|2025-05-05|0.54295|18|2.681837|17|-2.198534|18|2025-05-05|0.54665|0.54526|0.54464|0.54594|0.54608|0.54592|0.54667|0.54486|0.54415|0.54373|0.54381|0.54424|0.5439|0.54472|0.54328|0.5442|0.54484|0.54428|0.54295|0.66694|0.78592|0.55147|0.54801|0.54908|155|170|134|113|112|103|109|103|109|87|97|102|123|188|198|178|159|174|142|127|104|68|103|96|0.19386|0.21073|0.16882|0.12348|0.15296|0.14031|0.13477|0.15517|0.16859|0.13445|0.14327|0.14003|0.16763|0.22725|0.22393|0.1983|0.19458|0.21387|0.16415|0.16815|0.14893|0.17916|0.12304|0.14464|-0.18534|-0.18885|-0.15734|-0.17472|-0.13624|-0.15901|-0.16735|-0.13338|-0.14322|-0.13768|-0.13574|-0.13922|-0.14944|-0.21325|-0.20157|-0.21271|-0.19247|-0.18971|-0.16706|-0.19369|-0.16507|-0.16262|-0.14622|-0.1432|312|312|312|312|312|312|312|372|372|372|372|372|371|372|372|372|372|372|372|372|372|324|324|324|||||||||||||||||||||||||
2025-06-04 17:15:08|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 17:15:09|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 17:15:09|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 17:15:10|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 17:15:10|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 17:15:11|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 17:15:11|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 17:15:11|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 17:15:12|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 17:15:12|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 17:15:14|OP.D.SPX5.4000P.IP|266|2025-06-02 00:35:00|2025-06-04 13:30:00||0|793.65784|2025-05-05|10.98826|11|62.540279|14|-38.088445|14|2025-05-05|12.6512|11.28707|11.31276|11.26114|11.28277|11.16489|11.1574|11.36501|11.32846|11.07723|11.06963|10.98826|11.10326|12.96292|12.0471|11.67585|11.36169|11.71202|12.15985|12.13341|12.36149|18.87598|19.1086|19.17473|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.01751|0.95989|0.81447|0.90931|1.66408|0.85108|0.94181|1.42256|1.27352|0.9754|1.1363|1.5055|1.83629|2.77349|3.15006|2.28088|1.98278|2.32136|1.97726|2.3383|1.12099|0.42089|0.87357|0.81778|-0.91569|-1.05793|-0.69548|-0.74993|-0.7645|-0.91552|-0.92034|-1.36521|-1.31693|-1.10099|-1.09295|-1.15232|-1.6298|-2.38332|-2.59112|-1.86256|-1.973|-2.78423|-2.00019|-2.29897|-1.16725|-0.59262|-0.725|-0.62092|220|240|240|240|240|240|240|240|240|240|240|240|240|236|240|240|240|240|240|240|205|189|192|192|||||||||||||||||||||||||
2025-06-04 17:15:15|OP.D.SPX2.4000P.IP|775|2025-06-02 00:35:00|2025-06-04 17:10:00|8.65|0|16.54117|2025-05-05|6.49639|12|35.505851|14|-31.361838|14|2025-05-05|7.02867|6.88177|6.93157|6.88433|6.89849|6.75488|6.70967|6.88972|6.83669|6.71097|6.62816|6.51753|6.49639|6.77789|6.9839|6.71338|6.58464|6.91187|7.1841|7.1855|7.15811|7.82316|8.22848|7.97823|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.03884|0.61945|0.48617|0.55072|0.46254|0.47848|0.65573|0.88086|0.81258|0.61254|0.74242|0.95512|0.93043|1.60948|2.09092|1.60019|1.34576|1.43381|1.30872|1.4438|0.75878|0.25764|0.54176|0.53372|-0.64066|-0.70739|-0.49207|-0.42577|-0.51782|-0.58314|-0.61548|-0.90803|-0.80874|-0.62403|-0.73646|-0.75949|-0.93499|-1.27585|-1.71765|-1.40846|-1.2466|-1.87699|-1.22105|-1.57473|-0.72279|-0.42928|-0.44878|-0.39107|220|240|240|240|240|240|240|240|240|240|240|240|240|236|240|240|240|240|240|240|205|191|192|192||||||||||||||0|||||||||||
2025-06-04 17:15:16|OP.D.SPX3.4000P.IP|777|2025-06-02 00:35:00|2025-06-04 17:15:00|21.99|0|10.62709|2025-05-05|5.05677|12|41.308637|14|-27.292542|14|2025-05-05|5.43842|5.38356|5.44172|5.4059|5.41273|5.27521|5.20717|5.35878|5.31153|5.20064|5.14956|5.07588|5.05677|5.19793|5.43983|5.19226|5.09583|5.3595|5.54768|5.54983|5.52177|5.7468|6.03647|5.85519|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.91151|0.50309|0.42205|0.44819|0.37628|0.42118|0.52953|0.69193|0.69528|0.48497|0.59871|0.80503|0.73385|1.17751|2.05223|1.18347|1.0885|1.19246|1.1675|1.22454|0.62664|0.20042|0.46165|0.43789|-0.52998|-0.61765|-0.39798|-0.35459|-0.42024|-0.50818|-0.53473|-0.78071|-0.67777|-0.57596|-0.59951|-0.64458|-0.71547|-1.05384|-1.51137|-1.09295|-1.04191|-1.50911|-0.97972|-1.23325|-0.61114|-0.33638|-0.34732|-0.32231|220|240|240|240|240|240|240|240|240|240|240|240|240|236|240|240|240|240|240|240|205|192|192|192|||||||||||||||||||0||||||
2025-06-04 17:15:17|OP.D.SPX5.4250P.IP|434|2025-06-02 00:35:00|2025-06-04 16:40:00|0.02|0|409.54248|2025-05-05|9.01926|12|59.191176|14|-36.845286|14|2025-05-05|10.064|9.22055|9.24707|9.20718|9.23911|9.14346|9.17912|9.32179|9.30347|9.16665|9.11469|9.061|9.01926|10.06841|9.60005|9.32107|9.09308|9.32395|9.72016|9.80308|9.98057|13.67971|13.99042|14.05773|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.77257|0.91076|0.8428|0.82575|0.75009|0.82124|0.92721|1.3349|1.32899|0.92726|1.12219|1.57483|1.47623|2.56358|3.13891|2.23129|2.0557|2.3395|1.96819|2.36353|1.14759|0.41826|0.87274|0.78025|-0.9528|-1.02425|-0.73954|-0.73058|-0.74633|-0.88549|-0.88576|-1.39057|-1.27675|-1.04798|-1.15095|-1.02351|-1.36019|-2.09868|-2.67033|-1.96803|-1.99867|-2.77625|-1.80282|-2.32161|-1.08166|-0.60428|-0.71631|-0.61727|220|240|240|240|240|240|240|240|240|240|240|240|240|236|240|240|240|240|240|240|205|191|192|192|||||||||||||||||||||||||
2025-06-04 17:15:19|OP.D.SPX2.4250P.IP|776|2025-06-02 00:35:00|2025-06-04 17:15:00|11.25|0|15.05656|2025-05-05|4.77364|12|31.767386|14|-31.306778|14|2025-05-05|5.16789|5.06676|5.10411|5.07155|5.08047|4.9718|4.93862|5.06992|5.02935|4.93494|4.87435|4.79232|4.77364|4.97591|5.13968|4.93991|4.84667|5.08705|5.29059|5.29054|5.25765|5.76116|6.02035|5.84489|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.9748|0.60973|0.49252|0.54196|0.44378|0.5196|0.66196|0.89231|0.82947|0.62002|0.81113|0.98942|0.92312|1.58669|2.07649|1.44401|1.39587|1.43434|1.28683|1.47389|0.7765|0.24945|0.55529|0.5267|-0.6272|-0.71119|-0.46704|-0.42581|-0.49235|-0.55684|-0.61987|-0.89198|-0.80219|-0.64701|-0.73321|-0.75221|-0.91064|-1.30709|-1.77593|-1.32768|-1.2787|-1.89652|-1.17577|-1.53886|-0.77409|-0.40162|-0.45513|-0.38191|220|240|240|240|240|240|240|240|240|240|240|240|240|236|240|240|240|240|240|240|205|191|192|192|||||||||||||0||0||||||||||
2025-06-04 17:15:20|OP.D.SPX3.4250P.IP|777|2025-06-02 00:35:00|2025-06-04 17:15:00|28.73|0|8.12554|2025-05-05|3.81838|12|29.054285|14|-26.248672|14|2025-05-05|4.10662|4.06964|4.11318|4.08784|4.09393|3.989|3.93663|4.04849|4.01324|3.92783|3.88851|3.83385|3.81838|3.92229|4.10002|3.92045|3.8542|4.0512|4.19187|4.18865|4.16125|4.33708|4.54169|4.40876|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.82225|0.47089|0.40408|0.44656|0.37244|0.42463|0.51754|0.6931|0.70296|0.49143|0.65463|0.77016|0.76655|1.16838|1.70181|1.21563|1.10156|1.1638|1.11152|1.20584|0.61362|0.19826|0.4614|0.42921|-0.54134|-0.62676|-0.3931|-0.3767|-0.3799|-0.50809|-0.51576|-0.73075|-0.63738|-0.54566|-0.59717|-0.6672|-0.72516|-1.02716|-1.37989|-1.08071|-1.01063|-1.48479|-0.97277|-1.24987|-0.62493|-0.32116|-0.34877|-0.31851|220|240|240|240|240|240|240|240|240|240|240|240|240|236|240|240|240|240|240|240|205|191|192|192||||||||||||||0|||0||||||||
2025-06-04 17:15:21|OP.D.SPX5.4500P.IP|618|2025-06-02 00:35:00|2025-06-04 17:00:00|0.17|0|238.07909|2025-05-05|6.40992|11|79.176755|14|-35.731922|14|2025-05-05|7.23048|6.60029|6.60809|6.58846|6.6364|6.56539|6.58939|6.7206|6.66779|6.54039|6.47647|6.40992|6.41486|7.36834|6.9555|6.78449|6.63554|6.84582|7.19295|7.25318|7.21149|10.31856|10.78026|10.50584|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.50181|0.91505|0.76674|0.79284|0.74406|0.7613|0.87483|1.28082|1.23069|0.91267|1.12737|1.50335|1.45695|2.76316|3.29459|2.25055|2.00687|2.26044|2.01521|2.34383|1.21007|0.42583|0.84385|0.78866|-1.00365|-0.96523|-0.69273|-0.66243|-0.71052|-0.86229|-0.95538|-1.35459|-1.2934|-1.04103|-1.10733|-1.13624|-1.44109|-1.9573|-2.79586|-1.97709|-2.03851|-2.77413|-1.77907|-2.35905|-1.06041|-0.64475|-0.72191|-0.60476|220|240|240|240|240|240|240|240|240|240|240|240|240|236|240|240|240|240|240|240|205|192|192|192|||||||||||||||0||||||||||
2025-06-04 17:15:23|OP.D.SPX2.4500P.IP|776|2025-06-02 00:35:00|2025-06-04 17:15:00|15.3|0|11.5943|2025-05-05|3.42303|12|487.448071|14|-81.022393|14|2025-05-05|3.71191|3.64541|3.67254|3.64911|3.65666|3.57573|3.54829|3.64253|3.61183|3.54128|3.49662|3.43841|3.42303|3.56431|3.75625|3.54268|3.48178|3.65367|3.80438|3.79721|3.7682|4.11917|4.29911|4.17864|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.88509|0.59352|0.48101|0.5168|0.41315|0.50423|0.62541|0.87654|0.82721|0.65138|0.77384|0.92616|0.9592|1.52675|6.41183|1.47439|1.28537|1.39417|1.3041|1.4349|0.78968|0.25229|0.53289|0.52519|-0.66879|-0.69661|-0.43867|-0.42204|-0.4614|-0.57798|-0.62433|-0.89548|-0.82567|-0.66337|-0.73423|-0.73005|-0.86401|-1.32278|-2.32971|-1.30889|-1.25476|-1.8769|-1.1944|-1.52395|-0.75492|-0.37546|-0.4558|-0.37638|220|240|240|240|240|240|240|240|240|240|240|240|240|236|240|240|240|240|240|240|205|191|192|192|||||||||||||||||0|||0|||||
2025-06-04 17:15:24|OP.D.SPX3.4500P.IP|777|2025-06-02 00:35:00|2025-06-04 17:15:00|38.06|0|6.10076|2025-05-05|2.85848|12|442.922484|14|-80.144387|14|2025-05-05|3.07652|3.05342|3.08671|3.06858|3.07372|2.99363|2.95194|3.03465|3.00682|2.94262|2.91136|2.87121|2.85848|2.93464|3.13964|2.93705|2.89121|3.03662|3.13846|3.13468|3.11017|3.23615|3.38592|3.28929|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.78199|0.47669|0.39968|0.42145|0.34608|0.39787|0.49407|0.71383|0.68992|0.4561|0.63283|0.77151|0.76797|1.1968|5.60398|1.1696|1.05138|1.18982|1.08233|1.16358|0.62315|0.19518|0.45545|0.42205|-0.50847|-0.5601|-0.39271|-0.38776|-0.36532|-0.48342|-0.52107|-0.75588|-0.66975|-0.53846|-0.58049|-0.59474|-0.70746|-1.02059|-1.94554|-1.10463|-0.99912|-1.40395|-0.90278|-1.21025|-0.61259|-0.30352|-0.34917|-0.3158|220|240|240|240|240|240|240|240|240|240|240|240|240|236|240|240|240|240|240|240|205|191|192|192||0|||||||||0|||0|0|||||0|||||
2025-06-04 17:15:24|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 17:15:25|OP.D.SPX4.4250P.IP|759|2025-06-02 00:35:00|2025-06-04 17:10:00|2.09|0|33.15886|2025-05-05|10.70492|11|800|14|-87.5|14|2025-05-05|19.55034|17.89248|18.64728|17.9418|20.08336|22.30974|26.03829|37.99054|39.22226|37.89215|46.02431|10.70492|86.18527|53.81114|150.66048|72.03208|33.59654|56.81329|96.09262|12.96529|15.95876|20.45748|20.97092|20.60465|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.97471|1.76119|1.47737|1.64803|1.3026|1.51115|2.43492|4.35679|3.37505|2.20068|1.84398|2.28374|5.35863|5.68555|19.9497|12.42442|4.90127|4.79912|5.06714|3.76128|1.67225|0.43366|1.01534|1.13749|-2.06037|-1.81269|-1.34139|-1.14463|-1.62994|-1.90515|-2.15446|-3.48306|-2.16244|-2.67821|-3.13431|-1.75354|-2.02488|-3.49695|-5.61969|-4.96781|-4.60504|-6.17731|-3.33044|-4.7538|-1.86032|-0.6794|-0.85711|-0.76212|181|204|203|202|202|204|204|204|204|204|195|192|198|201|202|204|204|204|197|192|165|153|156|156|||||||||||||||||||||||||
2025-06-04 17:15:26|IR.D.02YEAR100.FWM.IP|762|2025-06-01 22:00:00|2025-06-04 17:15:00|10378.1|1053.7|0.01608||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 17:15:26|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 17:15:28|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-05-05|0.01926|0|0.220691|14|-0.27774|14|2025-05-05|0.01926|0.01926|0.01927|0.01926|0.01926|0.01927|0.01927|0.01926|0.01926|0.01927|0.01927|0.01927|0.01927|0.01927|0.01927|0.01927|0.01927|0.01927|0.01927|0.01927|0.01927||0.01927|0.01926|790|613|446|375|463|468|892|1145|1064|942|1133|1816|4054|4578|4398|3128|3076|3656|2942|2776|2185||621|479|0.00943|0.00698|0.00638|0.00473|0.00768|0.00699|0.00948|0.00877|0.00875|0.00608|0.00891|0.00776|0.01258|0.01161|0.01224|0.01105|0.00866|0.01189|0.01034|0.01005|0.0067||0.01157|0.00723|-0.00974|-0.00809|-0.00683|-0.00644|-0.0061|-0.00717|-0.00901|-0.00934|-0.00887|-0.00723|-0.00889|-0.01034|-0.01231|-0.01301|-0.01356|-0.00991|-0.00832|-0.01561|-0.00905|-0.00899|-0.01031||-0.01312|-0.00852|222|229|211|212|192|199|233|237|233|228|230|238|240|240|240|240|238|236|238|238|224|224|216|||||||||||||||||||||||||
2025-06-04 17:15:29|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-05-05|0.01926|0|0.220691|14|-0.27774|14|2025-05-05|0.01926|0.01926|0.01927|0.01926|0.01926|0.01927|0.01927|0.01926|0.01926|0.01927|0.01927|0.01927|0.01927|0.01927|0.01927|0.01927|0.01927|0.01927|0.01927|0.01927|0.01927||0.01927|0.01926|790|613|446|375|463|468|892|1145|1064|942|1133|1816|4054|4578|4398|3128|3076|3656|2942|2776|2185||621|479|0.00943|0.00698|0.00638|0.00473|0.00768|0.00699|0.00948|0.00877|0.00875|0.00608|0.00891|0.00776|0.01258|0.01161|0.01224|0.01105|0.00866|0.01189|0.01034|0.01005|0.0067||0.01157|0.00723|-0.00974|-0.00809|-0.00683|-0.00644|-0.0061|-0.00717|-0.00901|-0.00934|-0.00887|-0.00723|-0.00889|-0.01034|-0.01231|-0.01301|-0.01356|-0.00991|-0.00832|-0.01561|-0.00905|-0.00899|-0.01031||-0.01312|-0.00852|222|229|211|212|192|199|233|237|233|228|230|238|240|240|240|240|238|236|238|238|224|224|216|||||||||||||||||||||||||
2025-06-04 17:15:30|UB.D.HOODUS.CASH.IP|496|2025-06-02 08:00:00|2025-06-04 17:15:00|7168|82837.3|2.70617|2025-05-05|0.03397|19|7.504467|14|-4.770066|14|2025-05-05|||||||||2.52639|4.79104|4.2774|1.09011|0.644|0.13577|0.05031|0.04778|0.04545|0.04824|0.04442|0.03397|2.42905|7.52332|3.01634|3.53945|||||||||11644|7202|9666|14605|25057|364236|362025|223290|184243|233995|184920|291918|103626|19415|7961|5884|||||||||0.35412|0.18445|0.27163|0.24079|0.26589|0.69321|0.6506|0.3868|0.34388|0.47237|0.32253|0.35564|0.26726|0.30815|0.19236|0.16552|||||||||-0.34225|-0.21145|-0.26883|-0.26701|-0.30791|-0.59992|-0.50498|-0.40261|-0.29991|-0.31601|-0.35329|-0.26343|-0.2449|-0.21954|-0.17039|-0.18507|230|224|227|238|237|240|240|240|240|240|240|240|222|163|178|178|||||||||||||||||||||||||
2025-06-04 17:15:31|CS.D.EOSUSD.CFD.IP|1182|2025-05-31 14:50:00|2025-06-04 17:15:00|62.14|313.1|0.65447|2025-05-05|0.55279|18|2.937853|14|-4.085447|21|2025-05-05|0.55538|0.55498|0.55438|0.55563|0.55646|0.55657|0.55583|0.55447|0.55701|0.5577|0.55826|0.55876|0.55837|0.5594|0.55812|0.55649|0.55615|0.55522|0.55279|0.67516|0.79057|0.55869|0.5544|0.55633|131|143|128|107|103|106|115|114|110|95|103|100|121|169|193|164|151|152|125|113|105|81|104|104|0.30768|0.28397|0.25362|0.19729|0.21706|0.19196|0.2069|0.19056|0.22249|0.19582|0.18769|0.17574|0.22251|0.29105|0.32099|0.30575|0.28793|0.28982|0.23502|0.20551|0.19645|0.24797|0.20339|0.21532|-0.30453|-0.28019|-0.25183|-0.22745|-0.22074|-0.18605|-0.20879|-0.21252|-0.22594|-0.17759|-0.19455|-0.18395|-0.23636|-0.2876|-0.27748|-0.25787|-0.29617|-0.24832|-0.21205|-0.22056|-0.21496|-0.24629|-0.19454|-0.2414|312|312|312|311|312|312|312|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|||||||||||||||||||||||||
2025-06-04 17:15:33|CS.D.ADAUSD.CFE.IP|1182|2025-05-31 14:50:00|2025-06-04 17:15:00|67.85|96.7|1.07052|2025-05-05|0.89793|22|3.688454|17|-3.014395|14|2025-05-05|0.90979|0.90959|0.90985|0.91236|0.91303|0.91225|0.91271|1.10946|1.10864|1.10793|1.10845|1.11019|1.11052|1.11247|1.11278|1.11004|1.11217|1.1124|1.11091|1.16487|1.36833|0.90027|0.89793|0.89931|150|163|130|118|113|111|118|112|121|110|123|119|150|215|233|212|176|190|166|144|124|87|119|114|0.2116|0.26891|0.19498|0.17806|0.1773|0.14927|0.17351|0.18284|0.20973|0.17648|0.1639|0.15182|0.20296|0.2642|0.28059|0.25253|0.20691|0.25807|0.18798|0.18698|0.18844|0.21709|0.1383|0.15038|-0.21618|-0.21411|-0.1846|-0.17466|-0.16062|-0.1636|-0.17772|-0.17237|-0.15941|-0.16191|-0.17635|-0.19561|-0.18554|-0.24271|-0.25686|-0.24697|-0.20947|-0.22861|-0.21085|-0.19502|-0.18874|-0.17705|-0.16145|-0.1538|312|312|312|312|312|312|312|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|||||||||||||||||||||||||
2025-06-04 17:15:34|CS.D.XLMUSD.CFD.IP|1183|2025-05-31 14:45:00|2025-06-04 17:15:00|26.86|54.3|0.54973|2025-05-05|0.52447|14|6.566105|17|-2.974445|14|2025-05-05|0.52871|0.52854|0.52788|0.53002|0.53074|0.53017|0.53089|0.52924|0.52804|0.52654|0.52594|0.5265|0.5264|0.52615|0.52447|0.52549|0.52646|0.52621|0.52491|0.59015|0.65128|0.52926|0.52767|0.52935|57|62|49|44|47|43|46|46|46|41|46|47|59|78|86|69|57|68|56|45|38|33|45|40|0.227|0.21765|0.18892|0.14875|0.17023|0.1646|0.15669|0.19233|0.20814|0.18681|0.19607|0.17523|0.2127|0.24849|0.26038|0.20176|0.20577|0.27948|0.17915|0.18647|0.16862|0.20975|0.15111|0.13729|-0.21316|-0.21595|-0.19769|-0.19777|-0.17844|-0.15472|-0.17158|-0.18466|-0.16909|-0.14577|-0.16492|-0.18248|-0.19103|-0.25461|-0.25765|-0.25244|-0.18779|-0.21824|-0.19631|-0.18002|-0.18247|-0.18882|-0.17187|-0.18187|312|312|312|312|312|312|312|372|372|372|372|372|372|372|372|372|372|372|372|372|372|322|324|324|||||||||||||||||||||||||
2025-06-04 17:15:36|IR.D.FGBX.FWM2.IP|676|2025-06-02 00:15:00|2025-06-04 17:15:00|12195|908.9|1.07245|2025-05-05|0.03382|9|0.835771|14|-1.189395|14|2025-05-05|0.66364|2.38488|3.4279|6.80626|1.97009|0.97997|0.03884|0.03582|0.03555|0.03382|0.03454|0.03498|0.03792|0.03558|0.03491|0.03543|0.03597|0.50062|0.50926|0.03978|||||28|9|7|8|11|33|311|670|684|685|578|561|780|784|784|755|227|107|67|55|||||0.0917|0.03872|0.03458|0.03032|0.041|0.056|0.10212|0.09883|0.07651|0.06754|0.06662|0.05768|0.08197|0.09339|0.08902|0.0785|0.04833|0.05711|0.05785|0.04196|||||-0.06211|-0.04725|-0.03737|-0.03946|-0.03884|-0.05576|-0.11035|-0.09207|-0.08408|-0.06931|-0.07352|-0.05935|-0.07604|-0.08266|-0.08076|-0.06637|-0.04943|-0.08058|-0.06184|-0.04507|||||163|214|207|207|208|214|216|216|216|216|216|216|216|216|216|216|216|216|212|216|||||||||||||||||||||||||
2025-06-04 17:15:37|IR.D.FGBS.FWM2.IP|647|2025-06-02 00:15:00|2025-06-04 17:15:00||5451.8|1.55488|2025-05-05|0.014|9|0.135047|0|-0.237132|17|2025-05-05|5.16105|9.16407|12.89172|4.93203|11.04248|4.08378|0.01411|0.47694|0.49017|0.014|1.08907|1.04481|0.01409|0.01406|0.01404|0.51647|1.64429|0.6203|4.06805|5.1419|||||324|133|100|82|128|284|2854|5322|5888|5191|5255|4478|5128|5788|5518|4920|1640|1120|681|515|||||0.01174|0.00679|0.00641|0.00561|0.0085|0.00668|0.01205|0.01094|0.01002|0.009|0.00761|0.00717|0.00938|0.00973|0.01086|0.0083|0.0075|0.00907|0.00995|0.00854|||||-0.0093|-0.00688|-0.00588|-0.0052|-0.00672|-0.00786|-0.01009|-0.01177|-0.00936|-0.00806|-0.00884|-0.00849|-0.00828|-0.01064|-0.01027|-0.00756|-0.00716|-0.01472|-0.00844|-0.00735|||||136|153|132|122|136|172|210|216|210|204|186|194|203|210|211|199|184|165|148|156|||||||||||||||||||||||||
2025-06-04 17:15:38|IX.D.HSTECH.IFU.IP|808|2025-06-01 22:00:00|2025-06-04 17:15:00|5258|288|0.12752|2025-05-05|0.13115|13|1.985139|5|-3.386754|1|2025-05-05|0.18879|0.16851|0.1614|0.16161|0.18335|0.16158|0.16165|0.16335|0.17478|0.16491|0.15767|0.15872|0.16031|0.13115|0.13172|0.13384|0.13411|0.13521|0.14015|0.18832|0.18821|0.1901|0.18807|0.18805|0|2719|2146|1268|1|1636|1286|1685|1214|111|80|87|79|305|248|185|150|151|107|0|0|0|0|0|0.07072|0.35664|0.20553|0.13646|0.03122|0.19512|0.16615|0.15696|0.09472|0.08089|0.09293|0.08758|0.08562|0.20339|0.1477|0.11052|0.10936|0.14495|0.09468|0.08085|0.04656|0.03014|0.0385|0.0387|-0.06244|-0.31195|-0.19122|-0.16952|-0.03101|-0.20314|-0.17194|-0.13714|-0.08209|-0.08377|-0.07546|-0.12433|-0.07964|-0.17043|-0.15928|-0.14662|-0.12019|-0.12243|-0.12571|-0.07453|-0.0413|-0.01931|-0.0561|-0.04312|240|240|240|240|240|240|240|240|240|240|240|240|240|240|239|240|240|240|240|240|240|192|251|252|||||||||||||||||||||||||
2025-06-04 17:15:40|IX.D.TOPIX.IFU.IP|806|2025-06-01 22:05:00|2025-06-04 17:15:00|2767.4|143.3|0.04456|2025-05-05|0.03142|5|4.007317|14|-1.430966|14|2025-05-05|0.03428|0.03299|0.04083|0.03942|0.03144|0.03142|0.05063|0.07859|0.04719|0.04721|0.04714|0.04717|0.04713|0.04708|0.04723|0.04864|0.04865|0.04946|0.04995|0.04995|0.05467|0.08217|0.08222|0.07332|883|439|236|332|358|396|844|0|194|101|89|105|111|227|225|209|123|129|88|158|25|0|0|166|0.17425|0.10993|0.05753|0.06492|0.07779|0.08496|0.08338|0.08144|0.09485|0.07423|0.08357|0.07843|0.08001|0.11829|0.13732|0.11787|0.10684|0.17143|0.09056|0.10969|0.06024|0.03185|0.06197|0.08785|-0.15879|-0.09357|-0.07011|-0.07099|-0.08321|-0.06161|-0.09551|-0.07738|-0.11643|-0.0839|-0.07729|-0.08481|-0.08268|-0.11216|-0.15436|-0.11131|-0.10818|-0.11238|-0.1125|-0.11478|-0.0556|-0.02107|-0.05542|-0.09172|252|252|252|252|252|252|248|240|252|248|249|249|252|247|248|249|252|247|246|251|248|191|222|255|||||||||||||||||||||||||
2025-06-04 17:15:41|CS.D.UNIUSD.CFE.IP|1183|2025-05-31 14:45:00|2025-06-04 17:15:00|634.88|578.2|0.96722|2025-05-05|1.08216|9|2.968138|17|-2.14961|14|2025-05-05|1.08873|1.08764|1.08712|1.09053|1.08986|1.08905|1.08953|1.08544|1.08217|1.08216|1.08217|1.08307|1.0831|1.08584|1.08412|1.08589|1.08734|1.08656|1.08461|1.19619|1.30093|1.09295|1.09017|1.09181|376|418|354|300|280|278|283|287|317|269|291|298|329|448|463|413|381|392|338|307|264|197|274|252|0.23044|0.25083|0.19198|0.15483|0.17323|0.14217|0.15541|0.18382|0.19494|0.16786|0.18984|0.15069|0.18654|0.24596|0.26074|0.21994|0.22587|0.24228|0.17427|0.17443|0.17049|0.20923|0.1425|0.15671|-0.19906|-0.22942|-0.18816|-0.17804|-0.16981|-0.16431|-0.20243|-0.17894|-0.16158|-0.16637|-0.16803|-0.16752|-0.1918|-0.25613|-0.24727|-0.23178|-0.21481|-0.21627|-0.20886|-0.20337|-0.14974|-0.16356|-0.17225|-0.1561|312|312|312|312|312|312|312|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|||0||||||||||0||||||0||||||
2025-06-04 17:15:43|CS.D.LNKUSD.CFE.IP|1183|2025-05-31 14:45:00|2025-06-04 17:15:00|1404.69|512.1|0.52853|2025-05-05|0.48779|18|2.960945|17|-2.574967|14|2025-05-05|0.49018|0.48965|0.48891|0.49032|0.48974|0.48918|0.48962|0.48883|0.48878|0.48817|0.48848|0.48908|0.48908|0.48982|0.48855|0.48946|0.4905|0.48979|0.48779|0.54421|0.59722|0.4929|0.4912|0.49199|301|311|283|249|237|244|242|232|255|240|250|251|274|341|348|326|296|305|277|259|237|189|243|240|0.21479|0.23594|0.18243|0.15155|0.18036|0.13443|0.14869|0.17209|0.1804|0.14966|0.17122|0.15027|0.17471|0.24283|0.26659|0.21654|0.2011|0.23395|0.17897|0.17987|0.1531|0.17482|0.13015|0.14943|-0.19206|-0.21871|-0.18922|-0.17937|-0.15386|-0.16305|-0.1972|-0.15068|-0.14733|-0.15612|-0.16075|-0.17224|-0.17685|-0.24461|-0.23998|-0.22849|-0.19664|-0.21459|-0.19458|-0.17858|-0.16609|-0.17307|-0.15726|-0.13265|312|312|312|312|312|312|312|371|372|372|372|372|371|372|372|372|372|372|372|372|372|323|324|324|0|0||0|0|0|0|||0||0|0|0|0|0||0|||0||0||
2025-06-04 17:15:45|CS.D.DOTUSD.CFE.IP|1182|2025-05-31 14:50:00|2025-06-04 17:15:00|405.69|337.6|0.544|2025-05-05|0.50111|18|2.662429|17|-2.427648|14|2025-05-05|0.50383|0.5037|0.50322|0.5045|0.50457|0.50426|0.50442|0.50304|0.50287|0.50283|0.50326|0.50333|0.5036|0.50366|0.50211|0.50264|0.50333|0.50277|0.50111|0.62884|0.75014|0.507|0.50287|0.50471|318|325|283|253|247|225|238|231|244|231|231|224|276|364|365|344|319|336|304|277|239|200|252|243|0.19995|0.19957|0.17537|0.141|0.1513|0.13716|0.15664|0.16407|0.16478|0.15333|0.17059|0.13866|0.16072|0.22398|0.2275|0.20953|0.19196|0.2289|0.15529|0.15328|0.15675|0.19167|0.12768|0.14164|-0.19128|-0.20875|-0.17003|-0.17934|-0.16422|-0.14937|-0.17842|-0.15643|-0.15551|-0.14623|-0.15513|-0.1461|-0.15959|-0.22694|-0.23276|-0.23567|-0.19466|-0.20626|-0.17143|-0.20158|-0.13978|-0.16515|-0.14808|-0.15743|312|312|312|312|312|312|312|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|||||||||||||||||0|||0||0||0|
2025-06-04 17:15:47|CS.D.DOGUSD.CFE.IP|1181|2025-05-31 14:50:00|2025-06-04 17:10:00|19.1|56.7|0.55778|2025-05-05|0.54413|14|3.359543|13|-2.475619|6|2025-05-05|0.54786|0.54749|0.54689|0.54844|0.54831|0.54764|0.54823|0.54574|0.54533|0.54453|0.54464|0.54514|0.54477|0.54552|0.54413|0.54522|0.54608|0.54566|0.54441|0.64481|0.73934|0.54961|0.54648|0.54764|53|59|46|40|40|35|39|37|38|33|34|35|47|66|72|64|53|59|50|45|37|30|40|36|0.25986|0.2541|0.20385|0.17497|0.17418|0.15006|0.1861|0.18852|0.19307|0.17544|0.1862|0.16686|0.20883|0.26748|0.30794|0.22324|0.25251|0.27067|0.19441|0.18722|0.18414|0.19989|0.1541|0.17124|-0.23677|-0.2547|-0.19759|-0.20488|-0.18567|-0.1736|-0.2084|-0.17165|-0.16392|-0.1646|-0.17609|-0.18035|-0.19887|-0.26394|-0.2511|-0.25167|-0.21411|-0.21861|-0.20085|-0.204|-0.17882|-0.18922|-0.1894|-0.1634|312|312|312|312|312|312|312|371|372|372|371|372|372|372|372|372|372|372|371|372|372|323|324|324|||||||||||||||||||||||||
2025-06-04 17:15:47|CO.D.CFI.FWM1.IP|360|2025-06-02 06:00:00|2025-06-04 15:55:00|7267.5|111.7|0.08349|2025-05-05|0.09189|13|3.552694|14|-1.281854|14|2025-05-05|||||||0.09396|0.09225|0.09231|0.09225|0.09209|0.09202|0.09197|0.09189|0.09211|0.09245|||||||||||||||111|133|159|139|106|100|127|157|162|155|||||||||||||||0.18086|0.18733|0.1565|0.14124|0.14774|0.12435|0.14191|0.15627|0.18457|0.12373|||||||||||||||-0.18994|-0.17162|-0.16278|-0.1367|-0.12367|-0.12597|-0.12578|-0.16336|-0.16636|-0.13668|||||||||228|228|228|228|228|228|228|228|228|228|||||||||||||||||||||||||
2025-06-04 17:15:48|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 17:15:49|OP.D.SPX3.5000C.IP|777|2025-06-02 00:35:00|2025-06-04 17:15:00|1142.46|0|0.23211|2025-05-05|0.56232|18|22.555713|14|-17.011534|14|2025-05-05|0.59534|0.57767|0.59806|0.65987|0.67097|0.64481|0.61017|0.62897|0.61958|0.6017|0.58883|0.59322|0.59016|0.59446|0.60505|0.58839|0.58771|0.58464|0.56232|0.58199|0.57691|0.5891|0.63138|0.61709|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33002|0.35066|0.21737|0.21882|0.23862|0.29188|0.30189|0.42032|0.42672|0.36073|0.41181|0.37411|0.45265|0.69049|0.95554|0.67327|0.59917|0.9179|0.52228|0.78488|0.40832|0.21363|0.27371|0.25503|-0.3424|-0.27501|-0.22362|-0.24532|-0.22009|-0.27341|-0.33061|-0.49844|-0.42817|-0.33101|-0.39776|-0.44789|-0.4312|-0.74444|-1.0082|-0.7185|-0.56452|-0.67503|-0.67811|-0.67463|-0.34917|-0.14311|-0.35793|-0.33419|213|228|232|240|240|240|240|240|240|240|240|240|240|236|240|240|240|240|240|240|205|191|192|192|0|0||0|0|0|0|0|||0||0|0|0|0||0|0|0|0||||
2025-06-04 17:15:50|OP.D.SPX3.4750P.IP|777|2025-06-02 00:35:00|2025-06-04 17:15:00|51.8|0|4.49584|2025-05-05|2.13233|12|24.759525|14|-24.460972|14|2025-05-05|2.29722|2.28355|2.30935|2.29542|2.29993|2.23893|2.20552|2.26677|2.24526|2.19586|2.17287|2.14217|2.13233|2.18757|2.28749|2.19016|2.15941|2.26896|2.34029|2.33664|2.31478|2.40107|2.51639|2.44593|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.71546|0.46754|0.39474|0.41765|0.32833|0.3909|0.48067|0.69052|0.65547|0.48054|0.63217|0.77788|0.75692|1.16858|1.53849|1.23478|0.99677|1.10967|1.04528|1.12713|0.59236|0.19578|0.44781|0.41216|-0.48831|-0.55774|-0.36521|-0.33322|-0.35109|-0.44527|-0.51608|-0.71794|-0.66054|-0.50858|-0.55834|-0.59286|-0.67849|-0.98829|-1.33134|-1.06789|-0.9856|-1.42058|-0.89808|-1.17184|-0.5988|-0.29389|-0.34216|-0.30864|220|240|240|240|240|240|240|240|240|240|240|240|240|236|240|240|240|240|240|240|205|192|192|192|0||||||||||||||0|0|0|0|0|0|||||
2025-06-04 17:15:51|OP.D.SPX3.5000P.IP|777|2025-06-02 00:35:00|2025-06-04 17:15:00|71.32|0|3.26722|2025-05-05|1.59523|12|40.497124|14|-22.89236|14|2025-05-05|1.72029|1.71342|1.73325|1.72375|1.72801|1.68052|1.65266|1.69813|1.68117|1.64319|1.62563|1.60264|1.59523|1.63547|1.71398|1.63984|1.61842|1.69837|1.74826|1.74474|1.72762|1.79406|1.87558|1.8239|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.62625|0.4244|0.3834|0.41266|0.35093|0.39392|0.48725|0.6489|0.62393|0.47471|0.58151|0.75357|0.71764|1.09821|1.70743|1.06925|0.88747|1.07605|1.00068|1.01664|0.57718|0.19482|0.43466|0.39865|-0.49073|-0.54175|-0.35507|-0.35607|-0.32836|-0.46017|-0.45059|-0.67793|-0.61536|-0.48882|-0.53245|-0.57109|-0.65054|-0.93329|-1.42813|-0.96936|-0.98656|-1.35169|-0.84559|-1.15054|-0.55507|-0.28147|-0.33408|-0.30003|220|240|240|240|240|240|240|240|240|240|240|240|240|236|240|240|240|240|240|240|205|191|192|192||0||||||||0|||0|0|0|0||||0|||||
2025-06-04 17:15:52|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 17:15:53|OP.D.SPX5.5000C.IP|777|2025-06-02 00:35:00|2025-06-04 17:15:00|991.21|0|0.13898|2025-05-05|0.39488|18|34.415129|14|-10.409396|14|2025-05-05|0.5059|0.46135|0.46887|0.47392|0.48386|0.46562|0.43981|0.45406|0.44619|0.43237|0.42231|0.42845|0.4263|0.4753|0.42974|0.422|0.42087|0.41384|0.39488|0.41208|0.42568|0.66118|0.71293|0.69815|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.6844|0.55177|0.30496|0.32436|0.30829|0.4011|0.45464|0.62946|0.61093|0.49258|0.54411|0.56171|0.69383|1.01035|1.31207|0.98122|0.87542|1.32282|0.75106|1.16141|0.57608|0.32319|0.41301|0.37282|-0.53249|-0.38722|-0.35225|-0.34346|-0.32504|-0.38385|-0.4625|-0.66821|-0.60229|-0.44658|-0.58813|-0.59856|-0.6292|-1.08074|-1.25704|-1.08034|-0.78555|-0.94748|-0.98642|-0.96538|-0.5098|-0.21116|-0.51177|-0.50203|220|240|240|240|240|240|240|240|240|240|240|240|240|236|240|240|240|240|240|240|205|192|192|192||0|0|||0|0|0|0||||0|0|0|0|0||0|0|0|||0|
2025-06-04 17:15:54|OP.D.SPX5.4750P.IP|712|2025-06-02 00:35:00|2025-06-04 17:15:00|0.41|0|91.57959|2025-05-05|3.83884|11|47.191011|14|-34.763715|14|2025-05-05|4.46514|3.97449|3.98114|3.96487|3.99182|3.94209|3.95319|4.03874|4.00347|3.92386|3.8823|3.83884|3.84412|4.58467|4.20813|4.10799|4.04771|4.16759|4.40564|4.40726|4.41467|7.53802|7.35071|7.20497|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.34976|0.89292|0.74236|0.76431|0.6544|0.75534|0.88518|1.2798|1.26404|0.89362|1.23956|1.41638|1.50145|2.66598|3.00421|2.21725|1.9259|2.42394|1.87199|2.29426|1.23292|0.40491|0.85485|0.76305|-0.97857|-0.96838|-0.71169|-0.68825|-0.67452|-0.81019|-0.92173|-1.30209|-1.26725|-1.02743|-1.03958|-1.09668|-1.33923|-1.9145|-2.57529|-2.01439|-2.04474|-2.54722|-1.81273|-2.28183|-1.11334|-0.58713|-0.72442|-0.59435|220|240|240|240|240|240|240|240|240|240|240|240|240|236|240|240|240|240|240|240|205|191|192|192|0|||||||||||||0|0|||||0|||||
2025-06-04 17:15:55|OP.D.SPX5.5000P.IP|770|2025-06-02 00:35:00|2025-06-04 17:15:00|0.86|0|46.67835|2025-05-05|2.18708|11|75.707177|14|-32.415541|14|2025-05-05|2.55935|2.28302|2.28833|2.27692|2.28979|2.25492|2.25497|2.30718|2.28421|2.23527|2.21259|2.18708|2.18921|2.59281|2.40138|2.3372|2.30817|2.38935|2.52112|2.51933|2.52408|4.01382|4.16739|4.08407|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.19116|0.85317|0.67506|0.69246|0.6167|0.74998|0.88219|1.27151|1.22513|0.85495|1.09843|1.3332|1.42517|2.39486|3.13211|2.06557|1.73596|2.19457|1.85318|2.10322|1.18908|0.38027|0.80665|0.72688|-0.91963|-0.88803|-0.65521|-0.64499|-0.63412|-0.78788|-0.87148|-1.20324|-1.22576|-0.95198|-0.98596|-0.96627|-1.29217|-1.77504|-2.53138|-1.84309|-1.90202|-2.42119|-1.70623|-2.17155|-1.00456|-0.52613|-0.68557|-0.55395|220|240|240|240|240|240|240|240|240|240|240|240|240|236|240|240|240|240|240|240|205|192|192|192|0||||||||||0|0|0|0|0|0||||0||||0|
2025-06-04 17:15:56|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 17:15:57|OP.D.SPX2.5000C.IP|777|2025-06-02 00:35:00|2025-06-04 17:15:00|1065.53|0|0.20214|2025-05-05|0.52898|18|25.427531|14|-13.278777|14|2025-05-05|0.60399|0.61168|0.62147|0.62719|0.63893|0.61426|0.58035|0.59839|0.58911|0.57187|0.55869|0.56374|0.56081|0.5691|0.57103|0.55817|0.55708|0.55227|0.52898|0.54918|0.54577|0.57876|0.62136|0.60743|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.50316|0.44149|0.2503|0.25423|0.25563|0.32224|0.36112|0.50103|0.48897|0.40088|0.44541|0.44232|0.52073|0.79172|0.96852|0.77346|0.68483|1.00025|0.60416|0.87605|0.47083|0.23901|0.32998|0.28409|-0.43436|-0.31284|-0.28706|-0.28244|-0.25861|-0.29565|-0.37761|-0.53455|-0.46024|-0.36746|-0.45828|-0.4768|-0.51194|-0.83145|-0.92817|-0.85676|-0.62185|-0.72819|-0.73244|-0.804|-0.4064|-0.16975|-0.37826|-0.39815|220|240|240|240|240|240|240|240|240|240|240|240|240|236|240|240|240|240|240|240|205|191|192|192||0|0|0|0|||0|0|0|0|0||0|0|0|0|0|0||||0||
2025-06-04 17:15:58|OP.D.SPX2.4750P.IP|777|2025-06-02 00:35:00|2025-06-04 17:15:00|21.81|0|8.12065|2025-05-05|2.41697|12|26.956376|14|-26.909749|14|2025-05-05|2.62647|2.58319|2.60355|2.5876|2.5932|2.53361|2.51012|2.57644|2.55282|2.50107|2.4691|2.42757|2.41697|2.5143|2.60244|2.50033|2.46135|2.5835|2.682|2.67962|2.65754|2.89618|3.0206|2.93828|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.87772|0.56707|0.47004|0.5004|0.42692|0.4819|0.60923|0.84709|0.81436|0.60609|0.76611|0.90736|0.88202|1.54241|1.86686|1.42364|1.21465|1.33463|1.25319|1.40572|0.75267|0.24933|0.52002|0.51236|-0.62666|-0.69178|-0.42363|-0.42953|-0.40834|-0.57521|-0.60125|-0.8481|-0.81632|-0.65655|-0.68399|-0.71554|-0.89435|-1.22616|-1.71092|-1.35807|-1.24282|-1.79608|-1.10193|-1.44397|-0.72078|-0.35588|-0.44051|-0.36918|220|240|240|240|240|240|240|240|240|240|240|240|240|236|240|240|240|240|240|240|205|191|192|192||||||||||||0|||0|0||0||0|||||
2025-06-04 17:16:00|OP.D.SPX2.5000P.IP|776|2025-06-02 00:35:00|2025-06-04 17:10:00|32.55|0|5.45084|2025-05-05|1.70199|12|25.114973|14|-26.646275|14|2025-05-05|1.85336|1.82595|1.84189|1.83075|1.83499|1.79037|1.77005|1.81704|1.79911|1.76121|1.73882|1.70994|1.70199|1.76817|1.83199|1.75949|1.73399|1.82045|1.88565|1.88352|1.86715|2.03004|2.11666|2.06008|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.76065|0.55464|0.4345|0.46362|0.37933|0.47178|0.59466|0.7861|0.75986|0.55731|0.69126|0.86129|0.82945|1.4726|1.78551|1.3428|1.14073|1.29811|1.21798|1.35724|0.74405|0.24322|0.50616|0.49588|-0.61271|-0.62584|-0.41608|-0.41049|-0.41764|-0.54062|-0.54682|-0.80741|-0.79685|-0.64863|-0.68274|-0.71736|-0.87576|-1.16202|-1.62678|-1.20177|-1.1832|-1.64298|-1.03428|-1.38763|-0.69313|-0.34023|-0.42837|-0.35487|220|240|240|240|240|240|240|240|240|240|240|240|240|236|240|240|240|240|240|240|205|191|192|192|||||||0|0|||0||0|||0||0|0|0|||||
2025-06-04 17:16:00|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 17:16:00|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 17:16:01|OP.D.SPX2.3750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 17:16:04|OP.D.SPX2.3500P.IP|768|2025-06-02 00:35:00|2025-06-04 17:15:00|5.14|0|18.95958|2025-05-05|11.24786|12|35.126498|14|-33.159839|14|2025-05-05|12.10773|11.85859|11.95063|11.85962|11.87284|11.62322|11.53842|11.8635|11.77266|11.54691|11.44298|11.27843|11.24786|11.66606|12.08753|11.59983|11.34019|11.94742|12.39876|12.40854|12.35471|13.54853|13.51759|13.39483|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.16586|0.59658|0.5353|0.58269|0.49311|0.50238|0.68982|0.8603|0.77716|0.608|0.68548|0.99984|1.06078|1.65509|2.11418|1.43559|1.29748|1.29513|1.38356|1.41121|0.685|0.24853|0.50395|0.53928|-0.62654|-0.75874|-0.50536|-0.45367|-0.59127|-0.57954|-0.61961|-0.9008|-0.83592|-0.63776|-0.69997|-0.68056|-0.89015|-1.42357|-1.7682|-1.23744|-1.2895|-1.96431|-1.16225|-1.53017|-0.71451|-0.43276|-0.42043|-0.38111|220|240|240|240|240|240|240|240|240|240|240|240|240|236|240|240|240|240|240|240|205|191|192|192|||||||||||||||||||||||||
2025-06-04 17:16:05|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 17:16:05|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 17:16:06|OP.D.SPX2.3250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 17:16:07|OP.D.SPX2.3000P.IP|720|2025-06-02 00:35:00|2025-06-04 17:15:00|2.81|0|33.55095|2025-05-05|15.74804|16|34.187643|14|-31.077471|14|2025-05-05|17.24675|16.6767|16.87403|16.72146|16.69193|16.25006|16.04711|16.58987|16.41668|16.12739|16.08069|15.88953|15.88634|16.53749|16.56022|16.0816|15.74804|16.83898|17.49508|17.50823|17.75688|18.92933|19.27059|19.25977|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.2691|0.55744|0.57125|0.54547|0.92095|0.58202|0.64924|0.88362|0.79854|0.56508|0.67886|0.95408|1.18808|1.7383|1.92629|1.56591|1.33719|1.43254|1.47912|1.45216|0.72984|0.25199|0.48984|0.51653|-0.63163|-0.7461|-0.50978|-0.50025|-0.68037|-0.74363|-0.69547|-0.95404|-0.79278|-0.7323|-0.77734|-0.77867|-1.18135|-1.4754|-1.82188|-1.21638|-1.2694|-2.00337|-1.19591|-1.56127|-0.74333|-0.36755|-0.41058|-0.3756|220|240|240|240|240|240|240|240|240|240|240|240|240|236|240|240|240|240|240|240|205|188|192|192|||||||||||||||||||||||||
2025-06-04 17:16:07|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 17:16:08|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 17:16:08|OP.D.SPX2.2750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 17:16:10|OP.D.SPX2.2500P.IP|640|2025-06-02 00:35:00|2025-06-04 17:10:00|1.42|0|65.54965|2025-05-05|19.5437|16|43.054357|14|-34.829638|14|2025-05-05|23.506|21.18075|21.20541|20.94874|20.82813|20.80929|20.67646|21.77628|20.98907|20.11905|19.91122|19.81463|19.92029|22.38878|20.52855|19.90763|19.5437|21.49129|22.65422|22.7904|23.76009|32.92685|30.67144|30.59554|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.8534|0.73555|0.71453|0.72791|0.69781|0.76305|0.81256|1.00323|1.04994|0.66411|0.75522|1.04959|1.04852|1.61199|2.1262|1.7949|1.47242|1.51939|1.55609|1.48487|0.80398|0.2776|0.51094|0.51117|-0.72838|-0.93758|-0.64665|-0.55365|-0.65495|-0.819|-0.73685|-1.16344|-0.81683|-0.76668|-0.93173|-0.94915|-1.15004|-1.90619|-1.88216|-1.48114|-1.47426|-2.07543|-1.28822|-1.66665|-0.73832|-0.38015|-0.44794|-0.42263|220|240|239|240|237|239|240|240|240|240|240|240|240|236|240|240|240|240|240|240|205|180|192|191|||||||||||||||||||||||||
2025-06-04 17:16:10|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 17:16:10|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 17:16:11|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 17:16:12|OP.D.SPX2.2000P.IP|450|2025-06-02 00:35:00|2025-06-04 16:50:00|0.49|0|193.03516|2025-05-05|29.46142|11|56.360078|14|-41.503268|14|2025-05-05|34.28996|30.51753|30.46736|30.41309|31.18966|31.10544|31.45533|32.73405|31.96194|30.36037|29.9539|29.46142|29.55615|36.12692|30.59553|29.88846|29.89351|31.31548|31.22829|31.03756|32.81588|49.79605|51.34659|51.7357|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.54986|1.02672|0.93919|1.08176|1.19608|1.16762|1.01488|1.3692|1.49948|1.12875|1.07935|1.46054|1.78317|1.99446|2.5274|1.96063|1.81101|1.9938|1.6809|1.97152|0.88702|0.40732|0.60681|0.53778|-0.95709|-1.20447|-0.73167|-0.98059|-0.83475|-1.03215|-1.14131|-1.53285|-1.16475|-1.02075|-1.17634|-1.24438|-1.66051|-3.05964|-2.2133|-2.17463|-1.90721|-2.58103|-1.50244|-1.98653|-1.26308|-0.54964|-0.47051|-0.48231|218|232|234|223|224|237|237|239|238|235|238|239|240|235|240|240|240|240|237|240|203|154|181|183|||||||||||||||||||||||||
2025-06-04 17:16:13|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 17:16:13|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 17:16:15|OP.D.SPX3.3750P.IP|776|2025-06-02 00:35:00|2025-06-04 17:10:00|17.12|0|13.71081|2025-05-05|6.62542|12|28.741522|14|-27.530447|14|2025-05-05|7.12773|7.04854|7.12152|7.06909|7.07597|6.8998|6.81229|7.01756|6.95165|6.80793|6.74318|6.64817|6.62542|6.8108|7.10289|6.78952|6.66006|7.00757|7.25091|7.27562|7.24648|7.53624|7.93392|7.68927|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.97589|0.55977|0.44719|0.48376|0.40031|0.41483|0.58302|0.68958|0.6716|0.46582|0.61377|0.80329|0.79549|1.20974|1.6505|1.27655|1.1094|1.15254|1.11223|1.26084|0.57746|0.20783|0.46027|0.44102|-0.50182|-0.63606|-0.40887|-0.33525|-0.40797|-0.52874|-0.49252|-0.82809|-0.65819|-0.59355|-0.60963|-0.65711|-0.73275|-1.08615|-1.38654|-1.03111|-1.05601|-1.56461|-0.99505|-1.2618|-0.65269|-0.34146|-0.35782|-0.31576|220|240|240|240|240|240|240|240|240|240|240|240|240|236|240|240|240|240|240|240|205|191|192|192||||||||||||||||||||0|||||
2025-06-04 17:16:16|OP.D.SPX3.3500P.IP|776|2025-06-02 00:35:00|2025-06-04 17:15:00|13.44|0|17.53772|2025-05-05|8.58772|12|27.051433|14|-28.140704|14|2025-05-05|9.25026|9.13729|9.23321|9.16403|9.17009|8.94375|8.82084|9.08977|9.00628|8.81954|8.74115|8.6105|8.58772|8.83276|9.21973|8.79113|8.61672|9.0861|9.39394|9.4461|9.41806|9.84064|10.33912|10.00974|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.97152|0.51022|0.44966|0.47642|0.41958|0.41846|0.5347|0.74309|0.63833|0.48014|0.56133|0.82604|0.77258|1.2174|1.63062|1.21819|1.13967|1.12522|1.22913|1.31385|0.57569|0.20844|0.43285|0.44288|-0.50031|-0.66637|-0.43708|-0.37904|-0.46125|-0.52662|-0.52569|-0.75867|-0.6012|-0.57036|-0.64117|-0.61331|-0.73511|-1.12877|-1.3976|-0.99807|-0.97155|-1.47718|-0.92889|-1.17546|-0.602|-0.36863|-0.35312|-0.31719|220|240|240|240|240|240|240|240|240|240|240|240|240|236|240|240|240|240|240|240|205|191|192|192|||||||||||||||||||||||||
2025-06-04 17:16:17|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 17:16:17|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 17:16:19|OP.D.SPX3.3250P.IP|776|2025-06-02 00:35:00|2025-06-04 17:15:00|10.54|0|21.48712|2025-05-05|11.04801|12|57.707347|15|-30.51112|15|2025-05-05|11.92697|11.75085|11.88011|11.78908|11.79697|11.49822|11.33535|11.69511|11.577|11.33997|11.2395|11.07955|11.04801|11.36699|11.8164|11.28002|11.064|11.70317|12.09347|12.17588|12.16939|12.65048|13.12395|12.95491|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.03885|0.52931|0.48652|0.4983|0.40608|0.42799|0.53307|0.68642|0.64452|0.45093|0.5438|0.79789|0.75448|1.21279|1.53863|1.62142|1.12694|1.09737|1.10872|1.26397|0.54672|0.2005|0.4089|0.44194|-0.5154|-0.6662|-0.40492|-0.39247|-0.46544|-0.53023|-0.47493|-0.78148|-0.64863|-0.49231|-0.59894|-0.59085|-0.67494|-1.26428|-1.48747|-1.29607|-1.07393|-1.59614|-1.0155|-1.2704|-0.62347|-0.37634|-0.34581|-0.31432|220|240|240|240|240|240|240|240|240|240|240|240|240|236|240|240|240|240|240|240|205|190|192|192|||||||||||||||||||||||||
2025-06-04 17:16:20|OP.D.SPX3.3000P.IP|773|2025-06-02 00:35:00|2025-06-04 17:15:00|8.35|0|22.36679|2025-05-05|14.17844|12|27.69296|0|-27.707227|14|2025-05-05|15.39848|15.14241|15.29716|15.18871|15.19587|14.80081|14.59133|15.06983|14.90195|14.59903|14.44031|14.19465|14.17844|14.60652|14.90214|14.51538|14.21192|15.08941|15.6027|15.73745|15.74774|16.14044|16.56732|16.51731|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.05933|0.48227|0.45738|0.53203|0.43132|0.48849|0.52184|0.66981|0.67291|0.486|0.59275|0.95097|0.76781|1.12511|1.50191|1.27282|1.1608|1.06545|1.14416|1.23826|0.55961|0.20389|0.39814|0.42152|-0.53761|-0.64935|-0.44499|-0.41266|-0.71957|-0.55122|-0.48038|-0.76941|-0.65028|-0.55405|-0.62619|-0.67235|-0.80437|-1.18752|-1.4066|-1.00999|-1.05494|-1.73941|-1.00546|-1.33515|-0.64836|-0.36789|-0.34121|-0.30838|220|240|240|240|240|240|240|240|240|240|240|240|240|236|240|240|240|240|240|240|205|189|192|192|||||||||||||||||||||||||
2025-06-04 17:16:20|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 17:16:21|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 17:16:21|OP.D.SPX3.2750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 17:16:22|OP.D.SPX3.2500P.IP|741|2025-06-02 00:35:00|2025-06-04 17:15:00|4.99|0|24.07342|2025-05-05|21.6947|15|87.809917|13|-27.784578|14|2025-05-05|23.4892|22.79206|22.96874|22.67755|22.60003|22.44596|22.29187|23.19646|22.57387|22.05323|21.97884|21.85618|21.90739|22.52119|22.31146|21.6947|21.74468|23.38735|24.59291|24.84779|24.86525|26.356|24.70953|24.67351|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.25206|0.56677|0.52132|0.556|1.22495|0.49302|0.58408|0.77871|0.81295|0.4736|0.64946|0.82727|1.87886|2.19762|1.64602|1.35136|1.10759|1.25635|1.33717|1.31447|0.74224|0.21042|0.36162|0.43295|-0.57979|-0.72051|-0.45911|-0.52136|-0.58877|-0.64584|-0.5722|-0.95077|-0.70568|-0.57781|-0.64777|-0.72066|-1.01011|-1.18032|-1.51214|-1.10375|-1.14281|-1.7262|-1.12021|-1.32708|-0.76053|-0.31737|-0.3247|-0.31205|220|240|239|240|239|240|240|240|240|240|240|240|240|236|240|240|240|240|240|240|205|183|192|192|||||||||||||||||||||||||
2025-06-04 17:16:23|SI.D.SHYUS.CASH.IP|202|2025-06-02 13:30:00|2025-06-04 17:15:00|8243|51975.5|0.00325|2025-05-05|0.01209|15|0.169594|17|-0.229469|14|2025-05-05||||||||||||||0.01223|0.01226|0.01209|0.01209|0.01233|0.0121|0.01223||||||||||||||||||102055|96003|67176|63600|94097|104581|162863||||||||||||||||||0.01682|0.0242|0.0228|0.01452|0.03707|0.01696|0.02092||||||||||||||||||-0.02553|-0.02287|-0.01674|-0.01383|-0.03153|-0.01748|-0.01992|||||88|148|125|121|106|112|92|||||||||||||||||||||||||
2025-06-04 17:16:24|SI.D.IEFUS.CASH.IP|202|2025-06-02 13:30:00|2025-06-04 17:15:00|9453|129466.2|0.01074|2025-05-05|0.01055|14|0.587356|17|-0.696538|14|2025-05-05||||||||||||||0.01081|0.01055|0.01059|0.01055|0.01073|0.01056|0.0106||||||||||||||||||192553|149584|140548|102920|121204|125477|199577||||||||||||||||||0.05067|0.03914|0.03672|0.03106|0.05176|0.0328|0.03677||||||||||||||||||-0.05049|-0.05008|-0.04225|-0.0259|-0.04836|-0.03738|-0.03018|||||120|240|240|239|239|236|234|||||||||||||||||||||||||
2025-06-04 17:16:25|SI.D.TLTUS.CASH.IP|490|2025-06-02 08:00:00|2025-06-04 17:10:00|8650|140777|2.05511|2025-05-05|0.01113|16|18.697422|8|-0.985437|14|2025-05-05|||||||||0.87754|2.54042|1.31424|0.03072|0.02834|0.01744|0.01131|0.01117|0.01113|0.01131|0.01127|0.01122|2.64691|21.15067|10.76651|8.113|||||||||17099|10692|13258|35070|73756|260159|329890|276382|209345|361070|218554|368487|228512|6616|3380|5570|||||||||0.58506|0.04429|0.05341|0.05682|0.08711|0.11479|0.08464|0.08408|0.06992|0.11448|0.06747|0.06507|0.05146|0.05599|0.0528|0.04905|||||||||-0.05564|-0.04612|-0.05739|-0.07375|-0.09666|-0.08883|-0.0973|-0.08574|-0.06063|-0.09798|-0.07249|-0.06333|-0.06543|-0.04498|-0.05205|-0.05425|237|239|234|240|240|240|240|240|240|240|240|240|230|147|168|149|||||||||||||||||||||||||
2025-06-04 17:16:26|SI.D.EMBUS.CASH.IP|202|2025-06-02 13:30:00|2025-06-04 17:15:00|9084|58554.6|0.01112|2025-05-05|0.01128|16|1.305001|17|-0.800993|14|2025-05-05||||||||||||||0.01493|0.01155|0.01132|0.01128|0.01184|0.0115|0.01159||||||||||||||||||157400|89824|69116|58531|70478|51500|98206||||||||||||||||||0.15439|0.05991|0.0449|0.04312|0.0717|0.03558|0.04927||||||||||||||||||-0.06019|-0.05899|-0.04681|-0.03707|-0.04796|-0.04578|-0.04396|||||120|240|240|239|239|239|240|||||||||||||||||||||||||
2025-06-04 17:16:27|KA.D.LQDE.CASH.IP|295|2025-06-02 07:00:00|2025-06-04 15:25:00|10166|595.2|16.34278|2025-05-02|6.35117|7|0.887781|14|-0.406262|12|2025-05-02||||||||6.35117|19.21077|25.59107|29.67517|23.03887|10.12204|8.49991|10.09169|10.34779||||||||||||||||716|1151|544|2558|251|1320|690|629|1145||||||||||||||||0.09647|0.04933|0.04472|0.04052|0.05137|0.05882|0.0753|0.06377|0.04628||||||||||||||||-0.07407|-0.0445|-0.02914|-0.03248|-0.03475|-0.06037|-0.06657|-0.04912|-0.05198|||||||||180|168|161|159|179|191|204|201|98|||||||||||||||||||||||||
2025-06-04 17:16:27|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 17:16:28|OP.D.NAS3.15500P.IP|206|2025-06-02 13:35:00|2025-06-04 17:15:00|59.7|0|15.04928|2025-05-05|3.48423|16|23.563218|14|-27.383105|14|2025-05-05||||||||||||||3.54241|3.68437|3.54483|3.48423|3.66523|3.81879|3.78061|3.83092|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||1.87612|1.62557|1.36633|1.09892|1.28386|1.19816|1.24524|0.87825|||||||||||||||||-2.06968|-1.59563|-1.14256|-1.13094|-1.62922|-0.93785|-1.26122|-1.24785||||100|240|240|240|240|240|240|61|||||||||||||||||||||||||
2025-06-04 17:16:29|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 17:16:29|OP.D.NAS3.14000P.IP|205|2025-06-02 13:35:00|2025-06-04 17:15:00|31.8|0|22.60105|2025-05-05|6.19633|16|25.808477|14|-30.021834|14|2025-05-05||||||||||||||6.33727|6.58547|6.32179|6.19633|6.52556|6.80588|6.7249|6.81215|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||2.06516|1.70099|1.41924|1.20115|1.32453|1.3213|1.37456|0.93776|||||||||||||||||-2.21764|-1.77698|-1.2647|-1.14864|-1.86076|-0.97177|-1.28065|-1.36756||||100|240|240|240|240|240|240|61|||||||||||||||||||||||||
2025-06-04 17:16:30|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 17:16:31|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-05-05|0.04212|11|0.266621|6|-1.019888|6|2025-05-05|||||||0.50368|0.04248|0.04228|0.04224|0.04216|0.04212|0.04275|0.04218|0.04226|0.04238|0.50987||||||||||||||853|2058|2096|1808|1673|1464|2004|2158|2062|1459|385||||||||||||||0.04002|0.0342|0.02489|0.02354|0.02255|0.02037|0.02716|0.02631|0.02303|0.02108|0.0186||||||||||||||-0.05509|-0.02812|-0.02468|-0.02188|-0.02002|-0.0212|-0.0244|-0.02303|-0.02667|-0.0225|-0.01776||||||||217|216|216|216|216|215|215|216|216|215|214|||||||||||||||||||||||||
2025-06-04 17:16:31|IX.D.OMX20.IFM.IP|261|2025-06-02 07:00:00|2025-06-04 14:15:00|1452.1|1.6|0.03454|2025-05-05|0.03776|14|1.914966|14|-1.586209|7|2025-05-05||||||||0.03787|0.03795|0.03794|0.03787|0.03789|0.03788|0.03782|0.03776|||||||||||||||||10|28|3|7|7|34|19|25|||||||||||||||||0.14738|0.11904|0.07456|0.06815|0.06667|0.08203|0.0956|0.14556|||||||||||||||||-0.19404|-0.11829|-0.08622|-0.06586|-0.07205|-0.05688|-0.09581|-0.12219||||||||||189|192|194|200|190|189|192|64|||||||||||||||0||||||||||
2025-06-04 17:16:33|IX.D.SUNNAS.IFE.IP|857|2025-05-31 15:00:00|2025-06-04 17:15:00|21716.9|0|0.13986|2025-05-05|0.13503|13|4.152366|14|-4.606599|22|2025-05-05|0.14129|0.14162|0.14098|0.14034|0.13923|0.13923|0.14065|0.13777|0.13735|0.13738|0.13681|0.13702|0.13553|0.13503|0.13724|0.13827|0.13882|0.13763|0.1366|0.13774|0.13756|0.14049|0.14102|0.14107|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07912|0.08528|0.05019|0.05381|0.0588|0.06402|0.06709|0.09875|0.09261|0.06823|0.07716|0.07448|0.0897|0.14036|0.19538|0.1381|0.1329|0.17881|0.11075|0.15147|0.08193|0.04986|0.072|0.05971|-0.08741|-0.06438|-0.06241|-0.06462|-0.05586|-0.06456|-0.06749|-0.08204|-0.08942|-0.06422|-0.07181|-0.09412|-0.09286|-0.16726|-0.18217|-0.15813|-0.1312|-0.13338|-0.13378|-0.14117|-0.08251|-0.03868|-0.11969|-0.07312|267|269|253|258|252|255|278|295|290|278|290|296|293|290|289|287|285|297|294|294|302|243|279|279|||||||||||||||||||||||||
2025-06-04 17:16:34|IX.D.SUNDOW.IFE.IP|857|2025-05-31 16:10:00|2025-06-04 17:15:00|42545.6|0|0.09463|2025-05-05|0.09648|13|3.534566|14|-3.59754|22|2025-05-05|0.10022|0.10028|0.09991|0.09978|0.09981|0.09979|0.09931|0.09766|0.09732|0.09715|0.09742|0.09724|0.0966|0.09648|0.09757|0.09816|0.09826|0.09769|0.09727|0.09819|0.09875|0.09955|0.10066|0.1003|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04902|0.06328|0.0331|0.03707|0.03617|0.04742|0.05789|0.07748|0.06376|0.05635|0.06442|0.0597|0.06733|0.11133|0.13914|0.11118|0.09767|0.15158|0.08792|0.12143|0.05534|0.03579|0.05256|0.04474|-0.05632|-0.04376|-0.04248|-0.0444|-0.03826|-0.04566|-0.05199|-0.07429|-0.06818|-0.05573|-0.06966|-0.07227|-0.06871|-0.11709|-0.13859|-0.12105|-0.09616|-0.10945|-0.10478|-0.11533|-0.05364|-0.02523|-0.08575|-0.04627|267|260|248|252|248|253|267|277|286|280|278|284|286|286|281|275|276|278|280|280|285|222|273|279|||||||||||||||||||||||||
2025-06-04 17:16:36|IX.D.SUNFUN.IFE.IP|823|2025-05-31 23:40:00|2025-06-04 17:15:00|8795.5|0|0.13664|2025-05-05|0.15064|18|2.15581|17|-3.073588|22|2025-05-05|0.15247|0.1522|0.15208|0.15213|0.15243|0.15243|0.15193|0.15143|0.15151|0.15159|0.15152|0.15136|0.15146|0.15149|0.15172|0.15188|0.15235|0.15097|0.15064|0.15081|0.15106|0.1527|0.15224|0.15181|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06123|0.05568|0.03239|0.02876|0.03488|0.04936|0.06535|0.09433|0.0781|0.05693|0.06185|0.05884|0.06103|0.07805|0.09196|0.0727|0.07132|0.11806|0.06648|0.07939|0.04599|0.02537|0.03672|0.03443|-0.06474|-0.03791|-0.03601|-0.03987|-0.03779|-0.04106|-0.07806|-0.10698|-0.07818|-0.05567|-0.05765|-0.06732|-0.05977|-0.06995|-0.10264|-0.08203|-0.0652|-0.07441|-0.0731|-0.07281|-0.04692|-0.01746|-0.06844|-0.03884|260|258|243|242|237|247|259|263|264|260|255|256|258|260|265|261|263|268|265|268|278|214|266|270|||||||||||||||||||||||||
2025-06-04 17:16:37|IX.D.SUNDAX.IFMM.IP|875|2025-05-31 14:55:00|2025-06-04 17:15:00|24271.4|0|0.0832|2025-05-05|0.10208|13|3.148473|17|-3.454225|22|2025-05-05|0.10396|0.10369|0.10389|0.10403|0.10414|0.10403|0.10388|0.10284|0.10249|0.10302|0.10257|0.10275|0.10244|0.10208|0.10209|0.10296|0.10306|0.1026|0.10219|0.10275|0.1028|0.10353|0.10327|0.10317|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06341|0.07108|0.04105|0.04121|0.04532|0.06007|0.09223|0.12586|0.10067|0.07861|0.07774|0.0824|0.08689|0.0978|0.11496|0.08457|0.08602|0.14646|0.07324|0.08714|0.05164|0.03009|0.04584|0.03761|-0.07505|-0.04323|-0.04777|-0.05238|-0.04778|-0.06025|-0.09084|-0.127|-0.10884|-0.07761|-0.07566|-0.09179|-0.07182|-0.10101|-0.1139|-0.10934|-0.0819|-0.09103|-0.08338|-0.07606|-0.05844|-0.02173|-0.0807|-0.04844|260|259|245|248|247|254|260|277|279|268|272|273|268|271|280|273|270|278|280|270|275|231|270|274|||||||||||||||||||||||||
2025-06-04 17:16:39|CS.D.AVXUSD.CFD.IP|1182|2025-05-31 14:50:00|2025-06-04 17:15:00|20.89|73.6|0.56446|2025-05-05|0.53808|18|2.857143|17|-2.208955|14|2025-05-05|0.54162|0.54095|0.54066|0.54233|0.54148|0.54055|0.54123|0.5414|0.54106|0.54069|0.54132|0.54171|0.54148|0.54213|0.54052|0.5399|0.54007|0.53926|0.53808|0.75173|0.95694|0.54891|0.5421|0.54328|53|60|53|45|42|41|42|44|44|37|40|40|50|72|81|71|60|69|57|53|43|34|42|37|0.26598|0.26166|0.20127|0.18694|0.1924|0.17013|0.1815|0.19574|0.20152|0.19287|0.2076|0.16877|0.21975|0.26517|0.29798|0.2819|0.248|0.29242|0.21678|0.21942|0.18633|0.24062|0.14891|0.18069|-0.23623|-0.25588|-0.21269|-0.20093|-0.18409|-0.19385|-0.22176|-0.20066|-0.17376|-0.18135|-0.18767|-0.18693|-0.20756|-0.27295|-0.24503|-0.28043|-0.22209|-0.25747|-0.21141|-0.25104|-0.17977|-0.19839|-0.18781|-0.17828|312|312|312|312|312|312|312|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|||||||||||||||||||||||||
2025-06-04 17:16:40|UC.D.MSTR.CASH.IP|496|2025-06-02 08:00:00|2025-06-04 17:15:00|38543|18890.3|1.93812|2025-05-05|0.09948|19|27.707317|8|-4.539007|14|2025-05-05|||||||||0.64397|2.33112|1.89924|0.16858|0.17129|0.16274|0.13114|0.12186|0.11959|0.12474|0.1167|0.09948|0.59885|2.33577|2.33654|2.22523|||||||||8432|3542|4749|8798|10471|93674|95283|63167|49118|60177|53632|104107|68244|3087|2940|2608|||||||||0.53495|0.16452|0.19612|0.18857|0.21469|0.52396|0.53252|0.366|0.33366|0.42132|0.27243|0.30323|0.14334|0.13537|0.12219|0.08668|||||||||-0.23033|-0.14528|-0.1705|-0.20373|-0.19315|-0.41023|-0.47172|-0.39028|-0.28495|-0.29089|-0.33162|-0.32923|-0.15111|-0.09891|-0.16271|-0.12822|240|236|238|240|240|240|240|240|240|240|240|240|237|188|188|197|||||||||||||||0|0|0|0||0|||||
2025-06-04 17:16:41|CS.D.SOLUSD.CFD.IP|1181|2025-05-31 14:50:00|2025-06-04 17:10:00|156.4|265.7|0.55524|2025-05-05|0.52638|2|4.083885|17|-2.993247|14|2025-05-05|0.52804|0.52735|0.52638|0.5277|0.52752|0.52718|0.52724|0.52703|0.52781|0.52721|0.5272|0.52841|0.52826|0.52859|0.52714|0.52841|0.52929|0.52844|0.52703|0.62011|0.70905|0.53243|0.52864|0.52934|180|223|184|153|149|139|145|134|131|110|120|117|147|245|257|222|193|204|181|156|129|96|134|132|0.2161|0.22234|0.20086|0.15008|0.1627|0.1364|0.16976|0.16706|0.17785|0.14459|0.13772|0.13848|0.17271|0.24351|0.27141|0.20516|0.19021|0.22989|0.18006|0.17627|0.16627|0.16857|0.137|0.14477|-0.19507|-0.20656|-0.19425|-0.16708|-0.14556|-0.14958|-0.17479|-0.15108|-0.14656|-0.14351|-0.14295|-0.15988|-0.17156|-0.23935|-0.24822|-0.20872|-0.20386|-0.22662|-0.18368|-0.19255|-0.15358|-0.16916|-0.15698|-0.13618|312|312|312|312|312|312|312|372|372|372|372|372|371|372|372|372|372|372|372|372|372|323|324|324|||||||||||||||||||||||||
2025-06-04 17:16:42|IX.D.AIIDX.IFD.IP|177|2025-06-02 13:30:00|2025-06-04 17:10:00|2362.71|0|0.12774|2025-05-05|0.2677|13|6.467406|13|-4.050799|14|2025-05-05||||||||||||||0.2677|0.26872|0.27741|0.27757|0.28153|0.28367|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.47609|0.28178|0.20258|0.19514|0.27138|0.17924|||||||||||||||||||-0.33529|-0.2767|-0.23507|-0.18116|-0.1871|-0.20698||||||120|240|240|240|240|240||||||||||||||0|||0|0|0||||||
2025-06-04 17:16:44|CS.D.XRPUSD.CFD.IP|1|2025-06-04 17:15:00|2025-06-04 17:15:00|223.06|186|0.48866|2025-05-05|0.49986|18|5.02534|17|-3.400491|14|2025-05-05|0.5025|0.50234|0.5021|0.50375|0.50367|0.50351|0.50502|0.50406|0.50319|0.50221|0.50175|0.50221|0.50175|0.50189|0.50024|0.50151|0.50195|0.50119|0.49986|0.53521|0.56784|0.50177|0.50137|0.50267|427|426|371|336|338|343|328|346|378|359|357|342|396|485|502|465|421|425|396|376|354|272|354|335|0.18075|0.19858|0.16281|0.11889|0.14594|0.12169|0.14075|0.17643|0.18548|0.1606|0.14843|0.13926|0.17178|0.23495|0.22559|0.20814|0.17475|0.23679|0.17283|0.17595|0.14827|0.19189|0.1299|0.13467|-0.20332|-0.19511|-0.14813|-0.16621|-0.14818|-0.15056|-0.16928|-0.16205|-0.13731|-0.13793|-0.13438|-0.15205|-0.16859|-0.2298|-0.21982|-0.21594|-0.17861|-0.19903|-0.18139|-0.15352|-0.16102|-0.18569|-0.17029|-0.15113|312|312|312|312|312|311|312|371|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|||||||||||||||||||||||||
2025-06-04 17:16:45|IR.D.FGBL.FWM2.IP|678|2025-06-02 00:15:00|2025-06-04 17:15:00|13124|4423.4|0.61201|2025-05-05|0.02288|9|0.490384|0|-0.644716|14|2025-05-05|0.02591|0.50186|4.35155|2.64143|1.03413|0.02454|0.0233|0.02325|0.02313|0.02288|0.023|0.0231|0.02331|0.02327|0.02314|0.02292|0.02317|0.02362|0.02345|0.0238|||||315|113|70|101|136|319|2670|5542|5747|5351|4383|4177|5932|7051|6119|5520|1864|895|526|412|||||0.0397|0.0177|0.0152|0.01566|0.02107|0.02328|0.04076|0.03836|0.03149|0.02763|0.02667|0.02279|0.03252|0.0342|0.0394|0.02822|0.02193|0.02598|0.02526|0.0184|||||-0.03281|-0.02139|-0.01597|-0.01693|-0.01847|-0.02252|-0.04734|-0.03599|-0.03199|-0.02536|-0.02958|-0.0239|-0.02949|-0.03561|-0.0372|-0.02708|-0.02015|-0.0339|-0.02631|-0.01871|||||160|210|208|191|198|210|216|216|216|216|216|215|216|216|216|216|215|211|211|213|||||||||||||||||||||||||
2025-06-04 17:16:45|IR.D.FGBX.FWM1.IP|303|2025-06-03 11:50:00|2025-06-04 17:15:00|12109|627.3|1.35793||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 17:16:46|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 17:16:46|CC.D.LXR.UME.IP|185|2025-06-02 14:00:00|2025-06-04 17:10:00|60231.9|6.7|0.82357|2025-05-05|0.84511|14|2.061319|19|-1.070584|15|2025-05-05|||||||||||||||0.84511|0.84861|0.84726|0.8474|0.84652|0.84716|0.84645||||||||||||||||||18|7|6|5|3|7|18||||||||||||||||||0.11719|0.05503|0.05144|0.03784|0.04475|0.05087|0.1043||||||||||||||||||-0.13974|-0.09847|-0.08601|-0.06226|-0.07098|-0.07069|-0.1294||||240|240|240|240|240|240|20|||||||||||||||||||||0||||
2025-06-04 17:16:47|CO.D.OJ.FWM1.IP|0|none|||0|0|2025-04-25|0.90908|15|5.701804|17|-4.937971|12|2025-04-25|||||||||||||1.02962|1.00232|0.97463|0.90908|0.98741|0.93339|||||||||||||||||||12|14|11|9|6|12|||||||||||||||||||0.54006|0.50814|0.43249|0.30926|0.3036|0.50569|||||||||||||||||||-0.6848|-0.55335|-0.49882|-0.36723|-0.2696|-0.29896|||||||164|167|144|131|117|92|||||||||||||||||||||||||
2025-06-04 17:16:47|CO.D.OJ.FWM2.IP|205|2025-06-02 12:00:00|2025-06-04 17:15:00|27672.5|6.6|0.84111|2025-05-05|0.90603|14|3.006986|16|-2.13824|13|2025-05-05|||||||||||||1.01562|0.9781|0.90603|1.00381|1.13062|0.94285|||||||||||||||||||6|6|7|7|3|7|||||||||||||||||||0.49604|0.33229|0.31926|0.38797|0.40268|0.43255|||||||||||||||||||-0.41205|-0.43719|-0.42016|-0.49496|-0.23893|-0.33492|||||||83|85|93|80|70|73|||||||||||||||||||||||||
2025-06-04 17:16:48|CO.D.O.FWM1.IP|0|none|||0|0|2025-04-28|0|22|1.59339|8|-1.960193|15|2025-04-28|1.37012|1.31326|1.28887|1.29288|1.29826|1.23043|1.28835|1.31788|1.19591|1.16398|1.36152|1.33864|1.21755|0.97742|0.9362|0.86999|0.85935|0.79011|1.03679||||0||1|0|1|0|0|1|0|0|1|0|0|0|2|9|6|5|3|4|9||||1||0.18874|0.20799|0.2267|0.12438|0.14111|0.22068|0.12619|0.08587|0.19957|0.12049|0.04914|0.06247|0.23554|0.41614|0.31288|0.30594|0.25482|0.25477|0.38962||||0.19713||-0.22323|-0.32423|-0.22675|-0.16714|-0.21567|-0.28832|-0.30075|-0.33662|-0.3513|-0.10403|-0.21013|-0.13278|-0.20835|-0.40885|-0.28817|-0.35204|-0.35201|-0.26052|-0.44093||||||163|139|126|96|81|86|95|83|77|78|68|81|82|82|158|149|141|143|54|1|||||||||||||||||||||||0||
2025-06-04 17:16:49|CO.D.O.FWM2.IP|284|2025-06-02 00:00:00|2025-06-04 17:15:00|386.9|5.3|0.54306|2025-05-05|0.70544|13|1.456599|13|-2.173913|14|2025-05-05|1.19091|1.18968|1.27726|1.2411|1.1249|1.21012|1.35066|1.31961|1.31211|1.32183|1.38329|1.26062|1.12171|0.70544|0.74606|0.77602|0.79975|0.70865|1.04516||||||2|0|1|1|1|0|1|0|0|1|1|1|1|14|6|6|3|5|14||||||0.35394|0.09924|0.19682|0.13329|0.28885|0.1904|0.05205|0.08427|0.07826|0.08954|0.08639|0.1168|0.19273|0.58496|0.19884|0.31063|0.26383|0.27066|0.38826||||||-0.28123|-0.21159|-0.32876|-0.15262|-0.2556|-0.34575|-0.35418|-0.41249|-0.19763|-0.28303|-0.23759|-0.18565|-0.17829|-0.43102|-0.393|-0.37084|-0.25309|-0.3407|-0.54758||||||75|66|64|60|45|45|48|36|42|38|25|46|40|41|76|71|73|77|32|||||||||||||||||||||||||
2025-06-04 17:16:49|CO.D.RR.FWM1.IP|0|none|||0|0|2025-04-29|0|22|1.207319|13|-4.518779|14|2025-04-29|1.92667|1.06395||||||||||||0.38396|0.46805|0.39428|0.44979|0.58901|0.60262||||0||2|2||||||||||||27|18|14|14|12|20||||1||0.20884|0.20297||||||||||||0.27547|0.18923|0.23858|0.19054|0.20777|0.23738||||||-0.19827|-0.35156||||||||||||-0.28153|-0.27804|-0.19774|-0.216|-0.25402|-0.27628||||-1.16018||124|123|90|171|173|176|164|57|1|||||||||||||||||||||||0||
2025-06-04 17:16:50|CO.D.RR.FWM2.IP|182|2025-06-02 00:00:00|2025-06-04 17:15:00|13450|8|0.43996|2025-05-05|0.44432|13|1.636073|14|-4.591351|14|2025-05-05|1.01123|0.6921||||||||||||0.44432|0.52654|0.55925|0.51819|0.52204|0.46194||||||3|1||||||||||||35|21|17|11|12|24||||||0.19035|0.11206||||||||||||0.35408|0.2738|0.22015|0.16067|0.18305|0.1721||||||-0.28886|-0.3308||||||||||||-0.29917|-0.26836|-0.20231|-0.21108|-0.16464|-0.21261||||||63|48|53|107|103|106|110|40|||||||||||||||||||0||||||
2025-06-04 17:16:51|KA.D.SHELLN.CASH.IP|306|2025-06-02 07:00:00|2025-06-04 15:25:00|2479|22676.6|0.02847|2025-05-02|0.02944|15|2.631579|14|-1.431238|14|2025-05-02||||||||0.03812|0.03518|0.0324|0.03263|0.03228|0.03109|0.03455|0.03175|0.02944||||||||||||||||29916|22221|22626|17588|15699|20770|32297|46818|51068||||||||||||||||0.21434|0.11972|0.10399|0.11285|0.10196|0.10062|0.16691|0.18238|0.12269||||||||||||||||-0.19805|-0.12602|-0.10972|-0.09962|-0.11544|-0.1022|-0.16882|-0.17445|-0.14321|||||||||214|216|215|216|216|216|216|216|108|||||||||||||||||||||||||
2025-06-04 17:16:51|EC.D.URWFP.CASH.IP|306|2025-06-02 07:00:00|2025-06-04 15:25:00|8089|288.3|0.05278|2025-05-05|0.05347|14|2.277558|14|-2.436876|14|2025-05-05||||||||0.08483|0.52713|0.06114|1.44799|1.45948|0.06009|0.05752|0.05347|0.05573||||||||||||||||768|529|325|269|302|375|496|576|990||||||||||||||||0.23598|0.13695|0.1146|0.11313|0.11598|0.1055|0.13839|0.1531|0.10813||||||||||||||||-0.25653|-0.14811|-0.11868|-0.08557|-0.12189|-0.08688|-0.11761|-0.16088|-0.13367|||||||||213|216|215|216|214|215|215|216|108|||||||||||||||||||||||||
2025-06-04 17:16:52|SD.D.LLY.CASH.IP|493|2025-06-02 08:00:00|2025-06-04 17:10:00|76910|6438.8|10.66942|2025-05-05|0.12189|19|35.90148|8|-2.68675|20|2025-05-05|||||||||24.56415|58.3391|43.88994|26.63794|13.89884|6.36217|0.18544|0.16033|0.1585|0.16302|0.14571|0.12189|37.33613|50.20031|51.55425|60.74663|||||||||285|147|1282|2491|3890|39700|31295|22781|18717|18361|14275|31053|5616|573|413|255|||||||||6.12041|0.19343|0.62473|0.26172|0.1955|0.33508|0.26137|0.17939|0.16812|0.22441|0.14039|0.17256|0.19606|0.29088|0.19801|0.1353|||||||||-0.41452|-0.35609|-0.35193|-0.29897|-0.23433|-0.33297|-0.2927|-0.21702|-0.16316|-0.1798|-0.15576|-0.17318|-0.35601|-0.20319|-0.16365|-0.10727|118|83|113|160|170|215|240|240|240|240|240|240|138|82|72|66|||||||||||||||0||||||||||
2025-06-04 17:16:53|EP.D.MAERA.CASH.IP|275|2025-06-02 07:00:00|2025-06-04 14:50:00|1180000|17.5|3.78707|2025-05-05|0.1607|14|4.177411|14|-2.192243|7|2025-05-05||||||||0.21956|0.64912|4.14583|3.98935|3.88197|4.26671|1.1357|0.1607|||||||||||||||||58|33|18|21|20|25|32|45|||||||||||||||||0.39177|0.24951|0.17291|0.2033|0.1674|0.20469|0.2537|0.29189|||||||||||||||||-0.31463|-0.23026|-0.1861|-0.16478|-0.19282|-0.20205|-0.20081|-0.3014||||||||||216|211|201|183|188|195|207|194|||||||||||||||||||||||||
2025-06-04 17:16:54|AC.D.1919HK.CASH.IP|198|2025-06-02 01:30:00|2025-06-04 07:55:00|1334|329795.8|2.64821|2025-05-02|0.79813|2|3.236797|1|-1.526718|1|2025-05-02||1.1995|0.79813|1.03539||3.07567|3.40856|4.64403||||||||||||||||||1784631|624518|456933||768916|675141|638342||||||||||||||||||0.52095|0.26123|0.26276||0.25528|0.2543|0.21953||||||||||||||||||-0.39208|-0.25922|-0.2483||-0.26564|-0.21776|-0.28962|||||||||||||||||99|163|118|138|124|112|||||||||||||||||||||||||
2025-06-04 17:16:55|EP.D.NOVOB.CASH.IP|286|2025-06-02 07:00:00|2025-06-04 14:55:00||12227.8|0.0208|2025-05-05|0.02147|9|3.340554|10|-2.194074|14|2025-05-05||||||||0.02646|0.02299|0.02147|0.02471|0.02404|0.02264|0.02508|0.02236|||||||||||||||||22770|14439|10991|11790|14907|16260|24653|26317|||||||||||||||||0.32295|0.23073|0.17827|0.19984|0.18185|0.1584|0.23532|0.23403|||||||||||||||||-0.3524|-0.17604|-0.1414|-0.16805|-0.18304|-0.17604|-0.258|-0.24292||||||||||216|216|216|216|216|216|216|202|||||||||||||||||||||||||
2025-06-04 17:16:56|EJ.D.SQNSW.CASH.IP|294|2025-06-02 07:00:00|2025-06-04 15:15:00|48860|52.9|5.8967|2025-05-05|0.12314|15|2.897694|14|-2.587694|14|2025-05-05||||||||0.72531|0.64424|3.56911|7.27512|8.45817|4.17262|1.57934|2.4796|0.12314||||||||||||||||182|184|126|100|109|89|158|148|189||||||||||||||||0.22627|0.20192|0.13941|0.16037|0.13667|0.14894|0.17151|0.1837|0.11992||||||||||||||||-0.27534|-0.21041|-0.11692|-0.11527|-0.15266|-0.10667|-0.13816|-0.17768|-0.1603|||||||||188|205|204|196|192|198|207|212|69|||||||||||||||||||||||||
2025-06-04 17:16:56|UB.D.IBKR.CASH.IP|202|2025-06-02 13:30:00|2025-06-04 17:15:00|20686|7199.7|0.66161|2025-05-05|0.14848|19|5.217951|14|-3.93102|14|2025-05-05||||||||||||||0.42657|0.26543|0.20643|0.19318|0.19495|0.602|0.14848||||||||||||||||||28960|18884|12782|11814|13554|10512|26823||||||||||||||||||0.58227|0.32091|0.25041|0.18588|0.29284|0.17124|0.2115||||||||||||||||||-0.41271|-0.3316|-0.23919|-0.20401|-0.21241|-0.20763|-0.2172|||||120|240|240|237|238|240|240||||||||||||||0|||||||||||
2025-06-04 17:16:57|KA.D.IGG.CASH.IP|296|2025-06-02 07:00:00|2025-06-04 15:25:00|1075|3362.8|12.26314|2025-05-02|6.55988|13|2.014463|7|-2.345059|7|2025-05-02||||||||6.83351|7.24913|16.20589|10.61575|19.63485|11.4181|6.55988|13.68771|7.36304||||||||||||||||2995|2146|3307|2551|2076|3017|2765|7562|3758||||||||||||||||0.27545|0.15692|0.13733|0.122|0.13283|0.17805|0.12903|0.18578|0.16362||||||||||||||||-0.24047|-0.15391|-0.10528|-0.10609|-0.13529|-0.1282|-0.11656|-0.17372|-0.14885|||||||||181|155|143|124|123|124|156|155|83|||||||||||||||||||||||||
2025-06-04 17:16:58|KA.D.WISELN.CASH.IP|303|2025-06-02 07:00:00|2025-06-04 15:25:00|1082|3203.2|7.39304|2025-05-02|1.04302|15|2.606232|14|-1.822457|7|2025-05-02||||||||3.49879|4.12008|7.05099|6.59972|8.31356|4.23912|3.95832|2.92919|1.04302||||||||||||||||4201|2521|6214|2051|3485|2794|9300|12686|8007||||||||||||||||0.29773|0.20665|0.16145|0.14142|0.14622|0.15441|0.19064|0.26326|0.19891||||||||||||||||-0.30724|-0.18447|-0.14529|-0.12474|-0.12278|-0.14077|-0.16874|-0.23409|-0.19651|||||||||212|201|202|185|195|194|208|213|108|||||||||||||||||||||||||
2025-06-04 17:16:59|UB.D.INTU.CASH.IP|202|2025-06-02 13:30:00|2025-06-04 17:15:00|76716|7099.9|0.08183|2025-05-05|0.11776|19|3.07712|14|-1.961546|14|2025-05-05||||||||||||||0.32293|0.19252|0.17161|0.16597|0.17237|0.15404|0.11776||||||||||||||||||12523|7351|6230|5413|6150|6510|15425||||||||||||||||||0.37623|0.20285|0.13837|0.13749|0.19652|0.12782|0.17694||||||||||||||||||-0.25958|-0.18488|-0.16696|-0.14186|-0.13406|-0.15073|-0.14765|||||120|240|240|239|238|239|240||||||||||||||||0|||||||||
2025-06-04 17:17:00|UA.D.CRWDUS.CASH.IP|495|2025-06-02 08:00:00|2025-06-04 17:15:00|46353|15601.2|5.37349|2025-05-05|0.12371|19|4.721908|14|-3.426576|14|2025-05-05|||||||||31.11674|61.93542|50.66937|28.85893|18.11823|5.6342|0.21054|0.19156|0.18765|0.1937|0.16837|0.12371|18.84144|23.83676|25.08076|19.93798|||||||||594|279|449|747|1067|13319|14717|8875|7269|9015|7900|18041|45243|542|370|431|||||||||0.42668|0.26751|0.38104|0.17768|0.25844|0.48922|0.3502|0.24741|0.2113|0.29597|0.20882|0.23101|0.16133|0.16233|0.18654|0.11795|||||||||-0.46494|-0.4095|-0.45406|-0.28585|-0.24558|-0.32214|-0.32825|-0.25016|-0.21067|-0.21397|-0.22345|-0.20083|-0.2437|-0.14682|-0.21736|-0.18354|126|83|96|176|176|229|240|240|240|240|240|240|157|102|97|107|||||||||||||||||||||||||
2025-06-04 17:17:01|SB.D.CRM.CASH.IP|491|2025-06-02 08:00:00|2025-06-04 17:15:00|26293|24062.9|10.06421|2025-05-05|0.06846|19|81.6|8|-3.163565|14|2025-05-05|||||||||29.73708|43.94323|34.33481|28.15195|19.7338|3.46854|0.10483|0.08541|0.08669|0.09475|0.08442|0.06846|32.72775|38.03225|49.02831|56.20159|||||||||431|270|526|516|2117|43845|49285|32389|25406|34588|27369|64942|12466|570|423|317|||||||||4.90762|0.49243|0.46565|0.21876|0.20354|0.34936|0.23421|0.16357|0.13181|0.22652|0.1354|0.17627|0.36567|0.33374|0.37632|0.29176|||||||||-0.59587|-0.46404|-0.52444|-0.29357|-0.21655|-0.28252|-0.19042|-0.16527|-0.13895|-0.1403|-0.15755|-0.14985|-0.53673|-0.30142|-0.22007|-0.28587|123|84|105|146|189|230|240|240|240|240|240|240|156|101|78|68|||||||||||||||||0||||||||
2025-06-04 17:17:02|UC.D.PCLN.CASH.IP|196|2025-06-02 13:30:00|2025-06-04 17:15:00|554000|356|16.0778|2025-05-05|0.36878|19|3.583135|13|-2.566437|14|2025-05-05||||||||||||||2.63935|1.04663|3.88553|2.195|3.45423|4.37875|0.36878||||||||||||||||||1859|817|674|451|447|553|1270||||||||||||||||||0.6481|0.26266|0.18141|0.14862|0.23696|0.15636|0.20386||||||||||||||||||-0.36264|-0.26369|-0.25223|-0.18492|-0.21342|-0.19198|-0.21726|||||119|238|237|234|237|230|238|||||||||||||||||||||||||
2025-06-04 17:17:03|UA.D.COINUS.CASH.IP|496|2025-06-02 08:00:00|2025-06-04 17:15:00|25612|16412.4|5.77918|2025-05-05|0.11092|19|6.35388|14|-5.339383|14|2025-05-05|||||||||3.30305|6.99585|11.4984|2.3843|3.34193|1.50893|0.16288|0.14592|0.13617|0.14865|0.13597|0.11092|7.8802|20.46815|12.31635|16.96018|||||||||2491|1170|1759|3082|3705|41684|38378|28527|21856|25827|22368|45460|36400|1015|944|976|||||||||0.26154|0.16293|0.20793|0.14101|0.18878|0.56261|0.50349|0.3366|0.26478|0.40363|0.27053|0.26284|0.18919|0.17025|0.12733|0.14174|||||||||-0.17759|-0.13502|-0.17605|-0.16639|-0.14864|-0.43905|-0.43852|-0.36127|-0.25714|-0.26391|-0.27931|-0.29171|-0.17076|-0.12645|-0.15867|-0.17437|236|223|214|234|228|239|240|240|240|240|240|240|185|119|142|150|||||||||||||||||||||||||
2025-06-04 17:17:04|SG.D.TSM.CASH.IP|495|2025-06-02 08:00:00|2025-06-04 17:10:00|20332|32462.4|8.34814|2025-05-05|0.03913|19|24.466667|8|-4.392679|14|2025-05-05|||||||||4.4629|7.66296|6.26189|1.02784|0.59724|0.12326|0.05236|0.04834|0.04763|0.05077|0.04531|0.03913|5.06676|10.33061|8.39038|9.99549|||||||||8533|6146|7387|8511|29957|226771|184981|116124|92769|111263|95003|205838|20767|9482|3384|2656|||||||||0.70178|0.12285|0.16845|0.13447|0.15394|0.30859|0.30055|0.19146|0.17526|0.24849|0.15643|0.2005|0.13976|0.14785|0.12476|0.09045|||||||||-0.17147|-0.11387|-0.12389|-0.14243|-0.13707|-0.29635|-0.289|-0.22505|-0.17173|-0.19192|-0.16925|-0.19195|-0.13418|-0.12662|-0.11773|-0.10105|234|227|231|238|239|240|240|240|240|240|240|240|225|187|183|183||||||||||||||||||||0|||||
2025-06-04 17:17:05|UA.D.ASML.CASH.IP|476|2025-06-02 08:00:00|2025-06-04 17:10:00|74375|1491.6|1.13552|2025-05-05|0.08596|14|4.023504|14|-3.856447|14|2025-05-05|||||||||2.31797|3.63414|2.33144|3.61924|3.14439|1.37587|0.08596|0.12524|0.17494|0.60811|0.17124|0.13668|26.25603|46.95183|51.22267|47.61159|||||||||694|370|359|815|986|7562|6470|6218|3286|4021|3510|10008|21722|206|134|171|||||||||0.23407|0.14732|0.15343|0.13704|0.15444|0.24693|0.22157|0.17519|0.17678|0.23373|0.16883|0.19379|0.32803|0.23899|0.13814|0.17605|||||||||-0.16228|-0.13683|-0.14105|-0.13208|-0.14813|-0.22495|-0.23926|-0.19198|-0.16568|-0.17732|-0.17336|-0.16564|-0.39717|-0.38194|-0.32027|-0.1776|225|225|222|226|230|235|240|240|240|240|240|240|106|58|69|55|||||||||||||||||||0||||||
2025-06-04 17:17:06|UC.D.MRVL.CASH.IP|493|2025-06-02 08:00:00|2025-06-04 17:15:00|6611|43689.7|6.61786|2025-05-05|0.03709|19|5.908096|14|-5.610809|14|2025-05-05|||||||||15.64368|33.88487|25.57985|11.09963|9.70637|2.82827|0.06827|0.05795|0.05312|0.06053|0.05077|0.03709|6.977|11.76559|23.95632|14.28418|||||||||2107|1104|1573|2226|3298|87213|92176|69796|69688|74015|64961|160800|178703|1690|917|778|||||||||0.37057|0.21766|0.35506|0.21666|0.30388|0.56671|0.43605|0.29705|0.30093|0.36804|0.24966|0.32717|0.43172|0.34947|0.19401|0.15137|||||||||-0.43469|-0.30733|-0.32893|-0.25625|-0.24402|-0.41724|-0.41159|-0.33027|-0.28644|-0.25907|-0.27048|-0.27627|-0.34146|-0.26498|-0.2767|-0.15059|181|135|160|215|205|234|240|240|240|240|240|240|168|124|140|129|||||||||||||||||||||||||
2025-06-04 17:17:07|SA.D.BRKB.CASH.IP|496|2025-06-02 08:00:00|2025-06-04 17:15:00|49296|12299.6|9.13044|2025-05-05|0.07357|19|15.997821|8|-2.542698|14|2025-05-05|||||||||37.54136|41.11137|36.64591|17.93795|12.80655|1.5143|0.10934|0.0966|0.09005|0.09901|0.08877|0.07357|18.62936|34.34944|36.92184|26.63912|||||||||1145|672|877|1448|3939|49620|45038|26586|22457|27811|23635|50087|11405|688|494|1680|||||||||3.01553|0.12645|0.17933|0.12862|0.11253|0.19853|0.18908|0.13575|0.11706|0.1784|0.09902|0.14161|0.1041|0.07903|0.06341|0.08412|||||||||-0.13673|-0.1478|-0.16716|-0.14803|-0.14048|-0.18925|-0.18464|-0.14465|-0.11489|-0.12562|-0.11985|-0.14688|-0.1144|-0.0725|-0.08136|-0.11186|193|154|154|192|214|227|240|240|240|240|240|240|184|108|125|132|||||||||||||||||||||||||
2025-06-04 17:17:08|UB.D.FSLR.CASH.IP|202|2025-06-02 13:30:00|2025-06-04 17:15:00|16166|29198.8|0.17102|2025-05-05|0.11593|19|2.694463|17|-3.123171|14|2025-05-05||||||||||||||0.2813|0.20089|0.16745|0.15371|0.1557|0.1406|0.11593||||||||||||||||||77785|33844|24186|17906|19305|19154|40475||||||||||||||||||0.68039|0.39484|0.27693|0.23145|0.27693|0.19773|0.24423||||||||||||||||||-0.5866|-0.35932|-0.25772|-0.21135|-0.25236|-0.20168|-0.23386|||||120|240|240|240|240|240|240||||||||||||||0|||||||||||
2025-06-04 17:17:08|ED.D.ENRGY.CASH.IP|306|2025-06-02 07:00:00|2025-06-04 15:25:00|8814|4621.9|0.03887|2025-05-05|0.05327|12|5.623069|14|-2.846137|7|2025-05-05||||||||0.07297|0.06006|0.0594|0.05976|0.05711|0.05327|0.05755|0.05653|0.05464||||||||||||||||13617|8119|6290|5425|5678|6756|9654|10814|11797||||||||||||||||0.43395|0.29012|0.20462|0.18603|0.17822|0.17464|0.26914|0.27959|0.23165||||||||||||||||-0.37623|-0.25875|-0.19778|-0.15192|-0.18836|-0.18694|-0.23269|-0.30451|-0.23651|||||||||216|216|216|216|215|216|216|216|108|||||||||||||||||||||||||
2025-06-04 17:17:09|ED.D.RHM.CASH.IP|306|2025-06-02 07:00:00|2025-06-04 15:25:00|182900|3004.2|0.04213|2025-05-05|0.05396|14|8.812382|7|-3.391608|7|2025-05-05||||||||0.0721|0.06136|0.05487|0.05675|0.0555|0.05608|0.06091|0.05396|0.05496||||||||||||||||7502|3253|2173|2016|1684|1790|2226|3073|3332||||||||||||||||0.65017|0.27086|0.2472|0.19064|0.15935|0.19931|0.20422|0.22245|0.22246||||||||||||||||-0.36386|-0.29165|-0.20037|-0.18363|-0.17899|-0.17601|-0.1932|-0.1941|-0.20454|||||||||215|216|216|216|216|216|216|216|108|||||||||||||||||||||||||
2025-06-04 17:17:10|SA.D.ABBVWUS.CASH.IP|202|2025-06-02 13:30:00|2025-06-04 17:15:00|18866|28192.3|0.06072|2025-05-05|0.06596|19|3.040263|17|-2.559013|14|2025-05-05||||||||||||||0.18423|0.12031|0.10084|0.09315|0.09539|0.08653|0.06596||||||||||||||||||111616|64600|53650|35899|41588|45934|105146||||||||||||||||||0.36392|0.20835|0.16574|0.13947|0.22234|0.1291|0.17866||||||||||||||||||-0.37274|-0.2469|-0.14975|-0.12814|-0.13619|-0.12234|-0.16149|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2025-06-04 17:17:10|SA.D.AMTUS.CASH.IP|202|2025-06-02 13:30:00|2025-06-04 17:15:00|21570|12050.8|0.10397|2025-05-05|0.07809|19|2.656175|13|-2.02057|14|2025-05-05||||||||||||||0.26772|0.14637|0.1218|0.52784|0.11192|0.09397|0.07809||||||||||||||||||36826|21195|19399|14309|17830|17365|43865||||||||||||||||||0.44504|0.19338|0.13518|0.10473|0.1583|0.10355|0.14554||||||||||||||||||-0.3028|-0.17608|-0.15755|-0.10684|-0.13797|-0.1236|-0.1426|||||120|240|240|240|240|240|240||||||||||||||0|||||||||||
2025-06-04 17:17:11|SB.D.DLRUS.CASH.IP|202|2025-06-02 13:30:00|2025-06-04 17:15:00|17598|6944.1|0.09715|2025-05-05|0.1115|19|4.092554|14|-3.73691|14|2025-05-05||||||||||||||0.38624|0.20995|0.16708|0.15879|0.16734|0.14332|0.1115||||||||||||||||||19583|13147|11906|9018|10084|8772|28570||||||||||||||||||0.53475|0.2425|0.15852|0.16073|0.22121|0.14041|0.16564||||||||||||||||||-0.3171|-0.24814|-0.19536|-0.13375|-0.16402|-0.13361|-0.1729|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2025-06-04 17:17:12|SG.D.SPG.CASH.IP|202|2025-06-02 13:30:00|2025-06-04 17:15:00|16193|7106.6|1.60353|2025-05-05|0.11883|19|5.286815|14|-3.157895|14|2025-05-05||||||||||||||0.4018|0.21305|0.1865|0.17396|0.1965|0.17424|0.11883||||||||||||||||||16387|11051|8748|7252|9233|7795|22719||||||||||||||||||0.42281|0.23715|0.18136|0.14971|0.2286|0.15661|0.1794||||||||||||||||||-0.31761|-0.27144|-0.21617|-0.14732|-0.18644|-0.16518|-0.17889|||||120|240|240|238|240|240|240|||||||||||||||||||||||||
2025-06-04 17:17:12|ED.D.ANNGY.CASH.IP|306|2025-06-02 07:00:00|2025-06-04 15:25:00|2919|4949.8|0.3797|2025-05-05|0.05644|10|2.439954|14|-3.324417|7|2025-05-05||||||||0.07191|0.06193|0.05882|0.05644|0.05676|0.9904|0.52164|0.05824|0.05675||||||||||||||||14734|10101|6994|7781|7442|7700|10256|11944|17449||||||||||||||||0.29255|0.15585|0.12691|0.1265|0.12859|0.13353|0.13874|0.16338|0.11943||||||||||||||||-0.26281|-0.14602|-0.1243|-0.11403|-0.13019|-0.12097|-0.13099|-0.14097|-0.10916|||||||||216|216|216|216|215|215|216|216|108|||||||||||||||||||||||||
2025-06-04 17:17:13|UA.D.AVGO.CASH.IP|496|2025-06-02 08:00:00|2025-06-04 17:15:00|26005|48529|2.10563|2025-05-05|0.04962|19|11.432749|8|-4.735322|14|2025-05-05|||||||||5.58728|14.4769|8.85971|0.70188|1.92451|0.16178|0.07625|0.06811|0.06418|0.07|0.0561|0.04962|4.2095|4.88501|7.39022|5.77566|||||||||4501|2595|2970|6152|8212|140846|119515|87257|76244|97563|89290|229253|308278|3543|3118|2076|||||||||0.40674|0.12824|0.21916|0.18446|0.21211|0.38565|0.35082|0.24455|0.24501|0.27809|0.20001|0.30172|0.1903|0.12603|0.14682|0.1228|||||||||-0.24025|-0.18388|-0.18257|-0.19879|-0.19099|-0.401|-0.35682|-0.26121|-0.19605|-0.21645|-0.22824|-0.23746|-0.14181|-0.17776|-0.19251|-0.11929|230|205|212|234|237|240|240|240|240|240|240|240|225|171|182|181||||||||||||||||0|||||||||
2025-06-04 17:17:14|UA.D.APPUS.CASH.IP|495|2025-06-02 08:00:00|2025-06-04 17:15:00|41216|8928.5|12.50455|2025-05-05|0.18232|19|11.781903|8|-5.825|14|2025-05-05|||||||||17.57287|25.71445|21.94035|8.67322|6.12845|1.74999|0.27574|0.24611|0.22968|0.24835|0.22382|0.18232|8.76572|15.53555|17.00965|16.38435|||||||||1583|907|1348|2464|3916|40821|40856|23072|20952|21130|18445|34546|20773|789|788|622|||||||||0.82267|0.42415|0.29034|0.33955|0.3273|0.76149|0.66477|0.34937|0.36892|0.48655|0.28582|0.34732|0.27918|0.25328|0.19451|0.18577|||||||||-0.61339|-0.37979|-0.53548|-0.43499|-0.36958|-0.52861|-0.62355|-0.41113|-0.36114|-0.30386|-0.35173|-0.34936|-0.28914|-0.3015|-0.25092|-0.18212|169|128|142|210|215|233|240|240|240|240|240|240|193|126|146|138||||||||||||||||0|||||||||
2025-06-04 17:17:15|UC.D.MU.CASH.IP|495|2025-06-02 08:00:00|2025-06-04 17:10:00|10303|42199.3|7.15252|2025-05-05|0.03172|19|6.658596|14|-5.361206|14|2025-05-05|||||||||7.13143|9.398|10.70803|3.27628|1.09268|0.13363|0.04726|0.04511|0.04242|0.04796|0.04138|0.03172|8.21721|12.8258|7.72189|6.03207|||||||||5259|2313|3895|6301|15102|153638|164472|101518|83532|105632|88992|189940|193412|4531|2921|1947|||||||||0.29919|0.15875|0.21378|0.16934|0.18616|0.4136|0.41348|0.24037|0.24478|0.34866|0.23864|0.29166|0.17325|0.15024|0.14958|0.12761|||||||||-0.27383|-0.16409|-0.18105|-0.21325|-0.18681|-0.39628|-0.36863|-0.30784|-0.25141|-0.2568|-0.25549|-0.25393|-0.16862|-0.16455|-0.16196|-0.13242|221|209|212|231|232|240|240|240|240|240|240|240|212|166|173|171|||||||||||||||||||||||||
2025-06-04 17:17:16|SE.D.NOWUS.CASH.IP|202|2025-06-02 13:30:00|2025-06-04 17:15:00||2924.8|0.66093|2025-05-05|0.17069|19|4.026732|14|-3.877276|14|2025-05-05||||||||||||||0.39193|0.28152|0.23591|1.06167|0.23741|0.2272|0.17069||||||||||||||||||29246|13211|10213|7470|7784|7797|17003||||||||||||||||||0.52484|0.28558|0.2065|0.16654|0.23923|0.15171|0.19573||||||||||||||||||-0.41493|-0.25006|-0.20982|-0.18638|-0.17206|-0.18943|-0.19241|||||120|240|239|240|240|240|240|||||||||||||||||||||||||
2025-06-04 17:17:17|UC.D.MELI.CASH.IP|201|2025-06-02 13:30:00|2025-06-04 17:15:00||727.4|12.75327|2025-05-05|1.63494|19|3.618997|17|-2.207859|14|2025-05-05||||||||||||||1.65377|5.25807|3.43351|6.7407|3.64052|9.4015|1.63494||||||||||||||||||3865|1806|1126|884|1108|1201|2265||||||||||||||||||0.59439|0.2509|0.16407|0.13123|0.23726|0.16714|0.20347||||||||||||||||||-0.34016|-0.29066|-0.19063|-0.17993|-0.14938|-0.18219|-0.17942|||||118|235|236|222|221|222|230|||||||||||||||||||||||||
2025-06-04 17:17:17|SG.D.SPOTUS.CASH.IP|202|2025-06-02 13:30:00|2025-06-04 17:15:00|69841|12384.9|0.18483|2025-05-05|0.177|19|4.106092|14|-4.163133|13|2025-05-05||||||||||||||0.40588|0.28644|0.65995|0.23644|0.23883|0.21021|0.177||||||||||||||||||50415|27252|16446|13240|14345|15659|26491||||||||||||||||||0.74122|0.36152|0.22254|0.23391|0.29562|0.19478|0.21744||||||||||||||||||-0.63847|-0.31675|-0.25886|-0.19281|-0.20619|-0.23678|-0.22587|||||120|240|240|240|239|240|240|||||||||||||||0||||||||||
2025-06-04 17:17:18|SH.D.VSTUS.CASH.IP|202|2025-06-02 13:30:00|2025-06-04 17:15:00|17329|56150.2|0.08613|2025-05-05|0.11949|19|7.42978|14|-6.918949|14|2025-05-05||||||||||||||0.29009|0.20552|0.18064|0.17269|0.19263|0.15579|0.11949||||||||||||||||||120993|67290|43565|34038|44308|42974|76435||||||||||||||||||0.67954|0.45274|0.27061|0.26092|0.37078|0.24983|0.2871||||||||||||||||||-0.5377|-0.44403|-0.33679|-0.27207|-0.27664|-0.27271|-0.24849|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2025-06-04 17:17:19|SE.D.NRG.CASH.IP|202|2025-06-02 13:30:00|2025-06-04 17:15:00|15839|25486.9|0.11188|2025-05-05|0.1099|19|5.821674|14|-4.921725|14|2025-05-05||||||||||||||0.4695|0.2486|0.18732|0.16763|0.18761|0.15982|0.1099||||||||||||||||||21077|12755|10823|8474|13052|13073|34875||||||||||||||||||0.60294|0.32543|0.17953|0.19602|0.3046|0.18411|0.20997||||||||||||||||||-0.29907|-0.31835|-0.24724|-0.19262|-0.2105|-0.18789|-0.21117|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2025-06-04 17:17:20|EF.D.ENEL.CASH.IP|306|2025-06-02 07:00:00|2025-06-04 15:25:00|806.6|41545.9|0.01986|2025-05-05|0.01893|15|1.769021|14|-2.149017|7|2025-05-05||||||||0.02723|0.02397|0.02152|0.02035|0.02036|0.02106|0.02101|0.02166|0.01893||||||||||||||||122691|94503|73308|68648|66117|68978|104497|114189|149216||||||||||||||||0.15694|0.12276|0.07909|0.08721|0.08614|0.07388|0.10529|0.1201|0.07036||||||||||||||||-0.193|-0.13214|-0.09649|-0.06636|-0.09095|-0.08168|-0.09769|-0.13391|-0.11462|||||||||216|216|216|216|216|216|216|216|108|||||||||||||||||||||||||
2025-06-04 17:17:21|EC.D.GSZFP.CASH.IP|306|2025-06-02 07:00:00|2025-06-04 15:25:00|1898.5|2934.1|0.36305|2025-05-05|0.03327|15|1.634643|14|-1.292194|7|2025-05-05||||||||0.04789|0.50248|0.03556|0.03696|0.03436|0.03599|0.03548|0.03369|0.03327||||||||||||||||12330|8356|6599|6200|6279|5616|8333|9821|10871||||||||||||||||0.15098|0.1139|0.0868|0.07836|0.08911|0.07849|0.08036|0.10156|0.08914||||||||||||||||-0.19482|-0.11758|-0.09309|-0.08045|-0.08638|-0.07224|-0.10004|-0.11094|-0.09061|||||||||216|216|216|214|214|214|216|215|108|||||||||||||||||||||||||
2025-06-04 17:17:22|EC.D.AI.CASH.IP|306|2025-06-02 07:00:00|2025-06-04 15:25:00|18441|580.1|0.01837|2025-05-05|0.01726|15|3.133095|14|-1.960784|14|2025-05-05||||||||0.02603|0.02131|0.01914|0.01909|0.01842|0.01874|0.01923|0.01852|0.01726||||||||||||||||1854|1172|1096|765|810|883|1349|1650|1800||||||||||||||||0.16511|0.11928|0.10719|0.0846|0.08712|0.09004|0.10931|0.14777|0.08823||||||||||||||||-0.1638|-0.11992|-0.09869|-0.08689|-0.0985|-0.08603|-0.10656|-0.13403|-0.13541|||||||||216|216|216|216|216|216|216|216|108|||||||||||||||||||||||||
2025-06-04 17:17:23|SG.D.SHW.CASH.IP|202|2025-06-02 13:30:00|2025-06-04 17:15:00|36211|7278.5|0.58605|2025-05-05|0.10403|19|3.370261|14|-2.655987|14|2025-05-05||||||||||||||0.36922|0.17144|0.13804|0.55315|0.15081|0.12718|0.10403||||||||||||||||||21735|11979|7936|5950|7494|8088|20515||||||||||||||||||0.43748|0.19951|0.14159|0.13182|0.20944|0.11594|0.14213||||||||||||||||||-0.19934|-0.21906|-0.15616|-0.13644|-0.14817|-0.14873|-0.14415|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2025-06-04 17:17:24|KA.D.BLT.CASH.IP|306|2025-06-02 07:00:00|2025-06-04 15:25:00|1814.8|3658.5|1.69894|2025-05-02|0.06663|15|2.093301|14|-1.322363|14|2025-05-02||||||||0.10552|1.01878|0.54001|1.52776|1.4916|0.53994|0.54208|0.07358|0.06663||||||||||||||||5964|3552|3116|2840|2418|3117|7563|9275|8679||||||||||||||||0.20162|0.13417|0.09813|0.09922|0.10581|0.10268|0.19174|0.18329|0.12369||||||||||||||||-0.18466|-0.13509|-0.08936|-0.09885|-0.08982|-0.09141|-0.16232|-0.16731|-0.16862|||||||||212|214|216|207|212|214|215|216|108|||||||||||||||||||||||||
2025-06-04 17:17:24|SH.D.X.CASH.IP|202|2025-06-02 13:30:00|2025-06-04 17:15:00|5365|83684.8|0.04271|2025-05-05|0.07813|19|9.422975|14|-3.410418|14|2025-05-05||||||||||||||0.2777|0.15852|0.12222|0.11743|0.11352|0.10545|0.07813||||||||||||||||||103688|72920|51377|37278|52771|45804|91284||||||||||||||||||0.48311|0.44816|0.20412|0.19393|0.26045|0.2033|0.17024||||||||||||||||||-0.40417|-0.30486|-0.22992|-0.19908|-0.19837|-0.1978|-0.19073|||||120|240|240|240|238|240|240|||||||||||||||||||||||||
2025-06-04 17:17:25|SB.D.ECL.CASH.IP|202|2025-06-02 13:30:00|2025-06-04 17:15:00|26723|5346.6|1.10847|2025-05-05|0.11186|19|2.850273|14|-2.219878|14|2025-05-05||||||||||||||0.43124|0.22173|0.59305|0.15976|0.59022|0.14424|0.11186||||||||||||||||||11646|7262|6450|5113|5994|6786|16703||||||||||||||||||0.35681|0.18213|0.11929|0.11127|0.18506|0.10883|0.11869||||||||||||||||||-0.25853|-0.21154|-0.14076|-0.11451|-0.12041|-0.12104|-0.14008|||||119|238|238|237|238|238|240|||||||||||||||||||||||||
2025-06-04 17:17:26|ED.D.ALVGY.CASH.IP|306|2025-06-02 07:00:00|2025-06-04 15:25:00|35245|1809.6|0.03563|2025-05-05|0.03547|15|6.334372|7|-1.773158|14|2025-05-05||||||||0.03893|0.03834|0.03766|0.0361|0.03701|0.03628|0.03663|0.03611|0.03547||||||||||||||||6871|4759|3563|3216|3022|3274|4364|5325|5769||||||||||||||||0.25422|0.13322|0.11027|0.09954|0.10301|0.09747|0.11461|0.14196|0.09597||||||||||||||||-0.17726|-0.15126|-0.11192|-0.08995|-0.11781|-0.08726|-0.11314|-0.14969|-0.1398|||||||||215|216|216|216|215|216|216|216|108|||||||||||||||||||||||||
2025-06-04 17:17:27|EC.D.STLAFP.CASH.IP|306|2025-06-02 07:00:00|2025-06-04 15:25:00|867.3|6357.7|0.0507|2025-05-05|0.04298|15|4.606755|14|-2.098857|7|2025-05-05||||||||0.07116|0.05067|0.04505|0.04619|0.04591|0.0511|0.05156|0.04933|0.04298||||||||||||||||26184|14771|9637|7395|7658|8650|14650|17443|21451||||||||||||||||0.46182|0.23408|0.17731|0.14825|0.16818|0.17614|0.2689|0.26838|0.19391||||||||||||||||-0.47552|-0.2642|-0.19885|-0.19034|-0.18432|-0.15426|-0.2582|-0.26273|-0.21449|||||||||213|216|216|216|216|216|216|216|108||||||||0|||||||||||||||||
2025-06-04 17:17:28|EJ.D.GIVN.CASH.IP|300|2025-06-02 07:00:00|2025-06-04 15:15:00|422000|30.4|0.37283|2025-05-05|0.04511|14|3.193895|14|-3.369622|7|2025-05-05||||||||0.0726|0.05152|0.05047|0.04729|0.50802|0.04784|0.04902|0.04511|0.04715||||||||||||||||84|68|52|42|51|42|74|88|129||||||||||||||||0.17617|0.14106|0.14336|0.10321|0.08812|0.10727|0.12019|0.12991|0.11062||||||||||||||||-0.21836|-0.15992|-0.10689|-0.09479|-0.11492|-0.09103|-0.12129|-0.15507|-0.11396|||||||||215|216|216|215|216|216|216|216|72|||||||||||||||||||||||||
2025-06-04 17:17:29|EC.D.CS.CASH.IP|306|2025-06-02 07:00:00|2025-06-04 15:25:00|4240|5111.5|0.03119|2025-05-05|0.03251|15|3.061798|14|-1.633097|14|2025-05-05||||||||0.04247|0.03672|0.03366|0.03512|0.03445|0.03471|0.0354|0.03396|0.03251||||||||||||||||10653|8033|6833|5415|5493|6070|8990|11841|11401||||||||||||||||0.21417|0.12846|0.11511|0.10762|0.09358|0.10435|0.11548|0.14013|0.09567||||||||||||||||-0.17078|-0.15242|-0.11191|-0.08321|-0.10291|-0.10033|-0.11832|-0.1519|-0.14242|||||||||214|216|216|216|216|215|216|216|108|||||||||||||||||||||||||
2025-06-04 17:17:30|EG.D.PRXNA.CASH.IP|306|2025-06-02 07:00:00|2025-06-04 15:25:00|4674.5|2290.4|0.02034|2025-05-05|0.02322|14|2.358617|14|-1.833073|14|2025-05-05||||||||0.03114|0.02627|0.02403|0.02489|0.02518|0.02617|0.02472|0.02322|0.02524||||||||||||||||7537|4886|3901|3171|3208|4089|6826|7706|9712||||||||||||||||0.22869|0.16892|0.11995|0.12909|0.09307|0.11794|0.15466|0.15779|0.14866||||||||||||||||-0.19995|-0.15307|-0.10701|-0.10281|-0.1303|-0.09918|-0.14983|-0.18692|-0.17521|||||||||214|216|216|216|216|216|216|216|108|||||||||||||||||||||||||
2025-06-04 17:17:30|EC.D.SASY.CASH.IP|306|2025-06-02 07:00:00|2025-06-04 15:25:00|8705|2173.4|0.0175|2025-05-05|0.01707|9|2.696238|14|-1.352923|14|2025-05-05||||||||0.02462|0.01998|0.01707|0.0182|0.01876|0.01844|0.01961|0.01851|0.0206||||||||||||||||4979|2944|2496|2041|2085|2357|4275|5042|6246||||||||||||||||0.19609|0.12138|0.08715|0.10132|0.10484|0.1002|0.12477|0.15246|0.12088||||||||||||||||-0.17734|-0.11976|-0.09923|-0.10035|-0.11269|-0.08334|-0.14138|-0.15747|-0.12636|||||||||216|216|216|216|216|216|216|216|108|||||||||||||||||||||||||
2025-06-04 17:17:32|KA.D.BA.CASH.IP|306|2025-06-02 07:00:00|2025-06-04 15:25:00|1969|24488.8|0.04476|2025-05-02|0.04858|14|1.848998|7|-2.640604|7|2025-05-02||||||||0.06559|0.05504|0.04964|0.05022|0.51161|0.04888|0.51312|0.04858|0.0488||||||||||||||||26685|20758|15873|15635|14916|14191|19805|44252|31314||||||||||||||||0.29834|0.16744|0.12645|0.11825|0.10864|0.1286|0.16085|0.16128|0.12745||||||||||||||||-0.23344|-0.16003|-0.1114|-0.11563|-0.1037|-0.12858|-0.13402|-0.166|-0.19631|||||||||216|216|215|215|216|216|216|216|108|||||||||||||||||||||||||
2025-06-04 17:17:33|AC.D.1810HK.CASH.IP|198|2025-06-02 01:30:00|2025-06-04 07:55:00|5320|1980768.9|0.60025|2025-05-02|0.11531|5|3.817734|1|-1.910112|1|2025-05-02||0.11735|0.1158|0.61093||0.11531|0.61994|0.6358||||||||||||||||||13626841|5528984|3766251||4968227|3316231|4007144||||||||||||||||||0.81692|0.36508|0.29046||0.34904|0.31984|0.24363||||||||||||||||||-0.6892|-0.33986|-0.32847||-0.33181|-0.31193|-0.26229|||||||||||||||||102|203|203|200|198|192|||||||||||||||||||||||||
2025-06-04 17:17:33|AC.D.700HK.CASH.IP|198|2025-06-02 01:30:00|2025-06-04 07:55:00|51050|181658.7|1.08684|2025-05-02|0.04548|7|2.606742|1|-1.882662|1|2025-05-02||0.053|0.0514|0.04908||0.04679|0.04679|0.04548||||||||||||||||||1425084|500827|303191||421905|360043|425754||||||||||||||||||0.51699|0.21618|0.15677||0.19804|0.16771|0.16163||||||||||||||||||-0.39854|-0.21476|-0.16338||-0.19761|-0.18277|-0.13662|||||||||||||||||102|204|204|204|204|202|||||||||||||||||||||||||