2025-05-31 08:13:38|IX.D.NASDAQ.IFE.IP|17978|2025-01-31 00:00:00|2025-02-28 22:00:00|20855|2334.2|0.01028|2025-03-30|0.00553|15|0.72998|15|-0.697111|14|2025-03-30|0.01102|0.01103|0.01102|0.01102|0.01102|0.01102|0.01103|0.01103|0.01103|0.01102|0.01103|0.01103|0.01103|0.00905|0.0063|0.00553|0.00554|0.00554|0.00554|0.00553|0.01038|0.02094|0.01388|0.01107|644|535|430|365|266|292|364|597|972|830|863|853|1547|5548|8433|7119|5622|5120|5356|6607|3719|720|512|544|0.04046|0.04174|0.03648|0.03332|0.02487|0.02713|0.0329|0.04059|0.05766|0.04278|0.04192|0.04445|0.05915|0.11481|0.12498|0.11864|0.11127|0.09155|0.10968|0.0983|0.06917|0.03064|0.03586|0.04036|-0.04627|-0.03295|-0.03146|-0.02721|-0.02186|-0.02886|-0.03578|-0.05024|-0.05489|-0.04772|-0.05137|-0.04577|-0.06444|-0.09683|-0.13773|-0.12249|-0.11008|-0.10499|-0.0956|-0.13021|-0.07113|-0.02544|-0.0415|-0.0431|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|218|241|252||0|||||||||0|0|||0|0||0||0||||0|