2025-05-31 08:20:38|IX.D.SPTRD.IFE.IP|8828|2025-04-20 22:00:00|2025-05-01 23:55:00|5589.37|4424.5|0.0119|2025-05-01|0.00955|14|3.940293|14|-2.759991|14|2025-05-01|0.01479|0.01395|0.01357|0.01307|0.01307|0.01307|0.01306|0.01305|0.01306|0.01305|0.01306|0.01308|0.01308|0.0112|0.00955|0.01024|0.01025|0.01072|0.01105|0.01105|0.016|0.02996|0.01479|0.01479|1457|1245|851|813|721|911|1424|2320|2239|1600|2918|3135|4422|16428|20833|16022|13177|14653|12575|22948|7277|0|1815|1129|0.06421|0.07313|0.04196|0.04431|0.04412|0.06103|0.06326|0.09618|0.07847|0.06694|0.07932|0.08535|0.08878|0.13564|0.18265|0.15042|0.1256|0.18355|0.11502|0.15981|0.08155|0.0372|0.05921|0.05152|-0.07125|-0.05346|-0.04947|-0.04871|-0.04563|-0.05503|-0.06092|-0.08459|-0.07983|-0.06367|-0.09552|-0.10128|-0.10043|-0.14776|-0.17507|-0.15868|-0.12899|-0.13315|-0.13698|-0.14321|-0.0913|-0.03679|-0.07778|-0.06548|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|217|264|264||||||||||||||0|||||||||0||
2025-05-31 08:20:40|IX.D.RUSSELL.IEN.IP|8822|2025-04-20 22:00:00|2025-05-01 23:55:00|1975.1|594.7|0.01624|2025-05-01|0.01581|7|5.814215|14|-3.638395|20|2025-05-01|0.01729|0.01728|0.01702|0.01655|0.01655|0.01655|0.01648|0.01581|0.01583|0.01583|0.01583|0.01586|0.01586|0.01585|0.01597|0.01662|0.01663|0.017|0.01726|0.01726|0.02032|0.05431|0.01729|0.0173|157|131|75|71|59|84|137|308|307|225|328|428|672|3282|3296|2566|1982|2285|1941|3837|1354|0|206|126|0.07889|0.08598|0.05395|0.05087|0.05101|0.07127|0.06446|0.10606|0.08698|0.08184|0.09358|0.10483|0.11228|0.1762|0.22722|0.1732|0.14706|0.22247|0.12854|0.16282|0.08863|0.0452|0.09336|0.06751|-0.08437|-0.06266|-0.05858|-0.05753|-0.05004|-0.06485|-0.07578|-0.09599|-0.10444|-0.07968|-0.11354|-0.12373|-0.11773|-0.20666|-0.21065|-0.17331|-0.15336|-0.16295|-0.18034|-0.15257|-0.12082|-0.04324|-0.10962|-0.07938|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|215|264|264||||||||||||||0|||||||||||
2025-05-31 08:20:42|IX.D.DOW.IFE.IP|8825|2025-04-20 22:00:00|2025-05-01 23:55:00|40716.3|278.8|0.00963|2025-05-01|0.00643|15|3.513503|14|-2.530625|14|2025-05-01|0.0133|0.01252|0.01231|0.01205|0.01205|0.01205|0.00903|0.00903|0.00903|0.00903|0.00904|0.00905|0.00905|0.00754|0.00645|0.00643|0.00652|0.00697|0.00729|0.00729|0.01434|0.02604|0.01332|0.01332|192|163|111|106|86|116|180|286|328|236|432|440|457|1663|1727|1289|1030|1068|873|1235|477|0|153|115|0.04876|0.05933|0.03304|0.03674|0.03634|0.0489|0.0586|0.08298|0.06311|0.05799|0.06733|0.07482|0.07658|0.12281|0.15659|0.12485|0.11225|0.16513|0.09875|0.13451|0.06766|0.03572|0.05354|0.04765|-0.05761|-0.04451|-0.04066|-0.0425|-0.03686|-0.0451|-0.05157|-0.076|-0.06975|-0.05462|-0.08621|-0.08334|-0.07961|-0.13771|-0.16|-0.13853|-0.11055|-0.1247|-0.12693|-0.13151|-0.07232|-0.03346|-0.07018|-0.05058|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|216|264|264||||||||0|||||||||||||||||
2025-05-31 08:20:43|IX.D.FANG.IFM.IP|8845|2025-04-20 22:00:00|2025-05-01 23:55:00|12517.6|0|0.0316|2025-05-01|0.02745|14|4.322999|14|-3.362607|14|2025-05-01|0.05892|0.0589|0.05885|0.05768|0.05758|0.05758|0.0575|0.05748|0.03989|0.03989|0.03927|0.03913|0.03914|0.03386|0.02745|0.02839|0.02841|0.02911|0.03065|0.03074|0.04113|0.0415|0.04459|0.04569|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08477|0.09425|0.0563|0.05618|0.0605|0.07455|0.07473|0.11284|0.13117|0.06495|0.09509|0.09476|0.11275|0.22432|0.24208|0.20382|0.16009|0.21125|0.14433|0.20044|0.11789|0.06454|0.06426|0.05437|-0.09922|-0.06918|-0.06643|-0.06796|-0.06046|-0.07147|-0.07835|-0.09612|-0.10009|-0.06874|-0.10661|-0.1117|-0.11101|-0.20874|-0.24187|-0.21068|-0.1721|-0.16573|-0.17392|-0.17991|-0.1234|-0.06673|-0.06976|-0.06274|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|228|276|264|||||||||||0||0|0|0|||0|0|0|0||||
2025-05-31 08:20:44|IX.D.NASDAQ.IFE.IP|6800|2025-04-30 00:00:00|2025-05-01 23:55:00|19696.4|1774.8|0.00974|2025-05-01|0.00639|14|4.073683|14|-2.859122|20|2025-05-01|0.01333|0.01261|0.01228|0.01184|0.01185|0.01185|0.01183|0.01182|0.01182|0.01182|0.01182|0.01184|0.01184|0.00888|0.00639|0.0067|0.00671|0.00712|0.0074|0.0074|0.01453|0.02852|0.01332|0.01332|761|678|525|464|419|521|643|1041|1044|748|1166|1312|1956|7172|8630|6575|5576|5782|5111|7098|2351|0|842|592|0.07975|0.08684|0.05197|0.05091|0.05577|0.06867|0.06922|0.10408|0.0919|0.07011|0.0876|0.09951|0.10712|0.1669|0.21194|0.17156|0.13771|0.19589|0.12348|0.17698|0.09349|0.04723|0.0668|0.06403|-0.09162|-0.06454|-0.06043|-0.06289|-0.05672|-0.06481|-0.06685|-0.08817|-0.09188|-0.07095|-0.106|-0.10675|-0.1113|-0.1743|-0.19843|-0.18109|-0.1517|-0.15072|-0.15675|-0.15994|-0.11713|-0.04674|-0.09514|-0.07731|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|219|264|264||||||0|0|0|0||0|0||||0|0|0||0|||0|0|
2025-05-31 08:20:46|IX.D.ASX.IFD.IP|8840|2025-04-20 22:05:00|2025-05-01 23:55:00|8129.2|108.4|0.03264|2025-05-01|0.01625|2|1.694939|14|-1.659941|14|2025-05-01|0.01707|0.01627|0.01625|0.01626|0.01626|0.02089|0.03995|0.04067|0.03905|0.03905|0.03905|0.03908|0.03909|0.03913|0.03998|0.04093|0.04094|0.04159|0.04202|0.04224|0.04513|0.05402|0.05316|0.0452|458|335|272|263|298|441|538|136|88|62|84|85|85|151|158|132|69|75|64|132|23|0|14|145|0.07534|0.0695|0.04469|0.0413|0.04521|0.04589|0.04724|0.06976|0.05371|0.04675|0.05563|0.06622|0.06073|0.08376|0.11031|0.09039|0.07512|0.11414|0.07281|0.08871|0.05261|0.02252|0.0349|0.05021|-0.07597|-0.05169|-0.04825|-0.05016|-0.05104|-0.04081|-0.04746|-0.06339|-0.05814|-0.04417|-0.05981|-0.07131|-0.06552|-0.07185|-0.11852|-0.09046|-0.07519|-0.07743|-0.08703|-0.08537|-0.05148|-0.02267|-0.0493|-0.04681|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|216|263|264|||||||||||||||||||||||0||
2025-05-31 08:20:46|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 08:20:48|IX.D.CAC.IFM.IP|8813|2025-04-20 22:00:00|2025-05-01 23:55:00|7638.7|125|0.03082|2025-05-01|0.01722|7|3.042075|14|-2.424925|20|2025-05-01|0.04777|0.04431|0.04429|0.04315|0.04306|0.04308|0.03156|0.01722|0.01723|0.01723|0.01723|0.01725|0.01725|0.01724|0.01783|0.02506|0.03093|0.0316|0.03318|0.03326|0.05787|0.0586|0.058|0.058|0|0|0|0|0|0|129|736|451|371|399|274|293|414|476|882|132|110|65|90|169|0|0|0|0.08041|0.06719|0.04361|0.03934|0.04408|0.06441|0.09513|0.12128|0.10068|0.07658|0.08001|0.09909|0.08405|0.10379|0.11795|0.09901|0.09628|0.13946|0.08059|0.09553|0.06943|0.02827|0.04214|0.04013|-0.07409|-0.04193|-0.04586|-0.04896|-0.05135|-0.06325|-0.10207|-0.13323|-0.10773|-0.08112|-0.09425|-0.09564|-0.07566|-0.09719|-0.13367|-0.12272|-0.08878|-0.08252|-0.09271|-0.08696|-0.07649|-0.02978|-0.05684|-0.05171|263|264|263|263|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|216|264|264|||||||||||||||||||||||||
2025-05-31 08:20:49|IX.D.XINHUA.IFM.IP|8829|2025-04-20 22:05:00|2025-05-01 23:55:00|12970.1|861.8|0.25534|2025-05-01|0.07689|2|1.438382|6|-1.925912|1|2025-05-01|0.18726|0.07736|0.07689|0.0769|0.07691|0.0769|0.07694|0.44829|0.13565|1.17842|0.45481|0.45329|0.08778|0.44931|0.08731|0.4513|0.08845|0.45497|0.08607|0.0792|0.07923|0.16234|0.18758|0.18757|0|6829|3785|1962|517|3065|3582|1387|865|503|617|687|398|865|762|566|391|385|282|252|122|7|0|0|0.04487|0.17231|0.09021|0.05875|0.02557|0.08178|0.09861|0.06136|0.04889|0.05602|0.05676|0.08472|0.05182|0.08013|0.05853|0.04887|0.03778|0.05764|0.03449|0.05032|0.02925|0.02394|0.03161|0.03155|-0.04311|-0.16548|-0.07626|-0.06712|-0.02522|-0.07554|-0.09188|-0.06755|-0.05009|-0.04609|-0.08676|-0.07116|-0.0473|-0.05849|-0.06502|-0.05776|-0.04807|-0.04513|-0.04128|-0.04208|-0.02653|-0.02469|-0.04168|-0.03376|264|276|276|276|276|276|276|276|270|275|272|273|272|276|274|275|272|273|272|275|271|212|262|264|||||||||||||||||||||||0||
2025-05-31 08:20:51|IX.D.HSCHIN.IFU.IP|8828|2025-04-20 22:00:00|2025-05-01 23:55:00|8032.4|352.5|0.13479|2025-05-01|0.11358|6|1.7203|14|-2.095901|11|2025-05-01|0.22981|0.14526|0.11689|0.11448|0.22639|0.11364|0.11358|0.11505|0.17195|0.14473|0.11756|0.11785|0.11783|0.11778|0.11816|0.1194|0.11968|0.12029|0.12971|0.23|0.22999|0.23063|0.2305|0.23054|0|1962|1368|967|1|1255|1194|1610|1224|172|132|163|131|475|366|294|212|204|176|0|0|0|0|0|0.05951|0.26588|0.15975|0.1022|0.02952|0.14756|0.10832|0.10633|0.06686|0.06532|0.07501|0.0781|0.06467|0.14349|0.1238|0.09568|0.08242|0.11768|0.07793|0.06502|0.04882|0.02704|0.03752|0.03541|-0.05321|-0.21433|-0.14595|-0.12257|-0.02755|-0.13497|-0.12659|-0.10308|-0.06767|-0.06149|-0.08885|-0.09728|-0.06943|-0.11908|-0.13184|-0.12167|-0.09622|-0.09365|-0.09296|-0.06192|-0.05698|-0.02816|-0.05762|-0.04091|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|218|263|264|||||||||||||||||||||||||
2025-05-31 08:20:52|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 08:20:53|IX.D.EMGMKT.IFE.IP|8534|2025-04-20 22:00:00|2025-05-01 23:55:00|1109|334.3|0.13867|2025-05-01|0.04721|14|2.104733|14|-1.627179|20|2025-05-01|0.19225|0.18994|0.18944|0.18758|0.1874|0.1874|0.18731|0.18728|0.18729|0.18726|0.18736|0.18757|0.18749|0.11716|0.04721|0.04917|0.04925|0.05047|0.0513|0.0513|0.19188|0.19546|0.1927|0.19234|95|114|68|82|62|82|177|474|444|305|399|379|391|1692|1570|1187|712|845|682|2094|321|5|4|4|0.08013|0.11608|0.06926|0.05366|0.05055|0.06779|0.07033|0.06848|0.061|0.05685|0.07397|0.06827|0.0612|0.10393|0.11504|0.0921|0.07189|0.12094|0.07402|0.09942|0.05368|0.2554|0.06408|0.05824|-0.09751|-0.09359|-0.07929|-0.06933|-0.0553|-0.07679|-0.06535|-0.07741|-0.06883|-0.04865|-0.08949|-0.07628|-0.05668|-0.09839|-0.12946|-0.10178|-0.08397|-0.08482|-0.08596|-0.08915|-0.07215|-0.18164|-0.08838|-0.06934|263|264|264|262|262|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|52|250|251|||||||||||||||||||||||||
2025-05-31 08:20:55|IX.D.STXE.IFM.IP|8835|2025-04-20 22:00:00|2025-05-01 23:55:00|5185.4|1764.7|0.03743|2025-05-01|0.03279|7|3.687088|14|-2.610538|14|2025-05-01|0.04855|0.0437|0.0437|0.04286|0.04277|0.04279|0.03359|0.03279|0.03282|0.03281|0.03282|0.03286|0.03284|0.03282|0.03303|0.0338|0.03384|0.03431|0.03462|0.03464|0.06193|0.06222|0.0621|0.0621|304|197|149|142|148|402|1863|7668|6422|5558|5283|4796|5213|6853|7937|15948|2822|1984|1143|1691|4|0|0|0|0.09036|0.07569|0.05102|0.0456|0.04895|0.07323|0.09966|0.14123|0.11332|0.08244|0.08979|0.1043|0.09842|0.1154|0.14659|0.11402|0.10744|0.18233|0.08951|0.10369|0.06774|0.03015|0.04686|0.04346|-0.08586|-0.04892|-0.05352|-0.0563|-0.05886|-0.07117|-0.1031|-0.13881|-0.1177|-0.08722|-0.10088|-0.10991|-0.09064|-0.11098|-0.14804|-0.14574|-0.10291|-0.11404|-0.10265|-0.10304|-0.07956|-0.03257|-0.06198|-0.05602|262|264|262|262|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|216|264|264|||||||||||||||||||||||||
2025-05-31 08:20:56|IX.D.FTSE.CFD.IP|8816|2025-04-20 22:00:00|2025-05-01 23:55:00|8464.2|188|0.02788|2025-05-01|0.01378|7|2.167286|17|-1.230644|14|2025-05-01|0.03814|0.03802|0.03799|0.038|0.03806|0.03803|0.02617|0.01378|0.01379|0.01379|0.01379|0.01381|0.0138|0.0138|0.01438|0.02175|0.02659|0.02721|0.02763|0.02956|0.05072|0.05113|0.05082|0.05083|53|25|20|23|23|49|198|1009|517|403|423|409|457|721|811|1608|281|240|178|338|0|0|0|0|0.06752|0.05309|0.03371|0.02838|0.03318|0.05022|0.06416|0.10115|0.08214|0.05728|0.0644|0.06986|0.06712|0.0886|0.10136|0.0856|0.0744|0.12788|0.06973|0.08253|0.04781|0.02247|0.03573|0.03398|-0.06107|-0.03625|-0.03485|-0.04012|-0.03799|-0.04242|-0.0804|-0.10654|-0.07694|-0.05928|-0.07768|-0.07412|-0.06518|-0.07729|-0.11443|-0.09763|-0.07323|-0.07443|-0.07986|-0.07796|-0.05166|-0.02328|-0.05169|-0.04887|264|264|263|264|260|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|217|264|264|||||||||||||||||||||||||
2025-05-31 08:20:58|KB.D.MID250.CASH.IP|2772|2025-04-22 07:15:00|2025-05-01 15:25:00|20124.76|0|0|2025-05-01|0|7|2.206859|14|-1.58534|14|2025-05-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0684|0.0531|0.03647|0.03838|0.04213|0.0379|0.06612|0.08081|0.06153||||||||||||||||-0.06909|-0.06303|-0.03946|-0.04997|-0.04326|-0.0434|-0.05739|-0.09267|-0.07779|||||||||189|252|252|252|252|252|252|252|126||||||||0|0|||0|0||0||||||||||
2025-05-31 08:21:00|IX.D.DAX.IFMM.IP|8850|2025-04-20 22:00:00|2025-05-01 23:55:00|22670.4|95.9|0.01684|2025-05-01|0.01085|7|3.296189|17|-2.558516|20|2025-05-01|0.02929|0.02693|0.02655|0.02611|0.02612|0.02614|0.01666|0.01085|0.01098|0.01098|0.01098|0.01099|0.01099|0.01098|0.01133|0.01454|0.01756|0.01771|0.01786|0.01787|0.03569|0.03588|0.03578|0.03578|22|11|8|9|11|30|137|435|267|202|240|223|209|261|294|401|121|106|75|104|1|0|0|0|0.07999|0.07135|0.04245|0.03953|0.04645|0.06604|0.09509|0.1449|0.11298|0.08392|0.08604|0.10907|0.09844|0.1053|0.12827|0.10433|0.09528|0.1566|0.07866|0.09085|0.06688|0.0287|0.04845|0.04141|-0.08045|-0.04299|-0.0466|-0.0525|-0.0496|-0.06507|-0.09413|-0.13645|-0.11443|-0.0828|-0.1017|-0.11124|-0.08079|-0.11021|-0.13384|-0.12857|-0.09603|-0.09547|-0.09301|-0.08595|-0.0772|-0.03324|-0.06177|-0.05694|264|264|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|216|264|264||||||||0|||||||||||||||0||
2025-05-31 08:21:01|TM.D.MDAX.IFM.IP|4018|2025-04-22 06:10:00|2025-04-30 19:55:00|28620|12.3|17.64951|2025-04-30|0.38096|6|6.701849|7|-7.336195|7|2025-04-30|||||||0.38096|1.0507|2.91269|3.83078|6.49887|8.89027|5.91653|4.07983|3.13897|10.24088|36.43431|41.97224|23.7765|25.97311|||||||||||8|23|16|13|34|29|15|26|19|101|15|0|0|0|||||||||||0.51355|0.30141|0.11726|0.07328|0.09405|0.13524|0.11022|0.13697|0.16271|0.14136|0.16196|0.17932|0.20664|0.14488|||||||||||-0.52102|-0.24599|-0.13899|-0.10632|-0.16809|-0.11199|-0.10751|-0.11892|-0.15221|-0.22675|-0.15916|-0.19147|-0.14795|-0.24242|||||40|227|209|210|200|214|221|223|231|211|172|204|187|181|||||||||||||||||||||||||
2025-05-31 08:21:02|TM.D.TECDAX.IFM.IP|2924|2025-04-22 06:00:00|2025-04-30 16:00:00|3530.1|0.1|14.5033|2025-04-30|2.97196|14|5.103376|14|-2.145674|6|2025-04-30|||||||4.28285|3.05037|6.83282|11.87949|11.88989|11.62164|9.66418|4.59463|2.97196|7.39092|15.4825|19.31124|20.67491|29.4476|||||||||||0|0|0|0|0|0|0|0|0|1|0|0|0|0|||||||||||0.83743|0.23946|0.14012|0.15213|0.17119|0.17563|0.17404|0.16545|0.24467|0.3045|0.17797|0.3372|0.12567|0.13973|||||||||||-0.62356|-0.17859|-0.19263|-0.15386|-0.16992|-0.15669|-0.16599|-0.16304|-0.19652|-0.2515|-0.24004|-0.16632|-0.11677|-0.13346|||||63|212|190|150|159|163|174|191|200|190|125|102|83|81|||||||||||||||||||||||||
2025-05-31 08:21:05|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 08:21:07|IX.D.HANGSENG.IFU.IP|8833|2025-04-20 22:00:00|2025-05-01 23:55:00|22018|300.4|0.07398|2025-05-01|0.04012|6|1.709997|17|-2.109826|1|2025-05-01|0.14413|0.06691|0.04072|0.04018|0.1392|0.04013|0.04012|0.04058|0.09025|0.07292|0.0509|0.051|0.05098|0.05098|0.05161|0.05339|0.05352|0.05482|0.06306|0.14431|0.14428|0.14533|0.14453|0.14451|0|1947|1510|883|1|1135|940|1063|697|127|116|124|118|318|289|212|154|151|106|0|0|0|0|0|0.05988|0.22658|0.14437|0.09301|0.03188|0.1243|0.10125|0.09771|0.06664|0.06139|0.07383|0.0697|0.05838|0.12518|0.11343|0.09092|0.07385|0.11124|0.07201|0.06737|0.05368|0.02342|0.0424|0.03807|-0.05563|-0.19619|-0.14018|-0.11239|-0.02944|-0.12835|-0.11293|-0.0938|-0.06587|-0.054|-0.07489|-0.08715|-0.06511|-0.11216|-0.12066|-0.10898|-0.08661|-0.08802|-0.08913|-0.0667|-0.05397|-0.02353|-0.05559|-0.04211|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|216|263|264||||||0|||||||||||||||||0||
2025-05-31 08:21:07|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 08:21:07|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 08:21:09|IX.D.MIB.IFM.IP|8836|2025-04-20 22:00:00|2025-05-01 23:55:00|37791.3|42|0.11623|2025-05-01|0.04802|7|4.320921|14|-2.183205|20|2025-05-01|0.11397|0.11384|0.11375|0.11259|0.11253|0.11259|0.0491|0.04802|0.04809|0.04808|0.04809|0.04813|0.0481|0.04807|0.04839|0.05332|0.07314|0.07499|0.061|0.0506|0.11383|0.11409|0.11411|0.11412|0|0|0|0|0|0|43|248|144|130|127|101|129|163|176|221|48|35|29|32|0|0|0|0|0.07921|0.06531|0.03931|0.03803|0.04329|0.06438|0.08021|0.17318|0.1145|0.07346|0.08816|0.11314|0.09421|0.10852|0.13841|0.09864|0.10003|0.14401|0.07825|0.0998|0.06111|0.02624|0.04261|0.0369|-0.07233|-0.03815|-0.04509|-0.04697|-0.04986|-0.05716|-0.10382|-0.1676|-0.12158|-0.09642|-0.09351|-0.11086|-0.08857|-0.10364|-0.14508|-0.12068|-0.09388|-0.08846|-0.09246|-0.09449|-0.07271|-0.02966|-0.05476|-0.05146|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|217|264|264|||||||||||||||||||||||0||
2025-05-31 08:21:10|IX.D.NIKKEI.IFD.IP|8835|2025-04-20 22:00:00|2025-05-01 23:55:00|36626.9|147.6|0.02215|2025-05-01|0.02031|2|3.681608|14|-2.728409|22|2025-05-01|0.0211|0.02033|0.02031|0.02034|0.02034|0.02034|0.02031|0.02032|0.02034|0.02034|0.02036|0.02038|0.02038|0.02035|0.0206|0.02141|0.02142|0.02197|0.02239|0.02236|0.02232|0.0787|0.0457|0.03342|423|189|111|125|140|160|340|158|129|74|102|117|112|227|254|214|142|189|133|182|91|1963|35|1109|0.19587|0.11336|0.06576|0.06823|0.08705|0.09995|0.09248|0.11107|0.09048|0.06942|0.07917|0.0912|0.08884|0.13438|0.14619|0.13984|0.10841|0.17654|0.0974|0.12284|0.07813|0.03573|0.07321|0.10697|-0.15597|-0.10682|-0.07434|-0.07905|-0.08942|-0.07371|-0.09179|-0.09796|-0.10601|-0.08288|-0.09462|-0.10057|-0.09511|-0.11592|-0.16731|-0.12921|-0.1215|-0.12253|-0.13575|-0.11465|-0.09823|-0.03318|-0.10305|-0.11371|276|276|276|276|276|276|276|276|276|274|275|275|276|276|274|276|276|275|269|275|276|214|264|270|||||||||||||||||||||||||
2025-05-31 08:21:13|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 08:21:15|IX.D.AEX.IFM.IP|8724|2025-04-20 22:00:00|2025-05-01 23:55:00|884.13|23.3|0.03644|2025-05-01|0.01589|7|2.544655|14|-2.381084|20|2025-05-01|0.06063|0.06055|0.06052|0.05955|0.05947|0.05952|0.03815|0.01589|0.01591|0.0159|0.0159|0.01592|0.01591|0.01591|0.01619|0.02773|0.03842|0.03898|0.03933|0.04112|0.06057|0.06103|0.06073|0.06073|0|0|0|0|0|0|20|146|82|61|79|65|63|96|97|140|16|11|7|12|2|0|0|0|0.09478|0.08065|0.04994|0.04827|0.05031|0.07658|0.08539|0.12915|0.09691|0.06521|0.07684|0.07482|0.08543|0.1024|0.12015|0.09549|0.08672|0.14063|0.08587|0.09554|0.07539|0.03887|0.0518|0.05288|-0.08583|-0.05267|-0.05512|-0.05898|-0.05936|-0.07179|-0.10335|-0.12724|-0.10202|-0.06457|-0.08406|-0.09649|-0.07459|-0.09517|-0.1324|-0.11508|-0.08886|-0.09441|-0.09447|-0.10034|-0.08507|-0.03938|-0.06881|-0.05879|263|264|262|262|263|264|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|208|264|264|||||||||||||||||||||||||
2025-05-31 08:21:15|IX.D.OBX.IFM.IP|1936|2025-04-22 07:00:00|2025-04-30 14:15:00|1401.75|9.2|8.06414|2025-04-30|1.64707|14|3.00446|14|-3.285757|14|2025-04-30||||||||1.68756|4.98734|6.57193|10.911|7.88135|6.09282|5.60446|1.64707|||||||||||||||||92|5|2|6|4|3|14|13|||||||||||||||||0.13792|0.109|0.08663|0.06752|0.09028|0.06357|0.12723|0.1664|||||||||||||||||-0.15339|-0.12218|-0.0834|-0.09616|-0.08204|-0.06603|-0.08884|-0.25151||||||||||134|166|187|195|181|202|202|71|||||||||||||||||||||||||
2025-05-31 08:21:16|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 08:21:17|IX.D.SINGAPORE.IFM.IP|8644|2025-04-20 22:00:00|2025-05-01 23:55:00|389.95|83.8|0.47869|2025-05-01|0.04956|8|2.234381|14|-1.877066|14|2025-05-01|0.11328|1.50973|0.05599|0.05017|0.41374|0.05141|0.77255|0.77621|0.04956|0.10685|1.1802|0.43204|0.05974|0.43695|0.06187|0.0648|0.0665|0.07197|0.06623|0.06826|2.3596|2.60994|0.16624|0.16616|189|497|249|180|158|177|162|212|267|198|41|46|53|106|73|55|30|34|33|52|14|0|0|0|0.13468|0.15298|0.09881|0.05787|0.05875|0.07483|0.0526|0.08482|0.07136|0.08091|0.0613|0.07443|0.07599|0.12061|0.12454|0.10377|0.08834|0.12422|0.09253|0.09435|0.06287|0.09419|0.05782|0.06209|-0.16105|-0.16571|-0.09682|-0.06941|-0.06765|-0.0671|-0.05573|-0.06747|-0.0732|-0.07401|-0.0805|-0.0824|-0.07192|-0.09095|-0.12824|-0.10521|-0.08455|-0.08112|-0.0948|-0.09145|-0.05684|-0.08218|-0.0708|-0.05578|270|276|275|276|273|276|276|275|276|267|267|268|268|265|270|271|270|268|265|264|264|167|256|258|||||||||||||||||||||||||
2025-05-31 08:21:18|IX.D.SAF.IFMMX.IP|8828|2025-04-20 22:00:00|2025-05-01 23:55:00|84629|29.4|0.09494|2025-05-01|0.06209|9|2.003977|17|-1.742025|14|2025-05-01|0.13439|0.13429|0.13418|0.13381|0.13381|0.13388|0.10396|0.0655|0.0631|0.06209|0.06253|0.06391|0.06231|0.06257|0.06341|0.10019|0.13358|0.13368|0.13397|0.13405|0.13402|0.13336|0.13428|0.13428|0|0|0|0|0|0|65|267|167|119|119|88|97|150|218|94|0|0|0|0|0|0|0|0|0.05257|0.05694|0.03638|0.03238|0.03101|0.04977|0.07148|0.14716|0.09357|0.07026|0.07041|0.06282|0.06699|0.09383|0.11588|0.09436|0.08144|0.12092|0.0623|0.08005|0.04899|0.02457|0.03606|0.0321|-0.05137|-0.04066|-0.0393|-0.03663|-0.03623|-0.04611|-0.09866|-0.12696|-0.07683|-0.0635|-0.073|-0.0728|-0.06472|-0.08921|-0.12196|-0.10464|-0.07485|-0.08113|-0.07808|-0.07323|-0.05426|-0.02515|-0.05092|-0.04125|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|218|264|264|||||||||||||||||||||||||
2025-05-31 08:21:20|IX.D.IBEX.IFM.IP|8803|2025-04-20 22:00:00|2025-05-01 23:55:00|13334.7|28.8|0.06675|2025-05-01|0.04388|7|2.487353|17|-2.177251|14|2025-05-01|0.09577|0.09569|0.09564|0.09463|0.09458|0.09462|0.0448|0.04388|0.04393|0.04391|0.04391|0.04396|0.04393|0.04389|0.04414|0.05726|0.07437|0.08161|0.09557|0.09561|0.09559|0.09594|0.09578|0.09578|0|0|0|0|0|0|18|200|109|84|74|72|69|99|125|175|23|20|0|0|0|0|0|0|0.06279|0.05318|0.03347|0.03066|0.03626|0.05294|0.09265|0.14657|0.12257|0.07864|0.07918|0.1006|0.08561|0.09868|0.11608|0.09031|0.08603|0.1181|0.06009|0.07294|0.05203|0.02092|0.03368|0.0305|-0.05799|-0.03126|-0.03667|-0.03867|-0.04029|-0.04842|-0.08452|-0.17907|-0.11225|-0.08595|-0.08274|-0.09529|-0.07185|-0.10098|-0.13056|-0.10874|-0.07752|-0.07166|-0.0743|-0.07143|-0.058|-0.02553|-0.04558|-0.04092|264|264|263|264|263|264|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|216|264|264|||||||||||||||||||||||||
2025-05-31 08:21:22|IX.D.OMX.IFM.IP|8820|2025-04-20 22:00:00|2025-05-01 23:55:00|2429.28|229.2|0.04901|2025-05-01|0.02506|7|2.741128|17|-2.112712|7|2025-05-01|0.06569|0.06563|0.06561|0.06469|0.06463|0.06467|0.06301|0.02506|0.02509|0.02509|0.02603|0.03083|0.03083|0.03081|0.03001|0.05178|0.06489|0.06536|0.06567|0.06569|0.06568|0.06601|0.06582|0.06583|0|0|0|0|0|0|14|2128|1188|923|947|801|811|1236|1277|1542|19|0|0|0|0|0|0|0|0.07164|0.05853|0.03715|0.03569|0.03822|0.05399|0.07762|0.16512|0.10837|0.08483|0.07926|0.08565|0.08203|0.11374|0.11939|0.10064|0.08238|0.14579|0.06813|0.08075|0.05661|0.02416|0.03826|0.03487|-0.06453|-0.03534|-0.04066|-0.04176|-0.04645|-0.05384|-0.08883|-0.16904|-0.11056|-0.07954|-0.09546|-0.09808|-0.0757|-0.09224|-0.12401|-0.09667|-0.08195|-0.09236|-0.08282|-0.07989|-0.0653|-0.02703|-0.0492|-0.04618|264|264|262|264|264|264|262|264|264|264|264|264|264|264|264|264|264|264|264|264|264|216|264|264|||||||||||||||||||||||||
2025-05-31 08:21:24|IX.D.SMI.IFM.IP|8805|2025-04-20 22:00:00|2025-05-01 23:55:00|12147.2|66.8|0.0326|2025-05-01|0.0201|7|2.981184|14|-1.25901|14|2025-05-01|0.05259|0.05256|0.05253|0.05183|0.05176|0.05176|0.02077|0.0201|0.02012|0.02012|0.02012|0.02015|0.02014|0.02012|0.02026|0.02095|0.02097|0.0214|0.02167|0.02426|0.05262|0.05286|0.0527|0.0527|0|0|0|0|0|0|65|349|242|187|205|175|197|278|278|723|85|39|24|40|0|0|0|0|0.04356|0.03812|0.02435|0.02319|0.02636|0.04022|0.09923|0.11957|0.10096|0.07535|0.07919|0.08196|0.08175|0.0947|0.11494|0.08685|0.07752|0.13112|0.08116|0.08859|0.03722|0.01531|0.02435|0.02219|-0.04509|-0.02301|-0.0264|-0.02759|-0.03021|-0.03689|-0.10188|-0.15736|-0.10918|-0.07012|-0.07912|-0.09781|-0.07312|-0.09422|-0.10259|-0.10341|-0.08395|-0.08599|-0.08872|-0.09309|-0.04129|-0.01729|-0.03274|-0.02895|264|264|264|263|263|264|264|264|264|264|264|264|264|264|262|264|264|264|264|264|264|217|264|264|||||||||||||||||||||||||
2025-05-31 08:21:24|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 08:21:25|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 08:21:28|CC.D.VSTOXX.UNC.IP|5849|2025-04-21 16:55:00|2025-04-30 20:00:00|21.88|84.2|0.53964|2025-04-30|0.33121|9|7.378777|14|-9.611712|14|2025-04-30|1.10474|1.93772|1.44423|0.93053|0.90299|1.30869|0.40484|0.35203|0.35772|0.33121|0.34217|0.34822|0.36428|0.35859|0.36649|0.3619|0.41808|0.45152|0.47542|0.48067|7.29712||||4|2|1|2|1|6|51|208|183|144|205|182|185|292|406|335|91|63|48|57|0||||0.39144|0.34667|0.29406|0.29018|0.29786|0.27032|0.29565|0.4091|0.39049|0.285|0.41763|0.41354|0.36836|0.52259|0.58136|0.54707|0.42676|0.46753|0.47068|0.52474|||||-0.29645|-0.31159|-0.28114|-0.27189|-0.27406|-0.331|-0.31865|-0.36392|-0.33112|-0.27633|-0.34263|-0.38245|-0.37375|-0.45954|-0.59815|-0.47255|-0.40705|-0.61722|-0.42747|-0.50349|-0.32772||||164|203|187|210|211|221|221|235|236|233|236|234|239|240|240|240|240|240|238|239|16|||||||||||||||||||||||||
2025-05-31 08:21:29|CC.D.VIX.UME.IP|7876|2025-04-20 22:00:00|2025-05-01 23:55:00|23.58|142.6|0.60253|2025-05-01|0.61226|4|7.21323|14|-10.834132|14|2025-05-01|0.62517|0.61743|0.61446|0.61622|0.61226|0.61759|0.62627|0.62885|0.62638|0.62342|0.62423|0.6217|0.62416|0.62465|0.6246|0.62509|0.6223|0.6235|0.62614|0.62462|0.626||0.6326|0.6167|48|35|24|21|25|30|46|99|97|69|114|132|171|693|955|637|512|576|512|996|374||63|46|0.29707|0.25595|0.21917|0.24578|0.19179|0.21097|0.27141|0.38986|0.35447|0.23547|0.3581|0.39391|0.33928|0.55718|0.66355|0.58034|0.47808|0.50677|0.53757|0.58758|0.29405||0.39195|0.27228|-0.26257|-0.29762|-0.19977|-0.22466|-0.22248|-0.27646|-0.29213|-0.3472|-0.3093|-0.25922|-0.31844|-0.34008|-0.35394|-0.50601|-0.65584|-0.57153|-0.45106|-0.67686|-0.47923|-0.54111|-0.41018||-0.26308|-0.26549|257|234|219|218|216|224|245|252|256|236|251|258|263|263|264|263|263|263|263|262|188|257|239|||||||||||||||||||||||||
2025-05-31 08:21:30|IR.D.FGBM.FWM2.IP|6389|2025-04-21 00:15:00|2025-04-30 19:55:00|11971|1959.6|2.93318|2025-04-30|0.02523|9|0.339299|0|-0.504159|17|2025-04-30|4.73214|5.09547|6.54737|6.62458|7.20745|1.39611|0.02578|0.02548|0.02534|0.02523|0.0253|0.44892|0.02561|0.02575|0.02533|0.02541|0.44907|0.48059|0.92661|1.8688|||||242|77|46|83|114|232|2343|5154|5228|4864|4485|4106|4902|5964|5816|4727|1379|665|387|344|||||0.02954|0.01325|0.01402|0.01253|0.01734|0.01562|0.02867|0.02528|0.02341|0.01844|0.02181|0.01981|0.02094|0.0215|0.02512|0.02241|0.01755|0.01863|0.02014|0.01524|||||-0.02152|-0.01434|-0.01186|-0.0126|-0.01373|-0.0176|-0.02569|-0.02415|-0.0199|-0.01825|-0.02187|-0.01813|-0.01972|-0.02493|-0.02731|-0.02097|-0.01625|-0.02938|-0.01577|-0.01471|||||170|217|184|197|181|219|240|240|239|237|237|236|237|240|240|240|236|220|222|217|||||||||||||||||||||||||
2025-05-31 08:21:31|IR.D.FLG.FWM1.IP|3099|2025-04-22 07:00:00|2025-05-01 16:55:00|9326|1016.4|0.02169|2025-05-01|0.02162|10|0.510343|14|-0.653665|14|2025-05-01||||||||0.02163|0.02163|0.02163|0.02162|0.02163|0.02168|0.02164|0.02165|0.02165|0.02178|||||||||||||||1402|1198|972|893|863|1140|1250|1353|1288|405|||||||||||||||0.05944|0.03597|0.03808|0.03995|0.03268|0.0449|0.04625|0.05068|0.03982|0.03499|||||||||||||||-0.06809|-0.04451|-0.03396|-0.03855|-0.04023|-0.04992|-0.05346|-0.05729|-0.05108|-0.03211||||||||252|252|252|252|252|252|252|252|252|252|||||||||||||||||||||||||
2025-05-31 08:21:33|IR.D.ULTRA100.FWM2.IP|7909|2025-04-20 22:00:00|2025-05-01 23:55:00|12043.3|811.9|0.03247|2025-05-01|0.03314|9|2.082425|17|-1.126808|22|2025-05-01|0.0332|0.03319|0.03318|0.03319|0.03321|0.0332|0.03319|0.03317|0.03317|0.03314|0.03315|0.03317|0.03319|0.03319|0.03321|0.03324|0.03324|0.03323|0.03325|0.03324|0.03325||0.03322|0.03323|305|263|172|198|188|197|356|553|474|384|517|825|1405|1846|1989|1634|1339|1392|1289|1462|1193||182|146|0.0703|0.05459|0.03944|0.03672|0.04289|0.05438|0.06337|0.06946|0.06171|0.05346|0.05989|0.06561|0.09447|0.11298|0.09747|0.08491|0.07808|0.11757|0.06935|0.07828|0.07154||0.06646|0.04872|-0.06966|-0.05196|-0.0413|-0.05464|-0.03779|-0.04798|-0.05621|-0.06689|-0.05933|-0.05536|-0.06773|-0.07466|-0.09912|-0.09854|-0.10883|-0.08889|-0.07521|-0.10871|-0.08175|-0.06838|-0.07963||-0.07793|-0.05582|259|260|249|245|232|251|260|263|262|260|262|264|264|264|264|264|264|263|264|263|257|254|254|||||||||||||||||||||||||
2025-05-31 08:21:34|IR.D.BOND100.FWM2.IP|7890|2025-04-20 22:00:00|2025-05-01 23:55:00|11615.2|950.4|0.03141|2025-05-01|0.03445|9|1.436121|17|-0.987371|14|2025-05-01|0.03451|0.03451|0.03449|0.0345|0.03451|0.03452|0.0345|0.03448|0.03448|0.03445|0.03446|0.03448|0.03451|0.0345|0.03451|0.03453|0.03454|0.03453|0.03455|0.03454|0.03456||0.03452|0.03454|546|399|238|290|278|301|503|784|689|538|791|1276|2308|2722|3025|2367|1894|2084|1903|2041|1617||365|309|0.06048|0.04426|0.0367|0.03741|0.03884|0.04499|0.05051|0.04959|0.04876|0.04177|0.05316|0.05289|0.07707|0.08108|0.08165|0.06863|0.06015|0.09495|0.05947|0.05909|0.06322||0.05961|0.04652|-0.06465|-0.04944|-0.03421|-0.04658|-0.0385|-0.04482|-0.04669|-0.05284|-0.04728|-0.04751|-0.05436|-0.06482|-0.07695|-0.07713|-0.08124|-0.07505|-0.0613|-0.08065|-0.06722|-0.05587|-0.06277||-0.06286|-0.04797|250|236|238|215|212|233|255|259|257|249|252|263|263|264|264|262|264|262|262|256|242|234|227|||||||||||||||||||||||||
2025-05-31 08:21:35|IR.D.10YEAR100.FWM2.IP|7925|2025-04-20 22:00:00|2025-05-01 23:55:00|11198.8|3347.3|0.03169|2025-05-01|0.03588|11|0.52989|14|-0.735261|14|2025-05-01|0.03591|0.03591|0.03591|0.03589|0.0359|0.03591|0.0359|0.03589|0.03589|0.03589|0.03589|0.03588|0.03589|0.03588|0.03589|0.0359|0.03591|0.03591|0.03592|0.03591|0.03592||0.0359|0.03589|1954|1461|1022|1195|1119|1321|2283|3403|2991|2328|3554|4443|8224|9743|9867|8263|6777|6950|6904|6879|5259||1433|990|0.03374|0.02429|0.02078|0.01968|0.02695|0.02791|0.03116|0.0294|0.02749|0.02394|0.03532|0.02824|0.0424|0.04397|0.04466|0.03615|0.03295|0.0427|0.03193|0.03413|0.03364||0.03309|0.0247|-0.03388|-0.02772|-0.02175|-0.02723|-0.02052|-0.02284|-0.02784|-0.03101|-0.02951|-0.02306|-0.02971|-0.03587|-0.04386|-0.04256|-0.04679|-0.04359|-0.03135|-0.04824|-0.03561|-0.02928|-0.03076||-0.03204|-0.02603|248|232|213|212|193|222|256|258|250|243|255|262|264|264|264|263|261|262|262|254|248|236|236|||||||||||||||||||||||||
2025-05-31 08:21:36|IR.D.JGB.FWM2.IP|6160|2025-04-20 23:45:00|2025-05-01 23:55:00|14132|4.9|0.92235|2025-05-01|0.02854|7|0.303797|20|-0.5155|14|2025-05-01|0.02894|0.02932||1.48861|0.02888|0.40179|0.7746|0.02854|0.02859|0.03191|0.84291|1.23319|0.03457|0.8093|0.41594|0.03433|0.43797|0.44704|1.78337|1.32994|0.50988|||0.03033|11|6||9|5|13|8|5|7|5|2|2|3|4|4|4|1|2|1|1|1|||30|0.03346|0.02726||0.04653|0.0236|0.02711|0.03082|0.02117|0.02397|0.01578|0.01982|0.01746|0.02179|0.02254|0.02702|0.01937|0.01801|0.0177|0.01698|0.01951|0.02891|||0.06066|-0.03468|-0.02542||-0.03774|-0.02405|-0.0289|-0.02533|-0.02371|-0.01857|-0.01762|-0.01988|-0.02142|-0.0243|-0.02407|-0.0277|-0.02151|-0.01574|-0.02466|-0.01484|-0.01836|-0.02204|||-0.04156|269|265|137|263|268|134|269|263|171|247|250|250|258|261|253|248|243|229|232|213|67|||||||||||||||||||||||||
2025-05-31 08:21:37|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 08:21:38|IR.D.FOAT.FWM2.IP|5965|2025-04-21 00:15:00|2025-04-30 18:55:00|12574|837.1|2.80471|2025-04-30|0.04089|9|0.471353|0|-0.315662|14|2025-04-30|3.65925|3.30059|6.41576|7.81445|7.22245|3.7648|0.04211|0.04104|0.04109|0.04089|0.04115|0.04129|0.04135|0.04137|0.04094|0.04098|0.04156|1.56557|3.08749||||||47|16|12|21|22|49|669|1737|2197|1800|1561|1385|1695|1887|1869|1630|465|145|94||||||0.03183|0.01614|0.01601|0.01438|0.0197|0.02059|0.03954|0.03778|0.03096|0.02364|0.02531|0.02342|0.0282|0.02979|0.03036|0.0288|0.01996|0.02467|0.02066||||||-0.02398|-0.01636|-0.01534|-0.01524|-0.01787|-0.0226|-0.0409|-0.03051|-0.02695|-0.02624|-0.02601|-0.02535|-0.02626|-0.03092|-0.03175|-0.02524|-0.02081|-0.02737|-0.02125||||||166|215|204|193|195|215|240|240|240|240|240|240|240|240|240|240|240|197|197|||||||||||||||||||||||||
2025-05-31 08:21:39|IR.D.FBTP.FWM2.IP|3697|2025-04-21 06:00:00|2025-04-30 16:55:00|12042|1517.1|0.15004|2025-04-30|0.04226|11|0.266621|6|-1.019888|6|2025-04-30|||||||0.45797|0.04255|0.04234|0.0423|0.0423|0.04226|0.04279|0.04232|0.04232|0.04246|0.0429||||||||||||||899|2200|2288|1934|2025|1610|2043|2281|2198|1628|399||||||||||||||0.03764|0.03375|0.02597|0.02339|0.02211|0.02108|0.02689|0.02621|0.02507|0.02241|0.01947||||||||||||||-0.05249|-0.02684|-0.02319|-0.02103|-0.02219|-0.02321|-0.02345|-0.02625|-0.02718|-0.02402|-0.01934||||||||241|240|240|240|240|240|239|240|240|240|238|||||||||||||||||||||||||
2025-05-31 08:21:41|IR.D.05YEAR100.FWM2.IP|7911|2025-04-20 22:00:00|2025-05-01 23:55:00|10899.4|2784.3|0.01747|2025-05-01|0.01843|0|0.424388|14|-0.572402|14|2025-05-01|0.01843|0.01843|0.01843|0.01843|0.01843|0.01843|0.01843|0.01843|0.01843|0.01843|0.01843|0.01843|0.01843|0.01843|0.01843|0.01843|0.01843|0.01843|0.01844|0.01844|0.01844||0.01843|0.01843|1246|1042|654|704|646|738|1493|2216|1884|1638|2293|3471|5886|7202|7537|5811|5078|5312|4884|4801|3993||1027|767|0.02019|0.01489|0.01236|0.0107|0.01471|0.01539|0.02163|0.01894|0.0174|0.01402|0.02369|0.01995|0.02997|0.02805|0.03126|0.02558|0.02026|0.02734|0.0223|0.02214|0.02093||0.02061|0.01672|-0.02265|-0.0166|-0.0117|-0.01377|-0.01237|-0.01349|-0.01931|-0.02094|-0.0181|-0.01519|-0.02097|-0.02551|-0.02815|-0.02961|-0.03166|-0.03023|-0.02131|-0.03236|-0.02164|-0.01996|-0.02156||-0.02202|-0.0156|259|253|248|243|232|253|261|261|263|260|262|263|264|264|264|264|263|264|264|264|259|257|247|||||||||||||||||||||||||
2025-05-31 08:21:42|CC.D.DX.UME.IP|7955|2025-04-20 22:00:00|2025-05-01 20:55:00|9979.3|55.6|0.05033|2025-05-01|0.0498|0|0.456702|17|-0.369974|0|2025-05-01|0.0498|0.04982|0.04983|0.04984|0.04985|0.04986|0.04986|0.04988|0.04989|0.0499|0.04989|0.0499|0.05052|0.05025|0.04987|0.04987|0.04985|0.04999|0.04984|0.04985|0.05035|0.05671|0.05003|0.05007|67|64|52|44|36|48|89|114|100|64|84|82|141|168|193|135|97|107|101|73|35|0|40|36|0.02668|0.02693|0.02196|0.0218|0.01843|0.02775|0.03074|0.03764|0.03192|0.03061|0.03266|0.0299|0.04016|0.04831|0.04376|0.041|0.03077|0.03222|0.02649|0.02651|0.02051||0.02427|0.02511|-0.03695|-0.02796|-0.02215|-0.02118|-0.01961|-0.02546|-0.03616|-0.03862|-0.03611|-0.02901|-0.03341|-0.0299|-0.04131|-0.03558|-0.04374|-0.03287|-0.02586|-0.03018|-0.02902|-0.02321|-0.02456||-0.0487|-0.03568|264|264|264|264|264|264|264|264|264|264|264|264|264|259|262|264|264|264|264|264|264|3|48|48|||||||||||||||||||||||0|0|
2025-05-31 08:21:44|CS.D.BITCOIN.CFE.IP|11679|2025-04-19 07:00:00|2025-05-01 23:55:00|96492|275.1|0.04784|2025-05-01|0.04871|21|2.4196|17|-2.131374|14|2025-05-01|0.04897|0.04889|0.04884|0.04895|0.04895|0.0489|0.04892|0.04893|0.0489|0.04888|0.04888|0.04894|0.04891|0.04889|0.04881|0.04882|0.04881|0.04876|0.04873|0.04874|0.04872|0.04871|0.04881|0.04882|221|222|174|147|137|138|129|146|158|140|169|180|210|317|324|313|266|286|265|222|171|151|185|167|0.11399|0.12031|0.09442|0.06957|0.07937|0.0666|0.07491|0.08709|0.08938|0.07352|0.07463|0.08167|0.08889|0.15292|0.17865|0.14154|0.10636|0.13103|0.09493|0.10464|0.10444|0.10067|0.07478|0.09108|-0.10841|-0.11358|-0.09736|-0.0822|-0.07364|-0.07175|-0.07822|-0.06689|-0.06977|-0.06645|-0.08602|-0.09072|-0.08881|-0.14466|-0.15564|-0.15116|-0.1158|-0.1251|-0.1162|-0.10177|-0.09573|-0.09441|-0.09624|-0.07686|324|323|324|324|324|324|324|372|371|372|371|369|372|372|372|372|372|372|372|372|372|324|322|323|||0||||||||||||0|||||||||0|
2025-05-31 08:21:46|CS.D.ETHUSD.CFE.IP|11681|2025-04-19 07:00:00|2025-05-01 23:55:00|1838.1|305.4|0.05246|2025-05-01|0.0533|9|3.704193|17|-2.197953|6|2025-05-01|0.05347|0.05339|0.05339|0.0535|0.05347|0.05344|0.05347|0.05349|0.05337|0.0533|0.05332|0.05341|0.0534|0.05348|0.05343|0.0534|0.05346|0.05344|0.05334|0.07308|0.09186|0.0534|0.05342|0.0535|150|175|138|102|86|86|96|117|132|102|126|115|148|240|254|236|183|217|190|161|144|153|128|97|0.16234|0.20006|0.16264|0.11887|0.13981|0.11012|0.11856|0.1436|0.15405|0.12257|0.13862|0.12571|0.16041|0.21309|0.2573|0.22484|0.16645|0.22656|0.16542|0.1639|0.15601|0.15602|0.11997|0.1302|-0.17402|-0.19685|-0.16582|-0.12473|-0.11449|-0.14551|-0.15836|-0.13942|-0.11887|-0.11936|-0.13719|-0.14063|-0.1665|-0.21584|-0.21609|-0.21665|-0.1864|-0.19248|-0.1726|-0.16331|-0.15606|-0.16738|-0.15168|-0.14201|324|319|324|324|324|324|324|372|372|371|372|372|372|372|372|372|372|372|372|372|372|324|324|324||||0|||||||||||||||||||||
2025-05-31 08:21:48|CS.D.CRYPTOB10.CFD.IP|11604|2025-04-19 07:00:00|2025-05-01 23:55:00|17224.31|267.1|0.43336|2025-05-01|0.50528|18|2.75901|17|-2.741076|14|2025-05-01|0.5075|0.50711|0.50674|0.50751|0.50734|0.50707|0.50712|0.50684|0.50604|0.50546|0.50572|0.50661|0.50647|0.5068|0.50613|0.50603|0.50646|0.50604|0.50528|0.50907|0.513|0.50564|0.50597|0.50659|272|272|265|260|256|258|257|260|265|262|265|265|272|281|284|283|280|275|271|267|263|254|258|254|0.14041|0.14554|0.12013|0.08422|0.0982|0.07976|0.08972|0.10717|0.11418|0.09558|0.09443|0.09478|0.12331|0.1762|0.20614|0.15535|0.12396|0.15377|0.10923|0.10634|0.11137|0.11066|0.08531|0.09364|-0.12637|-0.13928|-0.12401|-0.09996|-0.08743|-0.09438|-0.10438|-0.09676|-0.09159|-0.08672|-0.10352|-0.11456|-0.11114|-0.16278|-0.17854|-0.16116|-0.13814|-0.14365|-0.12213|-0.10845|-0.11709|-0.11403|-0.11225|-0.09094|324|324|324|324|324|324|322|368|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|324|0|0||0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|
2025-05-31 08:21:48|CS.D.USDBRL.MINI.IP|2380|2025-04-22 12:00:00|2025-05-01 11:10:00|57157|182.9|0.08921|2025-05-01|0.08592|15|0.425881|12|-1.200277|14|2025-05-01||||||||||||0.0862|0.09|0.09149|0.08638|0.08592|0.08595|0.0869|0.08692|||||||||||||||||1|341|336|318|271|229|239|209||||||||||||||||||0.09907|0.09542|0.07278|0.06579|0.05277|0.05409|0.04746||||||||||||||||||-0.08891|-0.08349|-0.07093|-0.05821|-0.04933|-0.07151|-0.04588||||||21|240|240|240|240|240|240|240|||||||||||||0||||||||||||
2025-05-31 08:21:50|CS.D.USDINR.MINI.IP|6917|2025-04-21 01:00:00|2025-05-01 19:55:00|8480.7|67.4|0.2781|2025-05-01|0.23716|5|0.189467|5|-0.221555|18|2025-05-01||0.29801|0.29171|0.26987|0.24465|0.23716|0.24137|0.24605|0.23819|0.24583|0.25449|0.26223|0.26427|0.2742|0.28261|0.28093|0.28369|0.28456|0.2874|0.29199||||||20|18|69|74|71|83|90|87|86|82|57|84|70|76|64|51|57|35|28||||||0.01699|0.01524|0.02826|0.02588|0.02906|0.02631|0.02913|0.02496|0.02424|0.02161|0.01778|0.02043|0.01703|0.01876|0.01545|0.01292|0.01256|0.01082|0.01007||||||-0.01775|-0.01526|-0.03399|-0.02704|-0.02848|-0.03088|-0.03258|-0.02259|-0.02635|-0.02269|-0.0192|-0.01948|-0.01788|-0.0206|-0.01354|-0.01193|-0.01332|-0.01193|-0.01122|||||220|213|258|264|273|275|275|276|276|265|271|271|274|275|276|271|270|256|261|||||||||||||||||||||||||
2025-05-31 08:21:51|CS.D.USDTWD.MINI.IP|6347|2025-04-21 01:00:00|2025-05-01 19:50:00|31933.5|27.3|0.13079|2025-05-01|0.06229|5|0.436997|10|-0.410211|8|2025-05-01||0.07022|0.0636|0.06344|0.06338|0.06229|0.0625|0.06629|0.06631|0.06803|0.07361|0.07173|0.07197|0.07161|0.07115|0.07212|0.07117|0.08008|0.07882|0.08626||||||44|42|38|22|26|43|47|38|30|31|30|28|25|25|19|16|16|10|9||||||0.03359|0.02329|0.02008|0.01197|0.01266|0.02565|0.02676|0.02326|0.02284|0.02293|0.01663|0.01837|0.01989|0.02152|0.02161|0.0144|0.01407|0.01882|0.01382||||||-0.03678|-0.03394|-0.02761|-0.01433|-0.01648|-0.02742|-0.03213|-0.02572|-0.0207|-0.02374|-0.01972|-0.02051|-0.0259|-0.02286|-0.02302|-0.01118|-0.02511|-0.0138|-0.01541|||||264|262|264|260|268|276|275|273|261|253|249|250|253|264|250|235|211|205|187|||||||||||||||||||||||||
2025-05-31 08:21:53|CS.D.EURGBP.MINI.IP|8976|2025-04-20 20:00:00|2025-05-01 23:55:00|8502.1|147.7|0.03154|2025-05-01|0.01351|11|0.342537|0|-0.561811|17|2025-05-01|0.01873|0.01735|0.01745|0.01732|0.01762|0.01839|0.01543|0.01517|0.01471|0.01387|0.01374|0.01351|0.01829|0.01729|0.01466|0.0154|0.01502|0.01583|0.01433|0.01506|0.36299|0.13206|0.03124|0.02051|214|197|148|131|117|160|331|401|379|330|337|342|425|444|540|458|371|343|283|246|164|11|169|131|0.01899|0.0174|0.01493|0.01335|0.01268|0.01472|0.0243|0.02735|0.02782|0.02513|0.02708|0.026|0.03028|0.03384|0.03538|0.02954|0.02226|0.02125|0.01858|0.01836|0.0195|0.02336|0.02443|0.01546|-0.01669|-0.01672|-0.01524|-0.01188|-0.01185|-0.01524|-0.02319|-0.03004|-0.02702|-0.0251|-0.02186|-0.02552|-0.03073|-0.03804|-0.03159|-0.02694|-0.02512|-0.02698|-0.02014|-0.0175|-0.02205|-0.02751|-0.01456|-0.01406|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|319|273|276|276|||||||||||||||||||||||||
2025-05-31 08:21:54|CS.D.EURUSD.MINI.IP|8992|2025-04-20 20:00:00|2025-05-01 23:55:00|11295.5|247.9|0.0208|2025-05-01|0.00789|16|0.531311|0|-0.568836|17|2025-05-01|0.00882|0.00848|0.00933|0.0092|0.00955|0.37506|0.00897|0.00951|0.00877|0.00884|0.00792|0.00804|0.0097|0.01066|0.00819|0.00829|0.00789|0.00862|0.00809|0.00847|0.02376|0.05641|0.01629|0.01013|369|330|256|215|198|267|463|560|507|420|434|436|585|655|731|582|424|404|348|279|170|27|206|225|0.03855|0.03037|0.025|0.02329|0.02264|0.02889|0.04048|0.04772|0.0439|0.03383|0.04098|0.03366|0.04963|0.0443|0.05071|0.03954|0.02867|0.03357|0.03182|0.02698|0.02747|0.01769|0.03485|0.02741|-0.03203|-0.03056|-0.02534|-0.02311|-0.01968|-0.03143|-0.03795|-0.04348|-0.0367|-0.03693|-0.03825|-0.03662|-0.0439|-0.05412|-0.05067|-0.04803|-0.03787|-0.03798|-0.03127|-0.02961|-0.0259|-0.02195|-0.02777|-0.02592|276|276|276|276|274|273|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|271|276|276|||||||||||||||||||||||||
2025-05-31 08:21:56|CS.D.GBPUSD.MINI.IP|8981|2025-04-20 20:00:00|2025-05-01 23:55:00|13285.4|188.2|0.03457|2025-05-01|0.00937|11|0.294611|20|-0.289619|10|2025-05-01|0.01052|0.01013|0.00979|0.01061|0.01164|0.01261|0.01123|0.01037|0.01026|0.0099|0.01064|0.00937|0.01268|0.01149|0.01005|0.01067|0.01025|0.01071|0.01031|0.01107|0.34912|0.48476|0.02044|0.01382|393|426|316|259|257|313|422|482|440|379|424|439|528|573|650|545|385|378|332|283|188|27|222|237|0.02891|0.0216|0.02019|0.01685|0.0167|0.02131|0.02887|0.0332|0.0334|0.02821|0.02943|0.02666|0.0355|0.03276|0.03736|0.03103|0.02471|0.02742|0.02449|0.02097|0.02608|0.01888|0.02573|0.02039|-0.02137|-0.02328|-0.01662|-0.01857|-0.01498|-0.0231|-0.02723|-0.03573|-0.02773|-0.02682|-0.03221|-0.02908|-0.03172|-0.0326|-0.04282|-0.0336|-0.02285|-0.02748|-0.02264|-0.02335|-0.02462|-0.02024|-0.0219|-0.0174|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|316|246|274|276||||||||||||||0|||||||||||
2025-05-31 08:21:57|CS.D.NZDUSD.MINI.IP|8960|2025-04-20 20:00:00|2025-05-01 23:55:00|5911.4|135.4|0.04945|2025-05-01|0.03541|14|0.468413|17|-0.579388|20|2025-05-01|0.03921|0.03761|0.0374|0.03615|0.03781|0.03687|0.03636|0.03648|0.03578|0.03883|0.03904|0.03651|0.03768|0.03888|0.03541|0.03578|0.03581|0.03712|0.04226|0.0424|0.06536|0.09969|0.06123|0.04126|247|246|199|168|148|178|246|273|243|201|222|226|279|323|366|309|234|238|203|150|95|57|94|153|0.05202|0.0383|0.04634|0.03921|0.04032|0.03764|0.04718|0.04231|0.04043|0.0393|0.0398|0.04307|0.04349|0.04694|0.05197|0.04457|0.03382|0.04857|0.03758|0.03283|0.03433|0.03521|0.04083|0.03754|-0.04042|-0.03891|-0.04085|-0.03985|-0.03453|-0.03918|-0.04359|-0.0512|-0.03848|-0.03642|-0.03761|-0.04239|-0.04586|-0.05136|-0.06054|-0.05121|-0.03833|-0.03678|-0.03757|-0.03538|-0.03281|-0.03846|-0.0436|-0.04054|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|308|266|276|276|||||||||||||||||||||||||
2025-05-31 08:21:58|CS.D.USDCAD.MINI.IP|8954|2025-04-20 20:00:00|2025-05-01 23:55:00|13848.2|128.4|0.01669|2025-05-01|0.01375|16|0.468053|20|-0.365939|20|2025-05-01|0.01713|0.01597|0.01667|0.01693|0.0157|0.01598|0.01802|0.01647|0.01635|0.01681|0.01672|0.01601|0.01723|0.01655|0.01585|0.01505|0.01375|0.0153|0.01381|0.01447|0.03203|0.05938|0.02933|0.01957|273|284|230|196|161|191|276|338|327|250|286|306|401|479|546|455|354|359|325|284|148|14|160|166|0.01993|0.01427|0.01518|0.01619|0.01287|0.01603|0.02077|0.02308|0.02305|0.01895|0.01984|0.02668|0.03274|0.03315|0.03606|0.03384|0.02379|0.02375|0.02667|0.02532|0.02365|0.01376|0.02341|0.0166|-0.02311|-0.0192|-0.01713|-0.01369|-0.01233|-0.01684|-0.02402|-0.02402|-0.02146|-0.01871|-0.02091|-0.02353|-0.03145|-0.03701|-0.03801|-0.03468|-0.02093|-0.03044|-0.02101|-0.02283|-0.02709|-0.01175|-0.02194|-0.01752|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|319|259|276|276|||||||||||||||||||||||||
2025-05-31 08:22:00|CS.D.USDCHF.MINI.IP|8796|2025-04-20 20:00:00|2025-05-01 23:55:00|8289.2|208.6|0.02897|2025-05-01|0.02479|11|1.33883|17|-0.391564|17|2025-05-01|0.03087|0.03074|0.0275|0.02846|0.03069|0.02859|0.02837|0.02615|0.02789|0.02733|0.02674|0.02479|0.02646|0.02682|0.02667|0.02671|0.02609|0.02702|0.02724|0.02696|0.37268|0.07836|0.04391|0.03238|326|301|224|212|224|265|383|449|442|366|377|367|485|549|617|469|366|340|294|243|180|14|142|185|0.03371|0.03213|0.02858|0.02525|0.02534|0.03526|0.03969|0.04851|0.05442|0.04032|0.04197|0.03772|0.05225|0.0578|0.06219|0.04835|0.04422|0.0529|0.03232|0.03144|0.0253|0.02385|0.02852|0.02389|-0.04156|-0.03298|-0.02679|-0.02755|-0.03022|-0.03592|-0.04308|-0.05489|-0.04849|-0.04095|-0.04054|-0.04527|-0.05294|-0.05507|-0.05974|-0.04571|-0.03771|-0.04321|-0.03308|-0.02892|-0.02938|-0.02422|-0.03602|-0.02606|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|306|171|275|276|||||||||||0||||||||||||||
2025-05-31 08:22:01|CS.D.USDCNH.MINI.IP|8953|2025-04-20 20:00:00|2025-05-01 23:55:00|72748.1|296.8|0.05203|2025-05-01|0.0111|4|0.266878|11|-0.232319|14|2025-05-01|0.01622|0.01399|0.01113|0.01122|0.0111|0.01169|0.01155|0.01154|0.01178|0.01231|0.01278|0.01309|0.01566|0.01528|0.01395|0.01362|0.01417|0.01536|0.01387|0.01409|0.03788|1.2167|0.06446|0.03109|463|585|486|421|331|447|522|517|474|420|437|418|524|576|590|501|426|381|328|272|246|57|177|238|0.01968|0.02498|0.01441|0.01241|0.01037|0.01191|0.01397|0.01542|0.01619|0.01112|0.01625|0.01585|0.01742|0.01944|0.02057|0.01824|0.01132|0.0129|0.00907|0.00946|0.01068|0.0117|0.01473|0.01302|-0.01977|-0.01944|-0.01594|-0.01507|-0.00988|-0.0133|-0.01446|-0.01618|-0.01562|-0.01327|-0.01865|-0.01356|-0.01939|-0.0186|-0.01892|-0.01519|-0.01032|-0.01487|-0.01024|-0.00823|-0.01433|-0.01034|-0.01447|-0.01581|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|312|268|276|276|0|0|||||||0||0||0|0||0|||||||||
2025-05-31 08:22:02|CS.D.USDDKK.MINI.IP|9000|2025-04-20 20:00:00|2025-05-01 23:55:00|66060.2|407.1|0.04127|2025-05-01|0.02517|11|0.643184|17|-0.514266|0|2025-05-01|0.02937|0.02982|0.02966|0.02906|0.03073|0.0293|0.02838|0.027|0.02651|0.0257|0.02577|0.02517|0.02707|0.02764|0.02555|0.02523|0.02666|0.02799|0.02633|0.02719|0.05332|0.10607|0.04284|0.03325|485|482|411|385|374|466|629|701|650|605|598|606|685|724|762|667|542|487|440|375|184|116|301|303|0.03158|0.03102|0.02555|0.02277|0.01952|0.03107|0.03827|0.04387|0.03758|0.03611|0.03875|0.03513|0.04841|0.05189|0.04915|0.0477|0.03686|0.03813|0.03187|0.02962|0.0254|0.01985|0.02842|0.02479|-0.03899|-0.03003|-0.02524|-0.0241|-0.02224|-0.02879|-0.03918|-0.04605|-0.04252|-0.03383|-0.03889|-0.03345|-0.0469|-0.04331|-0.05074|-0.03893|-0.02971|-0.03344|-0.03164|-0.02874|-0.03046|-0.01785|-0.0309|-0.02708|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|276|276|276|||||0||0|0|0|0|0|0||0||0|0|0||0||||0|
2025-05-31 08:22:04|CS.D.USDHUF.MINI.IP|8881|2025-04-20 20:00:00|2025-05-01 23:55:00|35706.3|204.8|0.15687|2025-05-01|0.06445|10|0.417384|13|-0.710296|14|2025-05-01|0.30552|0.30115|0.2962|0.29576|0.29525|0.29322|0.07237|0.06952|0.06811|0.07053|0.06445|0.07208|0.07537|0.07585|0.06707|0.07468|0.08371|0.09413|0.0976|0.11845|0.18195|0.3323|0.33041|0.32076|96|101|113|107|90|87|258|229|230|193|192|206|292|328|308|385|379|336|311|208|108|35|65|62|0.04801|0.04343|0.0378|0.0372|0.03428|0.0462|0.06019|0.05567|0.04476|0.04424|0.05272|0.04363|0.06065|0.05976|0.0643|0.05989|0.04554|0.04597|0.04924|0.05497|0.04438|0.0204|0.03391|0.03796|-0.04608|-0.03611|-0.03496|-0.03243|-0.02747|-0.03748|-0.05752|-0.05188|-0.05384|-0.04509|-0.04946|-0.04942|-0.06284|-0.05327|-0.056|-0.05199|-0.03935|-0.04506|-0.04236|-0.03869|-0.04335|-0.01972|-0.03216|-0.02807|275|274|275|275|274|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|286|215|269|273||0||||||0|0|0||0||0|0|0||0|||||||
2025-05-31 08:22:06|CS.D.USDJPY.MINI.IP|8946|2025-04-20 20:00:00|2025-05-01 23:55:00|14540.7|267.4|0.00867|2025-05-01|0.00762|14|0.772719|17|-0.386075|20|2025-05-01|0.01045|0.00952|0.00886|0.00837|0.00942|0.00865|0.00857|0.0081|0.00832|0.00817|0.00796|0.00799|0.00941|0.00961|0.00762|0.00818|0.00803|0.00877|0.00823|0.00874|0.02327|0.04791|0.01956|0.01111|554|451|331|310|301|355|486|556|488|385|421|473|605|752|784|643|565|555|506|454|195|24|238|323|0.04422|0.03993|0.03068|0.03078|0.02849|0.03737|0.04288|0.04612|0.03774|0.03174|0.03429|0.03819|0.0444|0.05546|0.05416|0.04949|0.03734|0.04707|0.03246|0.02959|0.02369|0.02692|0.03615|0.03367|-0.05336|-0.04071|-0.02795|-0.03056|-0.03005|-0.03527|-0.04107|-0.04442|-0.03852|-0.03226|-0.03915|-0.03604|-0.04418|-0.04835|-0.04886|-0.04102|-0.03178|-0.03554|-0.03224|-0.03177|-0.02992|-0.02855|-0.0386|-0.03723|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|314|224|273|276|||||||0|||||||||||||0||||0|
2025-05-31 08:22:06|CS.D.USDKRW.MINI.IP|7253|2025-04-21 00:00:00|2025-05-01 19:55:00|143316.3|137.3|0.11096|2025-05-01|0.0721|5|0.505084|0|-0.54614|14|2025-05-01|0.07952|0.0765|0.07494|0.07247|0.07344|0.0721|0.08114|0.08774|0.08655|0.09133|0.09543|0.1033|0.10264|0.10335|0.09778|0.10326|0.10696|0.11829|0.12775|0.14558|||||353|362|315|271|244|287|233|140|109|122|124|97|112|104|104|74|56|44|34|22|||||0.05445|0.03783|0.04235|0.02608|0.0225|0.0278|0.04016|0.03701|0.03545|0.02775|0.03365|0.0255|0.03179|0.03279|0.03583|0.03028|0.01897|0.02103|0.02232|0.02023|||||-0.05227|-0.04448|-0.04651|-0.0364|-0.02597|-0.03206|-0.03811|-0.03878|-0.03405|-0.03131|-0.03265|-0.0327|-0.03189|-0.04037|-0.03907|-0.02882|-0.01989|-0.03982|-0.02584|-0.02131|||||261|264|263|264|269|276|276|276|276|276|271|267|267|268|274|271|273|259|245|229||||0|0|0|0||||||||||||||||||
2025-05-31 08:22:09|CS.D.USDMXN.MINI.IP|8881|2025-04-20 20:00:00|2025-05-01 23:55:00|195999.5|159.1|0.05492|2025-05-01|0.0308|16|0.479041|22|-1.091288|17|2025-05-01|0.05034|0.04825|0.04845|0.04871|0.04935|0.04771|0.04803|0.04898|0.04848|0.04775|0.04655|0.03898|0.03859|0.03805|0.03131|0.03129|0.0308|0.03265|0.03236|0.03263|0.05035|0.15469|0.08708|0.05716|308|286|258|230|251|259|234|297|267|219|270|298|400|455|476|416|357|331|309|276|181|16|68|104|0.02332|0.02035|0.01886|0.0143|0.01332|0.01785|0.03525|0.0382|0.0346|0.03223|0.03396|0.04925|0.05929|0.06305|0.05851|0.05066|0.0346|0.03555|0.03852|0.03032|0.04247|0.0269|0.03637|0.02267|-0.02393|-0.02207|-0.02064|-0.015|-0.01298|-0.02024|-0.032|-0.03706|-0.03799|-0.03546|-0.03185|-0.03973|-0.06096|-0.06543|-0.06696|-0.04424|-0.03941|-0.05337|-0.03968|-0.03118|-0.05021|-0.0283|-0.02898|-0.02148|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|288|238|274|276||0|||0||||0||0|0|||||0||||||0||
2025-05-31 08:22:11|CS.D.USDNOK.MINI.IP|8814|2025-04-20 20:00:00|2025-05-01 23:55:00|104336.9|826.8|0.06223|2025-05-01|0.03386|10|0.553443|14|-0.898597|14|2025-05-01|0.10237|0.10647|0.10598|0.1007|0.09148|0.09053|0.04741|0.04334|0.03668|0.03455|0.03386|0.03435|0.04417|0.04644|0.04201|0.05085|0.06493|0.07643|0.06881|0.06722|0.09482|0.19013|0.18806|0.15401|1092|1149|1094|1048|1115|1037|756|886|815|757|775|747|902|954|1087|1145|1269|1213|1210|1117|795|41|340|539|0.04247|0.04071|0.03586|0.03655|0.02662|0.04033|0.06307|0.07581|0.06136|0.05287|0.05368|0.05684|0.05908|0.07087|0.09165|0.05796|0.05575|0.04618|0.04266|0.03394|0.04408|0.02041|0.04467|0.04052|-0.04597|-0.04364|-0.03697|-0.03336|-0.0329|-0.04328|-0.05527|-0.0803|-0.05847|-0.05393|-0.06435|-0.04602|-0.06141|-0.0652|-0.07054|-0.0631|-0.044|-0.05734|-0.05065|-0.03926|-0.04241|-0.0227|-0.03959|-0.04084|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|281|155|259|258|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0||||||
2025-05-31 08:22:11|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 08:22:13|CS.D.USDSEK.MINI.IP|8700|2025-04-20 20:00:00|2025-05-01 23:55:00|97497.6|548.1|0.07307|2025-05-01|0.04106|11|0.608129|0|-0.640885|12|2025-05-01|0.10407|0.10018|0.09873|0.09953|0.09782|0.09819|0.05679|0.04849|0.04812|0.04453|0.04281|0.04106|0.04887|0.05013|0.0501|0.05394|0.06584|0.06607|0.06681|0.06708|0.08238|0.1186|0.11786|0.11415|901|1007|976|992|891|828|659|821|743|681|701|687|849|900|1007|982|1027|980|960|889|646|17|328|354|0.0493|0.0392|0.02847|0.02903|0.02973|0.03637|0.06626|0.07022|0.06073|0.06024|0.06237|0.05606|0.05752|0.07639|0.0829|0.06878|0.05675|0.05112|0.03946|0.04612|0.04096|0.02004|0.03569|0.03339|-0.05032|-0.04111|-0.03058|-0.03004|-0.03079|-0.04078|-0.06773|-0.06516|-0.06555|-0.05781|-0.06499|-0.05205|-0.07674|-0.06908|-0.08276|-0.06892|-0.04717|-0.05492|-0.04778|-0.04026|-0.04897|-0.0235|-0.03798|-0.03993|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|281|118|237|265|0||||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||||
2025-05-31 08:22:14|CS.D.USDSGD.MINI.IP|8935|2025-04-20 20:00:00|2025-05-01 23:55:00|13107.8|181.5|0.02533|2025-05-01|0.01353|5|0.348575|20|-0.241237|17|2025-05-01|0.01915|0.01486|0.01397|0.01443|0.01438|0.01353|0.01396|0.01464|0.01514|0.01511|0.01705|0.01572|0.01965|0.02094|0.01781|0.01791|0.01846|0.01942|0.01906|0.02266|0.04877|0.12038|0.0872|0.03468|302|331|265|241|208|228|301|331|309|275|323|310|375|378|419|384|306|309|301|259|146|74|100|158|0.02488|0.02155|0.01754|0.01874|0.0137|0.01853|0.02022|0.02226|0.02146|0.01883|0.02105|0.02057|0.02182|0.02442|0.02626|0.02125|0.01624|0.01706|0.01387|0.01602|0.02015|0.01578|0.0205|0.01967|-0.02894|-0.02128|-0.01981|-0.0197|-0.01564|-0.01792|-0.02427|-0.02327|-0.02293|-0.0195|-0.02169|-0.01905|-0.02645|-0.02448|-0.02286|-0.02024|-0.01391|-0.0213|-0.01674|-0.01361|-0.02461|-0.0145|-0.01734|-0.02096|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|299|268|276|276|||||||||||||||||||||||||
2025-05-31 08:22:16|CS.D.USDZAR.MINI.IP|8331|2025-04-20 20:00:00|2025-05-01 23:55:00|185437.4|189.3|0.07308|2025-05-01|0.06055|11|0.512075|8|-0.984582|17|2025-05-01|0.12074|0.11607|0.11232|0.10889|0.10817|0.10204|0.06927|0.06388|0.06277|0.06354|0.06059|0.06055|0.06552|0.07036|0.06334|0.06303|0.06919|0.0714|0.0728|0.09272|0.12802|0.16698|0.18188|0.16675|149|139|109|119|104|119|229|260|226|205|228|266|299|290|329|330|269|256|271|162|133|8|9|44|0.03263|0.02649|0.02497|0.02709|0.02138|0.03845|0.06383|0.07062|0.06184|0.05266|0.05255|0.04504|0.05636|0.05766|0.06388|0.04948|0.04831|0.03611|0.03823|0.02955|0.04598|0.01761|0.03838|0.03258|-0.03752|-0.0338|-0.0267|-0.02103|-0.02088|-0.0317|-0.0602|-0.06998|-0.05632|-0.05236|-0.05497|-0.04691|-0.06065|-0.06032|-0.06214|-0.0455|-0.04389|-0.05724|-0.03708|-0.03426|-0.04852|-0.04893|-0.03949|-0.02648|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|279|22|70|235|||0|0||0|0|0|0|0|0|0|||0|0|0||||||||
2025-05-31 08:22:17|CS.D.ALUMINIUM.MINI.IP|6019|2025-04-21 00:00:00|2025-05-01 17:55:00|2402.5|40.9|0.26195|2025-05-01|0.24877|10|1.346575|14|-0.971034|14|2025-05-01|0.37665|0.36893|0.36924|0.37399|0.37603|0.37111|0.35164|0.24895|0.24897|0.24878|0.24877|0.24883|0.24911|0.24908|0.24899|0.24951|0.25187|0.29313|||||||17|43|28|17|9|23|40|65|54|40|40|49|63|85|82|76|28|19|||||||0.06216|0.0862|0.06579|0.0487|0.03936|0.0489|0.07189|0.08878|0.07372|0.06576|0.05676|0.07069|0.0901|0.08371|0.1003|0.09002|0.0536|0.06461|||||||-0.06236|-0.06605|-0.06612|-0.04509|-0.04177|-0.05233|-0.0769|-0.09726|-0.0728|-0.06217|-0.06287|-0.08397|-0.0776|-0.08596|-0.09059|-0.1097|-0.05885|-0.06645|||||||247|252|251|248|238|250|252|252|252|252|252|252|252|252|252|252|250|244|||||||||||||||||||||||||
2025-05-31 08:22:18|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 08:22:19|CC.D.W.UME.IP|6230|2025-04-21 00:00:00|2025-05-01 18:15:00|531.5|153.8|0.10486|2025-05-01|0.1095|4|1.061848|13|-0.88352|13|2025-05-01|0.10967|0.1096|0.10959|0.10997|0.1095|0.11027|0.10978|0.1098|0.10978|0.10968|0.10968|0.10972|0.11003|0.10973|0.10971|0.10974|0.10983|0.10979|0.10986||||||67|22|18|13|13|18|26|44|60|70|70|77|164|964|561|378|380|306|1144||||||0.07561|0.04696|0.04598|0.02987|0.043|0.04652|0.05525|0.05853|0.0712|0.08057|0.07267|0.08403|0.10682|0.23109|0.1401|0.11035|0.1113|0.08668|0.09805||||||-0.08612|-0.04796|-0.03968|-0.03612|-0.0356|-0.04935|-0.05421|-0.06534|-0.06584|-0.06972|-0.08086|-0.08372|-0.09786|-0.21194|-0.14382|-0.12287|-0.08759|-0.08743|-0.09474||||||255|243|230|211|201|202|248|255|247|259|260|263|198|132|264|264|264|263|88|||||||||||||||||||||||||
2025-05-31 08:22:20|CC.D.KC.UME.IP|3254|2025-04-21 11:40:00|2025-05-01 17:25:00|38435.2|88.9|0.09074|2025-05-01|0.07553|16|1.653428|17|-1.62186|16|2025-05-01|||||||||0.12608|0.1173|0.12208|0.11643|0.09633|0.09148|0.09847|0.0887|0.07553|0.08715|||||||||||||||99|53|43|55|130|145|155|141|206|129|||||||||||||||0.25172|0.14158|0.13066|0.14697|0.1813|0.20972|0.21106|0.17564|0.15796|0.15157|||||||||||||||-0.22255|-0.16019|-0.13464|-0.1475|-0.22271|-0.17602|-0.20316|-0.16725|-0.14508|-0.11451|||||||189|252|252|256|264|264|264|264|264|136||||||||||0|0||0|0||0|||||||||
2025-05-31 08:22:21|CS.D.COPPER.MINI.IP|6049|2025-04-21 00:00:00|2025-05-01 17:55:00|9228.1|175.7|0.11298|2025-05-01|0.1256|10|1.83054|17|-1.550481|0|2025-05-01|0.16505|0.15631|0.15518|0.16045|0.15588|0.16025|0.15999|0.13417|0.13097|0.12938|0.1256|0.12615|0.12739|0.13035|0.13068|0.12608|0.13076|0.14703|||||||89|261|190|129|52|129|192|186|162|135|136|169|214|346|310|265|131|99|||||||0.08917|0.14084|0.1005|0.05703|0.04944|0.06903|0.06877|0.11296|0.0957|0.07248|0.06735|0.10228|0.11405|0.11179|0.09881|0.09226|0.05792|0.09192|||||||-0.0787|-0.08902|-0.08202|-0.06058|-0.04533|-0.06658|-0.07297|-0.10546|-0.08815|-0.06822|-0.08846|-0.10489|-0.1005|-0.09077|-0.09469|-0.10309|-0.07168|-0.07822|||||||253|252|252|252|251|252|252|252|252|252|252|252|252|252|252|252|252|252||||||||0|||||||||||||||||
2025-05-31 08:22:22|CC.D.C.UME.IP|6172|2025-04-21 00:00:00|2025-05-01 18:15:00|468.6|417.5|0.10538|2025-05-01|0.12555|18|1.380973|15|-0.949299|10|2025-05-01|0.12573|0.12585|0.12615|0.12618|0.12608|0.12603|0.12587|0.12596|0.12602|0.12583|0.12579|0.12594|0.12622|0.12561|0.1256|0.12559|0.12558|0.12557|0.12555||||||267|83|36|36|39|44|54|105|125|87|151|157|361|2182|1316|1084|980|1115|3078||||||0.08308|0.04704|0.03711|0.03004|0.03243|0.03952|0.04009|0.04508|0.05635|0.05429|0.06015|0.07235|0.07315|0.19879|0.12665|0.10864|0.0924|0.08772|0.08955||||||-0.06399|-0.04584|-0.03494|-0.03105|-0.04056|-0.0346|-0.04204|-0.06051|-0.04994|-0.04595|-0.07833|-0.07264|-0.07171|-0.17336|-0.14304|-0.09642|-0.08597|-0.08349|-0.10667||||||232|207|169|135|123|149|191|220|216|231|234|235|192|132|264|262|262|256|87|||||||||||||||||||||||||
2025-05-31 08:22:23|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 08:22:24|CS.D.CFEGOLD.CFE.IP|8525|2025-04-20 22:00:00|2025-05-01 23:55:00|3237.1|507.5|0.01393|2025-05-01|0.01354|14|0.779463|22|-0.648462|17|2025-05-01|0.01476|0.01475|0.01489|0.01463|0.01492|0.01454|0.01452|0.01448|0.0146|0.01453|0.01458|0.01425|0.01721|0.01594|0.01354|0.01402|0.01393|0.01421|0.01425|0.01408|0.01639||0.01901|0.01561|507|760|529|431|317|480|595|569|523|476|505|567|775|1085|1057|835|710|648|490|482|272||253|260|0.07014|0.09823|0.05963|0.0516|0.04441|0.06062|0.06223|0.07117|0.06047|0.05048|0.05608|0.068|0.08769|0.10772|0.10696|0.07905|0.06222|0.05773|0.05354|0.05944|0.04341||0.06836|0.0597|-0.07467|-0.08185|-0.07085|-0.05773|-0.04544|-0.07159|-0.06347|-0.06978|-0.06284|-0.05848|-0.06276|-0.0609|-0.08675|-0.10939|-0.09489|-0.09004|-0.07283|-0.06846|-0.05201|-0.05358|-0.03952||-0.07047|-0.05748|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|264|||0|0||||0|||0||||0|0|||0||||||
2025-05-31 08:22:25|CC.D.HO.UME.IP|8504|2025-04-20 22:00:00|2025-05-01 23:55:00|20031|91.7|0.09675|2025-05-01|0.09522|0|2.614346|17|-1.611217|14|2025-05-01|0.09522|0.0953|0.09528|0.09532|0.09532|0.09531|0.09527|0.09546|0.0956|0.09565|0.09569|0.09587|0.09587|0.0958|0.09584|0.09588|0.09589|0.09568|0.09551|0.09548|0.09548||0.09571|0.09577|17|13|8|6|5|9|17|30|33|27|36|61|128|282|321|285|226|241|349|58|61||21|8|0.06325|0.07945|0.04786|0.05131|0.04765|0.06374|0.07202|0.08951|0.10475|0.09006|0.08745|0.08858|0.10561|0.14864|0.15297|0.14104|0.09258|0.13274|0.10695|0.05894|0.05688||0.05939|0.03333|-0.07247|-0.07449|-0.04904|-0.05827|-0.04388|-0.05501|-0.07538|-0.10288|-0.12353|-0.08401|-0.09703|-0.12376|-0.10667|-0.14017|-0.17135|-0.13648|-0.09457|-0.09204|-0.09258|-0.05902|-0.06272||-0.06798|-0.04435|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|260|||||||||||||||||||||||||
2025-05-31 08:22:27|CC.D.HG.UME.IP|8526|2025-04-20 22:00:00|2025-05-01 23:55:00|46356.6|104.2|0.04227|2025-05-01|0.04249|2|2.902775|14|-2.731148|22|2025-05-01|0.04261|0.04258|0.04249|0.04249|0.04249|0.0425|0.04253|0.04259|0.04261|0.04258|0.04256|0.04258|0.04274|0.04273|0.04272|0.04271|0.04275|0.04272|0.04268|0.04263|0.0426||0.04275|0.04277|66|102|73|44|36|67|102|148|136|120|120|171|366|382|394|346|398|208|89|67|60||47|37|0.10731|0.12734|0.11131|0.0715|0.06804|0.08211|0.1201|0.13274|0.12126|0.12955|0.08551|0.11802|0.16976|0.15437|0.18492|0.13773|0.10179|0.13165|0.08828|0.07558|0.08118||0.0804|0.07315|-0.08864|-0.10961|-0.09502|-0.06473|-0.0639|-0.08484|-0.1287|-0.13593|-0.12493|-0.1095|-0.10709|-0.12091|-0.17927|-0.14037|-0.1549|-0.13381|-0.11104|-0.09909|-0.08843|-0.07427|-0.07413||-0.10051|-0.07585|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264||0|||||||||0|0|0|||||||0|||||
2025-05-31 08:22:28|CC.D.IRON.UME.IP|1832|2025-04-21 01:00:00|2025-04-30 07:00:00|703.6|4439.2|0.62563|2025-04-30|0.62537|1|1.845836|1|-1.081081|1|2025-04-30||0.62537|0.62571|0.62608||0.62566|0.62596|0.63644||||||0.62683|0.62613|0.62907||||||||||2827|1958|1320||1908|2085|0||||||1693|779|0||||||||||0.15484|0.15836|0.13372||0.1321|0.13536|||||||0.11861|0.10599|||||||||||-0.17427|-0.15409|-0.12211||-0.16472|-0.13832|-0.02769||||||-0.13543|-0.09459||||||||||251|192|131|125|252|3|227|226|4|||||||||||||||||||||||||
2025-05-31 08:22:29|CS.D.LEAD.MINI.IP|5826|2025-04-21 00:00:00|2025-05-01 17:55:00|1947.5|22.5|0.30875|2025-05-01|0.31105|14|1.194629|14|-0.532888|14|2025-05-01|0.79728|0.3538|0.35524|0.3543|1.86328|1.64318|0.74495|0.3113|0.31124|0.31125|0.31136|0.31121|0.31122|0.31131|0.31105|0.31144|0.31666|0.39417|||||||9|24|15|11|5|13|18|34|29|20|18|25|28|48|37|43|14|8|||||||0.06714|0.07365|0.0542|0.04302|0.0288|0.04601|0.05193|0.07901|0.0778|0.05651|0.05091|0.06215|0.0621|0.09112|0.09278|0.0843|0.05875|0.05188|||||||-0.06015|-0.06761|-0.04945|-0.03932|-0.03467|-0.04625|-0.06223|-0.08613|-0.0736|-0.06068|-0.0502|-0.06982|-0.06546|-0.09158|-0.08638|-0.09765|-0.06095|-0.06442|||||||229|252|242|225|198|231|250|252|251|252|250|252|252|252|252|252|241|209|||||||||||||||||||||||||
2025-05-31 08:22:30|CO.D.LH.FWM2.IP|106|2025-05-29 13:50:00|2025-05-30 18:00:00|10478|212.4|0.14466||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 08:22:30|CC.D.LC.UME.IP|1594|2025-04-22 13:45:00|2025-05-01 18:00:00|20682.4|293.2|0.05742|2025-05-01|0.05944|18|1.029238|17|-0.51935|14|2025-05-01||||||||||||||0.05947|0.05951|0.05951|0.05948|0.05945|0.05944|||||||||||||||||||756|361|265|225|344|587|||||||||||||||||||0.14162|0.09239|0.07656|0.0627|0.07516|0.08853|||||||||||||||||||-0.13004|-0.09796|-0.07721|-0.0674|-0.06998|-0.04383||||||123|252|252|252|251|24||||||||||||||0|||0||||||||
2025-05-31 08:22:31|EN.D.LGO.FWM1.IP|4517|2025-05-07 10:05:00|2025-05-30 20:55:00|597.8|333.1|0.1631|2025-04-09|0.156|17|1.886792|14|-1.698405|11|2025-04-09|0.1564|0.15641|0.15616|0.15621|0.15674|0.15646|0.15648|0.15727|0.15758|0.15768|0.15794|0.15883|0.15882|0.15841|0.16254|0.15751|0.15602|0.156|0.15614|0.15663|0.15666|0.26452|0.33294|0.33337|45|15|16|26|17|49|82|247|276|245|280|332|388|343|434|1014|156|164|195|43|71|9|19|0|0.0878|0.12767|0.07092|0.06861|0.09208|0.09439|0.10155|0.15237|0.12466|0.119|0.1396|0.16807|0.18022|0.21976|0.23925|0.19214|0.11275|0.09216|0.10484|0.07961|0.09132|0.04897|0.25672|0.16685|-0.10232|-0.1052|-0.05409|-0.08694|-0.07374|-0.07178|-0.11229|-0.15558|-0.13744|-0.10726|-0.15262|-0.20049|-0.14441|-0.14823|-0.22923|-0.16141|-0.14321|-0.09367|-0.11508|-0.09541|-0.15643|-0.07833|-0.37819|-0.16637|84|84|84|84|80|84|84|84|84|84|84|84|84|84|84|78|72|72|72|70|71|35|12|12||||||||||||||||0|||||||0||
2025-05-31 08:22:32|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 08:22:33|CS.D.CFDSILVER.CFM.IP|8526|2025-04-20 22:00:00|2025-05-01 23:55:00|3242.9|170.9|0.08193|2025-05-01|0.08778|8|2.111635|1|-1.46476|22|2025-05-01|0.09153|0.09147|0.09123|0.09134|0.09237|0.0921|0.08978|0.08818|0.08778|0.08836|0.08862|0.08862|0.09377|0.09387|0.08923|0.08927|0.09039|0.08985|0.08894|0.08802|0.09255||0.09815|0.09364|164|300|178|139|93|163|215|208|200|172|188|217|322|523|530|376|307|294|225|212|107||98|88|0.08865|0.14957|0.07026|0.06496|0.07368|0.08143|0.08486|0.10742|0.09641|0.0758|0.08421|0.105|0.13842|0.16251|0.1753|0.13048|0.09429|0.09406|0.07516|0.08133|0.06994||0.09589|0.06226|-0.08747|-0.10289|-0.08441|-0.08075|-0.06994|-0.08937|-0.08688|-0.11498|-0.08556|-0.08714|-0.09854|-0.11501|-0.13545|-0.16433|-0.15788|-0.13579|-0.10203|-0.08607|-0.08624|-0.08357|-0.06002||-0.08578|-0.07591|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|||||||||||||||||||||||||
2025-05-31 08:22:34|CC.D.NG.UME.IP|8509|2025-04-20 22:00:00|2025-05-01 23:55:00|3501|256.5|0.08426|2025-05-01|0.08547|1|2.384037|14|-1.631579|13|2025-05-01|0.08571|0.08547|0.08548|0.0855|0.08552|0.0858|0.08553|0.08562|0.0856|0.08565|0.08588|0.08562|0.08612|0.08582|0.08586|0.08606|0.08604|0.08644|0.08604|0.08611|0.08636||0.09259|0.08628|39|30|22|25|20|26|52|72|63|71|98|266|667|1099|1061|793|594|789|1090|255|148||42|27|0.10092|0.072|0.07259|0.07488|0.05678|0.06709|0.09259|0.09285|0.09005|0.10996|0.16711|0.23629|0.31654|0.37982|0.31287|0.25049|0.22294|0.27667|0.23588|0.1199|0.09733||0.07779|0.08039|-0.08149|-0.0845|-0.06406|-0.07332|-0.05948|-0.06897|-0.09331|-0.09327|-0.09833|-0.09925|-0.1305|-0.25733|-0.30344|-0.32048|-0.30816|-0.24347|-0.24533|-0.21787|-0.23144|-0.107|-0.09896||-0.13125|-0.08205|257|259|255|255|254|260|264|264|263|264|264|264|264|264|264|264|264|264|264|264|264|256|243|||||||||||||||||||||||||
2025-05-31 08:22:35|CC.D.CC.UME.IP|3082|2025-04-21 11:40:00|2025-05-01 17:25:00|8696.6|55|0.12233|2025-05-01|0.11813|16|2.152453|8|-2.075108|12|2025-05-01|||||||||0.13635|0.13622|0.13864|0.1373|0.13292|0.13134|0.12903|0.12774|0.11813|0.12334|||||||||||||||75|28|21|26|59|74|78|129|39|33|||||||||||||||0.58714|0.28277|0.20442|0.26079|0.34597|0.3011|0.26794|0.32594|0.15817|0.12342|||||||||||||||-0.48452|-0.25795|-0.21133|-0.21118|-0.30439|-0.29531|-0.28642|-0.28498|-0.15826|-0.1536|||||||63|252|252|256|264|264|264|264|264|132|||||||||0|0|||0||0||0|0|||||||
2025-05-31 08:22:36|CS.D.NICKEL.MINI.IP|3501|2025-04-22 07:00:00|2025-05-01 17:55:00|15205|5.7|0.38663|2025-05-01|0.39003|10|0.986864|15|-1.381025|15|2025-05-01||||||||0.39018|0.39028|0.39008|0.39003|0.39018|0.39102|0.39164|0.39189|0.39263|0.393|0.39439||||||||||||||7|7|5|5|6|9|13|10|10|4|2||||||||||||||0.1211|0.09476|0.08196|0.06572|0.09273|0.08963|0.11116|0.10858|0.11116|0.04806|0.07273||||||||||||||-0.10008|-0.09449|-0.07023|-0.08716|-0.08099|-0.11455|-0.12198|-0.12287|-0.12059|-0.05263|-0.05139|||||||250|246|246|239|246|248|251|252|252|223|177|||||||||||||||||||||||||
2025-05-31 08:22:38|CC.D.RB.UME.IP|8509|2025-04-20 22:00:00|2025-05-01 23:55:00|20383|82.5|0.10427|2025-05-01|0.09699|18|2.760672|17|-1.690775|14|2025-05-01|0.12363|0.11318|0.10762|0.11012|0.1075|0.10685|0.10233|0.10031|0.10201|0.09974|0.09971|0.10118|0.09963|0.09767|0.09999|0.09821|0.09709|0.09958|0.09699|0.09808|0.10971||0.15517|0.14306|17|11|10|9|9|9|19|41|48|34|37|57|122|276|295|283|201|221|371|48|54||25|8|0.07181|0.08648|0.06173|0.05781|0.05153|0.06828|0.07325|0.08756|0.11165|0.0959|0.0872|0.09422|0.11157|0.15799|0.16291|0.14152|0.09732|0.14493|0.10986|0.07006|0.06741||0.07106|0.04103|-0.07372|-0.08495|-0.05254|-0.06164|-0.0518|-0.06019|-0.07727|-0.1023|-0.1209|-0.08599|-0.10215|-0.12508|-0.10859|-0.157|-0.17833|-0.14049|-0.10103|-0.08839|-0.10358|-0.06056|-0.06878||-0.0858|-0.0597|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|||||||||||||||||||||||||
2025-05-31 08:22:39|CC.D.CT.UME.IP|6237|2025-04-21 01:00:00|2025-05-01 18:15:00|6606.9|69.9|0.22236|2025-05-01|0.22394|18|1.99906|15|-0.987988|1|2025-05-01||0.22459|0.2247|0.22471|0.22455|0.22457|0.22456|0.22468|0.2246|0.22443|0.22441|0.22457|0.22448|0.2244|0.22429|0.22442|0.22465|0.22429|0.22394|||||||53|13|13|8|11|27|33|37|34|48|65|171|240|262|202|153|168|621|||||||0.07795|0.04064|0.04472|0.03153|0.03958|0.05798|0.05113|0.05009|0.0543|0.0419|0.07548|0.10461|0.10489|0.0999|0.11198|0.0692|0.09059|0.15517|||||||-0.09282|-0.04861|-0.04486|-0.0281|-0.04167|-0.05356|-0.04435|-0.06393|-0.04394|-0.0624|-0.06975|-0.11582|-0.11546|-0.09992|-0.09857|-0.07098|-0.06145|-0.08785||||||264|263|260|251|263|264|264|264|258|253|257|257|258|256|252|252|252|90|||||||||||||||||||||||||
2025-05-31 08:22:39|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 08:22:40|CC.D.SB.UME.IP|3321|2025-04-21 11:45:00|2025-05-01 16:55:00|1716.3|261.8|0.16839|2025-05-01|0.16361|17|0.644955|15|-0.798981|16|2025-05-01||||||||0.16577|0.16578|0.16564|0.166|0.16621|0.1661|0.16608|0.16646|0.16651|0.16656|0.16361||||||||||||||298|118|114|139|139|384|470|527|401|773|1||||||||||||||0.11564|0.07987|0.07425|0.06259|0.08476|0.14854|0.14908|0.11379|0.11562|0.10391|||||||||||||||-0.16911|-0.08872|-0.07044|-0.07725|-0.07357|-0.11624|-0.13262|-0.13432|-0.09311|-0.09638||||||||125|247|245|242|250|264|263|264|264|263|4|||||||||||||||||||||||||
2025-05-31 08:22:40|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 08:22:41|CC.D.LCO.UME.IP|8161|2025-04-20 22:00:00|2025-05-01 21:55:00|6181.3|1029.3|0.06279|2025-05-01|0.04697|9|3.038935|17|-2.237322|11|2025-05-01|0.05165|0.05085|0.05106|0.05101|0.05079|0.05073|0.04783|0.04759|0.04767|0.04697|0.04783|0.0484|0.04872|0.04846|0.04959|0.04862|0.04848|0.04856|0.04933|0.04969|0.05302|0.0816|0.07258|0.06254|304|374|214|201|153|257|637|1512|2350|1622|1617|1825|1661|2822|3534|3720|2074|2112|2132|539|377|1566|373|240|0.08388|0.09675|0.0592|0.06284|0.05955|0.08288|0.08642|0.10899|0.13266|0.11145|0.10262|0.11054|0.12517|0.18083|0.18335|0.17367|0.11295|0.1724|0.11929|0.08294|0.05765|0.03644|0.15363|0.06947|-0.08667|-0.09642|-0.06034|-0.07004|-0.04784|-0.06783|-0.08799|-0.12211|-0.14637|-0.10782|-0.12539|-0.14889|-0.12137|-0.16875|-0.20928|-0.16756|-0.11599|-0.10618|-0.12116|-0.07268|-0.07909|-0.04638|-0.17835|-0.07804|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|177|48|48|||||||||||||||||||||||0|0|
2025-05-31 08:22:42|CC.D.CL.UME.IP|8526|2025-04-20 22:00:00|2025-05-01 23:55:00|5870.4|850.3|0.08596|2025-05-01|0.04834|18|3.488593|17|-2.346602|11|2025-05-01|0.05061|0.05058|0.05062|0.04916|0.42832|0.04994|0.05029|0.04976|0.05086|0.05027|0.05042|0.05031|0.05152|0.04974|0.05073|0.04942|0.04932|0.04865|0.04834|0.04904|0.0523||0.05803|0.05539|326|316|193|188|133|188|365|657|747|646|795|1058|1492|2656|3145|2948|2050|2110|2831|672|485||234|128|0.08884|0.10013|0.06051|0.06661|0.06491|0.08319|0.08672|0.11394|0.13599|0.12301|0.10924|0.11633|0.13795|0.19596|0.19753|0.18827|0.11995|0.18113|0.13024|0.09245|0.07039||0.08595|0.04871|-0.08835|-0.09794|-0.06428|-0.07689|-0.05327|-0.07671|-0.08957|-0.13043|-0.15578|-0.11496|-0.13451|-0.16248|-0.12896|-0.18412|-0.22549|-0.18392|-0.12684|-0.11563|-0.12633|-0.07598|-0.0787||-0.09056|-0.05958|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|||||||||||||0||||||||||||
2025-05-31 08:22:43|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 08:22:44|CC.D.SM.UME.IP|6182|2025-04-21 00:00:00|2025-05-01 18:15:00|29453.9|158.2|0.13225|2025-05-01|0.13444|1|0.660871|13|-0.644651|10|2025-05-01|0.1345|0.13444|0.13446|0.13444|0.13444|0.13448|0.13449|0.13452|0.13449|0.13447|0.13453|0.13456|0.13457|0.13476|0.13458|0.13457|0.13459|0.13454|0.13457||||||74|37|22|11|11|16|19|42|54|55|63|74|144|983|568|450|363|415|1229||||||0.05509|0.04476|0.03031|0.02188|0.01674|0.02495|0.03065|0.03912|0.03838|0.03711|0.03937|0.05463|0.0696|0.15451|0.11095|0.084|0.06815|0.07403|0.07949||||||-0.06153|-0.04328|-0.03112|-0.02519|-0.02075|-0.02769|-0.03445|-0.04313|-0.03968|-0.03521|-0.04831|-0.05674|-0.06324|-0.13572|-0.08611|-0.08028|-0.0648|-0.0671|-0.08147||||||253|264|254|245|228|250|263|262|260|259|262|261|198|123|252|252|252|252|84|||||||||||||||||||||||||
2025-05-31 08:22:45|CC.D.BO.UME.IP|6254|2025-04-21 00:00:00|2025-05-01 18:15:00|4964.5|196.9|0.12093|2025-05-01|0.12546|18|2.219199|17|-0.967373|13|2025-05-01|0.12612|0.12607|0.12605|0.12603|0.12604|0.12596|0.12596|0.12612|0.12614|0.12619|0.1262|0.1263|0.12633|0.12659|0.12626|0.1261|0.12587|0.12567|0.12546||||||90|39|30|20|15|25|36|67|51|51|72|102|161|1062|639|477|449|463|1307||||||0.09766|0.06593|0.06319|0.05291|0.04495|0.06302|0.06527|0.09283|0.08019|0.07057|0.07193|0.08878|0.10046|0.25145|0.18034|0.14515|0.12386|0.13594|0.15866||||||-0.07748|-0.0644|-0.05552|-0.0625|-0.03933|-0.05473|-0.0756|-0.08795|-0.08102|-0.08978|-0.08474|-0.09319|-0.08668|-0.21973|-0.17277|-0.14095|-0.11993|-0.10153|-0.11369||||||255|264|264|264|258|264|264|264|264|264|264|264|198|123|252|252|252|252|84|||||||||||||||||||0||||||
2025-05-31 08:22:46|CC.D.S.UME.IP|6203|2025-04-21 00:00:00|2025-05-01 18:15:00|1047.7|264.3|0.11206|2025-05-01|0.11579|18|0.976971|17|-0.786395|10|2025-05-01|0.11591|0.11588|0.11585|0.11585|0.11598|0.11594|0.1159|0.1159|0.11594|0.11591|0.11596|0.11599|0.116|0.11615|0.11598|0.11594|0.11588|0.11584|0.11579||||||237|146|57|34|23|49|81|89|97|97|133|149|261|1769|1137|847|779|788|1978||||||0.0679|0.05575|0.03823|0.02655|0.02122|0.03209|0.03902|0.0378|0.04695|0.03988|0.03919|0.05588|0.0577|0.1356|0.10425|0.08246|0.07252|0.08433|0.08244||||||-0.05207|-0.04617|-0.03375|-0.03242|-0.02468|-0.03322|-0.04601|-0.04518|-0.0433|-0.04051|-0.05726|-0.06349|-0.05959|-0.14535|-0.09739|-0.08874|-0.07663|-0.06905|-0.07739||||||249|259|260|252|228|240|250|262|259|260|260|263|198|123|252|252|252|252|84|||||||||||||||||||||||||
2025-05-31 08:22:47|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 08:22:48|CS.D.PLAT.CFM.IP|7961|2025-04-20 22:00:00|2025-05-01 23:55:00|967.9|49.8|0.52753|2025-05-01|0.52135|10|1.587657|22|-1.345984|22|2025-05-01|0.62815|0.60086|0.59608|0.59717|0.57275|0.57877|0.53255|0.52141|0.52705|0.52375|0.52135|0.52141|0.54846|0.53744|0.53968|0.52441|0.54335|0.55134|0.53679|0.55345|0.60652||0.66722|0.60853|55|79|47|38|31|52|84|107|94|70|69|85|133|159|167|119|83|78|66|56|35||30|31|0.08164|0.09483|0.05885|0.05442|0.04696|0.06111|0.07329|0.10461|0.10697|0.08201|0.07285|0.07827|0.13614|0.11684|0.12956|0.09846|0.06873|0.0659|0.05794|0.06124|0.06305||0.09085|0.05542|-0.06571|-0.07824|-0.06121|-0.049|-0.05194|-0.07043|-0.07692|-0.10562|-0.0928|-0.07633|-0.07271|-0.09095|-0.12454|-0.12758|-0.1181|-0.10569|-0.07072|-0.06529|-0.05756|-0.05127|-0.06137||-0.07793|-0.0667|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|260|263|264|||||||||||||||||||||||||
2025-05-31 08:22:49|CS.D.ZINC.MINI.IP|6010|2025-04-22 00:00:00|2025-05-01 17:55:00|2580|62|0.22764|2025-05-01|0.22666|7|1.49051|14|-1.054933|1|2025-05-01|0.28774|0.28612|0.28521|0.28517|0.28655|0.28549|0.27515|0.22666|0.22685|0.2267|0.22667|0.22687|0.22717|0.22681|0.22672|0.22732|0.23222|0.28072|||||||27|111|67|47|16|47|74|76|68|44|43|57|68|129|113|93|32|17|||||||0.10336|0.1118|0.10352|0.06554|0.04532|0.07433|0.09065|0.11767|0.11633|0.09596|0.07898|0.08879|0.10198|0.13492|0.12301|0.088|0.06159|0.08452|||||||-0.07995|-0.11952|-0.09609|-0.07229|-0.03804|-0.07359|-0.09987|-0.14793|-0.12119|-0.07427|-0.08451|-0.09419|-0.10213|-0.1104|-0.10397|-0.11928|-0.05626|-0.07262|||||||250|252|252|251|245|250|252|252|252|252|252|252|252|252|252|252|251|239|||||||||||||||||||||||||
2025-05-31 08:22:50|IX.D.StoxxBank.FNI3.IP|4695|2025-04-22 06:00:00|2025-05-01 06:00:00|182.67|785.2|0.98707|2025-05-01|0.05298|14|4.275888|17|-3.483773|6|2025-05-01|||||||0.48931|0.05951|0.05557|0.05301|0.05408|0.05514|0.05932|0.05343|0.05298|0.05366|0.05694|0.0692|0.90525|0.07045|||||||||||441|2810|2301|1779|1760|1670|1673|2203|2283|3970|505|298|204|276|||||||||||0.157|0.27508|0.19045|0.13921|0.13502|0.1759|0.15039|0.16385|0.1912|0.13499|0.12849|0.19482|0.11797|0.142|||||||||||-0.21098|-0.26944|-0.19278|-0.13884|-0.1412|-0.14948|-0.13257|-0.15511|-0.18085|-0.16115|-0.12715|-0.11592|-0.11809|-0.12162|||||241|240|240|240|240|240|240|240|240|240|240|238|239|240|||||||||||||||||||||||||
2025-05-31 08:22:51|IX.D.CANNABIS.IFD.IP|1969|2025-04-21 13:30:00|2025-05-01 18:55:00|67.96|54888.5|3.07916|2025-05-01|5.80292|13|6.727924|15|-2.681014|17|2025-05-01||||||||||||||5.80292|5.87346|6.17568|6.16119|6.33177|6.46137|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.35258|0.25547|0.26446|0.21932|0.2835|0.15591|||||||||||||||||||-0.32893|-0.27938|-0.20387|-0.19093|-0.23277|-0.17065||||||132|264|264|264|264|264|||||||||||||||||||||||||
2025-05-31 08:22:51|KB.D.BANKS.CASH.IP|2772|2025-04-22 07:15:00|2025-05-01 15:25:00|5481.47|0|0|2025-05-01|0|7|2.590052|14|-1.406827|14|2025-05-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.15972|0.12428|0.09103|0.09555|0.10793|0.09984|0.14011|0.14937|0.12276||||||||||||||||-0.16759|-0.13262|-0.10288|-0.11459|-0.09771|-0.09694|-0.12786|-0.15109|-0.15249|||||||||189|252|252|252|252|252|252|252|126||||||||0|0|0|0|0||0|0|0|||||||||
2025-05-31 08:22:52|KB.D.AERO.CASH.IP|2772|2025-04-22 07:15:00|2025-05-01 15:25:00|15683.93|0|0|2025-05-01|0|7|2.892169|14|-5.271136|14|2025-05-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.20178|0.14231|0.10617|0.14286|0.12658|0.11155|0.14962|0.1837|0.17699||||||||||||||||-0.16201|-0.1693|-0.11115|-0.13229|-0.11371|-0.12422|-0.12646|-0.20992|-0.14317|||||||||189|252|252|252|252|252|252|252|126||||||||0||0|0|0|0|0|0|0|||||||||
2025-05-31 08:22:52|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 08:22:53|KB.D.CHEMS.CASH.IP|2693|2025-04-22 07:15:00|2025-05-01 15:25:00|6379.32|0|0|2025-05-01|0|7|2.69145|14|-1.647766|14|2025-05-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14241|0.1107|0.07375|0.08827|0.09087|0.09157|0.1232|0.12209|0.09706||||||||||||||||-0.13898|-0.1045|-0.07856|-0.08557|-0.09328|-0.08199|-0.09874|-0.13308|-0.09477|||||||||187|243|242|247|243|247|250|252|126|||||||||||||||||||||||||
2025-05-31 08:22:54|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 08:22:54|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 08:22:54|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 08:22:55|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 08:22:55|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 08:22:56|KB.D.FDR.CASH.IP|2772|2025-04-22 07:15:00|2025-05-01 15:25:00|4530.99|0|0|2025-05-01|0|7|1.675154|14|-0.86081|15|2025-05-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10136|0.08457|0.06257|0.06317|0.0656|0.06928|0.09038|0.09227|0.06547||||||||||||||||-0.10572|-0.07819|-0.06096|-0.06134|-0.06953|-0.0631|-0.08116|-0.09769|-0.09376|||||||||189|252|252|252|252|252|252|252|126||||||||0||0||0|0|0|0||||||||||
2025-05-31 08:22:56|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 08:22:57|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 08:22:57|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 08:22:57|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 08:22:58|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 08:22:58|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2025-04-01|0|7|0.285027|13|-0.38301|7|2025-04-01||||||||0|0|0|0|0|0|0|0|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.08041|0.09139|0.0579|0.0524|0.05994|0.04648|0.15748|0.04204|||||||||||||||||-0.15291|-0.02991|-0.04132|-0.05798|-0.03827|-0.06841|-0.09677|-0.06335||||||||||9|12|12|12|12|12|12|5||||||||0|0||0|0|0|0|0||||||||||
2025-05-31 08:22:59|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 08:22:59|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 08:22:59|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 08:23:00|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 08:23:01|KB.D.MINING.CASH.IP|2634|2025-04-22 07:15:00|2025-05-01 15:25:00|14969.35|0|0|2025-05-01|0|7|2.022544|13|-1.948731|14|2025-05-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.18967|0.14243|0.11497|0.1003|0.12197|0.11705|0.25095|0.2327|0.16242||||||||||||||||-0.13813|-0.13549|-0.0878|-0.11869|-0.09397|-0.11758|-0.20682|-0.22423|-0.19301|||||||||186|248|246|241|246|248|250|252|126|||||||||||||||||||||||||
2025-05-31 08:23:01|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 08:23:02|KB.D.OIL.CASH.IP|2772|2025-04-22 07:15:00|2025-05-01 15:25:00|7526.83|0|0|2025-05-01|0|7|2.536396|14|-1.573096|14|2025-05-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13177|0.10544|0.09026|0.09865|0.1024|0.09808|0.16363|0.15291|0.13028||||||||||||||||-0.16157|-0.11428|-0.10094|-0.10786|-0.10878|-0.09885|-0.16702|-0.16451|-0.14375|||||||||189|252|252|252|252|252|252|252|126||||||||0|0|||0|0||0||||||||||
2025-05-31 08:23:02|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 08:23:03|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 08:23:03|KB.D.REAL.CASH.IP|2772|2025-04-22 07:15:00|2025-05-01 15:25:00|2129.8|0|0|2025-05-01|0|7|2.407827|14|-1.952958|14|2025-05-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11504|0.09013|0.05663|0.0533|0.0666|0.05677|0.0781|0.10207|0.06481||||||||||||||||-0.097|-0.0946|-0.05868|-0.05744|-0.06307|-0.05583|-0.08784|-0.12271|-0.09054|||||||||189|252|252|252|252|252|252|252|126||||||||0||0|||0|0||0|||||||||
2025-05-31 08:23:04|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 08:23:04|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 08:23:04|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 08:23:05|KB.D.HOTELS.CASH.IP|2772|2025-04-22 07:15:00|2025-05-01 15:25:00|8059.3|0|0|2025-05-01|0|7|2.309189|14|-1.742946|14|2025-05-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14336|0.09689|0.07098|0.0912|0.08713|0.08714|0.13884|0.14601|0.11332||||||||||||||||-0.14616|-0.10887|-0.08942|-0.10102|-0.09229|-0.08358|-0.10926|-0.14581|-0.12578|||||||||189|252|252|252|252|252|252|252|126||||||||0||0|0|0|0|0|0|0|||||||||
2025-05-31 08:23:06|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 08:23:06|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 08:23:06|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 08:23:07|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 08:23:08|KB.D.OZENER.IFD.IP|2030|2025-04-22 00:10:00|2025-05-01 05:55:00|7210.8|0|0.40079|2025-05-01|0.40067|2|0.956839|0|-1.032523|23|2025-05-01|0.40083|0.40081|0.40067|0.40081|0.40077|0.4008||||||||||||||||||0.40075|0|0|0|0|0|0||||||||||||||||||0|0.15011|0.12358|0.1053|0.08337|0.07355|0.08271||||||||||||||||||0.19099|-0.17486|-0.09667|-0.08614|-0.07781|-0.09702|-0.08839||||||||||||||||||-0.25802|208|240|240|240|240|192|30|0|||0||0||||||||||||||||||0|
2025-05-31 08:23:08|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 08:23:08|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 08:23:09|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 08:23:09|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 08:23:10|KB.D.OZUTILI.IFD.IP|2030|2025-04-22 00:10:00|2025-05-01 05:55:00|9190.9|0|0.40085|2025-05-01|0.40076|3|1.746494|0|-0.644003|0|2025-05-01|0.40077|0.40082|0.4009|0.40076|0.4009|0.40079||||||||||||||||||0.40099|0|0|0|0|0|0||||||||||||||||||0|0.13868|0.09707|0.09293|0.08198|0.08469|0.07544||||||||||||||||||0.19375|-0.14558|-0.08208|-0.07405|-0.06647|-0.07111|-0.07089||||||||||||||||||-0.18169|208|240|240|240|240|192|30||||||||||||||||||||||||0|
2025-05-31 08:23:10|SE.D.MMM.CASH.IP|4853|2025-04-21 08:00:00|2025-05-01 23:55:00||9703.7|6.75752|2025-05-01|0.0834|19|10.270098|8|-5.095294|20|2025-05-01|||||||||5.48703|15.06007|15.07538|22.70907|17.1583|10.33252|0.13845|0.11248|0.10326|0.11296|0.10274|0.0834|34.21381|54.60847|63.61325|47.09461|||||||||87|57|358|303|724|31021|31020|20736|17104|18926|18810|50340|40399|186|149|82|||||||||0.81195|0.54975|0.55555|0.41234|0.40855|0.40359|0.20143|0.16471|0.14606|0.21043|0.14383|0.19404|0.38619|0.18828|0.34259|0.33261|||||||||-0.28391|-0.3589|-0.29432|-0.18919|-0.23584|-0.33731|-0.26116|-0.18897|-0.16886|-0.17404|-0.16813|-0.1916|-1.22033|-0.5289|-0.47697|-0.38006|207|184|200|169|165|223|264|264|264|264|264|264|80|39|46|37|||||||||||||||||||||||||
2025-05-31 08:23:11|SA.D.AXP.CASH.IP|5191|2025-04-21 08:00:00|2025-05-01 23:55:00||7118|11.16557|2025-05-01|0.09609|19|24.704762|8|-3.85364|8|2025-05-01|||||||||15.30155|20.34514|19.7973|26.85927|22.3877|7.89539|0.17217|0.15188|0.13759|0.51935|0.13283|0.09609|36.43959|48.38336|52.85103|59.53986|||||||||122|86|149|467|845|27803|25454|20345|17735|19528|17525|42694|11439|327|312|179|||||||||1.6563|0.57302|0.49213|0.35406|0.28453|0.3837|0.27489|0.20928|0.15539|0.25103|0.16608|0.19698|0.59042|0.43736|0.26282|0.24512|||||||||-0.73262|-0.62088|-0.47371|-0.24374|-0.35689|-0.38362|-0.26568|-0.18002|-0.18273|-0.16452|-0.18166|-0.17285|-0.70788|-0.38337|-0.32807|-0.22719|209|196|203|184|195|247|264|264|264|264|264|264|107|46|59|49|||||||||||||||||||||||||
2025-05-31 08:23:12|UA.D.AAPL.CASH.IP|5544|2025-04-21 08:00:00|2025-05-01 23:55:00|20520|121076.8|1.32132|2025-05-01|0.01743|16|18.006061|8|-2.951756|14|2025-05-01|||||||||0.86796|1.24555|0.85708|0.46142|0.08158|0.05188|0.02027|0.01841|0.01743|0.02097|0.01744|0.0181|0.08612|4.24827|2.05445|5.73013|||||||||14305|8130|14135|28734|32043|387773|331859|236474|199432|235193|204442|467240|484124|21487|10876|7751|||||||||0.38857|0.106|0.11945|0.13475|0.15796|0.31949|0.24187|0.2113|0.19624|0.24678|0.15616|0.26055|0.10959|0.11165|0.08973|0.07147|||||||||-0.13169|-0.08586|-0.13603|-0.16326|-0.13854|-0.25802|-0.27454|-0.2151|-0.17516|-0.18855|-0.20967|-0.2167|-0.15815|-0.11662|-0.11281|-0.1033|263|259|262|262|264|264|264|264|264|264|264|264|261|216|206|213|||||||||||||||||||||||||
2025-05-31 08:23:13|SA.D.BA.CASH.IP|5502|2025-04-21 08:00:00|2025-05-01 23:55:00|18255|28642.3|8.00472|2025-05-01|0.06316|19|9.981818|8|-6.015138|8|2025-05-01|||||||||14.58676|22.50723|17.63439|7.18373|7.78481|0.97603|0.10292|0.09588|0.08624|0.09138|0.08355|0.06316|11.9727|28.43166|26.09545|22.16593|||||||||1445|946|1645|3782|7730|103231|107571|67952|47777|56012|49877|100705|11904|1221|1240|1048|||||||||0.43078|0.16529|0.23141|0.20137|0.16403|0.35297|0.34328|0.23355|0.20594|0.26134|0.18536|0.21529|0.13141|0.10152|0.0681|0.09177|||||||||-0.31947|-0.17156|-0.22926|-0.21525|-0.16051|-0.28156|-0.32317|-0.22645|-0.20603|-0.19882|-0.20682|-0.20358|-0.14673|-0.10726|-0.15308|-0.09258|197|176|197|231|238|260|264|264|264|264|264|264|196|145|162|159|||||||||||||||||||||||||
2025-05-31 08:23:14|SB.D.CAT.CASH.IP|4933|2025-04-21 08:00:00|2025-05-01 23:55:00|31200|6836.5|10.85325|2025-05-01|0.09236|19|35|8|-5.004241|9|2025-05-01|||||||||42.77459|58.30156|42.19766|40.369|32.08756|7.56625|0.14386|0.12669|0.1253|0.13066|0.11754|0.09236|36.5998|53.63883|67.97936|47.41717|||||||||158|167|624|568|1134|22446|20884|17058|13338|17027|15668|38646|7891|1395|145|103|||||||||2.96782|0.66202|0.84954|0.56824|0.24011|0.29324|0.23796|0.17995|0.14767|0.22618|0.16015|0.18228|0.56911|0.31238|0.21763|0.11591|||||||||-1.4319|-0.93168|-0.86388|-0.34908|-0.37074|-0.29921|-0.23695|-0.18032|-0.17355|-0.16738|-0.17582|-0.16596|-0.68227|-0.16283|-0.28211|-0.22733|95|76|93|152|163|228|264|264|264|264|264|264|101|64|65|49|||||||||||||||||||||||||
2025-05-31 08:23:15|SB.D.CVX.CASH.IP|5495|2025-04-21 08:00:00|2025-05-01 23:55:00|13630|24639.4|10.27215|2025-05-01|0.0294|19|14.166667|8|-3.267606|8|2025-05-01|||||||||17.09331|25.23721|22.06256|11.31741|12.00862|2.93395|0.04868|0.04002|0.04054|0.04324|0.03844|0.0294|31.22705|48.2206|46.84634|34.24678|||||||||329|227|408|1355|2540|67978|71361|59768|53943|59190|58197|119330|14888|839|672|586|||||||||0.60787|0.29254|0.28478|0.12934|0.0984|0.24794|0.18816|0.14082|0.12424|0.17475|0.11538|0.14375|0.12991|0.0796|0.16587|0.07679|||||||||-0.25668|-0.1113|-0.15621|-0.13951|-0.12379|-0.21502|-0.21328|-0.14777|-0.12298|-0.13674|-0.13408|-0.16259|-0.17139|-0.12285|-0.18082|-0.1146|219|194|199|219|222|256|264|264|264|264|264|264|184|104|105|88|||||||||||||||||||||||||
2025-05-31 08:23:16|UA.D.CSCO.CASH.IP|5037|2025-04-21 08:00:00|2025-05-01 23:55:00||56963.3|7.67552|2025-05-01|0.01965|16|3.79414|14|-2.142986|14|2025-05-01|||||||||16.42995|27.63048|11.4586|20.34792|17.198|6.03745|0.02134|0.02015|0.01965|0.02043|0.01978|0.01989|16.03235|37.86317|34.43384|36.88636|||||||||529|366|949|1401|1491|117667|122063|101416|78487|105239|88367|217325|382289|1086|1380|1069|||||||||0.18004|0.10902|0.12262|0.15458|0.14946|0.22741|0.18819|0.13138|0.12447|0.19082|0.12548|0.15263|0.25622|0.21572|0.21518|0.12199|||||||||-0.13108|-0.09721|-0.09198|-0.1458|-0.13704|-0.19696|-0.18549|-0.16078|-0.13618|-0.11751|-0.14071|-0.13866|-0.26183|-0.1476|-0.31566|-0.25108|206|179|179|189|183|237|264|264|264|264|264|264|140|69|71|63|||||||||||||||||||||||||
2025-05-31 08:23:17|SD.D.KO.CASH.IP|5536|2025-04-21 08:00:00|2025-05-01 23:55:00|7132|45727.7|11.17525|2025-05-01|0.01587|16|16.451613|8|-1.697128|14|2025-05-01|||||||||23.55542|30.52138|27.47014|12.7177|11.02614|3.20636|0.01888|0.01658|0.01587|0.01719|0.01664|0.01598|26.35022|41.82871|42.51849|51.22315|||||||||971|488|1118|1923|3944|138531|161745|111675|83371|99005|88760|202204|48235|774|625|314|||||||||0.57336|0.06319|0.09657|0.10229|0.07936|0.21368|0.14828|0.1059|0.08468|0.1202|0.08944|0.11309|0.10919|0.08712|0.14005|0.1613|||||||||-0.06948|-0.05627|-0.07657|-0.09205|-0.08622|-0.19898|-0.14088|-0.12548|-0.08769|-0.08782|-0.09936|-0.11796|-0.11383|-0.05043|-0.16741|-0.12875|197|158|172|215|230|260|264|264|264|264|264|264|145|103|104|96|||||||||||||||||||||||||
2025-05-31 08:23:17|SB.D.DOWWUS.CASH.IP|2340|2025-04-21 13:30:00|2025-05-01 19:55:00|3051|14818.5|0.05589|2025-05-01|0.05572|19|4.020283|14|-3.068966|13|2025-05-01||||||||||||||0.15485|0.09395|0.07254|0.06712|0.07587|0.06885|0.05572||||||||||||||||||43259|14941|12128|10966|12352|12075|42245||||||||||||||||||0.54442|0.33156|0.22098|0.19765|0.30519|0.18057|0.22097||||||||||||||||||-0.55011|-0.31396|-0.2551|-0.21623|-0.22995|-0.21345|-0.2016|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2025-05-31 08:23:18|SH.D.XOM.CASH.IP|5471|2025-04-21 08:00:00|2025-05-01 23:55:00|10600|41707.9|8.74552|2025-05-01|0.01761|19|26.06383|8|-2.65937|14|2025-05-01|||||||||10.46907|17.29538|19.29336|16.93169|13.95038|3.72277|0.02703|0.02449|0.02328|0.02491|0.02291|0.01761|24.44933|43.0272|49.0731|55.82932|||||||||507|333|495|1574|2978|112705|127644|98786|82474|87786|83510|171852|80262|888|744|585|||||||||1.5891|0.25274|0.16581|0.13916|0.14299|0.24348|0.18082|0.15556|0.13203|0.17408|0.11956|0.15724|0.14067|0.0571|0.18146|0.1155|||||||||-0.13687|-0.09307|-0.12037|-0.11227|-0.12592|-0.22632|-0.20394|-0.17204|-0.12359|-0.12824|-0.1325|-0.15177|-0.18307|-0.13693|-0.20674|-0.13363|201|207|211|216|212|254|264|264|264|264|264|264|157|91|90|88|||||||||||||||||||||||||
2025-05-31 08:23:19|SC.D.GS.CASH.IP|5049|2025-04-17 23:55:00|2025-05-01 23:55:00|59929|5479.7|10.67821|2025-05-01|0.10104|19|34.54416|8|-4.129979|14|2025-05-01|||||||||38.7576|45.3097|41.49002|27.51684|22.59717|7.98021|0.15968|0.1447|0.13133|0.14111|0.12381|0.10104|25.47113|43.15706|48.7612|58.48261|||||||||323|221|282|1001|2102|24579|21531|16405|12644|16780|14433|29156|4852|1248|396|190|||||||||4.4819|0.33219|0.49483|0.38235|0.26787|0.38976|0.27904|0.21824|0.17369|0.29077|0.19352|0.21475|0.25938|0.20589|0.18134|0.14435|||||||||-0.55127|-0.32616|-0.4464|-0.29779|-0.20906|-0.29059|-0.28919|-0.24438|-0.18224|-0.18565|-0.1946|-0.20823|-0.43847|-0.25728|-0.26525|-0.24533|123|92|118|156|177|237|264|264|264|264|264|264|141|70|93|79|||||||||||||||0||||||||||
2025-05-31 08:23:20|SC.D.HD.CASH.IP|4865|2025-04-21 08:00:00|2025-05-01 23:55:00||8126.7|9.94375|2025-05-01|0.07509|19|15.183246|8|-5.762751|8|2025-05-01|||||||||48.77431|64.20948|48.8445|27.87546|32.82348|10.94827|0.11256|0.09498|0.08955|0.10106|0.08394|0.07509|29.58389|45.34829|44.82144|62.51057|||||||||107|63|104|371|1397|24094|21328|16517|12086|14752|14665|34087|17400|310|239|117|||||||||1.51733|0.36644|0.24339|0.30338|0.18831|0.2478|0.1808|0.14308|0.11898|0.17686|0.11598|0.15432|0.28718|0.33542|0.14891|0.12316|||||||||-0.90903|-0.74223|-0.51425|-0.3487|-0.25546|-0.29549|-0.20059|-0.15534|-0.1381|-0.12622|-0.14772|-0.13715|-0.58828|-0.2155|-0.2944|-0.1001|94|73|88|129|152|228|264|264|264|264|264|264|108|71|63|53|||||||||||||||||||||||||
2025-05-31 08:23:21|SD.D.IBM.CASH.IP|5367|2025-04-21 08:00:00|2025-05-01 23:55:00||11622.9|7.47685|2025-05-01|0.06581|19|28.333333|8|-6.459405|20|2025-05-01|||||||||4.55265|16.62236|7.55913|16.268|20.32509|8.86957|0.11256|0.09417|0.09192|0.10022|0.0867|0.06581|31.9673|42.4076|38.78485|49.70325|||||||||317|139|389|929|1871|42535|33492|24775|20389|23576|22457|53335|17181|3972|1408|1433|||||||||1.22316|0.42983|0.50713|0.41255|0.30535|0.32922|0.20821|0.15808|0.14277|0.19424|0.13013|0.15577|0.4032|0.15329|0.27521|0.21092|||||||||-0.30351|-0.13688|-0.14001|-0.15795|-0.1604|-0.26358|-0.22531|-0.18493|-0.1398|-0.15697|-0.16141|-0.17851|-0.59568|-0.32825|-0.30189|-0.19652|209|205|214|196|196|246|264|264|264|264|264|264|137|76|73|71|||||||||||||||||||||||||
2025-05-31 08:23:22|UB.D.INTC.CASH.IP|5543|2025-04-21 08:00:00|2025-05-01 23:55:00|1951|176628.7|2.02252|2025-05-01|0.04781|14|3.778751|8|-4.160475|14|2025-05-01|||||||||1.24411|2.98449|2.88379|1.258|1.61977|0.06806|0.04781|0.04856|0.04979|0.04872|0.04918|0.04951|1.72497|6.61079|2.9947|3.65897|||||||||24387|18410|30197|41917|51760|686185|663477|473881|310667|417079|472451|949789|550288|19482|10502|8252|||||||||0.28098|0.21093|0.23853|0.18178|0.18776|0.40295|0.43614|0.32993|0.25713|0.31032|0.30545|0.30875|0.1786|0.18247|0.0994|0.09564|||||||||-0.2142|-0.17771|-0.26573|-0.21527|-0.17801|-0.40427|-0.37009|-0.32188|-0.23867|-0.25608|-0.25095|-0.29937|-0.2615|-0.1618|-0.14212|-0.11109|259|242|251|257|259|262|264|264|264|264|264|264|249|200|208|196|||||||||||||||||||||||||
2025-05-31 08:23:23|SD.D.JNJ.CASH.IP|5375|2025-04-17 23:40:00|2025-05-01 23:50:00||20144.5|11.03799|2025-05-01|0.02286|19|16.923077|8|-1.769495|20|2025-05-01|||||||||18.28094|27.40924|27.67705|24.93441|21.37644|7.90086|0.03863|0.03158|0.02999|0.03112|0.02612|0.02286|33.50326|58.83138|55.33055|65.44229|||||||||251|176|495|1312|4753|78477|70615|50636|37373|47837|47036|111944|56721|1154|417|270|||||||||0.67501|0.26188|0.32031|0.30507|0.30579|0.27799|0.15881|0.1111|0.09593|0.12632|0.08628|0.12221|0.23376|0.0867|0.06054|0.53315|||||||||-0.09646|-0.10557|-0.12865|-0.12148|-0.14433|-0.26769|-0.15585|-0.12838|-0.08497|-0.10305|-0.09664|-0.11962|-0.42192|-0.20757|-0.16897|-0.10685|218|214|201|203|223|247|264|264|264|264|264|264|118|75|69|49|||||||||||||||||||||||||
2025-05-31 08:23:24|SD.D.JPM.CASH.IP|5470|2025-04-21 08:00:00|2025-05-01 23:55:00|24631|23345.3|8.69644|2025-05-01|0.04877|19|18.712871|8|-3.737072|14|2025-05-01|||||||||13.79223|26.49866|18.96213|18.7051|9.00782|4.47406|0.07862|0.06761|0.06715|0.06852|0.06121|0.04877|16.76344|35.33777|33.82769|35.94144|||||||||413|342|558|1521|15207|98527|96918|71456|57801|61211|66009|127631|24052|1825|597|533|||||||||0.84451|0.36457|0.33766|0.22948|0.21227|0.35622|0.23978|0.17596|0.14839|0.22455|0.14326|0.16939|0.18963|0.15976|0.15902|0.19703|||||||||-0.18196|-0.14846|-0.22176|-0.17827|-0.19712|-0.25672|-0.25808|-0.18499|-0.15226|-0.13875|-0.15482|-0.17832|-0.37378|-0.1549|-0.23261|-0.14728|228|230|227|223|230|261|264|264|264|264|264|264|172|111|137|112|||||||||||||||||||||||||
2025-05-31 08:23:25|SE.D.MCD.CASH.IP|4961|2025-04-21 08:00:00|2025-05-01 23:55:00|31303|7887.3|11.57104|2025-05-01|0.06408|19|18.717742|8|-2.222222|20|2025-05-01|||||||||47.00726|62.35487|53.16875|36.33524|28.4582|7.83941|0.11355|0.09209|0.08306|0.08719|0.07897|0.06408|42.37396|33.04878|55.24684|61.3944|||||||||152|87|256|882|1292|30592|21554|17456|16237|18535|20103|49503|12736|162|383|151|||||||||1.51984|0.28995|0.29261|0.2177|0.18446|0.28618|0.15952|0.11365|0.09212|0.13526|0.09996|0.12172|0.23813|0.11665|0.26192|0.1478|||||||||-0.4016|-0.20709|-0.2121|-0.32898|-0.28333|-0.22598|-0.18049|-0.12182|-0.11211|-0.1024|-0.11814|-0.13521|-0.57587|-0.18988|-0.26622|-0.09839|134|97|93|117|139|212|264|264|264|264|264|264|98|55|40|49|||||||||||||||||||0||||||
2025-05-31 08:23:26|SE.D.MRK.CASH.IP|5396|2025-04-17 23:55:00|2025-05-01 23:55:00||46294.5|9.61555|2025-05-01|0.02799|19|54|8|-1.733233|10|2025-05-01|||||||||34.19359|42.34244|46.19558|42.47251|29.54183|5.37256|0.04871|0.04004|0.03556|0.03536|0.03243|0.02799|34.30704|52.52856|50.22545|47.43843|||||||||341|235|542|834|4176|107767|103704|94627|75645|90359|87489|180246|83855|648|488|522|||||||||2.0785|0.2513|0.31024|0.24171|0.1358|0.31059|0.18905|0.15877|0.14831|0.17426|0.12547|0.1554|0.2673|0.28389|0.1183|0.19965|||||||||-0.14807|-0.12732|-0.26998|-0.16647|-0.12633|-0.34047|-0.19135|-0.16635|-0.13372|-0.1305|-0.10967|-0.13985|-0.38382|-0.26728|-0.19552|-0.07567|169|162|157|180|181|234|264|264|264|264|264|264|118|65|50|55|||||||||||||||||||||||||
2025-05-31 08:23:27|UC.D.MSFT.CASH.IP|5543|2025-04-21 08:00:00|2025-05-01 23:55:00|42635|47175.6|2.89639|2025-05-01|0.0298|19|6.535001|20|-2.068871|14|2025-05-01|||||||||0.53387|2.4945|0.53198|1.65215|0.90352|0.09272|0.03857|0.03519|0.03445|0.03657|0.03298|0.0298|1.3262|11.51725|5.75945|12.03257|||||||||4058|2479|3977|6142|7664|125886|92273|61130|47837|64550|53831|152125|272588|4774|7493|2240|||||||||0.16121|0.08791|0.11544|0.11413|0.12144|0.25134|0.18025|0.16958|0.13565|0.17313|0.11706|0.17235|0.18494|0.11297|0.12173|0.08143|||||||||-0.10945|-0.08979|-0.12438|-0.10518|-0.11231|-0.19743|-0.17306|-0.15716|-0.1356|-0.13538|-0.13006|-0.15968|-0.14391|-0.09047|-0.1111|-0.09976|261|253|261|262|261|264|264|264|264|264|264|264|259|193|197|202|||||||||||||||||||||||||
2025-05-31 08:23:28|SE.D.NKE.CASH.IP|5540|2025-04-21 08:00:00|2025-05-01 23:55:00||50821.8|8.05132|2025-05-01|0.02973|19|6.981481|8|-3.061538|20|2025-05-01|||||||||13.55374|16.64166|16.02213|8.45119|4.78131|0.93479|0.04707|0.03983|0.03769|0.04022|0.03997|0.02973|11.16154|22.98076|13.08225|19.56823|||||||||4199|2975|4564|8551|19820|209523|231539|211495|134474|171000|149119|278567|29216|11580|3994|2964|||||||||0.37961|0.13467|0.26342|0.22513|0.15403|0.34318|0.30642|0.28215|0.19852|0.26851|0.1992|0.20785|0.16571|0.13981|0.12947|0.12072|||||||||-0.19944|-0.15849|-0.1676|-0.20279|-0.17459|-0.35405|-0.30734|-0.2328|-0.20503|-0.19105|-0.20322|-0.2061|-0.20902|-0.12276|-0.12766|-0.08959|233|207|228|231|240|260|264|264|264|264|264|264|228|162|178|175|||||||||||||||||||||||||
2025-05-31 08:23:29|SE.D.PFE.CASH.IP|5541|2025-04-21 08:00:00|2025-05-01 23:55:00|2401|165360.5|6.61511|2025-05-01|0.04264|15|32.061979|8|-3.137606|10|2025-05-01|||||||||12.44636|18.94212|9.26522|9.46591|6.42471|1.25809|0.04342|0.04264|0.04353|0.04366|0.04376|0.04396|15.57275|21.72873|22.3837|26.61944|||||||||4078|2378|7991|11739|82680|515214|561236|394315|313777|334310|304123|612892|100733|8392|3903|3328|||||||||1.10286|0.07245|0.15313|0.1406|0.13568|0.25761|0.24445|0.16048|0.13892|0.19725|0.12744|0.15445|0.09502|0.11566|0.13477|0.09566|||||||||-0.13464|-0.08799|-0.18436|-0.14765|-0.12569|-0.25254|-0.21153|-0.16041|-0.13476|-0.13873|-0.12548|-0.15088|-0.11601|-0.07274|-0.07231|-0.06449|194|180|174|234|220|256|264|264|264|264|264|264|207|134|139|147|||||||||||||||||||||||||
2025-05-31 08:23:30|SE.D.PG.CASH.IP|5239|2025-04-21 08:00:00|2025-05-01 23:55:00|16001|21967.6|12.80616|2025-05-01|0.0319|19|23.588648|8|-2.152642|20|2025-05-01|||||||||27.82166|37.05216|26.33908|35.29998|32.96155|6.46104|0.05275|0.04475|0.04167|0.04207|0.03705|0.0319|39.1246|57.18147|56.93027|65.51465|||||||||148|81|178|728|8717|67833|58864|43749|31602|34799|39031|99362|53100|267|235|115|||||||||1.07623|0.48867|0.38654|0.2716|0.24626|0.2344|0.16458|0.11084|0.08336|0.10859|0.09465|0.11727|0.38274|0.05159|0.35417|0.35864|||||||||-0.25558|-0.23334|-0.17398|-0.14694|-0.14391|-0.24231|-0.13327|-0.13487|-0.09097|-0.09701|-0.09528|-0.11932|-0.50952|-0.22156|-0.30244|-0.1789|213|191|201|183|184|243|264|264|264|264|264|264|109|65|46|46|||||||||||||||||||||||||
2025-05-31 08:23:31|SH.D.UTX.CASH.IP|2369|2025-04-17 20:00:00|2025-05-01 20:00:00|12720|32273.9|0.23121|2025-05-01|0.05174|19|3.668514|14|-2.748735|14|2025-05-01||||||||||||||0.18945|0.1073|0.08388|0.07622|0.07411|0.06587|0.05174|6.06769|||||||||||||||||72000|38006|28870|22694|31107|29445|75746|4527|||||||||||||||||0.3705|0.20757|0.15277|0.10475|0.18539|0.10861|0.14995|0.02352|||||||||||||||||-0.24382|-0.21834|-0.15323|-0.13205|-0.12211|-0.11936|-0.16065|-0.36238||||132|264|264|264|264|264|264|18|||||||||||||||||||||||||
2025-05-31 08:23:31|SG.D.TRVUS.CASH.IP|2340|2025-04-21 13:30:00|2025-05-01 19:55:00|26144|6053.7|0.23597|2025-05-01|0.10524|19|3.534591|14|-1.797005|14|2025-05-01||||||||||||||0.37126|0.17176|0.14137|0.50351|0.14906|0.13096|0.10524||||||||||||||||||11183|8749|5742|5062|5769|6129|18292||||||||||||||||||0.35125|0.19142|0.12662|0.11084|0.16973|0.11043|0.1362||||||||||||||||||-0.2978|-0.20912|-0.15363|-0.13628|-0.13423|-0.12774|-0.15089|||||132|264|264|263|264|262|264||||||||||||||0|||||||||||
2025-05-31 08:23:32|SH.D.UNH.CASH.IP|5541|2025-04-21 08:00:00|2025-05-01 23:55:00|40000|85433.7|6.40177|2025-05-01|0.08121|19|32.393064|8|-7.360911|9|2025-05-01|||||||||30.2504|50.32072|33.84462|22.92562|11.41577|3.93779|0.11129|0.10293|0.09104|0.09645|0.08784|0.08121|19.95239|22.12766|39.83832|24.32519|||||||||269|256|2877|3026|7892|70146|66745|51526|38034|40392|40889|74618|13089|1099|734|766|||||||||3.97042|0.16338|0.33314|0.23663|0.18259|0.32474|0.21271|0.1758|0.13613|0.15705|0.10163|0.12436|0.18646|0.11884|0.14697|0.0809|||||||||-0.37986|-0.33458|-0.42326|-0.18443|-0.16201|-0.34531|-0.21104|-0.16574|-0.12085|-0.1581|-0.12872|-0.15201|-0.28073|-0.10587|-0.09655|-0.06958|122|120|135|195|190|250|264|264|264|264|264|264|184|119|116|124|||||||||||||||||||||||||
2025-05-31 08:23:33|SH.D.VZ.CASH.IP|5251|2025-04-21 08:00:00|2025-05-01 23:55:00||54262.8|8.4211|2025-05-01|0.02295|18|14.936709|8|-3.569773|10|2025-05-01|||||||||32.63465|43.75651|40.60103|20.22268|19.50549|4.41871|0.02661|0.02469|0.02394|0.02411|0.02295|0.02348|31.84911|52.25868|40.61441|48.75919|||||||||959|1011|1714|3516|19203|226735|191292|153761|116240|134060|123799|278708|52800|2098|1821|651|||||||||2.35617|0.14889|0.12209|0.08971|0.1157|0.30021|0.17236|0.13142|0.0966|0.12388|0.09788|0.11739|0.13157|0.0674|0.0592|0.06897|||||||||-0.1278|-0.11242|-0.20356|-0.13998|-0.14516|-0.22642|-0.17072|-0.1303|-0.11181|-0.11601|-0.0888|-0.12407|-0.15325|-0.05878|-0.0729|-0.06178|111|78|94|174|201|256|264|264|264|264|264|263|139|69|79|76|||||||||||||||||||||||||
2025-05-31 08:23:34|SH.D.VUS.CASH.IP|5310|2025-04-21 08:00:00|2025-05-01 23:55:00||16010.1|10.55453|2025-05-01|0.06923|19|19.853832|8|-3.185835|20|2025-05-01|||||||||30.96337|42.22321|23.10175|25.51425|21.41739|4.1174|0.10174|0.09114|0.08545|0.08671|0.07958|0.06923|26.2183|40.75579|51.02259|52.89256|||||||||303|148|220|522|10618|53665|49569|35904|28368|32696|32603|76611|46481|4206|445|446|||||||||2.42632|0.27978|0.23346|0.28238|0.20564|0.32482|0.18942|0.15988|0.12297|0.16924|0.12045|0.1674|0.27054|0.20593|0.27338|0.14399|||||||||-0.4591|-0.25103|-0.22502|-0.19655|-0.25356|-0.22657|-0.20961|-0.15101|-0.12785|-0.13441|-0.12801|-0.14431|-0.42868|-0.20561|-0.2938|-0.20675|148|158|161|153|173|240|264|264|264|264|264|264|141|89|69|59|||||||||||||||||||||||||
2025-05-31 08:23:35|SH.D.WAG.CASH.IP|2340|2025-04-21 13:30:00|2025-05-01 19:55:00|1092|90255.8|0.24943|2025-05-01|0.09265|19|2.734375|14|-2.184236|14|2025-05-01||||||||||||||0.09558|0.58028|1.7483|0.69806|1.33345|0.70131|0.09265||||||||||||||||||228768|169132|145184|120287|136938|136805|286640||||||||||||||||||0.21938|0.23035|0.1816|0.14221|0.21586|0.16584|0.17413||||||||||||||||||-0.29183|-0.2269|-0.15237|-0.16234|-0.17046|-0.17795|-0.17991|||||116|205|181|165|161|164|179|||||||||||||||||||||||||
2025-05-31 08:23:36|SH.D.WMT.CASH.IP|5499|2025-04-21 08:00:00|2025-05-01 23:55:00|9695|52837.6|9.50346|2025-05-01|0.01838|19|34.565217|8|-2.401031|14|2025-05-01|||||||||27.48918|35.39403|20.89856|13.28881|10.77389|2.40529|0.02894|0.0256|0.02183|0.02352|0.02028|0.01838|20.18824|24.21711|32.3276|33.16432|||||||||930|838|1416|2963|9339|175781|188163|132800|109117|122892|124794|240415|25914|4413|2670|1856|||||||||1.24973|0.12123|0.15536|0.16583|0.1262|0.32507|0.216|0.13884|0.12419|0.17259|0.1224|0.1405|0.14084|0.16748|0.15568|0.07779|||||||||-0.12871|-0.08624|-0.11826|-0.15382|-0.1132|-0.19806|-0.23796|-0.17073|-0.13833|-0.12907|-0.12969|-0.16|-0.15701|-0.13594|-0.14553|-0.10825|195|145|194|198|226|263|264|264|264|264|264|264|190|133|115|121|||||||||||||||||||||||||
2025-05-31 08:23:37|UB.D.GOOGUS.CASH.IP|5482|2025-04-21 08:05:00|2025-05-01 23:50:00|16313|68209.6|1.3469|2025-05-01|0.01687|19|4.899225|20|-2.774848|14|2025-05-01|||||||||0.5651|1.29236|1.28301|0.10521|0.10664|0.06358|0.0194|0.0176|0.01764|0.01842|0.0172|0.01687|1.32349|10.12107|5.70008|7.01123|||||||||3556|2293|3769|5844|7014|129662|130157|90072|70256|82367|71468|165779|190769|6873|2627|1606|||||||||0.11456|0.09885|0.10243|0.12288|0.1381|0.21668|0.21709|0.17794|0.15694|0.19468|0.13092|0.17614|0.17404|0.12086|0.10347|0.0953|||||||||-0.1139|-0.08867|-0.12228|-0.12151|-0.13228|-0.23126|-0.23237|-0.20016|-0.14166|-0.14353|-0.1618|-0.15309|-0.15292|-0.11644|-0.11166|-0.08627|238|259|260|264|264|264|264|264|264|264|264|264|253|190|199|190|||||||||||||||||||||||||
2025-05-31 08:23:38|UC.D.NFLX.CASH.IP|5533|2025-04-21 08:00:00|2025-05-01 23:55:00|113130|7181.9|8.0244|2025-05-01|0.09949|19|4|8|-2.381356|20|2025-05-01|||||||||18.43849|24.62302|22.66295|5.39865|4.37793|0.59896|0.14216|0.12991|0.13708|0.13336|0.12574|0.09949|9.86089|17.6314|16.49131|15.49663|||||||||537|365|497|1581|1899|24128|21746|13248|10511|11246|9917|22560|45444|2528|772|699|||||||||0.22816|0.11909|0.14993|0.12948|0.13153|0.35641|0.28703|0.19815|0.18353|0.21007|0.16212|0.20345|0.19469|0.12234|0.08847|0.10575|||||||||-0.16675|-0.11303|-0.12797|-0.15845|-0.13999|-0.2731|-0.29412|-0.2191|-0.18449|-0.16074|-0.17016|-0.18069|-0.18281|-0.12106|-0.11431|-0.11137|233|206|229|233|242|261|264|264|264|264|264|264|218|149|166|157||||||||||||||||0|0|0|0|0|||||
2025-05-31 08:23:39|UB.D.FB.CASH.IP|5544|2025-04-21 08:00:00|2025-05-01 23:55:00|56815|31171.4|1.85141|2025-05-01|0.0474|19|4.498471|14|-3.623893|14|2025-05-01|||||||||2.11564|2.876|1.34087|0.14655|0.15547|0.10985|0.06357|0.0611|0.05962|0.06452|0.05584|0.0474|0.9369|3.18508|2.43533|2.55565|||||||||4285|2179|3229|7491|9785|113574|93246|65991|50908|56846|54235|101290|106663|10186|4784|3086|||||||||0.15121|0.11118|0.12412|0.1589|0.17256|0.26891|0.33449|0.2444|0.19741|0.25204|0.19048|0.22779|0.18622|0.15038|0.11373|0.07841|||||||||-0.1472|-0.1012|-0.13129|-0.16803|-0.15297|-0.33923|-0.31225|-0.26528|-0.2069|-0.19328|-0.1916|-0.17746|-0.16385|-0.14285|-0.10819|-0.10745|260|259|260|264|263|264|264|264|264|264|264|264|255|196|218|206|||||||||||||||0||0|0|||||||
2025-05-31 08:23:40|UA.D.AMZN.CASH.IP|5544|2025-04-21 08:00:00|2025-05-01 23:55:00|18409|103406|1.24048|2025-05-01|0.01655|19|14.034073|8|-5.073495|20|2025-05-01|||||||||0.51216|0.88531|0.51101|0.09599|0.10146|0.06079|0.02096|0.01865|0.01849|0.02028|0.01802|0.01655|0.09889|3.26945|1.03404|1.92533|||||||||8568|4969|10606|19879|26459|325507|304606|214620|173080|191825|155909|359459|320090|22504|10855|6937|||||||||0.38006|0.09377|0.14172|0.1461|0.1658|0.33311|0.28344|0.22316|0.19038|0.2283|0.15331|0.20301|0.18973|0.16775|0.11363|0.07661|||||||||-0.13102|-0.09093|-0.1727|-0.15316|-0.17037|-0.28719|-0.29544|-0.22186|-0.18918|-0.18316|-0.18379|-0.21281|-0.22502|-0.11067|-0.1202|-0.10131|263|261|262|264|264|264|264|264|264|264|264|264|264|220|217|219|||||||||||||||0||||||||||
2025-05-31 08:23:40|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 08:23:41|EC.D.ACCP.CASH.IP|2854|2025-04-22 07:00:00|2025-04-30 15:25:00|4307|720.2|0.11129|2025-04-30|0.04042|15|2.01087|14|-1.940335|7|2025-04-30||||||||0.06331|0.05033|0.04637|0.04706|0.04747|0.04824|0.04737|0.04452|0.04042||||||||||||||||1826|1252|916|1002|832|929|1445|1588|1915||||||||||||||||0.26266|0.15401|0.10825|0.12355|0.13312|0.12439|0.16297|0.16497|0.15044||||||||||||||||-0.22018|-0.15635|-0.12001|-0.14745|-0.1256|-0.11185|-0.14746|-0.17794|-0.16828|||||||||235|240|240|240|240|240|240|240|120|||||||||||||||||||||||||
2025-05-31 08:23:42|SA.D.BABA.CASH.IP|5544|2025-04-21 08:00:00|2025-05-01 23:55:00|12035|50506.3|3.86472|2025-05-01|0.0254|19|6.494845|8|-4.753422|19|2025-05-01|||||||||2.88517|2.10466|3.60726|4.33891|2.41519|0.09624|0.03584|0.02984|0.03187|0.03567|0.03071|0.0254|6.37012|9.1107|7.63595|3.71775|||||||||18958|7446|13563|17284|63829|321965|276479|194434|145624|143810|118351|242983|23566|16102|9076|9593|||||||||0.19316|0.08989|0.1745|0.11887|0.16373|0.38118|0.28722|0.19582|0.18726|0.22079|0.14514|0.19122|0.1418|0.11328|0.14447|0.1108|||||||||-0.13085|-0.08858|-0.15833|-0.16799|-0.15618|-0.3399|-0.31814|-0.2386|-0.16009|-0.17812|-0.18444|-0.1844|-0.14698|-0.15307|-0.12246|-0.09562|253|252|259|261|261|264|264|264|264|264|264|264|240|200|213|221|||||||||||||||||||||||||
2025-05-31 08:23:43|SA.D.ACBUS.CASH.IP|2323|2025-04-21 13:30:00|2025-05-01 19:55:00|474|10810.8|0.48926|2025-05-01|0.23354|15|4.625551|15|-3.365385|14|2025-05-01||||||||||||||0.37282|0.23791|0.23354|0.23597|0.23695|0.23427|0.66433||||||||||||||||||20854|13979|11934|13063|14281|8806|12854||||||||||||||||||1.01631|0.53363|0.49537|0.41504|0.56647|0.35009|0.33521||||||||||||||||||-0.63279|-0.48551|-0.38467|-0.40321|-0.44426|-0.37159|-0.34142|||||130|254|245|234|227|227|232|||||||||||||||||||||||||
2025-05-31 08:23:43|UA.D.CARUS.CASH.IP|2340|2025-04-21 13:30:00|2025-05-01 19:55:00|9300|7885.6|1.06151|2025-05-01|0.22975|19|5.673469|13|-4.521313|14|2025-05-01||||||||||||||0.96499|0.51678|0.40221|0.36374|0.74573|0.31212|0.22975||||||||||||||||||14900|10887|7990|6863|7760|7475|22950||||||||||||||||||0.92299|0.51103|0.38607|0.31711|0.38447|0.27362|0.39214||||||||||||||||||-0.72337|-0.47595|-0.38167|-0.33279|-0.36035|-0.32088|-0.35771|||||132|264|263|263|264|264|264|||||||||||||||||||||||||
2025-05-31 08:23:44|ED.D.BAS.CASH.IP|2856|2025-04-22 07:00:00|2025-04-30 15:25:00|4460|7396.6|0.03618|2025-04-30|0.03386|9|3.407407|14|-2.534344|14|2025-04-30||||||||0.04374|0.03878|0.03386|0.03411|0.03516|0.03502|0.03592|0.03467|0.03414||||||||||||||||15471|9994|8434|8071|7848|7531|10209|12513|16664||||||||||||||||0.29081|0.16881|0.13613|0.1271|0.1779|0.13821|0.16052|0.18437|0.14449||||||||||||||||-0.28715|-0.1571|-0.13244|-0.15429|-0.15133|-0.14133|-0.15798|-0.19136|-0.16425|||||||||240|240|240|240|240|240|240|240|120|||||||||||||||||||||||||
2025-05-31 08:23:45|ED.D.BMW.CASH.IP|2856|2025-04-22 07:00:00|2025-04-30 15:25:00|7418|2553.9|0.04457|2025-04-30|0.04763|14|4.483373|14|-3.2401|7|2025-04-30||||||||0.06247|0.05118|0.04805|0.04881|0.04862|0.04857|0.05047|0.04763|0.0483||||||||||||||||6498|4170|3345|3488|3097|3394|4332|5926|8009||||||||||||||||0.34499|0.17128|0.15044|0.14121|0.15363|0.14884|0.18119|0.22767|0.16715||||||||||||||||-0.31725|-0.19401|-0.15287|-0.16075|-0.15958|-0.14536|-0.16234|-0.22296|-0.23132|||||||||240|240|240|240|240|240|240|240|120|||||||||||||||||||||||||
2025-05-31 08:23:46|UA.D.BNTXUS.CASH.IP|4169|2025-04-17 20:05:00|2025-05-01 20:00:00|10215|3840|8.08541|2025-05-01|0.67756|19|21.176471|8|-6.142612|20|2025-05-01|||||||||6.30813|7.30191|1.50692|3.1037|12.46427|4.45643|1.13653|2.25726|3.88877|0.84658|3.94242|0.67756|25.58963|34.86998|34.18647|53.08713|||||||||113|100|131|254|342|6058|7176|6702|4435|6016|4008|13777|37979|43|43|157|||||||||0.37502|0.16776|0.27542|0.4772|0.20305|0.40482|0.34415|0.24652|0.24378|0.29815|0.24229|0.28563|1.45823||4.85651||||||||||-0.17846|-0.20348|-0.17451|-0.18202|-0.28164|-0.34719|-0.33945|-0.3558|-0.3129|-0.27486|-0.26857|-0.26124|-2.56|-0.12029|-3.45349||227|209|205|194|159|229|264|262|257|244|255|263|36|3|3|2|||||||||||||||||||||||||
2025-05-31 08:23:47|SB.D.CCL.CASH.IP|2340|2025-04-21 13:30:00|2025-05-01 19:55:00|1862|221893.7|0.04947|2025-05-01|0.05629|19|5.617978|14|-5.046948|14|2025-05-01||||||||||||||0.0709|0.06256|0.05882|0.05746|0.05903|0.05772|0.05629||||||||||||||||||622530|342625|235343|168367|216279|205809|381668||||||||||||||||||0.66581|0.45456|0.30274|0.24719|0.3474|0.23909|0.25572||||||||||||||||||-0.51359|-0.38357|-0.26458|-0.2512|-0.24486|-0.29799|-0.25052|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2025-05-31 08:23:47|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 08:23:48|ED.D.DCX.CASH.IP|2856|2025-04-22 07:00:00|2025-04-30 15:25:00|5262|6586.4|0.03203|2025-04-30|0.02824|9|3.854783|14|-2.81152|14|2025-04-30||||||||0.03983|0.03153|0.02824|0.02886|0.02969|0.0299|0.03014|0.03096|0.02849||||||||||||||||13612|8777|7585|7823|6604|7149|9197|12062|14784||||||||||||||||0.32325|0.16821|0.12615|0.11982|0.14161|0.13421|0.17665|0.19533|0.17368||||||||||||||||-0.26344|-0.16393|-0.13481|-0.15363|-0.15668|-0.11862|-0.14764|-0.18423|-0.21262|||||||||240|240|240|240|240|240|240|240|120|||||||||||||||||||||||||
2025-05-31 08:23:48|ED.D.DHERGY.CASH.IP|2844|2025-04-22 07:00:00|2025-04-30 15:25:00|2478|1095.5|1.22651|2025-04-30|0.10338|15|3.712518|14|-2.456779|14|2025-04-30||||||||0.16526|0.12441|0.95366|0.11296|1.3867|0.53363|0.11784|0.10752|0.10338||||||||||||||||2456|1580|1023|1125|1110|1119|1600|1730|2575||||||||||||||||0.46453|0.3055|0.23571|0.22731|0.2328|0.25283|0.29815|0.29263|0.37804||||||||||||||||-0.48552|-0.26237|-0.22539|-0.22943|-0.22218|-0.23135|-0.2555|-0.32985|-0.27216|||||||||239|240|240|239|236|240|240|240|120|||||||||||||||||||||||||
2025-05-31 08:23:50|SB.D.DAL.CASH.IP|5191|2025-04-21 08:00:00|2025-05-01 23:55:00|4165|35395.3|9.14857|2025-05-01|0.04728|19|19.416058|8|-4.175258|14|2025-05-01|||||||||31.48696|38.8064|29.03733|20.25605|16.43225|3.87325|0.07559|0.06838|0.064|0.06949|0.06229|0.04728|20.55618|27.34478|34.31179|35.91589|||||||||1070|913|1833|4009|6028|125346|130679|87876|65235|81438|80419|160515|19230|3169|1487|1555|||||||||2.94824|0.34548|0.53554|0.24724|0.20426|0.44018|0.40616|0.29627|0.26083|0.33635|0.22561|0.25251|0.30144|0.19959|0.11059|0.20626|||||||||-0.52761|-0.42432|-0.45332|-0.35505|-0.28214|-0.40719|-0.39362|-0.27814|-0.2641|-0.21762|-0.24857|-0.24862|-0.318|-0.16711|-0.17032|-0.18466|130|97|109|182|206|251|264|264|264|264|264|264|169|107|129|112|||||||||||||||||||||||||
2025-05-31 08:23:50|ED.D.DBK.CASH.IP|2856|2025-04-22 07:00:00|2025-04-30 15:25:00|2283|16366.9|0.0361|2025-04-30|0.03495|15|4.10341|14|-2.537643|14|2025-04-30||||||||0.04565|0.03707|0.03645|0.03536|0.03549|0.03536|0.03782|0.0366|0.03495||||||||||||||||46605|30295|24564|25697|23126|21871|28153|33859|41434||||||||||||||||0.33923|0.21861|0.17267|0.16297|0.20125|0.17398|0.19166|0.20581|0.15893||||||||||||||||-0.30276|-0.24475|-0.15022|-0.18257|-0.17258|-0.15412|-0.18117|-0.21524|-0.17468|||||||||240|240|240|240|240|240|240|240|120|||||||||||||||||||||||||
2025-05-31 08:23:51|ED.D.LHAG.CASH.IP|2856|2025-04-22 07:00:00|2025-04-30 15:25:00|627.8|15125.2|0.34012|2025-04-30|0.05672|15|2.648557|14|-2.360515|7|2025-04-30||||||||0.08683|0.07187|0.06879|0.4831|0.06691|0.06617|0.0677|0.06352|0.05672||||||||||||||||35614|21905|17325|17699|15904|16623|19489|23858|30740||||||||||||||||0.33731|0.18402|0.15179|0.14004|0.18274|0.14882|0.19446|0.20002|0.1282||||||||||||||||-0.37683|-0.21237|-0.16507|-0.1479|-0.15091|-0.15238|-0.15707|-0.18347|-0.16008|||||||||240|240|240|240|240|240|240|240|120|||||||||||||||||||||||||
2025-05-31 08:23:52|SB.D.D.CASH.IP|2340|2025-04-21 13:30:00|2025-05-01 19:55:00|5481|41379.3|0.04002|2025-05-01|0.03805|19|2.650458|14|-2.346154|14|2025-05-01||||||||||||||0.1299|0.07054|0.05801|0.05355|0.05566|0.04666|0.03805||||||||||||||||||61317|43001|34530|27710|30730|31389|93148||||||||||||||||||0.34045|0.18197|0.1249|0.1176|0.18158|0.11174|0.14391||||||||||||||||||-0.30537|-0.19658|-0.15642|-0.13366|-0.12614|-0.12565|-0.15929|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2025-05-31 08:23:52|EJ.D.DUFNSW.CASH.IP|2623|2025-04-22 07:00:00|2025-04-30 15:15:00|3758|842.4|5.67823|2025-04-30|1.44202|15|2.630006|14|-2.949682|7|2025-04-30||||||||1.58508|2.84147|4.10012|6.08231|6.25475|4.36242|5.46772|2.25608|1.44202||||||||||||||||1017|869|707|721|727|928|1261|1393|1847||||||||||||||||0.33943|0.16861|0.17393|0.11924|0.17767|0.17144|0.18503|0.20048|0.15494||||||||||||||||-0.31935|-0.20664|-0.13945|-0.17532|-0.20287|-0.12962|-0.16894|-0.20953|-0.20093|||||||||223|224|202|202|196|213|225|235|77|||||||||||||||||||||||||
2025-05-31 08:23:53|SB.D.EQR.CASH.IP|2340|2025-04-21 13:30:00|2025-05-01 19:55:00|7061|11343.5|0.13619|2025-05-01|0.09293|19|4.176183|14|-2.950769|14|2025-05-01||||||||||||||0.34234|0.17241|0.13858|0.12355|0.13804|0.118|0.09293||||||||||||||||||13852|10607|8251|7441|10587|10452|34791||||||||||||||||||0.4831|0.23297|0.16037|0.13973|0.22246|0.13241|0.16828||||||||||||||||||-0.3066|-0.24155|-0.17579|-0.1385|-0.15216|-0.15038|-0.18864|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2025-05-31 08:23:54|UB.D.EXPE.CASH.IP|2340|2025-04-21 13:30:00|2025-05-01 19:55:00|15781|13562.1|0.13819|2025-05-01|0.14075|19|5.722649|14|-3.92469|14|2025-05-01||||||||||||||0.53243|0.27047|0.21218|0.19999|0.21618|0.17941|0.14075||||||||||||||||||22873|15855|12992|9139|14183|10357|30897||||||||||||||||||0.66922|0.34681|0.21989|0.19014|0.29669|0.18093|0.23113||||||||||||||||||-0.46139|-0.33655|-0.25775|-0.20772|-0.2059|-0.23611|-0.22909|||||132|264|264|262|264|264|264||||||||||||||0|||||||||||
2025-05-31 08:23:54|SC.D.FRT.CASH.IP|2340|2025-04-21 13:30:00|2025-05-01 19:55:00|9521|4126.1|1.12402|2025-05-01|0.14167|19|4.146054|14|-3.015641|14|2025-05-01||||||||||||||0.46022|1.01776|0.21546|2.88361|1.37595|2.09997|0.14167||||||||||||||||||7466|4607|3514|3460|5275|5215|14270||||||||||||||||||0.36112|0.21071|0.17228|0.12199|0.1936|0.11758|0.17144||||||||||||||||||-0.28323|-0.24167|-0.17334|-0.13305|-0.15736|-0.1486|-0.16287|||||131|262|260|260|259|260|264|||||||||||||||||||||||||
2025-05-31 08:23:55|SC.D.F.CASH.IP|5469|2025-04-21 08:00:00|2025-05-01 23:55:00|1039|374317.4|2.85556|2025-05-01|0.1036|17|21.75|8|-2.739726|14|2025-05-01|||||||||7.63757|8.44306|2.75278|2.81189|6.83085|1.03177|0.10403|0.10391|0.10428|0.1036|0.10392|0.10393|12.70674|16.36314|14.43453|15.65612|||||||||6706|9320|12895|19108|58593|842910|1387775|1304320|1181971|1175848|1095147|1624660|73453|21140|11080|10908|||||||||2.309|0.1962|0.24014|0.27876|0.2394|0.39437|0.29463|0.24149|0.25372|0.31013|0.20188|0.24058|0.26832|0.16157|0.12427|0.12465|||||||||-0.19316|-0.31094|-0.25587|-0.25942|-0.26005|-0.35473|-0.29948|-0.22213|-0.23281|-0.21655|-0.22103|-0.21734|-0.18643|-0.13031|-0.14763|-0.14333|133|72|114|148|134|223|263|256|250|255|244|250|167|117|98|116|||||||||||||||||||||||||
2025-05-31 08:23:56|SC.D.GMUS.CASH.IP|5120|2025-04-17 23:55:00|2025-05-01 23:55:00||32243.7|9.46627|2025-05-01|0.03712|19|17.964072|8|-4.837014|10|2025-05-01|||||||||28.32358|30.55826|32.19143|24.62607|23.15595|3.72675|0.0597|0.05111|0.04677|0.05145|0.04377|0.03712|21.26944|37.45364|38.99386|41.99761|||||||||712|445|1358|2039|21515|102574|100834|77820|84499|75306|70543|167381|29373|7409|1074|903|||||||||0.86465|0.28166|0.36519|0.31283|0.24339|0.37459|0.27694|0.22575|0.22075|0.25101|0.15193|0.17725|0.33312|0.2608|0.17385|0.18275|||||||||-0.32473|-0.16072|-0.29361|-0.22989|-0.26252|-0.34744|-0.26086|-0.21747|-0.18185|-0.17525|-0.18277|-0.17604|-0.4474|-0.25259|-0.12396|-0.24704|185|157|171|170|163|235|264|264|264|264|264|264|140|78|80|91|||||||||||||||||||||||||
2025-05-31 08:23:57|UB.D.GILD.CASH.IP|4534|2025-04-17 22:20:00|2025-05-01 23:55:00|11021|25020.5|6.18477|2025-05-01|0.03089|19|5.35|22|-7.127224|20|2025-05-01|||||||||1.33108|18.36991|33.2454|19.21393|23.88152|5.3847|0.05477|0.04356|0.04219|0.04644|0.04087|0.03089|18.95805|44.04243|40.91729|42.81768|||||||||122|68|128|390|326|42737|38841|30674|25328|29743|25089|88401|223713|344|282|253|||||||||0.19301|0.20787|0.16268|0.2393|0.15946|0.32025|0.21038|0.14999|0.13419|0.15671|0.10627|0.14015|0.74255|0.21448|2.10971|0.18698|||||||||-0.21676|-0.10337|-0.13028|-0.14819|-0.15833|-0.27888|-0.20433|-0.14255|-0.12968|-0.11675|-0.11924|-0.1416|-1.10259|-0.80422|-0.70696|-0.34256|196|185|171|181|162|218|264|264|264|264|264|264|95|46|40|33|||||||||||||||||||||||||
2025-05-31 08:23:58|SC.D.HLTUS.CASH.IP|2340|2025-04-21 13:30:00|2025-05-01 19:55:00|23403|12698.7|0.23396|2025-05-01|0.09884|19|3.414945|14|-3.048925|14|2025-05-01||||||||||||||0.31539|0.17814|0.14389|0.13579|0.1383|0.1251|0.09884||||||||||||||||||30370|24435|18580|14701|20755|17114|36095||||||||||||||||||0.43627|0.23508|0.17084|0.14316|0.20992|0.14929|0.17392||||||||||||||||||-0.25964|-0.27895|-0.19489|-0.15875|-0.1454|-0.17086|-0.16706|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2025-05-31 08:23:59|SD.D.JKSUS.CASH.IP|2332|2025-04-21 13:30:00|2025-05-01 19:55:00|1786|5559.6|3.27043|2025-05-01|0.21867|19|3.59322|13|-3.113553|15|2025-05-01||||||||||||||2.19612|1.55998|1.51371|3.9205|3.05517|1.84209|0.21867||||||||||||||||||18807|11318|8802|5849|5961|6561|20800||||||||||||||||||0.74693|0.54276|0.36016|0.29829|0.31638|0.25854|0.35053||||||||||||||||||-0.78226|-0.45496|-0.45974|-0.31263|-0.32733|-0.31286|-0.3341|||||132|259|258|249|255|254|261|||||||||||||||||||||||||
2025-05-31 08:23:59|SD.D.JMIAUS.CASH.IP|2340|2025-04-21 13:30:00|2025-05-01 19:55:00|243|35850.1|0.68604|2025-05-01|0.47876|16|4.046243|14|-4.395604|14|2025-05-01||||||||||||||0.48183|0.97562|0.48031|0.47876|1.68785|1.19356|0.48359||||||||||||||||||52989|42932|45387|84533|51941|38574|97678||||||||||||||||||1.07689|0.82076|0.67588|0.59266|0.89066|0.76428|0.77538||||||||||||||||||-0.87263|-0.69711|-0.63628|-0.64975|-0.66542|-0.68277|-0.77276|||||121|201|173|164|165|139|157|||||||||||||||||||||||||
2025-05-31 08:24:00|EG.D.KPN.CASH.IP|2848|2025-04-22 07:00:00|2025-04-30 15:25:00|406.9|9816.8|0.769|2025-04-30|0.03245|15|1.193317|7|-2.063983|7|2025-04-30||||||||0.0483|0.03723|0.0348|0.03362|0.03359|0.45224|0.03372|0.44948|0.03245||||||||||||||||21908|12497|9557|9316|8552|9165|13926|16967|23951||||||||||||||||0.19778|0.10849|0.086|0.07719|0.07307|0.06752|0.08772|0.0874|0.06381||||||||||||||||-0.18223|-0.10047|-0.08593|-0.07878|-0.08123|-0.06598|-0.07837|-0.1005|-0.08406|||||||||240|240|240|239|238|239|239|240|120|||||||||||||||||||||||||
2025-05-31 08:24:01|SD.D.LMT.CASH.IP|5051|2025-04-21 08:00:00|2025-05-01 23:55:00|47538|2955.2|10.58005|2025-05-01|0.11683|19|53.163333|8|-3.507656|9|2025-05-01|||||||||45.76544|74.98051|69.97049|45.63532|49.037|14.69264|0.24669|0.18111|0.54814|0.55271|0.91661|0.11683|41.1991|64.9862|77.82282|81.04276|||||||||92|105|108|257|575|11052|8449|7663|6050|5677|5652|13225|3195|83|59|51|||||||||11.33339|0.43461|0.35271|0.41628|0.17635|0.29928|0.19173|0.15674|0.10044|0.12179|0.11359|0.13432|0.6348|0.25861|0.04978|0.42149|||||||||-0.68517|-0.60921|-0.38176|-0.4022|-0.3162|-0.33513|-0.18793|-0.13622|-0.13055|-0.12132|-0.11216|-0.12019|-0.63384|-0.52029|-0.1371|-0.46869|81|55|49|125|105|204|264|264|261|262|264|264|77|45|40|47|||||||||||||||||||||||||
2025-05-31 08:24:02|EC.D.MCA.CASH.IP|2856|2025-04-22 07:00:00|2025-04-30 15:25:00|48930|650.2|0.01773|2025-04-30|0.02052|15|3.588144|14|-2.099344|14|2025-04-30||||||||0.02855|0.02386|0.02166|0.0222|0.02074|0.02243|0.02203|0.02214|0.02052||||||||||||||||1417|994|811|799|702|801|1176|1339|1552||||||||||||||||0.28064|0.18323|0.14411|0.14202|0.12007|0.14266|0.17272|0.20479|0.19986||||||||||||||||-0.29758|-0.1745|-0.12619|-0.14409|-0.14406|-0.13113|-0.15561|-0.17572|-0.17863|||||||||239|240|240|240|240|240|240|240|120|||||||||||||||||||||||||
2025-05-31 08:24:03|UC.D.MRNAUS.CASH.IP|5222|2025-04-21 08:00:00|2025-05-01 23:55:00|2653|32141.7|8.15306|2025-05-01|0.07444|19|4.671858|13|-4.157044|14|2025-05-01|||||||||28.67989|32.95412|35.20356|26.00461|14.25713|5.33154|0.11961|0.10107|0.09737|0.09796|0.08994|0.07444|15.26316|28.12217|25.09127|41.20331|||||||||1011|481|881|1349|2951|53744|51665|37003|28884|29746|31024|78505|137810|1237|687|439|||||||||0.31987|0.25153|0.21509|0.24528|0.24515|0.6064|0.46449|0.33561|0.2835|0.3877|0.28245|0.30402|0.35713|0.23759|0.26976|0.20549|||||||||-0.27063|-0.25398|-0.27073|-0.22667|-0.29244|-0.53394|-0.43679|-0.31447|-0.30311|-0.29009|-0.27665|-0.27818|-0.59109|-0.32111|-0.14795|-0.3361|185|151|173|152|159|239|264|264|264|264|264|264|110|72|77|66|||||||||||||||||||||||||
2025-05-31 08:24:03|EJ.D.NESN.CASH.IP|2700|2025-04-22 07:00:00|2025-04-30 15:15:00|8754|7724.8|0.01688|2025-04-30|0.02026|12|1.989215|14|-1.348053|7|2025-04-30||||||||0.02726|0.02119|0.02108|0.02036|0.02027|0.02026|0.02052|0.02028|0.02207||||||||||||||||20040|12179|9300|9631|9377|10509|15357|20424|23248||||||||||||||||0.1723|0.11834|0.08354|0.08316|0.08481|0.08915|0.09668|0.10462|0.09347||||||||||||||||-0.18657|-0.10736|-0.08133|-0.08037|-0.09264|-0.06994|-0.09399|-0.11829|-0.12344|||||||||240|240|240|240|240|240|240|240|80|||||||||||||||||||||||||
2025-05-31 08:24:04|SE.D.NIOUS.CASH.IP|5495|2025-04-21 08:00:00|2025-05-01 23:55:00||144979.1|3.58611|2025-05-01|0.27537|15|37.627119|8|-2.985075|19|2025-05-01|||||||||12.0707|14.66043|11.89276|20.02689|19.77201|7.43648|0.70557|0.27537|0.85083|0.27883|0.88528|0.27588|6.4121|12.79332|13.49167|15.46215|||||||||44194|23292|27868|36166|88564|658813|610500|478098|478368|456231|361077|754628|41112|70282|22073|24489|||||||||3.97315|0.34234|0.40385|0.34535|0.47754|0.78292|0.477|0.35|0.4536|0.48657|0.35795|0.36678|0.31324|0.32067|0.34752|0.34727|||||||||-0.37151|-0.36756|-0.34897|-0.4028|-0.39274|-0.52084|-0.44352|-0.45945|-0.39929|-0.49327|-0.41928|-0.49495|-0.4477|-0.35565|-0.33904|-0.28687|152|104|120|111|133|223|229|215|174|176|164|172|114|64|68|79|||||||||||||||||||||||||
2025-05-31 08:24:05|EJ.D.NOV.CASH.IP|2700|2025-04-22 07:00:00|2025-04-30 15:15:00|9352|6925.4|0.01873|2025-04-30|0.01867|9|2.627031|14|-1.730833|7|2025-04-30||||||||0.02425|0.0201|0.01867|0.01904|0.01902|0.01907|0.0202|0.01933|0.01971||||||||||||||||14212|10146|8536|8205|7179|8695|13020|16450|19784||||||||||||||||0.18072|0.13683|0.08715|0.09831|0.09142|0.11016|0.11721|0.14625|0.10592||||||||||||||||-0.21811|-0.13357|-0.09911|-0.1064|-0.12258|-0.09206|-0.14484|-0.13554|-0.12861|||||||||237|240|240|240|240|240|240|240|80|||||||||||||||||||||||||
2025-05-31 08:24:06|KA.D.OCDO.CASH.IP|2838|2025-04-22 07:00:00|2025-05-01 15:25:00|281.6|9867|3.26248|2025-05-01|0.13448|15|3.652482|7|-3.751202|12|2025-05-01||||||||0.69084|3.51591|2.60537|3.49252|4.3185|2.19456|0.55019|0.53259|0.13448||||||||||||||||13501|10283|6348|7374|6652|7534|11602|16424|19396||||||||||||||||0.50189|0.25815|0.20571|0.16149|0.16383|0.20993|0.24409|0.27992|0.26601||||||||||||||||-0.37145|-0.23653|-0.20004|-0.20411|-0.18584|-0.19746|-0.23262|-0.30962|-0.26497|||||||||246|240|244|239|239|244|248|251|126|||||||||||||||||||||||||
2025-05-31 08:24:06|UC.D.ORLY.CASH.IP|2337|2025-04-21 13:30:00|2025-05-01 19:55:00|140618|1296.8|2.73721|2025-05-01|0.25196|15|5.705268|13|-1.752555|14|2025-05-01||||||||||||||1.45389|1.09788|0.25196|2.18972|1.80092|1.7763|1.71866||||||||||||||||||2958|1774|1382|2149|1437|2004|3782||||||||||||||||||0.53215|0.18999|0.12399|0.11204|0.16012|0.10164|0.14706||||||||||||||||||-0.33677|-0.20555|-0.17249|-0.13916|-0.12616|-0.14387|-0.15151|||||128|257|260|256|259|257|261|||||||||||||||||||||||||
2025-05-31 08:24:08|SE.D.PLTRUS.CASH.IP|5544|2025-04-21 08:00:00|2025-05-01 23:55:00|11475|229096.5|0.07989|2025-05-01|0.02082|19|12.152778|8|-5.295753|14|2025-05-01|||||||||0.13467|0.12463|0.14331|0.10811|0.11142|0.06192|0.02591|0.02492|0.02411|0.02497|0.02207|0.02082|0.08826|0.07249|0.527|0.51723|||||||||36091|20689|25532|50563|61478|769988|802195|534884|421416|478796|411637|593156|92580|19870|18721|16184|||||||||0.39278|0.15729|0.21293|0.23767|0.23755|0.56537|0.51117|0.35683|0.31982|0.3742|0.27229|0.33577|0.16555|0.11674|0.13285|0.1129|||||||||-0.22194|-0.16744|-0.23136|-0.26549|-0.20382|-0.44773|-0.46515|-0.39887|-0.30237|-0.27479|-0.29185|-0.31281|-0.22607|-0.13394|-0.1428|-0.13848|264|264|264|264|264|264|264|264|264|264|264|264|264|227|228|228|||||||||||||||||||||||||
2025-05-31 08:24:09|UC.D.PYPLVUS.CASH.IP|5267|2025-04-21 08:00:00|2025-05-01 23:55:00|6463|24788|6.29739|2025-05-01|0.02971|19|3.979239|14|-4.688923|11|2025-05-01|||||||||9.94633|11.57981|15.62695|10.5143|11.19123|4.61688|0.04865|0.03945|0.03669|0.04033|0.03596|0.02971|12.27095|23.76791|23.08366|24.62837|||||||||1396|896|1257|4127|4645|75174|65125|45317|37773|43260|41445|98484|152690|1121|753|687|||||||||0.19744|0.10973|0.13711|0.18652|0.21572|0.36069|0.28566|0.22115|0.18835|0.25085|0.16574|0.1875|0.17706|0.2451|0.18748|0.12706|||||||||-0.1648|-0.11735|-0.17842|-0.22289|-0.17327|-0.33458|-0.26003|-0.20351|-0.17234|-0.17205|-0.17388|-0.18587|-0.35053|-0.22383|-0.17295|-0.20852|239|239|228|244|229|248|264|264|264|264|264|264|144|98|110|107|||||||||||||||||||||||||
2025-05-31 08:24:10|UC.D.PTONUS.CASH.IP|3934|2025-04-21 08:00:00|2025-05-01 23:55:00|679|49449.6|7.815|2025-05-01|0.16729|17|8.365019|10|-10.035211|8|2025-05-01|||||||||26.5407|58.08484|45.6734|27.24998|14.63718|4.83026|0.17074|0.1694|0.55151|0.16729|0.16985|0.16819|16.72643|40.75251|25.17069|38.5496|||||||||1377|2125|1275|2318|4054|63577|66709|61187|45742|50223|50280|108122|186148|1943|1433|1557|||||||||1.55007|0.47434|1.62718|0.78458|0.41455|0.82371|0.61189|0.53442|0.39834|0.56844|0.38077|0.44385|0.54161|0.44966|0.35651|0.41467|||||||||-2.42308|-0.84909|-1.06399|-0.72405|-0.42299|-0.7291|-0.60058|-0.49997|-0.46392|-0.38737|-0.38695|-0.37503|-0.69381|-0.54786|-0.49024|-0.2807|78|58|67|110|93|204|264|261|263|261|263|262|63|35|29|50|||||||||||||||||||||||||
2025-05-31 08:24:10|KA.D.RIO.CASH.IP|2854|2025-04-22 07:00:00|2025-05-01 15:25:00|4434|7003|0.0239|2025-05-01|0.02467|14|1.566335|14|-1.47228|14|2025-05-01||||||||0.03495|0.02883|0.42246|0.02643|0.03036|0.02595|0.0261|0.02467|0.02605||||||||||||||||9822|6222|5293|7494|4269|6302|8807|17483|14373||||||||||||||||0.20067|0.10827|0.10179|0.09353|0.09534|0.09186|0.15195|0.1534|0.13314||||||||||||||||-0.16635|-0.12126|-0.08085|-0.10208|-0.09798|-0.09111|-0.14423|-0.15157|-0.15097|||||||||251|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2025-05-31 08:24:11|EJ.D.ROG.CASH.IP|2700|2025-04-22 07:00:00|2025-04-30 15:15:00|26980|2134.9|0.23024|2025-04-30|0.04663|12|3.22449|14|-1.452119|14|2025-04-30||||||||0.05132|0.04666|0.46179|0.04772|0.04758|0.04663|0.04695|0.04749|0.04962||||||||||||||||4994|3285|2590|2714|3154|3079|4179|4891|6212||||||||||||||||0.21157|0.14926|0.12093|0.15094|0.13164|0.11922|0.14546|0.16236|0.1144||||||||||||||||-0.24523|-0.15409|-0.12524|-0.13909|-0.15409|-0.1061|-0.15143|-0.17423|-0.22543|||||||||239|240|240|240|240|240|240|240|80|||||||||||||||||||||||||
2025-05-31 08:24:12|KA.D.RR.CASH.IP|2855|2025-04-22 07:00:00|2025-05-01 15:25:00|767.2|60926|0.04176|2025-05-01|0.04677|15|3.512459|10|-5.187835|7|2025-05-01||||||||0.06867|0.05554|0.05144|0.0683|0.05083|0.05356|0.05033|0.06884|0.04677||||||||||||||||96648|70275|60608|59676|53397|98363|57201|145871|112058||||||||||||||||0.28965|0.20555|0.14844|0.19794|0.17684|0.16456|0.19282|0.21992|0.23215||||||||||||||||-0.33934|-0.21834|-0.15679|-0.15454|-0.1594|-0.17274|-0.17513|-0.24629|-0.19747|||||||||250|251|251|252|252|252|252|251|126|||||||||||||||||||||||||
2025-05-31 08:24:12|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 08:24:13|ED.D.SAPG.CASH.IP|2856|2025-04-22 07:00:00|2025-04-30 15:25:00|25495|9388.7|0.0259|2025-04-30|0.02928|15|3.179579|14|-2.771163|14|2025-04-30||||||||0.03492|0.03166|0.02931|0.03069|0.02946|0.03093|0.03288|0.0317|0.02928||||||||||||||||23531|13587|12114|11509|11344|11235|19390|22752|31065||||||||||||||||0.2833|0.18527|0.13746|0.15003|0.15577|0.16775|0.19535|0.2031|0.16886||||||||||||||||-0.23661|-0.16317|-0.13416|-0.16086|-0.16562|-0.15506|-0.19173|-0.21663|-0.23186|||||||||240|240|240|240|240|240|240|240|120|||||||||||||||||||||||||
2025-05-31 08:24:14|SG.D.SAP.CASH.IP|2337|2025-04-21 13:30:00|2025-05-01 19:55:00|28856|1170.2|1.0649|2025-05-01|0.10264|14|2.72772|14|-2.655885|14|2025-05-01||||||||||||||0.15719|0.10264|0.1511|1.35572|0.61305|0.19311|0.1772||||||||||||||||||4027|1536|1908|321|539|400|3626||||||||||||||||||0.22653|0.18814|0.14754|0.13612|0.17993|0.13203|0.15878||||||||||||||||||-0.22206|-0.20051|-0.17356|-0.12338|-0.12939|-0.14257|-0.15191|||||131|264|264|262|262|261|263|||||||||||||||||||||||||
2025-05-31 08:24:14|ED.D.SIEGn.CASH.IP|2856|2025-04-22 07:00:00|2025-04-30 15:25:00|20195|7029.7|0.03131|2025-04-30|0.02482|15|5.00813|7|-3.262032|14|2025-04-30||||||||0.03352|0.02896|0.02714|0.02753|0.02662|0.02804|0.02764|0.02676|0.02482||||||||||||||||19966|12831|10569|11062|10616|10144|14291|17713|22674||||||||||||||||0.39438|0.1896|0.13537|0.13052|0.16292|0.16075|0.19253|0.22234|0.20413||||||||||||||||-0.26276|-0.18528|-0.14569|-0.15864|-0.17672|-0.14464|-0.16585|-0.21671|-0.21216|||||||||240|240|240|240|240|240|240|240|120|||||||||||||||||||||||||
2025-05-31 08:24:15|EC.D.GLEFP.CASH.IP|2856|2025-04-22 07:00:00|2025-04-30 15:25:00|4538|2854.8|0.06721|2025-04-30|0.03287|15|3.824654|14|-1.958002|14|2025-04-30||||||||0.04733|0.0417|0.03717|0.03721|0.03862|0.03561|0.03655|0.03648|0.03287||||||||||||||||8959|6294|4305|4400|4185|4191|5552|6375|7246||||||||||||||||0.31712|0.21147|0.14951|0.15797|0.16828|0.15992|0.17116|0.20344|0.15516||||||||||||||||-0.32673|-0.24143|-0.14547|-0.15914|-0.15817|-0.13157|-0.15637|-0.20856|-0.1908|||||||||237|240|240|239|240|240|240|240|120|||||||||||||||||||||||||
2025-05-31 08:24:16|UD.D.TSLA.CASH.IP|5544|2025-04-21 08:00:00|2025-05-01 23:55:00|27750|236486.3|0.03664|2025-05-01|0.02999|19|20.990826|8|-5.634879|20|2025-05-01|||||||||0.09149|0.0834|0.08875|0.07793|0.0684|0.05871|0.04267|0.03856|0.03669|0.04019|0.03592|0.02999|0.07229|0.06174|0.06035|0.04596|||||||||67259|29443|47051|68339|82425|671574|766855|597994|478640|455361|400772|660640|331400|56313|36955|29104|||||||||0.76839|0.13871|0.16689|0.18244|0.19366|0.42582|0.51119|0.39552|0.32295|0.36235|0.23581|0.33404|0.22331|0.16647|0.14987|0.12236|||||||||-0.23597|-0.13736|-0.22344|-0.21968|-0.19273|-0.45486|-0.42019|-0.3717|-0.2948|-0.2389|-0.28331|-0.31547|-0.24979|-0.14384|-0.14619|-0.12542|264|264|264|264|264|264|264|264|264|264|264|264|264|228|228|228|||||||||||||||0||0|0|||||||
2025-05-31 08:24:17|EC.D.FP.CASH.IP|2856|2025-04-22 07:00:00|2025-04-30 15:25:00|5103|5268.1|0.0239|2025-04-30|0.02227|9|2.44335|14|-1.702698|14|2025-04-30||||||||0.02918|0.02521|0.02227|0.02344|0.02413|0.02414|0.02499|0.02466|0.02299||||||||||||||||11261|8347|6834|6326|5805|6430|9735|11694|12726||||||||||||||||0.19852|0.13242|0.10575|0.11673|0.13017|0.11937|0.14406|0.16097|0.12377||||||||||||||||-0.20162|-0.15091|-0.11238|-0.12277|-0.13927|-0.11863|-0.16923|-0.16103|-0.15725|||||||||240|240|240|240|240|240|240|240|120|||||||||||||||||||||||||
2025-05-31 08:24:18|SH.D.UBERUS.CASH.IP|5532|2025-04-21 08:00:00|2025-05-01 23:55:00|8396|79460.8|7.8866|2025-05-01|0.02983|19|37.040923|8|-3.843255|14|2025-05-01|||||||||15.98331|24.77596|15.17681|15.14804|10.14344|2.93884|0.05495|0.04057|0.03866|0.0439|0.03683|0.02983|13.74153|30.97836|39.60598|25.96142|||||||||1046|668|1024|2218|5979|156588|172172|119473|106360|136162|106558|213767|14816|2196|2123|1986|||||||||3.08936|0.1666|0.31095|0.18324|0.22829|0.3403|0.33959|0.23424|0.2101|0.27751|0.18657|0.21864|0.20985|0.16801|0.14687|0.1152|||||||||-0.18212|-0.1169|-0.19173|-0.22578|-0.18993|-0.33701|-0.31779|-0.2382|-0.20716|-0.23292|-0.20274|-0.193|-0.3515|-0.17293|-0.14708|-0.12021|213|193|211|223|234|259|264|264|264|264|264|264|202|130|132|132|||||||||||||||||||||||||
2025-05-31 08:24:19|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 08:24:19|KA.D.ULVR.CASH.IP|2855|2025-04-22 07:00:00|2025-05-01 15:25:00|4725|9107.4|0.13359|2025-05-01|0.02801|14|1.586238|14|-1.474796|7|2025-05-01||||||||0.0388|0.03282|0.02955|0.02909|0.02971|0.02948|0.02989|0.02801|0.02815||||||||||||||||13351|10541|10537|9574|9407|11006|19053|26441|29710||||||||||||||||0.17158|0.09985|0.07401|0.08312|0.08586|0.08483|0.11062|0.10983|0.08578||||||||||||||||-0.19427|-0.09507|-0.07529|-0.07421|-0.09528|-0.07431|-0.11129|-0.11282|-0.11846|||||||||252|252|251|249|252|252|252|252|126|||||||||||||||||||||||||
2025-05-31 08:24:20|SH.D.UPS.CASH.IP|2340|2025-04-21 13:30:00|2025-05-01 19:55:00|9460|41663.9|0.04689|2025-05-01|0.05171|19|3.36478|13|-2.621418|14|2025-05-01||||||||||||||0.18002|0.09416|0.08156|0.07334|0.07775|0.07232|0.05171||||||||||||||||||80246|49347|40676|31973|38860|43561|82808||||||||||||||||||0.34221|0.18772|0.14791|0.14078|0.19071|0.12913|0.15882||||||||||||||||||-0.34429|-0.2073|-0.16961|-0.12779|-0.1364|-0.14306|-0.14538|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2025-05-31 08:24:21|UD.D.VRMUS.CASH.IP|1197|2025-04-21 13:30:00|2025-05-01 19:55:00|3691|71.1|36.43577|2025-05-01|30.43211|13|152.321981|13|-8.849783|18|2025-05-01||||||||||||||30.43211|58.32974|67.71997|65.61162|60.76477|52.88661|61.37022||||||||||||||||||187|136|48|113|111|137|86||||||||||||||||||20.13594|1.10293|0.43151|0.76351|0.65984|0.49723|0.82556||||||||||||||||||-2.02498|-1.36575|-1.55179|-1.30525|-1.6222|-1.51709|-1.52195|||||72|126|98|100|105|97|135|||||||||||||||||||||||||
2025-05-31 08:24:22|SB.D.DIS.CASH.IP|5504|2025-04-21 08:00:00|2025-05-01 23:55:00||33744|8.96339|2025-05-01|0.04069|19|17.727273|8|-3.015428|14|2025-05-01|||||||||15.49667|20.24502|21.44584|18.06681|14.27287|3.05578|0.06506|0.05585|0.05626|0.05791|0.05177|0.04069|21.26841|36.12826|45.38521|40.56992|||||||||654|308|485|993|3676|87272|88715|70172|56802|66571|65179|137639|24486|1060|715|599|||||||||0.64968|0.21329|0.26826|0.15036|0.1482|0.28709|0.22862|0.15943|0.14497|0.20091|0.13473|0.17607|0.22833|0.31928|0.12531|0.12521|||||||||-0.1365|-0.09075|-0.13008|-0.14585|-0.1354|-0.26054|-0.21887|-0.16994|-0.15357|-0.1442|-0.15511|-0.15304|-0.27719|-0.12688|-0.15171|-0.09111|205|186|204|197|193|248|264|264|264|264|264|264|182|103|115|99|||||||||||||||||||||||||
2025-05-31 08:24:23|SH.D.WFC.CASH.IP|4718|2025-04-21 08:00:00|2025-05-01 23:55:00|7156|54179.6|9.85168|2025-05-01|0.0243|19|35.045912|8|-3.87794|14|2025-05-01|||||||||35.08681|29.24663|31.80457|26.81094|11.86835|5.32302|0.03399|0.02869|0.02832|0.03034|0.02738|0.0243|19.18467|34.91534|43.73781|41.80114|||||||||429|908|937|2095|8439|164916|184753|131488|109265|136389|115200|241457|53247|1479|1052|909|||||||||5.67966|0.34763|0.40439|0.37979|0.22422|0.33366|0.2905|0.2052|0.17628|0.27139|0.1706|0.20635|0.27128|0.11871|0.15934|0.19941|||||||||-0.617|-0.53062|-0.45724|-0.27441|-0.23963|-0.32456|-0.27724|-0.20762|-0.17307|-0.17808|-0.19107|-0.18953|-0.27509|-0.14482|-0.28544|-0.2364|98|91|109|170|183|235|264|264|264|264|264|264|143|95|83|82|||||||||||||||||||||||||
2025-05-31 08:24:23|UD.D.WYNN.CASH.IP|2340|2025-04-21 13:30:00|2025-05-01 19:55:00|8002|14923.4|0.09956|2025-05-01|0.09168|19|2.598345|14|-2.482811|13|2025-05-01||||||||||||||0.35197|0.1759|0.1334|0.12529|0.12955|0.11494|0.09168||||||||||||||||||28715|23899|17727|14215|15290|16193|38735||||||||||||||||||0.54924|0.29535|0.22509|0.17946|0.24957|0.15726|0.1959||||||||||||||||||-0.38181|-0.25113|-0.2213|-0.19332|-0.17482|-0.19394|-0.20777|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2025-05-31 08:24:24|UD.D.ZMUS.CASH.IP|4295|2025-04-21 08:00:00|2025-05-01 23:55:00||6664.9|10.45051|2025-05-01|0.07917|19|4.564315|20|-7.676204|21|2025-05-01|||||||||46.90015|66.61224|48.58351|39.1383|17.93063|5.85034|0.1434|0.11553|0.11008|0.1138|0.09634|0.07917|15.1723|29.64723|53.28725|31.5881|||||||||91|16|40|87|466|10079|7966|6245|5398|4974|6679|18970|119628|94|97|268|||||||||0.37904|0.12665|0.16456|0.20986|0.12161|0.43454|0.22442|0.19077|0.14807|0.2356|0.13238|0.16597|1.31571||0.0472|0.33758|||||||||-0.40325|-0.21816|-0.20107|-0.26737|-0.3206|-0.37605|-0.22537|-0.17402|-0.15289|-0.13986|-0.15181|-0.16076|-1.41396|-3.36801|-0.13376|-0.69698|189|155|156|137|91|190|264|264|264|264|264|264|39|15|21|20|||||||||||||||||||||||||
2025-05-31 08:24:25|EJ.D.ZURZ.CASH.IP|2700|2025-04-22 07:00:00|2025-04-30 15:15:00|58000|538.3|0.37644|2025-04-30|0.0427|8|2.800597|14|-1.919721|10|2025-04-30||||||||0.0488|0.0427|0.04279|0.05138|0.04346|0.46423|0.04426|0.04466|0.04429||||||||||||||||1670|1172|872|798|818|892|1171|1474|1924||||||||||||||||0.16356|0.13234|0.09922|0.1079|0.09757|0.09261|0.1165|0.13867|0.10399||||||||||||||||-0.20847|-0.13451|-0.10193|-0.11662|-0.10527|-0.09616|-0.11459|-0.14246|-0.15936|||||||||238|240|240|240|239|240|240|240|80|||||||||||||||||||||||||
2025-05-31 08:24:26|CS.D.XRPUSD.CFD.IP|11679|2025-04-19 07:00:00|2025-05-01 23:55:00|220.74|428.9|0.4963|2025-05-01|0.4994|18|5.02534|17|-3.400491|14|2025-05-01|0.503|0.50302|0.50286|0.50433|0.50431|0.50412|0.5059|0.50515|0.5035|0.50201|0.50188|0.50273|0.50228|0.50228|0.50076|0.50112|0.50159|0.50065|0.4994|0.5277|0.55367|0.49986|0.50122|0.50258|457|446|389|354|351|356|347|375|405|388|390|373|428|522|538|511|449|451|419|393|389|289|388|367|0.20783|0.19805|0.17055|0.12452|0.1549|0.12269|0.14527|0.20049|0.20125|0.17163|0.16012|0.15598|0.19704|0.2763|0.25108|0.25368|0.17716|0.24749|0.17975|0.19287|0.18192|0.20053|0.14404|0.1468|-0.22263|-0.19375|-0.16081|-0.16679|-0.15159|-0.16406|-0.17694|-0.17065|-0.14642|-0.1473|-0.15405|-0.16658|-0.19514|-0.24151|-0.24929|-0.23448|-0.19814|-0.21194|-0.19244|-0.16085|-0.19434|-0.19762|-0.19753|-0.16141|324|324|324|324|324|324|324|371|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324||||||||||||||0|||||||||||
2025-05-31 08:24:28|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-05-01|0.4994|18|5.02534|17|-3.400491|14|2025-05-01|0.503|0.50302|0.50286|0.50433|0.50431|0.50412|0.5059|0.50515|0.5035|0.50201|0.50188|0.50273|0.50228|0.50228|0.50076|0.50112|0.50159|0.50065|0.4994|0.5277|0.55367|0.49986|0.50122|0.50258|457|446|389|354|351|356|347|375|405|388|390|373|428|522|538|511|449|451|419|393|389|289|388|367|0.20783|0.19805|0.17055|0.12452|0.1549|0.12269|0.14527|0.20049|0.20125|0.17163|0.16012|0.15598|0.19704|0.2763|0.25108|0.25368|0.17716|0.24749|0.17975|0.19287|0.18192|0.20053|0.14404|0.1468|-0.22263|-0.19375|-0.16081|-0.16679|-0.15159|-0.16406|-0.17694|-0.17065|-0.14642|-0.1473|-0.15405|-0.16658|-0.19514|-0.24151|-0.24929|-0.23448|-0.19814|-0.21194|-0.19244|-0.16085|-0.19434|-0.19762|-0.19753|-0.16141|324|324|324|324|324|324|324|371|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324||||||||||||||0|||||||||||
2025-05-31 08:24:29|CS.D.BCHUSD.CFD.IP|11678|2025-04-19 07:00:00|2025-05-01 23:55:00|360|260.4|0.50218|2025-05-01|0.51037|18|2.88752|15|-2.580141|2|2025-05-01|0.51332|0.51258|0.5124|0.51347|0.51228|0.51146|0.51173|0.51182|0.51267|0.51235|0.51278|0.51306|0.51317|0.51385|0.5126|0.51141|0.51139|0.51131|0.51037|0.57153|0.62999|0.51343|0.51418|0.51461|326|346|305|261|252|259|250|241|260|247|265|255|297|388|402|401|334|329|293|274|247|180|257|247|0.21245|0.21399|0.18117|0.15924|0.19294|0.15287|0.15027|0.17671|0.1692|0.1332|0.14669|0.15905|0.16314|0.2272|0.25903|0.24781|0.18043|0.20877|0.16598|0.15885|0.14606|0.16316|0.1279|0.15523|-0.18772|-0.19468|-0.19082|-0.17175|-0.1524|-0.14987|-0.16926|-0.14141|-0.15364|-0.13255|-0.14729|-0.14702|-0.18227|-0.21401|-0.22584|-0.22194|-0.18773|-0.17943|-0.17177|-0.16015|-0.15772|-0.14976|-0.16857|-0.14341|324|324|324|324|324|323|324|372|372|372|371|372|371|372|372|372|372|372|372|372|371|324|324|324||||||||||||||||||||0|||||
2025-05-31 08:24:30|IR.D.FLG.FWM2.IP|476|2025-05-27 07:20:00|2025-05-30 16:55:00|9174.5|1430.9|0.02193||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 08:24:30|IR.D.ULTRA100.FWM.IP|1126|2025-05-26 14:50:00|2025-05-30 20:55:00|11599.6|1432.4|0.03389||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 08:24:31|IR.D.BOND100.FWM.IP|1124|2025-05-26 14:50:00|2025-05-30 20:55:00|11283.9|1414.3|0.03248||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 08:24:31|IR.D.10YEAR100.FWM.IP|1129|2025-05-26 14:50:00|2025-05-30 20:55:00|11081.6|4742.8|0.03155||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 08:24:31|IR.D.05YEAR100.FWM.IP|1128|2025-05-26 14:50:00|2025-05-30 20:55:00|10824.4|4391.6|0.0174||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 08:24:32|CO.D.LH.FWM1.IP|1581|2025-04-22 14:35:00|2025-05-01 18:00:00|9815|198.6|0.15144|2025-05-01|0.1556|18|1.597338|17|-1.157727|13|2025-05-01||||||||||||||0.15649|0.15614|0.15604|0.15614|0.15581|0.1556|||||||||||||||||||444|278|209|161|239|453|||||||||||||||||||0.30672|0.19394|0.15156|0.11186|0.11729|0.0783|||||||||||||||||||-0.24884|-0.17711|-0.1674|-0.12686|-0.10626|-0.08145||||||120|245|252|252|244|20|||||||||||||||||||||||||
2025-05-31 08:24:32|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 08:24:33|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 08:24:33|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 08:24:34|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 08:24:34|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 08:24:35|EN.D.LGO.FWM2.IP|7058|2025-04-20 22:00:00|2025-05-01 21:50:00|590.5|252.3|0.16585|2025-05-01|0.16064|0|2.523444|17|-1.672991|11|2025-05-01|0.16064|0.16077|0.16077|0.16083|0.16107|0.16093|0.16074|0.16106|0.16137|0.16146|0.1615|0.16181|0.16183|0.16172|0.16313|0.1619|0.16198|0.16163|0.1613|0.16136|0.16124|0.24354|0.19043|0.18416|51|27|38|32|58|65|187|462|674|390|422|542|580|713|836|1474|465|393|318|99|77|42|37|4|0.07688|0.09705|0.05538|0.05661|0.06012|0.07549|0.08005|0.10062|0.11425|0.09577|0.0923|0.10101|0.10999|0.1551|0.15533|0.15618|0.10053|0.14363|0.10765|0.06715|0.05808|0.05667|0.14619|0.07146|-0.08284|-0.08068|-0.05372|-0.06865|-0.05344|-0.05947|-0.07989|-0.11958|-0.14264|-0.10245|-0.116|-0.13241|-0.11038|-0.14026|-0.17689|-0.14707|-0.10416|-0.09639|-0.10122|-0.06601|-0.07229|-0.06875|-0.1664|-0.08401|264|264|264|262|256|261|264|264|264|264|264|264|264|264|264|264|264|264|264|261|257|113|48|47|||||||||||||||||||||||||
2025-05-31 08:24:35|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 08:24:36|SE.D.PANWUS.CASH.IP|5114|2025-04-21 08:00:00|2025-05-01 23:55:00||8861.9|8.65293|2025-05-01|0.07896|19|4.282929|14|-3.052995|14|2025-05-01|||||||||33.89101|42.12524|40.12162|28.60436|22.12996|6.78687|0.12758|0.11219|0.10589|0.1104|0.10246|0.07896|24.84049|36.08083|35.53199|39.69584|||||||||373|201|295|597|573|22126|19187|12940|10213|13112|11609|31767|1375|309|374|228|||||||||0.54|0.4324|0.32078|0.25194|0.17843|0.40401|0.26462|0.21509|0.17439|0.21825|0.15982|0.21017|0.30336|0.22705|0.34941|0.16386|||||||||-0.56753|-0.38562|-0.46202|-0.31827|-0.31615|-0.38606|-0.2613|-0.19641|-0.16632|-0.1544|-0.17401|-0.17206|-0.51352|-0.34577|-0.34831|-0.19588|114|73|97|162|164|221|264|264|264|264|264|264|138|73|103|89|||||||||||||||||||||||||
2025-05-31 08:24:37|UA.D.ABNBUS.CASH.IP|4866|2025-04-21 08:00:00|2025-05-01 23:55:00|11705|15169.9|7.25767|2025-05-01|0.07577|19|4.655637|14|-4.660163|20|2025-05-01|||||||||11.58574|35.23802|24.6926|30.63194|34.76388|8.08989|0.12638|0.10778|0.10441|0.11367|0.09977|0.07577|31.16772|27.6759|31.82263|49.46979|||||||||173|105|323|426|542|25803|25987|21550|15460|18311|18257|52013|77148|2589|875|252|||||||||0.31265|0.18941|0.21351|0.23208|0.19237|0.39675|0.29332|0.2041|0.18014|0.2665|0.18448|0.22426|0.31044|0.54863|0.36563|0.1429|||||||||-0.20262|-0.16723|-0.2073|-0.23697|-0.28241|-0.3882|-0.25756|-0.20934|-0.19008|-0.16491|-0.21206|-0.19581|-0.67082|-0.44626|-0.4795|-0.28181|188|165|184|173|152|222|264|264|264|264|264|264|125|70|61|51|||||||||||||||||||||||||
2025-05-31 08:24:38|UA.D.BIDU.CASH.IP|4977|2025-04-21 08:00:00|2025-05-01 23:55:00||8916.3|10.14272|2025-05-01|0.0504|19|4.525061|13|-3.513346|19|2025-05-01|||||||||21.09277|39.32646|36.32582|24.71565|18.37989|5.01855|0.07347|0.06703|0.06698|0.07143|0.06518|0.0504|23.06381|22.00704|23.44342|17.98838|||||||||1454|1046|1471|4106|3242|33138|29845|19966|15882|17348|13787|38249|11517|895|723|973|||||||||0.22997|0.12501|0.1639|0.09803|0.14829|0.38224|0.21527|0.16549|0.13929|0.1682|0.13549|0.14829|0.13099|0.19659|0.1396|0.10143|||||||||-0.21049|-0.19575|-0.22974|-0.23875|-0.16653|-0.28106|-0.24153|-0.16184|-0.13952|-0.16283|-0.12865|-0.15493|-0.27345|-0.23084|-0.21006|-0.19665|203|174|164|164|171|228|264|264|264|264|264|264|119|97|95|113|||||||||||||||||||||||||
2025-05-31 08:24:39|UC.D.NVDA.CASH.IP|5544|2025-04-21 08:00:00|2025-05-01 23:55:00|11108|537435.3|0.03726|2025-05-01|0.01149|15|5.442755|14|-4.257932|14|2025-05-01|||||||||0.04535|0.03677|0.04076|0.03358|0.03151|0.0264|0.01251|0.01149|0.01173|0.01194|0.01154|0.01305|0.04445|0.03541|0.0392|0.03429|||||||||131210|73268|112393|178426|201215|1800310|1878949|1351129|1101042|1184531|1087962|1856596|1379274|104632|79046|57371|||||||||0.28262|0.12992|0.16268|0.17496|0.17597|0.3587|0.37119|0.30364|0.24784|0.28862|0.21142|0.26731|0.17608|0.14579|0.12707|0.08667|||||||||-0.18501|-0.13845|-0.20293|-0.19348|-0.15576|-0.34727|-0.3482|-0.3133|-0.23692|-0.23667|-0.24079|-0.25775|-0.18694|-0.17496|-0.11777|-0.11891|264|264|264|264|264|264|264|264|264|264|264|264|264|228|228|228||||||||||||||0|||0||||||||
2025-05-31 08:24:40|EZ.D.ROBINGREY.Month2.IP|5469|2025-04-21 08:00:00|2025-05-01 23:55:00|38.33|0|0|2025-05-01|0|0|6.728373|14|-5.719656|20|2025-05-01|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.30529|0.21786|0.28412|0.28514|0.29947|0.7359|0.63206|0.45685|0.36204|0.45622|0.33825|0.39614|0.2585|0.23269|0.17608|0.15451|||||||||-0.31799|-0.18565|-0.32042|-0.28438|-0.28439|-0.57582|-0.53535|-0.40821|-0.33724|-0.32803|-0.36997|-0.29852|-0.33595|-0.24432|-0.20684|-0.19811|3|264|263|264|263|264|264|264|264|264|264|264|264|230|222|224|222|||||||||||||||||||||||||
2025-05-31 08:24:40|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 08:24:41|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 08:24:41|SE.D.NETUS.CASH.IP|2340|2025-04-21 13:30:00|2025-05-01 19:55:00|12258|24357.3|0.13749|2025-05-01|0.14653|19|6.065985|14|-4.421701|14|2025-05-01||||||||||||||0.44269|0.26787|0.23186|0.21513|0.21949|0.20053|0.14653||||||||||||||||||54010|30442|20936|17038|20232|19404|52661||||||||||||||||||0.78011|0.39535|0.2573|0.22505|0.31587|0.22117|0.27006||||||||||||||||||-0.56516|-0.39459|-0.30985|-0.25011|-0.23883|-0.2446|-0.2233|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2025-05-31 08:24:42|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 08:24:42|SI.D.ARKKUS.CASH.IP|2340|2025-04-21 13:30:00|2025-05-01 19:55:00|5069|15351.3|0.02503|2025-05-01|0.03227|18|6.00827|14|-4.424576|14|2025-05-01||||||||||||||0.06207|0.03689|0.03461|0.03317|0.03443|0.03227|0.03341||||||||||||||||||35320|26150|18246|14087|19523|15588|26968||||||||||||||||||0.61383|0.38626|0.29518|0.23281|0.32107|0.21376|0.23798||||||||||||||||||-0.42962|-0.34442|-0.30149|-0.2331|-0.22996|-0.24864|-0.24017|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2025-05-31 08:24:43|SI.D.ARKGUS.CASH.IP|2340|2025-04-21 13:30:00|2025-05-01 19:55:00|2174|3494.6|0.06613|2025-05-01|0.0688|19|5.803332|14|-4.646465|14|2025-05-01||||||||||||||0.15129|0.09695|0.08363|0.07509|0.08119|0.07297|0.0688||||||||||||||||||13034|6133|5783|3094|5915|4881|9613||||||||||||||||||0.73121|0.39762|0.31304|0.23892|0.35666|0.24928|0.2833||||||||||||||||||-0.52598|-0.37291|-0.32066|-0.2611|-0.25002|-0.27412|-0.22882|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2025-05-31 08:24:44|SI.D.ARKQUS.CASH.IP|2340|2025-04-21 13:30:00|2025-05-01 19:55:00|7045|277.1|0.07993|2025-05-01|0.08693|19|4.979466|14|-4.761905|14|2025-05-01||||||||||||||0.23003|0.13213|0.09587|0.09092|0.09895|0.08743|0.08693||||||||||||||||||610|314|179|176|144|187|261||||||||||||||||||0.46755|0.308|0.23601|0.19779|0.26609|0.16728|0.21954||||||||||||||||||-0.32972|-0.27283|-0.2295|-0.19893|-0.1862|-0.21625|-0.20683|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2025-05-31 08:24:45|SI.D.ARKFUS.CASH.IP|2339|2025-04-21 13:30:00|2025-05-01 19:55:00|3610|305.6|1.20052|2025-05-01|0.19148|14|3.549488|14|-3.416252|14|2025-05-01||||||||||||||0.24107|0.19148|0.55503|1.29532|2.49512|2.06026|0.5563||||||||||||||||||1011|431|381|186|331|217|429||||||||||||||||||0.57421|0.31002|0.24181|0.20627|0.27129|0.18668|0.21424||||||||||||||||||-0.35481|-0.29965|-0.24988|-0.17899|-0.18212|-0.22331|-0.20748|||||132|264|264|264|260|263|263|||||||||||||||||||||||||
2025-05-31 08:24:45|SI.D.ARKWUS.CASH.IP|2340|2025-04-21 13:30:00|2025-05-01 19:55:00|10312|182.3|0.16563|2025-05-01|0.1341|18|5.22397|14|-4.854591|14|2025-05-01||||||||||||||0.36114|0.17191|0.14917|0.13861|0.16255|0.1341|0.18866||||||||||||||||||326|233|180|135|264|129|307||||||||||||||||||0.57141|0.37712|0.25861|0.21805|0.27456|0.18705|0.23126||||||||||||||||||-0.46222|-0.31457|-0.26912|-0.19544|-0.22269|-0.21997|-0.23462|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2025-05-31 08:24:46|SI.D.PRNTUS.CASH.IP|1189|2025-04-21 13:30:00|2025-05-01 19:55:00|1925|29|27.29001|2025-05-01|13.34852|13|3.27957|13|-1.170275|15|2025-05-01||||||||||||||13.34852|18.42135|19.02473|20.7004|15.37031|31.71688|19.87714||||||||||||||||||35|29|14|13|14|9|21||||||||||||||||||0.38767|0.2021|0.18855|0.18368|0.32933|0.22041|0.22313||||||||||||||||||-0.21314|-0.20508|-0.21293|-0.21412|-0.17826|-0.26364|-0.24598|||||111|174|152|139|142|125|140|||||||||||||||||||||||||
2025-05-31 08:24:46|SI.D.IZRLUS.CASH.IP|955|2025-04-21 13:30:00|2025-05-01 19:55:00|2250|82.7|24.57167|2025-05-01|11.30156|13|3.014602|13|-1.958864|14|2025-05-01||||||||||||||11.30156|17.54965|27.84991|30.10047|23.74476|19.42383|20.66863||||||||||||||||||164|29|22|13|9|7|7||||||||||||||||||0.54062|0.23492|0.24876|0.18586|0.261|0.21128|0.2412||||||||||||||||||-0.30791|-0.27647|-0.19203|-0.21534|-0.20461|-0.22865|-0.19009|||||107|155|136|146|148|145|161|||||||||||||||||||||||||
2025-05-31 08:24:47|UA.D.CANUS.CASH.IP|2340|2025-04-21 13:30:00|2025-05-01 19:55:00|69.18|365015.5|0.63917|2025-05-01|0.40016|13|7.24834|14|-3.567461|13|2025-05-01||||||||||||||0.40016|1.31638|3.33989|4.3338|3.02505|2.62153|1.79125||||||||||||||||||382414|279802|233191|135494|137281|97150|153558||||||||||||||||||0.87594|0.51395|0.35479|0.27583|0.33575|0.23109|0.27617||||||||||||||||||-1.02133|-0.52268|-0.4285|-0.38047|-0.32238|-0.3767|-0.32187|||||131|261|252|239|244|246|248|||||||||||||||||||||||||
2025-05-31 08:24:48|UC.D.RIOTUS.CASH.IP|5419|2025-04-21 08:00:00|2025-05-01 23:55:00|748|78710.4|4.11653|2025-05-01|0.13656|18|28.2|8|-4.177898|14|2025-05-01|||||||||6.56217|11.0258|8.39415|3.67073|3.34786|0.62061|0.13871|0.13845|0.137|0.13787|0.13656|0.13663|18.325|20.88099|9.31272|16.51926|||||||||7156|4202|5873|7049|7049|124576|196992|131381|109403|114715|93505|167646|84918|4212|2765|2540|||||||||2.97428|0.24088|0.31582|0.29995|0.29547|0.66662|0.69572|0.49882|0.39009|0.5175|0.37674|0.42147|0.36261|0.34081|0.31562|0.27446|||||||||-0.27094|-0.21075|-0.34108|-0.29599|-0.25923|-0.58623|-0.61603|-0.50164|-0.38335|-0.39687|-0.38837|-0.42449|-0.35458|-0.31948|-0.22123|-0.29546|204|175|183|230|222|252|264|264|264|263|264|264|173|117|123|136|||||||||||||||||||||||||
2025-05-31 08:24:49|KN.D.HIVECN.CASH.IP|2195|2025-04-21 13:30:00|2025-05-01 19:55:00|243|4978.8|4.53992|2025-05-01|1.40762|13|6.030151|14|-2.830189|13|2025-05-01||||||||||||||1.40762|3.3584|4.44815|7.42423|3.03245|8.08547|2.76819||||||||||||||||||7216|6075|4550|3636|4178|3830|4551||||||||||||||||||0.96936|0.75429|0.6059|0.56597|0.7192|0.55903|0.59484||||||||||||||||||-1.00681|-0.68017|-0.57455|-0.48695|-0.51488|-0.54688|-0.52956|||||130|248|230|203|203|185|178|||||||||||||||||||||||||
2025-05-31 08:24:49|SI.D.IWNUS.CASH.IP|2340|2025-04-21 13:30:00|2025-05-01 19:55:00|14555|1579.7|0.03922|2025-05-01|0.06557|19|4.999624|14|-2.876565|14|2025-05-01||||||||||||||0.1713|0.09218|0.07624|0.0656|0.08026|0.06561|0.06557||||||||||||||||||3284|1786|956|637|1399|2112|7463||||||||||||||||||0.28333|0.213|0.15708|0.12983|0.20394|0.1193|0.16667||||||||||||||||||-0.26206|-0.1936|-0.16842|-0.15162|-0.15428|-0.17213|-0.14943|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2025-05-31 08:24:50|SI.D.IWO.CASH.IP|2340|2025-04-21 13:30:00|2025-05-01 19:55:00|25529|3904.3|0.11558|2025-05-01|0.10645|16|5.251999|14|-3.346225|14|2025-05-01||||||||||||||0.19659|0.1346|0.1114|0.10645|0.12264|0.10865|0.11011||||||||||||||||||10076|7228|4667|3380|4654|6171|9857||||||||||||||||||0.30457|0.24271|0.18843|0.1541|0.23215|0.14584|0.17395||||||||||||||||||-0.26837|-0.22071|-0.18171|-0.16361|-0.17174|-0.18909|-0.16188|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2025-05-31 08:24:51|SI.D.IWDUS.CASH.IP|2340|2025-04-21 13:30:00|2025-05-01 19:55:00|18202|23705.6|0.01327|2025-05-01|0.02013|19|3.52346|14|-2.679863|14|2025-05-01||||||||||||||0.03688|0.02543|0.02383|0.02078|0.02546|0.0224|0.02013||||||||||||||||||49719|41775|22364|20752|22188|26742|38535||||||||||||||||||0.19632|0.15623|0.12784|0.10881|0.18013|0.10492|0.13109||||||||||||||||||-0.17013|-0.16796|-0.12816|-0.11231|-0.11611|-0.12086|-0.12681|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2025-05-31 08:24:51|SI.D.IWFUS.CASH.IP|2340|2025-04-21 13:30:00|2025-05-01 19:55:00|37140|1489.5|0.03467|2025-05-01|0.0487|19|3.839534|14|-3.056808|14|2025-05-01||||||||||||||0.10951|0.07001|0.05719|0.05742|0.06298|0.05386|0.0487||||||||||||||||||5519|2417|1437|1224|1848|1498|9362||||||||||||||||||0.27112|0.20603|0.17905|0.14434|0.19666|0.12847|0.18063||||||||||||||||||-0.23462|-0.20667|-0.1871|-0.15086|-0.15234|-0.15849|-0.16244|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2025-05-31 08:24:53|KA.D.IWVLLN.CASH.IP|2836|2025-04-22 07:00:00|2025-05-01 15:25:00|4620|604.9|2.56411|2025-05-01|0.14135|7|1.710351|12|-1.99048|12|2025-05-01||||||||0.14135|0.51681|2.98946|3.41923|2.14071|1.5532|1.00061|0.16145|0.91812||||||||||||||||308|247|256|163|195|390|601|932|664||||||||||||||||0.11613|0.09084|0.07687|0.0879|0.09829|0.15108|0.14247|0.15269|0.13066||||||||||||||||-0.09727|-0.09803|-0.06967|-0.09507|-0.085|-0.15762|-0.17173|-0.14738|-0.1376|||||||||244|246|241|241|245|244|250|250|126|||||||||||||||||||||||||
2025-05-31 08:24:54|CS.D.LTCUSD.CFE.IP|11680|2025-04-19 07:00:00|2025-05-01 23:55:00|88.68|140.1|0.53054|2025-05-01|0.55661|18|2.681837|17|-2.198534|18|2025-05-01|0.56457|0.56322|0.56276|0.56389|0.56393|0.56403|0.56478|0.56217|0.55859|0.55779|0.55843|0.55942|0.55923|0.55984|0.55835|0.55813|0.55847|0.55785|0.55661|0.65745|0.75339|0.55661|0.55807|0.5594|156|166|129|111|109|99|106|108|111|90|106|109|136|209|221|200|169|179|149|129|112|70|109|97|0.19682|0.20624|0.16808|0.12717|0.15061|0.13293|0.13492|0.16268|0.17395|0.13785|0.14271|0.14791|0.18089|0.2428|0.23682|0.23477|0.19501|0.22595|0.16522|0.16934|0.15946|0.1757|0.11682|0.14835|-0.19124|-0.18144|-0.16437|-0.17275|-0.1303|-0.1597|-0.17114|-0.14964|-0.13681|-0.14668|-0.15251|-0.15128|-0.16196|-0.22633|-0.21964|-0.22146|-0.20321|-0.19983|-0.17174|-0.18088|-0.17666|-0.1638|-0.16621|-0.14411|324|324|324|324|324|324|324|372|372|372|372|372|371|372|372|372|372|372|372|372|372|324|324|324|||||||||||||||||||||||||
2025-05-31 08:24:54|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 08:24:55|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 08:24:55|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 08:24:56|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 08:24:56|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 08:24:57|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 08:24:57|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 08:24:57|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 08:24:58|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 08:24:58|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 08:24:59|OP.D.SPX5.4000P.IP|7990|2025-04-21 00:15:00|2025-05-01 23:55:00|5.14|0|67.27757|2025-05-01|11.0797|16|62.540279|14|-38.088445|14|2025-05-01|12.85532|11.33288|11.39349|11.31487|11.32434|11.12723|11.1541|11.44557|11.46528|11.18697|11.2193|11.22347|11.49087|12.80201|11.81757|11.42218|11.0797|11.30857|11.51823|11.50569|13.31941|18.75062|18.46379|18.3683|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.93771|0.89961|0.81744|0.89485|1.82238|0.82913|0.87601|1.33954|1.23707|0.98826|1.739|1.68732|1.89531|2.69058|3.43118|2.47922|2.03523|2.17172|2.02594|2.53855|1.75457|0.56394|0.99725|0.86489|-0.89649|-1.01292|-0.74104|-0.69754|-0.74311|-0.95587|-0.91755|-1.40711|-1.1962|-0.98938|-1.19628|-1.45666|-1.68296|-2.42036|-2.67368|-2.11185|-1.99603|-2.73641|-2.00452|-2.32379|-1.30076|-0.56425|-0.71665|-0.64807|249|264|264|264|264|264|264|264|264|264|264|264|264|260|264|264|264|264|264|264|229|213|216|216|||||||||||||||||||||||||
2025-05-31 08:25:00|OP.D.SPX2.4000P.IP|8604|2025-04-21 00:15:00|2025-05-01 23:55:00|26.22|0|11.97048|2025-05-01|6.71189|6|35.505851|14|-31.361838|14|2025-05-01|7.23627|6.90848|6.97059|6.91571|6.92349|6.74189|6.71189|6.92911|6.89151|6.75514|6.76559|6.86974|7.04361|7.1666|7.1638|6.96044|6.80407|6.99547|7.10443|7.11705|7.6988|8.34582|8.48247|8.23367|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.02151|0.60469|0.51794|0.55306|0.47132|0.49396|0.65185|0.84757|0.80968|0.66732|1.0991|1.13612|1.03961|1.62849|2.21245|1.77283|1.42168|1.47757|1.40778|1.59261|1.17292|0.377|0.6233|0.57278|-0.62937|-0.69699|-0.50691|-0.40853|-0.53053|-0.61765|-0.63096|-0.93925|-0.75384|-0.6046|-0.78624|-0.98061|-1.03377|-1.42828|-1.81199|-1.57396|-1.30079|-1.84127|-1.27048|-1.60291|-0.83349|-0.3995|-0.47853|-0.42085|249|264|264|264|264|264|264|264|264|264|264|264|264|260|264|264|264|264|264|264|229|216|216|216||||||||||||||0|||||||||||
2025-05-31 08:25:02|OP.D.SPX3.4000P.IP|8606|2025-04-21 00:15:00|2025-05-01 23:55:00|48.57|0|7.61661|2025-05-01|5.19676|6|41.308637|14|-27.292542|14|2025-05-01|5.58016|5.38681|5.45152|5.41194|5.41366|5.25291|5.19676|5.37073|5.33414|5.21554|5.277|5.44021|5.595|5.60646|5.66349|5.46319|5.33993|5.49308|5.57202|5.57832|5.87705|6.2138|6.33496|6.1657|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.90836|0.48344|0.42483|0.46903|0.39458|0.42078|0.55062|0.70206|0.68238|0.50987|0.85773|0.90263|0.81428|1.24916|2.09975|1.32258|1.17924|1.1857|1.22386|1.29675|0.98217|0.28328|0.51792|0.47173|-0.53647|-0.61016|-0.41938|-0.34886|-0.40894|-0.53846|-0.527|-0.79478|-0.63341|-0.54601|-0.64295|-0.86048|-0.84255|-1.17482|-1.57617|-1.24314|-1.09154|-1.50078|-1.05351|-1.30474|-0.70963|-0.32183|-0.37619|-0.35033|249|264|264|264|264|264|264|264|264|264|264|264|264|260|264|264|264|264|264|264|229|216|216|216||||||||||||||||||0|||||||
2025-05-31 08:25:03|OP.D.SPX5.4250P.IP|8397|2025-04-21 00:15:00|2025-05-01 23:55:00|7.55|0|45.46068|2025-05-01|8.7546|5|59.191176|14|-36.845286|14|2025-05-01|10.03073|8.8849|8.93523|8.88609|8.90394|8.7546|8.80666|9.02097|9.02082|8.85951|8.79301|8.77867|8.90787|9.76542|9.23318|9.07475|8.89297|8.98674|9.16255|9.25577|10.6712|14.0588|13.83293|13.82365|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.7574|0.85032|0.84318|0.81718|0.71513|0.82532|0.87626|1.32702|1.25924|0.99333|1.72922|1.77|1.68953|2.59767|3.4232|2.43443|2.09579|2.24286|2.04184|2.49102|1.82589|0.63125|0.9774|0.8376|-0.86543|-1.01446|-0.738|-0.68755|-0.75536|-0.95997|-0.90941|-1.38555|-1.17102|-0.98185|-1.24118|-1.32116|-1.4276|-2.21426|-2.70711|-2.24759|-2.04574|-2.69917|-1.8847|-2.36318|-1.23881|-0.57284|-0.72253|-0.6408|249|264|264|264|264|264|264|264|264|264|264|264|264|260|264|264|264|264|264|264|229|214|216|216|||||||||||||||||||||||||
2025-05-31 08:25:04|OP.D.SPX2.4250P.IP|8604|2025-04-21 00:15:00|2025-05-01 23:55:00|36.08|0|9.3744|2025-05-01|4.9584|6|34.599673|20|-31.306778|14|2025-05-01|5.34233|5.10432|5.15112|5.1109|5.11604|4.98092|4.9584|5.11708|5.08765|4.98506|4.99265|5.06942|5.18843|5.27372|5.28099|5.13328|5.02161|5.1654|5.24529|5.25841|5.67824|6.15388|6.23273|6.05791|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.97442|0.61547|0.51323|0.54881|0.45064|0.5253|0.67774|0.90001|0.82796|0.65329|1.16026|1.18344|1.03717|1.66461|2.20824|1.60765|1.48718|1.44392|1.39704|1.55755|1.23084|0.35438|0.63587|0.57113|-0.62011|-0.69415|-0.48206|-0.41769|-0.49707|-0.59955|-0.63982|-0.89612|-0.73613|-0.60656|-0.81287|-1.0105|-0.9942|-1.43159|-1.84546|-1.52009|-1.32329|-1.83631|-1.24648|-1.64163|-0.87235|-0.38635|-0.48315|-0.42081|249|264|264|264|264|264|264|264|264|264|264|264|264|260|264|264|264|264|264|264|229|215|216|216||||||||||||||0|0||||||||||
2025-05-31 08:25:08|OP.D.SPX3.4250P.IP|8602|2025-04-21 00:15:00|2025-05-01 23:55:00|64.53|0|5.77112|2025-05-01|3.9342|6|29.054285|14|-26.248672|14|2025-05-01|4.21765|4.07685|4.12539|4.09749|4.09904|3.97727|3.9342|4.0629|4.03551|3.94379|3.9889|4.11085|4.22252|4.22913|4.26816|4.12492|4.0388|4.15566|4.21217|4.21471|4.43836|4.69354|4.77209|4.64798|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.84058|0.46174|0.42169|0.45969|0.41352|0.43005|0.51452|0.67855|0.69925|0.52347|0.92693|0.89055|0.85957|1.22603|1.78877|1.32891|1.17004|1.18931|1.14446|1.31937|0.90863|0.27546|0.51622|0.46518|-0.5373|-0.61155|-0.40935|-0.37304|-0.38908|-0.55536|-0.53174|-0.7496|-0.60914|-0.53314|-0.64727|-0.85618|-0.79979|-1.13721|-1.4484|-1.23027|-1.07891|-1.47459|-1.05556|-1.2971|-0.71644|-0.30338|-0.37896|-0.34998|249|264|264|264|264|264|264|264|264|264|264|264|264|260|264|264|264|264|264|264|229|215|216|216||||||||||||||0|||0||||||||
2025-05-31 08:25:09|OP.D.SPX5.4500P.IP|8531|2025-04-21 00:15:00|2025-05-01 23:55:00|11.5|0|26.81534|2025-05-01|5.96375|11|79.176755|14|-35.731922|14|2025-05-01|7.03285|6.07001|6.10177|6.06179|6.09625|5.99509|6.0368|6.20905|6.19407|6.07713|5.98012|5.96375|6.00936|6.81924|6.23425|6.14841|6.01707|6.14778|6.32138|6.40294|7.39797|10.70603|10.81955|10.53409|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.5398|0.91097|0.76137|0.80545|0.73907|0.78978|0.86235|1.25488|1.21402|0.93821|1.67473|1.65696|1.64607|2.7593|3.57652|2.49464|2.11652|2.21979|2.08918|2.47738|1.87006|0.58475|0.95808|0.85517|-0.92104|-0.96718|-0.70406|-0.635|-0.69488|-0.90513|-0.9684|-1.38133|-1.15681|-1.0219|-1.21931|-1.42323|-1.42947|-2.17002|-2.84888|-2.25805|-2.07633|-2.66905|-1.89288|-2.43356|-1.27015|-0.60105|-0.74102|-0.65168|249|264|264|264|264|264|264|264|264|264|264|264|264|260|264|264|264|264|264|264|229|216|216|216|||||||||||||||0||||||||||
2025-05-31 08:25:10|OP.D.SPX2.4500P.IP|8605|2025-04-21 00:15:00|2025-05-01 23:55:00|51.23|0|6.78329|2025-05-01|3.57392|6|487.448071|14|-81.022393|14|2025-05-01|3.84572|3.68095|3.71493|3.68664|3.69109|3.5932|3.57392|3.68643|3.6648|3.588|3.59152|3.65236|3.73349|3.78897|3.85976|3.6925|3.61847|3.72416|3.78352|3.78932|4.08256|4.40889|4.46229|4.34254|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.90251|0.58467|0.49321|0.54039|0.4333|0.50537|0.63775|0.85672|0.81068|0.72497|1.148|1.09734|1.11355|1.62184|6.0577|1.61026|1.41859|1.43304|1.41095|1.55767|1.20094|0.35042|0.61274|0.57219|-0.62717|-0.68478|-0.47018|-0.41129|-0.46055|-0.60896|-0.60693|-0.94707|-0.7743|-0.62966|-0.79321|-0.94941|-0.95234|-1.45202|-2.31484|-1.50256|-1.3043|-1.8403|-1.26068|-1.59106|-0.8404|-0.35174|-0.48821|-0.41641|249|264|264|264|264|264|264|264|264|264|264|264|264|260|264|264|264|264|264|264|229|215|216|216||||||||||||||||||||0|||||
2025-05-31 08:25:11|OP.D.SPX3.4500P.IP|8606|2025-04-21 00:15:00|2025-05-01 23:55:00|86.71|0|4.30632|2025-05-01|2.94825|6|442.922484|14|-80.144387|14|2025-05-01|3.15701|3.05682|3.09348|3.07266|3.07508|2.98271|2.94825|3.04295|3.02171|2.9526|2.98444|3.07881|3.15863|3.16|3.25505|3.08659|3.02673|3.11386|3.15283|3.15443|3.31501|3.50147|3.55799|3.46781|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.79243|0.47258|0.39544|0.44298|0.38288|0.40674|0.50193|0.69185|0.66595|0.50222|0.89165|0.91491|0.8531|1.24826|5.18393|1.29847|1.15154|1.18524|1.14641|1.26251|0.91265|0.26669|0.51169|0.45966|-0.50096|-0.57071|-0.40222|-0.3734|-0.36453|-0.51143|-0.53622|-0.78557|-0.64634|-0.53522|-0.65508|-0.78728|-0.79064|-1.16207|-1.96387|-1.24346|-1.03869|-1.43493|-0.98427|-1.26999|-0.69413|-0.28732|-0.38024|-0.34735|249|264|264|264|264|264|264|264|264|264|264|264|264|260|264|264|264|264|264|264|229|215|216|216||0|||||||||0|||0|0|||0|||||||
2025-05-31 08:25:11|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 08:25:13|OP.D.SPX4.4250P.IP|8575|2025-04-21 00:30:00|2025-05-01 23:55:00|15.06|0|15.04234|2025-05-01|17.43149|11|800|14|-87.5|14|2025-05-01|27.10999|23.62241|24.28393|23.25702|25.52722|27.92879|31.77549|42.48436|43.73529|42.60479|49.42323|17.43149|85.20239|57.11306|143.24922|73.29374|39.03857|59.49587|92.90962|18.39131|21.83488|29.30032|32.39314|32.21329|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.70403|2.43353|1.54369|1.7563|1.38385|1.71236|2.65772|4.16944|3.39462|2.3867|3.3505|3.12474|5.35934|5.66371|18.08906|12.79898|5.2281|5.33417|5.32756|4.64946|3.72758|0.79692|1.39626|1.32201|-2.36765|-1.8812|-1.47451|-1.26228|-1.65377|-2.14157|-2.33334|-3.50925|-2.4045|-2.71243|-3.42656|-2.40229|-2.8319|-4.11388|-6.20309|-5.84389|-5.05656|-6.03886|-3.84978|-5.16648|-2.29516|-0.87729|-1.0649|-0.94778|210|228|226|222|225|228|228|228|228|228|219|216|222|225|226|228|228|228|221|216|189|174|180|180|||||||||||||||||||||||||
2025-05-31 08:25:13|IR.D.02YEAR100.FWM.IP|1128|2025-05-26 14:50:00|2025-05-30 20:55:00|10373.4|2533.3|0.01646||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 08:25:13|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 08:25:14|IR.D.02YEAR100.FWM2.IP|7856|2025-04-20 22:00:00|2025-05-01 23:55:00|10391.4|1741.6|0.01722|2025-05-01|0.01926|1|0.220691|14|-0.27774|14|2025-05-01|0.01927|0.01926|0.01927|0.01926|0.01926|0.01927|0.01927|0.01926|0.01926|0.01927|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01927|0.01927|0.01927|0.01927||0.01926|0.01926|817|645|486|444|501|529|968|1359|1200|1024|1488|2226|4236|4783|4824|3830|3249|3597|3102|3081|2468||720|523|0.00902|0.00708|0.00633|0.00505|0.00749|0.00717|0.00906|0.00884|0.00874|0.00609|0.01071|0.00922|0.01497|0.01238|0.01326|0.01213|0.00991|0.01157|0.01117|0.01053|0.00951||0.01237|0.00794|-0.00998|-0.00813|-0.00641|-0.00608|-0.00621|-0.00735|-0.00914|-0.00985|-0.00849|-0.00728|-0.0096|-0.01276|-0.01363|-0.01339|-0.01281|-0.01289|-0.0092|-0.01551|-0.00973|-0.00939|-0.0114||-0.01242|-0.00832|248|254|233|238|218|223|256|262|256|253|255|262|264|264|264|264|262|260|263|262|253|243|234|||||||||||||||||||||||||
2025-05-31 08:25:16|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-05-01|0.01926|1|0.220691|14|-0.27774|14|2025-05-01|0.01927|0.01926|0.01927|0.01926|0.01926|0.01927|0.01927|0.01926|0.01926|0.01927|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01927|0.01927|0.01927|0.01927||0.01926|0.01926|817|645|486|444|501|529|968|1359|1200|1024|1488|2226|4236|4783|4824|3830|3249|3597|3102|3081|2468||720|523|0.00902|0.00708|0.00633|0.00505|0.00749|0.00717|0.00906|0.00884|0.00874|0.00609|0.01071|0.00922|0.01497|0.01238|0.01326|0.01213|0.00991|0.01157|0.01117|0.01053|0.00951||0.01237|0.00794|-0.00998|-0.00813|-0.00641|-0.00608|-0.00621|-0.00735|-0.00914|-0.00985|-0.00849|-0.00728|-0.0096|-0.01276|-0.01363|-0.01339|-0.01281|-0.01289|-0.0092|-0.01551|-0.00973|-0.00939|-0.0114||-0.01242|-0.00832|248|254|233|238|218|223|256|262|256|253|255|262|264|264|264|264|262|260|263|262|253|243|234|||||||||||||||||||||||||
2025-05-31 08:25:17|UB.D.HOODUS.CASH.IP|5539|2025-04-21 08:00:00|2025-05-01 23:55:00|4586|104849.1|1.96779|2025-05-01|0.0351|19|7.504467|14|-5.616715|20|2025-05-01|||||||||2.34071|6.44668|3.51241|1.4097|0.62758|0.13845|0.05028|0.04783|0.04592|0.04899|0.04519|0.0351|2.64616|7.15847|3.68856|3.61304|||||||||11932|6954|11452|18866|25361|348683|376287|247421|195984|233400|190534|295789|105147|23742|10521|7396|||||||||0.36634|0.1876|0.28064|0.27061|0.28426|0.72254|0.65566|0.46052|0.36306|0.47116|0.33295|0.37427|0.31973|0.35091|0.23417|0.18059|||||||||-0.35673|-0.21838|-0.32866|-0.29088|-0.32437|-0.61761|-0.54911|-0.41244|-0.33423|-0.32145|-0.38429|-0.28523|-0.32946|-0.31778|-0.2173|-0.21218|254|245|252|262|261|264|264|264|264|264|264|264|244|186|202|204|||||||||||||||||||||||||
2025-05-31 08:25:18|CS.D.EOSUSD.CFD.IP|11611|2025-04-19 07:00:00|2025-05-01 23:55:00|70.16|141.9|0.57491|2025-05-01|0.53079|18|4.837852|3|-4.085447|21|2025-05-01|0.53349|0.53238|0.53256|0.53196|0.53104|0.53117|0.53089|0.53325|0.53573|0.53621|0.53689|0.53755|0.53729|0.53827|0.53649|0.53455|0.53382|0.53258|0.53079|0.62921|0.72056|0.53421|0.53498|0.53665|147|157|143|121|123|115|118|124|125|112|117|117|136|188|208|178|160|159|134|121|115|97|117|116|0.30981|0.31861|0.2625|0.32168|0.27264|0.21037|0.25377|0.22536|0.25528|0.23034|0.20585|0.20211|0.23353|0.31893|0.35166|0.32266|0.31677|0.30425|0.24895|0.22266|0.24078|0.30848|0.21908|0.23164|-0.3255|-0.28379|-0.28199|-0.2415|-0.25965|-0.21839|-0.24953|-0.23129|-0.25577|-0.20269|-0.24269|-0.19867|-0.26046|-0.30177|-0.29965|-0.29189|-0.31719|-0.26437|-0.22298|-0.23529|-0.24085|-0.26391|-0.2435|-0.25641|324|324|324|323|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|||||||||||||||||||||||||
2025-05-31 08:25:19|CS.D.ADAUSD.CFE.IP|11682|2025-04-19 07:00:00|2025-05-01 23:55:00|70.3|154.2|0.91034|2025-05-01|0.84725|21|3.688454|17|-3.014395|14|2025-05-01|0.84865|0.84898|0.84977|0.85123|0.85132|0.85126|0.85179|1.01995|1.01863|1.01726|1.01804|1.02022|1.02099|1.02316|1.02449|1.02108|1.02257|1.02174|1.0208|1.06442|1.26095|0.84725|0.84732|0.84858|159|167|133|118|115|111|117|125|136|119|138|130|164|234|255|243|193|201|179|155|145|97|136|123|0.22546|0.25249|0.19285|0.17174|0.18023|0.14733|0.17346|0.19677|0.20861|0.1792|0.16186|0.15931|0.2161|0.29016|0.3027|0.26528|0.20519|0.26266|0.18678|0.18929|0.21419|0.22056|0.14391|0.16017|-0.21809|-0.20229|-0.18694|-0.16552|-0.15755|-0.1632|-0.1752|-0.16918|-0.15891|-0.1688|-0.18544|-0.2049|-0.20268|-0.25169|-0.26824|-0.26077|-0.21259|-0.21911|-0.20804|-0.1971|-0.21306|-0.18034|-0.1792|-0.1573|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|||||||||||||||||||||||||
2025-05-31 08:25:21|CS.D.XLMUSD.CFD.IP|11679|2025-04-19 07:00:00|2025-05-01 23:55:00|27.29|55.5|0.51134|2025-05-01|0.52948|18|6.566105|17|-2.974445|14|2025-05-01|0.53432|0.53444|0.53382|0.53549|0.53642|0.53607|0.53684|0.53551|0.53307|0.53133|0.53101|0.53192|0.53181|0.53138|0.53011|0.5304|0.53115|0.53053|0.52948|0.58232|0.63157|0.52988|0.53103|0.53263|59|61|46|42|46|43|46|51|50|45|52|52|68|90|99|83|63|72|60|48|47|35|50|42|0.22982|0.21219|0.18367|0.1483|0.17281|0.15995|0.15505|0.20539|0.21205|0.18892|0.19442|0.1791|0.2293|0.27234|0.26915|0.22822|0.20534|0.28151|0.17146|0.18476|0.18427|0.20993|0.14864|0.14996|-0.21172|-0.21492|-0.20071|-0.19397|-0.17263|-0.153|-0.17119|-0.19943|-0.16969|-0.15195|-0.17365|-0.1882|-0.21169|-0.2562|-0.26814|-0.26604|-0.19611|-0.21293|-0.19731|-0.18431|-0.2058|-0.18813|-0.187|-0.18023|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|322|324|324|||||||||||||||||||||||||
2025-05-31 08:25:22|IR.D.FGBX.FWM2.IP|6597|2025-04-21 00:15:00|2025-04-30 19:55:00|12425|327.7|1.34053|2025-04-30|0.03413|9|0.883849|0|-1.189395|14|2025-04-30|1.15482|1.30916|1.77149|3.49361|3.05069|0.87832|0.03882|0.03628|0.03548|0.03413|0.03503|0.03522|0.03698|0.0357|0.03517|0.03606|0.03601|0.45446|0.03781|0.04082|||||30|11|7|9|10|35|337|743|772|735|672|626|801|854|854|802|242|108|68|59|||||0.09769|0.03814|0.03566|0.03164|0.04118|0.05304|0.09945|0.10022|0.07627|0.06765|0.07121|0.05469|0.07814|0.09304|0.09052|0.08189|0.05362|0.05587|0.05675|0.04239|||||-0.06356|-0.04532|-0.03441|-0.03961|-0.03683|-0.05511|-0.10604|-0.08813|-0.07928|-0.06996|-0.07557|-0.06393|-0.07499|-0.08776|-0.08419|-0.07289|-0.05518|-0.08229|-0.06334|-0.04342|||||181|238|232|232|233|240|240|240|240|240|240|240|240|240|240|240|240|240|238|240|||||||||||||||||||||||||
2025-05-31 08:25:22|IR.D.FGBS.FWM2.IP|5853|2025-04-21 00:15:00|2025-04-30 19:55:00|10758.5|1950.9|2.09467|2025-04-30|0.014|9|0.135047|0|-0.237132|17|2025-04-30|5.24266|5.93135|13.17088|4.20987|10.14828|3.13908|0.01412|0.43069|0.44317|0.014|0.47262|0.91484|0.01406|0.44143|0.01404|0.445|0.95736|0.51937|3.32891|4.90515|||||331|141|100|83|132|308|2807|5512|6155|5971|5993|4815|5517|6238|6070|5394|1694|1051|671|470|||||0.01121|0.00691|0.00632|0.00563|0.00794|0.00671|0.01129|0.01096|0.00991|0.00874|0.00941|0.00811|0.01007|0.01016|0.01133|0.00909|0.00782|0.00863|0.00915|0.00811|||||-0.00913|-0.00676|-0.00574|-0.00532|-0.00646|-0.00748|-0.00957|-0.01193|-0.00931|-0.00812|-0.00931|-0.00907|-0.00936|-0.01119|-0.01037|-0.00872|-0.00756|-0.01352|-0.00818|-0.00739|||||153|169|152|143|148|192|238|240|233|230|218|222|229|234|235|232|212|198|181|184|||||||||||||||||||||||||
2025-05-31 08:25:24|IX.D.HSTECH.IFU.IP|8822|2025-04-20 22:00:00|2025-05-01 23:55:00|5062.1|367.9|0.14384|2025-05-01|0.12963|13|1.985139|5|-3.386754|1|2025-05-01|0.1865|0.15917|0.14979|0.15003|0.18158|0.1501|0.15012|0.15167|0.16798|0.16234|0.15546|0.15637|0.15829|0.12963|0.13021|0.13209|0.13237|0.1334|0.13838|0.18679|0.18675|0.18767|0.18709|0.1871|0|2723|2219|1247|1|1705|1298|1651|1136|116|87|83|76|303|238|182|136|142|103|0|0|0|0|0|0.06664|0.33862|0.2096|0.13652|0.03181|0.20037|0.16405|0.15327|0.0881|0.07757|0.09454|0.09525|0.0862|0.20309|0.15932|0.1231|0.10603|0.14962|0.09972|0.08336|0.053|0.02877|0.04138|0.03957|-0.05861|-0.30691|-0.19374|-0.16751|-0.03033|-0.20372|-0.16674|-0.13703|-0.08097|-0.08527|-0.10617|-0.12522|-0.08913|-0.17|-0.16297|-0.15769|-0.12249|-0.11297|-0.12133|-0.0766|-0.05839|-0.0269|-0.06124|-0.04606|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|264|264|264|264|264|264|216|263|264|||||||||||||||||||||||||
2025-05-31 08:25:25|IX.D.TOPIX.IFU.IP|8741|2025-04-20 22:05:00|2025-05-01 23:55:00|2684.4|154.6|0.04569|2025-05-01|0.0315|5|4.007317|14|-1.738386|20|2025-05-01|0.03409|0.03291|0.04077|0.03949|0.03152|0.0315|0.05077|0.07878|0.04731|0.04733|0.04734|0.0474|0.04737|0.04732|0.0475|0.04875|0.04876|0.0495|0.04997|0.04995|0.05479|0.08187|0.08232|0.07349|1011|480|265|380|406|459|896|0|209|116|118|128|125|239|252|234|129|131|95|176|35|0|0|192|0.1919|0.11467|0.06405|0.06698|0.08467|0.09468|0.08699|0.08437|0.08986|0.07476|0.08867|0.09141|0.09232|0.13441|0.14982|0.13491|0.1104|0.17058|0.09594|0.1173|0.07221|0.03174|0.0681|0.09496|-0.17287|-0.10612|-0.07353|-0.08025|-0.09133|-0.07214|-0.09648|-0.07793|-0.12368|-0.08168|-0.09537|-0.09403|-0.09521|-0.11806|-0.16624|-0.12383|-0.12159|-0.11525|-0.1142|-0.12309|-0.08407|-0.03347|-0.06169|-0.11164|276|276|276|276|276|276|272|264|276|272|273|273|276|271|272|273|276|271|270|275|272|215|236|267|||||||||||||||||||||||||
2025-05-31 08:25:26|CS.D.UNIUSD.CFE.IP|11682|2025-04-19 07:00:00|2025-05-01 23:55:00|528.66|421.7|1.01827|2025-05-01|1.06558|9|3.524728|7|-2.14961|14|2025-05-01|1.07164|1.0708|1.07035|1.07304|1.07256|1.07197|1.07262|1.06961|1.06633|1.06558|1.06622|1.06871|1.06923|1.07196|1.07083|1.0704|1.07157|1.0703|1.06883|1.15696|1.23885|1.0732|1.0756|1.07732|382|413|348|301|283|288|295|319|348|298|322|331|365|482|501|462|403|416|372|336|295|222|297|266|0.23522|0.24947|0.19261|0.15339|0.1721|0.1445|0.15849|0.21146|0.20495|0.1718|0.1903|0.16099|0.20095|0.2595|0.28824|0.24756|0.22593|0.24561|0.17874|0.18171|0.19432|0.20864|0.14853|0.1708|-0.19917|-0.21982|-0.19563|-0.17725|-0.16806|-0.17107|-0.20167|-0.1962|-0.16224|-0.1673|-0.18655|-0.18493|-0.20473|-0.2671|-0.26159|-0.24525|-0.21776|-0.2163|-0.21245|-0.19815|-0.17686|-0.17989|-0.18827|-0.15744|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|||0||||||||||0||||||0||||||
2025-05-31 08:25:28|CS.D.LNKUSD.CFE.IP|11675|2025-04-19 07:00:00|2025-05-01 23:55:00|1471.93|365.3|0.48278|2025-05-01|0.4922|9|2.960945|17|-2.574967|14|2025-05-01|0.49642|0.49588|0.49517|0.49654|0.49605|0.49544|0.49586|0.49494|0.49311|0.4922|0.49281|0.49394|0.49415|0.49495|0.49401|0.49367|0.49457|0.49424|0.49273|0.53983|0.58368|0.49273|0.49451|0.49539|302|307|275|243|239|238|236|238|259|243|260|259|284|355|364|347|308|316|293|276|256|192|254|246|0.22694|0.234|0.18234|0.14874|0.18281|0.13778|0.15637|0.19232|0.19933|0.16066|0.17328|0.16001|0.19285|0.27052|0.29133|0.26957|0.20336|0.24389|0.18641|0.18857|0.17604|0.18087|0.13777|0.16398|-0.19872|-0.22075|-0.19536|-0.17901|-0.15778|-0.16267|-0.19397|-0.16755|-0.15365|-0.16459|-0.18095|-0.19145|-0.20242|-0.26572|-0.26544|-0.2466|-0.21497|-0.22772|-0.20608|-0.19068|-0.19475|-0.18535|-0.18124|-0.13722|312|312|312|312|312|312|312|367|372|372|372|372|371|372|372|372|372|366|360|360|361|323|312|312|0|||0||||||0||0|0|0|0|0|0|0|||||0||
2025-05-31 08:25:29|CS.D.DOTUSD.CFE.IP|11680|2025-04-19 07:00:00|2025-05-01 23:55:00|417.01|287.3|0.50145|2025-05-01|0.50256|21|2.662429|17|-2.427648|14|2025-05-01|0.50617|0.5062|0.50597|0.50714|0.50701|0.50677|0.50706|0.50635|0.50512|0.50456|0.50513|0.50567|0.50607|0.50592|0.50456|0.50428|0.50474|0.50412|0.50262|0.60542|0.70216|0.50256|0.50343|0.50538|341|340|292|262|256|237|253|257|273|256|267|258|313|410|420|405|358|365|329|299|270|217|273|262|0.20461|0.19657|0.17769|0.13806|0.15543|0.13659|0.1589|0.18004|0.17409|0.15826|0.1714|0.14707|0.17346|0.24629|0.24751|0.2431|0.19424|0.23783|0.16128|0.15918|0.17531|0.19045|0.13261|0.15251|-0.20567|-0.20032|-0.17381|-0.17823|-0.15501|-0.15392|-0.17932|-0.15816|-0.15771|-0.15147|-0.16589|-0.16037|-0.17659|-0.24118|-0.24913|-0.24774|-0.19615|-0.20897|-0.17813|-0.20369|-0.1554|-0.16537|-0.16969|-0.15986|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|||0||||||||||||||0|||||0||0|
2025-05-31 08:25:31|CS.D.DOGUSD.CFE.IP|11679|2025-04-19 07:00:00|2025-05-01 23:55:00|18.02|58.3|0.52002|2025-05-01|0.54738|18|3.359543|13|-2.475619|6|2025-05-01|0.55074|0.55052|0.55022|0.55139|0.55104|0.55052|0.55121|0.54964|0.54868|0.54769|0.54821|0.5493|0.54896|0.54948|0.54821|0.54816|0.549|0.54855|0.54738|0.62871|0.70438|0.54811|0.54888|0.54995|56|61|47|41|41|37|41|41|43|36|40|40|53|74|81|77|59|65|55|49|45|34|44|39|0.26852|0.2512|0.2094|0.18072|0.18253|0.15257|0.19365|0.20104|0.20567|0.17372|0.18707|0.17351|0.23256|0.29917|0.32802|0.27445|0.24981|0.2809|0.2066|0.19749|0.21532|0.20752|0.1657|0.18284|-0.24444|-0.24834|-0.20529|-0.20334|-0.17931|-0.18513|-0.21392|-0.1815|-0.16865|-0.17851|-0.19927|-0.20168|-0.21832|-0.27184|-0.27166|-0.27427|-0.22964|-0.23174|-0.20258|-0.20637|-0.21606|-0.20103|-0.21004|-0.17188|324|324|324|324|324|324|324|371|372|372|371|372|372|372|372|372|372|372|371|372|372|323|324|324|||||||||||||||||||||||||
2025-05-31 08:25:32|CO.D.CFI.FWM1.IP|3600|2025-04-22 06:00:00|2025-05-01 15:55:00|6685.5|107.6|0.0862|2025-05-01|0.09179|12|3.552694|14|-1.281854|14|2025-05-01|||||||0.09344|0.09197|0.0921|0.09204|0.09191|0.09185|0.09179|0.09185|0.0921|0.09231|||||||||||||||117|131|162|159|131|130|143|174|169|166|||||||||||||||0.18132|0.18427|0.15053|0.14894|0.14824|0.13654|0.14945|0.15488|0.18668|0.14182|||||||||||||||-0.19496|-0.17179|-0.1543|-0.1499|-0.13043|-0.13111|-0.13783|-0.16847|-0.1637|-0.13339|||||||||252|252|252|252|252|252|252|252|252|252|||||||||||||||||||||||||
2025-05-31 08:25:32|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 08:25:34|OP.D.SPX3.5000C.IP|8606|2025-04-21 00:15:00|2025-05-01 23:55:00|839.23|0|0.31037|2025-05-01|0.5944|18|22.555713|14|-17.011534|14|2025-05-01|0.6246|0.61231|0.63435|0.70175|0.71408|0.68497|0.6464|0.66728|0.65672|0.63671|0.62249|0.62731|0.62412|0.62884|0.64126|0.6229|0.62251|0.619|0.5944|0.61597|0.59996|0.6058|0.65082|0.63557|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30751|0.3582|0.22208|0.23313|0.25007|0.30762|0.32163|0.4548|0.45451|0.38484|0.44138|0.40299|0.45809|0.75532|1.0547|0.72184|0.63203|0.97776|0.56036|0.81815|0.43837|0.21988|0.28933|0.2718|-0.35503|-0.28325|-0.23504|-0.26767|-0.23389|-0.29403|-0.34335|-0.51818|-0.44315|-0.34401|-0.42197|-0.47461|-0.46782|-0.77957|-1.03713|-0.76531|-0.61132|-0.75223|-0.72003|-0.72884|-0.35723|-0.15233|-0.36941|-0.34611|194|204|208|216|216|216|216|216|216|216|216|216|216|212|216|216|216|216|216|216|190|179|180|180|0|0||0|0|0|0|0|||0||0|0|0|0||0|0|0|0||||
2025-05-31 08:25:35|OP.D.SPX3.4750P.IP|8608|2025-04-21 00:15:00|2025-05-01 23:55:00|117.6|0|3.16888|2025-05-01|2.19751|6|24.759525|14|-24.460972|14|2025-05-01|2.34972|2.28044|2.30849|2.29258|2.29504|2.2255|2.19751|2.26717|2.25056|2.19785|2.2227|2.29462|2.3532|2.34995|2.3737|2.29745|2.25678|2.32382|2.34909|2.35008|2.46485|2.58838|2.63692|2.57142|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.74516|0.45667|0.40374|0.43009|0.35483|0.40546|0.48568|0.66373|0.65234|0.51642|0.88003|0.89804|0.86314|1.23144|1.6776|1.33504|1.10834|1.15579|1.1348|1.20249|0.90059|0.26358|0.5041|0.45019|-0.46934|-0.56324|-0.36766|-0.33102|-0.35101|-0.48326|-0.52297|-0.75696|-0.62413|-0.51228|-0.62755|-0.76991|-0.77099|-1.11544|-1.37963|-1.22298|-1.01712|-1.41728|-0.95628|-1.22264|-0.70291|-0.27622|-0.37057|-0.34066|249|264|264|264|264|264|264|264|264|264|264|264|264|260|264|264|264|264|264|264|229|216|216|216|0|||||||0||||||||0||0|0|0|||||
2025-05-31 08:25:36|OP.D.SPX3.5000P.IP|8608|2025-04-21 00:15:00|2025-05-01 23:55:00|159.1|0|2.31816|2025-05-01|1.63841|9|40.497124|14|-22.89236|14|2025-05-01|1.7508|1.70454|1.72575|1.71479|1.71746|1.66419|1.64039|1.6917|1.67852|1.63841|1.6578|1.71433|1.75675|1.75184|1.77364|1.71502|1.68629|1.73605|1.75249|1.7525|1.82825|1.92274|1.9563|1.90848|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.64595|0.42887|0.39779|0.42789|0.36864|0.40395|0.48209|0.63723|0.62461|0.51168|0.82554|0.87613|0.81445|1.17313|1.75083|1.19265|0.99065|1.10336|1.0726|1.096|0.88953|0.25998|0.49015|0.4365|-0.46642|-0.54071|-0.35619|-0.34169|-0.33148|-0.47695|-0.46104|-0.70799|-0.58415|-0.48596|-0.58051|-0.71701|-0.72663|-1.04162|-1.49377|-1.11661|-1.01526|-1.35881|-0.92141|-1.22179|-0.63829|-0.26865|-0.36545|-0.33124|249|264|264|264|264|264|264|264|264|264|264|264|264|260|264|264|264|264|264|264|229|215|216|216|0|0||||||||0|||0|0|0|0||||0|||||
2025-05-31 08:25:36|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 08:25:37|OP.D.SPX5.5000C.IP|8608|2025-04-21 00:15:00|2025-05-01 23:55:00|645.69|0|0.22155|2025-05-01|0.42218|18|34.415129|14|-14.133072|20|2025-05-01|0.49436|0.45247|0.45902|0.46404|0.47322|0.45468|0.43097|0.44626|0.43985|0.42634|0.43292|0.46417|0.47262|0.50633|0.45942|0.45078|0.45288|0.4405|0.42218|0.43637|0.43715|0.65726|0.70069|0.68753|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.64669|0.53276|0.30344|0.32245|0.30818|0.40532|0.45052|0.63644|0.58674|0.4854|0.59367|0.60899|0.73596|1.07649|1.36633|1.03084|0.89418|1.32691|0.78395|1.1963|0.63885|0.31082|0.44268|0.39471|-0.52168|-0.38812|-0.34435|-0.34529|-0.3144|-0.39487|-0.46321|-0.64202|-0.56968|-0.46297|-0.67945|-0.64622|-0.68401|-1.08838|-1.22629|-1.16326|-0.85323|-0.95425|-1.00358|-1.05674|-0.66638|-0.26936|-0.54741|-0.5252|249|264|264|264|264|264|264|264|264|264|264|264|264|260|264|264|264|264|264|264|229|216|216|216||0|0|||0|0|0|0|||0|0|0|0|0|0||0|0|0||||
2025-05-31 08:25:39|OP.D.SPX5.4750P.IP|8582|2025-04-21 00:15:00|2025-05-01 23:55:00|19.79|0|16.60297|2025-05-01|3.64354|11|59.11414|20|-34.763715|14|2025-05-01|4.37605|3.71565|3.73872|3.71112|3.72973|3.6603|3.68364|3.79259|3.78028|3.70628|3.64614|3.64354|3.67305|4.21276|3.81603|3.76197|3.68514|3.77528|3.87525|3.92733|4.55533|6.95581|7.00731|6.85312|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.35874|0.87462|0.73465|0.78531|0.62663|0.75654|0.88577|1.24521|1.18997|0.97311|1.73465|1.62739|1.64775|2.57359|3.22215|2.40151|2.04751|2.34067|2.00999|2.35996|1.93234|0.54591|0.95951|0.83048|-0.87465|-0.94541|-0.67775|-0.65721|-0.62546|-0.87731|-0.8669|-1.35441|-1.20368|-0.98695|-1.13814|-1.34547|-1.3952|-2.08476|-2.663|-2.25888|-2.01958|-2.52463|-1.89048|-2.38272|-1.25911|-0.54871|-0.74776|-0.64477|249|264|264|264|264|264|264|264|264|264|264|264|264|260|264|264|264|264|264|264|229|215|216|216|0|||||||||||||0|0|||0||0|||||
2025-05-31 08:25:40|OP.D.SPX5.5000P.IP|8601|2025-04-21 00:15:00|2025-05-01 23:55:00|37.51|0|10.91554|2025-05-01|2.13166|10|75.707177|14|-32.415541|14|2025-05-01|2.56404|2.18454|2.20005|2.18273|2.19233|2.14571|2.15234|2.21696|2.20621|2.16044|2.13166|2.13894|2.16159|2.45402|2.23849|2.20377|2.16269|2.22201|2.2701|2.29979|2.65382|3.99875|4.03329|3.94732|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.22169|0.80248|0.68351|0.72386|0.59741|0.75244|0.86878|1.22182|1.14372|0.93105|1.50142|1.48659|1.56475|2.37373|3.24523|2.22692|1.91021|2.18936|1.98047|2.14119|1.82357|0.50819|0.90231|0.79565|-0.80765|-0.88448|-0.62092|-0.63032|-0.60968|-0.85234|-0.85679|-1.25467|-1.14607|-0.90463|-1.10818|-1.2079|-1.35114|-1.97421|-2.62616|-2.11551|-1.87418|-2.37248|-1.78258|-2.28694|-1.16727|-0.50931|-0.71209|-0.60589|249|264|264|264|264|264|264|264|264|264|264|264|264|260|264|264|264|264|264|264|229|216|216|216|0|0|||||||||0|0|0||0|0||||0||||0|
2025-05-31 08:25:40|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 08:25:41|OP.D.SPX2.5000C.IP|8610|2025-04-21 00:15:00|2025-05-01 23:55:00|755.32|0|0.28296|2025-05-01|0.55355|20|25.427531|14|-13.278777|14|2025-05-01|0.58334|0.5927|0.60133|0.60693|0.61774|0.59307|0.562|0.58101|0.57333|0.55655|0.56603|0.60962|0.62135|0.61052|0.6068|0.59343|0.59554|0.58283|0.55981|0.57669|0.55355|0.57955|0.61455|0.60212|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.48443|0.43005|0.24774|0.25475|0.25576|0.32543|0.36632|0.5159|0.46197|0.4001|0.47327|0.49771|0.56708|0.83081|1.03553|0.86151|0.68567|1.00957|0.62669|0.92956|0.52779|0.23292|0.35517|0.30399|-0.42247|-0.31186|-0.28425|-0.2836|-0.25495|-0.30255|-0.37064|-0.50744|-0.44478|-0.37097|-0.54981|-0.51659|-0.57464|-0.83854|-0.92008|-0.91255|-0.68036|-0.72567|-0.76286|-0.85746|-0.53416|-0.21952|-0.41167|-0.41499|249|264|264|264|264|264|264|264|264|264|264|264|264|260|264|264|264|264|264|264|229|215|216|216||0|0|0|0||||0|0||0||0|0|0|0|0|0||||0||
2025-05-31 08:25:42|OP.D.SPX2.4750P.IP|8609|2025-04-21 00:15:00|2025-05-01 23:55:00|74.58|0|4.71578|2025-05-01|2.53107|6|33.250052|20|-26.909749|14|2025-05-01|2.72167|2.61098|2.63591|2.61622|2.60484|2.54856|2.53107|2.60948|2.59258|2.53655|2.54074|2.58926|2.6468|2.6792|2.68571|2.61331|2.56483|2.64207|2.67648|2.68415|2.88048|3.10223|3.13939|3.05809|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.88162|0.55969|0.4871|0.5245|0.42605|0.50016|0.59764|0.83693|0.80712|0.66011|1.09319|1.06862|1.02273|1.57651|2.01113|1.54812|1.35632|1.37703|1.36786|1.48598|1.1511|0.33875|0.59676|0.5608|-0.58609|-0.69281|-0.44473|-0.41867|-0.40493|-0.61522|-0.61703|-0.8911|-0.75364|-0.63679|-0.74396|-0.92325|-0.9654|-1.4123|-1.76428|-1.55836|-1.26787|-1.77602|-1.19057|-1.53844|-0.80356|-0.34267|-0.47412|-0.40965|249|264|264|264|264|264|264|264|264|264|264|264|264|260|264|264|264|264|264|264|229|215|216|216||||||||0|0|||0|||0|0||0||0|||||
2025-05-31 08:25:43|OP.D.SPX2.5000P.IP|8610|2025-04-21 00:15:00|2025-05-01 23:55:00|109.25|0|3.19632|2025-05-01|1.78275|6|32.464789|20|-26.646275|14|2025-05-01|1.91498|1.84292|1.86176|1.84833|1.85111|1.79886|1.78275|1.83759|1.82432|1.78366|1.78968|1.82901|1.86929|1.88721|1.89362|1.84181|1.80964|1.86534|1.88673|1.89185|2.01792|2.16885|2.19687|2.1417|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.77517|0.5638|0.45338|0.48511|0.39075|0.48823|0.58074|0.77246|0.75316|0.60779|0.96595|0.9952|0.97163|1.50815|1.88059|1.45177|1.27292|1.3412|1.34471|1.44297|1.14246|0.3302|0.57867|0.5439|-0.57275|-0.61446|-0.41321|-0.39758|-0.39754|-0.58111|-0.56032|-0.85267|-0.75235|-0.63641|-0.736|-0.89548|-0.92014|-1.3445|-1.70195|-1.41344|-1.21995|-1.63172|-1.10634|-1.46306|-0.77263|-0.32633|-0.45935|-0.39461|249|264|264|264|264|264|264|264|264|264|264|264|264|260|264|264|264|264|264|264|229|215|216|216|||||||0|0|||0||0|||0||0|0|0|||||
2025-05-31 08:25:44|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 08:25:44|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 08:25:45|OP.D.SPX2.3750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 08:25:46|OP.D.SPX2.3500P.IP|8575|2025-04-21 00:15:00|2025-05-01 23:55:00|15.24|0|15.76153|2025-05-01|11.46978|6|35.126498|14|-33.159839|14|2025-05-01|12.33904|11.82931|11.93911|11.83606|11.8392|11.52383|11.46978|11.85855|11.79382|11.55236|11.61789|11.84178|12.19967|12.38062|12.38922|11.98783|11.69371|12.04005|12.2228|12.23235|13.24183|14.02373|14.01982|13.86291|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.13822|0.59772|0.55263|0.59208|0.57724|0.53053|0.684|0.8792|0.78318|0.61951|1.06627|1.13371|1.15091|1.68977|2.23525|1.60696|1.3831|1.32129|1.39033|1.55711|1.09739|0.39653|0.58948|0.57143|-0.64506|-0.76496|-0.54012|-0.43413|-0.55858|-0.63526|-0.62729|-0.94731|-0.82377|-0.61709|-0.77145|-0.97933|-0.98491|-1.54572|-1.8595|-1.47077|-1.32833|-1.88344|-1.20214|-1.62349|-0.85992|-0.40801|-0.4447|-0.40287|249|264|264|264|264|264|264|264|264|264|264|264|264|260|264|264|264|264|264|264|229|213|216|216|||||||||||||||||||||||||
2025-05-31 08:25:46|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 08:25:47|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 08:25:47|OP.D.SPX2.3250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 08:25:49|OP.D.SPX2.3000P.IP|8480|2025-04-21 00:15:00|2025-05-01 23:55:00|9.22|0|20.55388|2025-05-01|16.27809|6|34.187643|14|-31.077471|14|2025-05-01|17.90382|16.98956|17.19277|17.03993|16.9988|16.43957|16.27809|16.93807|16.80395|16.42558|16.75127|17.16853|17.68804|17.85482|17.55147|17.09891|16.80184|17.45981|17.80228|17.77538|19.20944|20.43115|20.39789|20.30576|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.29167|0.54833|0.59174|0.60962|1.04321|0.59969|0.64219|0.85767|0.80074|0.60158|1.10894|1.11317|1.26631|2.02494|2.07049|1.68062|1.39245|1.49897|1.55576|1.64623|1.12165|0.34307|0.60959|0.54518|-0.6616|-0.71299|-0.53778|-0.54973|-0.69768|-0.79758|-0.68509|-1.00892|-0.78013|-0.69945|-0.84985|-1.10596|-1.19438|-1.56841|-1.87717|-1.42852|-1.36151|-1.9204|-1.24987|-1.64828|-0.86515|-0.37339|-0.43038|-0.40103|249|264|264|264|264|264|264|264|264|264|264|264|264|260|264|264|264|264|264|264|229|212|216|216|||||||||||||||||||||||||
2025-05-31 08:25:49|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 08:25:49|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 08:25:50|OP.D.SPX2.2750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 08:25:51|OP.D.SPX2.2500P.IP|8110|2025-04-21 00:15:00|2025-05-01 23:55:00|4.94|0|35.17666|2025-05-01|20.41445|16|43.054357|14|-34.829638|14|2025-05-01|24.98662|22.06758|22.2062|22.10619|21.89446|21.56179|21.33497|22.65838|22.03622|21.12673|21.28412|21.54534|21.63452|23.34539|21.32165|20.65662|20.41445|22.09162|22.63441|22.53653|24.6074|33.89397|31.92776|31.93189|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.87317|0.71465|0.72943|0.79764|0.79402|0.79936|0.80492|1.00563|1.03258|0.7287|1.14881|1.25254|1.29736|1.66653|2.22705|1.92795|1.52322|1.52337|1.6143|1.62082|1.288|0.33162|0.5967|0.52609|-0.74886|-0.89283|-0.6686|-0.64811|-0.69137|-0.82469|-0.7665|-1.19348|-0.81957|-0.74081|-0.98111|-1.18595|-1.26303|-1.95099|-1.93413|-1.68018|-1.53384|-2.10329|-1.32008|-1.80829|-0.83956|-0.45487|-0.46204|-0.43542|249|264|263|260|261|263|264|264|264|264|264|264|264|260|264|264|264|264|264|264|229|201|216|216|||||||||||||||||||||||||
2025-05-31 08:25:51|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 08:25:52|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 08:25:52|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 08:25:53|OP.D.SPX2.2000P.IP|7185|2025-04-21 00:15:00|2025-05-01 23:55:00|2.2|0|83.25551|2025-05-01|29.77346|19|74.509804|12|-41.503268|14|2025-05-01|36.46848|31.97885|31.8049|31.68216|32.31326|32.15974|32.80344|33.99866|33.20648|31.98557|31.30791|30.77997|30.57377|35.53625|30.84517|30.48471|30.42529|31.6614|30.8621|29.77346|32.59304|49.61063|51.83644|51.64004|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.70013|0.90725|0.88896|1.00728|0.96548|1.02827|0.93123|1.2661|1.3705|1.07042|1.60534|1.67577|2.4888|1.99787|2.5819|2.18062|1.94879|2.05415|1.88822|2.12907|1.55388|0.46857|0.70941|0.56581|-0.89961|-1.14951|-0.72517|-0.91971|-0.84369|-1.09673|-1.07331|-1.49821|-1.14785|-0.99759|-1.25823|-1.57423|-1.77896|-2.93546|-2.36887|-2.36471|-1.92211|-2.54428|-1.54742|-2.12086|-1.48362|-0.57423|-0.48256|-0.49861|247|257|255|241|238|252|262|264|260|261|263|264|264|259|264|264|264|264|264|264|229|170|209|208|||||||||||||||||||||||||
2025-05-31 08:25:54|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 08:25:54|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 08:25:55|OP.D.SPX3.3750P.IP|8601|2025-04-21 00:15:00|2025-05-01 23:55:00|37.07|0|9.9011|2025-05-01|6.7852|6|28.741522|14|-27.530447|14|2025-05-01|7.29564|7.03629|7.11885|7.06055|7.06164|6.85777|6.7852|7.01862|6.96747|6.81392|6.8994|7.11703|7.33128|7.35052|7.39814|7.14294|6.9755|7.17291|7.27562|7.30083|7.69971|8.14005|8.30549|8.07729|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.97931|0.53676|0.45659|0.5008|0.4033|0.41275|0.57383|0.68649|0.68294|0.49513|0.86603|0.93243|0.86669|1.2858|1.74682|1.4103|1.19072|1.18158|1.14677|1.34541|0.90712|0.30231|0.51236|0.47725|-0.51037|-0.62725|-0.42542|-0.33115|-0.40452|-0.57801|-0.51134|-0.83757|-0.6452|-0.56831|-0.65789|-0.84591|-0.826|-1.19456|-1.47405|-1.18558|-1.09028|-1.53453|-1.0731|-1.302|-0.7924|-0.32796|-0.38357|-0.34436|249|264|264|264|264|264|264|264|264|264|264|264|264|260|264|264|264|264|264|264|229|216|216|216||||||||||||||||||||0|||||
2025-05-31 08:25:56|OP.D.SPX3.3500P.IP|8591|2025-04-21 00:15:00|2025-05-01 23:55:00|28.54|0|12.72768|2025-05-01|8.76693|6|27.051433|14|-28.140704|14|2025-05-01|9.44353|9.10272|9.21179|9.13764|9.13533|8.86882|8.76693|9.07569|9.01094|8.81003|8.92827|9.20884|9.51897|9.53857|9.60335|9.24281|9.01976|9.28628|9.41528|9.46241|9.98755|10.59055|10.79444|10.48766|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.97056|0.50715|0.45348|0.50424|0.43995|0.43026|0.53906|0.70767|0.6578|0.49187|0.82338|0.94485|0.83879|1.31285|1.74427|1.33082|1.20112|1.18657|1.21187|1.43129|0.8955|0.32505|0.48878|0.47097|-0.50908|-0.65618|-0.45647|-0.3593|-0.41873|-0.55962|-0.53655|-0.76874|-0.574|-0.54629|-0.71023|-0.83425|-0.8067|-1.24226|-1.44462|-1.17339|-1.00913|-1.44523|-1.02094|-1.23217|-0.76913|-0.36001|-0.37348|-0.34206|249|264|264|264|264|264|264|264|264|264|264|264|264|260|264|264|264|264|264|264|229|215|216|216|||||||||||||||||||||||||
2025-05-31 08:25:57|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 08:25:57|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 08:25:58|OP.D.SPX3.3250P.IP|8592|2025-04-21 00:15:00|2025-05-01 23:55:00|22.32|0|16.1258|2025-05-01|11.24315|6|57.707347|15|-30.51112|15|2025-05-01|12.14813|11.6819|11.82438|11.7273|11.72745|11.37892|11.24315|11.65406|11.56026|11.30402|11.45966|11.85268|12.26562|12.28115|12.32256|11.85756|11.57635|11.94674|12.10811|12.17798|12.88476|13.59764|13.71509|13.54659|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.04133|0.50719|0.4959|0.50433|0.42181|0.44463|0.52062|0.68088|0.64672|0.46499|0.83302|0.91538|0.96664|1.32013|1.659|1.72192|1.16383|1.13505|1.14789|1.368|0.92243|0.32207|0.46764|0.46878|-0.52952|-0.65853|-0.41582|-0.37926|-0.48653|-0.58089|-0.48319|-0.79712|-0.63264|-0.48771|-0.67456|-0.80313|-0.78151|-1.4198|-1.56736|-1.43145|-1.12795|-1.57555|-1.09379|-1.3253|-0.82531|-0.36244|-0.3681|-0.33225|249|264|264|264|264|264|264|264|264|264|264|264|264|260|264|264|264|264|264|264|229|213|216|216|||||||||||||||||||||||||
2025-05-31 08:25:59|OP.D.SPX3.3000P.IP|8589|2025-04-21 00:15:00|2025-05-01 23:55:00|17.41|0|18.88555|2025-05-01|14.43855|6|29.390355|20|-27.707227|14|2025-05-01|15.65299|15.02551|15.19259|15.07645|15.07149|14.61774|14.43855|14.99029|14.85345|14.52209|14.70304|15.15062|15.66059|15.74059|15.57849|15.25936|14.87492|15.38959|15.60833|15.71635|16.66052|17.37469|17.35774|17.2894|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.10252|0.46641|0.4712|0.54187|0.54499|0.49465|0.5352|0.66604|0.67772|0.50624|0.91763|1.09988|0.8696|1.34138|1.63082|1.41648|1.21608|1.11092|1.17505|1.36405|0.97985|0.34926|0.44983|0.44441|-0.51535|-0.64761|-0.46329|-0.41561|-0.52799|-0.58624|-0.50405|-0.81554|-0.64935|-0.54302|-0.69186|-0.90433|-0.8582|-1.33269|-1.48137|-1.15972|-1.0871|-1.6846|-1.05752|-1.37474|-0.85265|-0.34815|-0.36445|-0.32957|249|264|264|264|264|264|264|264|264|264|264|264|264|260|264|264|264|264|264|264|229|214|216|216|||||||||||||||||||||||||
2025-05-31 08:26:00|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 08:26:00|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 08:26:01|OP.D.SPX3.2750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 08:26:02|OP.D.SPX3.2500P.IP|8509|2025-04-21 00:15:00|2025-05-01 23:55:00|10.37|0|22.7361|2025-05-01|22.19139|9|60.834455|12|-27.784578|14|2025-05-01|24.06275|22.96076|23.1267|23.41309|22.74372|22.43992|22.32748|23.35608|22.81515|22.19139|22.71629|23.17067|23.33544|23.55744|22.99085|22.37832|22.49207|23.94259|24.92095|25.12144|25.93216|27.95705|26.42668|26.3976|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.28992|0.54351|0.54324|0.58704|0.98166|0.51831|0.57315|0.78595|0.79663|0.5481|0.95409|0.98309|1.86617|1.80346|1.77147|1.43496|1.16522|1.23253|1.31427|1.39939|1.00887|0.26841|0.41738|0.44248|-0.57575|-0.71924|-0.49006|-0.48461|-0.56658|-0.72025|-0.58248|-0.97276|-0.71385|-0.55842|-0.72259|-0.99306|-0.99423|-1.32214|-1.59908|-1.30118|-1.21636|-1.75499|-1.1732|-1.45347|-0.87811|-0.3413|-0.34846|-0.33189|249|264|263|264|262|264|264|264|264|264|264|264|264|260|264|264|264|264|264|264|229|206|216|216|||||||||||||||||||||||||
2025-05-31 08:26:03|SI.D.SHYUS.CASH.IP|2338|2025-04-21 13:30:00|2025-05-01 19:55:00|8269|35718.3|0.04632|2025-05-01|0.01209|15|0.169594|17|-0.229469|14|2025-05-01||||||||||||||0.01222|0.01223|0.01209|0.01209|0.01228|0.0121|0.01221||||||||||||||||||107880|91931|69551|68070|91906|103080|177886||||||||||||||||||0.01584|0.02164|0.02342|0.01632|0.03376|0.01723|0.02082||||||||||||||||||-0.02468|-0.02083|-0.02309|-0.01524|-0.03009|-0.01815|-0.0179|||||94|174|146|140|128|130|111|||||||||||||||||||||||||
2025-05-31 08:26:04|SI.D.IEFUS.CASH.IP|2340|2025-04-21 13:30:00|2025-05-01 19:55:00|9533|98918.6|0.01043|2025-05-01|0.01053|16|0.587356|17|-0.696538|14|2025-05-01||||||||||||||0.01083|0.01056|0.01056|0.01053|0.01069|0.01053|0.01053||||||||||||||||||210401|154581|152492|109496|126426|130119|244765||||||||||||||||||0.04877|0.04338|0.03764|0.0326|0.04892|0.03459|0.03677||||||||||||||||||-0.05455|-0.05001|-0.0458|-0.02971|-0.04958|-0.03819|-0.03133|||||132|264|264|263|264|261|258|||||||||||||||||||||||||
2025-05-31 08:26:04|SI.D.TLTUS.CASH.IP|5532|2025-04-21 08:00:00|2025-05-01 23:55:00|8871|120058.9|1.55573|2025-05-01|0.01105|16|7.101947|8|-0.985437|14|2025-05-01|||||||||0.41254|1.16877|0.80158|0.02966|0.02732|0.01693|0.01117|0.01113|0.01105|0.01122|0.0111|0.01113|2.00558|19.45126|9.28348|6.87687|||||||||17779|11705|17391|35683|74244|288647|364839|298418|227880|350549|214485|395043|218005|8649|6928|5769|||||||||0.49168|0.04495|0.05722|0.05642|0.08934|0.1092|0.09111|0.08525|0.07274|0.10719|0.06788|0.06423|0.0636|0.06223|0.06033|0.05297|||||||||-0.05466|-0.04667|-0.058|-0.07477|-0.09343|-0.09146|-0.0999|-0.08866|-0.06767|-0.10061|-0.0726|-0.06675|-0.06914|-0.04477|-0.05533|-0.05461|262|263|259|264|264|264|264|264|264|264|264|264|254|165|195|176|||||||||||||||||||||||||
2025-05-31 08:26:05|SI.D.EMBUS.CASH.IP|2340|2025-04-21 13:30:00|2025-05-01 19:55:00|8957|58121.3|0.01124|2025-05-01|0.01125|16|1.305001|17|-0.800993|14|2025-05-01||||||||||||||0.01406|0.0115|0.01129|0.01125|0.01176|0.01146|0.01146||||||||||||||||||165160|96290|81232|67472|70084|56850|107650||||||||||||||||||0.14433|0.0566|0.04455|0.04141|0.07255|0.03436|0.04769||||||||||||||||||-0.05726|-0.05597|-0.04782|-0.0371|-0.04648|-0.0426|-0.04676|||||132|264|264|263|264|263|264|||||||||||||||||||||||||
2025-05-31 08:26:06|KA.D.LQDE.CASH.IP|2746|2025-04-22 07:00:00|2025-05-01 15:25:00|10065|341.7|10.36981|2025-05-01|6.0729|7|0.887781|14|-0.406262|12|2025-05-01||||||||6.0729|21.21399|28.41064|26.95552|24.1733|12.21972|13.96285|11.01563|13.18504||||||||||||||||331|1598|457|2187|228|1961|661|561|1528||||||||||||||||0.08943|0.04601|0.04146|0.0402|0.05119|0.06015|0.07128|0.06452|0.04974||||||||||||||||-0.06879|-0.0432|-0.03176|-0.03665|-0.0375|-0.05629|-0.06562|-0.05061|-0.05613|||||||||223|209|205|205|208|224|239|239|115|||||||||||||||||||||||||
2025-05-31 08:26:07|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 08:26:07|OP.D.NAS3.15500P.IP|2401|2025-04-21 13:35:00|2025-05-01 20:10:00|207.7|0|7.86752|2025-05-01|3.45954|16|23.563218|14|-27.383105|14|2025-05-01||||||||||||||3.51517|3.66084|3.5252|3.45954|3.59948|3.68867|3.67192|3.8433|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||2.15298|1.7677|1.5117|1.19575|1.3483|1.27616|1.3382|0.95532|||||||||||||||||-2.31548|-1.69335|-1.36443|-1.18064|-1.70247|-1.01154|-1.39375|-1.51109||||100|252|252|252|252|252|252|63|||||||||||||||||||||||||
2025-05-31 08:26:08|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 08:26:08|OP.D.NAS3.14000P.IP|2401|2025-04-21 13:35:00|2025-05-01 20:10:00|116.1|0|12.3939|2025-05-01|6.24207|16|25.808477|14|-30.021834|14|2025-05-01||||||||||||||6.3594|6.6313|6.37451|6.24207|6.492|6.65513|6.60761|6.92683|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||2.39701|1.86175|1.56417|1.32441|1.40147|1.42688|1.49362|1.0531|||||||||||||||||-2.48847|-1.87613|-1.5342|-1.207|-1.90621|-1.06153|-1.40688|-1.65942||||100|252|252|252|252|252|252|63|||||||||||||||||||||||||
2025-05-31 08:26:09|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 08:26:09|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-04-30|0.04226|11|0.266621|6|-1.019888|6|2025-04-30|||||||0.45797|0.04255|0.04234|0.0423|0.0423|0.04226|0.04279|0.04232|0.04232|0.04246|0.0429||||||||||||||899|2200|2288|1934|2025|1610|2043|2281|2198|1628|399||||||||||||||0.03764|0.03375|0.02597|0.02339|0.02211|0.02108|0.02689|0.02621|0.02507|0.02241|0.01947||||||||||||||-0.05249|-0.02684|-0.02319|-0.02103|-0.02219|-0.02321|-0.02345|-0.02625|-0.02718|-0.02402|-0.01934||||||||241|240|240|240|240|240|239|240|240|240|238|||||||||||||||||||||||||
2025-05-31 08:26:10|IX.D.OMX20.IFM.IP|2368|2025-04-22 07:00:00|2025-04-30 14:15:00|1362.23|7|0.03592|2025-04-30|0.03767|7|1.914966|14|-1.586209|7|2025-04-30||||||||0.03767|0.03776|0.03775|0.03775|0.03778|0.03779|0.03777|0.03773|||||||||||||||||10|26|3|7|10|31|20|28|||||||||||||||||0.13904|0.1146|0.07644|0.06541|0.07975|0.07374|0.09893|0.13983|||||||||||||||||-0.19265|-0.11788|-0.08204|-0.08248|-0.0799|-0.06675|-0.09746|-0.12191||||||||||212|216|218|224|214|213|216|72|||||||||||||||0||||||||||
2025-05-31 08:26:11|IX.D.SUNNAS.IFE.IP|9795|2025-04-19 06:25:00|2025-05-01 23:55:00|19685.4|0|0.13135|2025-05-01|0.12786|13|4.152366|14|-4.606599|22|2025-05-01|0.13292|0.13326|0.13208|0.1317|0.13051|0.13055|0.13261|0.13044|0.12978|0.12951|0.12938|0.12983|0.12835|0.12786|0.12997|0.13173|0.13255|0.13183|0.13088|0.13178|0.13202|0.1339|0.13559|0.13567|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07906|0.08512|0.05096|0.05217|0.0554|0.06618|0.06793|0.10264|0.08767|0.06752|0.0845|0.0906|0.0967|0.15535|0.20827|0.15872|0.13453|0.18255|0.11916|0.16591|0.093|0.05035|0.07518|0.06305|-0.08743|-0.06325|-0.0613|-0.06542|-0.05569|-0.06561|-0.06401|-0.0806|-0.08779|-0.06921|-0.0963|-0.10204|-0.10315|-0.16968|-0.18692|-0.17294|-0.14505|-0.13756|-0.14221|-0.14722|-0.11213|-0.04694|-0.12529|-0.07811|286|289|276|280|274|279|298|310|312|300|313|315|314|308|308|309|307|313|310|316|316|260|286|285|||||||||||||||||||||||||
2025-05-31 08:26:12|IX.D.SUNDOW.IFE.IP|9506|2025-04-19 06:25:00|2025-05-01 23:55:00|40698.7|0|0.09706|2025-05-01|0.08995|13|3.534566|14|-3.59754|22|2025-05-01|0.09284|0.09273|0.0921|0.09209|0.09204|0.09215|0.09208|0.09075|0.0906|0.09034|0.09064|0.09062|0.09001|0.08995|0.0909|0.09203|0.09248|0.09195|0.09165|0.09252|0.09312|0.09331|0.09541|0.09515|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04753|0.06025|0.03254|0.03631|0.03534|0.04826|0.05673|0.07956|0.06035|0.05433|0.06558|0.07022|0.0719|0.11335|0.1441|0.11612|0.09912|0.15458|0.0933|0.12682|0.06256|0.03602|0.05512|0.04639|-0.05611|-0.04224|-0.04185|-0.04281|-0.03645|-0.04626|-0.05301|-0.07197|-0.06532|-0.05387|-0.08301|-0.07955|-0.07635|-0.12408|-0.14106|-0.13534|-0.1061|-0.11402|-0.11443|-0.12553|-0.07076|-0.03298|-0.09063|-0.05045|287|280|271|274|272|277|291|298|305|301|301|306|305|307|302|295|300|299|301|303|304|240|283|286|||||||||||||||||||||||||
2025-05-31 08:26:14|IX.D.SUNFUN.IFE.IP|9098|2025-04-19 06:25:00|2025-05-01 23:55:00|8467.1|0|0.13993|2025-05-01|0.14217|2|2.15581|17|-3.073588|22|2025-05-01|0.14316|0.14283|0.14217|0.1422|0.14228|0.14265|0.14259|0.14234|0.14244|0.1424|0.14227|0.14221|0.14235|0.14248|0.14289|0.14402|0.1449|0.14381|0.14347|0.1437|0.1442|0.14455|0.14585|0.14559|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06274|0.05208|0.03372|0.02854|0.03408|0.04719|0.06299|0.10179|0.07882|0.05642|0.06407|0.06915|0.06551|0.088|0.09204|0.0813|0.07384|0.12219|0.06673|0.07962|0.05226|0.02643|0.04011|0.0358|-0.0618|-0.03773|-0.03476|-0.03948|-0.03811|-0.04291|-0.07991|-0.10505|-0.07545|-0.05973|-0.07552|-0.07334|-0.06467|-0.07551|-0.11139|-0.09217|-0.06996|-0.07343|-0.07604|-0.07669|-0.05739|-0.02161|-0.06963|-0.04739|280|280|267|265|261|271|283|283|286|283|278|278|282|282|289|285|287|290|287|289|299|235|276|277|||||||||||||||||||||||||
2025-05-31 08:26:15|IX.D.SUNDAX.IFMM.IP|9390|2025-04-19 06:25:00|2025-05-01 23:55:00|22663.9|0|0.08648|2025-05-01|0.09847|13|3.148473|17|-3.454225|22|2025-05-01|0.09987|0.09946|0.09942|0.09962|0.09967|0.09967|0.09962|0.09915|0.09876|0.09903|0.09887|0.0991|0.09868|0.09847|0.09861|0.10016|0.10054|0.10018|0.09989|0.10019|0.10047|0.10032|0.10096|0.10105|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07292|0.0722|0.04242|0.03967|0.04663|0.06399|0.09362|0.13981|0.10388|0.08111|0.08333|0.10481|0.09453|0.10408|0.12228|0.09933|0.09175|0.14592|0.0752|0.08925|0.06139|0.03107|0.05151|0.04047|-0.07848|-0.04199|-0.04685|-0.05172|-0.04902|-0.06427|-0.09029|-0.13188|-0.10987|-0.08146|-0.09898|-0.10411|-0.07832|-0.11022|-0.1228|-0.12314|-0.09126|-0.0917|-0.08714|-0.08526|-0.08229|-0.03144|-0.0828|-0.05523|280|282|268|271|271|278|284|296|301|292|294|295|291|292|302|295|292|300|301|294|296|250|280|281|||||||||||||||||||||||||
2025-05-31 08:26:16|CS.D.AVXUSD.CFD.IP|11682|2025-04-19 07:00:00|2025-05-01 23:55:00|21.58|58.8|0.52916|2025-05-01|0.53771|18|2.857143|17|-2.208955|14|2025-05-01|0.54208|0.54132|0.54111|0.54239|0.54152|0.54054|0.54082|0.54122|0.54041|0.53975|0.54076|0.54152|0.54153|0.54204|0.5406|0.53897|0.5393|0.53855|0.53771|0.71013|0.87484|0.53953|0.54104|0.54235|53|59|53|44|41|41|43|46|47|38|43|42|54|76|85|78|64|72|59|54|49|36|44|38|0.27838|0.26151|0.21137|0.17906|0.19299|0.17299|0.19083|0.21687|0.21389|0.19994|0.20438|0.18459|0.23689|0.29477|0.3187|0.31801|0.24858|0.30183|0.22437|0.22759|0.20648|0.24591|0.15477|0.19931|-0.24022|-0.25828|-0.2225|-0.20981|-0.18021|-0.19558|-0.2244|-0.21717|-0.18058|-0.19205|-0.21199|-0.19892|-0.2287|-0.28327|-0.27039|-0.3011|-0.2405|-0.27452|-0.21976|-0.25193|-0.20812|-0.21412|-0.21264|-0.18161|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|||||||||||||||||||||||||
2025-05-31 08:26:17|UC.D.MSTR.CASH.IP|5544|2025-04-21 08:00:00|2025-05-01 23:55:00|37812|32593.2|0.84795|2025-05-01|0.10194|19|27.707317|8|-4.539007|14|2025-05-01|||||||||0.6084|2.13132|1.37396|0.18078|0.17942|0.17404|0.13831|0.12543|0.12462|0.12803|0.12169|0.10194|0.57226|2.10637|2.09998|2.01217|||||||||8456|3865|5823|9775|12249|91074|94109|70815|52225|59357|53622|106376|77007|3892|3685|2935|||||||||0.5122|0.16666|0.22511|0.23506|0.25826|0.58444|0.56315|0.44866|0.35833|0.45347|0.31138|0.35051|0.18149|0.16466|0.144|0.10777|||||||||-0.23691|-0.16337|-0.23969|-0.25136|-0.21793|-0.44056|-0.52541|-0.4407|-0.32522|-0.30304|-0.3618|-0.32971|-0.21746|-0.13152|-0.17603|-0.14285|264|261|262|264|264|264|264|264|264|264|264|264|261|212|212|221|||||||||||||||0|0|0|0|0|0|||||
2025-05-31 08:26:19|CS.D.SOLUSD.CFD.IP|11678|2025-04-19 07:00:00|2025-05-01 23:55:00|150.59|208.9|0.51073|2025-05-01|0.53717|9|4.083885|17|-2.993247|14|2025-05-01|0.54121|0.54066|0.53971|0.54081|0.54084|0.54053|0.54059|0.53957|0.53805|0.53717|0.53774|0.53959|0.53982|0.54002|0.53885|0.53881|0.53944|0.5383|0.53719|0.6131|0.6854|0.53732|0.5373|0.5382|186|220|178|147|139|132|137|137|137|112|128|125|164|258|272|251|205|213|188|156|148|100|138|135|0.23754|0.2208|0.20203|0.14715|0.16309|0.13775|0.17043|0.17446|0.19443|0.15284|0.1463|0.14858|0.19683|0.27577|0.30018|0.26274|0.20603|0.25051|0.18878|0.1856|0.19585|0.17446|0.14708|0.15938|-0.20548|-0.20955|-0.20332|-0.16776|-0.14462|-0.15349|-0.18303|-0.15528|-0.15176|-0.15728|-0.16959|-0.17739|-0.19529|-0.25324|-0.27839|-0.21984|-0.2226|-0.24009|-0.19626|-0.19858|-0.19521|-0.18405|-0.18552|-0.1554|324|324|324|324|324|324|324|372|372|372|372|372|371|372|372|372|372|372|372|372|372|323|324|324|||||||||||||||||||||||||
2025-05-31 08:26:19|IX.D.AIIDX.IFD.IP|1969|2025-04-21 13:30:00|2025-05-01 18:55:00|2106.52|0|0.17756|2025-05-01|0.26249|13|6.467406|13|-4.050799|14|2025-05-01||||||||||||||0.26249|0.26311|0.27072|0.2709|0.27452|0.27669|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.52458|0.30552|0.24405|0.20569|0.27295|0.19093|||||||||||||||||||-0.38256|-0.30779|-0.26017|-0.19722|-0.19635|-0.22104||||||131|264|264|264|264|264||||||||||||||0||0|0|0|0||||||
2025-05-31 08:26:21|CS.D.XRPUSD.CFD.IP|1|2025-05-31 08:25:00|2025-05-31 08:25:00|213.13|82|0.54427|2025-05-01|0.4994|18|5.02534|17|-3.400491|14|2025-05-01|0.503|0.50302|0.50286|0.50433|0.50431|0.50412|0.5059|0.50515|0.5035|0.50201|0.50188|0.50273|0.50228|0.50228|0.50076|0.50112|0.50159|0.50065|0.4994|0.5277|0.55367|0.49986|0.50122|0.50258|457|446|389|354|351|356|347|375|405|388|390|373|428|522|538|511|449|451|419|393|389|289|388|367|0.20783|0.19805|0.17055|0.12452|0.1549|0.12269|0.14527|0.20049|0.20125|0.17163|0.16012|0.15598|0.19704|0.2763|0.25108|0.25368|0.17716|0.24749|0.17975|0.19287|0.18192|0.20053|0.14404|0.1468|-0.22263|-0.19375|-0.16081|-0.16679|-0.15159|-0.16406|-0.17694|-0.17065|-0.14642|-0.1473|-0.15405|-0.16658|-0.19514|-0.24151|-0.24929|-0.23448|-0.19814|-0.21194|-0.19244|-0.16085|-0.19434|-0.19762|-0.19753|-0.16141|324|324|324|324|324|324|324|371|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324||||||||||||||0|||||||||||
2025-05-31 14:40:20|IX.D.SPTRD.IFE.IP|0|none|||0|0|2025-05-01|0.00955|14|3.940293|14|-2.759991|14|2025-05-01|0.01479|0.01395|0.01357|0.01307|0.01307|0.01307|0.01306|0.01305|0.01306|0.01305|0.01306|0.01308|0.01308|0.0112|0.00955|0.01024|0.01025|0.01072|0.01105|0.01105|0.016|0.02996|0.01479|0.01479|1457|1245|851|813|721|911|1424|2320|2239|1600|2918|3135|4422|16428|20833|16022|13177|14653|12575|22948|7277|0|1815|1129|0.06421|0.07313|0.04196|0.04431|0.04412|0.06103|0.06326|0.09618|0.07847|0.06694|0.07932|0.08535|0.08878|0.13564|0.18265|0.15042|0.1256|0.18355|0.11502|0.15981|0.08155|0.0372|0.05921|0.05152|-0.07125|-0.05346|-0.04947|-0.04871|-0.04563|-0.05503|-0.06092|-0.08459|-0.07983|-0.06367|-0.09552|-0.10128|-0.10043|-0.14776|-0.17507|-0.15868|-0.12899|-0.13315|-0.13698|-0.14321|-0.0913|-0.03679|-0.07778|-0.06548|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|217|264|264||||||||||||||0|||||||||0||
2025-05-31 14:40:21|IX.D.RUSSELL.IEN.IP|0|none|||0|0|2025-05-01|0.01581|7|5.814215|14|-3.638395|20|2025-05-01|0.01729|0.01728|0.01702|0.01655|0.01655|0.01655|0.01648|0.01581|0.01583|0.01583|0.01583|0.01586|0.01586|0.01585|0.01597|0.01662|0.01663|0.017|0.01726|0.01726|0.02032|0.05431|0.01729|0.0173|157|131|75|71|59|84|137|308|307|225|328|428|672|3282|3296|2566|1982|2285|1941|3837|1354|0|206|126|0.07889|0.08598|0.05395|0.05087|0.05101|0.07127|0.06446|0.10606|0.08698|0.08184|0.09358|0.10483|0.11228|0.1762|0.22722|0.1732|0.14706|0.22247|0.12854|0.16282|0.08863|0.0452|0.09336|0.06751|-0.08437|-0.06266|-0.05858|-0.05753|-0.05004|-0.06485|-0.07578|-0.09599|-0.10444|-0.07968|-0.11354|-0.12373|-0.11773|-0.20666|-0.21065|-0.17331|-0.15336|-0.16295|-0.18034|-0.15257|-0.12082|-0.04324|-0.10962|-0.07938|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|215|264|264||||||||||||||0|||||||||||
2025-05-31 14:40:22|IX.D.DOW.IFE.IP|0|none|||0|0|2025-05-01|0.00643|15|3.513503|14|-2.530625|14|2025-05-01|0.0133|0.01252|0.01231|0.01205|0.01205|0.01205|0.00903|0.00903|0.00903|0.00903|0.00904|0.00905|0.00905|0.00754|0.00645|0.00643|0.00652|0.00697|0.00729|0.00729|0.01434|0.02604|0.01332|0.01332|192|163|111|106|86|116|180|286|328|236|432|440|457|1663|1727|1289|1030|1068|873|1235|477|0|153|115|0.04876|0.05933|0.03304|0.03674|0.03634|0.0489|0.0586|0.08298|0.06311|0.05799|0.06733|0.07482|0.07658|0.12281|0.15659|0.12485|0.11225|0.16513|0.09875|0.13451|0.06766|0.03572|0.05354|0.04765|-0.05761|-0.04451|-0.04066|-0.0425|-0.03686|-0.0451|-0.05157|-0.076|-0.06975|-0.05462|-0.08621|-0.08334|-0.07961|-0.13771|-0.16|-0.13853|-0.11055|-0.1247|-0.12693|-0.13151|-0.07232|-0.03346|-0.07018|-0.05058|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|216|264|264||||||||0|||||||||||||||||
2025-05-31 14:40:23|IX.D.FANG.IFM.IP|0|none|||0|0|2025-05-01|0.02745|14|4.322999|14|-3.362607|14|2025-05-01|0.05892|0.0589|0.05885|0.05768|0.05758|0.05758|0.0575|0.05748|0.03989|0.03989|0.03927|0.03913|0.03914|0.03386|0.02745|0.02839|0.02841|0.02911|0.03065|0.03074|0.04113|0.0415|0.04459|0.04569|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08477|0.09425|0.0563|0.05618|0.0605|0.07455|0.07473|0.11284|0.13117|0.06495|0.09509|0.09476|0.11275|0.22432|0.24208|0.20382|0.16009|0.21125|0.14433|0.20044|0.11789|0.06454|0.06426|0.05437|-0.09922|-0.06918|-0.06643|-0.06796|-0.06046|-0.07147|-0.07835|-0.09612|-0.10009|-0.06874|-0.10661|-0.1117|-0.11101|-0.20874|-0.24187|-0.21068|-0.1721|-0.16573|-0.17392|-0.17991|-0.1234|-0.06673|-0.06976|-0.06274|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|228|276|264|||||||||||0||0|0|0|||0|0|0|0||||
2025-05-31 14:40:25|IX.D.NASDAQ.IFE.IP|0|none|||0|0|2025-05-01|0.00639|14|4.073683|14|-2.859122|20|2025-05-01|0.01333|0.01261|0.01228|0.01184|0.01185|0.01185|0.01183|0.01182|0.01182|0.01182|0.01182|0.01184|0.01184|0.00888|0.00639|0.0067|0.00671|0.00712|0.0074|0.0074|0.01453|0.02852|0.01332|0.01332|761|678|525|464|419|521|643|1041|1044|748|1166|1312|1956|7172|8630|6575|5576|5782|5111|7098|2351|0|842|592|0.07975|0.08684|0.05197|0.05091|0.05577|0.06867|0.06922|0.10408|0.0919|0.07011|0.0876|0.09951|0.10712|0.1669|0.21194|0.17156|0.13771|0.19589|0.12348|0.17698|0.09349|0.04723|0.0668|0.06403|-0.09162|-0.06454|-0.06043|-0.06289|-0.05672|-0.06481|-0.06685|-0.08817|-0.09188|-0.07095|-0.106|-0.10675|-0.1113|-0.1743|-0.19843|-0.18109|-0.1517|-0.15072|-0.15675|-0.15994|-0.11713|-0.04674|-0.09514|-0.07731|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|219|264|264||||||0|0|0|0||0|0||||0|0|0||0|||0|0|
2025-05-31 14:40:26|IX.D.ASX.IFD.IP|0|none|||0|0|2025-05-01|0.01625|2|1.694939|14|-1.659941|14|2025-05-01|0.01707|0.01627|0.01625|0.01626|0.01626|0.02089|0.03995|0.04067|0.03905|0.03905|0.03905|0.03908|0.03909|0.03913|0.03998|0.04093|0.04094|0.04159|0.04202|0.04224|0.04513|0.05402|0.05316|0.0452|458|335|272|263|298|441|538|136|88|62|84|85|85|151|158|132|69|75|64|132|23|0|14|145|0.07534|0.0695|0.04469|0.0413|0.04521|0.04589|0.04724|0.06976|0.05371|0.04675|0.05563|0.06622|0.06073|0.08376|0.11031|0.09039|0.07512|0.11414|0.07281|0.08871|0.05261|0.02252|0.0349|0.05021|-0.07597|-0.05169|-0.04825|-0.05016|-0.05104|-0.04081|-0.04746|-0.06339|-0.05814|-0.04417|-0.05981|-0.07131|-0.06552|-0.07185|-0.11852|-0.09046|-0.07519|-0.07743|-0.08703|-0.08537|-0.05148|-0.02267|-0.0493|-0.04681|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|216|263|264|||||||||||||||||||||||0||
2025-05-31 14:40:27|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:40:28|IX.D.CAC.IFM.IP|0|none|||0|0|2025-05-01|0.01722|7|3.042075|14|-2.424925|20|2025-05-01|0.04777|0.04431|0.04429|0.04315|0.04306|0.04308|0.03156|0.01722|0.01723|0.01723|0.01723|0.01725|0.01725|0.01724|0.01783|0.02506|0.03093|0.0316|0.03318|0.03326|0.05787|0.0586|0.058|0.058|0|0|0|0|0|0|129|736|451|371|399|274|293|414|476|882|132|110|65|90|169|0|0|0|0.08041|0.06719|0.04361|0.03934|0.04408|0.06441|0.09513|0.12128|0.10068|0.07658|0.08001|0.09909|0.08405|0.10379|0.11795|0.09901|0.09628|0.13946|0.08059|0.09553|0.06943|0.02827|0.04214|0.04013|-0.07409|-0.04193|-0.04586|-0.04896|-0.05135|-0.06325|-0.10207|-0.13323|-0.10773|-0.08112|-0.09425|-0.09564|-0.07566|-0.09719|-0.13367|-0.12272|-0.08878|-0.08252|-0.09271|-0.08696|-0.07649|-0.02978|-0.05684|-0.05171|263|264|263|263|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|216|264|264|||||||||||||||||||||||||
2025-05-31 14:40:29|IX.D.XINHUA.IFM.IP|0|none|||0|0|2025-05-01|0.07689|2|1.438382|6|-1.925912|1|2025-05-01|0.18721|0.07736|0.07689|0.0769|0.07691|0.0769|0.07694|0.44829|0.13562|1.17842|0.45481|0.45331|0.08778|0.44934|0.08731|0.4513|0.08845|0.45495|0.08607|0.0792|0.07923|0.16234|0.18761|0.18756|0|6829|3785|1962|517|3065|3582|1387|865|503|617|687|398|865|762|566|391|385|282|252|122|7|0|0|0.04685|0.17083|0.09015|0.05875|0.02557|0.08166|0.09855|0.06136|0.04932|0.05648|0.05676|0.08535|0.05176|0.08013|0.05853|0.04847|0.03784|0.05764|0.03449|0.05032|0.02928|0.02378|0.03236|0.03406|-0.04277|-0.16472|-0.07626|-0.06712|-0.02522|-0.07548|-0.09188|-0.06749|-0.04926|-0.04589|-0.08663|-0.07116|-0.0473|-0.05855|-0.06508|-0.05823|-0.04828|-0.04513|-0.04128|-0.04205|-0.02676|-0.02607|-0.04352|-0.03191|264|276|276|276|276|276|276|276|270|275|272|273|272|276|274|275|272|273|272|275|271|212|262|264|||||||||||||||||||||||0||
2025-05-31 14:40:30|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2025-05-01|0.11358|6|1.7203|14|-2.095901|11|2025-05-01|0.22981|0.14526|0.11689|0.11448|0.22639|0.11364|0.11358|0.11505|0.17195|0.14473|0.11756|0.11785|0.11783|0.11778|0.11816|0.1194|0.11968|0.12029|0.12971|0.23|0.22999|0.23063|0.2305|0.23054|0|1962|1368|967|1|1255|1194|1610|1224|172|132|163|131|475|366|294|212|204|176|0|0|0|0|0|0.05951|0.26588|0.15975|0.1022|0.02952|0.14756|0.10832|0.10633|0.06686|0.06532|0.07501|0.0781|0.06467|0.14349|0.1238|0.09568|0.08242|0.11768|0.07793|0.06502|0.04882|0.02704|0.03752|0.03541|-0.05321|-0.21433|-0.14595|-0.12257|-0.02755|-0.13497|-0.12659|-0.10308|-0.06767|-0.06149|-0.08885|-0.09728|-0.06943|-0.11908|-0.13184|-0.12167|-0.09622|-0.09365|-0.09296|-0.06192|-0.05698|-0.02816|-0.05762|-0.04091|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|218|263|264|||||||||||||||||||||||||
2025-05-31 14:40:31|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:40:32|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2025-05-01|0.04721|14|2.104733|14|-1.627179|20|2025-05-01|0.19225|0.18994|0.18944|0.18758|0.1874|0.1874|0.18731|0.18728|0.18729|0.18726|0.18736|0.18757|0.18749|0.11716|0.04721|0.04917|0.04925|0.05047|0.0513|0.0513|0.19188|0.19546|0.1927|0.19234|95|114|68|82|62|82|177|474|444|305|399|379|391|1692|1570|1187|712|845|682|2094|321|5|4|4|0.08013|0.11608|0.06926|0.05366|0.05055|0.06779|0.07033|0.06848|0.061|0.05685|0.07397|0.06827|0.0612|0.10393|0.11504|0.0921|0.07189|0.12094|0.07402|0.09942|0.05368|0.2554|0.06408|0.05824|-0.09751|-0.09359|-0.07929|-0.06933|-0.0553|-0.07679|-0.06535|-0.07741|-0.06883|-0.04865|-0.08949|-0.07628|-0.05668|-0.09839|-0.12946|-0.10178|-0.08397|-0.08482|-0.08596|-0.08915|-0.07215|-0.18164|-0.08838|-0.06934|263|264|264|262|262|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|52|250|251|||||||||||||||||||||||||
2025-05-31 14:40:34|IX.D.STXE.IFM.IP|0|none|||0|0|2025-05-01|0.03279|7|3.687088|14|-2.610538|14|2025-05-01|0.04855|0.0437|0.0437|0.04286|0.04277|0.04279|0.03359|0.03279|0.03282|0.03281|0.03282|0.03286|0.03284|0.03282|0.03303|0.0338|0.03384|0.03431|0.03462|0.03464|0.06193|0.06222|0.0621|0.0621|304|197|149|142|148|402|1863|7668|6422|5558|5283|4796|5213|6853|7936|15948|2822|1984|1143|1691|4|0|0|0|0.09042|0.07569|0.0511|0.0456|0.04895|0.07323|0.09954|0.14112|0.11332|0.08261|0.08979|0.1043|0.09842|0.11548|0.14508|0.11386|0.10823|0.18233|0.08951|0.10369|0.06822|0.03017|0.04645|0.04306|-0.08577|-0.04892|-0.05352|-0.05647|-0.05886|-0.07109|-0.1031|-0.13881|-0.11778|-0.08722|-0.10081|-0.10991|-0.09055|-0.11088|-0.14893|-0.14566|-0.10216|-0.11404|-0.10338|-0.10304|-0.07933|-0.03265|-0.06192|-0.05642|262|264|262|262|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|216|264|264|||||||||||||||||||||||||
2025-05-31 14:40:36|IX.D.FTSE.CFD.IP|0|none|||0|0|2025-05-01|0.01378|7|2.167286|17|-1.230644|14|2025-05-01|0.03814|0.03802|0.03799|0.038|0.03806|0.03803|0.02617|0.01378|0.01379|0.01379|0.01379|0.01381|0.0138|0.0138|0.01428|0.02175|0.02659|0.02721|0.02763|0.02956|0.05072|0.05114|0.05081|0.05082|53|25|20|23|23|49|198|1009|517|403|423|409|457|721|811|1608|281|240|178|338|0|0|0|0|0.06763|0.05309|0.03371|0.02838|0.03318|0.05022|0.06425|0.10115|0.08214|0.05732|0.06436|0.06984|0.06707|0.08863|0.10129|0.08556|0.0744|0.12788|0.06973|0.08301|0.04858|0.02269|0.03446|0.0351|-0.06246|-0.03625|-0.03485|-0.04012|-0.03799|-0.04238|-0.08037|-0.10653|-0.07693|-0.05928|-0.0777|-0.07408|-0.06515|-0.07721|-0.11446|-0.09761|-0.07333|-0.07443|-0.07986|-0.0781|-0.05088|-0.02268|-0.04855|-0.04751|264|264|263|264|260|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|216|264|264|||||||||||||||||||||||||
2025-05-31 14:40:36|KB.D.MID250.CASH.IP|0|none|||0|0|2025-05-01|0|7|2.206859|14|-1.58534|14|2025-05-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0684|0.0531|0.03647|0.03838|0.04213|0.0379|0.06612|0.08081|0.06153||||||||||||||||-0.06909|-0.06303|-0.03946|-0.04997|-0.04326|-0.0434|-0.05739|-0.09267|-0.07779|||||||||189|252|252|252|252|252|252|252|126||||||||0|0|||0|0||0||||||||||
2025-05-31 14:40:38|IX.D.DAX.IFMM.IP|0|none|||0|0|2025-05-01|0.01085|7|3.296189|17|-2.362484|20|2025-05-01|0.02928|0.02693|0.02655|0.02611|0.02612|0.02614|0.01666|0.01085|0.01098|0.01098|0.01098|0.01099|0.01099|0.01098|0.01131|0.01454|0.01756|0.01771|0.01786|0.01787|0.03569|0.03589|0.03578|0.03578|22|11|8|9|11|30|137|435|267|202|240|223|209|261|294|401|121|106|75|104|1|0|0|0|0.07819|0.07183|0.04254|0.03953|0.04645|0.0661|0.09415|0.14541|0.11323|0.08453|0.08586|0.1078|0.09856|0.1056|0.12955|0.10439|0.09528|0.15794|0.07879|0.09071|0.06572|0.02978|0.04855|0.0411|-0.07949|-0.04274|-0.0466|-0.0525|-0.0496|-0.06505|-0.09416|-0.13657|-0.11493|-0.08284|-0.10223|-0.11237|-0.08101|-0.11032|-0.13321|-0.12814|-0.09498|-0.09557|-0.09255|-0.08603|-0.07524|-0.03227|-0.06204|-0.05687|264|264|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|216|264|264||||||||0|||||||||||||||0||
2025-05-31 14:40:39|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-04-30|0.38096|6|6.701849|7|-7.336195|7|2025-04-30|||||||0.38096|1.0507|2.91269|3.83078|6.49887|8.89027|5.91653|4.07983|3.13897|10.24088|36.43431|41.97224|23.7765|25.97311|||||||||||8|23|16|13|34|29|15|26|19|101|15|0|0|0|||||||||||0.51355|0.30141|0.11726|0.07328|0.09405|0.13524|0.11022|0.13697|0.16271|0.14136|0.16196|0.17932|0.20664|0.14488|||||||||||-0.52102|-0.24599|-0.13899|-0.10632|-0.16809|-0.11199|-0.10751|-0.11892|-0.15221|-0.22675|-0.15916|-0.19147|-0.14795|-0.24242|||||40|227|209|210|200|214|221|223|231|211|172|204|187|181|||||||||||||||||||||||||
2025-05-31 14:40:40|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-04-30|2.97196|14|5.103376|14|-2.145674|6|2025-04-30|||||||4.28285|3.05037|6.83282|11.87949|11.88989|11.62164|9.66418|4.59463|2.97196|7.39092|15.4825|19.31124|20.67491|29.4476|||||||||||0|0|0|0|0|0|0|0|0|1|0|0|0|0|||||||||||0.83743|0.23946|0.14012|0.15213|0.17119|0.17563|0.17404|0.16545|0.24467|0.3045|0.17797|0.3372|0.12567|0.13973|||||||||||-0.62356|-0.17859|-0.19263|-0.15386|-0.16992|-0.15669|-0.16599|-0.16304|-0.19652|-0.2515|-0.24004|-0.16632|-0.11677|-0.13346|||||63|212|190|150|159|163|174|191|200|190|125|102|83|81|||||||||||||||||||||||||
2025-05-31 14:40:40|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:40:42|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2025-05-01|0.04011|6|1.709997|17|-2.594347|10|2025-05-01|0.14417|0.06692|0.04072|0.04018|0.13919|0.04013|0.04011|0.04058|0.09025|0.07293|0.05094|0.05105|0.05103|0.05103|0.05165|0.05344|0.05357|0.05487|0.06311|0.14437|0.14435|0.14537|0.14463|0.1446|0|1947|1510|883|1|1135|940|1063|697|127|116|124|118|318|289|212|154|151|106|0|0|0|0|0|0.06425|0.22446|0.14434|0.09311|0.03288|0.12393|0.10128|0.09791|0.06752|0.06245|0.08004|0.07172|0.05929|0.12536|0.11289|0.09098|0.07295|0.11142|0.0721|0.06613|0.05415|0.02569|0.0449|0.03976|-0.05841|-0.18978|-0.13902|-0.11238|-0.02904|-0.128|-0.11292|-0.09332|-0.06415|-0.05333|-0.08634|-0.08812|-0.06633|-0.11234|-0.11977|-0.10934|-0.08707|-0.0881|-0.08972|-0.06844|-0.0547|-0.02427|-0.06129|-0.04079|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|216|263|264||||||0|||||||||0||||||||0||
2025-05-31 14:40:42|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:40:42|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:40:44|IX.D.MIB.IFM.IP|0|none|||0|0|2025-05-01|0.04802|7|4.320921|14|-2.183205|20|2025-05-01|0.11397|0.11384|0.11375|0.11259|0.11253|0.11259|0.0491|0.04802|0.04809|0.04808|0.04809|0.04813|0.0481|0.04807|0.04839|0.05332|0.07314|0.07499|0.061|0.0506|0.11383|0.11409|0.11411|0.11412|0|0|0|0|0|0|43|248|144|130|127|101|129|163|176|221|48|35|29|32|0|0|0|0|0.07921|0.06531|0.03931|0.03803|0.04329|0.06438|0.08021|0.17318|0.1145|0.07346|0.08816|0.11314|0.09421|0.10852|0.13841|0.09864|0.10003|0.14401|0.07825|0.0998|0.06111|0.02624|0.04261|0.0369|-0.07233|-0.03815|-0.04509|-0.04697|-0.04986|-0.05716|-0.10382|-0.1676|-0.12158|-0.09642|-0.09351|-0.11086|-0.08857|-0.10364|-0.14508|-0.12068|-0.09388|-0.08846|-0.09246|-0.09449|-0.07271|-0.02966|-0.05476|-0.05146|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|217|264|264|||||||||||||||||||||||0||
2025-05-31 14:40:45|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2025-05-01|0.02031|2|3.681608|14|-2.728409|22|2025-05-01|0.0211|0.02033|0.02031|0.02034|0.02034|0.02034|0.02031|0.02032|0.02034|0.02034|0.02036|0.02038|0.02038|0.02035|0.0206|0.02141|0.02142|0.02197|0.02239|0.02236|0.02232|0.0787|0.0457|0.03342|423|189|111|125|140|160|340|158|129|74|102|117|112|227|254|214|142|189|133|182|91|1963|35|1109|0.19593|0.11336|0.06576|0.06823|0.08705|0.09995|0.09242|0.11107|0.09053|0.06942|0.07917|0.09107|0.08884|0.13438|0.14614|0.13965|0.10846|0.17778|0.0974|0.12268|0.0783|0.03575|0.07321|0.10697|-0.15583|-0.10682|-0.07434|-0.07905|-0.08942|-0.07371|-0.09173|-0.09776|-0.10595|-0.08288|-0.09462|-0.10057|-0.09511|-0.1151|-0.16713|-0.12982|-0.12162|-0.1226|-0.13581|-0.11506|-0.09818|-0.03333|-0.10297|-0.11371|276|276|276|276|276|276|276|276|276|274|275|275|276|276|274|276|276|275|269|275|276|214|264|270|||||||||||||||||||||||||
2025-05-31 14:40:46|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:40:47|IX.D.AEX.IFM.IP|0|none|||0|0|2025-05-01|0.01589|7|2.544655|14|-2.381084|20|2025-05-01|0.06063|0.06055|0.06052|0.05955|0.05947|0.05952|0.03815|0.01589|0.01591|0.0159|0.0159|0.01592|0.01591|0.01591|0.01619|0.02773|0.03842|0.03898|0.03933|0.04112|0.06057|0.06103|0.06073|0.06073|0|0|0|0|0|0|20|146|82|61|79|65|63|96|97|140|16|11|7|12|2|0|0|0|0.09478|0.08065|0.04994|0.04827|0.05031|0.07658|0.08539|0.12915|0.09691|0.06521|0.07684|0.07482|0.08543|0.1024|0.12015|0.09549|0.08672|0.14063|0.08587|0.09554|0.07539|0.03887|0.0518|0.05288|-0.08583|-0.05267|-0.05512|-0.05898|-0.05936|-0.07179|-0.10335|-0.12724|-0.10202|-0.06457|-0.08406|-0.09649|-0.07459|-0.09517|-0.1324|-0.11508|-0.08886|-0.09441|-0.09447|-0.10034|-0.08507|-0.03938|-0.06881|-0.05879|263|264|262|262|263|264|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|208|264|264|||||||||||||||||||||||||
2025-05-31 14:40:48|IX.D.OBX.IFM.IP|0|none|||0|0|2025-04-30|1.64707|14|3.00446|14|-3.285757|14|2025-04-30||||||||1.68756|4.98734|6.57193|10.911|7.88135|6.09282|5.60446|1.64707|||||||||||||||||92|5|2|6|4|3|14|13|||||||||||||||||0.13792|0.109|0.08663|0.06752|0.09028|0.06357|0.12723|0.1664|||||||||||||||||-0.15339|-0.12218|-0.0834|-0.09616|-0.08204|-0.06603|-0.08884|-0.25151||||||||||134|166|187|195|181|202|202|71|||||||||||||||||||||||||
2025-05-31 14:40:48|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:40:50|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2025-05-01|0.04956|8|2.234381|14|-1.877066|14|2025-05-01|0.11328|1.50973|0.05599|0.05017|0.41374|0.05141|0.77255|0.77621|0.04956|0.10685|1.1802|0.43204|0.05974|0.43695|0.06187|0.0648|0.0665|0.07197|0.06623|0.06826|2.3596|2.60994|0.16624|0.16616|189|497|249|180|158|177|162|212|267|198|41|46|53|106|73|55|30|34|33|52|14|0|0|0|0.13468|0.15298|0.09881|0.05787|0.05875|0.07483|0.0526|0.08482|0.07136|0.08091|0.0613|0.07443|0.07599|0.12061|0.12454|0.10377|0.08834|0.12422|0.09253|0.09435|0.06287|0.09419|0.05782|0.06209|-0.16105|-0.16571|-0.09682|-0.06941|-0.06765|-0.0671|-0.05573|-0.06747|-0.0732|-0.07401|-0.0805|-0.0824|-0.07192|-0.09095|-0.12824|-0.10521|-0.08455|-0.08112|-0.0948|-0.09145|-0.05684|-0.08218|-0.0708|-0.05578|270|276|275|276|273|276|276|275|276|267|267|268|268|265|270|271|270|268|265|264|264|167|256|258|||||||||||||||||||||||||
2025-05-31 14:40:51|IX.D.SAF.IFMMX.IP|0|none|||0|0|2025-05-01|0.06209|9|2.003977|17|-1.742025|14|2025-05-01|0.13439|0.13429|0.13418|0.13381|0.13381|0.13388|0.10396|0.0655|0.0631|0.06209|0.06253|0.06391|0.06231|0.06257|0.06341|0.10019|0.13358|0.13368|0.13397|0.13405|0.13402|0.13336|0.13428|0.13428|0|0|0|0|0|0|65|267|167|119|119|88|97|150|218|94|0|0|0|0|0|0|0|0|0.05257|0.05694|0.03638|0.03238|0.03101|0.04977|0.07148|0.14716|0.09357|0.07026|0.07041|0.06282|0.06699|0.09383|0.11588|0.09436|0.08144|0.12092|0.0623|0.08005|0.04899|0.02457|0.03606|0.0321|-0.05137|-0.04066|-0.0393|-0.03663|-0.03623|-0.04611|-0.09866|-0.12696|-0.07683|-0.0635|-0.073|-0.0728|-0.06472|-0.08921|-0.12196|-0.10464|-0.07485|-0.08113|-0.07808|-0.07323|-0.05426|-0.02515|-0.05092|-0.04125|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|218|264|264|||||||||||||||||||||||||
2025-05-31 14:40:53|IX.D.IBEX.IFM.IP|0|none|||0|0|2025-05-01|0.04388|7|2.487353|17|-2.177251|14|2025-05-01|0.09577|0.09569|0.09564|0.09463|0.09458|0.09462|0.0448|0.04388|0.04393|0.04391|0.04391|0.04396|0.04393|0.04389|0.04414|0.05726|0.07437|0.08161|0.09557|0.09561|0.09559|0.09594|0.09578|0.09578|0|0|0|0|0|0|18|200|109|84|74|72|69|99|125|175|23|20|0|0|0|0|0|0|0.06279|0.05318|0.03347|0.03066|0.03626|0.05294|0.09265|0.14657|0.12257|0.07864|0.07918|0.1006|0.08561|0.09868|0.11608|0.09031|0.08603|0.1181|0.06009|0.07294|0.05203|0.02092|0.03368|0.0305|-0.05799|-0.03126|-0.03667|-0.03867|-0.04029|-0.04842|-0.08452|-0.17907|-0.11225|-0.08595|-0.08274|-0.09529|-0.07185|-0.10098|-0.13056|-0.10874|-0.07752|-0.07166|-0.0743|-0.07143|-0.058|-0.02553|-0.04558|-0.04092|264|264|263|264|263|264|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|216|264|264|||||||||||||||||||||||||
2025-05-31 14:40:54|IX.D.OMX.IFM.IP|0|none|||0|0|2025-05-01|0.02506|7|2.768486|17|-2.114081|7|2025-05-01|0.06569|0.06562|0.06561|0.06468|0.06463|0.06467|0.06301|0.02506|0.02509|0.02509|0.02603|0.03083|0.03082|0.03081|0.03|0.05177|0.06489|0.06535|0.06566|0.06569|0.06567|0.066|0.06582|0.06582|0|0|0|0|0|0|14|2128|1188|923|947|801|811|1236|1277|1542|19|0|0|0|0|0|0|0|0.07124|0.05885|0.0364|0.03567|0.03804|0.05316|0.07613|0.16391|0.10837|0.08476|0.07902|0.08575|0.08339|0.11328|0.12137|0.10011|0.08282|0.14568|0.06838|0.08054|0.05788|0.025|0.03903|0.03486|-0.06469|-0.03523|-0.04147|-0.04171|-0.04645|-0.05376|-0.09005|-0.17021|-0.11132|-0.07947|-0.09627|-0.0975|-0.0748|-0.09258|-0.12322|-0.09599|-0.08211|-0.09157|-0.08258|-0.07933|-0.06394|-0.02577|-0.04893|-0.04618|264|264|262|264|264|264|262|264|264|264|264|264|264|264|264|264|264|264|264|264|264|216|264|264|||||||||||||||||||||||||
2025-05-31 14:40:55|IX.D.SMI.IFM.IP|0|none|||0|0|2025-05-01|0.0201|7|2.981184|14|-1.25901|14|2025-05-01|0.05259|0.05256|0.05253|0.05183|0.05176|0.05176|0.02077|0.0201|0.02012|0.02012|0.02012|0.02015|0.02014|0.02012|0.02026|0.02095|0.02097|0.0214|0.02167|0.02426|0.05262|0.05286|0.0527|0.0527|0|0|0|0|0|0|65|349|242|187|205|175|197|278|278|723|85|39|24|40|0|0|0|0|0.04363|0.03704|0.02497|0.02295|0.02603|0.03994|0.09836|0.11939|0.10117|0.0753|0.07804|0.08139|0.08217|0.09472|0.11478|0.08681|0.07743|0.13107|0.08118|0.08861|0.0372|0.01555|0.0242|0.02224|-0.04425|-0.02342|-0.02595|-0.02693|-0.03012|-0.03684|-0.10464|-0.15731|-0.11023|-0.0702|-0.08007|-0.09847|-0.07251|-0.09451|-0.10272|-0.10394|-0.08388|-0.08527|-0.08902|-0.09317|-0.04097|-0.01667|-0.03252|-0.02893|264|264|264|263|264|264|264|264|264|264|264|264|264|264|262|264|264|264|264|264|264|216|264|264|||||||||||||||||||||||||
2025-05-31 14:40:56|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:40:56|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:40:57|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-04-30|0.33121|9|7.378777|14|-9.611712|14|2025-04-30|1.10474|1.93772|1.44423|0.93053|0.90299|1.30869|0.40484|0.35203|0.35772|0.33121|0.34217|0.34822|0.36428|0.35859|0.36649|0.3619|0.41808|0.45152|0.47542|0.48067|7.29712||||4|2|1|2|1|6|51|208|183|144|205|182|185|292|406|335|91|63|48|57|0||||0.39144|0.34667|0.29406|0.29018|0.29786|0.27032|0.29565|0.4091|0.39049|0.285|0.41763|0.41354|0.36836|0.52259|0.58136|0.54707|0.42676|0.46753|0.47068|0.52474|||||-0.29645|-0.31159|-0.28114|-0.27189|-0.27406|-0.331|-0.31865|-0.36392|-0.33112|-0.27633|-0.34263|-0.38245|-0.37375|-0.45954|-0.59815|-0.47255|-0.40705|-0.61722|-0.42747|-0.50349|-0.32772||||164|203|187|210|211|221|221|235|236|233|236|234|239|240|240|240|240|240|238|239|16|||||||||||||||||||||||||
2025-05-31 14:40:59|CC.D.VIX.UME.IP|0|none|||0|0|2025-05-01|0.61226|4|6.736842|14|-11.022364|14|2025-05-01|0.62517|0.61751|0.61517|0.61551|0.61226|0.61759|0.62627|0.62885|0.6258|0.62342|0.62423|0.6217|0.62417|0.62465|0.62461|0.62509|0.6223|0.6235|0.62614|0.62462|0.626||0.6326|0.6165|48|35|24|20|25|30|46|99|97|68|114|130|170|699|950|636|515|578|513|994|373||63|46|0.29828|0.25714|0.22453|0.24703|0.19057|0.20956|0.27148|0.39548|0.34966|0.23571|0.3599|0.39025|0.3392|0.56026|0.66441|0.58349|0.47573|0.50616|0.5377|0.58649|0.29194||0.3981|0.26975|-0.26459|-0.29755|-0.20273|-0.22834|-0.225|-0.27902|-0.29066|-0.34442|-0.31003|-0.26164|-0.31891|-0.33757|-0.35713|-0.50609|-0.65293|-0.57542|-0.45128|-0.66376|-0.47521|-0.53647|-0.41165||-0.26285|-0.26726|257|235|220|217|216|224|245|252|256|236|251|258|263|263|264|263|263|263|263|262|188|257|238|||||||||||||||||||||||||
2025-05-31 14:41:00|IR.D.FGBM.FWM2.IP|0|none|||0|0|2025-04-30|0.02523|9|0.339299|0|-0.504159|17|2025-04-30|4.73214|5.09547|6.54737|6.62458|7.20745|1.39611|0.02578|0.02548|0.02534|0.02523|0.0253|0.44892|0.02561|0.02575|0.02533|0.02541|0.44907|0.48059|0.92661|1.8688|||||242|77|46|83|114|232|2343|5154|5228|4864|4485|4106|4902|5964|5816|4727|1379|665|387|344|||||0.02954|0.01325|0.01402|0.01253|0.01734|0.01562|0.02867|0.02528|0.02341|0.01844|0.02181|0.01981|0.02094|0.0215|0.02512|0.02241|0.01755|0.01863|0.02014|0.01524|||||-0.02152|-0.01434|-0.01186|-0.0126|-0.01373|-0.0176|-0.02569|-0.02415|-0.0199|-0.01825|-0.02187|-0.01813|-0.01972|-0.02493|-0.02731|-0.02097|-0.01625|-0.02938|-0.01577|-0.01471|||||170|217|184|197|181|219|240|240|239|237|237|236|237|240|240|240|236|220|222|217|||||||||||||||||||||||||
2025-05-31 14:41:01|IR.D.FLG.FWM1.IP|0|none|||0|0|2025-05-01|0.02162|10|0.510343|14|-0.653665|14|2025-05-01||||||||0.02163|0.02163|0.02163|0.02162|0.02163|0.02168|0.02164|0.02165|0.02165|0.02178|||||||||||||||1402|1198|972|893|863|1140|1250|1353|1288|405|||||||||||||||0.05944|0.03597|0.03808|0.03995|0.03268|0.0449|0.04625|0.05068|0.03982|0.03499|||||||||||||||-0.06809|-0.04451|-0.03396|-0.03855|-0.04023|-0.04992|-0.05346|-0.05729|-0.05108|-0.03211||||||||252|252|252|252|252|252|252|252|252|252|||||||||||||||||||||||||
2025-05-31 14:41:02|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2025-05-01|0.03314|9|2.082425|17|-1.126808|22|2025-05-01|0.0332|0.03319|0.03318|0.03319|0.03321|0.0332|0.03319|0.03317|0.03317|0.03314|0.03315|0.03317|0.03319|0.03319|0.03321|0.03324|0.03324|0.03323|0.03325|0.03324|0.03325||0.03322|0.03323|305|263|172|198|188|197|356|553|474|384|517|825|1405|1846|1989|1634|1339|1392|1289|1462|1193||182|146|0.0703|0.05459|0.03944|0.03672|0.04289|0.05438|0.06337|0.06946|0.06171|0.05346|0.05989|0.06561|0.09447|0.11298|0.09747|0.08491|0.07808|0.11757|0.06935|0.07828|0.07154||0.06646|0.04872|-0.06966|-0.05196|-0.0413|-0.05464|-0.03779|-0.04798|-0.05621|-0.06689|-0.05933|-0.05536|-0.06773|-0.07466|-0.09912|-0.09854|-0.10883|-0.08889|-0.07521|-0.10871|-0.08175|-0.06838|-0.07963||-0.07793|-0.05582|259|260|249|245|232|251|260|263|262|260|262|264|264|264|264|264|264|263|264|263|257|254|254|||||||||||||||||||||||||
2025-05-31 14:41:04|IR.D.BOND100.FWM2.IP|0|none|||0|0|2025-05-01|0.03445|9|1.436121|17|-0.987371|14|2025-05-01|0.03451|0.03451|0.03449|0.0345|0.03451|0.03452|0.0345|0.03448|0.03448|0.03445|0.03446|0.03448|0.03451|0.0345|0.03451|0.03453|0.03454|0.03453|0.03455|0.03454|0.03456||0.03452|0.03454|546|399|238|290|278|301|503|784|689|538|791|1276|2308|2722|3025|2367|1894|2084|1903|2041|1617||365|309|0.06048|0.04426|0.0367|0.03741|0.03884|0.04499|0.05051|0.04959|0.04876|0.04177|0.05316|0.05289|0.07707|0.08108|0.08165|0.06863|0.06015|0.09495|0.05947|0.05909|0.06322||0.05961|0.04652|-0.06465|-0.04944|-0.03421|-0.04658|-0.0385|-0.04482|-0.04669|-0.05284|-0.04728|-0.04751|-0.05436|-0.06482|-0.07695|-0.07713|-0.08124|-0.07505|-0.0613|-0.08065|-0.06722|-0.05587|-0.06277||-0.06286|-0.04797|250|236|238|215|212|233|255|259|257|249|252|263|263|264|264|262|264|262|262|256|242|234|227|||||||||||||||||||||||||
2025-05-31 14:41:05|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2025-05-01|0.03588|11|0.52989|14|-0.735261|14|2025-05-01|0.03591|0.03591|0.03591|0.03589|0.0359|0.03591|0.0359|0.03589|0.03589|0.03589|0.03589|0.03588|0.03589|0.03588|0.03589|0.0359|0.03591|0.03591|0.03592|0.03591|0.03592||0.0359|0.03589|1954|1461|1022|1195|1119|1321|2283|3403|2991|2328|3554|4443|8224|9743|9867|8263|6777|6950|6904|6879|5259||1433|990|0.03374|0.02429|0.02078|0.01968|0.02695|0.02791|0.03116|0.0294|0.02749|0.02394|0.03532|0.02824|0.0424|0.04397|0.04466|0.03615|0.03295|0.0427|0.03193|0.03413|0.03364||0.03309|0.0247|-0.03388|-0.02772|-0.02175|-0.02723|-0.02052|-0.02284|-0.02784|-0.03101|-0.02951|-0.02306|-0.02971|-0.03587|-0.04386|-0.04256|-0.04679|-0.04359|-0.03135|-0.04824|-0.03561|-0.02928|-0.03076||-0.03204|-0.02603|248|232|213|212|193|222|256|258|250|243|255|262|264|264|264|263|261|262|262|254|248|236|236|||||||||||||||||||||||||
2025-05-31 14:41:07|IR.D.JGB.FWM2.IP|0|none|||0|0|2025-05-01|0.02854|7|0.303797|20|-0.5155|14|2025-05-01|0.02894|0.02932||1.48861|0.02888|0.40179|0.7746|0.02854|0.02859|0.03191|0.84291|1.23319|0.03457|0.8093|0.41594|0.03433|0.43797|0.44704|1.78337|1.32994|0.50988|||0.03033|11|6||9|5|13|8|5|7|5|2|2|3|4|4|4|1|2|1|1|1|||30|0.03346|0.02726||0.04653|0.0236|0.02711|0.03082|0.02117|0.02397|0.01578|0.01982|0.01746|0.02179|0.02254|0.02702|0.01937|0.01801|0.0177|0.01698|0.01951|0.02891|||0.06066|-0.03468|-0.02542||-0.03774|-0.02405|-0.0289|-0.02533|-0.02371|-0.01857|-0.01762|-0.01988|-0.02142|-0.0243|-0.02407|-0.0277|-0.02151|-0.01574|-0.02466|-0.01484|-0.01836|-0.02204|||-0.04156|269|265|137|263|268|134|269|263|171|247|250|250|258|261|253|248|243|229|232|213|67|||||||||||||||||||||||||
2025-05-31 14:41:08|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:41:10|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-04-30|0.04089|9|0.471353|0|-0.315662|14|2025-04-30|3.65925|3.30059|6.41576|7.81445|7.22245|3.7648|0.04211|0.04104|0.04109|0.04089|0.04115|0.04129|0.04135|0.04137|0.04094|0.04098|0.04156|1.56557|3.08749||||||47|16|12|21|22|49|669|1737|2197|1800|1561|1385|1695|1887|1869|1630|465|145|94||||||0.03183|0.01614|0.01601|0.01438|0.0197|0.02059|0.03954|0.03778|0.03096|0.02364|0.02531|0.02342|0.0282|0.02979|0.03036|0.0288|0.01996|0.02467|0.02066||||||-0.02398|-0.01636|-0.01534|-0.01524|-0.01787|-0.0226|-0.0409|-0.03051|-0.02695|-0.02624|-0.02601|-0.02535|-0.02626|-0.03092|-0.03175|-0.02524|-0.02081|-0.02737|-0.02125||||||166|215|204|193|195|215|240|240|240|240|240|240|240|240|240|240|240|197|197|||||||||||||||||||||||||
2025-05-31 14:41:10|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-04-30|0.04226|11|0.266621|6|-1.019888|6|2025-04-30|||||||0.45797|0.04255|0.04234|0.0423|0.0423|0.04226|0.04279|0.04232|0.04232|0.04246|0.0429||||||||||||||899|2200|2288|1934|2025|1610|2043|2281|2198|1628|399||||||||||||||0.03764|0.03375|0.02597|0.02339|0.02211|0.02108|0.02689|0.02621|0.02507|0.02241|0.01947||||||||||||||-0.05249|-0.02684|-0.02319|-0.02103|-0.02219|-0.02321|-0.02345|-0.02625|-0.02718|-0.02402|-0.01934||||||||241|240|240|240|240|240|239|240|240|240|238|||||||||||||||||||||||||
2025-05-31 14:41:12|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2025-05-01|0.01843|0|0.424388|14|-0.572402|14|2025-05-01|0.01843|0.01843|0.01843|0.01843|0.01843|0.01843|0.01843|0.01843|0.01843|0.01843|0.01843|0.01843|0.01843|0.01843|0.01843|0.01843|0.01843|0.01843|0.01844|0.01844|0.01844||0.01843|0.01843|1246|1042|654|704|646|738|1493|2216|1884|1638|2293|3471|5886|7202|7537|5811|5078|5312|4884|4801|3993||1027|767|0.02019|0.01489|0.01236|0.0107|0.01471|0.01539|0.02163|0.01894|0.0174|0.01402|0.02369|0.01995|0.02997|0.02805|0.03126|0.02558|0.02026|0.02734|0.0223|0.02214|0.02093||0.02061|0.01672|-0.02265|-0.0166|-0.0117|-0.01377|-0.01237|-0.01349|-0.01931|-0.02094|-0.0181|-0.01519|-0.02097|-0.02551|-0.02815|-0.02961|-0.03166|-0.03023|-0.02131|-0.03236|-0.02164|-0.01996|-0.02156||-0.02202|-0.0156|259|253|248|243|232|253|261|261|263|260|262|263|264|264|264|264|263|264|264|264|259|257|247|||||||||||||||||||||||||
2025-05-31 14:41:13|CC.D.DX.UME.IP|0|none|||0|0|2025-05-01|0.0498|0|0.456702|17|-0.369974|0|2025-05-01|0.0498|0.04982|0.04983|0.04984|0.04985|0.04986|0.04986|0.04988|0.04989|0.0499|0.04989|0.0499|0.05052|0.05025|0.04987|0.04987|0.04985|0.04999|0.04984|0.04985|0.05035|0.05671|0.05003|0.05007|67|64|52|44|36|48|89|114|100|64|84|82|141|168|193|135|97|107|101|73|35|0|40|36|0.02668|0.02693|0.02196|0.0218|0.01843|0.02775|0.03074|0.03764|0.03192|0.03061|0.03266|0.0299|0.04016|0.04831|0.04376|0.041|0.03077|0.03222|0.02649|0.02651|0.02051||0.02427|0.02511|-0.03695|-0.02796|-0.02215|-0.02118|-0.01961|-0.02546|-0.03616|-0.03862|-0.03611|-0.02901|-0.03341|-0.0299|-0.04131|-0.03558|-0.04374|-0.03287|-0.02586|-0.03018|-0.02902|-0.02321|-0.02456||-0.0487|-0.03568|264|264|264|264|264|264|264|264|264|264|264|264|264|259|262|264|264|264|264|264|264|3|48|48|||||||||||||||||||||||0|0|
2025-05-31 14:41:15|CS.D.BITCOIN.CFE.IP|76|2025-05-31 08:25:00|2025-05-31 14:40:00|104452|184.5|0.05011|2025-05-01|0.04871|21|2.4196|17|-2.131374|14|2025-05-01|0.04897|0.04889|0.04884|0.04895|0.04895|0.0489|0.04892|0.04893|0.0489|0.04888|0.04888|0.04894|0.04891|0.04889|0.04881|0.04882|0.04881|0.04876|0.04873|0.04874|0.04872|0.04871|0.04881|0.04882|221|222|174|147|137|138|129|146|158|140|169|180|210|317|324|313|266|286|265|222|171|151|185|167|0.11399|0.12031|0.09442|0.06957|0.07937|0.0666|0.07491|0.08709|0.08938|0.07352|0.07463|0.08167|0.08889|0.15292|0.17865|0.14154|0.10636|0.13103|0.09493|0.10464|0.10444|0.10067|0.07478|0.09108|-0.10841|-0.11358|-0.09736|-0.0822|-0.07364|-0.07175|-0.07822|-0.06689|-0.06977|-0.06645|-0.08602|-0.09072|-0.08881|-0.14466|-0.15564|-0.15116|-0.1158|-0.1251|-0.1162|-0.10177|-0.09573|-0.09441|-0.09624|-0.07686|324|323|324|324|324|324|324|372|371|372|371|369|372|372|372|372|372|372|372|372|372|324|322|323|||0||||||||||||0|||||||||0|
2025-05-31 14:41:16|CS.D.ETHUSD.CFE.IP|76|2025-05-31 08:25:00|2025-05-31 14:40:00|2541.7|282.8|0.05145|2025-05-01|0.0533|9|3.704193|17|-2.197953|6|2025-05-01|0.05347|0.05339|0.05339|0.0535|0.05347|0.05344|0.05347|0.05349|0.05337|0.0533|0.05332|0.05341|0.0534|0.05348|0.05343|0.0534|0.05346|0.05344|0.05334|0.07308|0.09186|0.0534|0.05342|0.0535|150|175|138|102|86|86|96|117|132|102|126|115|148|240|254|236|183|217|190|161|144|153|128|97|0.16234|0.20006|0.16264|0.11887|0.13981|0.11012|0.11856|0.1436|0.15405|0.12257|0.13862|0.12571|0.16041|0.21309|0.2573|0.22484|0.16645|0.22656|0.16542|0.1639|0.15601|0.15602|0.11997|0.1302|-0.17402|-0.19685|-0.16582|-0.12473|-0.11449|-0.14551|-0.15836|-0.13942|-0.11887|-0.11936|-0.13719|-0.14063|-0.1665|-0.21584|-0.21609|-0.21665|-0.1864|-0.19248|-0.1726|-0.16331|-0.15606|-0.16738|-0.15168|-0.14201|324|319|324|324|324|324|324|372|372|371|372|372|372|372|372|372|372|372|372|372|372|324|324|324||||0|||||||||||||||||||||
2025-05-31 14:41:18|CS.D.CRYPTOB10.CFD.IP|77|2025-05-31 08:20:00|2025-05-31 14:40:00|19657.75|270.1|0.41001|2025-05-01|0.50528|18|2.75901|17|-2.741076|14|2025-05-01|0.5075|0.50711|0.50674|0.50751|0.50734|0.50707|0.50712|0.50684|0.50604|0.50546|0.50572|0.50661|0.50647|0.5068|0.50613|0.50603|0.50646|0.50604|0.50528|0.50907|0.513|0.50564|0.50597|0.50659|272|272|265|260|256|258|257|260|265|262|265|265|272|281|284|283|280|275|271|267|263|254|258|254|0.14041|0.14554|0.12013|0.08422|0.0982|0.07976|0.08972|0.10717|0.11418|0.09558|0.09443|0.09478|0.12331|0.1762|0.20614|0.15535|0.12396|0.15377|0.10923|0.10634|0.11137|0.11066|0.08531|0.09364|-0.12637|-0.13928|-0.12401|-0.09996|-0.08743|-0.09438|-0.10438|-0.09676|-0.09159|-0.08672|-0.10352|-0.11456|-0.11114|-0.16278|-0.17854|-0.16116|-0.13814|-0.14365|-0.12213|-0.10845|-0.11709|-0.11403|-0.11225|-0.09094|324|324|324|324|324|324|322|368|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|324|0|0||0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|
2025-05-31 14:41:19|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-05-01|0.08592|15|0.425881|12|-1.200277|14|2025-05-01||||||||||||0.0862|0.09|0.09149|0.08638|0.08592|0.08595|0.0869|0.08692|||||||||||||||||1|341|336|318|271|229|239|209||||||||||||||||||0.09907|0.09542|0.07278|0.06579|0.05277|0.05409|0.04746||||||||||||||||||-0.08891|-0.08349|-0.07093|-0.05821|-0.04933|-0.07151|-0.04588||||||21|240|240|240|240|240|240|240|||||||||||||0||||||||||||
2025-05-31 14:41:20|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-05-01|0.23716|5|0.189467|5|-0.221555|18|2025-05-01||0.29801|0.29171|0.26987|0.24465|0.23716|0.24137|0.24605|0.23819|0.24583|0.25449|0.26223|0.26427|0.2742|0.28261|0.28093|0.28369|0.28456|0.2874|0.29199||||||20|18|69|74|71|83|90|87|86|82|57|84|70|76|64|51|57|35|28||||||0.01699|0.01524|0.02826|0.02588|0.02906|0.02631|0.02913|0.02496|0.02424|0.02161|0.01778|0.02043|0.01703|0.01876|0.01545|0.01292|0.01256|0.01082|0.01007||||||-0.01775|-0.01526|-0.03399|-0.02704|-0.02848|-0.03088|-0.03258|-0.02259|-0.02635|-0.02269|-0.0192|-0.01948|-0.01788|-0.0206|-0.01354|-0.01193|-0.01332|-0.01193|-0.01122|||||220|213|258|264|273|275|275|276|276|265|271|271|274|275|276|271|270|256|261|||||||||||||||||||||||||
2025-05-31 14:41:21|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-05-01|0.06229|5|0.436997|10|-0.410211|8|2025-05-01||0.07022|0.0636|0.06344|0.06338|0.06229|0.0625|0.06629|0.06631|0.06803|0.07361|0.07173|0.07197|0.07161|0.07115|0.07212|0.07117|0.08008|0.07882|0.08626||||||44|42|38|22|26|43|47|38|30|31|30|28|25|25|19|16|16|10|9||||||0.03359|0.02329|0.02008|0.01197|0.01266|0.02565|0.02676|0.02326|0.02284|0.02293|0.01663|0.01837|0.01989|0.02152|0.02161|0.0144|0.01407|0.01882|0.01382||||||-0.03678|-0.03394|-0.02761|-0.01433|-0.01648|-0.02742|-0.03213|-0.02572|-0.0207|-0.02374|-0.01972|-0.02051|-0.0259|-0.02286|-0.02302|-0.01118|-0.02511|-0.0138|-0.01541|||||264|262|264|260|268|276|275|273|261|253|249|250|253|264|250|235|211|205|187|||||||||||||||||||||||||
2025-05-31 14:41:23|CS.D.EURGBP.MINI.IP|0|none|||0|0|2025-05-01|0.01353|11|0.342537|0|-0.561811|17|2025-05-01|0.01871|0.01735|0.01745|0.01732|0.01761|0.01839|0.01542|0.01511|0.01471|0.01387|0.01374|0.01353|0.01818|0.01729|0.01465|0.01539|0.01502|0.01583|0.01433|0.01503|0.36299|0.13206|0.03124|0.02051|214|197|148|131|117|160|331|401|380|330|337|341|425|444|540|458|371|343|283|246|164|11|168|131|0.01899|0.01743|0.01486|0.01335|0.01277|0.01477|0.02432|0.02751|0.0279|0.02513|0.02707|0.02596|0.03034|0.03385|0.0356|0.02956|0.02244|0.02126|0.01857|0.01837|0.01961|0.02333|0.02443|0.01546|-0.01668|-0.01672|-0.01541|-0.01188|-0.01169|-0.01527|-0.02314|-0.03009|-0.02699|-0.0249|-0.02179|-0.02532|-0.0304|-0.03803|-0.03164|-0.02667|-0.02505|-0.02664|-0.02011|-0.01754|-0.02198|-0.02754|-0.01466|-0.01406|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|319|273|276|276|||||||||||||||||||||||||
2025-05-31 14:41:24|CS.D.EURUSD.MINI.IP|0|none|||0|0|2025-05-01|0.00789|16|0.531311|0|-0.568836|17|2025-05-01|0.00882|0.00848|0.00933|0.0092|0.00955|0.37506|0.00897|0.00951|0.00877|0.00884|0.00792|0.00804|0.0097|0.01066|0.00819|0.00829|0.00789|0.00862|0.00809|0.00847|0.02376|0.05641|0.01629|0.01013|369|330|256|215|198|267|463|560|507|420|434|436|585|655|731|582|424|404|348|279|170|27|206|225|0.03855|0.03037|0.025|0.02329|0.02264|0.02889|0.04048|0.04772|0.0439|0.03383|0.04098|0.03366|0.04963|0.0443|0.05071|0.03954|0.02867|0.03357|0.03182|0.02698|0.02747|0.01769|0.03485|0.02741|-0.03203|-0.03056|-0.02534|-0.02311|-0.01968|-0.03143|-0.03795|-0.04348|-0.0367|-0.03693|-0.03825|-0.03662|-0.0439|-0.05412|-0.05067|-0.04803|-0.03787|-0.03798|-0.03127|-0.02961|-0.0259|-0.02195|-0.02777|-0.02592|276|276|276|276|274|273|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|271|276|276|||||||||||||||||||||||||
2025-05-31 14:41:26|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2025-05-01|0.00845|11|0.300458|17|-0.290352|10|2025-05-01|0.01053|0.00988|0.0088|0.00961|0.01093|0.01176|0.01049|0.00932|0.00942|0.00904|0.00948|0.00845|0.01138|0.01059|0.00881|0.00986|0.0091|0.00926|0.0092|0.00976|0.34887|0.48132|0.0195|0.01349|401|435|327|274|266|334|450|513|465|397|442|457|559|606|683|576|414|407|357|306|193|28|228|242|0.02882|0.02143|0.01975|0.01671|0.01671|0.02135|0.02875|0.03284|0.03334|0.0281|0.02924|0.02677|0.0354|0.03265|0.03773|0.03103|0.02516|0.0279|0.02449|0.02085|0.02611|0.01882|0.02562|0.0206|-0.02158|-0.02327|-0.01646|-0.01822|-0.0151|-0.02246|-0.02665|-0.03618|-0.02735|-0.02679|-0.03252|-0.02845|-0.03147|-0.03337|-0.04271|-0.03345|-0.02294|-0.02707|-0.0227|-0.02337|-0.02411|-0.02073|-0.02186|-0.01742|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|316|248|274|276||||||||||||||||0|||||||||
2025-05-31 14:41:27|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2025-05-01|0.03541|14|0.468413|17|-0.579388|20|2025-05-01|0.03921|0.03761|0.0374|0.03615|0.03781|0.03687|0.03636|0.03648|0.03578|0.03883|0.03904|0.03651|0.03768|0.03888|0.03541|0.03578|0.03581|0.03712|0.04226|0.0424|0.06536|0.09969|0.06123|0.04126|247|246|199|168|148|178|246|273|243|201|222|226|279|323|366|309|234|238|203|150|95|57|94|153|0.05202|0.0383|0.04634|0.03921|0.04032|0.03764|0.04718|0.04231|0.04043|0.0393|0.0398|0.04307|0.04349|0.04694|0.05197|0.04457|0.03382|0.04857|0.03758|0.03283|0.03433|0.03521|0.04083|0.03754|-0.04042|-0.03891|-0.04085|-0.03985|-0.03453|-0.03918|-0.04359|-0.0512|-0.03848|-0.03642|-0.03761|-0.04239|-0.04586|-0.05136|-0.06054|-0.05121|-0.03833|-0.03678|-0.03757|-0.03538|-0.03281|-0.03846|-0.0436|-0.04054|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|308|266|276|276|||||||||||||||||||||||||
2025-05-31 14:41:29|CS.D.USDCAD.MINI.IP|0|none|||0|0|2025-05-01|0.01375|16|0.468053|20|-0.365939|20|2025-05-01|0.01713|0.01597|0.01667|0.01693|0.0157|0.01598|0.01802|0.01647|0.01635|0.01681|0.01672|0.01601|0.01723|0.01655|0.01585|0.01505|0.01375|0.0153|0.01381|0.01447|0.03203|0.05938|0.02933|0.01957|273|284|230|196|161|191|276|338|327|250|286|306|401|479|546|455|354|359|325|284|148|14|160|166|0.01993|0.01427|0.01518|0.01619|0.01287|0.01603|0.02077|0.02308|0.02305|0.01895|0.01984|0.02668|0.03274|0.03315|0.03606|0.03384|0.02379|0.02375|0.02667|0.02532|0.02365|0.01376|0.02341|0.0166|-0.02311|-0.0192|-0.01713|-0.01369|-0.01233|-0.01684|-0.02402|-0.02402|-0.02146|-0.01871|-0.02091|-0.02353|-0.03145|-0.03701|-0.03801|-0.03468|-0.02093|-0.03044|-0.02101|-0.02283|-0.02709|-0.01175|-0.02194|-0.01752|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|319|259|276|276|||||||||||||||||||||||||
2025-05-31 14:41:30|CS.D.USDCHF.MINI.IP|0|none|||0|0|2025-05-01|0.02479|11|1.33883|17|-0.391564|17|2025-05-01|0.03087|0.03074|0.0275|0.02846|0.03069|0.02859|0.02837|0.02615|0.02789|0.02733|0.02674|0.02479|0.02646|0.02682|0.02667|0.02671|0.02609|0.02702|0.02724|0.02696|0.37268|0.07836|0.04391|0.03238|326|301|224|212|224|265|383|449|442|366|377|367|485|549|617|469|366|340|294|243|180|14|142|185|0.03371|0.03213|0.02858|0.02525|0.02534|0.03526|0.03969|0.04851|0.05442|0.04032|0.04197|0.03772|0.05225|0.0578|0.06219|0.04835|0.04422|0.0529|0.03232|0.03144|0.0253|0.02385|0.02852|0.02389|-0.04156|-0.03298|-0.02679|-0.02755|-0.03022|-0.03592|-0.04308|-0.05489|-0.04849|-0.04095|-0.04054|-0.04527|-0.05294|-0.05507|-0.05974|-0.04571|-0.03771|-0.04321|-0.03308|-0.02892|-0.02938|-0.02422|-0.03602|-0.02606|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|306|171|275|276|||||||||||0||||||||||||||
2025-05-31 14:41:31|CS.D.USDCNH.MINI.IP|0|none|||0|0|2025-05-01|0.0111|4|0.266878|11|-0.232319|14|2025-05-01|0.01622|0.01399|0.01113|0.01122|0.0111|0.01169|0.01155|0.01154|0.01178|0.01231|0.01278|0.01309|0.01566|0.01528|0.01395|0.01362|0.01417|0.01536|0.01387|0.01409|0.03788|1.2167|0.06446|0.03109|463|585|486|421|331|447|522|517|474|420|437|418|524|576|590|501|426|381|328|272|246|57|177|238|0.01968|0.02498|0.01441|0.01241|0.01037|0.01191|0.01397|0.01542|0.01619|0.01112|0.01625|0.01585|0.01742|0.01944|0.02057|0.01824|0.01132|0.0129|0.00907|0.00946|0.01068|0.0117|0.01473|0.01302|-0.01977|-0.01944|-0.01594|-0.01507|-0.00988|-0.0133|-0.01446|-0.01618|-0.01562|-0.01327|-0.01865|-0.01356|-0.01939|-0.0186|-0.01892|-0.01519|-0.01032|-0.01487|-0.01024|-0.00823|-0.01433|-0.01034|-0.01447|-0.01581|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|312|268|276|276|0|0|||||||0||0||0|0||0|||||||||
2025-05-31 14:41:33|CS.D.USDDKK.MINI.IP|0|none|||0|0|2025-05-01|0.02517|11|0.643184|17|-0.514266|0|2025-05-01|0.02937|0.02982|0.02966|0.02906|0.03073|0.0293|0.02838|0.027|0.02651|0.0257|0.02577|0.02517|0.02707|0.02764|0.02555|0.02523|0.02666|0.02799|0.02633|0.02719|0.05332|0.10607|0.04284|0.03325|485|482|411|385|374|466|629|701|650|605|598|606|685|724|762|667|542|487|440|375|184|116|301|303|0.03158|0.03102|0.02555|0.02277|0.01952|0.03107|0.03827|0.04387|0.03758|0.03611|0.03875|0.03513|0.04841|0.05189|0.04915|0.0477|0.03686|0.03813|0.03187|0.02962|0.0254|0.01985|0.02842|0.02479|-0.03899|-0.03003|-0.02524|-0.0241|-0.02224|-0.02879|-0.03918|-0.04605|-0.04252|-0.03383|-0.03889|-0.03345|-0.0469|-0.04331|-0.05074|-0.03893|-0.02971|-0.03344|-0.03164|-0.02874|-0.03046|-0.01785|-0.0309|-0.02708|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|276|276|276|||||0||0|0|0|0|0|0||0||0|0|0||0||||0|
2025-05-31 14:41:34|CS.D.USDHUF.MINI.IP|0|none|||0|0|2025-05-01|0.06445|10|0.417384|13|-0.710296|14|2025-05-01|0.30552|0.30115|0.2962|0.29576|0.29525|0.29322|0.07237|0.06952|0.06811|0.07053|0.06445|0.07208|0.07537|0.07585|0.06707|0.07468|0.08371|0.09413|0.0976|0.11845|0.18195|0.3323|0.33041|0.32076|96|101|113|107|90|87|258|229|230|193|192|206|292|328|308|385|379|336|311|208|108|35|65|62|0.04801|0.04343|0.0378|0.0372|0.03428|0.0462|0.06019|0.05567|0.04476|0.04424|0.05272|0.04363|0.06065|0.05976|0.0643|0.05989|0.04554|0.04597|0.04924|0.05497|0.04438|0.0204|0.03391|0.03796|-0.04608|-0.03611|-0.03496|-0.03243|-0.02747|-0.03748|-0.05752|-0.05188|-0.05384|-0.04509|-0.04946|-0.04942|-0.06284|-0.05327|-0.056|-0.05199|-0.03935|-0.04506|-0.04236|-0.03869|-0.04335|-0.01972|-0.03216|-0.02807|275|274|275|275|274|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|286|215|269|273||0||||||0|0|0||0||0|0|0||0|||||||
2025-05-31 14:41:36|CS.D.USDJPY.MINI.IP|0|none|||0|0|2025-05-01|0.00762|14|0.772719|17|-0.386075|20|2025-05-01|0.01045|0.00952|0.00886|0.00837|0.00942|0.00865|0.00857|0.0081|0.00832|0.00817|0.00796|0.00799|0.00941|0.00961|0.00762|0.00818|0.00803|0.00877|0.00823|0.00874|0.02327|0.04791|0.01956|0.01111|554|451|331|310|301|355|486|556|488|385|421|473|605|752|784|643|565|555|506|454|195|24|238|323|0.04422|0.03993|0.03068|0.03078|0.02849|0.03737|0.04288|0.04612|0.03774|0.03174|0.03429|0.03819|0.0444|0.05546|0.05416|0.04949|0.03734|0.04707|0.03246|0.02959|0.02369|0.02692|0.03615|0.03367|-0.05336|-0.04071|-0.02795|-0.03056|-0.03005|-0.03527|-0.04107|-0.04442|-0.03852|-0.03226|-0.03915|-0.03604|-0.04418|-0.04835|-0.04886|-0.04102|-0.03178|-0.03554|-0.03224|-0.03177|-0.02992|-0.02855|-0.0386|-0.03723|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|314|224|273|276|||||||0|||||||||||||0||||0|
2025-05-31 14:41:37|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-05-01|0.0721|5|0.505084|0|-0.54614|14|2025-05-01|0.07952|0.0765|0.07494|0.07247|0.07344|0.0721|0.08114|0.08774|0.08655|0.09133|0.09543|0.1033|0.10264|0.10335|0.09778|0.10326|0.10696|0.11829|0.12775|0.14558|||||353|362|315|271|244|287|233|140|109|122|124|97|112|104|104|74|56|44|34|22|||||0.05445|0.03783|0.04235|0.02608|0.0225|0.0278|0.04016|0.03701|0.03545|0.02775|0.03365|0.0255|0.03179|0.03279|0.03583|0.03028|0.01897|0.02103|0.02232|0.02023|||||-0.05227|-0.04448|-0.04651|-0.0364|-0.02597|-0.03206|-0.03811|-0.03878|-0.03405|-0.03131|-0.03265|-0.0327|-0.03189|-0.04037|-0.03907|-0.02882|-0.01989|-0.03982|-0.02584|-0.02131|||||261|264|263|264|269|276|276|276|276|276|271|267|267|268|274|271|273|259|245|229||||0|0|0|0||||||||||||||||||
2025-05-31 14:41:39|CS.D.USDMXN.MINI.IP|0|none|||0|0|2025-05-01|0.0308|16|0.479041|22|-1.091288|17|2025-05-01|0.05034|0.04825|0.04845|0.04871|0.04935|0.04771|0.04803|0.04898|0.04848|0.04775|0.04655|0.03898|0.03859|0.03805|0.03131|0.03129|0.0308|0.03265|0.03236|0.03263|0.05035|0.15469|0.08708|0.05716|308|286|258|230|251|259|234|297|267|219|270|298|400|455|476|416|357|331|309|276|181|16|68|104|0.02332|0.02035|0.01886|0.0143|0.01332|0.01785|0.03525|0.0382|0.0346|0.03223|0.03396|0.04925|0.05929|0.06305|0.05851|0.05066|0.0346|0.03555|0.03852|0.03032|0.04247|0.0269|0.03637|0.02267|-0.02393|-0.02207|-0.02064|-0.015|-0.01298|-0.02024|-0.032|-0.03706|-0.03799|-0.03546|-0.03185|-0.03973|-0.06096|-0.06543|-0.06696|-0.04424|-0.03941|-0.05337|-0.03968|-0.03118|-0.05021|-0.0283|-0.02898|-0.02148|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|288|238|274|276||0|||0||||0||0|0|||||0||||||0||
2025-05-31 14:41:40|CS.D.USDNOK.MINI.IP|0|none|||0|0|2025-05-01|0.03386|10|0.553443|14|-0.898597|14|2025-05-01|0.10237|0.10647|0.10598|0.1007|0.09148|0.09053|0.04741|0.04334|0.03668|0.03455|0.03386|0.03435|0.04417|0.04644|0.04201|0.05085|0.06493|0.07643|0.06881|0.06722|0.09482|0.19013|0.18806|0.15401|1092|1149|1094|1048|1115|1037|756|886|815|757|775|747|902|954|1087|1145|1269|1213|1210|1117|795|41|340|539|0.04247|0.04071|0.03586|0.03655|0.02662|0.04033|0.06307|0.07581|0.06136|0.05287|0.05368|0.05684|0.05908|0.07087|0.09165|0.05796|0.05575|0.04618|0.04266|0.03394|0.04408|0.02041|0.04467|0.04052|-0.04597|-0.04364|-0.03697|-0.03336|-0.0329|-0.04328|-0.05527|-0.0803|-0.05847|-0.05393|-0.06435|-0.04602|-0.06141|-0.0652|-0.07054|-0.0631|-0.044|-0.05734|-0.05065|-0.03926|-0.04241|-0.0227|-0.03959|-0.04084|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|281|155|259|258|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0||||||
2025-05-31 14:41:40|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:41:42|CS.D.USDSEK.MINI.IP|0|none|||0|0|2025-05-01|0.04106|11|0.608129|0|-0.640885|12|2025-05-01|0.10407|0.10018|0.09873|0.09953|0.09782|0.09819|0.05679|0.04849|0.04812|0.04453|0.04281|0.04106|0.04887|0.05013|0.0501|0.05394|0.06584|0.06607|0.06681|0.06708|0.08238|0.1186|0.11786|0.11415|901|1007|976|992|891|828|659|821|743|681|701|687|849|900|1007|982|1027|980|960|889|646|17|328|354|0.0493|0.0392|0.02847|0.02903|0.02973|0.03637|0.06626|0.07022|0.06073|0.06024|0.06237|0.05606|0.05752|0.07639|0.0829|0.06878|0.05675|0.05112|0.03946|0.04612|0.04096|0.02004|0.03569|0.03339|-0.05032|-0.04111|-0.03058|-0.03004|-0.03079|-0.04078|-0.06773|-0.06516|-0.06555|-0.05781|-0.06499|-0.05205|-0.07674|-0.06908|-0.08276|-0.06892|-0.04717|-0.05492|-0.04778|-0.04026|-0.04897|-0.0235|-0.03798|-0.03993|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|281|118|237|265|0||||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||||
2025-05-31 14:41:43|CS.D.USDSGD.MINI.IP|0|none|||0|0|2025-05-01|0.01353|5|0.348575|20|-0.241237|17|2025-05-01|0.01915|0.01486|0.01397|0.01443|0.01438|0.01353|0.01396|0.01464|0.01514|0.01511|0.01705|0.01572|0.01965|0.02094|0.01781|0.01791|0.01846|0.01942|0.01906|0.02266|0.04877|0.12038|0.0872|0.03468|302|331|265|241|208|228|301|331|309|275|323|310|375|378|419|384|306|309|301|259|146|74|100|158|0.02488|0.02155|0.01754|0.01874|0.0137|0.01853|0.02022|0.02226|0.02146|0.01883|0.02105|0.02057|0.02182|0.02442|0.02626|0.02125|0.01624|0.01706|0.01387|0.01602|0.02015|0.01578|0.0205|0.01967|-0.02894|-0.02128|-0.01981|-0.0197|-0.01564|-0.01792|-0.02427|-0.02327|-0.02293|-0.0195|-0.02169|-0.01905|-0.02645|-0.02448|-0.02286|-0.02024|-0.01391|-0.0213|-0.01674|-0.01361|-0.02461|-0.0145|-0.01734|-0.02096|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|299|268|276|276|||||||||||||||||||||||||
2025-05-31 14:41:44|CS.D.USDZAR.MINI.IP|0|none|||0|0|2025-05-01|0.06055|11|0.512075|8|-0.984582|17|2025-05-01|0.12074|0.11607|0.11232|0.10889|0.10817|0.10204|0.06927|0.06388|0.06277|0.06354|0.06059|0.06055|0.06552|0.07036|0.06334|0.06303|0.06919|0.0714|0.0728|0.09272|0.12802|0.16698|0.18188|0.16675|149|139|109|119|104|119|229|260|226|205|228|266|299|290|329|330|269|256|271|162|133|8|9|44|0.03263|0.02649|0.02497|0.02709|0.02138|0.03845|0.06383|0.07062|0.06184|0.05266|0.05255|0.04504|0.05636|0.05766|0.06388|0.04948|0.04831|0.03611|0.03823|0.02955|0.04598|0.01761|0.03838|0.03258|-0.03752|-0.0338|-0.0267|-0.02103|-0.02088|-0.0317|-0.0602|-0.06998|-0.05632|-0.05236|-0.05497|-0.04691|-0.06065|-0.06032|-0.06214|-0.0455|-0.04389|-0.05724|-0.03708|-0.03426|-0.04852|-0.04893|-0.03949|-0.02648|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|279|22|70|235|||0|0||0|0|0|0|0|0|0|||0|0|0||||||||
2025-05-31 14:41:45|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-05-01|0.24877|10|1.346575|14|-0.971034|14|2025-05-01|0.37665|0.36893|0.36924|0.37399|0.37603|0.37111|0.35164|0.24895|0.24897|0.24878|0.24877|0.24883|0.24911|0.24908|0.24899|0.24951|0.25187|0.29313|||||||17|43|28|17|9|23|40|65|54|40|40|49|63|85|82|76|28|19|||||||0.06216|0.0862|0.06579|0.0487|0.03936|0.0489|0.07189|0.08878|0.07372|0.06576|0.05676|0.07069|0.0901|0.08371|0.1003|0.09002|0.0536|0.06461|||||||-0.06236|-0.06605|-0.06612|-0.04509|-0.04177|-0.05233|-0.0769|-0.09726|-0.0728|-0.06217|-0.06287|-0.08397|-0.0776|-0.08596|-0.09059|-0.1097|-0.05885|-0.06645|||||||247|252|251|248|238|250|252|252|252|252|252|252|252|252|252|252|250|244|||||||||||||||||||||||||
2025-05-31 14:41:46|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:41:47|CC.D.W.UME.IP|0|none|||0|0|2025-05-01|0.1095|4|1.061848|13|-0.88352|13|2025-05-01|0.10967|0.1096|0.10959|0.10997|0.1095|0.11027|0.10978|0.1098|0.10978|0.10968|0.10968|0.10972|0.11003|0.10973|0.10971|0.10974|0.10983|0.10979|0.10986||||||67|22|18|13|13|18|26|44|60|70|70|77|164|964|561|378|380|306|1144||||||0.07561|0.04696|0.04598|0.02987|0.043|0.04652|0.05525|0.05853|0.0712|0.08057|0.07267|0.08403|0.10682|0.23109|0.1401|0.11035|0.1113|0.08668|0.09805||||||-0.08612|-0.04796|-0.03968|-0.03612|-0.0356|-0.04935|-0.05421|-0.06534|-0.06584|-0.06972|-0.08086|-0.08372|-0.09786|-0.21194|-0.14382|-0.12287|-0.08759|-0.08743|-0.09474||||||255|243|230|211|201|202|248|255|247|259|260|263|198|132|264|264|264|263|88|||||||||||||||||||||||||
2025-05-31 14:41:48|CC.D.KC.UME.IP|0|none|||0|0|2025-05-01|0.07553|16|1.653428|17|-1.62186|16|2025-05-01|||||||||0.12608|0.1173|0.12208|0.11643|0.09633|0.09148|0.09847|0.0887|0.07553|0.08715|||||||||||||||99|53|43|55|130|145|155|141|206|129|||||||||||||||0.25172|0.14158|0.13066|0.14697|0.1813|0.20972|0.21106|0.17564|0.15796|0.15157|||||||||||||||-0.22255|-0.16019|-0.13464|-0.1475|-0.22271|-0.17602|-0.20316|-0.16725|-0.14508|-0.11451|||||||189|252|252|256|264|264|264|264|264|136||||||||||0|0||0|0||0|||||||||
2025-05-31 14:41:49|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-05-01|0.1256|10|1.83054|17|-1.550481|0|2025-05-01|0.16505|0.15631|0.15518|0.16045|0.15588|0.16025|0.15999|0.13417|0.13097|0.12938|0.1256|0.12615|0.12739|0.13035|0.13068|0.12608|0.13076|0.14703|||||||89|261|190|129|52|129|192|186|162|135|136|169|214|346|310|265|131|99|||||||0.08917|0.14084|0.1005|0.05703|0.04944|0.06903|0.06877|0.11296|0.0957|0.07248|0.06735|0.10228|0.11405|0.11179|0.09881|0.09226|0.05792|0.09192|||||||-0.0787|-0.08902|-0.08202|-0.06058|-0.04533|-0.06658|-0.07297|-0.10546|-0.08815|-0.06822|-0.08846|-0.10489|-0.1005|-0.09077|-0.09469|-0.10309|-0.07168|-0.07822|||||||253|252|252|252|251|252|252|252|252|252|252|252|252|252|252|252|252|252||||||||0|||||||||||||||||
2025-05-31 14:41:50|CC.D.C.UME.IP|0|none|||0|0|2025-05-01|0.12555|18|1.380973|15|-0.949299|10|2025-05-01|0.12573|0.12585|0.12615|0.12618|0.12608|0.12603|0.12587|0.12596|0.12602|0.12583|0.12579|0.12594|0.12622|0.12561|0.1256|0.12559|0.12558|0.12557|0.12555||||||267|83|36|36|39|44|54|105|125|87|151|157|361|2182|1316|1084|980|1115|3078||||||0.08308|0.04704|0.03711|0.03004|0.03243|0.03952|0.04009|0.04508|0.05635|0.05429|0.06015|0.07235|0.07315|0.19879|0.12665|0.10864|0.0924|0.08772|0.08955||||||-0.06399|-0.04584|-0.03494|-0.03105|-0.04056|-0.0346|-0.04204|-0.06051|-0.04994|-0.04595|-0.07833|-0.07264|-0.07171|-0.17336|-0.14304|-0.09642|-0.08597|-0.08349|-0.10667||||||232|207|169|135|123|149|191|220|216|231|234|235|192|132|264|262|262|256|87|||||||||||||||||||||||||
2025-05-31 14:41:50|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:41:52|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2025-05-01|0.01354|14|0.779463|22|-0.648462|17|2025-05-01|0.01476|0.01475|0.01489|0.01463|0.01492|0.01454|0.01452|0.01448|0.0146|0.01453|0.01458|0.01425|0.01721|0.01594|0.01354|0.01402|0.01393|0.01421|0.01425|0.01408|0.01639||0.01901|0.01561|507|760|529|431|317|480|595|569|523|476|505|567|775|1085|1057|835|710|648|490|482|272||253|260|0.07014|0.09823|0.05963|0.0516|0.04441|0.06062|0.06223|0.07117|0.06047|0.05048|0.05608|0.068|0.08769|0.10772|0.10696|0.07905|0.06222|0.05773|0.05354|0.05944|0.04341||0.06836|0.0597|-0.07467|-0.08185|-0.07085|-0.05773|-0.04544|-0.07159|-0.06347|-0.06978|-0.06284|-0.05848|-0.06276|-0.0609|-0.08675|-0.10939|-0.09489|-0.09004|-0.07283|-0.06846|-0.05201|-0.05358|-0.03952||-0.07047|-0.05748|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|264|||0|0||||0|||0||||0|0|||0||||||
2025-05-31 14:41:53|CC.D.HO.UME.IP|0|none|||0|0|2025-05-01|0.09522|0|2.614346|17|-1.611217|14|2025-05-01|0.09522|0.0953|0.09528|0.09532|0.09532|0.09531|0.09527|0.09546|0.0956|0.09565|0.09569|0.09587|0.09587|0.0958|0.09584|0.09588|0.09589|0.09568|0.09551|0.09548|0.09548||0.09571|0.09577|17|13|8|6|5|9|17|30|33|27|36|61|128|282|321|285|226|241|349|58|61||21|8|0.06325|0.07945|0.04786|0.05131|0.04765|0.06374|0.07202|0.08951|0.10475|0.09006|0.08745|0.08858|0.10561|0.14864|0.15297|0.14104|0.09258|0.13274|0.10695|0.05894|0.05688||0.05939|0.03333|-0.07247|-0.07449|-0.04904|-0.05827|-0.04388|-0.05501|-0.07538|-0.10288|-0.12353|-0.08401|-0.09703|-0.12376|-0.10667|-0.14017|-0.17135|-0.13648|-0.09457|-0.09204|-0.09258|-0.05902|-0.06272||-0.06798|-0.04435|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|260|||||||||||||||||||||||||
2025-05-31 14:41:54|CC.D.HG.UME.IP|0|none|||0|0|2025-05-01|0.04249|2|2.902775|14|-2.731148|22|2025-05-01|0.04261|0.04258|0.04249|0.04249|0.04249|0.0425|0.04253|0.04259|0.04261|0.04258|0.04256|0.04258|0.04274|0.04273|0.04272|0.04271|0.04275|0.04272|0.04268|0.04263|0.0426||0.04275|0.04277|66|102|73|44|36|67|102|148|136|120|120|171|366|382|394|346|398|208|89|67|60||47|37|0.10731|0.12734|0.11131|0.0715|0.06804|0.08211|0.1201|0.13274|0.12126|0.12955|0.08551|0.11802|0.16976|0.15437|0.18492|0.13773|0.10179|0.13165|0.08828|0.07558|0.08118||0.0804|0.07315|-0.08864|-0.10961|-0.09502|-0.06473|-0.0639|-0.08484|-0.1287|-0.13593|-0.12493|-0.1095|-0.10709|-0.12091|-0.17927|-0.14037|-0.1549|-0.13381|-0.11104|-0.09909|-0.08843|-0.07427|-0.07413||-0.10051|-0.07585|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264||0|||||||||0|0|0|||||||0|||||
2025-05-31 14:41:55|CC.D.IRON.UME.IP|0|none|||0|0|2025-04-30|0.62537|1|1.845836|1|-1.081081|1|2025-04-30||0.62537|0.62571|0.62608||0.62566|0.62596|0.63644||||||0.62683|0.62613|0.62907||||||||||2827|1958|1320||1908|2085|0||||||1693|779|0||||||||||0.15484|0.15836|0.13372||0.1321|0.13536|||||||0.11861|0.10599|||||||||||-0.17427|-0.15409|-0.12211||-0.16472|-0.13832|-0.02769||||||-0.13543|-0.09459||||||||||251|192|131|125|252|3|227|226|4|||||||||||||||||||||||||
2025-05-31 14:41:56|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-05-01|0.31105|14|1.194629|14|-0.532888|14|2025-05-01|0.79728|0.3538|0.35524|0.3543|1.86328|1.64318|0.74495|0.3113|0.31124|0.31125|0.31136|0.31121|0.31122|0.31131|0.31105|0.31144|0.31666|0.39417|||||||9|24|15|11|5|13|18|34|29|20|18|25|28|48|37|43|14|8|||||||0.06714|0.07365|0.0542|0.04302|0.0288|0.04601|0.05193|0.07901|0.0778|0.05651|0.05091|0.06215|0.0621|0.09112|0.09278|0.0843|0.05875|0.05188|||||||-0.06015|-0.06761|-0.04945|-0.03932|-0.03467|-0.04625|-0.06223|-0.08613|-0.0736|-0.06068|-0.0502|-0.06982|-0.06546|-0.09158|-0.08638|-0.09765|-0.06095|-0.06442|||||||229|252|242|225|198|231|250|252|251|252|250|252|252|252|252|252|241|209|||||||||||||||||||||||||
2025-05-31 14:41:57|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:41:57|CC.D.LC.UME.IP|0|none|||0|0|2025-05-01|0.05944|18|1.029238|17|-0.51935|14|2025-05-01||||||||||||||0.05947|0.05951|0.05951|0.05948|0.05945|0.05944|||||||||||||||||||756|361|265|225|344|587|||||||||||||||||||0.14162|0.09239|0.07656|0.0627|0.07516|0.08853|||||||||||||||||||-0.13004|-0.09796|-0.07721|-0.0674|-0.06998|-0.04383||||||123|252|252|252|251|24||||||||||||||0|||0||||||||
2025-05-31 14:41:58|EN.D.LGO.FWM1.IP|0|none|||0|0|2025-04-09|0.156|17|1.886792|14|-1.698405|11|2025-04-09|0.1564|0.15641|0.15616|0.15621|0.15674|0.15646|0.15648|0.15727|0.15758|0.15768|0.15794|0.15883|0.15882|0.15841|0.16254|0.15751|0.15602|0.156|0.15614|0.15663|0.15666|0.26452|0.33294|0.33337|45|15|16|26|17|49|82|247|276|245|280|332|388|343|434|1014|156|164|195|43|71|9|19|0|0.0878|0.12767|0.07092|0.06861|0.09208|0.09439|0.10155|0.15237|0.12466|0.119|0.1396|0.16807|0.18022|0.21976|0.23925|0.19214|0.11275|0.09216|0.10484|0.07961|0.09132|0.04897|0.25672|0.16685|-0.10232|-0.1052|-0.05409|-0.08694|-0.07374|-0.07178|-0.11229|-0.15558|-0.13744|-0.10726|-0.15262|-0.20049|-0.14441|-0.14823|-0.22923|-0.16141|-0.14321|-0.09367|-0.11508|-0.09541|-0.15643|-0.07833|-0.37819|-0.16637|84|84|84|84|80|84|84|84|84|84|84|84|84|84|84|78|72|72|72|70|71|35|12|12||||||||||||||||0|||||||0||
2025-05-31 14:41:59|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:42:00|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2025-05-01|0.08778|8|2.111635|1|-1.46476|22|2025-05-01|0.09153|0.09147|0.09123|0.09134|0.09237|0.0921|0.08978|0.08818|0.08778|0.08836|0.08862|0.08862|0.09377|0.09387|0.08923|0.08927|0.09039|0.08985|0.08894|0.08802|0.09255||0.09815|0.09364|164|300|178|139|93|163|215|208|200|172|188|217|322|523|530|376|307|294|225|212|107||98|88|0.08865|0.14957|0.07026|0.06496|0.07368|0.08143|0.08486|0.10742|0.09641|0.0758|0.08421|0.105|0.13842|0.16251|0.1753|0.13048|0.09429|0.09406|0.07516|0.08133|0.06994||0.09589|0.06226|-0.08747|-0.10289|-0.08441|-0.08075|-0.06994|-0.08937|-0.08688|-0.11498|-0.08556|-0.08714|-0.09854|-0.11501|-0.13545|-0.16433|-0.15788|-0.13579|-0.10203|-0.08607|-0.08624|-0.08357|-0.06002||-0.08578|-0.07591|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|||||||||||||||||||||||||
2025-05-31 14:42:01|CC.D.NG.UME.IP|0|none|||0|0|2025-05-01|0.08547|1|2.384037|14|-1.631579|13|2025-05-01|0.08571|0.08547|0.08548|0.0855|0.08552|0.0858|0.08553|0.08562|0.0856|0.08565|0.08588|0.08562|0.08612|0.08582|0.08586|0.08606|0.08604|0.08644|0.08604|0.08611|0.08636||0.09259|0.08628|39|30|22|25|20|26|52|72|63|71|98|266|667|1099|1061|793|594|789|1090|255|148||42|27|0.10092|0.072|0.07259|0.07488|0.05678|0.06709|0.09259|0.09285|0.09005|0.10996|0.16711|0.23629|0.31654|0.37982|0.31287|0.25049|0.22294|0.27667|0.23588|0.1199|0.09733||0.07779|0.08039|-0.08149|-0.0845|-0.06406|-0.07332|-0.05948|-0.06897|-0.09331|-0.09327|-0.09833|-0.09925|-0.1305|-0.25733|-0.30344|-0.32048|-0.30816|-0.24347|-0.24533|-0.21787|-0.23144|-0.107|-0.09896||-0.13125|-0.08205|257|259|255|255|254|260|264|264|263|264|264|264|264|264|264|264|264|264|264|264|264|256|243|||||||||||||||||||||||||
2025-05-31 14:42:02|CC.D.CC.UME.IP|0|none|||0|0|2025-05-01|0.11813|16|2.152453|8|-2.075108|12|2025-05-01|||||||||0.13635|0.13622|0.13864|0.1373|0.13292|0.13134|0.12903|0.12774|0.11813|0.12334|||||||||||||||75|28|21|26|59|74|78|129|39|33|||||||||||||||0.58714|0.28277|0.20442|0.26079|0.34597|0.3011|0.26794|0.32594|0.15817|0.12342|||||||||||||||-0.48452|-0.25795|-0.21133|-0.21118|-0.30439|-0.29531|-0.28642|-0.28498|-0.15826|-0.1536|||||||63|252|252|256|264|264|264|264|264|132|||||||||0|0|||0||0||0|0|||||||
2025-05-31 14:42:04|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-05-01|0.39003|10|0.986864|15|-1.381025|15|2025-05-01||||||||0.39018|0.39028|0.39008|0.39003|0.39018|0.39102|0.39164|0.39189|0.39263|0.393|0.39439||||||||||||||7|7|5|5|6|9|13|10|10|4|2||||||||||||||0.1211|0.09476|0.08196|0.06572|0.09273|0.08963|0.11116|0.10858|0.11116|0.04806|0.07273||||||||||||||-0.10008|-0.09449|-0.07023|-0.08716|-0.08099|-0.11455|-0.12198|-0.12287|-0.12059|-0.05263|-0.05139|||||||250|246|246|239|246|248|251|252|252|223|177|||||||||||||||||||||||||
2025-05-31 14:42:05|CC.D.RB.UME.IP|0|none|||0|0|2025-05-01|0.09699|18|2.760672|17|-1.690775|14|2025-05-01|0.12363|0.11318|0.10762|0.11012|0.1075|0.10685|0.10233|0.10031|0.10201|0.09974|0.09971|0.10118|0.09963|0.09767|0.09999|0.09821|0.09709|0.09958|0.09699|0.09808|0.10971||0.15517|0.14306|17|11|10|9|9|9|19|41|48|34|37|57|122|276|295|283|201|221|371|48|54||25|8|0.07181|0.08648|0.06173|0.05781|0.05153|0.06828|0.07325|0.08756|0.11165|0.0959|0.0872|0.09422|0.11157|0.15799|0.16291|0.14152|0.09732|0.14493|0.10986|0.07006|0.06741||0.07106|0.04103|-0.07372|-0.08495|-0.05254|-0.06164|-0.0518|-0.06019|-0.07727|-0.1023|-0.1209|-0.08599|-0.10215|-0.12508|-0.10859|-0.157|-0.17833|-0.14049|-0.10103|-0.08839|-0.10358|-0.06056|-0.06878||-0.0858|-0.0597|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|||||||||||||||||||||||||
2025-05-31 14:42:07|CC.D.CT.UME.IP|0|none|||0|0|2025-05-01|0.22394|18|1.99906|15|-0.987988|1|2025-05-01||0.22459|0.2247|0.22471|0.22455|0.22457|0.22456|0.22468|0.2246|0.22443|0.22441|0.22457|0.22448|0.2244|0.22429|0.22442|0.22465|0.22429|0.22394|||||||53|13|13|8|11|27|33|37|34|48|65|171|240|262|202|153|168|621|||||||0.07795|0.04064|0.04472|0.03153|0.03958|0.05798|0.05113|0.05009|0.0543|0.0419|0.07548|0.10461|0.10489|0.0999|0.11198|0.0692|0.09059|0.15517|||||||-0.09282|-0.04861|-0.04486|-0.0281|-0.04167|-0.05356|-0.04435|-0.06393|-0.04394|-0.0624|-0.06975|-0.11582|-0.11546|-0.09992|-0.09857|-0.07098|-0.06145|-0.08785||||||264|263|260|251|263|264|264|264|258|253|257|257|258|256|252|252|252|90|||||||||||||||||||||||||
2025-05-31 14:42:07|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:42:08|CC.D.SB.UME.IP|0|none|||0|0|2025-05-01|0.16361|17|0.644955|15|-0.798981|16|2025-05-01||||||||0.16577|0.16578|0.16564|0.166|0.16621|0.1661|0.16608|0.16646|0.16651|0.16656|0.16361||||||||||||||298|118|114|139|139|384|470|527|401|773|1||||||||||||||0.11564|0.07987|0.07425|0.06259|0.08476|0.14854|0.14908|0.11379|0.11562|0.10391|||||||||||||||-0.16911|-0.08872|-0.07044|-0.07725|-0.07357|-0.11624|-0.13262|-0.13432|-0.09311|-0.09638||||||||125|247|245|242|250|264|263|264|264|263|4|||||||||||||||||||||||||
2025-05-31 14:42:08|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:42:09|CC.D.LCO.UME.IP|0|none|||0|0|2025-05-01|0.04697|9|3.038935|17|-2.237322|11|2025-05-01|0.05147|0.05085|0.05106|0.05101|0.05079|0.05073|0.04783|0.04759|0.04767|0.04697|0.04783|0.0484|0.04872|0.0484|0.04947|0.04874|0.04848|0.04862|0.04933|0.04969|0.05302|0.08146|0.07258|0.06254|303|372|216|205|151|255|647|1533|2345|1630|1621|1830|1666|2827|3517|3717|2068|2122|2135|539|375|1557|387|240|0.08317|0.09559|0.0587|0.06277|0.06003|0.08195|0.08843|0.10908|0.13328|0.11135|0.10169|0.10978|0.12498|0.18074|0.18383|0.17344|0.11274|0.17209|0.12058|0.0833|0.05698|0.0364|0.15614|0.0694|-0.08723|-0.09649|-0.06037|-0.0698|-0.04746|-0.06806|-0.08686|-0.12246|-0.14655|-0.10758|-0.12663|-0.14858|-0.12068|-0.1681|-0.20986|-0.1671|-0.11581|-0.10541|-0.12022|-0.07231|-0.0795|-0.04649|-0.17659|-0.07903|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|178|48|48|||||||||||||||||||||||0|0|
2025-05-31 14:42:11|CC.D.CL.UME.IP|0|none|||0|0|2025-05-01|0.0484|18|3.137694|17|-2.334603|11|2025-05-01|0.05061|0.05058|0.05069|0.04916|0.42832|0.04994|0.05029|0.04976|0.05105|0.05009|0.05042|0.05037|0.05152|0.04973|0.05066|0.04936|0.04938|0.04872|0.0484|0.04916|0.0523||0.05803|0.05539|328|321|193|189|134|189|369|658|750|647|800|1068|1506|2672|3149|2973|2056|2118|2854|674|481||234|129|0.08913|0.10016|0.06114|0.0669|0.06349|0.08261|0.08726|0.11409|0.13676|0.12329|0.11049|0.11622|0.1375|0.19753|0.1977|0.18696|0.11743|0.18267|0.13084|0.09071|0.06854||0.08486|0.04817|-0.08779|-0.09608|-0.06306|-0.07855|-0.05443|-0.07668|-0.08873|-0.13031|-0.15622|-0.11387|-0.13423|-0.1608|-0.13143|-0.18254|-0.22561|-0.18485|-0.12865|-0.11509|-0.12598|-0.0766|-0.07932||-0.09066|-0.06082|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|||||||||||||||||||||||||
2025-05-31 14:42:11|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:42:12|CC.D.SM.UME.IP|0|none|||0|0|2025-05-01|0.13444|1|0.660871|13|-0.644651|10|2025-05-01|0.1345|0.13444|0.13446|0.13444|0.13444|0.13448|0.13449|0.13452|0.13449|0.13447|0.13453|0.13456|0.13457|0.13476|0.13458|0.13457|0.13459|0.13454|0.13457||||||74|37|22|11|11|16|19|42|54|55|63|74|144|983|568|450|363|415|1229||||||0.05509|0.04476|0.03031|0.02188|0.01674|0.02495|0.03065|0.03912|0.03838|0.03711|0.03937|0.05463|0.0696|0.15451|0.11095|0.084|0.06815|0.07403|0.07949||||||-0.06153|-0.04328|-0.03112|-0.02519|-0.02075|-0.02769|-0.03445|-0.04313|-0.03968|-0.03521|-0.04831|-0.05674|-0.06324|-0.13572|-0.08611|-0.08028|-0.0648|-0.0671|-0.08147||||||253|264|254|245|228|250|263|262|260|259|262|261|198|123|252|252|252|252|84|||||||||||||||||||||||||
2025-05-31 14:42:13|CC.D.BO.UME.IP|0|none|||0|0|2025-05-01|0.12546|18|2.219199|17|-0.967373|13|2025-05-01|0.12612|0.12607|0.12605|0.12603|0.12604|0.12596|0.12596|0.12612|0.12614|0.12619|0.1262|0.1263|0.12633|0.12659|0.12626|0.1261|0.12587|0.12567|0.12546||||||90|39|30|20|15|25|36|67|51|51|72|102|161|1062|639|477|449|463|1307||||||0.09766|0.06593|0.06319|0.05291|0.04495|0.06302|0.06527|0.09283|0.08019|0.07057|0.07193|0.08878|0.10046|0.25145|0.18034|0.14515|0.12386|0.13594|0.15866||||||-0.07748|-0.0644|-0.05552|-0.0625|-0.03933|-0.05473|-0.0756|-0.08795|-0.08102|-0.08978|-0.08474|-0.09319|-0.08668|-0.21973|-0.17277|-0.14095|-0.11993|-0.10153|-0.11369||||||255|264|264|264|258|264|264|264|264|264|264|264|198|123|252|252|252|252|84|||||||||||||||||||0||||||
2025-05-31 14:42:14|CC.D.S.UME.IP|0|none|||0|0|2025-05-01|0.11579|18|0.976971|17|-0.786395|10|2025-05-01|0.11591|0.11588|0.11585|0.11585|0.11598|0.11594|0.1159|0.1159|0.11594|0.11591|0.11596|0.11599|0.116|0.11615|0.11598|0.11594|0.11588|0.11584|0.11579||||||237|146|57|34|23|49|81|89|97|97|133|149|261|1769|1137|847|779|788|1978||||||0.0679|0.05575|0.03823|0.02655|0.02122|0.03209|0.03902|0.0378|0.04695|0.03988|0.03919|0.05588|0.0577|0.1356|0.10425|0.08246|0.07252|0.08433|0.08244||||||-0.05207|-0.04617|-0.03375|-0.03242|-0.02468|-0.03322|-0.04601|-0.04518|-0.0433|-0.04051|-0.05726|-0.06349|-0.05959|-0.14535|-0.09739|-0.08874|-0.07663|-0.06905|-0.07739||||||249|259|260|252|228|240|250|262|259|260|260|263|198|123|252|252|252|252|84|||||||||||||||||||||||||
2025-05-31 14:42:15|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:42:16|CS.D.PLAT.CFM.IP|0|none|||0|0|2025-05-01|0.52135|10|1.587657|22|-1.345984|22|2025-05-01|0.62815|0.60086|0.59608|0.59717|0.57275|0.57877|0.53255|0.52141|0.52705|0.52375|0.52135|0.52141|0.54846|0.53744|0.53968|0.52441|0.54335|0.55134|0.53679|0.55345|0.60652||0.66722|0.60853|55|79|47|38|31|52|84|107|94|70|69|85|133|159|167|119|83|78|66|56|35||30|31|0.08164|0.09483|0.05885|0.05442|0.04696|0.06111|0.07329|0.10461|0.10697|0.08201|0.07285|0.07827|0.13614|0.11684|0.12956|0.09846|0.06873|0.0659|0.05794|0.06124|0.06305||0.09085|0.05542|-0.06571|-0.07824|-0.06121|-0.049|-0.05194|-0.07043|-0.07692|-0.10562|-0.0928|-0.07633|-0.07271|-0.09095|-0.12454|-0.12758|-0.1181|-0.10569|-0.07072|-0.06529|-0.05756|-0.05127|-0.06137||-0.07793|-0.0667|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|260|263|264|||||||||||||||||||||||||
2025-05-31 14:42:17|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-05-01|0.22666|7|1.49051|14|-1.054933|1|2025-05-01|0.28774|0.28612|0.28521|0.28517|0.28655|0.28549|0.27515|0.22666|0.22685|0.2267|0.22667|0.22687|0.22717|0.22681|0.22672|0.22732|0.23222|0.28072|||||||27|111|67|47|16|47|74|76|68|44|43|57|68|129|113|93|32|17|||||||0.10336|0.1118|0.10352|0.06554|0.04532|0.07433|0.09065|0.11767|0.11633|0.09596|0.07898|0.08879|0.10198|0.13492|0.12301|0.088|0.06159|0.08452|||||||-0.07995|-0.11952|-0.09609|-0.07229|-0.03804|-0.07359|-0.09987|-0.14793|-0.12119|-0.07427|-0.08451|-0.09419|-0.10213|-0.1104|-0.10397|-0.11928|-0.05626|-0.07262|||||||250|252|252|251|245|250|252|252|252|252|252|252|252|252|252|252|251|239|||||||||||||||||||||||||
2025-05-31 14:42:18|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2025-05-01|0.05298|14|4.275888|17|-3.483773|6|2025-05-01|||||||0.48931|0.05951|0.05557|0.05301|0.05408|0.05514|0.05932|0.05343|0.05298|0.05366|0.05694|0.0692|0.90525|0.07045|||||||||||441|2810|2301|1779|1760|1670|1673|2203|2283|3970|505|298|204|276|||||||||||0.157|0.27508|0.19045|0.13921|0.13502|0.1759|0.15039|0.16385|0.1912|0.13499|0.12849|0.19482|0.11797|0.142|||||||||||-0.21098|-0.26944|-0.19278|-0.13884|-0.1412|-0.14948|-0.13257|-0.15511|-0.18085|-0.16115|-0.12715|-0.11592|-0.11809|-0.12162|||||241|240|240|240|240|240|240|240|240|240|240|238|239|240|||||||||||||||||||||||||
2025-05-31 14:42:19|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-05-01|5.80292|13|6.727924|15|-2.681014|17|2025-05-01||||||||||||||5.80292|5.87346|6.17568|6.16119|6.33177|6.46137|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.35258|0.25547|0.26446|0.21932|0.2835|0.15591|||||||||||||||||||-0.32893|-0.27938|-0.20387|-0.19093|-0.23277|-0.17065||||||132|264|264|264|264|264|||||||||||||||||||||||||
2025-05-31 14:42:20|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-05-01|0|7|2.590052|14|-1.406827|14|2025-05-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.15972|0.12428|0.09103|0.09555|0.10793|0.09984|0.14011|0.14937|0.12276||||||||||||||||-0.16759|-0.13262|-0.10288|-0.11459|-0.09771|-0.09694|-0.12786|-0.15109|-0.15249|||||||||189|252|252|252|252|252|252|252|126||||||||0|0|0|0|0||0|0|0|||||||||
2025-05-31 14:42:21|KB.D.AERO.CASH.IP|0|none|||0|0|2025-05-01|0|7|2.892169|14|-5.271136|14|2025-05-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.20178|0.14231|0.10617|0.14286|0.12658|0.11155|0.14962|0.1837|0.17699||||||||||||||||-0.16201|-0.1693|-0.11115|-0.13229|-0.11371|-0.12422|-0.12646|-0.20992|-0.14317|||||||||189|252|252|252|252|252|252|252|126||||||||0||0|0|0|0|0|0|0|||||||||
2025-05-31 14:42:22|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:42:23|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-05-01|0|7|2.69145|14|-1.647766|14|2025-05-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14241|0.1107|0.07375|0.08827|0.09087|0.09157|0.1232|0.12209|0.09706||||||||||||||||-0.13898|-0.1045|-0.07856|-0.08557|-0.09328|-0.08199|-0.09874|-0.13308|-0.09477|||||||||187|243|242|247|243|247|250|252|126|||||||||||||||||||||||||
2025-05-31 14:42:23|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:42:23|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:42:24|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:42:24|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:42:24|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:42:25|KB.D.FDR.CASH.IP|0|none|||0|0|2025-05-01|0|7|1.675154|14|-0.86081|15|2025-05-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10136|0.08457|0.06257|0.06317|0.0656|0.06928|0.09038|0.09227|0.06547||||||||||||||||-0.10572|-0.07819|-0.06096|-0.06134|-0.06953|-0.0631|-0.08116|-0.09769|-0.09376|||||||||189|252|252|252|252|252|252|252|126||||||||0||0||0|0|0|0||||||||||
2025-05-31 14:42:26|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:42:26|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:42:26|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:42:27|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:42:27|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:42:28|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2025-04-01|0|7|0.285027|13|-0.38301|7|2025-04-01||||||||0|0|0|0|0|0|0|0|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.08041|0.09139|0.0579|0.0524|0.05994|0.04648|0.15748|0.04204|||||||||||||||||-0.15291|-0.02991|-0.04132|-0.05798|-0.03827|-0.06841|-0.09677|-0.06335||||||||||9|12|12|12|12|12|12|5||||||||0|0||0|0|0|0|0||||||||||
2025-05-31 14:42:28|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:42:29|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:42:29|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:42:29|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:42:30|KB.D.MINING.CASH.IP|0|none|||0|0|2025-05-01|0|7|2.022544|13|-1.948731|14|2025-05-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.18967|0.14243|0.11497|0.1003|0.12197|0.11705|0.25095|0.2327|0.16242||||||||||||||||-0.13813|-0.13549|-0.0878|-0.11869|-0.09397|-0.11758|-0.20682|-0.22423|-0.19301|||||||||186|248|246|241|246|248|250|252|126|||||||||||||||||||||||||
2025-05-31 14:42:31|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:42:32|KB.D.OIL.CASH.IP|0|none|||0|0|2025-05-01|0|7|2.536396|14|-1.573096|14|2025-05-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13177|0.10544|0.09026|0.09865|0.1024|0.09808|0.16363|0.15291|0.13028||||||||||||||||-0.16157|-0.11428|-0.10094|-0.10786|-0.10878|-0.09885|-0.16702|-0.16451|-0.14375|||||||||189|252|252|252|252|252|252|252|126||||||||0|0|||0|0||0||||||||||
2025-05-31 14:42:32|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:42:33|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:42:34|KB.D.REAL.CASH.IP|0|none|||0|0|2025-05-01|0|7|2.407827|14|-1.952958|14|2025-05-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11504|0.09013|0.05663|0.0533|0.0666|0.05677|0.0781|0.10207|0.06481||||||||||||||||-0.097|-0.0946|-0.05868|-0.05744|-0.06307|-0.05583|-0.08784|-0.12271|-0.09054|||||||||189|252|252|252|252|252|252|252|126||||||||0||0|||0|0||0|||||||||
2025-05-31 14:42:34|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:42:34|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:42:35|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:42:36|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-05-01|0|7|2.309189|14|-1.742946|14|2025-05-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14336|0.09689|0.07098|0.0912|0.08713|0.08714|0.13884|0.14601|0.11332||||||||||||||||-0.14616|-0.10887|-0.08942|-0.10102|-0.09229|-0.08358|-0.10926|-0.14581|-0.12578|||||||||189|252|252|252|252|252|252|252|126||||||||0||0|0|0|0|0|0|0|||||||||
2025-05-31 14:42:36|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:42:37|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:42:37|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:42:38|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:42:39|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-05-01|0.40067|2|0.956839|0|-1.032523|23|2025-05-01|0.40083|0.40081|0.40067|0.40081|0.40077|0.4008||||||||||||||||||0.40075|0|0|0|0|0|0||||||||||||||||||0|0.15011|0.12358|0.1053|0.08337|0.07355|0.08271||||||||||||||||||0.19099|-0.17486|-0.09667|-0.08614|-0.07781|-0.09702|-0.08839||||||||||||||||||-0.25802|208|240|240|240|240|192|30|0|||0||0||||||||||||||||||0|
2025-05-31 14:42:39|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:42:40|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:42:40|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:42:40|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:42:41|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-05-01|0.40076|3|1.746494|0|-0.644003|0|2025-05-01|0.40077|0.40082|0.4009|0.40076|0.4009|0.40079||||||||||||||||||0.40099|0|0|0|0|0|0||||||||||||||||||0|0.13868|0.09707|0.09293|0.08198|0.08469|0.07544||||||||||||||||||0.19375|-0.14558|-0.08208|-0.07405|-0.06647|-0.07111|-0.07089||||||||||||||||||-0.18169|208|240|240|240|240|192|30||||||||||||||||||||||||0|
2025-05-31 14:42:42|SE.D.MMM.CASH.IP|0|none|||0|0|2025-05-01|0.0834|19|10.270098|8|-5.095294|20|2025-05-01|||||||||5.48703|15.06007|15.07538|22.70907|17.1583|10.33252|0.13845|0.11248|0.10326|0.11296|0.10274|0.0834|34.21381|54.60847|63.61325|47.09461|||||||||87|57|358|303|724|31021|31020|20736|17104|18926|18810|50340|40399|186|149|82|||||||||0.81195|0.54975|0.55555|0.41234|0.40855|0.40359|0.20143|0.16471|0.14606|0.21043|0.14383|0.19404|0.38619|0.18828|0.34259|0.33261|||||||||-0.28391|-0.3589|-0.29432|-0.18919|-0.23584|-0.33731|-0.26116|-0.18897|-0.16886|-0.17404|-0.16813|-0.1916|-1.22033|-0.5289|-0.47697|-0.38006|207|184|200|169|165|223|264|264|264|264|264|264|80|39|46|37|||||||||||||||||||||||||
2025-05-31 14:42:43|SA.D.AXP.CASH.IP|0|none|||0|0|2025-05-01|0.09609|19|24.704762|8|-3.85364|8|2025-05-01|||||||||15.30155|20.34514|19.7973|26.85927|22.3877|7.89539|0.17217|0.15188|0.13759|0.51935|0.13283|0.09609|36.43959|48.38336|52.85103|59.53986|||||||||122|86|149|467|845|27803|25454|20345|17735|19528|17525|42694|11439|327|312|179|||||||||1.6563|0.57302|0.49213|0.35406|0.28453|0.3837|0.27489|0.20928|0.15539|0.25103|0.16608|0.19698|0.59042|0.43736|0.26282|0.24512|||||||||-0.73262|-0.62088|-0.47371|-0.24374|-0.35689|-0.38362|-0.26568|-0.18002|-0.18273|-0.16452|-0.18166|-0.17285|-0.70788|-0.38337|-0.32807|-0.22719|209|196|203|184|195|247|264|264|264|264|264|264|107|46|59|49|||||||||||||||||||||||||
2025-05-31 14:42:44|UA.D.AAPL.CASH.IP|0|none|||0|0|2025-05-01|0.01743|16|18.006061|8|-2.951756|14|2025-05-01|||||||||0.86796|1.24555|0.85708|0.46142|0.08158|0.05188|0.02027|0.01841|0.01743|0.02097|0.01744|0.0181|0.08612|4.24827|2.05445|5.73013|||||||||14305|8130|14135|28734|32043|387773|331859|236474|199432|235193|204442|467240|484124|21487|10876|7751|||||||||0.38857|0.106|0.11945|0.13475|0.15796|0.31949|0.24187|0.2113|0.19624|0.24678|0.15616|0.26055|0.10959|0.11165|0.08973|0.07147|||||||||-0.13169|-0.08586|-0.13603|-0.16326|-0.13854|-0.25802|-0.27454|-0.2151|-0.17516|-0.18855|-0.20967|-0.2167|-0.15815|-0.11662|-0.11281|-0.1033|263|259|262|262|264|264|264|264|264|264|264|264|261|216|206|213|||||||||||||||||||||||||
2025-05-31 14:42:45|SA.D.BA.CASH.IP|0|none|||0|0|2025-05-01|0.06316|19|9.981818|8|-6.015138|8|2025-05-01|||||||||14.58676|22.50723|17.63439|7.18373|7.78481|0.97603|0.10292|0.09588|0.08624|0.09138|0.08355|0.06316|11.9727|28.43166|26.09545|22.16593|||||||||1445|946|1645|3782|7730|103231|107571|67952|47777|56012|49877|100705|11904|1221|1240|1048|||||||||0.43078|0.16529|0.23141|0.20137|0.16403|0.35297|0.34328|0.23355|0.20594|0.26134|0.18536|0.21529|0.13141|0.10152|0.0681|0.09177|||||||||-0.31947|-0.17156|-0.22926|-0.21525|-0.16051|-0.28156|-0.32317|-0.22645|-0.20603|-0.19882|-0.20682|-0.20358|-0.14673|-0.10726|-0.15308|-0.09258|197|176|197|231|238|260|264|264|264|264|264|264|196|145|162|159|||||||||||||||||||||||||
2025-05-31 14:42:46|SB.D.CAT.CASH.IP|0|none|||0|0|2025-05-01|0.09236|19|35|8|-5.004241|9|2025-05-01|||||||||42.77459|58.30156|42.19766|40.369|32.08756|7.56625|0.14386|0.12669|0.1253|0.13066|0.11754|0.09236|36.5998|53.63883|67.97936|47.41717|||||||||158|167|624|568|1134|22446|20884|17058|13338|17027|15668|38646|7891|1395|145|103|||||||||2.96782|0.66202|0.84954|0.56824|0.24011|0.29324|0.23796|0.17995|0.14767|0.22618|0.16015|0.18228|0.56911|0.31238|0.21763|0.11591|||||||||-1.4319|-0.93168|-0.86388|-0.34908|-0.37074|-0.29921|-0.23695|-0.18032|-0.17355|-0.16738|-0.17582|-0.16596|-0.68227|-0.16283|-0.28211|-0.22733|95|76|93|152|163|228|264|264|264|264|264|264|101|64|65|49|||||||||||||||||||||||||
2025-05-31 14:42:47|SB.D.CVX.CASH.IP|0|none|||0|0|2025-05-01|0.0294|19|14.166667|8|-3.267606|8|2025-05-01|||||||||17.09331|25.23721|22.06256|11.31741|12.00862|2.93395|0.04868|0.04002|0.04054|0.04324|0.03844|0.0294|31.22705|48.2206|46.84634|34.24678|||||||||329|227|408|1355|2540|67978|71361|59768|53943|59190|58197|119330|14888|839|672|586|||||||||0.60787|0.29254|0.28478|0.12934|0.0984|0.24794|0.18816|0.14082|0.12424|0.17475|0.11538|0.14375|0.12991|0.0796|0.16587|0.07679|||||||||-0.25668|-0.1113|-0.15621|-0.13951|-0.12379|-0.21502|-0.21328|-0.14777|-0.12298|-0.13674|-0.13408|-0.16259|-0.17139|-0.12285|-0.18082|-0.1146|219|194|199|219|222|256|264|264|264|264|264|264|184|104|105|88|||||||||||||||||||||||||
2025-05-31 14:42:48|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-05-01|0.01965|16|3.79414|14|-2.142986|14|2025-05-01|||||||||16.42995|27.63048|11.4586|20.34792|17.198|6.03745|0.02134|0.02015|0.01965|0.02043|0.01978|0.01989|16.03235|37.86317|34.43384|36.88636|||||||||529|366|949|1401|1491|117667|122063|101416|78487|105239|88367|217325|382289|1086|1380|1069|||||||||0.18004|0.10902|0.12262|0.15458|0.14946|0.22741|0.18819|0.13138|0.12447|0.19082|0.12548|0.15263|0.25622|0.21572|0.21518|0.12199|||||||||-0.13108|-0.09721|-0.09198|-0.1458|-0.13704|-0.19696|-0.18549|-0.16078|-0.13618|-0.11751|-0.14071|-0.13866|-0.26183|-0.1476|-0.31566|-0.25108|206|179|179|189|183|237|264|264|264|264|264|264|140|69|71|63|||||||||||||||||||||||||
2025-05-31 14:42:50|SD.D.KO.CASH.IP|0|none|||0|0|2025-05-01|0.01587|16|16.451613|8|-1.697128|14|2025-05-01|||||||||23.55542|30.52138|27.47014|12.7177|11.02614|3.20636|0.01888|0.01658|0.01587|0.01719|0.01664|0.01598|26.35022|41.82871|42.51849|51.22315|||||||||971|488|1118|1923|3944|138531|161745|111675|83371|99005|88760|202204|48235|774|625|314|||||||||0.57336|0.06319|0.09657|0.10229|0.07936|0.21368|0.14828|0.1059|0.08468|0.1202|0.08944|0.11309|0.10919|0.08712|0.14005|0.1613|||||||||-0.06948|-0.05627|-0.07657|-0.09205|-0.08622|-0.19898|-0.14088|-0.12548|-0.08769|-0.08782|-0.09936|-0.11796|-0.11383|-0.05043|-0.16741|-0.12875|197|158|172|215|230|260|264|264|264|264|264|264|145|103|104|96|||||||||||||||||||||||||
2025-05-31 14:42:51|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-05-01|0.05572|19|4.020283|14|-3.068966|13|2025-05-01||||||||||||||0.15485|0.09395|0.07254|0.06712|0.07587|0.06885|0.05572||||||||||||||||||43259|14941|12128|10966|12352|12075|42245||||||||||||||||||0.54442|0.33156|0.22098|0.19765|0.30519|0.18057|0.22097||||||||||||||||||-0.55011|-0.31396|-0.2551|-0.21623|-0.22995|-0.21345|-0.2016|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2025-05-31 14:42:52|SH.D.XOM.CASH.IP|0|none|||0|0|2025-05-01|0.01761|19|26.06383|8|-2.65937|14|2025-05-01|||||||||10.46907|17.29538|19.29336|16.93169|13.95038|3.72277|0.02703|0.02449|0.02328|0.02491|0.02291|0.01761|24.44933|43.0272|49.0731|55.82932|||||||||507|333|495|1574|2978|112705|127644|98786|82474|87786|83510|171852|80262|888|744|585|||||||||1.5891|0.25274|0.16581|0.13916|0.14299|0.24348|0.18082|0.15556|0.13203|0.17408|0.11956|0.15724|0.14067|0.0571|0.18146|0.1155|||||||||-0.13687|-0.09307|-0.12037|-0.11227|-0.12592|-0.22632|-0.20394|-0.17204|-0.12359|-0.12824|-0.1325|-0.15177|-0.18307|-0.13693|-0.20674|-0.13363|201|207|211|216|212|254|264|264|264|264|264|264|157|91|90|88|||||||||||||||||||||||||
2025-05-31 14:42:53|SC.D.GS.CASH.IP|0|none|||0|0|2025-05-01|0.10104|19|34.54416|8|-4.129979|14|2025-05-01|||||||||38.7576|45.3097|41.49002|27.51684|22.59717|7.98021|0.15968|0.1447|0.13133|0.14111|0.12381|0.10104|25.47113|43.15706|48.7612|58.48261|||||||||323|221|282|1001|2102|24579|21531|16405|12644|16780|14433|29156|4852|1248|396|190|||||||||4.4819|0.33219|0.49483|0.38235|0.26787|0.38976|0.27904|0.21824|0.17369|0.29077|0.19352|0.21475|0.25938|0.20589|0.18134|0.14435|||||||||-0.55127|-0.32616|-0.4464|-0.29779|-0.20906|-0.29059|-0.28919|-0.24438|-0.18224|-0.18565|-0.1946|-0.20823|-0.43847|-0.25728|-0.26525|-0.24533|123|92|118|156|177|237|264|264|264|264|264|264|141|70|93|79|||||||||||||||0||||||||||
2025-05-31 14:42:54|SC.D.HD.CASH.IP|0|none|||0|0|2025-05-01|0.07509|19|15.183246|8|-5.762751|8|2025-05-01|||||||||48.77431|64.20948|48.8445|27.87546|32.82348|10.94827|0.11256|0.09498|0.08955|0.10106|0.08394|0.07509|29.58389|45.34829|44.82144|62.51057|||||||||107|63|104|371|1397|24094|21328|16517|12086|14752|14665|34087|17400|310|239|117|||||||||1.51733|0.36644|0.24339|0.30338|0.18831|0.2478|0.1808|0.14308|0.11898|0.17686|0.11598|0.15432|0.28718|0.33542|0.14891|0.12316|||||||||-0.90903|-0.74223|-0.51425|-0.3487|-0.25546|-0.29549|-0.20059|-0.15534|-0.1381|-0.12622|-0.14772|-0.13715|-0.58828|-0.2155|-0.2944|-0.1001|94|73|88|129|152|228|264|264|264|264|264|264|108|71|63|53|||||||||||||||||||||||||
2025-05-31 14:42:55|SD.D.IBM.CASH.IP|0|none|||0|0|2025-05-01|0.06581|19|28.333333|8|-6.459405|20|2025-05-01|||||||||4.55265|16.62236|7.55913|16.268|20.32509|8.86957|0.11256|0.09417|0.09192|0.10022|0.0867|0.06581|31.9673|42.4076|38.78485|49.70325|||||||||317|139|389|929|1871|42535|33492|24775|20389|23576|22457|53335|17181|3972|1408|1433|||||||||1.22316|0.42983|0.50713|0.41255|0.30535|0.32922|0.20821|0.15808|0.14277|0.19424|0.13013|0.15577|0.4032|0.15329|0.27521|0.21092|||||||||-0.30351|-0.13688|-0.14001|-0.15795|-0.1604|-0.26358|-0.22531|-0.18493|-0.1398|-0.15697|-0.16141|-0.17851|-0.59568|-0.32825|-0.30189|-0.19652|209|205|214|196|196|246|264|264|264|264|264|264|137|76|73|71|||||||||||||||||||||||||
2025-05-31 14:42:56|UB.D.INTC.CASH.IP|0|none|||0|0|2025-05-01|0.04781|14|3.778751|8|-4.160475|14|2025-05-01|||||||||1.24411|2.98449|2.88379|1.258|1.61977|0.06806|0.04781|0.04856|0.04979|0.04872|0.04918|0.04951|1.72497|6.61079|2.9947|3.65897|||||||||24387|18410|30197|41917|51760|686185|663477|473881|310667|417079|472451|949789|550288|19482|10502|8252|||||||||0.28098|0.21093|0.23853|0.18178|0.18776|0.40295|0.43614|0.32993|0.25713|0.31032|0.30545|0.30875|0.1786|0.18247|0.0994|0.09564|||||||||-0.2142|-0.17771|-0.26573|-0.21527|-0.17801|-0.40427|-0.37009|-0.32188|-0.23867|-0.25608|-0.25095|-0.29937|-0.2615|-0.1618|-0.14212|-0.11109|259|242|251|257|259|262|264|264|264|264|264|264|249|200|208|196|||||||||||||||||||||||||
2025-05-31 14:42:57|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-05-01|0.02286|19|16.923077|8|-1.769495|20|2025-05-01|||||||||18.28094|27.40924|27.67705|24.93441|21.37644|7.90086|0.03863|0.03158|0.02999|0.03112|0.02612|0.02286|33.50326|58.83138|55.33055|65.44229|||||||||251|176|495|1312|4753|78477|70615|50636|37373|47837|47036|111944|56721|1154|417|270|||||||||0.67501|0.26188|0.32031|0.30507|0.30579|0.27799|0.15881|0.1111|0.09593|0.12632|0.08628|0.12221|0.23376|0.0867|0.06054|0.53315|||||||||-0.09646|-0.10557|-0.12865|-0.12148|-0.14433|-0.26769|-0.15585|-0.12838|-0.08497|-0.10305|-0.09664|-0.11962|-0.42192|-0.20757|-0.16897|-0.10685|218|214|201|203|223|247|264|264|264|264|264|264|118|75|69|49|||||||||||||||||||||||||
2025-05-31 14:42:58|SD.D.JPM.CASH.IP|0|none|||0|0|2025-05-01|0.04877|19|18.712871|8|-3.737072|14|2025-05-01|||||||||13.79223|26.49866|18.96213|18.7051|9.00782|4.47406|0.07862|0.06761|0.06715|0.06852|0.06121|0.04877|16.76344|35.33777|33.82769|35.94144|||||||||413|342|558|1521|15207|98527|96918|71456|57801|61211|66009|127631|24052|1825|597|533|||||||||0.84451|0.36457|0.33766|0.22948|0.21227|0.35622|0.23978|0.17596|0.14839|0.22455|0.14326|0.16939|0.18963|0.15976|0.15902|0.19703|||||||||-0.18196|-0.14846|-0.22176|-0.17827|-0.19712|-0.25672|-0.25808|-0.18499|-0.15226|-0.13875|-0.15482|-0.17832|-0.37378|-0.1549|-0.23261|-0.14728|228|230|227|223|230|261|264|264|264|264|264|264|172|111|137|112|||||||||||||||||||||||||
2025-05-31 14:43:00|SE.D.MCD.CASH.IP|0|none|||0|0|2025-05-01|0.06408|19|18.717742|8|-2.222222|20|2025-05-01|||||||||47.00726|62.35487|53.16875|36.33524|28.4582|7.83941|0.11355|0.09209|0.08306|0.08719|0.07897|0.06408|42.37396|33.04878|55.24684|61.3944|||||||||152|87|256|882|1292|30592|21554|17456|16237|18535|20103|49503|12736|162|383|151|||||||||1.51984|0.28995|0.29261|0.2177|0.18446|0.28618|0.15952|0.11365|0.09212|0.13526|0.09996|0.12172|0.23813|0.11665|0.26192|0.1478|||||||||-0.4016|-0.20709|-0.2121|-0.32898|-0.28333|-0.22598|-0.18049|-0.12182|-0.11211|-0.1024|-0.11814|-0.13521|-0.57587|-0.18988|-0.26622|-0.09839|134|97|93|117|139|212|264|264|264|264|264|264|98|55|40|49|||||||||||||||||||0||||||
2025-05-31 14:43:01|SE.D.MRK.CASH.IP|0|none|||0|0|2025-05-01|0.02799|19|54|8|-1.733233|10|2025-05-01|||||||||34.19359|42.34244|46.19558|42.47251|29.54183|5.37256|0.04871|0.04004|0.03556|0.03536|0.03243|0.02799|34.30704|52.52856|50.22545|47.43843|||||||||341|235|542|834|4176|107767|103704|94627|75645|90359|87489|180246|83855|648|488|522|||||||||2.0785|0.2513|0.31024|0.24171|0.1358|0.31059|0.18905|0.15877|0.14831|0.17426|0.12547|0.1554|0.2673|0.28389|0.1183|0.19965|||||||||-0.14807|-0.12732|-0.26998|-0.16647|-0.12633|-0.34047|-0.19135|-0.16635|-0.13372|-0.1305|-0.10967|-0.13985|-0.38382|-0.26728|-0.19552|-0.07567|169|162|157|180|181|234|264|264|264|264|264|264|118|65|50|55|||||||||||||||||||||||||
2025-05-31 14:43:02|UC.D.MSFT.CASH.IP|0|none|||0|0|2025-05-01|0.0298|19|6.535001|20|-2.068871|14|2025-05-01|||||||||0.53387|2.4945|0.53198|1.65215|0.90352|0.09272|0.03857|0.03519|0.03445|0.03657|0.03298|0.0298|1.3262|11.51725|5.75945|12.03257|||||||||4058|2479|3977|6142|7664|125886|92273|61130|47837|64550|53831|152125|272588|4774|7493|2240|||||||||0.16121|0.08791|0.11544|0.11413|0.12144|0.25134|0.18025|0.16958|0.13565|0.17313|0.11706|0.17235|0.18494|0.11297|0.12173|0.08143|||||||||-0.10945|-0.08979|-0.12438|-0.10518|-0.11231|-0.19743|-0.17306|-0.15716|-0.1356|-0.13538|-0.13006|-0.15968|-0.14391|-0.09047|-0.1111|-0.09976|261|253|261|262|261|264|264|264|264|264|264|264|259|193|197|202|||||||||||||||||||||||||
2025-05-31 14:43:03|SE.D.NKE.CASH.IP|0|none|||0|0|2025-05-01|0.02973|19|6.981481|8|-3.061538|20|2025-05-01|||||||||13.55374|16.64166|16.02213|8.45119|4.78131|0.93479|0.04707|0.03983|0.03769|0.04022|0.03997|0.02973|11.16154|22.98076|13.08225|19.56823|||||||||4199|2975|4564|8551|19820|209523|231539|211495|134474|171000|149119|278567|29216|11580|3994|2964|||||||||0.37961|0.13467|0.26342|0.22513|0.15403|0.34318|0.30642|0.28215|0.19852|0.26851|0.1992|0.20785|0.16571|0.13981|0.12947|0.12072|||||||||-0.19944|-0.15849|-0.1676|-0.20279|-0.17459|-0.35405|-0.30734|-0.2328|-0.20503|-0.19105|-0.20322|-0.2061|-0.20902|-0.12276|-0.12766|-0.08959|233|207|228|231|240|260|264|264|264|264|264|264|228|162|178|175|||||||||||||||||||||||||
2025-05-31 14:43:04|SE.D.PFE.CASH.IP|0|none|||0|0|2025-05-01|0.04264|15|32.061979|8|-3.137606|10|2025-05-01|||||||||12.44636|18.94212|9.26522|9.46591|6.42471|1.25809|0.04342|0.04264|0.04353|0.04366|0.04376|0.04396|15.57275|21.72873|22.3837|26.61944|||||||||4078|2378|7991|11739|82680|515214|561236|394315|313777|334310|304123|612892|100733|8392|3903|3328|||||||||1.10286|0.07245|0.15313|0.1406|0.13568|0.25761|0.24445|0.16048|0.13892|0.19725|0.12744|0.15445|0.09502|0.11566|0.13477|0.09566|||||||||-0.13464|-0.08799|-0.18436|-0.14765|-0.12569|-0.25254|-0.21153|-0.16041|-0.13476|-0.13873|-0.12548|-0.15088|-0.11601|-0.07274|-0.07231|-0.06449|194|180|174|234|220|256|264|264|264|264|264|264|207|134|139|147|||||||||||||||||||||||||
2025-05-31 14:43:05|SE.D.PG.CASH.IP|0|none|||0|0|2025-05-01|0.0319|19|23.588648|8|-2.152642|20|2025-05-01|||||||||27.82166|37.05216|26.33908|35.29998|32.96155|6.46104|0.05275|0.04475|0.04167|0.04207|0.03705|0.0319|39.1246|57.18147|56.93027|65.51465|||||||||148|81|178|728|8717|67833|58864|43749|31602|34799|39031|99362|53100|267|235|115|||||||||1.07623|0.48867|0.38654|0.2716|0.24626|0.2344|0.16458|0.11084|0.08336|0.10859|0.09465|0.11727|0.38274|0.05159|0.35417|0.35864|||||||||-0.25558|-0.23334|-0.17398|-0.14694|-0.14391|-0.24231|-0.13327|-0.13487|-0.09097|-0.09701|-0.09528|-0.11932|-0.50952|-0.22156|-0.30244|-0.1789|213|191|201|183|184|243|264|264|264|264|264|264|109|65|46|46|||||||||||||||||||||||||
2025-05-31 14:43:06|SH.D.UTX.CASH.IP|0|none|||0|0|2025-05-01|0.05174|19|3.668514|14|-2.748735|14|2025-05-01||||||||||||||0.18945|0.1073|0.08388|0.07622|0.07411|0.06587|0.05174|6.06769|||||||||||||||||72000|38006|28870|22694|31107|29445|75746|4527|||||||||||||||||0.3705|0.20757|0.15277|0.10475|0.18539|0.10861|0.14995|0.02352|||||||||||||||||-0.24382|-0.21834|-0.15323|-0.13205|-0.12211|-0.11936|-0.16065|-0.36238||||132|264|264|264|264|264|264|18|||||||||||||||||||||||||
2025-05-31 14:43:07|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-05-01|0.10524|19|3.534591|14|-1.797005|14|2025-05-01||||||||||||||0.37126|0.17176|0.14137|0.50351|0.14906|0.13096|0.10524||||||||||||||||||11183|8749|5742|5062|5769|6129|18292||||||||||||||||||0.35125|0.19142|0.12662|0.11084|0.16973|0.11043|0.1362||||||||||||||||||-0.2978|-0.20912|-0.15363|-0.13628|-0.13423|-0.12774|-0.15089|||||132|264|264|263|264|262|264||||||||||||||0|||||||||||
2025-05-31 14:43:08|SH.D.UNH.CASH.IP|0|none|||0|0|2025-05-01|0.08121|19|32.393064|8|-7.360911|9|2025-05-01|||||||||30.2504|50.32072|33.84462|22.92562|11.41577|3.93779|0.11129|0.10293|0.09104|0.09645|0.08784|0.08121|19.95239|22.12766|39.83832|24.32519|||||||||269|256|2877|3026|7892|70146|66745|51526|38034|40392|40889|74618|13089|1099|734|766|||||||||3.97042|0.16338|0.33314|0.23663|0.18259|0.32474|0.21271|0.1758|0.13613|0.15705|0.10163|0.12436|0.18646|0.11884|0.14697|0.0809|||||||||-0.37986|-0.33458|-0.42326|-0.18443|-0.16201|-0.34531|-0.21104|-0.16574|-0.12085|-0.1581|-0.12872|-0.15201|-0.28073|-0.10587|-0.09655|-0.06958|122|120|135|195|190|250|264|264|264|264|264|264|184|119|116|124|||||||||||||||||||||||||
2025-05-31 14:43:09|SH.D.VZ.CASH.IP|0|none|||0|0|2025-05-01|0.02295|18|14.936709|8|-3.569773|10|2025-05-01|||||||||32.63465|43.75651|40.60103|20.22268|19.50549|4.41871|0.02661|0.02469|0.02394|0.02411|0.02295|0.02348|31.84911|52.25868|40.61441|48.75919|||||||||959|1011|1714|3516|19203|226735|191292|153761|116240|134060|123799|278708|52800|2098|1821|651|||||||||2.35617|0.14889|0.12209|0.08971|0.1157|0.30021|0.17236|0.13142|0.0966|0.12388|0.09788|0.11739|0.13157|0.0674|0.0592|0.06897|||||||||-0.1278|-0.11242|-0.20356|-0.13998|-0.14516|-0.22642|-0.17072|-0.1303|-0.11181|-0.11601|-0.0888|-0.12407|-0.15325|-0.05878|-0.0729|-0.06178|111|78|94|174|201|256|264|264|264|264|264|263|139|69|79|76|||||||||||||||||||||||||
2025-05-31 14:43:10|SH.D.VUS.CASH.IP|0|none|||0|0|2025-05-01|0.06923|19|19.853832|8|-3.185835|20|2025-05-01|||||||||30.96337|42.22321|23.10175|25.51425|21.41739|4.1174|0.10174|0.09114|0.08545|0.08671|0.07958|0.06923|26.2183|40.75579|51.02259|52.89256|||||||||303|148|220|522|10618|53665|49569|35904|28368|32696|32603|76611|46481|4206|445|446|||||||||2.42632|0.27978|0.23346|0.28238|0.20564|0.32482|0.18942|0.15988|0.12297|0.16924|0.12045|0.1674|0.27054|0.20593|0.27338|0.14399|||||||||-0.4591|-0.25103|-0.22502|-0.19655|-0.25356|-0.22657|-0.20961|-0.15101|-0.12785|-0.13441|-0.12801|-0.14431|-0.42868|-0.20561|-0.2938|-0.20675|148|158|161|153|173|240|264|264|264|264|264|264|141|89|69|59|||||||||||||||||||||||||
2025-05-31 14:43:10|SH.D.WAG.CASH.IP|0|none|||0|0|2025-05-01|0.09265|19|2.734375|14|-2.184236|14|2025-05-01||||||||||||||0.09558|0.58028|1.7483|0.69806|1.33345|0.70131|0.09265||||||||||||||||||228768|169132|145184|120287|136938|136805|286640||||||||||||||||||0.21938|0.23035|0.1816|0.14221|0.21586|0.16584|0.17413||||||||||||||||||-0.29183|-0.2269|-0.15237|-0.16234|-0.17046|-0.17795|-0.17991|||||116|205|181|165|161|164|179|||||||||||||||||||||||||
2025-05-31 14:43:11|SH.D.WMT.CASH.IP|0|none|||0|0|2025-05-01|0.01838|19|34.565217|8|-2.401031|14|2025-05-01|||||||||27.48918|35.39403|20.89856|13.28881|10.77389|2.40529|0.02894|0.0256|0.02183|0.02352|0.02028|0.01838|20.18824|24.21711|32.3276|33.16432|||||||||930|838|1416|2963|9339|175781|188163|132800|109117|122892|124794|240415|25914|4413|2670|1856|||||||||1.24973|0.12123|0.15536|0.16583|0.1262|0.32507|0.216|0.13884|0.12419|0.17259|0.1224|0.1405|0.14084|0.16748|0.15568|0.07779|||||||||-0.12871|-0.08624|-0.11826|-0.15382|-0.1132|-0.19806|-0.23796|-0.17073|-0.13833|-0.12907|-0.12969|-0.16|-0.15701|-0.13594|-0.14553|-0.10825|195|145|194|198|226|263|264|264|264|264|264|264|190|133|115|121|||||||||||||||||||||||||
2025-05-31 14:43:13|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2025-05-01|0.01687|19|4.899225|20|-2.774848|14|2025-05-01|||||||||0.5651|1.29236|1.28301|0.10521|0.10664|0.06358|0.0194|0.0176|0.01764|0.01842|0.0172|0.01687|1.32349|10.12107|5.70008|7.01123|||||||||3556|2293|3769|5844|7014|129662|130157|90072|70256|82367|71468|165779|190769|6873|2627|1606|||||||||0.11456|0.09885|0.10243|0.12288|0.1381|0.21668|0.21709|0.17794|0.15694|0.19468|0.13092|0.17614|0.17404|0.12086|0.10347|0.0953|||||||||-0.1139|-0.08867|-0.12228|-0.12151|-0.13228|-0.23126|-0.23237|-0.20016|-0.14166|-0.14353|-0.1618|-0.15309|-0.15292|-0.11644|-0.11166|-0.08627|238|259|260|264|264|264|264|264|264|264|264|264|253|190|199|190|||||||||||||||||||||||||
2025-05-31 14:43:14|UC.D.NFLX.CASH.IP|0|none|||0|0|2025-05-01|0.09949|19|4|8|-2.381356|20|2025-05-01|||||||||18.43849|24.62302|22.66295|5.39865|4.37793|0.59896|0.14216|0.12991|0.13708|0.13336|0.12574|0.09949|9.86089|17.6314|16.49131|15.49663|||||||||537|365|497|1581|1899|24128|21746|13248|10511|11246|9917|22560|45444|2528|772|699|||||||||0.22816|0.11909|0.14993|0.12948|0.13153|0.35641|0.28703|0.19815|0.18353|0.21007|0.16212|0.20345|0.19469|0.12234|0.08847|0.10575|||||||||-0.16675|-0.11303|-0.12797|-0.15845|-0.13999|-0.2731|-0.29412|-0.2191|-0.18449|-0.16074|-0.17016|-0.18069|-0.18281|-0.12106|-0.11431|-0.11137|233|206|229|233|242|261|264|264|264|264|264|264|218|149|166|157||||||||||||||||0|0|0|0|0|||||
2025-05-31 14:43:15|UB.D.FB.CASH.IP|0|none|||0|0|2025-05-01|0.0474|19|4.498471|14|-3.623893|14|2025-05-01|||||||||2.11564|2.876|1.34087|0.14655|0.15547|0.10985|0.06357|0.0611|0.05962|0.06452|0.05584|0.0474|0.9369|3.18508|2.43533|2.55565|||||||||4285|2179|3229|7491|9785|113574|93246|65991|50908|56846|54235|101290|106663|10186|4784|3086|||||||||0.15121|0.11118|0.12412|0.1589|0.17256|0.26891|0.33449|0.2444|0.19741|0.25204|0.19048|0.22779|0.18622|0.15038|0.11373|0.07841|||||||||-0.1472|-0.1012|-0.13129|-0.16803|-0.15297|-0.33923|-0.31225|-0.26528|-0.2069|-0.19328|-0.1916|-0.17746|-0.16385|-0.14285|-0.10819|-0.10745|260|259|260|264|263|264|264|264|264|264|264|264|255|196|218|206|||||||||||||||0||0|0|||||||
2025-05-31 14:43:16|UA.D.AMZN.CASH.IP|0|none|||0|0|2025-05-01|0.01655|19|14.034073|8|-5.073495|20|2025-05-01|||||||||0.51216|0.88531|0.51101|0.09599|0.10146|0.06079|0.02096|0.01865|0.01849|0.02028|0.01802|0.01655|0.09889|3.26945|1.03404|1.92533|||||||||8568|4969|10606|19879|26459|325507|304606|214620|173080|191825|155909|359459|320090|22504|10855|6937|||||||||0.38006|0.09377|0.14172|0.1461|0.1658|0.33311|0.28344|0.22316|0.19038|0.2283|0.15331|0.20301|0.18973|0.16775|0.11363|0.07661|||||||||-0.13102|-0.09093|-0.1727|-0.15316|-0.17037|-0.28719|-0.29544|-0.22186|-0.18918|-0.18316|-0.18379|-0.21281|-0.22502|-0.11067|-0.1202|-0.10131|263|261|262|264|264|264|264|264|264|264|264|264|264|220|217|219|||||||||||||||0||||||||||
2025-05-31 14:43:17|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:43:18|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-04-30|0.04042|15|2.01087|14|-1.940335|7|2025-04-30||||||||0.06331|0.05033|0.04637|0.04706|0.04747|0.04824|0.04737|0.04452|0.04042||||||||||||||||1826|1252|916|1002|832|929|1445|1588|1915||||||||||||||||0.26266|0.15401|0.10825|0.12355|0.13312|0.12439|0.16297|0.16497|0.15044||||||||||||||||-0.22018|-0.15635|-0.12001|-0.14745|-0.1256|-0.11185|-0.14746|-0.17794|-0.16828|||||||||235|240|240|240|240|240|240|240|120|||||||||||||||||||||||||
2025-05-31 14:43:19|SA.D.BABA.CASH.IP|0|none|||0|0|2025-05-01|0.0254|19|6.494845|8|-4.753422|19|2025-05-01|||||||||2.88517|2.10466|3.60726|4.33891|2.41519|0.09624|0.03584|0.02984|0.03187|0.03567|0.03071|0.0254|6.37012|9.1107|7.63595|3.71775|||||||||18958|7446|13563|17284|63829|321965|276479|194434|145624|143810|118351|242983|23566|16102|9076|9593|||||||||0.19316|0.08989|0.1745|0.11887|0.16373|0.38118|0.28722|0.19582|0.18726|0.22079|0.14514|0.19122|0.1418|0.11328|0.14447|0.1108|||||||||-0.13085|-0.08858|-0.15833|-0.16799|-0.15618|-0.3399|-0.31814|-0.2386|-0.16009|-0.17812|-0.18444|-0.1844|-0.14698|-0.15307|-0.12246|-0.09562|253|252|259|261|261|264|264|264|264|264|264|264|240|200|213|221|||||||||||||||||||||||||
2025-05-31 14:43:19|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-05-01|0.23354|15|4.625551|15|-3.365385|14|2025-05-01||||||||||||||0.37282|0.23791|0.23354|0.23597|0.23695|0.23427|0.66433||||||||||||||||||20854|13979|11934|13063|14281|8806|12854||||||||||||||||||1.01631|0.53363|0.49537|0.41504|0.56647|0.35009|0.33521||||||||||||||||||-0.63279|-0.48551|-0.38467|-0.40321|-0.44426|-0.37159|-0.34142|||||130|254|245|234|227|227|232|||||||||||||||||||||||||
2025-05-31 14:43:20|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-05-01|0.22975|19|5.673469|13|-4.521313|14|2025-05-01||||||||||||||0.96499|0.51678|0.40221|0.36374|0.74573|0.31212|0.22975||||||||||||||||||14900|10887|7990|6863|7760|7475|22950||||||||||||||||||0.92299|0.51103|0.38607|0.31711|0.38447|0.27362|0.39214||||||||||||||||||-0.72337|-0.47595|-0.38167|-0.33279|-0.36035|-0.32088|-0.35771|||||132|264|263|263|264|264|264|||||||||||||||||||||||||
2025-05-31 14:43:21|ED.D.BAS.CASH.IP|0|none|||0|0|2025-04-30|0.03386|9|3.407407|14|-2.534344|14|2025-04-30||||||||0.04374|0.03878|0.03386|0.03411|0.03516|0.03502|0.03592|0.03467|0.03414||||||||||||||||15471|9994|8434|8071|7848|7531|10209|12513|16664||||||||||||||||0.29081|0.16881|0.13613|0.1271|0.1779|0.13821|0.16052|0.18437|0.14449||||||||||||||||-0.28715|-0.1571|-0.13244|-0.15429|-0.15133|-0.14133|-0.15798|-0.19136|-0.16425|||||||||240|240|240|240|240|240|240|240|120|||||||||||||||||||||||||
2025-05-31 14:43:22|ED.D.BMW.CASH.IP|0|none|||0|0|2025-04-30|0.04763|14|4.483373|14|-3.2401|7|2025-04-30||||||||0.06247|0.05118|0.04805|0.04881|0.04862|0.04857|0.05047|0.04763|0.0483||||||||||||||||6498|4170|3345|3488|3097|3394|4332|5926|8009||||||||||||||||0.34499|0.17128|0.15044|0.14121|0.15363|0.14884|0.18119|0.22767|0.16715||||||||||||||||-0.31725|-0.19401|-0.15287|-0.16075|-0.15958|-0.14536|-0.16234|-0.22296|-0.23132|||||||||240|240|240|240|240|240|240|240|120|||||||||||||||||||||||||
2025-05-31 14:43:23|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-05-01|0.67756|19|21.176471|8|-6.142612|20|2025-05-01|||||||||6.30813|7.30191|1.50692|3.1037|12.46427|4.45643|1.13653|2.25726|3.88877|0.84658|3.94242|0.67756|25.58963|34.86998|34.18647|53.08713|||||||||113|100|131|254|342|6058|7176|6702|4435|6016|4008|13777|37979|43|43|157|||||||||0.37502|0.16776|0.27542|0.4772|0.20305|0.40482|0.34415|0.24652|0.24378|0.29815|0.24229|0.28563|1.45823||4.85651||||||||||-0.17846|-0.20348|-0.17451|-0.18202|-0.28164|-0.34719|-0.33945|-0.3558|-0.3129|-0.27486|-0.26857|-0.26124|-2.56|-0.12029|-3.45349||227|209|205|194|159|229|264|262|257|244|255|263|36|3|3|2|||||||||||||||||||||||||
2025-05-31 14:43:24|SB.D.CCL.CASH.IP|0|none|||0|0|2025-05-01|0.05629|19|5.617978|14|-5.046948|14|2025-05-01||||||||||||||0.0709|0.06256|0.05882|0.05746|0.05903|0.05772|0.05629||||||||||||||||||622530|342625|235343|168367|216279|205809|381668||||||||||||||||||0.66581|0.45456|0.30274|0.24719|0.3474|0.23909|0.25572||||||||||||||||||-0.51359|-0.38357|-0.26458|-0.2512|-0.24486|-0.29799|-0.25052|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2025-05-31 14:43:24|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:43:25|ED.D.DCX.CASH.IP|0|none|||0|0|2025-04-30|0.02824|9|3.854783|14|-2.81152|14|2025-04-30||||||||0.03983|0.03153|0.02824|0.02886|0.02969|0.0299|0.03014|0.03096|0.02849||||||||||||||||13612|8777|7585|7823|6604|7149|9197|12062|14784||||||||||||||||0.32325|0.16821|0.12615|0.11982|0.14161|0.13421|0.17665|0.19533|0.17368||||||||||||||||-0.26344|-0.16393|-0.13481|-0.15363|-0.15668|-0.11862|-0.14764|-0.18423|-0.21262|||||||||240|240|240|240|240|240|240|240|120|||||||||||||||||||||||||
2025-05-31 14:43:26|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-04-30|0.10338|15|3.712518|14|-2.456779|14|2025-04-30||||||||0.16526|0.12441|0.95366|0.11296|1.3867|0.53363|0.11784|0.10752|0.10338||||||||||||||||2456|1580|1023|1125|1110|1119|1600|1730|2575||||||||||||||||0.46453|0.3055|0.23571|0.22731|0.2328|0.25283|0.29815|0.29263|0.37804||||||||||||||||-0.48552|-0.26237|-0.22539|-0.22943|-0.22218|-0.23135|-0.2555|-0.32985|-0.27216|||||||||239|240|240|239|236|240|240|240|120|||||||||||||||||||||||||
2025-05-31 14:43:27|SB.D.DAL.CASH.IP|0|none|||0|0|2025-05-01|0.04728|19|19.416058|8|-4.175258|14|2025-05-01|||||||||31.48696|38.8064|29.03733|20.25605|16.43225|3.87325|0.07559|0.06838|0.064|0.06949|0.06229|0.04728|20.55618|27.34478|34.31179|35.91589|||||||||1070|913|1833|4009|6028|125346|130679|87876|65235|81438|80419|160515|19230|3169|1487|1555|||||||||2.94824|0.34548|0.53554|0.24724|0.20426|0.44018|0.40616|0.29627|0.26083|0.33635|0.22561|0.25251|0.30144|0.19959|0.11059|0.20626|||||||||-0.52761|-0.42432|-0.45332|-0.35505|-0.28214|-0.40719|-0.39362|-0.27814|-0.2641|-0.21762|-0.24857|-0.24862|-0.318|-0.16711|-0.17032|-0.18466|130|97|109|182|206|251|264|264|264|264|264|264|169|107|129|112|||||||||||||||||||||||||
2025-05-31 14:43:28|ED.D.DBK.CASH.IP|0|none|||0|0|2025-04-30|0.03495|15|4.10341|14|-2.537643|14|2025-04-30||||||||0.04565|0.03707|0.03645|0.03536|0.03549|0.03536|0.03782|0.0366|0.03495||||||||||||||||46605|30295|24564|25697|23126|21871|28153|33859|41434||||||||||||||||0.33923|0.21861|0.17267|0.16297|0.20125|0.17398|0.19166|0.20581|0.15893||||||||||||||||-0.30276|-0.24475|-0.15022|-0.18257|-0.17258|-0.15412|-0.18117|-0.21524|-0.17468|||||||||240|240|240|240|240|240|240|240|120|||||||||||||||||||||||||
2025-05-31 14:43:29|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-04-30|0.05672|15|2.648557|14|-2.360515|7|2025-04-30||||||||0.08683|0.07187|0.06879|0.4831|0.06691|0.06617|0.0677|0.06352|0.05672||||||||||||||||35614|21905|17325|17699|15904|16623|19489|23858|30740||||||||||||||||0.33731|0.18402|0.15179|0.14004|0.18274|0.14882|0.19446|0.20002|0.1282||||||||||||||||-0.37683|-0.21237|-0.16507|-0.1479|-0.15091|-0.15238|-0.15707|-0.18347|-0.16008|||||||||240|240|240|240|240|240|240|240|120|||||||||||||||||||||||||
2025-05-31 14:43:29|SB.D.D.CASH.IP|0|none|||0|0|2025-05-01|0.03805|19|2.650458|14|-2.346154|14|2025-05-01||||||||||||||0.1299|0.07054|0.05801|0.05355|0.05566|0.04666|0.03805||||||||||||||||||61317|43001|34530|27710|30730|31389|93148||||||||||||||||||0.34045|0.18197|0.1249|0.1176|0.18158|0.11174|0.14391||||||||||||||||||-0.30537|-0.19658|-0.15642|-0.13366|-0.12614|-0.12565|-0.15929|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2025-05-31 14:43:30|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-04-30|1.44202|15|2.630006|14|-2.949682|7|2025-04-30||||||||1.58508|2.84147|4.10012|6.08231|6.25475|4.36242|5.46772|2.25608|1.44202||||||||||||||||1017|869|707|721|727|928|1261|1393|1847||||||||||||||||0.33943|0.16861|0.17393|0.11924|0.17767|0.17144|0.18503|0.20048|0.15494||||||||||||||||-0.31935|-0.20664|-0.13945|-0.17532|-0.20287|-0.12962|-0.16894|-0.20953|-0.20093|||||||||223|224|202|202|196|213|225|235|77|||||||||||||||||||||||||
2025-05-31 14:43:31|SB.D.EQR.CASH.IP|0|none|||0|0|2025-05-01|0.09293|19|4.176183|14|-2.950769|14|2025-05-01||||||||||||||0.34234|0.17241|0.13858|0.12355|0.13804|0.118|0.09293||||||||||||||||||13852|10607|8251|7441|10587|10452|34791||||||||||||||||||0.4831|0.23297|0.16037|0.13973|0.22246|0.13241|0.16828||||||||||||||||||-0.3066|-0.24155|-0.17579|-0.1385|-0.15216|-0.15038|-0.18864|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2025-05-31 14:43:32|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-05-01|0.14075|19|5.722649|14|-3.92469|14|2025-05-01||||||||||||||0.53243|0.27047|0.21218|0.19999|0.21618|0.17941|0.14075||||||||||||||||||22873|15855|12992|9139|14183|10357|30897||||||||||||||||||0.66922|0.34681|0.21989|0.19014|0.29669|0.18093|0.23113||||||||||||||||||-0.46139|-0.33655|-0.25775|-0.20772|-0.2059|-0.23611|-0.22909|||||132|264|264|262|264|264|264||||||||||||||0|||||||||||
2025-05-31 14:43:33|SC.D.FRT.CASH.IP|0|none|||0|0|2025-05-01|0.14167|19|4.146054|14|-3.015641|14|2025-05-01||||||||||||||0.46022|1.01776|0.21546|2.88361|1.37595|2.09997|0.14167||||||||||||||||||7466|4607|3514|3460|5275|5215|14270||||||||||||||||||0.36112|0.21071|0.17228|0.12199|0.1936|0.11758|0.17144||||||||||||||||||-0.28323|-0.24167|-0.17334|-0.13305|-0.15736|-0.1486|-0.16287|||||131|262|260|260|259|260|264|||||||||||||||||||||||||
2025-05-31 14:43:33|SC.D.F.CASH.IP|0|none|||0|0|2025-05-01|0.1036|17|21.75|8|-2.739726|14|2025-05-01|||||||||7.63757|8.44306|2.75278|2.81189|6.83085|1.03177|0.10403|0.10391|0.10428|0.1036|0.10392|0.10393|12.70674|16.36314|14.43453|15.65612|||||||||6706|9320|12895|19108|58593|842910|1387775|1304320|1181971|1175848|1095147|1624660|73453|21140|11080|10908|||||||||2.309|0.1962|0.24014|0.27876|0.2394|0.39437|0.29463|0.24149|0.25372|0.31013|0.20188|0.24058|0.26832|0.16157|0.12427|0.12465|||||||||-0.19316|-0.31094|-0.25587|-0.25942|-0.26005|-0.35473|-0.29948|-0.22213|-0.23281|-0.21655|-0.22103|-0.21734|-0.18643|-0.13031|-0.14763|-0.14333|133|72|114|148|134|223|263|256|250|255|244|250|167|117|98|116|||||||||||||||||||||||||
2025-05-31 14:43:34|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-05-01|0.03712|19|17.964072|8|-4.837014|10|2025-05-01|||||||||28.32358|30.55826|32.19143|24.62607|23.15595|3.72675|0.0597|0.05111|0.04677|0.05145|0.04377|0.03712|21.26944|37.45364|38.99386|41.99761|||||||||712|445|1358|2039|21515|102574|100834|77820|84499|75306|70543|167381|29373|7409|1074|903|||||||||0.86465|0.28166|0.36519|0.31283|0.24339|0.37459|0.27694|0.22575|0.22075|0.25101|0.15193|0.17725|0.33312|0.2608|0.17385|0.18275|||||||||-0.32473|-0.16072|-0.29361|-0.22989|-0.26252|-0.34744|-0.26086|-0.21747|-0.18185|-0.17525|-0.18277|-0.17604|-0.4474|-0.25259|-0.12396|-0.24704|185|157|171|170|163|235|264|264|264|264|264|264|140|78|80|91|||||||||||||||||||||||||
2025-05-31 14:43:35|UB.D.GILD.CASH.IP|0|none|||0|0|2025-05-01|0.03089|19|5.35|22|-7.127224|20|2025-05-01|||||||||1.33108|18.36991|33.2454|19.21393|23.88152|5.3847|0.05477|0.04356|0.04219|0.04644|0.04087|0.03089|18.95805|44.04243|40.91729|42.81768|||||||||122|68|128|390|326|42737|38841|30674|25328|29743|25089|88401|223713|344|282|253|||||||||0.19301|0.20787|0.16268|0.2393|0.15946|0.32025|0.21038|0.14999|0.13419|0.15671|0.10627|0.14015|0.74255|0.21448|2.10971|0.18698|||||||||-0.21676|-0.10337|-0.13028|-0.14819|-0.15833|-0.27888|-0.20433|-0.14255|-0.12968|-0.11675|-0.11924|-0.1416|-1.10259|-0.80422|-0.70696|-0.34256|196|185|171|181|162|218|264|264|264|264|264|264|95|46|40|33|||||||||||||||||||||||||
2025-05-31 14:43:36|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-05-01|0.09884|19|3.414945|14|-3.048925|14|2025-05-01||||||||||||||0.31539|0.17814|0.14389|0.13579|0.1383|0.1251|0.09884||||||||||||||||||30370|24435|18580|14701|20755|17114|36095||||||||||||||||||0.43627|0.23508|0.17084|0.14316|0.20992|0.14929|0.17392||||||||||||||||||-0.25964|-0.27895|-0.19489|-0.15875|-0.1454|-0.17086|-0.16706|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2025-05-31 14:43:37|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-05-01|0.21867|19|3.59322|13|-3.113553|15|2025-05-01||||||||||||||2.19612|1.55998|1.51371|3.9205|3.05517|1.84209|0.21867||||||||||||||||||18807|11318|8802|5849|5961|6561|20800||||||||||||||||||0.74693|0.54276|0.36016|0.29829|0.31638|0.25854|0.35053||||||||||||||||||-0.78226|-0.45496|-0.45974|-0.31263|-0.32733|-0.31286|-0.3341|||||132|259|258|249|255|254|261|||||||||||||||||||||||||
2025-05-31 14:43:37|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-05-01|0.47876|16|4.046243|14|-4.395604|14|2025-05-01||||||||||||||0.48183|0.97562|0.48031|0.47876|1.68785|1.19356|0.48359||||||||||||||||||52989|42932|45387|84533|51941|38574|97678||||||||||||||||||1.07689|0.82076|0.67588|0.59266|0.89066|0.76428|0.77538||||||||||||||||||-0.87263|-0.69711|-0.63628|-0.64975|-0.66542|-0.68277|-0.77276|||||121|201|173|164|165|139|157|||||||||||||||||||||||||
2025-05-31 14:43:38|EG.D.KPN.CASH.IP|0|none|||0|0|2025-04-30|0.03245|15|1.193317|7|-2.063983|7|2025-04-30||||||||0.0483|0.03723|0.0348|0.03362|0.03359|0.45224|0.03372|0.44948|0.03245||||||||||||||||21908|12497|9557|9316|8552|9165|13926|16967|23951||||||||||||||||0.19778|0.10849|0.086|0.07719|0.07307|0.06752|0.08772|0.0874|0.06381||||||||||||||||-0.18223|-0.10047|-0.08593|-0.07878|-0.08123|-0.06598|-0.07837|-0.1005|-0.08406|||||||||240|240|240|239|238|239|239|240|120|||||||||||||||||||||||||
2025-05-31 14:43:39|SD.D.LMT.CASH.IP|0|none|||0|0|2025-05-01|0.11683|19|53.163333|8|-3.507656|9|2025-05-01|||||||||45.76544|74.98051|69.97049|45.63532|49.037|14.69264|0.24669|0.18111|0.54814|0.55271|0.91661|0.11683|41.1991|64.9862|77.82282|81.04276|||||||||92|105|108|257|575|11052|8449|7663|6050|5677|5652|13225|3195|83|59|51|||||||||11.33339|0.43461|0.35271|0.41628|0.17635|0.29928|0.19173|0.15674|0.10044|0.12179|0.11359|0.13432|0.6348|0.25861|0.04978|0.42149|||||||||-0.68517|-0.60921|-0.38176|-0.4022|-0.3162|-0.33513|-0.18793|-0.13622|-0.13055|-0.12132|-0.11216|-0.12019|-0.63384|-0.52029|-0.1371|-0.46869|81|55|49|125|105|204|264|264|261|262|264|264|77|45|40|47|||||||||||||||||||||||||
2025-05-31 14:43:40|EC.D.MCA.CASH.IP|0|none|||0|0|2025-04-30|0.02052|15|3.588144|14|-2.099344|14|2025-04-30||||||||0.02855|0.02386|0.02166|0.0222|0.02074|0.02243|0.02203|0.02214|0.02052||||||||||||||||1417|994|811|799|702|801|1176|1339|1552||||||||||||||||0.28064|0.18323|0.14411|0.14202|0.12007|0.14266|0.17272|0.20479|0.19986||||||||||||||||-0.29758|-0.1745|-0.12619|-0.14409|-0.14406|-0.13113|-0.15561|-0.17572|-0.17863|||||||||239|240|240|240|240|240|240|240|120|||||||||||||||||||||||||
2025-05-31 14:43:41|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2025-05-01|0.07444|19|4.671858|13|-4.157044|14|2025-05-01|||||||||28.67989|32.95412|35.20356|26.00461|14.25713|5.33154|0.11961|0.10107|0.09737|0.09796|0.08994|0.07444|15.26316|28.12217|25.09127|41.20331|||||||||1011|481|881|1349|2951|53744|51665|37003|28884|29746|31024|78505|137810|1237|687|439|||||||||0.31987|0.25153|0.21509|0.24528|0.24515|0.6064|0.46449|0.33561|0.2835|0.3877|0.28245|0.30402|0.35713|0.23759|0.26976|0.20549|||||||||-0.27063|-0.25398|-0.27073|-0.22667|-0.29244|-0.53394|-0.43679|-0.31447|-0.30311|-0.29009|-0.27665|-0.27818|-0.59109|-0.32111|-0.14795|-0.3361|185|151|173|152|159|239|264|264|264|264|264|264|110|72|77|66|||||||||||||||||||||||||
2025-05-31 14:43:42|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-04-30|0.02026|12|1.989215|14|-1.348053|7|2025-04-30||||||||0.02726|0.02119|0.02108|0.02036|0.02027|0.02026|0.02052|0.02028|0.02207||||||||||||||||20040|12179|9300|9631|9377|10509|15357|20424|23248||||||||||||||||0.1723|0.11834|0.08354|0.08316|0.08481|0.08915|0.09668|0.10462|0.09347||||||||||||||||-0.18657|-0.10736|-0.08133|-0.08037|-0.09264|-0.06994|-0.09399|-0.11829|-0.12344|||||||||240|240|240|240|240|240|240|240|80|||||||||||||||||||||||||
2025-05-31 14:43:44|SE.D.NIOUS.CASH.IP|0|none|||0|0|2025-05-01|0.27537|15|37.627119|8|-2.985075|19|2025-05-01|||||||||12.0707|14.66043|11.89276|20.02689|19.77201|7.43648|0.70557|0.27537|0.85083|0.27883|0.88528|0.27588|6.4121|12.79332|13.49167|15.46215|||||||||44194|23292|27868|36166|88564|658813|610500|478098|478368|456231|361077|754628|41112|70282|22073|24489|||||||||3.97315|0.34234|0.40385|0.34535|0.47754|0.78292|0.477|0.35|0.4536|0.48657|0.35795|0.36678|0.31324|0.32067|0.34752|0.34727|||||||||-0.37151|-0.36756|-0.34897|-0.4028|-0.39274|-0.52084|-0.44352|-0.45945|-0.39929|-0.49327|-0.41928|-0.49495|-0.4477|-0.35565|-0.33904|-0.28687|152|104|120|111|133|223|229|215|174|176|164|172|114|64|68|79|||||||||||||||||||||||||
2025-05-31 14:43:45|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-04-30|0.01867|9|2.627031|14|-1.730833|7|2025-04-30||||||||0.02425|0.0201|0.01867|0.01904|0.01902|0.01907|0.0202|0.01933|0.01971||||||||||||||||14212|10146|8536|8205|7179|8695|13020|16450|19784||||||||||||||||0.18072|0.13683|0.08715|0.09831|0.09142|0.11016|0.11721|0.14625|0.10592||||||||||||||||-0.21811|-0.13357|-0.09911|-0.1064|-0.12258|-0.09206|-0.14484|-0.13554|-0.12861|||||||||237|240|240|240|240|240|240|240|80|||||||||||||||||||||||||
2025-05-31 14:43:46|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-05-01|0.13448|15|3.652482|7|-3.751202|12|2025-05-01||||||||0.69084|3.51591|2.60537|3.49252|4.3185|2.19456|0.55019|0.53259|0.13448||||||||||||||||13501|10283|6348|7374|6652|7534|11602|16424|19396||||||||||||||||0.50189|0.25815|0.20571|0.16149|0.16383|0.20993|0.24409|0.27992|0.26601||||||||||||||||-0.37145|-0.23653|-0.20004|-0.20411|-0.18584|-0.19746|-0.23262|-0.30962|-0.26497|||||||||246|240|244|239|239|244|248|251|126|||||||||||||||||||||||||
2025-05-31 14:43:47|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-05-01|0.25196|15|5.705268|13|-1.752555|14|2025-05-01||||||||||||||1.45389|1.09788|0.25196|2.18972|1.80092|1.7763|1.71866||||||||||||||||||2958|1774|1382|2149|1437|2004|3782||||||||||||||||||0.53215|0.18999|0.12399|0.11204|0.16012|0.10164|0.14706||||||||||||||||||-0.33677|-0.20555|-0.17249|-0.13916|-0.12616|-0.14387|-0.15151|||||128|257|260|256|259|257|261|||||||||||||||||||||||||
2025-05-31 14:43:48|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2025-05-01|0.02082|19|12.152778|8|-5.295753|14|2025-05-01|||||||||0.13467|0.12463|0.14331|0.10811|0.11142|0.06192|0.02591|0.02492|0.02411|0.02497|0.02207|0.02082|0.08826|0.07249|0.527|0.51723|||||||||36091|20689|25532|50563|61478|769988|802195|534884|421416|478796|411637|593156|92580|19870|18721|16184|||||||||0.39278|0.15729|0.21293|0.23767|0.23755|0.56537|0.51117|0.35683|0.31982|0.3742|0.27229|0.33577|0.16555|0.11674|0.13285|0.1129|||||||||-0.22194|-0.16744|-0.23136|-0.26549|-0.20382|-0.44773|-0.46515|-0.39887|-0.30237|-0.27479|-0.29185|-0.31281|-0.22607|-0.13394|-0.1428|-0.13848|264|264|264|264|264|264|264|264|264|264|264|264|264|227|228|228|||||||||||||||||||||||||
2025-05-31 14:43:49|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2025-05-01|0.02971|19|3.979239|14|-4.688923|11|2025-05-01|||||||||9.94633|11.57981|15.62695|10.5143|11.19123|4.61688|0.04865|0.03945|0.03669|0.04033|0.03596|0.02971|12.27095|23.76791|23.08366|24.62837|||||||||1396|896|1257|4127|4645|75174|65125|45317|37773|43260|41445|98484|152690|1121|753|687|||||||||0.19744|0.10973|0.13711|0.18652|0.21572|0.36069|0.28566|0.22115|0.18835|0.25085|0.16574|0.1875|0.17706|0.2451|0.18748|0.12706|||||||||-0.1648|-0.11735|-0.17842|-0.22289|-0.17327|-0.33458|-0.26003|-0.20351|-0.17234|-0.17205|-0.17388|-0.18587|-0.35053|-0.22383|-0.17295|-0.20852|239|239|228|244|229|248|264|264|264|264|264|264|144|98|110|107|||||||||||||||||||||||||
2025-05-31 14:43:50|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-05-01|0.16729|17|8.365019|10|-10.035211|8|2025-05-01|||||||||26.5407|58.08484|45.6734|27.24998|14.63718|4.83026|0.17074|0.1694|0.55151|0.16729|0.16985|0.16819|16.72643|40.75251|25.17069|38.5496|||||||||1377|2125|1275|2318|4054|63577|66709|61187|45742|50223|50280|108122|186148|1943|1433|1557|||||||||1.55007|0.47434|1.62718|0.78458|0.41455|0.82371|0.61189|0.53442|0.39834|0.56844|0.38077|0.44385|0.54161|0.44966|0.35651|0.41467|||||||||-2.42308|-0.84909|-1.06399|-0.72405|-0.42299|-0.7291|-0.60058|-0.49997|-0.46392|-0.38737|-0.38695|-0.37503|-0.69381|-0.54786|-0.49024|-0.2807|78|58|67|110|93|204|264|261|263|261|263|262|63|35|29|50|||||||||||||||||||||||||
2025-05-31 14:43:50|KA.D.RIO.CASH.IP|0|none|||0|0|2025-05-01|0.02467|14|1.566335|14|-1.47228|14|2025-05-01||||||||0.03495|0.02883|0.42246|0.02643|0.03036|0.02595|0.0261|0.02467|0.02605||||||||||||||||9822|6222|5293|7494|4269|6302|8807|17483|14373||||||||||||||||0.20067|0.10827|0.10179|0.09353|0.09534|0.09186|0.15195|0.1534|0.13314||||||||||||||||-0.16635|-0.12126|-0.08085|-0.10208|-0.09798|-0.09111|-0.14423|-0.15157|-0.15097|||||||||251|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2025-05-31 14:43:51|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-04-30|0.04663|12|3.22449|14|-1.452119|14|2025-04-30||||||||0.05132|0.04666|0.46179|0.04772|0.04758|0.04663|0.04695|0.04749|0.04962||||||||||||||||4994|3285|2590|2714|3154|3079|4179|4891|6212||||||||||||||||0.21157|0.14926|0.12093|0.15094|0.13164|0.11922|0.14546|0.16236|0.1144||||||||||||||||-0.24523|-0.15409|-0.12524|-0.13909|-0.15409|-0.1061|-0.15143|-0.17423|-0.22543|||||||||239|240|240|240|240|240|240|240|80|||||||||||||||||||||||||
2025-05-31 14:43:52|KA.D.RR.CASH.IP|0|none|||0|0|2025-05-01|0.04677|15|3.512459|10|-5.187835|7|2025-05-01||||||||0.06867|0.05554|0.05144|0.0683|0.05083|0.05356|0.05033|0.06884|0.04677||||||||||||||||96648|70275|60608|59676|53397|98363|57201|145871|112058||||||||||||||||0.28965|0.20555|0.14844|0.19794|0.17684|0.16456|0.19282|0.21992|0.23215||||||||||||||||-0.33934|-0.21834|-0.15679|-0.15454|-0.1594|-0.17274|-0.17513|-0.24629|-0.19747|||||||||250|251|251|252|252|252|252|251|126|||||||||||||||||||||||||
2025-05-31 14:43:52|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:43:53|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-04-30|0.02928|15|3.179579|14|-2.771163|14|2025-04-30||||||||0.03492|0.03166|0.02931|0.03069|0.02946|0.03093|0.03288|0.0317|0.02928||||||||||||||||23531|13587|12114|11509|11344|11235|19390|22752|31065||||||||||||||||0.2833|0.18527|0.13746|0.15003|0.15577|0.16775|0.19535|0.2031|0.16886||||||||||||||||-0.23661|-0.16317|-0.13416|-0.16086|-0.16562|-0.15506|-0.19173|-0.21663|-0.23186|||||||||240|240|240|240|240|240|240|240|120|||||||||||||||||||||||||
2025-05-31 14:43:54|SG.D.SAP.CASH.IP|0|none|||0|0|2025-05-01|0.10264|14|2.72772|14|-2.655885|14|2025-05-01||||||||||||||0.15719|0.10264|0.1511|1.35572|0.61305|0.19311|0.1772||||||||||||||||||4027|1536|1908|321|539|400|3626||||||||||||||||||0.22653|0.18814|0.14754|0.13612|0.17993|0.13203|0.15878||||||||||||||||||-0.22206|-0.20051|-0.17356|-0.12338|-0.12939|-0.14257|-0.15191|||||131|264|264|262|262|261|263|||||||||||||||||||||||||
2025-05-31 14:43:55|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-04-30|0.02482|15|5.00813|7|-3.262032|14|2025-04-30||||||||0.03352|0.02896|0.02714|0.02753|0.02662|0.02804|0.02764|0.02676|0.02482||||||||||||||||19966|12831|10569|11062|10616|10144|14291|17713|22674||||||||||||||||0.39438|0.1896|0.13537|0.13052|0.16292|0.16075|0.19253|0.22234|0.20413||||||||||||||||-0.26276|-0.18528|-0.14569|-0.15864|-0.17672|-0.14464|-0.16585|-0.21671|-0.21216|||||||||240|240|240|240|240|240|240|240|120|||||||||||||||||||||||||
2025-05-31 14:43:56|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-04-30|0.03287|15|3.824654|14|-1.958002|14|2025-04-30||||||||0.04733|0.0417|0.03717|0.03721|0.03862|0.03561|0.03655|0.03648|0.03287||||||||||||||||8959|6294|4305|4400|4185|4191|5552|6375|7246||||||||||||||||0.31712|0.21147|0.14951|0.15797|0.16828|0.15992|0.17116|0.20344|0.15516||||||||||||||||-0.32673|-0.24143|-0.14547|-0.15914|-0.15817|-0.13157|-0.15637|-0.20856|-0.1908|||||||||237|240|240|239|240|240|240|240|120|||||||||||||||||||||||||
2025-05-31 14:43:57|UD.D.TSLA.CASH.IP|0|none|||0|0|2025-05-01|0.02999|19|20.990826|8|-5.634879|20|2025-05-01|||||||||0.09149|0.0834|0.08875|0.07793|0.0684|0.05871|0.04267|0.03856|0.03669|0.04019|0.03592|0.02999|0.07229|0.06174|0.06035|0.04596|||||||||67259|29443|47051|68339|82425|671574|766855|597994|478640|455361|400772|660640|331400|56313|36955|29104|||||||||0.76839|0.13871|0.16689|0.18244|0.19366|0.42582|0.51119|0.39552|0.32295|0.36235|0.23581|0.33404|0.22331|0.16647|0.14987|0.12236|||||||||-0.23597|-0.13736|-0.22344|-0.21968|-0.19273|-0.45486|-0.42019|-0.3717|-0.2948|-0.2389|-0.28331|-0.31547|-0.24979|-0.14384|-0.14619|-0.12542|264|264|264|264|264|264|264|264|264|264|264|264|264|228|228|228|||||||||||||||0||0|0|||||||
2025-05-31 14:43:57|EC.D.FP.CASH.IP|0|none|||0|0|2025-04-30|0.02227|9|2.44335|14|-1.702698|14|2025-04-30||||||||0.02918|0.02521|0.02227|0.02344|0.02413|0.02414|0.02499|0.02466|0.02299||||||||||||||||11261|8347|6834|6326|5805|6430|9735|11694|12726||||||||||||||||0.19852|0.13242|0.10575|0.11673|0.13017|0.11937|0.14406|0.16097|0.12377||||||||||||||||-0.20162|-0.15091|-0.11238|-0.12277|-0.13927|-0.11863|-0.16923|-0.16103|-0.15725|||||||||240|240|240|240|240|240|240|240|120|||||||||||||||||||||||||
2025-05-31 14:43:59|SH.D.UBERUS.CASH.IP|0|none|||0|0|2025-05-01|0.02983|19|37.040923|8|-3.843255|14|2025-05-01|||||||||15.98331|24.77596|15.17681|15.14804|10.14344|2.93884|0.05495|0.04057|0.03866|0.0439|0.03683|0.02983|13.74153|30.97836|39.60598|25.96142|||||||||1046|668|1024|2218|5979|156588|172172|119473|106360|136162|106558|213767|14816|2196|2123|1986|||||||||3.08936|0.1666|0.31095|0.18324|0.22829|0.3403|0.33959|0.23424|0.2101|0.27751|0.18657|0.21864|0.20985|0.16801|0.14687|0.1152|||||||||-0.18212|-0.1169|-0.19173|-0.22578|-0.18993|-0.33701|-0.31779|-0.2382|-0.20716|-0.23292|-0.20274|-0.193|-0.3515|-0.17293|-0.14708|-0.12021|213|193|211|223|234|259|264|264|264|264|264|264|202|130|132|132|||||||||||||||||||||||||
2025-05-31 14:43:59|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:44:00|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-05-01|0.02801|14|1.586238|14|-1.474796|7|2025-05-01||||||||0.0388|0.03282|0.02955|0.02909|0.02971|0.02948|0.02989|0.02801|0.02815||||||||||||||||13351|10541|10537|9574|9407|11006|19053|26441|29710||||||||||||||||0.17158|0.09985|0.07401|0.08312|0.08586|0.08483|0.11062|0.10983|0.08578||||||||||||||||-0.19427|-0.09507|-0.07529|-0.07421|-0.09528|-0.07431|-0.11129|-0.11282|-0.11846|||||||||252|252|251|249|252|252|252|252|126|||||||||||||||||||||||||
2025-05-31 14:44:00|SH.D.UPS.CASH.IP|0|none|||0|0|2025-05-01|0.05171|19|3.36478|13|-2.621418|14|2025-05-01||||||||||||||0.18002|0.09416|0.08156|0.07334|0.07775|0.07232|0.05171||||||||||||||||||80246|49347|40676|31973|38860|43561|82808||||||||||||||||||0.34221|0.18772|0.14791|0.14078|0.19071|0.12913|0.15882||||||||||||||||||-0.34429|-0.2073|-0.16961|-0.12779|-0.1364|-0.14306|-0.14538|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2025-05-31 14:44:01|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-05-01|30.43211|13|152.321981|13|-8.849783|18|2025-05-01||||||||||||||30.43211|58.32974|67.71997|65.61162|60.76477|52.88661|61.37022||||||||||||||||||187|136|48|113|111|137|86||||||||||||||||||20.13594|1.10293|0.43151|0.76351|0.65984|0.49723|0.82556||||||||||||||||||-2.02498|-1.36575|-1.55179|-1.30525|-1.6222|-1.51709|-1.52195|||||72|126|98|100|105|97|135|||||||||||||||||||||||||
2025-05-31 14:44:03|SB.D.DIS.CASH.IP|0|none|||0|0|2025-05-01|0.04069|19|17.727273|8|-3.015428|14|2025-05-01|||||||||15.49667|20.24502|21.44584|18.06681|14.27287|3.05578|0.06506|0.05585|0.05626|0.05791|0.05177|0.04069|21.26841|36.12826|45.38521|40.56992|||||||||654|308|485|993|3676|87272|88715|70172|56802|66571|65179|137639|24486|1060|715|599|||||||||0.64968|0.21329|0.26826|0.15036|0.1482|0.28709|0.22862|0.15943|0.14497|0.20091|0.13473|0.17607|0.22833|0.31928|0.12531|0.12521|||||||||-0.1365|-0.09075|-0.13008|-0.14585|-0.1354|-0.26054|-0.21887|-0.16994|-0.15357|-0.1442|-0.15511|-0.15304|-0.27719|-0.12688|-0.15171|-0.09111|205|186|204|197|193|248|264|264|264|264|264|264|182|103|115|99|||||||||||||||||||||||||
2025-05-31 14:44:03|SH.D.WFC.CASH.IP|0|none|||0|0|2025-05-01|0.0243|19|35.045912|8|-3.87794|14|2025-05-01|||||||||35.08681|29.24663|31.80457|26.81094|11.86835|5.32302|0.03399|0.02869|0.02832|0.03034|0.02738|0.0243|19.18467|34.91534|43.73781|41.80114|||||||||429|908|937|2095|8439|164916|184753|131488|109265|136389|115200|241457|53247|1479|1052|909|||||||||5.67966|0.34763|0.40439|0.37979|0.22422|0.33366|0.2905|0.2052|0.17628|0.27139|0.1706|0.20635|0.27128|0.11871|0.15934|0.19941|||||||||-0.617|-0.53062|-0.45724|-0.27441|-0.23963|-0.32456|-0.27724|-0.20762|-0.17307|-0.17808|-0.19107|-0.18953|-0.27509|-0.14482|-0.28544|-0.2364|98|91|109|170|183|235|264|264|264|264|264|264|143|95|83|82|||||||||||||||||||||||||
2025-05-31 14:44:04|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-05-01|0.09168|19|2.598345|14|-2.482811|13|2025-05-01||||||||||||||0.35197|0.1759|0.1334|0.12529|0.12955|0.11494|0.09168||||||||||||||||||28715|23899|17727|14215|15290|16193|38735||||||||||||||||||0.54924|0.29535|0.22509|0.17946|0.24957|0.15726|0.1959||||||||||||||||||-0.38181|-0.25113|-0.2213|-0.19332|-0.17482|-0.19394|-0.20777|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2025-05-31 14:44:06|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-05-01|0.07917|19|4.564315|20|-7.676204|21|2025-05-01|||||||||46.90015|66.61224|48.58351|39.1383|17.93063|5.85034|0.1434|0.11553|0.11008|0.1138|0.09634|0.07917|15.1723|29.64723|53.28725|31.5881|||||||||91|16|40|87|466|10079|7966|6245|5398|4974|6679|18970|119628|94|97|268|||||||||0.37904|0.12665|0.16456|0.20986|0.12161|0.43454|0.22442|0.19077|0.14807|0.2356|0.13238|0.16597|1.31571||0.0472|0.33758|||||||||-0.40325|-0.21816|-0.20107|-0.26737|-0.3206|-0.37605|-0.22537|-0.17402|-0.15289|-0.13986|-0.15181|-0.16076|-1.41396|-3.36801|-0.13376|-0.69698|189|155|156|137|91|190|264|264|264|264|264|264|39|15|21|20|||||||||||||||||||||||||
2025-05-31 14:44:06|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-04-30|0.0427|8|2.800597|14|-1.919721|10|2025-04-30||||||||0.0488|0.0427|0.04279|0.05138|0.04346|0.46423|0.04426|0.04466|0.04429||||||||||||||||1670|1172|872|798|818|892|1171|1474|1924||||||||||||||||0.16356|0.13234|0.09922|0.1079|0.09757|0.09261|0.1165|0.13867|0.10399||||||||||||||||-0.20847|-0.13451|-0.10193|-0.11662|-0.10527|-0.09616|-0.11459|-0.14246|-0.15936|||||||||238|240|240|240|239|240|240|240|80|||||||||||||||||||||||||
2025-05-31 14:44:09|CS.D.XRPUSD.CFD.IP|75|2025-05-31 08:30:00|2025-05-31 14:40:00|216.5|326.6|0.54165|2025-05-01|0.4994|18|5.02534|17|-3.400491|14|2025-05-01|0.503|0.50302|0.50286|0.50433|0.50431|0.50412|0.5059|0.50515|0.5035|0.50201|0.50188|0.50273|0.50228|0.50228|0.50076|0.50112|0.50159|0.50065|0.4994|0.5277|0.55367|0.49986|0.50122|0.50258|457|446|389|354|351|356|347|375|405|388|390|373|428|522|538|511|449|451|419|393|389|289|388|367|0.20783|0.19805|0.17055|0.12452|0.1549|0.12269|0.14527|0.20049|0.20125|0.17163|0.16012|0.15598|0.19704|0.2763|0.25108|0.25368|0.17716|0.24749|0.17975|0.19287|0.18192|0.20053|0.14404|0.1468|-0.22263|-0.19375|-0.16081|-0.16679|-0.15159|-0.16406|-0.17694|-0.17065|-0.14642|-0.1473|-0.15405|-0.16658|-0.19514|-0.24151|-0.24929|-0.23448|-0.19814|-0.21194|-0.19244|-0.16085|-0.19434|-0.19762|-0.19753|-0.16141|324|324|324|324|324|324|324|371|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324||||||||||||||0|||||||||||
2025-05-31 14:44:10|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-05-01|0.4994|18|5.02534|17|-3.400491|14|2025-05-01|0.503|0.50302|0.50286|0.50433|0.50431|0.50412|0.5059|0.50515|0.5035|0.50201|0.50188|0.50273|0.50228|0.50228|0.50076|0.50112|0.50159|0.50065|0.4994|0.5277|0.55367|0.49986|0.50122|0.50258|457|446|389|354|351|356|347|375|405|388|390|373|428|522|538|511|449|451|419|393|389|289|388|367|0.20783|0.19805|0.17055|0.12452|0.1549|0.12269|0.14527|0.20049|0.20125|0.17163|0.16012|0.15598|0.19704|0.2763|0.25108|0.25368|0.17716|0.24749|0.17975|0.19287|0.18192|0.20053|0.14404|0.1468|-0.22263|-0.19375|-0.16081|-0.16679|-0.15159|-0.16406|-0.17694|-0.17065|-0.14642|-0.1473|-0.15405|-0.16658|-0.19514|-0.24151|-0.24929|-0.23448|-0.19814|-0.21194|-0.19244|-0.16085|-0.19434|-0.19762|-0.19753|-0.16141|324|324|324|324|324|324|324|371|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324||||||||||||||0|||||||||||
2025-05-31 14:44:12|CS.D.BCHUSD.CFD.IP|75|2025-05-31 08:25:00|2025-05-31 14:35:00|412.07|269|0.49291|2025-05-01|0.51037|18|2.88752|15|-2.580141|2|2025-05-01|0.51332|0.51258|0.5124|0.51347|0.51228|0.51146|0.51173|0.51182|0.51267|0.51235|0.51278|0.51306|0.51317|0.51385|0.5126|0.51141|0.51139|0.51131|0.51037|0.57153|0.62999|0.51343|0.51418|0.51461|326|346|305|261|252|259|250|241|260|247|265|255|297|388|402|401|334|329|293|274|247|180|257|247|0.21245|0.21399|0.18117|0.15924|0.19294|0.15287|0.15027|0.17671|0.1692|0.1332|0.14669|0.15905|0.16314|0.2272|0.25903|0.24781|0.18043|0.20877|0.16598|0.15885|0.14606|0.16316|0.1279|0.15523|-0.18772|-0.19468|-0.19082|-0.17175|-0.1524|-0.14987|-0.16926|-0.14141|-0.15364|-0.13255|-0.14729|-0.14702|-0.18227|-0.21401|-0.22584|-0.22194|-0.18773|-0.17943|-0.17177|-0.16015|-0.15772|-0.14976|-0.16857|-0.14341|324|324|324|324|324|323|324|372|372|372|371|372|371|372|372|372|372|372|372|372|371|324|324|324||||||||||||||||||||0|||||
2025-05-31 14:44:12|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:44:12|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:44:13|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:44:14|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:44:14|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:44:15|CO.D.LH.FWM1.IP|0|none|||0|0|2025-05-01|0.1556|18|1.597338|17|-1.157727|13|2025-05-01||||||||||||||0.15649|0.15614|0.15604|0.15614|0.15581|0.1556|||||||||||||||||||444|278|209|161|239|453|||||||||||||||||||0.30672|0.19394|0.15156|0.11186|0.11729|0.0783|||||||||||||||||||-0.24884|-0.17711|-0.1674|-0.12686|-0.10626|-0.08145||||||120|245|252|252|244|20|||||||||||||||||||||||||
2025-05-31 14:44:15|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:44:16|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:44:16|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:44:16|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:44:17|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:44:18|EN.D.LGO.FWM2.IP|0|none|||0|0|2025-05-01|0.16064|0|2.523444|17|-1.672991|11|2025-05-01|0.16064|0.16077|0.16077|0.16083|0.16107|0.16093|0.16074|0.16106|0.16137|0.16146|0.1615|0.16181|0.16183|0.16172|0.16313|0.1619|0.16198|0.16163|0.1613|0.16136|0.16124|0.24354|0.19043|0.18416|51|27|38|32|58|65|187|462|674|390|422|542|580|713|836|1474|465|393|318|99|77|42|37|4|0.07688|0.09705|0.05538|0.05661|0.06012|0.07549|0.08005|0.10062|0.11425|0.09577|0.0923|0.10101|0.10999|0.1551|0.15533|0.15618|0.10053|0.14363|0.10765|0.06715|0.05808|0.05667|0.14619|0.07146|-0.08284|-0.08068|-0.05372|-0.06865|-0.05344|-0.05947|-0.07989|-0.11958|-0.14264|-0.10245|-0.116|-0.13241|-0.11038|-0.14026|-0.17689|-0.14707|-0.10416|-0.09639|-0.10122|-0.06601|-0.07229|-0.06875|-0.1664|-0.08401|264|264|264|262|256|261|264|264|264|264|264|264|264|264|264|264|264|264|264|261|257|113|48|47|||||||||||||||||||||||||
2025-05-31 14:44:19|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:44:20|SE.D.PANWUS.CASH.IP|0|none|||0|0|2025-05-01|0.07896|19|4.282929|14|-3.052995|14|2025-05-01|||||||||33.89101|42.12524|40.12162|28.60436|22.12996|6.78687|0.12758|0.11219|0.10589|0.1104|0.10246|0.07896|24.84049|36.08083|35.53199|39.69584|||||||||373|201|295|597|573|22126|19187|12940|10213|13112|11609|31767|1375|309|374|228|||||||||0.54|0.4324|0.32078|0.25194|0.17843|0.40401|0.26462|0.21509|0.17439|0.21825|0.15982|0.21017|0.30336|0.22705|0.34941|0.16386|||||||||-0.56753|-0.38562|-0.46202|-0.31827|-0.31615|-0.38606|-0.2613|-0.19641|-0.16632|-0.1544|-0.17401|-0.17206|-0.51352|-0.34577|-0.34831|-0.19588|114|73|97|162|164|221|264|264|264|264|264|264|138|73|103|89|||||||||||||||||||||||||
2025-05-31 14:44:21|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-05-01|0.07577|19|4.655637|14|-4.660163|20|2025-05-01|||||||||11.58574|35.23802|24.6926|30.63194|34.76388|8.08989|0.12638|0.10778|0.10441|0.11367|0.09977|0.07577|31.16772|27.6759|31.82263|49.46979|||||||||173|105|323|426|542|25803|25987|21550|15460|18311|18257|52013|77148|2589|875|252|||||||||0.31265|0.18941|0.21351|0.23208|0.19237|0.39675|0.29332|0.2041|0.18014|0.2665|0.18448|0.22426|0.31044|0.54863|0.36563|0.1429|||||||||-0.20262|-0.16723|-0.2073|-0.23697|-0.28241|-0.3882|-0.25756|-0.20934|-0.19008|-0.16491|-0.21206|-0.19581|-0.67082|-0.44626|-0.4795|-0.28181|188|165|184|173|152|222|264|264|264|264|264|264|125|70|61|51|||||||||||||||||||||||||
2025-05-31 14:44:22|UA.D.BIDU.CASH.IP|0|none|||0|0|2025-05-01|0.0504|19|4.525061|13|-3.513346|19|2025-05-01|||||||||21.09277|39.32646|36.32582|24.71565|18.37989|5.01855|0.07347|0.06703|0.06698|0.07143|0.06518|0.0504|23.06381|22.00704|23.44342|17.98838|||||||||1454|1046|1471|4106|3242|33138|29845|19966|15882|17348|13787|38249|11517|895|723|973|||||||||0.22997|0.12501|0.1639|0.09803|0.14829|0.38224|0.21527|0.16549|0.13929|0.1682|0.13549|0.14829|0.13099|0.19659|0.1396|0.10143|||||||||-0.21049|-0.19575|-0.22974|-0.23875|-0.16653|-0.28106|-0.24153|-0.16184|-0.13952|-0.16283|-0.12865|-0.15493|-0.27345|-0.23084|-0.21006|-0.19665|203|174|164|164|171|228|264|264|264|264|264|264|119|97|95|113|||||||||||||||||||||||||
2025-05-31 14:44:23|UC.D.NVDA.CASH.IP|0|none|||0|0|2025-05-01|0.01138|18|5.198257|14|-4.197379|14|2025-05-01|||||||||0.04535|0.03677|0.04076|0.03358|0.03151|0.02636|0.01265|0.01149|0.01178|0.01198|0.01138|0.01309|0.04445|0.03541|0.0392|0.03429|||||||||131419|73264|112366|178508|201222|1795697|1877063|1353608|1100371|1186233|1087993|1857114|1501618|104632|79041|57379|||||||||0.28262|0.12992|0.16268|0.17496|0.17597|0.35891|0.3687|0.30371|0.24792|0.28854|0.21117|0.266|0.17755|0.14579|0.12707|0.08667|||||||||-0.18501|-0.13845|-0.20293|-0.19348|-0.15576|-0.34691|-0.34656|-0.31369|-0.23693|-0.23658|-0.24055|-0.2581|-0.18679|-0.17496|-0.11777|-0.11891|264|264|264|264|264|264|264|264|264|264|264|264|264|228|228|228||||||||||||||0|||0||||||||
2025-05-31 14:44:24|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2025-05-01|0|0|6.728373|14|-5.719656|20|2025-05-01|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.30529|0.21786|0.28412|0.28514|0.29947|0.7359|0.63206|0.45685|0.36204|0.45622|0.33825|0.39614|0.2585|0.23269|0.17608|0.15451|||||||||-0.31799|-0.18565|-0.32042|-0.28438|-0.28439|-0.57582|-0.53535|-0.40821|-0.33724|-0.32803|-0.36997|-0.29852|-0.33595|-0.24432|-0.20684|-0.19811|3|264|263|264|263|264|264|264|264|264|264|264|264|230|222|224|222|||||||||||||||||||||||||
2025-05-31 14:44:24|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:44:25|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:44:26|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-05-01|0.14653|19|6.065985|14|-4.421701|14|2025-05-01||||||||||||||0.44269|0.26787|0.23186|0.21513|0.21949|0.20053|0.14653||||||||||||||||||54010|30442|20936|17038|20232|19404|52661||||||||||||||||||0.78011|0.39535|0.2573|0.22505|0.31587|0.22117|0.27006||||||||||||||||||-0.56516|-0.39459|-0.30985|-0.25011|-0.23883|-0.2446|-0.2233|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2025-05-31 14:44:26|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:44:27|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-05-01|0.03227|18|6.00827|14|-4.424576|14|2025-05-01||||||||||||||0.06207|0.03689|0.03461|0.03317|0.03443|0.03227|0.03341||||||||||||||||||35320|26150|18246|14087|19523|15588|26968||||||||||||||||||0.61383|0.38626|0.29518|0.23281|0.32107|0.21376|0.23798||||||||||||||||||-0.42962|-0.34442|-0.30149|-0.2331|-0.22996|-0.24864|-0.24017|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2025-05-31 14:44:28|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-05-01|0.0688|19|5.803332|14|-4.646465|14|2025-05-01||||||||||||||0.15129|0.09695|0.08363|0.07509|0.08119|0.07297|0.0688||||||||||||||||||13034|6133|5783|3094|5915|4881|9613||||||||||||||||||0.73121|0.39762|0.31304|0.23892|0.35666|0.24928|0.2833||||||||||||||||||-0.52598|-0.37291|-0.32066|-0.2611|-0.25002|-0.27412|-0.22882|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2025-05-31 14:44:29|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-05-01|0.08693|19|4.979466|14|-4.761905|14|2025-05-01||||||||||||||0.23003|0.13213|0.09587|0.09092|0.09895|0.08743|0.08693||||||||||||||||||610|314|179|176|144|187|261||||||||||||||||||0.46755|0.308|0.23601|0.19779|0.26609|0.16728|0.21954||||||||||||||||||-0.32972|-0.27283|-0.2295|-0.19893|-0.1862|-0.21625|-0.20683|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2025-05-31 14:44:30|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-05-01|0.19148|14|3.549488|14|-3.416252|14|2025-05-01||||||||||||||0.24107|0.19148|0.55503|1.29532|2.49512|2.06026|0.5563||||||||||||||||||1011|431|381|186|331|217|429||||||||||||||||||0.57421|0.31002|0.24181|0.20627|0.27129|0.18668|0.21424||||||||||||||||||-0.35481|-0.29965|-0.24988|-0.17899|-0.18212|-0.22331|-0.20748|||||132|264|264|264|260|263|263|||||||||||||||||||||||||
2025-05-31 14:44:30|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-05-01|0.1341|18|5.22397|14|-4.854591|14|2025-05-01||||||||||||||0.36114|0.17191|0.14917|0.13861|0.16255|0.1341|0.18866||||||||||||||||||326|233|180|135|264|129|307||||||||||||||||||0.57141|0.37712|0.25861|0.21805|0.27456|0.18705|0.23126||||||||||||||||||-0.46222|-0.31457|-0.26912|-0.19544|-0.22269|-0.21997|-0.23462|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2025-05-31 14:44:31|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-05-01|13.34852|13|3.27957|13|-1.170275|15|2025-05-01||||||||||||||13.34852|18.42135|19.02473|20.7004|15.37031|31.71688|19.87714||||||||||||||||||35|29|14|13|14|9|21||||||||||||||||||0.38767|0.2021|0.18855|0.18368|0.32933|0.22041|0.22313||||||||||||||||||-0.21314|-0.20508|-0.21293|-0.21412|-0.17826|-0.26364|-0.24598|||||111|174|152|139|142|125|140|||||||||||||||||||||||||
2025-05-31 14:44:31|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-05-01|11.30156|13|3.014602|13|-1.958864|14|2025-05-01||||||||||||||11.30156|17.54965|27.84991|30.10047|23.74476|19.42383|20.66863||||||||||||||||||164|29|22|13|9|7|7||||||||||||||||||0.54062|0.23492|0.24876|0.18586|0.261|0.21128|0.2412||||||||||||||||||-0.30791|-0.27647|-0.19203|-0.21534|-0.20461|-0.22865|-0.19009|||||107|155|136|146|148|145|161|||||||||||||||||||||||||
2025-05-31 14:44:32|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-05-01|0.40016|13|7.24834|14|-3.567461|13|2025-05-01||||||||||||||0.40016|1.31638|3.33989|4.3338|3.02505|2.62153|1.79125||||||||||||||||||382414|279802|233191|135494|137281|97150|153558||||||||||||||||||0.87594|0.51395|0.35479|0.27583|0.33575|0.23109|0.27617||||||||||||||||||-1.02133|-0.52268|-0.4285|-0.38047|-0.32238|-0.3767|-0.32187|||||131|261|252|239|244|246|248|||||||||||||||||||||||||
2025-05-31 14:44:33|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2025-05-01|0.13656|18|28.2|8|-4.177898|14|2025-05-01|||||||||6.56217|11.0258|8.39415|3.67073|3.34786|0.62061|0.13871|0.13845|0.137|0.13787|0.13656|0.13663|18.325|20.88099|9.31272|16.51926|||||||||7156|4202|5873|7049|7049|124576|196992|131381|109403|114715|93505|167646|84918|4212|2765|2540|||||||||2.97428|0.24088|0.31582|0.29995|0.29547|0.66662|0.69572|0.49882|0.39009|0.5175|0.37674|0.42147|0.36261|0.34081|0.31562|0.27446|||||||||-0.27094|-0.21075|-0.34108|-0.29599|-0.25923|-0.58623|-0.61603|-0.50164|-0.38335|-0.39687|-0.38837|-0.42449|-0.35458|-0.31948|-0.22123|-0.29546|204|175|183|230|222|252|264|264|264|263|264|264|173|117|123|136|||||||||||||||||||||||||
2025-05-31 14:44:34|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-05-01|1.40762|13|6.030151|14|-2.830189|13|2025-05-01||||||||||||||1.40762|3.3584|4.44815|7.42423|3.03245|8.08547|2.76819||||||||||||||||||7216|6075|4550|3636|4178|3830|4551||||||||||||||||||0.96936|0.75429|0.6059|0.56597|0.7192|0.55903|0.59484||||||||||||||||||-1.00681|-0.68017|-0.57455|-0.48695|-0.51488|-0.54688|-0.52956|||||130|248|230|203|203|185|178|||||||||||||||||||||||||
2025-05-31 14:44:35|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-05-01|0.06557|19|4.999624|14|-2.876565|14|2025-05-01||||||||||||||0.1713|0.09218|0.07624|0.0656|0.08026|0.06561|0.06557||||||||||||||||||3284|1786|956|637|1399|2112|7463||||||||||||||||||0.28333|0.213|0.15708|0.12983|0.20394|0.1193|0.16667||||||||||||||||||-0.26206|-0.1936|-0.16842|-0.15162|-0.15428|-0.17213|-0.14943|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2025-05-31 14:44:36|SI.D.IWO.CASH.IP|0|none|||0|0|2025-05-01|0.10645|16|5.251999|14|-3.346225|14|2025-05-01||||||||||||||0.19659|0.1346|0.1114|0.10645|0.12264|0.10865|0.11011||||||||||||||||||10076|7228|4667|3380|4654|6171|9857||||||||||||||||||0.30457|0.24271|0.18843|0.1541|0.23215|0.14584|0.17395||||||||||||||||||-0.26837|-0.22071|-0.18171|-0.16361|-0.17174|-0.18909|-0.16188|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2025-05-31 14:44:37|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-05-01|0.02013|19|3.52346|14|-2.679863|14|2025-05-01||||||||||||||0.03688|0.02543|0.02383|0.02078|0.02546|0.0224|0.02013||||||||||||||||||49719|41775|22364|20752|22188|26742|38535||||||||||||||||||0.19632|0.15623|0.12784|0.10881|0.18013|0.10492|0.13109||||||||||||||||||-0.17013|-0.16796|-0.12816|-0.11231|-0.11611|-0.12086|-0.12681|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2025-05-31 14:44:38|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-05-01|0.0487|19|3.839534|14|-3.056808|14|2025-05-01||||||||||||||0.10951|0.07001|0.05719|0.05742|0.06298|0.05386|0.0487||||||||||||||||||5519|2417|1437|1224|1848|1498|9362||||||||||||||||||0.27112|0.20603|0.17905|0.14434|0.19666|0.12847|0.18063||||||||||||||||||-0.23462|-0.20667|-0.1871|-0.15086|-0.15234|-0.15849|-0.16244|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2025-05-31 14:44:39|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-05-01|0.14135|7|1.710351|12|-1.99048|12|2025-05-01||||||||0.14135|0.51681|2.98946|3.41923|2.14071|1.5532|1.00061|0.16145|0.91812||||||||||||||||308|247|256|163|195|390|601|932|664||||||||||||||||0.11613|0.09084|0.07687|0.0879|0.09829|0.15108|0.14247|0.15269|0.13066||||||||||||||||-0.09727|-0.09803|-0.06967|-0.09507|-0.085|-0.15762|-0.17173|-0.14738|-0.1376|||||||||244|246|241|241|245|244|250|250|126|||||||||||||||||||||||||
2025-05-31 14:44:41|CS.D.LTCUSD.CFE.IP|76|2025-05-31 08:25:00|2025-05-31 14:40:00|86.88|184.7|0.58527|2025-05-01|0.55661|18|2.681837|17|-2.198534|18|2025-05-01|0.56457|0.56322|0.56276|0.56389|0.56393|0.56403|0.56478|0.56217|0.55859|0.55779|0.55843|0.55942|0.55923|0.55984|0.55835|0.55813|0.55847|0.55785|0.55661|0.65745|0.75339|0.55661|0.55807|0.5594|156|166|129|111|109|99|106|108|111|90|106|109|136|209|221|200|169|179|149|129|112|70|109|97|0.19682|0.20624|0.16808|0.12717|0.15061|0.13293|0.13492|0.16268|0.17395|0.13785|0.14271|0.14791|0.18089|0.2428|0.23682|0.23477|0.19501|0.22595|0.16522|0.16934|0.15946|0.1757|0.11682|0.14835|-0.19124|-0.18144|-0.16437|-0.17275|-0.1303|-0.1597|-0.17114|-0.14964|-0.13681|-0.14668|-0.15251|-0.15128|-0.16196|-0.22633|-0.21964|-0.22146|-0.20321|-0.19983|-0.17174|-0.18088|-0.17666|-0.1638|-0.16621|-0.14411|324|324|324|324|324|324|324|372|372|372|372|372|371|372|372|372|372|372|372|372|372|324|324|324|||||||||||||||||||||||||
2025-05-31 14:44:41|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:44:42|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:44:42|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:44:43|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:44:43|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:44:44|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:44:44|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:44:44|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:44:45|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:44:45|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:44:46|OP.D.SPX5.4000P.IP|0|none|||0|0|2025-05-01|11.0797|16|62.540279|14|-38.088445|14|2025-05-01|12.85532|11.33288|11.39349|11.31487|11.32434|11.12723|11.1541|11.44557|11.46528|11.18697|11.2193|11.22347|11.49087|12.80201|11.81757|11.42218|11.0797|11.30857|11.51823|11.50569|13.31941|18.75062|18.46379|18.3683|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.93771|0.89961|0.81744|0.89485|1.82238|0.82913|0.87601|1.33954|1.23707|0.98826|1.739|1.68732|1.89531|2.69058|3.43118|2.47922|2.03523|2.17172|2.02594|2.53855|1.75457|0.56394|0.99725|0.86489|-0.89649|-1.01292|-0.74104|-0.69754|-0.74311|-0.95587|-0.91755|-1.40711|-1.1962|-0.98938|-1.19628|-1.45666|-1.68296|-2.42036|-2.67368|-2.11185|-1.99603|-2.73641|-2.00452|-2.32379|-1.30076|-0.56425|-0.71665|-0.64807|249|264|264|264|264|264|264|264|264|264|264|264|264|260|264|264|264|264|264|264|229|213|216|216|||||||||||||||||||||||||
2025-05-31 14:44:48|OP.D.SPX2.4000P.IP|0|none|||0|0|2025-05-01|6.71189|6|35.505851|14|-31.361838|14|2025-05-01|7.23627|6.90848|6.97059|6.91571|6.92349|6.74189|6.71189|6.92911|6.89151|6.75514|6.76559|6.86974|7.04361|7.1666|7.1638|6.96044|6.80407|6.99547|7.10443|7.11705|7.6988|8.34582|8.48247|8.23367|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.02151|0.60469|0.51794|0.55306|0.47132|0.49396|0.65185|0.84757|0.80968|0.66732|1.0991|1.13612|1.03961|1.62849|2.21245|1.77283|1.42168|1.47757|1.40778|1.59261|1.17292|0.377|0.6233|0.57278|-0.62937|-0.69699|-0.50691|-0.40853|-0.53053|-0.61765|-0.63096|-0.93925|-0.75384|-0.6046|-0.78624|-0.98061|-1.03377|-1.42828|-1.81199|-1.57396|-1.30079|-1.84127|-1.27048|-1.60291|-0.83349|-0.3995|-0.47853|-0.42085|249|264|264|264|264|264|264|264|264|264|264|264|264|260|264|264|264|264|264|264|229|216|216|216||||||||||||||0|||||||||||
2025-05-31 14:44:49|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-05-01|5.19676|6|41.308637|14|-27.292542|14|2025-05-01|5.58016|5.38681|5.45152|5.41194|5.41366|5.25291|5.19676|5.37073|5.33414|5.21554|5.277|5.44021|5.595|5.60646|5.66349|5.46319|5.33993|5.49308|5.57202|5.57832|5.87705|6.2138|6.33496|6.1657|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.90836|0.48344|0.42483|0.46903|0.39458|0.42078|0.55062|0.70206|0.68238|0.50987|0.85773|0.90263|0.81428|1.24916|2.09975|1.32258|1.17924|1.1857|1.22386|1.29675|0.98217|0.28328|0.51792|0.47173|-0.53647|-0.61016|-0.41938|-0.34886|-0.40894|-0.53846|-0.527|-0.79478|-0.63341|-0.54601|-0.64295|-0.86048|-0.84255|-1.17482|-1.57617|-1.24314|-1.09154|-1.50078|-1.05351|-1.30474|-0.70963|-0.32183|-0.37619|-0.35033|249|264|264|264|264|264|264|264|264|264|264|264|264|260|264|264|264|264|264|264|229|216|216|216||||||||||||||||||0|||||||
2025-05-31 14:44:50|OP.D.SPX5.4250P.IP|0|none|||0|0|2025-05-01|8.7546|5|59.191176|14|-36.845286|14|2025-05-01|10.03073|8.8849|8.93523|8.88609|8.90394|8.7546|8.80666|9.02097|9.02082|8.85951|8.79301|8.77867|8.90787|9.76542|9.23318|9.07475|8.89297|8.98674|9.16255|9.25577|10.6712|14.0588|13.83293|13.82365|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.7574|0.85032|0.84318|0.81718|0.71513|0.82532|0.87626|1.32702|1.25924|0.99333|1.72922|1.77|1.68953|2.59767|3.4232|2.43443|2.09579|2.24286|2.04184|2.49102|1.82589|0.63125|0.9774|0.8376|-0.86543|-1.01446|-0.738|-0.68755|-0.75536|-0.95997|-0.90941|-1.38555|-1.17102|-0.98185|-1.24118|-1.32116|-1.4276|-2.21426|-2.70711|-2.24759|-2.04574|-2.69917|-1.8847|-2.36318|-1.23881|-0.57284|-0.72253|-0.6408|249|264|264|264|264|264|264|264|264|264|264|264|264|260|264|264|264|264|264|264|229|214|216|216|||||||||||||||||||||||||
2025-05-31 14:44:51|OP.D.SPX2.4250P.IP|0|none|||0|0|2025-05-01|4.9584|6|34.599673|20|-31.306778|14|2025-05-01|5.34233|5.10432|5.15112|5.1109|5.11604|4.98092|4.9584|5.11708|5.08765|4.98506|4.99265|5.06942|5.18843|5.27372|5.28099|5.13328|5.02161|5.1654|5.24529|5.25841|5.67824|6.15388|6.23273|6.05791|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.97442|0.61547|0.51323|0.54881|0.45064|0.5253|0.67774|0.90001|0.82796|0.65329|1.16026|1.18344|1.03717|1.66461|2.20824|1.60765|1.48718|1.44392|1.39704|1.55755|1.23084|0.35438|0.63587|0.57113|-0.62011|-0.69415|-0.48206|-0.41769|-0.49707|-0.59955|-0.63982|-0.89612|-0.73613|-0.60656|-0.81287|-1.0105|-0.9942|-1.43159|-1.84546|-1.52009|-1.32329|-1.83631|-1.24648|-1.64163|-0.87235|-0.38635|-0.48315|-0.42081|249|264|264|264|264|264|264|264|264|264|264|264|264|260|264|264|264|264|264|264|229|215|216|216||||||||||||||0|0||||||||||
2025-05-31 14:44:53|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-05-01|3.9342|6|29.054285|14|-26.248672|14|2025-05-01|4.21765|4.07685|4.12539|4.09749|4.09904|3.97727|3.9342|4.0629|4.03551|3.94379|3.9889|4.11085|4.22252|4.22913|4.26816|4.12492|4.0388|4.15566|4.21217|4.21471|4.43836|4.69354|4.77209|4.64798|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.84058|0.46174|0.42169|0.45969|0.41352|0.43005|0.51452|0.67855|0.69925|0.52347|0.92693|0.89055|0.85957|1.22603|1.78877|1.32891|1.17004|1.18931|1.14446|1.31937|0.90863|0.27546|0.51622|0.46518|-0.5373|-0.61155|-0.40935|-0.37304|-0.38908|-0.55536|-0.53174|-0.7496|-0.60914|-0.53314|-0.64727|-0.85618|-0.79979|-1.13721|-1.4484|-1.23027|-1.07891|-1.47459|-1.05556|-1.2971|-0.71644|-0.30338|-0.37896|-0.34998|249|264|264|264|264|264|264|264|264|264|264|264|264|260|264|264|264|264|264|264|229|215|216|216||||||||||||||0|||0||||||||
2025-05-31 14:44:54|OP.D.SPX5.4500P.IP|0|none|||0|0|2025-05-01|5.96375|11|79.176755|14|-35.731922|14|2025-05-01|7.03285|6.07001|6.10177|6.06179|6.09625|5.99509|6.0368|6.20905|6.19407|6.07713|5.98012|5.96375|6.00936|6.81924|6.23425|6.14841|6.01707|6.14778|6.32138|6.40294|7.39797|10.70603|10.81955|10.53409|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.5398|0.91097|0.76137|0.80545|0.73907|0.78978|0.86235|1.25488|1.21402|0.93821|1.67473|1.65696|1.64607|2.7593|3.57652|2.49464|2.11652|2.21979|2.08918|2.47738|1.87006|0.58475|0.95808|0.85517|-0.92104|-0.96718|-0.70406|-0.635|-0.69488|-0.90513|-0.9684|-1.38133|-1.15681|-1.0219|-1.21931|-1.42323|-1.42947|-2.17002|-2.84888|-2.25805|-2.07633|-2.66905|-1.89288|-2.43356|-1.27015|-0.60105|-0.74102|-0.65168|249|264|264|264|264|264|264|264|264|264|264|264|264|260|264|264|264|264|264|264|229|216|216|216|||||||||||||||0||||||||||
2025-05-31 14:44:55|OP.D.SPX2.4500P.IP|0|none|||0|0|2025-05-01|3.57392|6|487.448071|14|-81.022393|14|2025-05-01|3.84572|3.68095|3.71493|3.68664|3.69109|3.5932|3.57392|3.68643|3.6648|3.588|3.59152|3.65236|3.73349|3.78897|3.85976|3.6925|3.61847|3.72416|3.78352|3.78932|4.08256|4.40889|4.46229|4.34254|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.90251|0.58467|0.49321|0.54039|0.4333|0.50537|0.63775|0.85672|0.81068|0.72497|1.148|1.09734|1.11355|1.62184|6.0577|1.61026|1.41859|1.43304|1.41095|1.55767|1.20094|0.35042|0.61274|0.57219|-0.62717|-0.68478|-0.47018|-0.41129|-0.46055|-0.60896|-0.60693|-0.94707|-0.7743|-0.62966|-0.79321|-0.94941|-0.95234|-1.45202|-2.31484|-1.50256|-1.3043|-1.8403|-1.26068|-1.59106|-0.8404|-0.35174|-0.48821|-0.41641|249|264|264|264|264|264|264|264|264|264|264|264|264|260|264|264|264|264|264|264|229|215|216|216||||||||||||||||||||0|||||
2025-05-31 14:44:57|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-05-01|2.94825|6|442.922484|14|-80.144387|14|2025-05-01|3.15701|3.05682|3.09348|3.07266|3.07508|2.98271|2.94825|3.04295|3.02171|2.9526|2.98444|3.07881|3.15863|3.16|3.25505|3.08659|3.02673|3.11386|3.15283|3.15443|3.31501|3.50147|3.55799|3.46781|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.79243|0.47258|0.39544|0.44298|0.38288|0.40674|0.50193|0.69185|0.66595|0.50222|0.89165|0.91491|0.8531|1.24826|5.18393|1.29847|1.15154|1.18524|1.14641|1.26251|0.91265|0.26669|0.51169|0.45966|-0.50096|-0.57071|-0.40222|-0.3734|-0.36453|-0.51143|-0.53622|-0.78557|-0.64634|-0.53522|-0.65508|-0.78728|-0.79064|-1.16207|-1.96387|-1.24346|-1.03869|-1.43493|-0.98427|-1.26999|-0.69413|-0.28732|-0.38024|-0.34735|249|264|264|264|264|264|264|264|264|264|264|264|264|260|264|264|264|264|264|264|229|215|216|216||0|||||||||0|||0|0|||0|||||||
2025-05-31 14:44:57|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:44:58|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-05-01|17.43149|11|800|14|-87.5|14|2025-05-01|27.10999|23.62241|24.28393|23.25702|25.52722|27.92879|31.77549|42.48436|43.73529|42.60479|49.42323|17.43149|85.20239|57.11306|143.24922|73.29374|39.03857|59.49587|92.90962|18.39131|21.83488|29.30032|32.39314|32.21329|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.70403|2.43353|1.54369|1.7563|1.38385|1.71236|2.65772|4.16944|3.39462|2.3867|3.3505|3.12474|5.35934|5.66371|18.08906|12.79898|5.2281|5.33417|5.32756|4.64946|3.72758|0.79692|1.39626|1.32201|-2.36765|-1.8812|-1.47451|-1.26228|-1.65377|-2.14157|-2.33334|-3.50925|-2.4045|-2.71243|-3.42656|-2.40229|-2.8319|-4.11388|-6.20309|-5.84389|-5.05656|-6.03886|-3.84978|-5.16648|-2.29516|-0.87729|-1.0649|-0.94778|210|228|226|222|225|228|228|228|228|228|219|216|222|225|226|228|228|228|221|216|189|174|180|180|||||||||||||||||||||||||
2025-05-31 14:44:59|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:44:59|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:45:00|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-05-01|0.01926|1|0.220691|14|-0.27774|14|2025-05-01|0.01927|0.01926|0.01927|0.01926|0.01926|0.01927|0.01927|0.01926|0.01926|0.01927|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01927|0.01927|0.01927|0.01927||0.01926|0.01926|817|645|486|444|501|529|968|1359|1200|1024|1488|2226|4236|4783|4824|3830|3249|3597|3102|3081|2468||720|523|0.00902|0.00708|0.00633|0.00505|0.00749|0.00717|0.00906|0.00884|0.00874|0.00609|0.01071|0.00922|0.01497|0.01238|0.01326|0.01213|0.00991|0.01157|0.01117|0.01053|0.00951||0.01237|0.00794|-0.00998|-0.00813|-0.00641|-0.00608|-0.00621|-0.00735|-0.00914|-0.00985|-0.00849|-0.00728|-0.0096|-0.01276|-0.01363|-0.01339|-0.01281|-0.01289|-0.0092|-0.01551|-0.00973|-0.00939|-0.0114||-0.01242|-0.00832|248|254|233|238|218|223|256|262|256|253|255|262|264|264|264|264|262|260|263|262|253|243|234|||||||||||||||||||||||||
2025-05-31 14:45:03|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-05-01|0.01926|1|0.220691|14|-0.27774|14|2025-05-01|0.01927|0.01926|0.01927|0.01926|0.01926|0.01927|0.01927|0.01926|0.01926|0.01927|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01927|0.01927|0.01927|0.01927||0.01926|0.01926|817|645|486|444|501|529|968|1359|1200|1024|1488|2226|4236|4783|4824|3830|3249|3597|3102|3081|2468||720|523|0.00902|0.00708|0.00633|0.00505|0.00749|0.00717|0.00906|0.00884|0.00874|0.00609|0.01071|0.00922|0.01497|0.01238|0.01326|0.01213|0.00991|0.01157|0.01117|0.01053|0.00951||0.01237|0.00794|-0.00998|-0.00813|-0.00641|-0.00608|-0.00621|-0.00735|-0.00914|-0.00985|-0.00849|-0.00728|-0.0096|-0.01276|-0.01363|-0.01339|-0.01281|-0.01289|-0.0092|-0.01551|-0.00973|-0.00939|-0.0114||-0.01242|-0.00832|248|254|233|238|218|223|256|262|256|253|255|262|264|264|264|264|262|260|263|262|253|243|234|||||||||||||||||||||||||
2025-05-31 14:45:09|UB.D.HOODUS.CASH.IP|0|none|||0|0|2025-05-01|0.0351|19|7.504467|14|-5.616715|20|2025-05-01|||||||||2.34071|6.44668|3.51241|1.4097|0.62758|0.13845|0.05028|0.04783|0.04592|0.04899|0.04519|0.0351|2.64616|7.15847|3.68856|3.61304|||||||||11932|6954|11452|18866|25361|348683|376287|247421|195984|233400|190534|295789|105147|23742|10521|7396|||||||||0.36634|0.1876|0.28064|0.27061|0.28426|0.72254|0.65566|0.46052|0.36306|0.47116|0.33295|0.37427|0.31973|0.35091|0.23417|0.18059|||||||||-0.35673|-0.21838|-0.32866|-0.29088|-0.32437|-0.61761|-0.54911|-0.41244|-0.33423|-0.32145|-0.38429|-0.28523|-0.32946|-0.31778|-0.2173|-0.21218|254|245|252|262|261|264|264|264|264|264|264|264|244|186|202|204|||||||||||||||||||||||||
2025-05-31 14:45:15|CS.D.EOSUSD.CFD.IP|77|2025-05-31 08:25:00|2025-05-31 14:45:00|62.29|446.5|0.64521|2025-05-01|0.53079|18|4.837852|3|-4.085447|21|2025-05-01|0.53349|0.53238|0.53256|0.53196|0.53104|0.53117|0.53089|0.53325|0.53573|0.53621|0.53689|0.53755|0.53729|0.53827|0.53649|0.53455|0.53382|0.53258|0.53079|0.62921|0.72056|0.53421|0.53498|0.53665|147|157|143|121|123|115|118|124|125|112|117|117|136|188|208|178|160|159|134|121|115|97|117|116|0.30981|0.31861|0.2625|0.32168|0.27264|0.21037|0.25377|0.22536|0.25528|0.23034|0.20585|0.20211|0.23353|0.31893|0.35166|0.32266|0.31677|0.30425|0.24895|0.22266|0.24078|0.30848|0.21908|0.23164|-0.3255|-0.28379|-0.28199|-0.2415|-0.25965|-0.21839|-0.24953|-0.23129|-0.25577|-0.20269|-0.24269|-0.19867|-0.26046|-0.30177|-0.29965|-0.29189|-0.31719|-0.26437|-0.22298|-0.23529|-0.24085|-0.26391|-0.2435|-0.25641|324|324|324|323|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|||||||||||||||||||||||||
2025-05-31 14:45:18|CS.D.ADAUSD.CFE.IP|76|2025-05-31 08:30:00|2025-05-31 14:45:00|67.36|97.4|2.10899|2025-05-01|0.84725|21|3.688454|17|-3.014395|14|2025-05-01|0.84865|0.84898|0.84977|0.85123|0.85132|0.85126|0.85179|1.01995|1.01863|1.01726|1.01804|1.02022|1.02099|1.02316|1.02449|1.02108|1.02257|1.02174|1.0208|1.06442|1.26095|0.84725|0.84732|0.84858|159|167|133|118|115|111|117|125|136|119|138|130|164|234|255|243|193|201|179|155|145|97|136|123|0.22546|0.25249|0.19285|0.17174|0.18023|0.14733|0.17346|0.19677|0.20861|0.1792|0.16186|0.15931|0.2161|0.29016|0.3027|0.26528|0.20519|0.26266|0.18678|0.18929|0.21419|0.22056|0.14391|0.16017|-0.21809|-0.20229|-0.18694|-0.16552|-0.15755|-0.1632|-0.1752|-0.16918|-0.15891|-0.1688|-0.18544|-0.2049|-0.20268|-0.25169|-0.26824|-0.26077|-0.21259|-0.21911|-0.20804|-0.1971|-0.21306|-0.18034|-0.1792|-0.1573|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|||||||||||||||||||||||||
2025-05-31 14:45:19|CS.D.XLMUSD.CFD.IP|76|2025-05-31 08:25:00|2025-05-31 14:40:00|26.62|48.7|0.57368|2025-05-01|0.52948|18|6.566105|17|-2.974445|14|2025-05-01|0.53432|0.53444|0.53382|0.53549|0.53642|0.53607|0.53684|0.53551|0.53307|0.53133|0.53101|0.53192|0.53181|0.53138|0.53011|0.5304|0.53115|0.53053|0.52948|0.58232|0.63157|0.52988|0.53103|0.53263|59|61|46|42|46|43|46|51|50|45|52|52|68|90|99|83|63|72|60|48|47|35|50|42|0.22982|0.21219|0.18367|0.1483|0.17281|0.15995|0.15505|0.20539|0.21205|0.18892|0.19442|0.1791|0.2293|0.27234|0.26915|0.22822|0.20534|0.28151|0.17146|0.18476|0.18427|0.20993|0.14864|0.14996|-0.21172|-0.21492|-0.20071|-0.19397|-0.17263|-0.153|-0.17119|-0.19943|-0.16969|-0.15195|-0.17365|-0.1882|-0.21169|-0.2562|-0.26814|-0.26604|-0.19611|-0.21293|-0.19731|-0.18431|-0.2058|-0.18813|-0.187|-0.18023|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|322|324|324|||||||||||||||||||||||||
2025-05-31 14:45:21|IR.D.FGBX.FWM2.IP|0|none|||0|0|2025-04-30|0.03413|9|0.883849|0|-1.189395|14|2025-04-30|1.15482|1.30916|1.77149|3.49361|3.05069|0.87832|0.03882|0.03628|0.03548|0.03413|0.03503|0.03522|0.03698|0.0357|0.03517|0.03606|0.03601|0.45446|0.03781|0.04082|||||30|11|7|9|10|35|337|743|772|735|672|626|801|854|854|802|242|108|68|59|||||0.09769|0.03814|0.03566|0.03164|0.04118|0.05304|0.09945|0.10022|0.07627|0.06765|0.07121|0.05469|0.07814|0.09304|0.09052|0.08189|0.05362|0.05587|0.05675|0.04239|||||-0.06356|-0.04532|-0.03441|-0.03961|-0.03683|-0.05511|-0.10604|-0.08813|-0.07928|-0.06996|-0.07557|-0.06393|-0.07499|-0.08776|-0.08419|-0.07289|-0.05518|-0.08229|-0.06334|-0.04342|||||181|238|232|232|233|240|240|240|240|240|240|240|240|240|240|240|240|240|238|240|||||||||||||||||||||||||
2025-05-31 14:45:22|IR.D.FGBS.FWM2.IP|0|none|||0|0|2025-04-30|0.014|9|0.135047|0|-0.237132|17|2025-04-30|5.24266|5.93135|13.17088|4.20987|10.14828|3.13908|0.01412|0.43069|0.44317|0.014|0.47262|0.91484|0.01406|0.44143|0.01404|0.445|0.95736|0.51937|3.32891|4.90515|||||331|141|100|83|132|308|2807|5512|6155|5971|5993|4815|5517|6238|6070|5394|1694|1051|671|470|||||0.01121|0.00691|0.00632|0.00563|0.00794|0.00671|0.01129|0.01096|0.00991|0.00874|0.00941|0.00811|0.01007|0.01016|0.01133|0.00909|0.00782|0.00863|0.00915|0.00811|||||-0.00913|-0.00676|-0.00574|-0.00532|-0.00646|-0.00748|-0.00957|-0.01193|-0.00931|-0.00812|-0.00931|-0.00907|-0.00936|-0.01119|-0.01037|-0.00872|-0.00756|-0.01352|-0.00818|-0.00739|||||153|169|152|143|148|192|238|240|233|230|218|222|229|234|235|232|212|198|181|184|||||||||||||||||||||||||
2025-05-31 14:45:23|IX.D.HSTECH.IFU.IP|0|none|||0|0|2025-05-01|0.12963|13|1.985139|5|-3.386754|1|2025-05-01|0.1865|0.15917|0.14979|0.15003|0.18158|0.1501|0.15012|0.15167|0.16798|0.16234|0.15546|0.15637|0.15829|0.12963|0.13021|0.13209|0.13237|0.1334|0.13838|0.18679|0.18675|0.18767|0.18709|0.1871|0|2723|2219|1247|1|1705|1298|1651|1136|116|87|83|76|303|238|182|136|142|103|0|0|0|0|0|0.06664|0.33862|0.2096|0.13652|0.03181|0.20037|0.16405|0.15327|0.0881|0.07757|0.09454|0.09525|0.0862|0.20309|0.15932|0.1231|0.10603|0.14962|0.09972|0.08336|0.053|0.02877|0.04138|0.03957|-0.05861|-0.30691|-0.19374|-0.16751|-0.03033|-0.20372|-0.16674|-0.13703|-0.08097|-0.08527|-0.10617|-0.12522|-0.08913|-0.17|-0.16297|-0.15769|-0.12249|-0.11297|-0.12133|-0.0766|-0.05839|-0.0269|-0.06124|-0.04606|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|264|264|264|264|264|264|216|263|264|||||||||||||||||||||||||
2025-05-31 14:45:25|IX.D.TOPIX.IFU.IP|0|none|||0|0|2025-05-01|0.0315|5|4.007317|14|-1.738386|20|2025-05-01|0.03409|0.03291|0.04077|0.03949|0.03152|0.0315|0.05077|0.07878|0.04731|0.04733|0.04734|0.0474|0.04737|0.04732|0.0475|0.04875|0.04876|0.0495|0.04997|0.04995|0.05479|0.08187|0.08232|0.07349|1011|480|265|380|406|459|896|0|209|116|118|128|125|239|252|234|129|131|95|176|35|0|0|192|0.1919|0.11467|0.06405|0.06698|0.08467|0.09468|0.08699|0.08437|0.08986|0.07476|0.08867|0.09141|0.09232|0.13441|0.14982|0.13491|0.1104|0.17058|0.09594|0.1173|0.07221|0.03174|0.0681|0.09496|-0.17287|-0.10612|-0.07353|-0.08025|-0.09133|-0.07214|-0.09648|-0.07793|-0.12368|-0.08168|-0.09537|-0.09403|-0.09521|-0.11806|-0.16624|-0.12383|-0.12159|-0.11525|-0.1142|-0.12309|-0.08407|-0.03347|-0.06169|-0.11164|276|276|276|276|276|276|272|264|276|272|273|273|276|271|272|273|276|271|270|275|272|215|236|267|||||||||||||||||||||||||
2025-05-31 14:45:26|CS.D.UNIUSD.CFE.IP|75|2025-05-31 08:30:00|2025-05-31 14:40:00|606.92|571.5|0.9815|2025-05-01|1.06558|9|3.524728|7|-2.14961|14|2025-05-01|1.07164|1.0708|1.07035|1.07304|1.07256|1.07197|1.07262|1.06961|1.06633|1.06558|1.06622|1.06871|1.06923|1.07196|1.07083|1.0704|1.07157|1.0703|1.06883|1.15696|1.23885|1.0732|1.0756|1.07732|382|413|348|301|283|288|295|319|348|298|322|331|365|482|501|462|403|416|372|336|295|222|297|266|0.23522|0.24947|0.19261|0.15339|0.1721|0.1445|0.15849|0.21146|0.20495|0.1718|0.1903|0.16099|0.20095|0.2595|0.28824|0.24756|0.22593|0.24561|0.17874|0.18171|0.19432|0.20864|0.14853|0.1708|-0.19917|-0.21982|-0.19563|-0.17725|-0.16806|-0.17107|-0.20167|-0.1962|-0.16224|-0.1673|-0.18655|-0.18493|-0.20473|-0.2671|-0.26159|-0.24525|-0.21776|-0.2163|-0.21245|-0.19815|-0.17686|-0.17989|-0.18827|-0.15744|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|||0||||||||||0||||||0||||||
2025-05-31 14:45:28|CS.D.LNKUSD.CFE.IP|75|2025-05-31 08:30:00|2025-05-31 14:40:00|1390.29|581.8|0.55256|2025-05-01|0.4922|9|2.960945|17|-2.574967|14|2025-05-01|0.49642|0.49588|0.49517|0.49654|0.49605|0.49544|0.49586|0.49494|0.49311|0.4922|0.49281|0.49394|0.49415|0.49495|0.49401|0.49367|0.49457|0.49424|0.49273|0.53983|0.58368|0.49273|0.49451|0.49539|302|307|275|243|239|238|236|238|259|243|260|259|284|355|364|347|308|316|293|276|256|192|254|246|0.22694|0.234|0.18234|0.14874|0.18281|0.13778|0.15637|0.19232|0.19933|0.16066|0.17328|0.16001|0.19285|0.27052|0.29133|0.26957|0.20336|0.24389|0.18641|0.18857|0.17604|0.18087|0.13777|0.16398|-0.19872|-0.22075|-0.19536|-0.17901|-0.15778|-0.16267|-0.19397|-0.16755|-0.15365|-0.16459|-0.18095|-0.19145|-0.20242|-0.26572|-0.26544|-0.2466|-0.21497|-0.22772|-0.20608|-0.19068|-0.19475|-0.18535|-0.18124|-0.13722|312|312|312|312|312|312|312|367|372|372|372|372|371|372|372|372|372|366|360|360|361|323|312|312|0|||0||||||0||0|0|0|0|0|0|0|||||0||
2025-05-31 14:45:30|CS.D.DOTUSD.CFE.IP|77|2025-05-31 08:25:00|2025-05-31 14:45:00|407.57|361.4|0.57453|2025-05-01|0.50256|21|2.662429|17|-2.427648|14|2025-05-01|0.50617|0.5062|0.50597|0.50714|0.50701|0.50677|0.50706|0.50635|0.50512|0.50456|0.50513|0.50567|0.50607|0.50592|0.50456|0.50428|0.50474|0.50412|0.50262|0.60542|0.70216|0.50256|0.50343|0.50538|341|340|292|262|256|237|253|257|273|256|267|258|313|410|420|405|358|365|329|299|270|217|273|262|0.20461|0.19657|0.17769|0.13806|0.15543|0.13659|0.1589|0.18004|0.17409|0.15826|0.1714|0.14707|0.17346|0.24629|0.24751|0.2431|0.19424|0.23783|0.16128|0.15918|0.17531|0.19045|0.13261|0.15251|-0.20567|-0.20032|-0.17381|-0.17823|-0.15501|-0.15392|-0.17932|-0.15816|-0.15771|-0.15147|-0.16589|-0.16037|-0.17659|-0.24118|-0.24913|-0.24774|-0.19615|-0.20897|-0.17813|-0.20369|-0.1554|-0.16537|-0.16969|-0.15986|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|||0||||||||||||||0|||||0||0|
2025-05-31 14:45:32|CS.D.DOGUSD.CFE.IP|76|2025-05-31 08:30:00|2025-05-31 14:45:00|19.24|56.6|0.58312|2025-05-01|0.54738|18|3.359543|13|-2.475619|6|2025-05-01|0.55074|0.55052|0.55022|0.55139|0.55104|0.55052|0.55121|0.54964|0.54868|0.54769|0.54821|0.5493|0.54896|0.54948|0.54821|0.54816|0.549|0.54855|0.54738|0.62871|0.70438|0.54811|0.54888|0.54995|56|61|47|41|41|37|41|41|43|36|40|40|53|74|81|77|59|65|55|49|45|34|44|39|0.26852|0.2512|0.2094|0.18072|0.18253|0.15257|0.19365|0.20104|0.20567|0.17372|0.18707|0.17351|0.23256|0.29917|0.32802|0.27445|0.24981|0.2809|0.2066|0.19749|0.21532|0.20752|0.1657|0.18284|-0.24444|-0.24834|-0.20529|-0.20334|-0.17931|-0.18513|-0.21392|-0.1815|-0.16865|-0.17851|-0.19927|-0.20168|-0.21832|-0.27184|-0.27166|-0.27427|-0.22964|-0.23174|-0.20258|-0.20637|-0.21606|-0.20103|-0.21004|-0.17188|324|324|324|324|324|324|324|371|372|372|371|372|372|372|372|372|372|372|371|372|372|323|324|324|||||||||||||||||||||||||
2025-05-31 14:45:33|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-05-01|0.09179|12|3.552694|14|-1.281854|14|2025-05-01|||||||0.09344|0.09197|0.0921|0.09204|0.09191|0.09185|0.09179|0.09185|0.0921|0.09231|||||||||||||||117|131|162|159|131|130|143|174|169|166|||||||||||||||0.18132|0.18427|0.15053|0.14894|0.14824|0.13654|0.14945|0.15488|0.18668|0.14182|||||||||||||||-0.19496|-0.17179|-0.1543|-0.1499|-0.13043|-0.13111|-0.13783|-0.16847|-0.1637|-0.13339|||||||||252|252|252|252|252|252|252|252|252|252|||||||||||||||||||||||||
2025-05-31 14:45:34|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:45:35|OP.D.SPX3.5000C.IP|0|none|||0|0|2025-05-01|0.5944|18|22.555713|14|-17.011534|14|2025-05-01|0.6246|0.61231|0.63435|0.70175|0.71408|0.68497|0.6464|0.66728|0.65672|0.63671|0.62249|0.62731|0.62412|0.62884|0.64126|0.6229|0.62251|0.619|0.5944|0.61597|0.59996|0.6058|0.65082|0.63557|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30751|0.3582|0.22208|0.23313|0.25007|0.30762|0.32163|0.4548|0.45451|0.38484|0.44138|0.40299|0.45809|0.75532|1.0547|0.72184|0.63203|0.97776|0.56036|0.81815|0.43837|0.21988|0.28933|0.2718|-0.35503|-0.28325|-0.23504|-0.26767|-0.23389|-0.29403|-0.34335|-0.51818|-0.44315|-0.34401|-0.42197|-0.47461|-0.46782|-0.77957|-1.03713|-0.76531|-0.61132|-0.75223|-0.72003|-0.72884|-0.35723|-0.15233|-0.36941|-0.34611|194|204|208|216|216|216|216|216|216|216|216|216|216|212|216|216|216|216|216|216|190|179|180|180|0|0||0|0|0|0|0|||0||0|0|0|0||0|0|0|0||||
2025-05-31 14:45:37|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-05-01|2.19751|6|24.759525|14|-24.460972|14|2025-05-01|2.34972|2.28044|2.30849|2.29258|2.29504|2.2255|2.19751|2.26717|2.25056|2.19785|2.2227|2.29462|2.3532|2.34995|2.3737|2.29745|2.25678|2.32382|2.34909|2.35008|2.46485|2.58838|2.63692|2.57142|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.74516|0.45667|0.40374|0.43009|0.35483|0.40546|0.48568|0.66373|0.65234|0.51642|0.88003|0.89804|0.86314|1.23144|1.6776|1.33504|1.10834|1.15579|1.1348|1.20249|0.90059|0.26358|0.5041|0.45019|-0.46934|-0.56324|-0.36766|-0.33102|-0.35101|-0.48326|-0.52297|-0.75696|-0.62413|-0.51228|-0.62755|-0.76991|-0.77099|-1.11544|-1.37963|-1.22298|-1.01712|-1.41728|-0.95628|-1.22264|-0.70291|-0.27622|-0.37057|-0.34066|249|264|264|264|264|264|264|264|264|264|264|264|264|260|264|264|264|264|264|264|229|216|216|216|0|||||||0||||||||0||0|0|0|||||
2025-05-31 14:45:38|OP.D.SPX3.5000P.IP|0|none|||0|0|2025-05-01|1.63841|9|40.497124|14|-22.89236|14|2025-05-01|1.7508|1.70454|1.72575|1.71479|1.71746|1.66419|1.64039|1.6917|1.67852|1.63841|1.6578|1.71433|1.75675|1.75184|1.77364|1.71502|1.68629|1.73605|1.75249|1.7525|1.82825|1.92274|1.9563|1.90848|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.64595|0.42887|0.39779|0.42789|0.36864|0.40395|0.48209|0.63723|0.62461|0.51168|0.82554|0.87613|0.81445|1.17313|1.75083|1.19265|0.99065|1.10336|1.0726|1.096|0.88953|0.25998|0.49015|0.4365|-0.46642|-0.54071|-0.35619|-0.34169|-0.33148|-0.47695|-0.46104|-0.70799|-0.58415|-0.48596|-0.58051|-0.71701|-0.72663|-1.04162|-1.49377|-1.11661|-1.01526|-1.35881|-0.92141|-1.22179|-0.63829|-0.26865|-0.36545|-0.33124|249|264|264|264|264|264|264|264|264|264|264|264|264|260|264|264|264|264|264|264|229|215|216|216|0|0||||||||0|||0|0|0|0||||0|||||
2025-05-31 14:45:38|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:45:39|OP.D.SPX5.5000C.IP|0|none|||0|0|2025-05-01|0.42218|18|34.415129|14|-14.133072|20|2025-05-01|0.49436|0.45247|0.45902|0.46404|0.47322|0.45468|0.43097|0.44626|0.43985|0.42634|0.43292|0.46417|0.47262|0.50633|0.45942|0.45078|0.45288|0.4405|0.42218|0.43637|0.43715|0.65726|0.70069|0.68753|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.64669|0.53276|0.30344|0.32245|0.30818|0.40532|0.45052|0.63644|0.58674|0.4854|0.59367|0.60899|0.73596|1.07649|1.36633|1.03084|0.89418|1.32691|0.78395|1.1963|0.63885|0.31082|0.44268|0.39471|-0.52168|-0.38812|-0.34435|-0.34529|-0.3144|-0.39487|-0.46321|-0.64202|-0.56968|-0.46297|-0.67945|-0.64622|-0.68401|-1.08838|-1.22629|-1.16326|-0.85323|-0.95425|-1.00358|-1.05674|-0.66638|-0.26936|-0.54741|-0.5252|249|264|264|264|264|264|264|264|264|264|264|264|264|260|264|264|264|264|264|264|229|216|216|216||0|0|||0|0|0|0|||0|0|0|0|0|0||0|0|0||||
2025-05-31 14:45:41|OP.D.SPX5.4750P.IP|0|none|||0|0|2025-05-01|3.64354|11|59.11414|20|-34.763715|14|2025-05-01|4.37605|3.71565|3.73872|3.71112|3.72973|3.6603|3.68364|3.79259|3.78028|3.70628|3.64614|3.64354|3.67305|4.21276|3.81603|3.76197|3.68514|3.77528|3.87525|3.92733|4.55533|6.95581|7.00731|6.85312|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.35874|0.87462|0.73465|0.78531|0.62663|0.75654|0.88577|1.24521|1.18997|0.97311|1.73465|1.62739|1.64775|2.57359|3.22215|2.40151|2.04751|2.34067|2.00999|2.35996|1.93234|0.54591|0.95951|0.83048|-0.87465|-0.94541|-0.67775|-0.65721|-0.62546|-0.87731|-0.8669|-1.35441|-1.20368|-0.98695|-1.13814|-1.34547|-1.3952|-2.08476|-2.663|-2.25888|-2.01958|-2.52463|-1.89048|-2.38272|-1.25911|-0.54871|-0.74776|-0.64477|249|264|264|264|264|264|264|264|264|264|264|264|264|260|264|264|264|264|264|264|229|215|216|216|0|||||||||||||0|0|||0||0|||||
2025-05-31 14:45:43|OP.D.SPX5.5000P.IP|0|none|||0|0|2025-05-01|2.13166|10|75.707177|14|-32.415541|14|2025-05-01|2.56404|2.18454|2.20005|2.18273|2.19233|2.14571|2.15234|2.21696|2.20621|2.16044|2.13166|2.13894|2.16159|2.45402|2.23849|2.20377|2.16269|2.22201|2.2701|2.29979|2.65382|3.99875|4.03329|3.94732|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.22169|0.80248|0.68351|0.72386|0.59741|0.75244|0.86878|1.22182|1.14372|0.93105|1.50142|1.48659|1.56475|2.37373|3.24523|2.22692|1.91021|2.18936|1.98047|2.14119|1.82357|0.50819|0.90231|0.79565|-0.80765|-0.88448|-0.62092|-0.63032|-0.60968|-0.85234|-0.85679|-1.25467|-1.14607|-0.90463|-1.10818|-1.2079|-1.35114|-1.97421|-2.62616|-2.11551|-1.87418|-2.37248|-1.78258|-2.28694|-1.16727|-0.50931|-0.71209|-0.60589|249|264|264|264|264|264|264|264|264|264|264|264|264|260|264|264|264|264|264|264|229|216|216|216|0|0|||||||||0|0|0||0|0||||0||||0|
2025-05-31 14:45:43|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:45:45|OP.D.SPX2.5000C.IP|0|none|||0|0|2025-05-01|0.55355|20|25.427531|14|-13.278777|14|2025-05-01|0.58334|0.5927|0.60133|0.60693|0.61774|0.59307|0.562|0.58101|0.57333|0.55655|0.56603|0.60962|0.62135|0.61052|0.6068|0.59343|0.59554|0.58283|0.55981|0.57669|0.55355|0.57955|0.61455|0.60212|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.48443|0.43005|0.24774|0.25475|0.25576|0.32543|0.36632|0.5159|0.46197|0.4001|0.47327|0.49771|0.56708|0.83081|1.03553|0.86151|0.68567|1.00957|0.62669|0.92956|0.52779|0.23292|0.35517|0.30399|-0.42247|-0.31186|-0.28425|-0.2836|-0.25495|-0.30255|-0.37064|-0.50744|-0.44478|-0.37097|-0.54981|-0.51659|-0.57464|-0.83854|-0.92008|-0.91255|-0.68036|-0.72567|-0.76286|-0.85746|-0.53416|-0.21952|-0.41167|-0.41499|249|264|264|264|264|264|264|264|264|264|264|264|264|260|264|264|264|264|264|264|229|215|216|216||0|0|0|0||||0|0||0||0|0|0|0|0|0||||0||
2025-05-31 14:45:46|OP.D.SPX2.4750P.IP|0|none|||0|0|2025-05-01|2.53107|6|33.250052|20|-26.909749|14|2025-05-01|2.72167|2.61098|2.63591|2.61622|2.60484|2.54856|2.53107|2.60948|2.59258|2.53655|2.54074|2.58926|2.6468|2.6792|2.68571|2.61331|2.56483|2.64207|2.67648|2.68415|2.88048|3.10223|3.13939|3.05809|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.88162|0.55969|0.4871|0.5245|0.42605|0.50016|0.59764|0.83693|0.80712|0.66011|1.09319|1.06862|1.02273|1.57651|2.01113|1.54812|1.35632|1.37703|1.36786|1.48598|1.1511|0.33875|0.59676|0.5608|-0.58609|-0.69281|-0.44473|-0.41867|-0.40493|-0.61522|-0.61703|-0.8911|-0.75364|-0.63679|-0.74396|-0.92325|-0.9654|-1.4123|-1.76428|-1.55836|-1.26787|-1.77602|-1.19057|-1.53844|-0.80356|-0.34267|-0.47412|-0.40965|249|264|264|264|264|264|264|264|264|264|264|264|264|260|264|264|264|264|264|264|229|215|216|216||||||||0|0|||0|||0|0||0||0|||||
2025-05-31 14:45:48|OP.D.SPX2.5000P.IP|0|none|||0|0|2025-05-01|1.78275|6|32.464789|20|-26.646275|14|2025-05-01|1.91498|1.84292|1.86176|1.84833|1.85111|1.79886|1.78275|1.83759|1.82432|1.78366|1.78968|1.82901|1.86929|1.88721|1.89362|1.84181|1.80964|1.86534|1.88673|1.89185|2.01792|2.16885|2.19687|2.1417|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.77517|0.5638|0.45338|0.48511|0.39075|0.48823|0.58074|0.77246|0.75316|0.60779|0.96595|0.9952|0.97163|1.50815|1.88059|1.45177|1.27292|1.3412|1.34471|1.44297|1.14246|0.3302|0.57867|0.5439|-0.57275|-0.61446|-0.41321|-0.39758|-0.39754|-0.58111|-0.56032|-0.85267|-0.75235|-0.63641|-0.736|-0.89548|-0.92014|-1.3445|-1.70195|-1.41344|-1.21995|-1.63172|-1.10634|-1.46306|-0.77263|-0.32633|-0.45935|-0.39461|249|264|264|264|264|264|264|264|264|264|264|264|264|260|264|264|264|264|264|264|229|215|216|216|||||||0|0|||0||0|||0||0|0|0|||||
2025-05-31 14:45:48|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:45:48|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:45:49|OP.D.SPX2.3750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:45:50|OP.D.SPX2.3500P.IP|0|none|||0|0|2025-05-01|11.46978|6|35.126498|14|-33.159839|14|2025-05-01|12.33904|11.82931|11.93911|11.83606|11.8392|11.52383|11.46978|11.85855|11.79382|11.55236|11.61789|11.84178|12.19967|12.38062|12.38922|11.98783|11.69371|12.04005|12.2228|12.23235|13.24183|14.02373|14.01982|13.86291|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.13822|0.59772|0.55263|0.59208|0.57724|0.53053|0.684|0.8792|0.78318|0.61951|1.06627|1.13371|1.15091|1.68977|2.23525|1.60696|1.3831|1.32129|1.39033|1.55711|1.09739|0.39653|0.58948|0.57143|-0.64506|-0.76496|-0.54012|-0.43413|-0.55858|-0.63526|-0.62729|-0.94731|-0.82377|-0.61709|-0.77145|-0.97933|-0.98491|-1.54572|-1.8595|-1.47077|-1.32833|-1.88344|-1.20214|-1.62349|-0.85992|-0.40801|-0.4447|-0.40287|249|264|264|264|264|264|264|264|264|264|264|264|264|260|264|264|264|264|264|264|229|213|216|216|||||||||||||||||||||||||
2025-05-31 14:45:51|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:45:51|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:45:52|OP.D.SPX2.3250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:45:53|OP.D.SPX2.3000P.IP|0|none|||0|0|2025-05-01|16.27809|6|34.187643|14|-31.077471|14|2025-05-01|17.90382|16.98956|17.19277|17.03993|16.9988|16.43957|16.27809|16.93807|16.80395|16.42558|16.75127|17.16853|17.68804|17.85482|17.55147|17.09891|16.80184|17.45981|17.80228|17.77538|19.20944|20.43115|20.39789|20.30576|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.29167|0.54833|0.59174|0.60962|1.04321|0.59969|0.64219|0.85767|0.80074|0.60158|1.10894|1.11317|1.26631|2.02494|2.07049|1.68062|1.39245|1.49897|1.55576|1.64623|1.12165|0.34307|0.60959|0.54518|-0.6616|-0.71299|-0.53778|-0.54973|-0.69768|-0.79758|-0.68509|-1.00892|-0.78013|-0.69945|-0.84985|-1.10596|-1.19438|-1.56841|-1.87717|-1.42852|-1.36151|-1.9204|-1.24987|-1.64828|-0.86515|-0.37339|-0.43038|-0.40103|249|264|264|264|264|264|264|264|264|264|264|264|264|260|264|264|264|264|264|264|229|212|216|216|||||||||||||||||||||||||
2025-05-31 14:45:53|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:45:54|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:45:54|OP.D.SPX2.2750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:45:56|OP.D.SPX2.2500P.IP|0|none|||0|0|2025-05-01|20.41445|16|43.054357|14|-34.829638|14|2025-05-01|24.98662|22.06758|22.2062|22.10619|21.89446|21.56179|21.33497|22.65838|22.03622|21.12673|21.28412|21.54534|21.63452|23.34539|21.32165|20.65662|20.41445|22.09162|22.63441|22.53653|24.6074|33.89397|31.92776|31.93189|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.87317|0.71465|0.72943|0.79764|0.79402|0.79936|0.80492|1.00563|1.03258|0.7287|1.14881|1.25254|1.29736|1.66653|2.22705|1.92795|1.52322|1.52337|1.6143|1.62082|1.288|0.33162|0.5967|0.52609|-0.74886|-0.89283|-0.6686|-0.64811|-0.69137|-0.82469|-0.7665|-1.19348|-0.81957|-0.74081|-0.98111|-1.18595|-1.26303|-1.95099|-1.93413|-1.68018|-1.53384|-2.10329|-1.32008|-1.80829|-0.83956|-0.45487|-0.46204|-0.43542|249|264|263|260|261|263|264|264|264|264|264|264|264|260|264|264|264|264|264|264|229|201|216|216|||||||||||||||||||||||||
2025-05-31 14:45:56|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:45:57|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:45:57|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:45:58|OP.D.SPX2.2000P.IP|0|none|||0|0|2025-05-01|29.77346|19|74.509804|12|-41.503268|14|2025-05-01|36.46848|31.97885|31.8049|31.68216|32.31326|32.15974|32.80344|33.99866|33.20648|31.98557|31.30791|30.77997|30.57377|35.53625|30.84517|30.48471|30.42529|31.6614|30.8621|29.77346|32.59304|49.61063|51.83644|51.64004|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.70013|0.90725|0.88896|1.00728|0.96548|1.02827|0.93123|1.2661|1.3705|1.07042|1.60534|1.67577|2.4888|1.99787|2.5819|2.18062|1.94879|2.05415|1.88822|2.12907|1.55388|0.46857|0.70941|0.56581|-0.89961|-1.14951|-0.72517|-0.91971|-0.84369|-1.09673|-1.07331|-1.49821|-1.14785|-0.99759|-1.25823|-1.57423|-1.77896|-2.93546|-2.36887|-2.36471|-1.92211|-2.54428|-1.54742|-2.12086|-1.48362|-0.57423|-0.48256|-0.49861|247|257|255|241|238|252|262|264|260|261|263|264|264|259|264|264|264|264|264|264|229|170|209|208|||||||||||||||||||||||||
2025-05-31 14:45:59|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:45:59|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:46:00|OP.D.SPX3.3750P.IP|0|none|||0|0|2025-05-01|6.7852|6|28.741522|14|-27.530447|14|2025-05-01|7.29564|7.03629|7.11885|7.06055|7.06164|6.85777|6.7852|7.01862|6.96747|6.81392|6.8994|7.11703|7.33128|7.35052|7.39814|7.14294|6.9755|7.17291|7.27562|7.30083|7.69971|8.14005|8.30549|8.07729|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.97931|0.53676|0.45659|0.5008|0.4033|0.41275|0.57383|0.68649|0.68294|0.49513|0.86603|0.93243|0.86669|1.2858|1.74682|1.4103|1.19072|1.18158|1.14677|1.34541|0.90712|0.30231|0.51236|0.47725|-0.51037|-0.62725|-0.42542|-0.33115|-0.40452|-0.57801|-0.51134|-0.83757|-0.6452|-0.56831|-0.65789|-0.84591|-0.826|-1.19456|-1.47405|-1.18558|-1.09028|-1.53453|-1.0731|-1.302|-0.7924|-0.32796|-0.38357|-0.34436|249|264|264|264|264|264|264|264|264|264|264|264|264|260|264|264|264|264|264|264|229|216|216|216||||||||||||||||||||0|||||
2025-05-31 14:46:01|OP.D.SPX3.3500P.IP|0|none|||0|0|2025-05-01|8.76693|6|27.051433|14|-28.140704|14|2025-05-01|9.44353|9.10272|9.21179|9.13764|9.13533|8.86882|8.76693|9.07569|9.01094|8.81003|8.92827|9.20884|9.51897|9.53857|9.60335|9.24281|9.01976|9.28628|9.41528|9.46241|9.98755|10.59055|10.79444|10.48766|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.97056|0.50715|0.45348|0.50424|0.43995|0.43026|0.53906|0.70767|0.6578|0.49187|0.82338|0.94485|0.83879|1.31285|1.74427|1.33082|1.20112|1.18657|1.21187|1.43129|0.8955|0.32505|0.48878|0.47097|-0.50908|-0.65618|-0.45647|-0.3593|-0.41873|-0.55962|-0.53655|-0.76874|-0.574|-0.54629|-0.71023|-0.83425|-0.8067|-1.24226|-1.44462|-1.17339|-1.00913|-1.44523|-1.02094|-1.23217|-0.76913|-0.36001|-0.37348|-0.34206|249|264|264|264|264|264|264|264|264|264|264|264|264|260|264|264|264|264|264|264|229|215|216|216|||||||||||||||||||||||||
2025-05-31 14:46:02|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:46:02|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:46:04|OP.D.SPX3.3250P.IP|0|none|||0|0|2025-05-01|11.24315|6|57.707347|15|-30.51112|15|2025-05-01|12.14813|11.6819|11.82438|11.7273|11.72745|11.37892|11.24315|11.65406|11.56026|11.30402|11.45966|11.85268|12.26562|12.28115|12.32256|11.85756|11.57635|11.94674|12.10811|12.17798|12.88476|13.59764|13.71509|13.54659|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.04133|0.50719|0.4959|0.50433|0.42181|0.44463|0.52062|0.68088|0.64672|0.46499|0.83302|0.91538|0.96664|1.32013|1.659|1.72192|1.16383|1.13505|1.14789|1.368|0.92243|0.32207|0.46764|0.46878|-0.52952|-0.65853|-0.41582|-0.37926|-0.48653|-0.58089|-0.48319|-0.79712|-0.63264|-0.48771|-0.67456|-0.80313|-0.78151|-1.4198|-1.56736|-1.43145|-1.12795|-1.57555|-1.09379|-1.3253|-0.82531|-0.36244|-0.3681|-0.33225|249|264|264|264|264|264|264|264|264|264|264|264|264|260|264|264|264|264|264|264|229|213|216|216|||||||||||||||||||||||||
2025-05-31 14:46:05|OP.D.SPX3.3000P.IP|0|none|||0|0|2025-05-01|14.43855|6|29.390355|20|-27.707227|14|2025-05-01|15.65299|15.02551|15.19259|15.07645|15.07149|14.61774|14.43855|14.99029|14.85345|14.52209|14.70304|15.15062|15.66059|15.74059|15.57849|15.25936|14.87492|15.38959|15.60833|15.71635|16.66052|17.37469|17.35774|17.2894|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.10252|0.46641|0.4712|0.54187|0.54499|0.49465|0.5352|0.66604|0.67772|0.50624|0.91763|1.09988|0.8696|1.34138|1.63082|1.41648|1.21608|1.11092|1.17505|1.36405|0.97985|0.34926|0.44983|0.44441|-0.51535|-0.64761|-0.46329|-0.41561|-0.52799|-0.58624|-0.50405|-0.81554|-0.64935|-0.54302|-0.69186|-0.90433|-0.8582|-1.33269|-1.48137|-1.15972|-1.0871|-1.6846|-1.05752|-1.37474|-0.85265|-0.34815|-0.36445|-0.32957|249|264|264|264|264|264|264|264|264|264|264|264|264|260|264|264|264|264|264|264|229|214|216|216|||||||||||||||||||||||||
2025-05-31 14:46:05|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:46:06|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:46:06|OP.D.SPX3.2750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:46:07|OP.D.SPX3.2500P.IP|0|none|||0|0|2025-05-01|22.19139|9|60.834455|12|-27.784578|14|2025-05-01|24.06275|22.96076|23.1267|23.41309|22.74372|22.43992|22.32748|23.35608|22.81515|22.19139|22.71629|23.17067|23.33544|23.55744|22.99085|22.37832|22.49207|23.94259|24.92095|25.12144|25.93216|27.95705|26.42668|26.3976|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.28992|0.54351|0.54324|0.58704|0.98166|0.51831|0.57315|0.78595|0.79663|0.5481|0.95409|0.98309|1.86617|1.80346|1.77147|1.43496|1.16522|1.23253|1.31427|1.39939|1.00887|0.26841|0.41738|0.44248|-0.57575|-0.71924|-0.49006|-0.48461|-0.56658|-0.72025|-0.58248|-0.97276|-0.71385|-0.55842|-0.72259|-0.99306|-0.99423|-1.32214|-1.59908|-1.30118|-1.21636|-1.75499|-1.1732|-1.45347|-0.87811|-0.3413|-0.34846|-0.33189|249|264|263|264|262|264|264|264|264|264|264|264|264|260|264|264|264|264|264|264|229|206|216|216|||||||||||||||||||||||||
2025-05-31 14:46:08|SI.D.SHYUS.CASH.IP|0|none|||0|0|2025-05-01|0.01209|15|0.169594|17|-0.229469|14|2025-05-01||||||||||||||0.01222|0.01223|0.01209|0.01209|0.01228|0.0121|0.01221||||||||||||||||||107880|91931|69551|68070|91906|103080|177886||||||||||||||||||0.01584|0.02164|0.02342|0.01632|0.03376|0.01723|0.02082||||||||||||||||||-0.02468|-0.02083|-0.02309|-0.01524|-0.03009|-0.01815|-0.0179|||||94|174|146|140|128|130|111|||||||||||||||||||||||||
2025-05-31 14:46:09|SI.D.IEFUS.CASH.IP|0|none|||0|0|2025-05-01|0.01053|16|0.587356|17|-0.696538|14|2025-05-01||||||||||||||0.01083|0.01056|0.01056|0.01053|0.01069|0.01053|0.01053||||||||||||||||||210401|154581|152492|109496|126426|130119|244765||||||||||||||||||0.04877|0.04338|0.03764|0.0326|0.04892|0.03459|0.03677||||||||||||||||||-0.05455|-0.05001|-0.0458|-0.02971|-0.04958|-0.03819|-0.03133|||||132|264|264|263|264|261|258|||||||||||||||||||||||||
2025-05-31 14:46:10|SI.D.TLTUS.CASH.IP|0|none|||0|0|2025-05-01|0.01105|16|7.101947|8|-0.985437|14|2025-05-01|||||||||0.41254|1.16877|0.80158|0.02966|0.02732|0.01693|0.01117|0.01113|0.01105|0.01122|0.0111|0.01113|2.00558|19.45126|9.28348|6.87687|||||||||17779|11705|17391|35683|74244|288647|364839|298418|227880|350549|214485|395043|218005|8649|6928|5769|||||||||0.49168|0.04495|0.05722|0.05642|0.08934|0.1092|0.09111|0.08525|0.07274|0.10719|0.06788|0.06423|0.0636|0.06223|0.06033|0.05297|||||||||-0.05466|-0.04667|-0.058|-0.07477|-0.09343|-0.09146|-0.0999|-0.08866|-0.06767|-0.10061|-0.0726|-0.06675|-0.06914|-0.04477|-0.05533|-0.05461|262|263|259|264|264|264|264|264|264|264|264|264|254|165|195|176|||||||||||||||||||||||||
2025-05-31 14:46:11|SI.D.EMBUS.CASH.IP|0|none|||0|0|2025-05-01|0.01125|16|1.305001|17|-0.800993|14|2025-05-01||||||||||||||0.01406|0.0115|0.01129|0.01125|0.01176|0.01146|0.01146||||||||||||||||||165160|96290|81232|67472|70084|56850|107650||||||||||||||||||0.14433|0.0566|0.04455|0.04141|0.07255|0.03436|0.04769||||||||||||||||||-0.05726|-0.05597|-0.04782|-0.0371|-0.04648|-0.0426|-0.04676|||||132|264|264|263|264|263|264|||||||||||||||||||||||||
2025-05-31 14:46:12|KA.D.LQDE.CASH.IP|0|none|||0|0|2025-05-01|6.0729|7|0.887781|14|-0.406262|12|2025-05-01||||||||6.0729|21.21399|28.41064|26.95552|24.1733|12.21972|13.96285|11.01563|13.18504||||||||||||||||331|1598|457|2187|228|1961|661|561|1528||||||||||||||||0.08943|0.04601|0.04146|0.0402|0.05119|0.06015|0.07128|0.06452|0.04974||||||||||||||||-0.06879|-0.0432|-0.03176|-0.03665|-0.0375|-0.05629|-0.06562|-0.05061|-0.05613|||||||||223|209|205|205|208|224|239|239|115|||||||||||||||||||||||||
2025-05-31 14:46:13|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:46:14|OP.D.NAS3.15500P.IP|0|none|||0|0|2025-05-01|3.45954|16|23.563218|14|-27.383105|14|2025-05-01||||||||||||||3.51517|3.66084|3.5252|3.45954|3.59948|3.68867|3.67192|3.8433|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||2.15298|1.7677|1.5117|1.19575|1.3483|1.27616|1.3382|0.95532|||||||||||||||||-2.31548|-1.69335|-1.36443|-1.18064|-1.70247|-1.01154|-1.39375|-1.51109||||100|252|252|252|252|252|252|63|||||||||||||||||||||||||
2025-05-31 14:46:14|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:46:15|OP.D.NAS3.14000P.IP|0|none|||0|0|2025-05-01|6.24207|16|25.808477|14|-30.021834|14|2025-05-01||||||||||||||6.3594|6.6313|6.37451|6.24207|6.492|6.65513|6.60761|6.92683|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||2.39701|1.86175|1.56417|1.32441|1.40147|1.42688|1.49362|1.0531|||||||||||||||||-2.48847|-1.87613|-1.5342|-1.207|-1.90621|-1.06153|-1.40688|-1.65942||||100|252|252|252|252|252|252|63|||||||||||||||||||||||||
2025-05-31 14:46:16|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:46:16|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-04-30|0.04226|11|0.266621|6|-1.019888|6|2025-04-30|||||||0.45797|0.04255|0.04234|0.0423|0.0423|0.04226|0.04279|0.04232|0.04232|0.04246|0.0429||||||||||||||899|2200|2288|1934|2025|1610|2043|2281|2198|1628|399||||||||||||||0.03764|0.03375|0.02597|0.02339|0.02211|0.02108|0.02689|0.02621|0.02507|0.02241|0.01947||||||||||||||-0.05249|-0.02684|-0.02319|-0.02103|-0.02219|-0.02321|-0.02345|-0.02625|-0.02718|-0.02402|-0.01934||||||||241|240|240|240|240|240|239|240|240|240|238|||||||||||||||||||||||||
2025-05-31 14:46:18|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-04-30|0.03767|7|1.914966|14|-1.586209|7|2025-04-30||||||||0.03767|0.03776|0.03775|0.03775|0.03778|0.03779|0.03777|0.03773|||||||||||||||||10|26|3|7|10|31|20|28|||||||||||||||||0.13904|0.1146|0.07644|0.06541|0.07975|0.07374|0.09893|0.13983|||||||||||||||||-0.19265|-0.11788|-0.08204|-0.08248|-0.0799|-0.06675|-0.09746|-0.12191||||||||||212|216|218|224|214|213|216|72|||||||||||||||0||||||||||
2025-05-31 14:46:20|IX.D.SUNNAS.IFE.IP|23|2025-05-31 08:35:00|2025-05-31 14:05:00|21267.9|0|0.14116|2025-05-01|0.12786|13|4.152366|14|-4.606599|22|2025-05-01|0.13292|0.13326|0.13208|0.1317|0.13051|0.13055|0.13261|0.13044|0.12978|0.12951|0.12938|0.12983|0.12835|0.12786|0.12997|0.13173|0.13255|0.13183|0.13088|0.13178|0.13202|0.1339|0.13559|0.13567|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07906|0.08512|0.05096|0.05217|0.0554|0.06618|0.06793|0.10264|0.08767|0.06752|0.0845|0.0906|0.0967|0.15535|0.20827|0.15872|0.13453|0.18255|0.11916|0.16591|0.093|0.05035|0.07518|0.06305|-0.08743|-0.06325|-0.0613|-0.06542|-0.05569|-0.06561|-0.06401|-0.0806|-0.08779|-0.06921|-0.0963|-0.10204|-0.10315|-0.16968|-0.18692|-0.17294|-0.14505|-0.13756|-0.14221|-0.14722|-0.11213|-0.04694|-0.12529|-0.07811|286|289|276|280|274|279|298|310|312|300|313|315|314|308|308|309|307|313|310|316|316|260|286|285|||||||||||||||||||||||||
2025-05-31 14:46:22|IX.D.SUNDOW.IFE.IP|16|2025-05-31 08:30:00|2025-05-31 14:25:00|42115.6|0|0.09501|2025-05-01|0.08995|13|3.534566|14|-3.59754|22|2025-05-01|0.09284|0.09273|0.0921|0.09209|0.09204|0.09215|0.09208|0.09075|0.0906|0.09034|0.09064|0.09062|0.09001|0.08995|0.0909|0.09203|0.09248|0.09195|0.09165|0.09252|0.09312|0.09331|0.09541|0.09515|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04753|0.06025|0.03254|0.03631|0.03534|0.04826|0.05673|0.07956|0.06035|0.05433|0.06558|0.07022|0.0719|0.11335|0.1441|0.11612|0.09912|0.15458|0.0933|0.12682|0.06256|0.03602|0.05512|0.04639|-0.05611|-0.04224|-0.04185|-0.04281|-0.03645|-0.04626|-0.05301|-0.07197|-0.06532|-0.05387|-0.08301|-0.07955|-0.07635|-0.12408|-0.14106|-0.13534|-0.1061|-0.11402|-0.11443|-0.12553|-0.07076|-0.03298|-0.09063|-0.05045|287|280|271|274|272|277|291|298|305|301|301|306|305|307|302|295|300|299|301|303|304|240|283|286|||||||||||||||||||||||||
2025-05-31 14:46:23|IX.D.SUNFUN.IFE.IP|5|2025-05-31 09:20:00|2025-05-31 14:05:00|8771.8|0|0.13686|2025-05-01|0.14217|2|2.15581|17|-3.073588|22|2025-05-01|0.14316|0.14283|0.14217|0.1422|0.14228|0.14265|0.14259|0.14234|0.14244|0.1424|0.14227|0.14221|0.14235|0.14248|0.14289|0.14402|0.1449|0.14381|0.14347|0.1437|0.1442|0.14455|0.14585|0.14559|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06274|0.05208|0.03372|0.02854|0.03408|0.04719|0.06299|0.10179|0.07882|0.05642|0.06407|0.06915|0.06551|0.088|0.09204|0.0813|0.07384|0.12219|0.06673|0.07962|0.05226|0.02643|0.04011|0.0358|-0.0618|-0.03773|-0.03476|-0.03948|-0.03811|-0.04291|-0.07991|-0.10505|-0.07545|-0.05973|-0.07552|-0.07334|-0.06467|-0.07551|-0.11139|-0.09217|-0.06996|-0.07343|-0.07604|-0.07669|-0.05739|-0.02161|-0.06963|-0.04739|280|280|267|265|261|271|283|283|286|283|278|278|282|282|289|285|287|290|287|289|299|235|276|277|||||||||||||||||||||||||
2025-05-31 14:46:25|IX.D.SUNDAX.IFMM.IP|12|2025-05-31 08:40:00|2025-05-31 14:35:00|23983.1|0|0.0834|2025-05-01|0.09847|13|3.148473|17|-3.454225|22|2025-05-01|0.09987|0.09946|0.09942|0.09962|0.09967|0.09967|0.09962|0.09915|0.09876|0.09903|0.09887|0.0991|0.09868|0.09847|0.09861|0.10016|0.10054|0.10018|0.09989|0.10019|0.10047|0.10032|0.10096|0.10105|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07292|0.0722|0.04242|0.03967|0.04663|0.06399|0.09362|0.13981|0.10388|0.08111|0.08333|0.10481|0.09453|0.10408|0.12228|0.09933|0.09175|0.14592|0.0752|0.08925|0.06139|0.03107|0.05151|0.04047|-0.07848|-0.04199|-0.04685|-0.05172|-0.04902|-0.06427|-0.09029|-0.13188|-0.10987|-0.08146|-0.09898|-0.10411|-0.07832|-0.11022|-0.1228|-0.12314|-0.09126|-0.0917|-0.08714|-0.08526|-0.08229|-0.03144|-0.0828|-0.05523|280|282|268|271|271|278|284|296|301|292|294|295|291|292|302|295|292|300|301|294|296|250|280|281|||||||||||||||||||||||||
2025-05-31 14:46:26|CS.D.AVXUSD.CFD.IP|76|2025-05-31 08:30:00|2025-05-31 14:45:00|20.63|56.7|0.54222|2025-05-01|0.53771|18|2.857143|17|-2.208955|14|2025-05-01|0.54208|0.54132|0.54111|0.54239|0.54152|0.54054|0.54082|0.54122|0.54041|0.53975|0.54076|0.54152|0.54153|0.54204|0.5406|0.53897|0.5393|0.53855|0.53771|0.71013|0.87484|0.53953|0.54104|0.54235|53|59|53|44|41|41|43|46|47|38|43|42|54|76|85|78|64|72|59|54|49|36|44|38|0.27838|0.26151|0.21137|0.17906|0.19299|0.17299|0.19083|0.21687|0.21389|0.19994|0.20438|0.18459|0.23689|0.29477|0.3187|0.31801|0.24858|0.30183|0.22437|0.22759|0.20648|0.24591|0.15477|0.19931|-0.24022|-0.25828|-0.2225|-0.20981|-0.18021|-0.19558|-0.2244|-0.21717|-0.18058|-0.19205|-0.21199|-0.19892|-0.2287|-0.28327|-0.27039|-0.3011|-0.2405|-0.27452|-0.21976|-0.25193|-0.20812|-0.21412|-0.21264|-0.18161|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|||||||||||||||||||||||||
2025-05-31 14:46:29|UC.D.MSTR.CASH.IP|0|none|||0|0|2025-05-01|0.10194|19|27.707317|8|-4.539007|14|2025-05-01|||||||||0.6084|2.13132|1.37396|0.18078|0.17942|0.17404|0.13831|0.12543|0.12462|0.12803|0.12169|0.10194|0.57226|2.10637|2.09998|2.01217|||||||||8456|3865|5823|9775|12249|91074|94109|70815|52225|59357|53622|106376|77007|3892|3685|2935|||||||||0.5122|0.16666|0.22511|0.23506|0.25826|0.58444|0.56315|0.44866|0.35833|0.45347|0.31138|0.35051|0.18149|0.16466|0.144|0.10777|||||||||-0.23691|-0.16337|-0.23969|-0.25136|-0.21793|-0.44056|-0.52541|-0.4407|-0.32522|-0.30304|-0.3618|-0.32971|-0.21746|-0.13152|-0.17603|-0.14285|264|261|262|264|264|264|264|264|264|264|264|264|261|212|212|221|||||||||||||||0|0|0|0|0|0|||||
2025-05-31 14:46:30|CS.D.SOLUSD.CFD.IP|77|2025-05-31 08:25:00|2025-05-31 14:45:00|155.29|285.7|0.58478|2025-05-01|0.53717|9|4.083885|17|-2.993247|14|2025-05-01|0.54121|0.54066|0.53971|0.54081|0.54084|0.54053|0.54059|0.53957|0.53805|0.53717|0.53774|0.53959|0.53982|0.54002|0.53885|0.53881|0.53944|0.5383|0.53719|0.6131|0.6854|0.53732|0.5373|0.5382|186|220|178|147|139|132|137|137|137|112|128|125|164|258|272|251|205|213|188|156|148|100|138|135|0.23754|0.2208|0.20203|0.14715|0.16309|0.13775|0.17043|0.17446|0.19443|0.15284|0.1463|0.14858|0.19683|0.27577|0.30018|0.26274|0.20603|0.25051|0.18878|0.1856|0.19585|0.17446|0.14708|0.15938|-0.20548|-0.20955|-0.20332|-0.16776|-0.14462|-0.15349|-0.18303|-0.15528|-0.15176|-0.15728|-0.16959|-0.17739|-0.19529|-0.25324|-0.27839|-0.21984|-0.2226|-0.24009|-0.19626|-0.19858|-0.19521|-0.18405|-0.18552|-0.1554|324|324|324|324|324|324|324|372|372|372|372|372|371|372|372|372|372|372|372|372|372|323|324|324|||||||||||||||||||||||||
2025-05-31 14:46:31|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-05-01|0.26249|13|6.467406|13|-4.050799|14|2025-05-01||||||||||||||0.26249|0.26311|0.27072|0.2709|0.27452|0.27669|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.52458|0.30552|0.24405|0.20569|0.27295|0.19093|||||||||||||||||||-0.38256|-0.30779|-0.26017|-0.19722|-0.19635|-0.22104||||||131|264|264|264|264|264||||||||||||||0||0|0|0|0||||||
2025-05-31 14:46:33|CS.D.XRPUSD.CFD.IP|1|2025-05-31 14:45:00|2025-05-31 14:45:00|216.46|60|0.5359|2025-05-01|0.4994|18|5.02534|17|-3.400491|14|2025-05-01|0.503|0.50302|0.50286|0.50433|0.50431|0.50412|0.5059|0.50515|0.5035|0.50201|0.50188|0.50273|0.50228|0.50228|0.50076|0.50112|0.50159|0.50065|0.4994|0.5277|0.55367|0.49986|0.50122|0.50258|457|446|389|354|351|356|347|375|405|388|390|373|428|522|538|511|449|451|419|393|389|289|388|367|0.20783|0.19805|0.17055|0.12452|0.1549|0.12269|0.14527|0.20049|0.20125|0.17163|0.16012|0.15598|0.19704|0.2763|0.25108|0.25368|0.17716|0.24749|0.17975|0.19287|0.18192|0.20053|0.14404|0.1468|-0.22263|-0.19375|-0.16081|-0.16679|-0.15159|-0.16406|-0.17694|-0.17065|-0.14642|-0.1473|-0.15405|-0.16658|-0.19514|-0.24151|-0.24929|-0.23448|-0.19814|-0.21194|-0.19244|-0.16085|-0.19434|-0.19762|-0.19753|-0.16141|324|324|324|324|324|324|324|371|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324||||||||||||||0|||||||||||
2025-05-31 14:46:34|IR.D.FGBL.FWM2.IP|15113|2025-03-03 00:15:00|2025-04-01 19:55:00|12932|3023.4|0.49947|2025-04-30|0.02297|9|0.526846|0|-0.644716|14|2025-04-30|0.02584|0.44938|2.61121|2.73852|0.94159|0.02444|0.02331|0.02326|0.02313|0.02297|0.02306|0.02319|0.02334|0.02331|0.02316|0.02297|0.02329|0.02366|0.02357|0.02385|||||336|125|79|120|139|336|2806|6041|6504|5990|5404|4948|6353|7671|6949|6218|2041|931|568|438|||||0.04293|0.01786|0.01524|0.01591|0.02075|0.02284|0.04045|0.03864|0.03189|0.02786|0.03055|0.02413|0.03574|0.03501|0.04031|0.03041|0.02305|0.02634|0.0256|0.01816|||||-0.03304|-0.02125|-0.01541|-0.01635|-0.01824|-0.0222|-0.04399|-0.03601|-0.03044|-0.0256|-0.03236|-0.02713|-0.02902|-0.03805|-0.03845|-0.03063|-0.0226|-0.03341|-0.02644|-0.01989|||||178|236|232|221|218|237|240|240|240|240|240|240|240|240|240|240|240|236|236|237|||||||||||||||||||||||||
2025-05-31 14:46:34|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:46:34|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:46:35|CC.D.LXR.UME.IP|4714|2025-03-03 15:00:00|2025-04-01 20:00:00|67760|7.9|0.80623|2025-05-01|0.83055|14|2.061319|19|-1.070584|15|2025-05-01|||||||||||||||0.83055|0.83383|0.83266|0.8328|0.83202|0.8327|0.83251||||||||||||||||||20|8|6|5|4|7|22||||||||||||||||||0.12549|0.0653|0.0562|0.0379|0.05341|0.06132|0.11139||||||||||||||||||-0.15811|-0.11138|-0.08973|-0.06575|-0.0758|-0.09026|-0.17644||||264|264|264|264|264|264|22|||||||||||||||||||||0||||
2025-05-31 14:46:36|CO.D.OJ.FWM1.IP|2771|2025-03-03 13:00:00|2025-04-01 17:55:00|26057.5|9.1|0.83168|2025-04-25|0.92635|15|5.701804|17|-6.180752|12|2025-04-25|||||||||||||1.00753|1.02333|0.98022|0.92635|0.96533|0.97763|||||||||||||||||||13|12|10|9|6|13|||||||||||||||||||0.56097|0.53252|0.41856|0.33164|0.28878|0.48802|||||||||||||||||||-0.72458|-0.52356|-0.46239|-0.39899|-0.26011|-0.33428|||||||212|215|189|167|152|123|||||||||||||||||||||||||
2025-05-31 14:46:36|CO.D.OJ.FWM2.IP|1781|2025-04-24 13:40:00|2025-05-01 17:55:00|26515|5.7|0.94458|2025-05-01|0.92186|17|3.006986|16|-2.13824|13|2025-05-01|||||||||||||0.93234|0.93683|0.95421|0.92313|1.05905|0.92186|||||||||||||||||||7|6|8|8|3|7|||||||||||||||||||0.47108|0.29994|0.33668|0.39518|0.45221|0.51981|||||||||||||||||||-0.39271|-0.42757|-0.42528|-0.4182|-0.24295|-0.39144|||||||60|61|69|56|47|51|||||||||||||||||||||||||
2025-05-31 14:46:37|CO.D.O.FWM1.IP|5468|2025-03-03 01:00:00|2025-04-01 18:15:00|351.1|2.7|1.02518|2025-04-28|0|22|1.938657|13|-1.960193|15|2025-04-28|1.2893|1.30984|1.27231|1.22362|1.27909|1.21348|1.27128|1.28423|1.20095|1.15213|1.33679|1.28361|1.19135|0.90034|0.89753|0.91906|0.9172|0.78789|1.01205||||0||1|1|1|0|0|1|0|0|1|0|0|1|2|11|6|5|3|4|13||||1||0.22442|0.21515|0.23307|0.14814|0.19354|0.20723|0.14015|0.1191|0.22417|0.12894|0.0583|0.09685|0.23597|0.48914|0.31032|0.30053|0.25441|0.2544|0.37333||||0.19713||-0.23094|-0.31146|-0.25093|-0.16978|-0.20312|-0.30396|-0.30009|-0.34382|-0.30321|-0.07874|-0.18876|-0.17154|-0.20119|-0.40659|-0.28989|-0.35861|-0.3506|-0.26951|-0.40186||||||200|165|150|114|102|117|114|103|99|108|99|106|102|105|203|193|182|182|70|1|||||||||||||||||||||||0||
2025-05-31 14:46:38|CO.D.O.FWM2.IP|3132|2025-04-24 17:15:00|2025-05-01 18:15:00|340.1|3.1|0.90408|2025-05-01|0.63491|14|1.273705|0|-2.173913|14|2025-05-01|1.20577|1.16874|1.1806|1.19482|1.08084|1.20416|1.28819|1.26776|1.3088|1.29515|1.37014|1.20013|1.08158|0.79232|0.63491|0.83774|0.71485|0.74981|1.04648||||||2|0|1|1|1|1|1|0|0|1|2|1|1|15|7|8|3|4|13||||||0.42466|0.14207|0.17887|0.13407|0.31182|0.13438|0.04484|0.09925|0.05341|0.12707|0.08639|0.13022|0.21605|0.55334|0.16204|0.3406|0.20086|0.30107|0.45678||||||-0.3019|-0.19495|-0.35261|-0.12435|-0.39653|-0.3941|-0.45752|-0.38346|-0.09423|-0.32438|-0.18525|-0.1922|-0.09971|-0.47678|-0.33214|-0.34277|-0.22417|-0.37517|-0.51838||||||53|50|43|46|37|31|32|27|27|26|22|36|27|29|52|52|51|57|24|||||||||||||||||||||||||
2025-05-31 14:46:38|CO.D.RR.FWM1.IP|2902|2025-03-03 01:00:00|2025-04-01 18:15:00|13300|9.5|0.5307|2025-04-29|0|22|1.207319|13|-4.518779|14|2025-04-29|1.67317|0.9464||||||||||||0.36696|0.47784|0.40356|0.43263|0.56545|0.54038||||0||2|1||||||||||||26|16|13|12|11|21||||1||0.1873|0.1835||||||||||||0.24164|0.18953|0.2339|0.188|0.20104|0.22152||||||-0.18542|-0.32584||||||||||||-0.27798|-0.26039|-0.19143|-0.19774|-0.22252|-0.23107||||-1.16018||154|153|114|218|219|219|207|72|1|||||||||||||||||||||||0||
2025-05-31 14:46:39|CO.D.RR.FWM2.IP|1888|2025-04-22 13:30:00|2025-05-01 18:15:00|12962.5|10.3|0.56915|2025-05-01|0.38189|18|1.636073|14|-4.591351|14|2025-05-01|0.88344|0.59336||||||||||||0.39377|0.4846|0.49866|0.50061|0.46|0.38189||||||3|1||||||||||||41|25|21|12|14|25||||||0.19012|0.13062||||||||||||0.27929|0.26195|0.20899|0.1652|0.17428|0.10716||||||-0.29779|-0.31506||||||||||||-0.27941|-0.27514|-0.20053|-0.20738|-0.15141|-0.19743||||||49|43|41|83|83|83|88|32|||||||||||||||||||0||||||
2025-05-31 14:46:40|KA.D.SHELLN.CASH.IP|6421|2025-03-03 08:00:00|2025-04-01 15:25:00|2805.5|24494.7|0.04397|2025-05-01|0.02826|15|2.631579|14|-1.431238|14|2025-05-01||||||||0.03656|0.03407|0.03116|0.03149|0.03156|0.0302|0.03328|0.0301|0.02826||||||||||||||||27416|21196|20425|18494|19924|21904|33987|46046|51463||||||||||||||||0.18642|0.11206|0.10013|0.10828|0.11159|0.10526|0.17154|0.16606|0.12842||||||||||||||||-0.18739|-0.12424|-0.10484|-0.11123|-0.1228|-0.11237|-0.16379|-0.16417|-0.14214|||||||||250|252|251|252|252|252|252|252|126|||||||||||||||||||||||||
2025-05-31 14:46:41|EC.D.URWFP.CASH.IP|6415|2025-03-03 08:00:00|2025-04-01 15:25:00|7844|378.3|0.34807|2025-04-30|0.05251|14|2.277558|14|-2.436876|14|2025-04-30||||||||0.08178|0.48014|0.06061|0.05858|1.31799|0.06058|0.05729|0.05251|0.05478||||||||||||||||823|572|377|368|356|424|565|651|1189||||||||||||||||0.25971|0.13534|0.11335|0.11304|0.12846|0.10588|0.14563|0.15679|0.13404||||||||||||||||-0.25191|-0.16191|-0.13165|-0.10128|-0.12786|-0.09063|-0.13897|-0.17095|-0.15146|||||||||237|240|239|240|238|239|239|240|120|||||||||||||||||||||||||
2025-05-31 14:46:42|SD.D.LLY.CASH.IP|11925|2025-03-03 09:00:00|2025-04-01 23:55:00|80470|10651.2|11.2285|2025-05-01|0.12829|19|35.90148|8|-2.890979|20|2025-05-01|||||||||30.77616|65.77339|44.85419|26.55828|14.44355|5.86401|0.18701|0.16905|0.16309|0.16615|0.14876|0.12829|34.89533|49.69285|51.41644|61.77065|||||||||217|101|1139|2303|3515|35002|29535|21189|17692|17598|14467|30712|6126|525|400|237|||||||||5.56036|0.26347|0.62747|0.25907|0.21304|0.32359|0.25517|0.18038|0.16831|0.2237|0.13839|0.18128|0.2813|0.25464|0.19801|0.13058|||||||||-0.43804|-0.32378|-0.34097|-0.29725|-0.24826|-0.35305|-0.29206|-0.21587|-0.16117|-0.18404|-0.15944|-0.18766|-0.44802|-0.20798|-0.16882|-0.0927|127|98|122|176|186|236|264|264|264|264|264|264|154|97|80|73|||||||||||||||0||||||||||
2025-05-31 14:46:43|EP.D.MAERA.CASH.IP|5822|2025-03-03 08:00:00|2025-04-01 14:50:00|1183000|29.6|2.2512|2025-05-01|0.16015|14|4.177411|14|-2.903811|7|2025-05-01||||||||0.21777|0.6036|3.77279|4.0871|2.96255|3.37824|1.03496|0.16015|||||||||||||||||60|33|19|28|24|27|36|46|||||||||||||||||0.45528|0.26905|0.19131|0.19891|0.1998|0.21982|0.27919|0.30198|||||||||||||||||-0.35276|-0.23539|-0.19458|-0.25499|-0.22043|-0.23323|-0.21576|-0.30693||||||||||239|235|222|204|214|218|231|218|||||||||||||||||||||||||
2025-05-31 14:46:45|AC.D.1919HK.CASH.IP|4027|2025-03-03 01:30:00|2025-04-01 07:55:00|1238|567972.6|1.96375|2025-04-30|0.74498|2|1.547389|1|-1.526718|1|2025-04-30||1.08928|0.74498|2.52644||2.14997|2.99748|4.9781||||||||||||||||||1719895|634082|508898||783384|669060|640606||||||||||||||||||0.38027|0.25738|0.25585||0.25044|0.24892|0.2129||||||||||||||||||-0.42564|-0.25311|-0.25177||-0.25966|-0.21469|-0.27606|||||||||||||||||111|180|128|152|142|125|||||||||||||||||||||||||
2025-05-31 14:46:46|EP.D.NOVOB.CASH.IP|5917|2025-03-03 08:00:00|2025-04-01 14:55:00|47995|14871.3|0.04223|2025-05-01|0.02157|14|3.340554|10|-2.194074|14|2025-05-01||||||||0.02574|0.02277|0.02159|0.02406|0.02291|0.02254|0.0247|0.02157|||||||||||||||||22783|14039|10886|12587|13585|15646|24280|25574|||||||||||||||||0.32401|0.23288|0.17525|0.19075|0.17641|0.15936|0.23945|0.23739|||||||||||||||||-0.36253|-0.18633|-0.14617|-0.17688|-0.18714|-0.16694|-0.24696|-0.24364||||||||||240|240|240|240|240|240|240|226|||||||||||||||||||||||||
2025-05-31 14:46:46|EJ.D.SQNSW.CASH.IP|6026|2025-03-03 08:15:00|2025-04-01 15:15:00|38040|130.4|3.55869|2025-04-30|0.13064|15|2.897694|14|-2.587694|14|2025-04-30||||||||1.64244|0.60422|3.67691|5.61998|6.12824|3.74372|1.85792|1.81869|0.13064||||||||||||||||190|199|136|123|128|134|196|157|283||||||||||||||||0.24698|0.20722|0.14132|0.16102|0.16571|0.1607|0.19494|0.1845|0.19295||||||||||||||||-0.30116|-0.22427|-0.1343|-0.15052|-0.1628|-0.11472|-0.14866|-0.19577|-0.17262|||||||||207|225|226|219|217|222|232|237|78|||||||||||||||||||||||||
2025-05-31 14:46:47|UB.D.IBKR.CASH.IP|5070|2025-03-03 14:30:00|2025-04-01 19:55:00|17306|14180|0.54387|2025-05-01|0.1541|19|5.217951|14|-3.93102|14|2025-05-01||||||||||||||0.44655|0.28578|0.22269|0.20487|0.2052|0.575|0.1541||||||||||||||||||29920|19250|13226|12631|13784|11463|27565||||||||||||||||||0.61641|0.34276|0.28379|0.19939|0.29538|0.19055|0.22661||||||||||||||||||-0.41183|-0.36721|-0.25722|-0.21602|-0.22216|-0.2155|-0.22599|||||132|264|264|264|263|264|264||||||||||||||0|||||||||||
2025-05-31 14:46:48|KA.D.IGG.CASH.IP|6243|2025-03-03 08:00:00|2025-04-01 15:25:00|952|3127.1|8.83111|2025-05-01|5.38214|7|2.014463|7|-2.345059|7|2025-05-01||||||||5.38214|6.29763|14.24127|11.1678|18.59107|10.55221|6.42345|10.08096|8.86345||||||||||||||||2857|2117|3155|2376|2344|3060|3092|2885|4214||||||||||||||||0.28471|0.14653|0.13341|0.12338|0.12763|0.16988|0.12188|0.18433|0.16763||||||||||||||||-0.19811|-0.14564|-0.10161|-0.14468|-0.14322|-0.11043|-0.11807|-0.15765|-0.15061|||||||||212|195|177|163|157|163|191|191|103|||||||||||||||||||||||||
2025-05-31 14:46:49|KA.D.WISELN.CASH.IP|6382|2025-03-03 08:00:00|2025-04-01 15:25:00|977|5436.2|7.04995|2025-05-01|0.91052|15|3.075397|7|-1.822457|7|2025-05-01||||||||2.21285|1.81581|4.70404|5.51961|5.73863|4.02738|3.36398|1.70267|0.91052||||||||||||||||4713|4176|6639|2933|3924|2983|9163|13163|11793||||||||||||||||0.34758|0.22709|0.15374|0.13441|0.16491|0.18323|0.21492|0.25792|0.22383||||||||||||||||-0.3283|-0.19753|-0.16099|-0.15432|-0.15358|-0.17175|-0.18701|-0.25726|-0.19521|||||||||248|239|240|222|231|230|246|252|126|||||||||||||||||||||||||
2025-05-31 14:46:50|UB.D.INTU.CASH.IP|5070|2025-03-03 14:30:00|2025-04-01 19:55:00|61364|8719.8|0.24245|2025-05-01|0.1205|19|3.07712|14|-1.961546|14|2025-05-01||||||||||||||0.33324|0.19563|0.1739|0.16663|0.1729|0.15628|0.1205||||||||||||||||||12952|8147|6961|5988|6529|6967|17924||||||||||||||||||0.42936|0.20096|0.15407|0.14072|0.19858|0.13456|0.18463||||||||||||||||||-0.30561|-0.19894|-0.17731|-0.15424|-0.14313|-0.15302|-0.163|||||132|264|264|263|263|264|264||||||||||||||||0|||||||||
2025-05-31 14:46:51|UA.D.CRWDUS.CASH.IP|11830|2025-03-03 09:00:00|2025-04-01 23:55:00|36200|8073.5|8.54585|2025-05-01|0.13216|19|4.721908|14|-3.426576|14|2025-05-01|||||||||32.8635|57.65183|44.87154|26.46715|15.84606|5.49106|0.21823|0.20099|0.1948|0.20251|0.18048|0.13216|17.56758|21.06395|22.69654|21.32262|||||||||600|268|737|868|1106|13771|15620|9702|7785|9253|8045|19056|42559|578|421|423|||||||||0.47995|0.28085|0.3234|0.20458|0.30612|0.53942|0.37207|0.29231|0.21925|0.31004|0.22306|0.24077|0.20169|0.17174|0.19003|0.13127|||||||||-0.50137|-0.39403|-0.45308|-0.30229|-0.24658|-0.34727|-0.36729|-0.27831|-0.22931|-0.22109|-0.23449|-0.21957|-0.35782|-0.16443|-0.22655|-0.20813|138|91|120|204|196|256|264|264|264|264|264|264|175|111|112|119|||||||||||||||||||||||||
2025-05-31 14:46:52|SB.D.CRM.CASH.IP|11677|2025-03-03 09:00:00|2025-04-01 23:55:00|26890|20566.7|9.89059|2025-05-01|0.07196|19|81.6|8|-3.163565|14|2025-05-01|||||||||30.67222|38.89477|28.48945|25.75923|15.73275|4.02268|0.10681|0.09115|0.08993|0.09673|0.08771|0.07196|29.93149|37.12162|44.43304|52.09621|||||||||343|289|634|695|3944|46801|51316|34179|26841|34574|28748|67267|13429|602|451|331|||||||||4.88843|0.44347|0.44748|0.24678|0.21841|0.36376|0.23839|0.19237|0.13315|0.22347|0.14372|0.18238|0.39516|0.3263|0.32733|0.2744|||||||||-0.6395|-0.45332|-0.51644|-0.32149|-0.25457|-0.29222|-0.20257|-0.1801|-0.1547|-0.14465|-0.1685|-0.16488|-0.50222|-0.28546|-0.19762|-0.28387|146|103|120|160|213|250|264|264|264|264|264|264|178|120|93|85|||||||||||||||||0||||||||
2025-05-31 14:46:53|UC.D.PCLN.CASH.IP|5042|2025-03-03 14:30:00|2025-04-01 19:55:00|468624|672.8|5.62938|2025-05-01|0.38375|19|3.583135|13|-2.566437|14|2025-05-01||||||||||||||2.54923|2.52723|5.14641|3.19882|5.13036|5.19506|0.38375||||||||||||||||||1837|883|671|482|450|544|1292||||||||||||||||||0.63581|0.25507|0.19863|0.15683|0.23737|0.14736|0.20395||||||||||||||||||-0.36564|-0.2728|-0.25258|-0.20116|-0.21808|-0.21265|-0.2338|||||131|263|259|258|259|254|263|||||||||||||||||||||||||
2025-05-31 14:46:54|UA.D.COINUS.CASH.IP|12034|2025-03-03 09:00:00|2025-04-01 23:55:00|17450|23865.2|3.14612|2025-05-01|0.11407|19|6.35388|14|-5.339383|14|2025-05-01|||||||||2.62969|5.45589|9.76557|1.43111|1.87077|1.78054|0.16495|0.15074|0.14393|0.15113|0.13878|0.11407|5.84246|15.93501|9.17996|13.60016|||||||||2541|1207|2138|3695|3872|43552|41573|30214|22237|25730|23643|48440|34473|1462|1073|1117|||||||||0.25571|0.1672|0.21091|0.1673|0.21453|0.62815|0.49568|0.3988|0.29219|0.40355|0.29089|0.28656|0.20074|0.2191|0.12725|0.12943|||||||||-0.17575|-0.14738|-0.22392|-0.20334|-0.17158|-0.47278|-0.47538|-0.38623|-0.27589|-0.28249|-0.30763|-0.29799|-0.2331|-0.17863|-0.17551|-0.17919|261|251|243|257|252|262|264|264|264|264|264|264|218|141|170|173|||||||||||||||||||||||||
2025-05-31 14:46:55|SG.D.TSM.CASH.IP|12048|2025-03-03 09:00:00|2025-04-01 23:55:00|16876|56034.5|3.75434|2025-05-01|0.04084|19|24.466667|8|-4.392679|14|2025-05-01|||||||||5.36513|8.79344|5.88924|1.35098|0.57011|0.12935|0.05322|0.04945|0.04734|0.05031|0.0462|0.04084|4.20653|9.39789|7.80361|10.65836|||||||||7578|4913|7806|8501|27617|219958|186325|125064|96216|108483|98128|209550|19932|11429|3533|3199|||||||||0.65117|0.10607|0.16823|0.1551|0.16281|0.30817|0.292|0.23399|0.18439|0.24867|0.1609|0.21971|0.14305|0.1862|0.12154|0.09576|||||||||-0.16488|-0.11286|-0.16472|-0.14747|-0.14239|-0.28895|-0.30118|-0.24923|-0.18256|-0.18882|-0.18678|-0.21058|-0.17225|-0.14505|-0.11665|-0.10571|252|244|247|260|261|263|264|264|264|264|264|264|249|206|210|200|||||||||||||||||||||||||
2025-05-31 14:46:56|UA.D.ASML.CASH.IP|11763|2025-03-03 09:00:00|2025-04-01 23:55:00||2796.2|3.5522|2025-05-01|0.08658|14|4.023504|14|-3.856447|14|2025-05-01|||||||||2.1018|3.29386|2.11667|3.2824|2.86927|1.25859|0.08658|0.12871|0.18065|0.19902|0.18034|0.14662|26.43739|42.25494|47.69858|48.19646|||||||||724|430|515|946|1102|7815|6767|6599|3400|4055|3783|10474|21908|223|186|185|||||||||0.23727|0.14491|0.16012|0.15879|0.15503|0.25386|0.23171|0.2089|0.18008|0.24589|0.17692|0.19824|0.2904|0.1919|0.13463|0.14789|||||||||-0.16751|-0.13984|-0.17817|-0.14623|-0.17731|-0.24169|-0.24288|-0.20741|-0.18073|-0.17702|-0.17617|-0.18812|-0.44491|-0.33309|-0.27774|-0.17585|249|249|246|250|254|259|264|264|264|264|264|264|133|79|91|71|||||||||||||||0||||0||||||
2025-05-31 14:46:57|UC.D.MRVL.CASH.IP|9828|2025-03-03 14:30:00|2025-04-01 23:55:00|6065|74228.8|5.295|2025-05-01|0.03714|19|5.908096|14|-5.610809|14|2025-05-01|||||||||16.33594|28.43903|25.89706|8.50802|9.58442|4.91428|0.06673|0.05782|0.05238|0.05893|0.05009|0.03714|5.69185|8.23193|21.54135|14.43319|||||||||1963|1142|1801|2329|3348|89434|97923|80676|70286|73483|66337|172203|192394|2058|1226|789|||||||||0.36844|0.23168|0.37882|0.24512|0.295|0.54398|0.44147|0.35304|0.30594|0.39192|0.24757|0.34318|0.42764|0.33061|0.18022|0.13984|||||||||-0.42114|-0.31763|-0.38755|-0.26868|-0.26557|-0.43108|-0.43753|-0.36084|-0.30328|-0.26309|-0.28432|-0.29337|-0.37559|-0.28152|-0.27754|-0.1531|198|140|182|236|230|258|264|264|264|264|264|264|190|142|156|149|||||||||||||||||||||||||
2025-05-31 14:46:58|SA.D.BRKB.CASH.IP|12040|2025-03-03 09:00:00|2025-04-01 23:55:00|52950|13771|11.64919|2025-05-01|0.07391|19|15.997821|8|-2.542698|14|2025-05-01|||||||||35.70175|40.94978|31.67504|18.84043|15.71624|2.59208|0.10958|0.09915|0.09078|0.09987|0.08932|0.07391|18.3538|35.6826|37.35229|29.75549|||||||||1032|558|991|1331|3228|43121|39772|26055|23210|27549|23042|50521|12693|773|590|1640|||||||||3.64892|0.1376|0.20668|0.13818|0.12084|0.19633|0.18312|0.13141|0.11835|0.1671|0.09729|0.14443|0.11269|0.07854|0.06629|0.09438|||||||||-0.13623|-0.1306|-0.18344|-0.15975|-0.13986|-0.1679|-0.18478|-0.15211|-0.11789|-0.1267|-0.11851|-0.15242|-0.13365|-0.07942|-0.0891|-0.11057|206|162|169|215|232|250|264|264|264|264|264|264|198|118|137|135|||||||||||||||||||||||||
2025-05-31 14:46:59|UB.D.FSLR.CASH.IP|5070|2025-03-03 14:30:00|2025-04-01 19:55:00|12754|32285.8|0.17179|2025-05-01|0.12148|19|2.694463|17|-3.123171|14|2025-05-01||||||||||||||0.29582|0.20315|0.17723|0.16399|0.16134|0.14723|0.12148||||||||||||||||||84333|38674|26610|17589|18490|18683|41045||||||||||||||||||0.77621|0.38895|0.28993|0.24358|0.28529|0.2021|0.2476||||||||||||||||||-0.59183|-0.3973|-0.28801|-0.22311|-0.25023|-0.21346|-0.26152|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2025-05-31 14:46:59|ED.D.ENRGY.CASH.IP|6423|2025-03-03 08:00:00|2025-04-01 15:25:00|5560|7666.9|0.07097|2025-04-30|0.05572|15|5.623069|14|-2.846137|7|2025-04-30||||||||0.0776|0.06293|0.06202|0.06254|0.06041|0.05856|0.06114|0.05894|0.05572||||||||||||||||12982|8089|6343|6978|6209|6877|9492|10932|12295||||||||||||||||0.43973|0.30347|0.20615|0.20681|0.21304|0.21139|0.29652|0.31001|0.23252||||||||||||||||-0.389|-0.26268|-0.21592|-0.26018|-0.21717|-0.20755|-0.25288|-0.33429|-0.24701|||||||||240|240|240|240|239|240|240|240|120|||||||||||||||||||||||||
2025-05-31 14:47:01|ED.D.RHM.CASH.IP|6424|2025-03-03 08:00:00|2025-04-01 15:25:00|135050|3508.5|0.05647|2025-04-30|0.05501|14|8.812382|7|-3.391608|7|2025-04-30||||||||0.07252|0.06321|0.05801|0.05987|0.05861|0.0587|0.06231|0.05501|0.0572||||||||||||||||7562|3422|2402|2385|1835|1787|2201|2941|3356||||||||||||||||0.61919|0.27542|0.24326|0.20846|0.17356|0.198|0.22364|0.21754|0.23843||||||||||||||||-0.37587|-0.31766|-0.20885|-0.20788|-0.19571|-0.18262|-0.20881|-0.2195|-0.21999|||||||||239|240|240|240|240|240|240|240|120|||||||||||||||||||||||||
2025-05-31 14:47:01|SA.D.ABBVWUS.CASH.IP|5070|2025-03-03 14:30:00|2025-04-01 19:55:00|20617|51674.3|0.08253|2025-05-01|0.06691|19|3.040263|17|-2.559013|14|2025-05-01||||||||||||||0.18712|0.12194|0.10319|0.09686|0.09643|0.08774|0.06691||||||||||||||||||121075|66464|54905|37139|43619|47160|112046||||||||||||||||||0.36992|0.21262|0.16152|0.1417|0.21415|0.1301|0.17719||||||||||||||||||-0.41494|-0.23913|-0.15571|-0.13638|-0.14003|-0.13228|-0.17245|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2025-05-31 14:47:02|SA.D.AMTUS.CASH.IP|5070|2025-03-03 14:30:00|2025-04-01 19:55:00|21941|20509.1|0.2462|2025-05-01|0.08138|19|5.22924|13|-2.02057|14|2025-05-01||||||||||||||0.27249|0.1491|0.12379|0.49399|0.11459|0.09876|0.08138||||||||||||||||||42022|27421|21591|16654|18476|21665|48843||||||||||||||||||0.50984|0.20436|0.1344|0.10986|0.15284|0.10963|0.14505||||||||||||||||||-0.31215|-0.18603|-0.16613|-0.11966|-0.14482|-0.1296|-0.15113|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2025-05-31 14:47:03|SB.D.DLRUS.CASH.IP|5070|2025-03-03 14:30:00|2025-04-01 19:55:00|14608|14095.2|0.19597|2025-05-01|0.11526|19|4.092554|14|-3.73691|14|2025-05-01||||||||||||||0.39407|0.21446|0.17464|0.16345|0.16972|0.14944|0.11526||||||||||||||||||21286|14500|13190|10229|10725|10743|32425||||||||||||||||||0.51715|0.26163|0.18313|0.16134|0.21929|0.1583|0.17871||||||||||||||||||-0.36438|-0.25558|-0.21628|-0.15349|-0.16729|-0.15553|-0.18618|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2025-05-31 14:47:04|SG.D.SPG.CASH.IP|5070|2025-03-03 14:30:00|2025-04-01 19:55:00|16643|11730.6|0.26353|2025-05-01|0.12148|19|5.286815|14|-3.157895|14|2025-05-01||||||||||||||0.41423|0.21535|0.19126|0.178|0.19796|0.17425|0.12148||||||||||||||||||20330|13950|9871|8080|10150|8934|23941||||||||||||||||||0.44599|0.26323|0.19788|0.16045|0.23535|0.1713|0.18596||||||||||||||||||-0.39485|-0.28913|-0.22563|-0.16624|-0.18159|-0.18116|-0.19235|||||131|264|264|262|264|264|264|||||||||||||||||||||||||
2025-05-31 14:47:05|ED.D.ANNGY.CASH.IP|6422|2025-03-03 08:00:00|2025-04-01 15:25:00|2523|10851.3|0.29077|2025-04-30|0.05742|10|2.439954|14|-3.324417|7|2025-04-30||||||||0.07268|0.06296|0.05903|0.05742|0.05833|0.89627|0.05882|0.05882|0.05818||||||||||||||||17568|12305|9012|11334|9608|9155|12121|14275|20571||||||||||||||||0.33631|0.16832|0.14701|0.13206|0.14072|0.13415|0.1538|0.16624|0.13792||||||||||||||||-0.26798|-0.14991|-0.13208|-0.12517|-0.15014|-0.12145|-0.14068|-0.1464|-0.1178|||||||||240|240|240|240|238|239|240|240|120|||||||||||||||||||||||||
2025-05-31 14:47:06|UA.D.AVGO.CASH.IP|12045|2025-03-03 09:00:00|2025-04-01 23:55:00|16875|68066.9|3.63685|2025-05-01|0.04912|19|11.432749|8|-4.735322|14|2025-05-01|||||||||5.07223|13.05683|5.92799|0.66698|1.80478|0.16636|0.07622|0.06779|0.06527|0.06926|0.05606|0.04912|3.80514|5.33791|6.49389|6.4993|||||||||4571|2749|3784|7285|8732|150287|131532|100305|80840|106649|102216|255444|319100|3971|3409|2192|||||||||0.37908|0.14303|0.22341|0.21002|0.21483|0.4188|0.36987|0.29889|0.24408|0.30654|0.21836|0.31985|0.20239|0.12731|0.15859|0.12739|||||||||-0.23823|-0.18693|-0.24052|-0.2167|-0.2105|-0.38623|-0.38309|-0.28742|-0.22349|-0.22119|-0.24294|-0.28625|-0.19877|-0.18536|-0.19387|-0.13751|255|228|235|258|259|264|264|264|264|264|264|264|251|195|208|208||||||||||||||||0|||||||||
2025-05-31 14:47:07|UA.D.APPUS.CASH.IP|11992|2025-03-03 09:00:00|2025-04-01 23:55:00|28150|17989.8|6.19817|2025-05-01|0.18994|19|11.781903|8|-6.986532|20|2025-05-01|||||||||13.94906|26.02028|19.65165|8.25833|6.34926|2.01957|0.27874|0.25138|0.23712|0.25263|0.22947|0.18994|8.35037|16.8957|15.94251|16.28058|||||||||1632|878|1478|2546|3644|42207|44531|27921|22490|24534|20581|38881|19707|1243|847|694|||||||||0.82591|0.41526|0.29784|0.36445|0.32145|0.77286|0.71471|0.44848|0.36799|0.4942|0.31508|0.39087|0.35475|0.25012|0.17731|0.18149|||||||||-0.57928|-0.35171|-0.56728|-0.44788|-0.39013|-0.58106|-0.64986|-0.44113|-0.4074|-0.33289|-0.37963|-0.35908|-0.41675|-0.33205|-0.24055|-0.199|193|154|170|235|242|259|264|264|264|264|264|264|218|146|169|164||||||||||||||||0|0||||||||
2025-05-31 14:47:08|UC.D.MU.CASH.IP|12024|2025-03-03 09:00:00|2025-04-01 23:55:00|8885|60385.5|4.27348|2025-05-01|0.0315|19|6.658596|14|-5.361206|14|2025-05-01|||||||||6.85597|6.53622|9.07154|2.61658|0.24188|0.51186|0.04676|0.0445|0.04195|0.04625|0.04072|0.0315|6.47398|11.45187|7.05825|5.33583|||||||||5261|2500|4932|7665|15062|159567|178842|115975|87507|110110|95096|206060|180293|5695|4139|2659|||||||||0.31142|0.15408|0.20748|0.17631|0.19235|0.4167|0.41164|0.28645|0.24452|0.36228|0.25042|0.30126|0.17946|0.15095|0.15602|0.12309|||||||||-0.25362|-0.16751|-0.2408|-0.20582|-0.20042|-0.42142|-0.40047|-0.32963|-0.26404|-0.26364|-0.25989|-0.26907|-0.21717|-0.15975|-0.1699|-0.1301|246|225|241|253|260|264|264|264|264|264|264|264|239|195|204|194|||||||||||||||||||||||||
2025-05-31 14:47:09|SE.D.NOWUS.CASH.IP|5070|2025-03-03 14:30:00|2025-04-01 19:55:00|81100|9891.7|0.51332|2025-05-01|0.1747|19|4.026732|14|-3.877276|14|2025-05-01||||||||||||||0.39552|0.29025|0.24538|0.61439|0.24254|0.2291|0.1747||||||||||||||||||30424|13694|10963|7897|8059|7778|17460||||||||||||||||||0.52715|0.27841|0.22721|0.17538|0.23222|0.15066|0.2103||||||||||||||||||-0.41508|-0.27592|-0.23251|-0.19137|-0.17794|-0.19868|-0.19987|||||132|264|263|264|264|264|264|||||||||||||||||||||||||
2025-05-31 14:47:09|UC.D.MELI.CASH.IP|5057|2025-03-03 14:30:00|2025-04-01 19:55:00|191123|1724.4|4.49999|2025-05-01|1.51885|19|4.350543|13|-2.207859|14|2025-05-01||||||||||||||2.37029|3.70358|2.77285|5.24824|3.25955|8.90267|1.51885||||||||||||||||||4701|2061|1641|1126|1193|1268|2664||||||||||||||||||0.64991|0.25884|0.19912|0.14729|0.23753|0.17383|0.20324||||||||||||||||||-0.38336|-0.3062|-0.20035|-0.19712|-0.16409|-0.19318|-0.1912|||||130|258|261|250|251|247|255|||||||||||||||||||||||||
2025-05-31 14:47:10|SG.D.SPOTUS.CASH.IP|5070|2025-03-03 14:30:00|2025-04-01 19:55:00|55170|17976.5|0.27737|2025-05-01|0.18758|19|4.106092|14|-4.163133|13|2025-05-01||||||||||||||0.44204|0.30479|0.63732|0.25135|0.2476|0.22284|0.18758||||||||||||||||||46357|26427|15752|12740|14989|15469|25956||||||||||||||||||0.77429|0.36813|0.25056|0.22797|0.28862|0.20779|0.23425||||||||||||||||||-0.67194|-0.34219|-0.28031|-0.20875|-0.21612|-0.24263|-0.22893|||||132|264|264|264|262|264|264|||||||||||||||||||||||||
2025-05-31 14:47:11|SH.D.VSTUS.CASH.IP|5070|2025-03-03 14:30:00|2025-04-01 19:55:00|12212|62823|0.14924|2025-05-01|0.12378|19|7.42978|14|-6.918949|14|2025-05-01||||||||||||||0.2928|0.20566|0.18299|0.17239|0.19304|0.16023|0.12378||||||||||||||||||136118|81454|53660|38833|46793|46794|87829||||||||||||||||||0.79164|0.48226|0.33888|0.27993|0.38502|0.26295|0.31147||||||||||||||||||-0.60724|-0.50372|-0.36175|-0.30262|-0.29469|-0.29879|-0.26639|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2025-05-31 14:47:12|SE.D.NRG.CASH.IP|5070|2025-03-03 14:30:00|2025-04-01 19:55:00|9854|22367.4|0.15729|2025-05-01|0.11284|19|5.821674|14|-4.921725|14|2025-05-01||||||||||||||0.47898|0.24276|0.19226|0.16989|0.18437|0.16135|0.11284||||||||||||||||||22573|15662|14132|10279|15607|15473|41126||||||||||||||||||0.64094|0.34243|0.20759|0.2107|0.31061|0.20381|0.22609||||||||||||||||||-0.364|-0.3449|-0.26674|-0.21747|-0.22722|-0.205|-0.22725|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2025-05-31 14:47:13|EF.D.ENEL.CASH.IP|6426|2025-03-03 08:00:00|2025-04-01 15:25:00|750.7|78357.3|0.01989|2025-04-30|0.01861|15|1.769021|14|-2.149017|7|2025-04-30||||||||0.02726|0.02356|0.02103|0.02037|0.02044|0.02084|0.02063|0.02158|0.01861||||||||||||||||126642|102564|81856|91714|75418|78308|115201|123106|167593||||||||||||||||0.16046|0.12726|0.0789|0.09219|0.09751|0.09123|0.10572|0.12954|0.08938||||||||||||||||-0.19577|-0.12463|-0.09953|-0.08369|-0.09826|-0.08893|-0.10636|-0.13848|-0.11609|||||||||240|240|240|240|240|240|240|240|120|||||||||||||||||||||||||
2025-05-31 14:47:13|EC.D.GSZFP.CASH.IP|6426|2025-03-03 08:00:00|2025-04-01 15:25:00|1813.5|6120.8|0.15988|2025-04-30|0.03258|15|1.634643|14|-1.292194|7|2025-04-30||||||||0.04582|0.03841|0.03553|0.03715|0.03405|0.03562|0.03509|0.03372|0.03258||||||||||||||||12289|8592|7241|7474|6819|6008|8670|10613|11776||||||||||||||||0.16532|0.11164|0.09073|0.08349|0.08933|0.08259|0.08018|0.10287|0.08452||||||||||||||||-0.18671|-0.11246|-0.09481|-0.08291|-0.08884|-0.07696|-0.09829|-0.11249|-0.08938|||||||||240|240|240|240|240|239|240|240|120|||||||||||||||||||||||||
2025-05-31 14:47:14|EC.D.AI.CASH.IP|6426|2025-03-03 08:00:00|2025-04-01 15:25:00|17732|992.8|0.01741|2025-04-30|0.01721|15|3.133095|14|-1.960784|14|2025-04-30||||||||0.02534|0.02077|0.01902|0.019|0.01902|0.01902|0.01947|0.01858|0.01721||||||||||||||||1850|1247|1249|1002|974|975|1446|1735|1969||||||||||||||||0.16853|0.12173|0.10634|0.0901|0.10987|0.10071|0.10881|0.14762|0.09861||||||||||||||||-0.15445|-0.1165|-0.10395|-0.10762|-0.11108|-0.10055|-0.11457|-0.13911|-0.16339|||||||||240|240|240|240|240|240|240|240|120|||||||||||||||||||||||||
2025-05-31 14:47:15|SG.D.SHW.CASH.IP|5070|2025-03-03 14:30:00|2025-04-01 19:55:00|35057|10022.4|0.18204|2025-05-01|0.10616|19|3.370261|14|-2.655987|14|2025-05-01||||||||||||||0.36923|0.17428|0.14443|0.51915|0.15351|0.13019|0.10616||||||||||||||||||23666|13574|9170|6532|7954|8477|21240||||||||||||||||||0.44677|0.20836|0.14884|0.1305|0.20725|0.12513|0.14902||||||||||||||||||-0.22156|-0.21968|-0.17245|-0.1403|-0.1509|-0.1492|-0.16721|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2025-05-31 14:47:16|KA.D.BLT.CASH.IP|6425|2025-03-03 08:00:00|2025-04-01 15:25:00|1886.5|4882|0.48798|2025-05-01|0.06861|15|2.093301|14|-1.322363|14|2025-05-01||||||||0.10311|0.88174|0.47197|1.31266|1.29022|0.47341|0.47483|0.07098|0.06861||||||||||||||||6225|3758|3559|3899|2973|3829|8069|9574|8959||||||||||||||||0.20353|0.12831|0.1008|0.10194|0.10827|0.11107|0.19047|0.1801|0.15489||||||||||||||||-0.18438|-0.12712|-0.09169|-0.12667|-0.09712|-0.10146|-0.17422|-0.17718|-0.17032|||||||||248|250|251|243|247|249|250|252|126|||||||||||||||||||||||||
2025-05-31 14:47:16|SH.D.X.CASH.IP|5070|2025-03-03 14:30:00|2025-04-01 19:55:00|4213|71192.3|0.10684|2025-05-01|0.08249|19|9.422975|14|-3.410418|14|2025-05-01||||||||||||||0.28426|0.16389|0.13324|0.12781|0.12501|0.1095|0.08249||||||||||||||||||109351|74321|58638|40921|59938|46781|97112||||||||||||||||||0.47|0.4271|0.24328|0.20109|0.26432|0.21091|0.17193||||||||||||||||||-0.40256|-0.32518|-0.24762|-0.21412|-0.22941|-0.20593|-0.19204|||||132|264|264|264|262|264|264|||||||||||||||||||||||||
2025-05-31 14:47:17|SB.D.ECL.CASH.IP|5070|2025-03-03 14:30:00|2025-04-01 19:55:00|25428|7655.1|1.30523|2025-05-01|0.11402|19|2.850273|14|-2.219878|14|2025-05-01||||||||||||||0.43579|0.22122|0.93427|0.53979|1.30994|0.90319|0.11402||||||||||||||||||13501|7944|6614|5526|5920|7098|17560||||||||||||||||||0.39549|0.18597|0.12762|0.10962|0.17983|0.11014|0.12681||||||||||||||||||-0.25489|-0.22085|-0.14548|-0.11929|-0.11817|-0.12383|-0.15026|||||131|262|264|263|263|263|264|||||||||||||||||||||||||
2025-05-31 14:47:18|ED.D.ALVGY.CASH.IP|6425|2025-03-03 08:00:00|2025-04-01 15:25:00|35640|3443.8|0.0669|2025-04-30|0.03524|15|6.334372|7|-1.773158|14|2025-04-30||||||||0.03959|0.03906|0.03763|0.037|0.03806|0.0368|0.03733|0.03618|0.03524||||||||||||||||6873|4901|3564|3862|3443|3411|4514|5487|6325||||||||||||||||0.27058|0.13619|0.10736|0.10801|0.13126|0.10676|0.12154|0.14486|0.10681||||||||||||||||-0.19236|-0.15105|-0.11167|-0.11424|-0.12138|-0.09347|-0.12313|-0.15381|-0.15841|||||||||239|240|240|240|239|240|240|240|120|||||||||||||||||||||||||
2025-05-31 14:47:19|EC.D.STLAFP.CASH.IP|6423|2025-03-03 08:00:00|2025-04-01 15:25:00|1032.2|11199.6|0.04335|2025-04-30|0.04298|15|4.606755|14|-2.098857|7|2025-04-30||||||||0.06873|0.04988|0.04465|0.04792|0.04601|0.05108|0.05073|0.04903|0.04298||||||||||||||||26291|15800|10697|9503|8437|9597|15249|18838|24241||||||||||||||||0.46708|0.24137|0.18056|0.14941|0.19005|0.19442|0.28635|0.2827|0.2605||||||||||||||||-0.45707|-0.26568|-0.20607|-0.21865|-0.20165|-0.16631|-0.2677|-0.27752|-0.24359|||||||||237|240|240|240|240|240|240|240|120|||||||||||||||||||||||||
2025-05-31 14:47:19|EJ.D.GIVN.CASH.IP|6194|2025-03-03 08:00:00|2025-04-01 15:15:00|381800|56.4|0.27261|2025-04-30|0.04517|14|3.193895|14|-3.369622|7|2025-04-30||||||||0.07059|0.05116|0.46569|0.04679|0.46114|0.04826|0.04893|0.04517|0.04692||||||||||||||||88|72|57|51|58|49|79|103|140||||||||||||||||0.21729|0.14586|0.13776|0.11019|0.09669|0.11341|0.11991|0.13903|0.12422||||||||||||||||-0.20684|-0.15393|-0.11197|-0.10779|-0.11356|-0.0986|-0.12469|-0.15765|-0.12662|||||||||239|240|240|239|240|240|240|240|80|||||||||||||||||||||||||
2025-05-31 14:47:20|EC.D.CS.CASH.IP|6424|2025-03-03 08:00:00|2025-04-01 15:25:00|3994|6178.4|0.03307|2025-04-30|0.03175|15|3.061798|14|-1.633097|14|2025-04-30||||||||0.04246|0.03667|0.03351|0.03516|0.03525|0.03522|0.03545|0.03356|0.03175||||||||||||||||10727|8404|7168|6713|6073|6770|9339|12012|11892||||||||||||||||0.21924|0.13099|0.10956|0.1067|0.12104|0.10993|0.12066|0.13779|0.11495||||||||||||||||-0.18426|-0.15284|-0.11435|-0.10747|-0.11319|-0.10603|-0.12593|-0.14985|-0.16276|||||||||238|240|240|240|240|240|240|240|120|||||||||||||||||||||||||
2025-05-31 14:47:21|EG.D.PRXNA.CASH.IP|6424|2025-03-03 08:00:00|2025-04-01 15:25:00|4317|4855.7|0.02169|2025-04-30|0.02302|14|2.358617|14|-1.833073|14|2025-04-30||||||||0.02983|0.02535|0.02374|0.02499|0.02518|0.02674|0.02475|0.02302|0.02469||||||||||||||||7910|5337|4327|4589|4065|4801|7992|8522|10564||||||||||||||||0.21484|0.1688|0.12727|0.13886|0.11799|0.13071|0.17272|0.16553|0.18746||||||||||||||||-0.20848|-0.14947|-0.10983|-0.15746|-0.14035|-0.11357|-0.16548|-0.20313|-0.1919|||||||||238|240|240|240|240|240|240|240|120|||||||||||||||||||||||||
2025-05-31 14:47:22|EC.D.SASY.CASH.IP|6426|2025-03-03 08:00:00|2025-04-01 15:25:00|10228|2589.4|0.02015|2025-04-30|0.0178|9|2.696238|14|-1.352923|14|2025-04-30||||||||0.02542|0.02035|0.0178|0.01883|0.01934|0.01969|0.02039|0.0191|0.02102||||||||||||||||4978|3093|2530|2451|2259|2377|4383|5069|6186||||||||||||||||0.18896|0.12645|0.08534|0.10389|0.11485|0.10204|0.13005|0.1471|0.11807||||||||||||||||-0.18929|-0.12402|-0.09924|-0.10271|-0.11065|-0.08863|-0.14407|-0.15584|-0.1277|||||||||240|240|240|240|240|240|240|240|120|||||||||||||||||||||||||
2025-05-31 14:47:22|KA.D.BA.CASH.IP|6422|2025-03-03 08:05:00|2025-04-01 15:25:00|1582.5|22546|0.11201|2025-05-01|0.04935|14|2.135922|7|-2.640604|7|2025-05-01||||||||0.06698|0.05607|0.05078|0.0519|0.44839|0.04991|0.44866|0.04935|0.04965||||||||||||||||25420|20023|16165|17062|15307|14103|21945|41066|33961||||||||||||||||0.31992|0.16913|0.12674|0.12002|0.12919|0.12567|0.17424|0.16576|0.15798||||||||||||||||-0.24142|-0.17077|-0.12154|-0.13731|-0.12115|-0.13155|-0.14415|-0.1726|-0.17175|||||||||252|252|251|251|252|252|252|252|126|||||||||||||||||||||||||
2025-05-31 14:47:23|AC.D.1810HK.CASH.IP|4035|2025-03-03 01:30:00|2025-04-01 07:55:00|4610|4231999.9|0.20088|2025-04-30|0.11499|2|3.817734|1|-1.910112|1|2025-04-30||0.11801|0.11499|0.56064||0.11587|0.56593|0.57575||||||||||||||||||15013613|6081697|3861273||5950818|3909643|4597971||||||||||||||||||0.86704|0.40507|0.29655||0.37973|0.33369|0.25219||||||||||||||||||-0.70169|-0.34478|-0.33733||-0.37169|-0.30929|-0.26395|||||||||||||||||114|227|226|224|222|217|||||||||||||||||||||||||
2025-05-31 14:47:23|AC.D.700HK.CASH.IP|4028|2025-03-03 01:30:00|2025-04-01 07:55:00|50350|394216.4|0.17696|2025-04-30|0.05112|7|2.606742|1|-1.882662|1|2025-04-30||0.05765|0.05679|0.05434||0.05248|0.05175|0.05112||||||||||||||||||1373408|488241|293923||410829|346302|414271||||||||||||||||||0.50283|0.21502|0.16015||0.19492|0.16371|0.15751||||||||||||||||||-0.38903|-0.20884|-0.16382||-0.19523|-0.18132|-0.14175|||||||||||||||||114|228|227|228|228|225|||||||||||||||||||||||||