2025-04-18 21:01:43|IX.D.SPTRD.IFE.IP|1986|2025-04-08 22:35:00|2025-04-17 21:00:00|5295.76|6073.2|0.01352|2025-03-19|0.00858|15|0.567098|15|-0.481609|17|2025-03-19|0.01197|0.01198|0.01197|0.01197|0.01197|0.01197|0.01197|0.01197|0.01197|0.01197|0.01197|0.01197|0.01197|0.01136|0.00966|0.00858|0.00858|0.00859|0.00918|0.00912|0.0108|0.01759|0.01947|0.01201|1171|1026|687|588|458|503|574|978|1926|1669|1552|1781|3262|9845|21806|24497|17142|14623|16039|20424|19380|4332|583|1024|0.02966|0.02953|0.02518|0.02456|0.01694|0.02053|0.02168|0.03039|0.03962|0.03376|0.02687|0.03231|0.04084|0.05667|0.07688|0.08828|0.07704|0.06907|0.0891|0.08037|0.06627|0.03274|0.02545|0.03327|-0.03282|-0.02551|-0.02159|-0.01974|-0.0164|-0.01828|-0.02394|-0.03572|-0.04153|-0.0314|-0.03325|-0.03075|-0.04602|-0.05928|-0.10362|-0.09878|-0.08247|-0.07683|-0.06808|-0.09244|-0.06947|-0.02582|-0.02822|-0.03121|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|273|273|254|240|276|||||||||||||||||||||||||
2025-04-18 21:01:44|IX.D.RUSSELL.IEN.IP|1986|2025-04-08 22:35:00|2025-04-17 21:00:00|1884.2|1095.4|0.01877|2025-03-19|0.01407|5|0.832378|15|-0.741311|19|2025-03-19|0.01408|0.01408|0.01408|0.01408|0.01408|0.01407|0.01408|0.01408|0.01408|0.01407|0.01408|0.01407|0.01408|0.01408|0.01411|0.01413|0.01414|0.01415|0.01516|0.01515|0.01617|0.02745|0.03115|0.01413|92|68|51|50|33|38|40|83|183|170|154|222|449|1454|2827|2408|1696|1464|1621|2224|2232|687|66|103|0.03708|0.03469|0.03335|0.03053|0.02263|0.02593|0.0281|0.04114|0.05356|0.04401|0.03113|0.0403|0.05525|0.08409|0.11847|0.12521|0.09354|0.0827|0.10583|0.10178|0.07721|0.04204|0.03907|0.05164|-0.04238|-0.03386|-0.02919|-0.02631|-0.01888|-0.02339|-0.03073|-0.0409|-0.0586|-0.04268|-0.03716|-0.04317|-0.05903|-0.09224|-0.12112|-0.12268|-0.09747|-0.09502|-0.09406|-0.10588|-0.08363|-0.02902|-0.0409|-0.04464|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|273|273|273|254|225|276|||||||||||||||||||||||||
2025-04-18 21:01:45|IX.D.DOW.IFE.IP|1986|2025-04-08 22:35:00|2025-04-17 21:00:00|39212.9|638.4|0.01068|2025-03-19|0.0056|15|0.427279|15|-0.427161|19|2025-03-19|0.01118|0.01118|0.01118|0.01118|0.01118|0.01118|0.01018|0.00839|0.00839|0.00838|0.00838|0.00838|0.00839|0.00789|0.0065|0.0056|0.00561|0.00561|0.00627|0.00632|0.00869|0.0161|0.01777|0.01121|126|109|81|67|49|58|78|132|241|207|185|230|379|877|1768|1660|1145|982|1081|1195|1116|290|51|109|0.02182|0.02313|0.01879|0.01794|0.01353|0.0159|0.01926|0.025|0.03678|0.03101|0.0238|0.02513|0.03549|0.04855|0.07476|0.07858|0.0683|0.06077|0.07336|0.07197|0.05649|0.02631|0.02272|0.02718|-0.02462|-0.02049|-0.01757|-0.01544|-0.01165|-0.01306|-0.01942|-0.02861|-0.03667|-0.02579|-0.02684|-0.02459|-0.03836|-0.04947|-0.08622|-0.08026|-0.07312|-0.06233|-0.06148|-0.07136|-0.0575|-0.02173|-0.02118|-0.02557|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|276|276|262|251|276|||||||||||||||0|||||0|||||
2025-04-18 21:01:47|IX.D.FANG.IFM.IP|2009|2025-04-08 22:35:00|2025-04-17 22:55:00|11143.1|0|0.05117|2025-03-19|0.01519|18|1.036816|14|-0.895067|14|2025-03-19|0.03275|0.03949|0.03947|0.03947|0.03947|0.03947|0.03947|0.03949|0.03359|0.02428|0.02429|0.02429|0.02429|0.02254|0.01803|0.01528|0.01528|0.01529|0.01519|0.01526|0.01882|0.02484|0.02582|0.02766|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03795|0.04308|0.03676|0.03254|0.02507|0.02929|0.03158|0.04142|0.06613|0.04555|0.03142|0.04104|0.05007|0.11386|0.15393|0.16433|0.12227|0.1087|0.13337|0.11664|0.08787|0.05585|0.03779|0.03786|-0.04525|-0.03715|-0.0298|-0.02849|-0.02214|-0.02656|-0.03166|-0.04997|-0.0568|-0.05162|-0.04098|-0.03735|-0.06083|-0.10407|-0.19778|-0.18098|-0.13741|-0.11737|-0.10216|-0.13994|-0.10553|-0.04827|-0.04125|-0.04273|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|276|276|260|242|276|0||||||0||0||||||0|||0||0|||||
2025-04-18 21:01:47|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 21:01:48|IX.D.ASX.IFD.IP|1986|2025-04-08 22:35:00|2025-04-17 21:00:00|7792.9|180.1|0.03547|2025-03-19|0.01233|0|0.42106|22|-0.304496|22|2025-03-19|0.01233|0.01233|0.01233|0.01234|0.01233|0.03701|0.03909|0.03703|0.03704|0.03702|0.03703|0.03703|0.03703|0.03704|0.03707|0.03707|0.03707|0.0371|0.03714|0.03745|0.04224|0.04941|0.045|0.01237|324|294|240|262|311|611|57|49|92|53|50|49|58|74|115|121|88|51|54|69|62|0|62|357|0.05836|0.05036|0.04413|0.03873|0.03212|0.02725|0.02831|0.02576|0.04075|0.03441|0.02372|0.03069|0.03102|0.04058|0.0536|0.05654|0.04796|0.04357|0.05397|0.04531|0.04256|0.02044|0.0392|0.06024|-0.05277|-0.04918|-0.0381|-0.03905|-0.03046|-0.02416|-0.0284|-0.03282|-0.0412|-0.02802|-0.02862|-0.0283|-0.03686|-0.0384|-0.05717|-0.06172|-0.04637|-0.0453|-0.04949|-0.05416|-0.03946|-0.01658|-0.03753|-0.07426|276|276|276|276|276|276|275|276|276|276|271|276|276|276|276|276|276|274|268|274|273|260|250|276|||||||||||||||||||||||||
2025-04-18 21:01:49|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 21:01:50|IX.D.CAC.IFM.IP|1985|2025-04-08 22:35:00|2025-04-17 21:00:00|7291.5|280.6|0.03492|2025-03-19|0.01232|9|0.749383|15|-0.375591|16|2025-03-19|0.04008|0.037|0.03699|0.037|0.03699|0.03697|0.03697|0.02466|0.01234|0.01232|0.01232|0.01232|0.01233|0.01233|0.01235|0.01235|0.01852|0.02469|0.02468|0.02467|0.02467|0.04924|0.04936|0.04932|0|0|0|0|0|0|0|134|803|453|344|334|257|349|539|514|863|142|95|86|73|456|0|0|0.03523|0.0375|0.03085|0.02667|0.02298|0.02571|0.03753|0.06133|0.08155|0.05895|0.04507|0.04792|0.0497|0.05353|0.06632|0.07141|0.053|0.04581|0.06013|0.0517|0.04154|0.02852|0.02143|0.02811|-0.03931|-0.02899|-0.02511|-0.02302|-0.02205|-0.02345|-0.03646|-0.0656|-0.09372|-0.06045|-0.05092|-0.05182|-0.04866|-0.06207|-0.07101|-0.06615|-0.05708|-0.05152|-0.05133|-0.05104|-0.04016|-0.02204|-0.02281|-0.02751|276|276|274|263|267|270|275|276|276|276|276|276|276|276|276|276|276|276|274|274|275|255|238|276|||||||||||||||||||||||||
2025-04-18 21:01:51|IX.D.XINHUA.IFM.IP|2216|2025-04-08 22:35:00|2025-04-18 20:55:00|13087.2|1187.6|0.36934|2025-03-19|0.07492|4|0.561975|1|-0.493742|1|2025-03-19|0.18021|0.07507|0.075|0.07494|0.07492|0.07496|0.07502|0.07502|0.13236|0.08477|0.08322|0.08326|0.08371|0.08347|0.08386|0.08385|0.08348|0.08362|0.44603|0.44843|0.075|0.15465|0.18005|0.17999|0|6675|4857|2502|559|3892|4302|1648|712|492|342|316|342|546|966|862|517|343|302|207|174|22|0|0|0.02988|0.11169|0.09362|0.05686|0.02265|0.07731|0.06471|0.0448|0.03018|0.03855|0.02435|0.02533|0.02693|0.02881|0.03912|0.04042|0.0281|0.02327|0.02649|0.01777|0.02107|0.01719|0.01812|0.02637|-0.03397|-0.1139|-0.08655|-0.05915|-0.02117|-0.07862|-0.07528|-0.04708|-0.03203|-0.03029|-0.02725|-0.02325|-0.02371|-0.03448|-0.04412|-0.03936|-0.02829|-0.02444|-0.02481|-0.02288|-0.01887|-0.01701|-0.02068|-0.02323|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|272|275|254|240|276|||||||||||||||||||||||||
2025-04-18 21:01:52|IX.D.HSCHIN.IFU.IP|1985|2025-04-08 22:35:00|2025-04-17 21:00:00|7826.1|535.1|0.1602|2025-03-19|0.06916|11|1.043631|1|-0.966788|13|2025-03-19|0.20878|0.10424|0.0693|0.06924|0.20788|0.06927|0.0693|0.06926|0.13857|0.10386|0.06919|0.06916|0.06916|0.06918|0.06927|0.06926|0.06924|0.06927|0.08082|0.20783|0.20793|0.20802|0.20727|0.20791|0|2154|1699|1150|1|1293|1175|1514|1324|198|148|126|132|288|571|464|289|194|182|0|0|0|0|0|0.02951|0.21931|0.19144|0.10408|0.01473|0.14431|0.11441|0.09588|0.04488|0.06426|0.05157|0.05269|0.04696|0.06971|0.11454|0.10257|0.06818|0.06138|0.0689|0.03268|0.03008|0.02384|0.01951|0.02444|-0.02958|-0.20645|-0.17697|-0.11661|-0.01167|-0.15177|-0.11651|-0.10681|-0.04726|-0.05535|-0.04888|-0.04683|-0.04821|-0.07947|-0.11148|-0.09658|-0.0705|-0.05998|-0.06709|-0.03868|-0.03677|-0.01813|-0.02287|-0.02277|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|272|273|256|237|276|||||||||||||||||||||||||
2025-04-18 21:01:53|IX.D.DEN25.IFM.IP|0|none|||0|0|2025-03-19|0.05029|8|1.201587|8|-0.928124|13|2025-03-19|||||||||0.05029|0.05571|0.05572|0.05578|0.05579|0.0558|0.05583|0.05585|||||||||||||||||2|1|2|2|6|3|3|6|||||||||||||||||0.11452|0.06422|0.05384|0.05365|0.05442|0.08454|0.05906|0.05887|||||||||||||||||-0.07746|-0.05408|-0.04818|-0.04899|-0.04756|-0.06822|-0.07712|-0.05801|||||||||143|171|205|242|261|262|269|244|||||||||||||||||||||||||
2025-04-18 21:01:54|IX.D.EMGMKT.IFE.IP|1941|2025-04-08 22:35:00|2025-04-17 21:00:00|1063.3|562.8|0.15281|2025-03-19|0.04451|15|0.904289|4|-0.548624|13|2025-03-19|0.17827|0.17823|0.17814|0.1781|0.17809|0.17808|0.17814|0.17817|0.17813|0.178|0.17799|0.17794|0.17799|0.15477|0.08804|0.04451|0.04451|0.04453|0.04842|0.04841|0.09529|0.17865|0.17825|0.17814|27|119|78|66|38|80|86|213|382|321|243|227|354|1095|1603|1619|1129|711|932|914|1250|237|3|2|0.04141|0.09657|0.08007|0.04671|0.04568|0.05289|0.04594|0.0548|0.04331|0.03932|0.03038|0.03597|0.03226|0.04709|0.06799|0.07143|0.05442|0.04974|0.05956|0.04575|0.04442|0.03471|0.05049|0.03722|-0.04296|-0.07919|-0.06466|-0.05008|-0.03076|-0.0638|-0.05372|-0.0579|-0.04381|-0.03192|-0.03138|-0.03244|-0.04094|-0.05133|-0.08552|-0.07393|-0.05183|-0.04487|-0.05197|-0.05296|-0.04631|-0.0382|-0.0539|-0.03481|270|276|276|272|270|275|276|276|276|276|276|276|276|276|276|276|276|276|272|272|271|184|129|262|||||||||||||||||||||||||
2025-04-18 21:01:55|IX.D.STXE.IFM.IP|1986|2025-04-08 22:35:00|2025-04-17 21:00:00|4938.8|3528.1|0.04003|2025-03-19|0.02748|10|0.788419|15|-0.398511|16|2025-03-19|0.04127|0.03669|0.03668|0.03668|0.03668|0.03665|0.03665|0.0275|0.02752|0.02749|0.02748|0.02748|0.02749|0.02749|0.02753|0.02753|0.02752|0.02753|0.02752|0.02751|0.02752|0.05504|0.05506|0.05501|178|131|99|118|81|138|315|1580|7332|5918|5823|4616|4181|5172|7403|8045|14558|2382|1891|1299|1122|3|0|0|0.04048|0.04473|0.03597|0.03149|0.02816|0.03045|0.04376|0.05497|0.09378|0.06798|0.04915|0.05601|0.05443|0.05499|0.07874|0.08398|0.06038|0.05594|0.07536|0.06398|0.04592|0.03236|0.02271|0.03079|-0.04507|-0.03457|-0.03185|-0.0281|-0.02603|-0.02884|-0.043|-0.06819|-0.09698|-0.05669|-0.05602|-0.06287|-0.05393|-0.07227|-0.086|-0.08291|-0.06431|-0.06453|-0.06026|-0.06019|-0.05045|-0.02375|-0.02644|-0.03068|276|275|268|262|258|270|274|275|276|276|276|276|276|276|276|276|276|273|271|272|272|252|233|276|||||||||||||||||||||||||
2025-04-18 21:01:56|IX.D.FTSE.CFD.IP|1986|2025-04-08 22:35:00|2025-04-17 21:00:00|8284.1|364.8|0.02939|2025-03-19|0.0115|9|0.361923|8|-0.429279|8|2025-03-19|0.04602|0.03452|0.03451|0.03451|0.03451|0.0345|0.03451|0.02302|0.01151|0.0115|0.0115|0.0115|0.01151|0.01151|0.01151|0.01151|0.01823|0.02303|0.02303|0.02301|0.02494|0.04603|0.04606|0.04601|0|45|20|14|14|15|37|190|1053|466|453|424|406|496|783|691|1436|235|178|183|176|0|0|0|0.02604|0.02881|0.02021|0.01833|0.01655|0.01727|0.02152|0.03015|0.05975|0.04774|0.03009|0.0321|0.03229|0.04158|0.0467|0.04683|0.03816|0.03981|0.04317|0.03981|0.03265|0.022|0.01752|0.02239|-0.0274|-0.02695|-0.01805|-0.017|-0.01547|-0.01629|-0.02317|-0.04322|-0.06585|-0.03407|-0.03336|-0.03268|-0.0318|-0.04074|-0.05047|-0.04792|-0.05121|-0.03897|-0.03758|-0.04213|-0.03643|-0.01758|-0.01911|-0.0217|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|256|237|276|||||||||||||||||||||||||
2025-04-18 21:01:57|KB.D.MID250.CASH.IP|693|2025-04-09 07:15:00|2025-04-17 15:25:00|19262.34|0|0|2025-03-19|0|8|0.345167|15|-0.237784|14|2025-03-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04292|0.03298|0.02097|0.01807|0.02144|0.02699|0.03201|0.03431|0.0296||||||||||||||||-0.04118|-0.03059|-0.02523|-0.02457|-0.02742|-0.02856|-0.04146|-0.03731|-0.02961||||||||207|276|276|276|276|276|276|276|138|||||||||0|0||0|0|0|0|0|0||||||||
2025-04-18 21:01:58|IX.D.DAX.IFMM.IP|1985|2025-04-08 22:35:00|2025-04-17 21:00:00|21241.7|141.7|0.02252|2025-03-19|0.00615|9|0.735752|15|-0.433788|16|2025-03-19|0.02342|0.02199|0.02199|0.02199|0.02198|0.02198|0.02198|0.01231|0.00616|0.00615|0.00615|0.00615|0.00615|0.00615|0.00616|0.00616|0.00923|0.01232|0.01231|0.0123|0.01231|0.02789|0.02825|0.02804|22|13|10|8|8|13|34|184|577|355|317|266|285|298|415|415|482|146|140|115|107|1|0|0|0.04001|0.03514|0.02922|0.02613|0.02228|0.02732|0.03855|0.05881|0.11201|0.07944|0.0605|0.06106|0.06345|0.05752|0.08183|0.08336|0.05678|0.04381|0.06604|0.05005|0.0405|0.02853|0.02099|0.03175|-0.04332|-0.03338|-0.02693|-0.02473|-0.02113|-0.02651|-0.03876|-0.0627|-0.10948|-0.05876|-0.06389|-0.06226|-0.05946|-0.07285|-0.08787|-0.08174|-0.0643|-0.05561|-0.05117|-0.05484|-0.04591|-0.02318|-0.02314|-0.02977|276|276|276|272|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|265|249|276|||||||||||||||||||||||||
2025-04-18 21:01:59|TM.D.MDAX.IFM.IP|1059|2025-04-09 06:25:00|2025-04-17 19:55:00||21.8|9.53247|2025-03-19|0.35027|7|9.949098|8|-8.153238|8|2025-03-19||||||||0.35027|1.24626|3.9157|3.18491|4.79578|8.12759|4.34744|2.32362|1.17687|7.44616|25.57205|32.1409|23.31457|46.75257|||||||||||6|60|98|83|52|35|64|63|95|172|16|2|2|1|||||||||||0.4391|0.24638|0.0894|0.06151|0.06233|0.07414|0.05894|0.07494|0.083|0.09229|0.11171|0.10973|0.0973|0.22834|||||||||||-0.23776|-0.19437|-0.08945|-0.07517|-0.06258|-0.05855|-0.08516|-0.08593|-0.07754|-0.0919|-0.12893|-0.144|-0.1213|-0.17461||||56|273|259|254|251|246|255|264|269|248|173|163|152|139|||||||||||||||||||||||||
2025-04-18 21:02:00|TM.D.TECDAX.IFM.IP|1007|2025-04-09 06:00:00|2025-04-17 19:55:00|3343.3|0.2|7.03176|2025-03-19|0.23599|15|1.665081|8|-1.632708|15|2025-03-19||||||||5.97028|1.38228|1.40519|2.31502|2.51668|4.00992|1.96159|2.48734|0.23599|4.95333|11.13924|17.87004|21.51711|22.38242|||||||||||0|0|0|1|0|0|2|0|0|1|1|0|0|0|||||||||||0.62846|0.35035|0.10507|0.10556|0.10139|0.18075|0.13625|0.11681|0.11658|0.2188|0.1028|0.10416|0.1065|0.07872|||||||||||-0.65651|-0.17766|-0.10689|-0.10906|-0.09074|-0.11501|-0.14866|-0.09203|-0.11748|-0.23946|-0.19501|-0.09018|-0.08877|-0.08327||||69|254|250|239|217|239|238|265|258|245|188|184|179|136|||||||||||||||||||||||||
2025-04-18 21:02:01|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 21:02:02|IX.D.HANGSENG.IFU.IP|1985|2025-04-08 22:35:00|2025-04-17 21:00:00|21225.3|475.5|0.0719|2025-03-19|0.02124|3|0.952377|1|-0.875726|13|2025-03-19|0.12803|0.04798|0.02126|0.02124|0.12753|0.02125|0.02126|0.02125|0.07441|0.05737|0.03397|0.03396|0.03396|0.03397|0.034|0.03401|0.034|0.03401|0.0418|0.1275|0.12755|0.12758|0.12728|0.12752|0|2316|2109|1227|2|1518|1234|1321|807|162|119|117|112|223|398|316|174|121|121|0|0|0|0|0|0.03152|0.20065|0.16514|0.09504|0.0179|0.12492|0.10294|0.08585|0.04735|0.06082|0.04421|0.04724|0.04132|0.06409|0.10207|0.09595|0.05959|0.05407|0.05742|0.03746|0.03588|0.02383|0.0192|0.02643|-0.03203|-0.18324|-0.14837|-0.10053|-0.01754|-0.13742|-0.10274|-0.09707|-0.05129|-0.049|-0.04307|-0.04293|-0.05068|-0.06925|-0.1034|-0.08932|-0.06507|-0.05244|-0.0579|-0.04146|-0.03546|-0.01978|-0.02272|-0.02355|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|273|274|259|245|276|||0|0||0|||||||||||||||||||
2025-04-18 21:02:02|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 21:02:03|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 21:02:04|IX.D.MIB.IFM.IP|1986|2025-04-08 22:35:00|2025-04-17 21:00:00|35668.7|72.7|0.07777|2025-03-19|0.03885|10|0.570646|15|-0.689244|8|2025-03-19|0.10385|0.10386|0.10382|0.10382|0.1038|0.10377|0.10377|0.03891|0.03892|0.03886|0.03885|0.03885|0.03885|0.03886|0.03892|0.03891|0.04176|0.42073|1.15784|0.04799|0.03887|0.10368|0.10358|0.10362|0|0|0|0|0|0|0|40|276|138|154|105|114|123|176|169|214|55|36|28|25|53|0|0|0.03516|0.03604|0.02977|0.02557|0.02287|0.02607|0.03619|0.05294|0.09338|0.07739|0.04906|0.04983|0.04967|0.0546|0.06587|0.06923|0.04729|0.04904|0.06233|0.05133|0.04338|0.02848|0.02061|0.02745|-0.04125|-0.02957|-0.02301|-0.02224|-0.02128|-0.02204|-0.0391|-0.05973|-0.11485|-0.06024|-0.05628|-0.05902|-0.05105|-0.06465|-0.07649|-0.07446|-0.05752|-0.05411|-0.05109|-0.05127|-0.04433|-0.02197|-0.02216|-0.0277|276|276|275|275|272|276|276|276|276|276|276|276|276|276|276|276|276|276|273|274|274|255|236|276|||||||||||||||||||||||||
2025-04-18 21:02:05|IX.D.NIKKEI.IFD.IP|2229|2025-04-08 22:35:00|2025-04-18 20:55:00|34628.9|267.4|0.02435|2025-03-19|0.01851|6|0.655092|15|-0.517053|14|2025-03-19|0.01853|0.01854|0.01853|0.01853|0.01853|0.01852|0.01851|0.01851|0.01852|0.01851|0.01851|0.01851|0.01852|0.01852|0.01855|0.01856|0.01857|0.01857|0.01856|0.01855|0.01856|0.04009|0.06207|0.02916|349|204|117|111|114|121|295|80|136|94|59|52|65|118|175|232|165|115|141|152|146|525|8|929|0.09266|0.08285|0.05834|0.05922|0.0553|0.04706|0.04891|0.04493|0.06312|0.04379|0.03537|0.0394|0.04741|0.05712|0.084|0.09934|0.07768|0.06504|0.08046|0.07121|0.06248|0.04007|0.02746|0.06341|-0.10595|-0.07766|-0.05122|-0.05234|-0.05043|-0.04331|-0.04587|-0.05399|-0.05656|-0.04014|-0.0392|-0.03602|-0.05288|-0.0648|-0.09413|-0.10022|-0.07219|-0.06872|-0.06871|-0.07332|-0.06881|-0.03076|-0.02351|-0.05735|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|275|260|248|276|||||||||||||||||||||||||
2025-04-18 21:02:06|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 21:02:07|IX.D.AEX.IFM.IP|1984|2025-04-08 22:35:00|2025-04-17 21:00:00|852.98|44.5|0.03897|2025-03-19|0.01086|8|0.361894|15|-0.5383|7|2025-03-19|0.05429|0.0543|0.0543|0.05433|0.05433|0.05427|0.05425|0.03257|0.01086|0.01086|0.01086|0.01086|0.01086|0.01086|0.01087|0.01087|0.02174|0.03261|0.0326|0.03262|0.03451|0.05433|0.05463|0.05432|0|0|0|0|0|0|0|19|157|88|69|54|57|82|111|106|126|17|10|8|6|18|0|0|0.04057|0.0412|0.03602|0.03332|0.02975|0.0304|0.04293|0.05026|0.07018|0.05077|0.03581|0.03932|0.04004|0.04787|0.05412|0.06215|0.04644|0.04853|0.05421|0.04771|0.04434|0.04208|0.03008|0.03773|-0.04653|-0.03424|-0.03166|-0.02769|-0.02611|-0.02836|-0.04169|-0.0632|-0.07027|-0.04061|-0.04238|-0.04221|-0.03955|-0.04671|-0.06096|-0.06052|-0.05658|-0.04986|-0.04893|-0.05292|-0.04632|-0.02856|-0.03808|-0.03287|276|275|267|260|257|269|274|276|276|276|276|276|276|276|276|276|276|276|276|269|262|235|208|275|||||||||||||||||||||||||
2025-04-18 21:02:07|IX.D.OBX.IFM.IP|445|2025-04-09 07:05:00|2025-04-16 10:50:00|1368.26|32.6|6.69186|2025-03-19|1.91061|15|0.443096|8|-0.475158|8|2025-03-19|||||||||2.67657|11.12353|19.17223|20.53062|20.6813|10.35801|8.45612|1.91061|||||||||||||||||12|4|2|45|3|2|5|5|||||||||||||||||0.07941|0.0532|0.0399|0.04045|0.03866|0.04689|0.052|0.07522|||||||||||||||||-0.08482|-0.05396|-0.04598|-0.03837|-0.04065|-0.05415|-0.06081|-0.06905|||||||||157|218|236|235|243|254|192|56|||||||||||||||||||||||||
2025-04-18 21:02:08|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 21:02:09|IX.D.SINGAPORE.IFM.IP|2159|2025-04-08 22:35:00|2025-04-18 20:55:00|372.3|105.9|0.86818|2025-03-19|0.03901|4|1.171676|11|-0.416385|14|2025-03-19|0.09528|0.04449|0.03976|0.04009|0.03901|0.04011|0.03954|0.03926|0.04018|0.09607|0.41238|0.41108|0.04543|0.04914|0.05023|0.0506|0.05096|0.0517|0.79092|0.04989|2.74798|1.18429|0.15266|0.15206|170|348|194|207|89|164|153|156|258|154|30|35|34|62|86|53|38|22|25|27|21|2|0|0|0.07105|0.07124|0.0465|0.0323|0.02848|0.03704|0.03326|0.02876|0.03937|0.04369|0.02696|0.04037|0.03523|0.052|0.07533|0.067|0.05475|0.05032|0.05322|0.04746|0.04003|0.0381|0.03215|0.03833|-0.07542|-0.07032|-0.04036|-0.04216|-0.02857|-0.04169|-0.03337|-0.0323|-0.03531|-0.05005|-0.02889|-0.03001|-0.03855|-0.05153|-0.08544|-0.07169|-0.05262|-0.04888|-0.05113|-0.05375|-0.04651|-0.04454|-0.04105|-0.03585|265|276|276|276|273|276|276|276|276|262|273|273|273|273|276|276|275|273|270|268|260|194|171|248|||||||||||||||||||||||||
2025-04-18 21:02:10|IX.D.SAF.IFMMX.IP|1987|2025-04-08 22:35:00|2025-04-17 21:00:00|82651|65.1|0.10967|2025-03-19|0.03069|11|0.466291|8|-0.338842|15|2025-03-19|0.12421|0.12418|0.12416|0.12414|0.12413|0.12413|0.08507|0.03705|0.03419|0.03384|0.03323|0.03069|0.03153|0.03207|0.03156|0.0827|0.12411|0.12413|0.1241|0.12409|0.12413|0.1241|0.12403|0.12402|0|0|0|0|0|0|35|143|208|118|102|114|107|139|246|117|0|0|0|0|0|0|0|0|0.02448|0.0493|0.03455|0.02807|0.01493|0.02798|0.04325|0.05957|0.0693|0.05256|0.04085|0.04416|0.04441|0.04823|0.06633|0.06915|0.04345|0.0362|0.04959|0.04256|0.0338|0.02141|0.01853|0.02218|-0.02827|-0.03856|-0.03517|-0.02589|-0.01568|-0.03298|-0.04036|-0.05623|-0.07257|-0.04922|-0.0475|-0.04256|-0.047|-0.05133|-0.0658|-0.06109|-0.04481|-0.04364|-0.04046|-0.04716|-0.03571|-0.01612|-0.0181|-0.0232|276|276|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|274|273|273|257|240|276|||||||||||0|0|||||||||||||
2025-04-18 21:02:11|IX.D.IBEX.IFM.IP|1985|2025-04-08 22:35:00|2025-04-17 21:00:00|12901.3|61.8|0.07362|2025-03-19|0.03813|13|0.506724|15|-0.454214|7|2025-03-19|0.09167|0.09167|0.09163|0.09163|0.09161|0.0916|0.0916|0.03818|0.0382|0.03815|0.03815|0.03814|0.03814|0.03813|0.03816|0.03815|0.04542|0.05508|0.80048|0.09151|0.09154|0.09147|0.09146|0.09151|0|0|0|0|0|0|0|22|220|95|83|68|74|98|129|132|145|22|17|0|0|0|0|0|0.02727|0.02925|0.02519|0.02088|0.01906|0.01933|0.02962|0.05442|0.09648|0.0615|0.04314|0.04518|0.04549|0.05533|0.06443|0.06309|0.04969|0.04466|0.05276|0.04333|0.02935|0.02332|0.01618|0.0219|-0.03324|-0.02231|-0.01926|-0.01792|-0.01697|-0.01924|-0.03072|-0.06818|-0.09236|-0.05653|-0.05291|-0.04778|-0.04456|-0.05323|-0.0758|-0.06326|-0.05376|-0.05117|-0.04791|-0.04057|-0.0326|-0.01784|-0.01866|-0.02283|276|276|271|267|269|273|276|276|276|276|276|276|276|276|276|276|276|275|271|272|275|254|236|276|||||||||||||||||||||||||
2025-04-18 21:02:13|IX.D.OMX.IFM.IP|1986|2025-04-08 22:30:00|2025-04-17 21:00:00|2359.64|617.8|0.05241|2025-03-19|0.01843|9|0.621264|15|-0.592539|8|2025-03-19|0.05535|0.05536|0.05534|0.05534|0.05534|0.05531|0.05531|0.05387|0.01846|0.01843|0.01843|0.01843|0.01844|0.01844|0.01847|0.01847|0.04155|0.05541|0.0554|0.05539|0.05541|0.0554|0.05544|0.05537|0|0|0|0|0|0|0|9|1837|1171|929|679|717|915|1236|1215|1649|2|6|0|0|0|0|0|0.03126|0.03457|0.02674|0.02267|0.0193|0.02258|0.0326|0.05025|0.11115|0.06669|0.05362|0.04647|0.05135|0.05647|0.06567|0.07257|0.0513|0.03854|0.05295|0.0452|0.03196|0.0253|0.01802|0.02464|-0.03685|-0.02709|-0.02144|-0.01921|-0.01962|-0.02045|-0.03364|-0.05258|-0.09984|-0.06135|-0.04967|-0.05287|-0.04618|-0.06075|-0.0738|-0.07307|-0.05269|-0.05011|-0.0455|-0.0459|-0.03783|-0.01896|-0.02085|-0.02538|276|276|275|274|271|275|276|275|276|276|276|276|276|276|276|276|276|276|274|272|274|253|238|276|||||||||||||||||||||||||
2025-04-18 21:02:14|IX.D.SMI.IFM.IP|1987|2025-04-08 22:35:00|2025-04-17 21:00:00|11632.1|142.9|0.03334|2025-03-19|0.01543|7|0.53697|15|-0.346537|7|2025-03-19|0.04631|0.04632|0.0463|0.0463|0.04628|0.04629|0.04629|0.01543|0.01545|0.01543|0.01543|0.01543|0.01543|0.01543|0.01544|0.01543|0.01543|0.01544|0.01543|0.01543|0.01801|0.04628|0.04627|0.04628|0|0|0|0|0|0|0|74|366|234|281|250|170|335|270|329|615|54|33|32|27|0|0|0|0.02044|0.02069|0.01946|0.01667|0.01446|0.01474|0.02246|0.0494|0.08295|0.05181|0.03828|0.04157|0.04543|0.04704|0.05455|0.0622|0.0475|0.03858|0.04672|0.03993|0.03173|0.01686|0.01161|0.01699|-0.02445|-0.01815|-0.01622|-0.01356|-0.01314|-0.01446|-0.02203|-0.0567|-0.07667|-0.04761|-0.03969|-0.04515|-0.03649|-0.05131|-0.05189|-0.05427|-0.04673|-0.04531|-0.03736|-0.04698|-0.03775|-0.01328|-0.01262|-0.01715|276|275|269|267|263|273|275|275|276|276|276|276|276|276|276|276|276|276|275|275|275|253|236|276|||||||||||||||||||||||||
2025-04-18 21:02:14|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 21:02:15|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 21:02:16|CC.D.VSTOXX.UNC.IP|1638|2025-04-09 00:15:00|2025-04-17 20:00:00|24.11|140.4|0.71816|2025-03-19|0.4096|17|2.147239|0|-1.866542|15|2025-03-19|2.33229|2.03024|0.95899|1.57542|2.89837|1.94291|1.15178|0.4127|0.41469|0.41188|0.41214|0.41214|0.41422|0.41012|0.41291|0.41275|0.41248|0.4096|0.40999|0.41039|0.41843|0.99834|||1|2|1|1|0|1|3|31|224|204|193|142|174|218|366|421|357|94|76|68|85|0|||0.32873|0.27867|0.27821|0.24622|0.25556|0.22287|0.28035|0.22668|0.25729|0.21397|0.20867|0.20176|0.19953|0.27115|0.38832|0.3748|0.33293|0.34274|0.29985|0.3198|0.30636||||-0.22912|-0.23399|-0.2996|-0.30629|-0.20767|-0.14927|-0.22795|-0.22477|-0.26415|-0.24236|-0.18262|-0.16042|-0.1868|-0.20747|-0.30593|-0.34702|-0.33065|-0.27444|-0.31728|-0.30539|-0.29003|-0.3814|||156|184|168|160|143|165|206|234|252|223|218|208|207|219|251|258|254|231|236|235|208|12|||||||||||||||||||||||||
2025-04-18 21:02:17|CC.D.VIX.UME.IP|1898|2025-04-08 22:35:00|2025-04-17 20:55:00|26.36|303|0.56719|2025-03-19|0.74464|22|2.641836|14|-2.233251|15|2025-03-19|0.79588|0.78669|0.78291|0.77004|0.77881|0.78034|0.78366|0.79186|0.80535|0.78886|0.78897|0.79078|0.79245|0.79003|0.8068|0.80888|0.8071|0.80258|0.80445|0.80892|0.81476|0.82871|0.74464|0.79702|30|28|23|25|23|19|22|41|76|51|63|66|100|438|836|933|582|541|591|817|1108|480|36|30|0.21676|0.22511|0.16155|0.13882|0.13273|0.16108|0.15882|0.20996|0.19953|0.15681|0.18405|0.15933|0.22057|0.36549|0.47872|0.45568|0.4255|0.38561|0.3615|0.43395|0.44092|0.19123|0.20225|0.21715|-0.1967|-0.18389|-0.18492|-0.19675|-0.15527|-0.15012|-0.15076|-0.18076|-0.23452|-0.19887|-0.15285|-0.17316|-0.22336|-0.30549|-0.4214|-0.4624|-0.38604|-0.35422|-0.36354|-0.38734|-0.34888|-0.26081|-0.19412|-0.19748|189|169|138|111|107|125|145|198|229|187|175|177|201|204|250|257|254|243|248|254|203|86|83|187|||||||||||||||||||||||||
2025-04-18 21:02:18|IR.D.FGBM.FWM2.IP|1651|2025-04-09 00:15:00|2025-04-17 19:55:00|11945|2695.4|0.81271|2025-03-19|0.02558|11|0.137139|14|-0.614789|0|2025-03-19|3.80038|5.54306|7.71745|11.32858|7.78332|4.71309|2.76555|0.02593|0.0257|0.0256|0.02586|0.02558|0.02594|0.02583|0.02578|0.02563|0.02569|0.02574|0.0261|0.67091|0.02621||||362|187|80|52|104|106|262|2497|5538|5958|5349|5023|4981|5442|6365|6078|4896|1855|1077|330|310||||0.01952|0.01217|0.01166|0.01062|0.01136|0.01122|0.01412|0.02372|0.02836|0.01969|0.01747|0.01739|0.01674|0.02077|0.02241|0.022|0.01796|0.0153|0.01772|0.0144|0.0129||||-0.03303|-0.01452|-0.01185|-0.00914|-0.01002|-0.01077|-0.01567|-0.02583|-0.02266|-0.01705|-0.02147|-0.01622|-0.01678|-0.02182|-0.02752|-0.02203|-0.01612|-0.01501|-0.01978|-0.01187|-0.01458||||106|145|117|115|116|128|146|156|156|156|159|167|167|168|168|167|168|162|165|155|134|||||||||||||||||||||||||
2025-04-18 21:02:18|IR.D.FLG.FWM1.IP|840|2025-04-09 07:00:00|2025-04-17 16:55:00|9243|1103.1|0.02189|2025-03-19|0.02165|8|0.271312|8|-0.325715|15|2025-03-19|||||||||0.02165|0.02166|0.02166|0.02167|0.02177|0.02172|0.02165|0.02165|0.02165|0.02175|||||||||||||||1394|1134|1058|861|1145|1307|1589|1377|1352|448|||||||||||||||0.05127|0.03044|0.03113|0.02678|0.03403|0.04216|0.04422|0.04576|0.03416|0.02783|||||||||||||||-0.03961|-0.03479|-0.03416|-0.02929|-0.03759|-0.03724|-0.05065|-0.04703|-0.03758|-0.02619|||||||204|204|208|216|216|216|216|216|216|216|||||||||||||||||||||||||
2025-04-18 21:02:19|IR.D.ULTRA100.FWM2.IP|1925|2025-04-08 22:35:00|2025-04-17 20:55:00|11837.1|848.9|0.03339|2025-03-19|0.03247|21|0.502783|20|-0.430958|15|2025-03-19|0.03252|0.03253|0.03253|0.03254|0.03255|0.03254|0.03255|0.03255|0.03255|0.03255|0.03256|0.03258|0.03257|0.03256|0.03252|0.03252|0.03255|0.03254|0.03255|0.03255|0.03254|0.03247|0.03261|0.03253|196|189|155|142|100|97|135|319|486|418|396|445|1046|2101|2086|3103|2195|1844|1572|1891|1654|1671|124|145|0.0401|0.02901|0.02583|0.02779|0.02438|0.02188|0.03025|0.04912|0.05455|0.03856|0.03717|0.03883|0.06471|0.08377|0.08192|0.07804|0.06156|0.06006|0.05845|0.05132|0.04834|0.04352|0.03249|0.02809|-0.03806|-0.03776|-0.02757|-0.02639|-0.02456|-0.0253|-0.02835|-0.05126|-0.048|-0.04249|-0.04229|-0.03954|-0.06258|-0.06891|-0.08274|-0.0822|-0.06242|-0.05844|-0.06071|-0.05138|-0.04459|-0.0508|-0.02813|-0.03026|209|209|195|196|183|191|208|215|215|215|215|215|215|216|216|218|228|228|228|226|221|132|95|202|||||||||||||||||||||||||
2025-04-18 21:02:20|IR.D.BOND100.FWM2.IP|1922|2025-04-08 22:35:00|2025-04-17 20:55:00|11440.2|1234.7|0.03399|2025-03-19|0.03407|21|0.264844|20|-0.345453|15|2025-03-19|0.03408|0.03409|0.03409|0.0341|0.0341|0.0341|0.03411|0.03411|0.03411|0.03411|0.03413|0.03413|0.03413|0.03412|0.03409|0.03409|0.03411|0.03411|0.03411|0.03412|0.0341|0.03407|0.03413|0.03409|273|536|235|190|130|135|235|444|569|564|628|596|1466|2679|2888|3688|3058|2138|2407|2416|2344|2291|185|182|0.03654|0.0308|0.02439|0.02507|0.03|0.02555|0.02747|0.03962|0.04808|0.03219|0.03319|0.03088|0.04926|0.06288|0.06217|0.06152|0.05174|0.05049|0.05174|0.04238|0.03968|0.032|0.03482|0.02806|-0.03225|-0.03278|-0.02883|-0.02854|-0.02456|-0.02643|-0.02463|-0.04749|-0.03898|-0.03611|-0.03152|-0.03618|-0.05916|-0.05363|-0.06678|-0.06815|-0.04882|-0.04699|-0.04971|-0.04246|-0.03982|-0.04004|-0.02993|-0.02507|193|194|161|168|140|161|172|206|210|210|208|204|209|216|216|218|227|226|224|225|207|125|83|174|||||||||||||||||||||||||
2025-04-18 21:02:21|IR.D.10YEAR100.FWM2.IP|1925|2025-04-08 22:35:00|2025-04-17 20:55:00|11112.8|4226.8|0.03508|2025-03-19|0.03607|22|0.211855|15|-0.197013|15|2025-03-19|0.0361|0.0361|0.0361|0.03611|0.03609|0.0361|0.0361|0.03612|0.03612|0.03612|0.03612|0.03613|0.03612|0.03612|0.03611|0.03611|0.03612|0.03612|0.03612|0.03612|0.03612|0.03614|0.03607|0.03612|1546|1651|1421|1354|1058|957|1425|3295|3826|3058|2702|3255|6717|9860|11195|12195|8364|7285|8681|8401|6815|5934|1131|1192|0.02414|0.01672|0.01544|0.01559|0.01455|0.01476|0.01798|0.02303|0.02319|0.02137|0.01912|0.02154|0.02738|0.03552|0.03444|0.03733|0.02785|0.02658|0.02897|0.02434|0.02379|0.01788|0.0226|0.01654|-0.01917|-0.02045|-0.01991|-0.01464|-0.01422|-0.01651|-0.01575|-0.02526|-0.02382|-0.019|-0.018|-0.0206|-0.03104|-0.03176|-0.03902|-0.03808|-0.02843|-0.02515|-0.0286|-0.02397|-0.02051|-0.02279|-0.01608|-0.01585|186|186|169|155|126|147|162|210|209|208|205|203|213|216|216|217|227|226|223|224|217|123|78|177|||||||||||||||||||||||||
2025-04-18 21:02:21|IR.D.JGB.FWM2.IP|1702|2025-04-08 23:45:00|2025-04-18 20:55:00|14134|4.5|0.20957|2025-03-19|0.02897|6|0.123367|20|-0.108625|20|2025-03-19|0.02912|0.02942||0.02898|0.02898|0.02898|0.02897|0.02897|0.02897|0.02997|1.0398|1.00041|0.95678|0.96531|0.03031|0.02979|0.96518|2.09157|2.07142|4.68217|4.97244|||0.02954|8|7||13|6|14|4|7|12|6|8|3|7|4|8|4|2|0|2|1|0|||13|0.01739|0.01646||0.02287|0.01811|0.01723|0.01883|0.01328|0.01263|0.01147|0.00875|0.01169|0.01416|0.01417|0.01764|0.01272|0.01147|0.01524|0.01256|0.01004|0.01483|||0.02304|-0.01841|-0.01978||-0.02638|-0.01791|-0.0209|-0.02276|-0.01365|-0.01526|-0.01164|-0.01126|-0.00942|-0.01148|-0.01319|-0.01677|-0.01546|-0.01189|-0.01449|-0.01387|-0.00986|-0.02113|||-0.02678|96|96|48|96|96|51|107|108|72|99|103|108|107|108|106|107|97|98|86|81|25|||||||||||||||||||||||||
2025-04-18 21:02:22|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 21:02:23|IR.D.FOAT.FWM2.IP|1545|2025-04-09 00:15:00|2025-04-17 18:55:00|12482|951.6|0.56054|2025-03-19|0.04145|8|0.190193|8|-0.198665|0|2025-03-19|1.86349|3.44555|9.26198|7.39485|5.87593|4.32996|2.04404|0.04267|0.04145|0.04181|0.04163|0.04186|0.04166|0.0419|0.04185|0.04157|0.04162|0.04204|0.04268|0.04289|||||44|37|19|23|21|29|62|851|2021|2326|2055|1796|1687|2029|2192|2186|1914|461|159|88|||||0.03117|0.01484|0.0126|0.01325|0.01307|0.0141|0.01872|0.03339|0.04232|0.02895|0.02769|0.02656|0.02623|0.03153|0.03199|0.02981|0.02788|0.01845|0.02073|0.01858|||||-0.02932|-0.01575|-0.01459|-0.01339|-0.0134|-0.01578|-0.0197|-0.04163|-0.0324|-0.02978|-0.0323|-0.02757|-0.03132|-0.02997|-0.04052|-0.03172|-0.02477|-0.01911|-0.02804|-0.02011|||||110|147|141|136|120|140|150|156|156|156|156|167|168|168|168|168|168|168|131|130|||||||||||||||||||||||||
2025-04-18 21:02:23|IR.D.FBTP.FWM2.IP|924|2025-04-09 06:00:00|2025-04-17 16:55:00|11952|1833.9|0.04276|2025-03-19|0.04281|11|0.19819|9|-1.029203|7|2025-03-19||||||||0.04364|0.04326|0.04298|0.04332|0.04281|0.04337|0.04332|0.04322|0.04317|0.04308|0.04365||||||||||||||846|2430|2790|2672|2117|1982|2408|2740|2336|1747|452||||||||||||||0.03373|0.03794|0.02707|0.02336|0.02367|0.02413|0.03006|0.02752|0.02526|0.02368|0.01793||||||||||||||-0.04696|-0.03074|-0.03011|-0.02779|-0.0253|-0.02741|-0.02706|-0.03497|-0.02719|-0.02232|-0.01815|||||||156|156|156|156|167|168|168|168|168|168|165|||||||||||||||||||||||||
2025-04-18 21:02:24|IR.D.05YEAR100.FWM2.IP|1924|2025-04-08 22:35:00|2025-04-17 20:55:00|10843.1|3123.2|0.01838|2025-03-19|0.01854|22|0.148463|15|-0.137861|15|2025-03-19|0.01857|0.01856|0.01856|0.01856|0.01856|0.01856|0.01856|0.01857|0.01857|0.01857|0.01857|0.01857|0.01857|0.01857|0.01856|0.01856|0.01857|0.01857|0.01857|0.01857|0.01857|0.01858|0.01854|0.01857|795|855|717|501|357|444|662|1316|2048|2083|1502|2037|5405|7979|8097|9241|5925|7775|7964|5425|5732|5835|556|590|0.01427|0.01049|0.00936|0.00888|0.00872|0.00707|0.00971|0.01451|0.01387|0.01197|0.01223|0.01144|0.01823|0.02128|0.02252|0.0252|0.01785|0.01656|0.01996|0.0135|0.01435|0.00991|0.01382|0.01058|-0.01145|-0.01193|-0.0098|-0.00845|-0.008|-0.00985|-0.00907|-0.01564|-0.01386|-0.01168|-0.00999|-0.01269|-0.02272|-0.01994|-0.02491|-0.02391|-0.01684|-0.0159|-0.02001|-0.01468|-0.0131|-0.01567|-0.01058|-0.0095|210|196|191|180|155|184|195|212|215|213|211|210|215|216|216|217|227|228|227|228|222|131|92|197|||||||||||||||||||||||||
2025-04-18 21:02:25|CC.D.DX.UME.IP|1789|2025-04-09 00:00:00|2025-04-17 21:00:00|9897.5|113.2|0.05005|2025-03-19|0.04761|5|0.182038|11|-0.248242|18|2025-03-19|0.04804|0.04763|0.04763|0.04762|0.04762|0.04761|0.04762|0.04762|0.04764|0.04765|0.04765|0.04765|0.04808|0.04821|0.04773|0.04768|0.04768|0.04782|0.04781|0.04768|0.0486|0.05001|0.05127|0.04767|19|31|26|22|16|16|21|50|59|41|33|46|66|96|95|118|71|68|100|67|35|23|6|17|0.01317|0.01447|0.01461|0.0119|0.0107|0.01169|0.01451|0.02332|0.02194|0.01932|0.01845|0.01857|0.02479|0.02621|0.02147|0.02657|0.01991|0.02084|0.01956|0.01611|0.01275|0.01437|0.02343|0.01358|-0.0167|-0.01538|-0.01302|-0.01137|-0.00999|-0.01156|-0.01717|-0.02271|-0.02574|-0.02129|-0.01971|-0.01928|-0.02474|-0.02436|-0.02445|-0.0291|-0.02048|-0.01908|-0.02298|-0.0151|-0.0123|-0.01051|-0.02856|-0.01851|132|276|276|274|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|180|26|48|||||||||||||||||||||||||
2025-04-18 21:02:26|CS.D.BITCOIN.CFE.IP|2732|2025-04-08 22:35:00|2025-04-18 20:55:00|84451|224.2|0.05046|2025-03-19|0.05577|12|2.173986|16|-2.218455|0|2025-03-19|0.05581|0.05582|0.0558|0.05582|0.05586|0.0558|0.05585|0.05585|0.05592|0.05581|0.05582|0.05582|0.05577|0.05582|0.05605|0.05604|0.05604|0.05602|0.05602|0.056|0.056|0.05589|0.05593|0.05592|468|463|459|386|358|335|319|365|350|338|355|348|417|520|625|663|625|601|599|549|495|412|397|408|0.11746|0.16768|0.12742|0.09015|0.09161|0.09748|0.08448|0.09644|0.09613|0.1201|0.10402|0.09861|0.11269|0.13454|0.20185|0.21342|0.19408|0.16663|0.17987|0.14162|0.14943|0.1344|0.12367|0.11587|-0.16199|-0.15943|-0.12925|-0.10725|-0.09054|-0.07137|-0.09149|-0.09898|-0.09728|-0.10219|-0.10057|-0.07944|-0.12597|-0.16466|-0.23916|-0.19434|-0.17574|-0.15591|-0.17079|-0.15413|-0.14822|-0.14276|-0.12473|-0.10729|323|324|324|322|321|324|324|324|371|372|372|369|372|372|372|372|372|372|372|372|372|360|322|323||0|||0||0||||||||||0|||0|||||
2025-04-18 21:02:28|CS.D.ETHUSD.CFE.IP|2735|2025-04-08 22:35:00|2025-04-18 20:55:00|1592.4|136.2|0.05878|2025-03-19|0.06264|0|6.261142|16|-2.853604|1|2025-03-19|0.06264|0.06277|0.0628|0.06289|0.06298|0.06285|0.06292|0.06289|0.06296|0.06278|0.06273|0.06271|0.06274|0.06282|0.06307|0.06302|0.06304|0.06307|0.06316|0.06319|0.077|0.09241|0.06436|0.06303|393|383|361|310|307|308|303|327|324|343|331|313|346|429|522|537|524|480|476|453|412|383|349|352|0.16917|0.20559|0.17045|0.12193|0.13697|0.14899|0.12722|0.16367|0.15019|0.19459|0.16962|0.14805|0.15262|0.18593|0.27373|0.27677|0.28924|0.21234|0.22161|0.19603|0.1895|0.19925|0.16109|0.16185|-0.22884|-0.21043|-0.17937|-0.1491|-0.1367|-0.10835|-0.14314|-0.16419|-0.15329|-0.16297|-0.15106|-0.12674|-0.16526|-0.21657|-0.28487|-0.23997|-0.23955|-0.2403|-0.2524|-0.20286|-0.18408|-0.17723|-0.18568|-0.15721|324|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|360|324|324|||||||||||||||||||||||||
2025-04-18 21:02:29|CS.D.CRYPTOB10.CFD.IP|2715|2025-04-08 22:35:00|2025-04-18 19:55:00|15476.57|270.7|0.52705|2025-03-19|0.45407|0|3.264202|16|-2.234682|1|2025-03-19|0.45407|0.45484|0.45491|0.45511|0.45568|0.45511|0.45563|0.45557|0.4555|0.45445|0.45441|0.45441|0.45445|0.45485|0.45645|0.45627|0.45591|0.45615|0.45645|0.45652|0.45916|0.46082|0.45594|0.45575|289|288|287|285|283|281|282|284|284|285|285|285|288|291|294|294|294|293|292|291|287|283|283|283|0.15868|0.1857|0.15172|0.10424|0.11527|0.11558|0.10219|0.13064|0.11871|0.14424|0.13231|0.11141|0.12819|0.16204|0.21847|0.2621|0.23448|0.16949|0.18469|0.14712|0.14969|0.15213|0.12504|0.11628|-0.19497|-0.18355|-0.14345|-0.12825|-0.11244|-0.1019|-0.12036|-0.12343|-0.11527|-0.13232|-0.1098|-0.10086|-0.15194|-0.18551|-0.25119|-0.20957|-0.20563|-0.19681|-0.19597|-0.16768|-0.14344|-0.1523|-0.15128|-0.11403|324|324|324|324|324|324|324|323|372|372|372|372|372|372|372|372|372|372|372|372|372|360|324|324|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|
2025-04-18 21:02:30|CS.D.USDBRL.MINI.IP|596|2025-04-09 11:10:00|2025-04-18 11:10:00|58406.5|318.3|0.08634|2025-03-19|0.08638|19|0.254644|14|-0.30467|15|2025-03-19|||||||||||||0.08787|0.08857|0.08645|0.0865|0.08644|0.08678|0.08639|0.08638|||||||||||||||||218|227|214|185|162|142|153|117|||||||||||||||||0.05988|0.05737|0.0551|0.03967|0.04187|0.03985|0.03829|0.03398|||||||||||||||||-0.06009|-0.05684|-0.05534|-0.05003|-0.0399|-0.03761|-0.04205|-0.03266|||||193|240|240|240|252|252|252|252|||||||||||||||||||||||||
2025-04-18 21:02:31|CS.D.USDINR.MINI.IP|1693|2025-04-09 01:00:00|2025-04-18 19:45:00|8547.1|65.7|0.27248|2025-03-19|0.18564|8|0.12478|3|-0.144341|3|2025-03-19|||0.28431|0.23733|0.18956|0.19024|0.19054|0.19526|0.18564|0.19523|0.19674|0.2072|0.21786|0.22959|0.2323|0.22774|0.22689|0.23443|0.24558|0.25258|0.2791|0.28743|||||14|49|41|40|48|56|50|52|34|24|36|40|40|43|31|27|27|23|18|7|||||0.01124|0.02688|0.01584|0.01634|0.01715|0.01834|0.0148|0.01777|0.01366|0.01421|0.01401|0.01734|0.01622|0.0168|0.01096|0.01401|0.01012|0.00764|0.00628|0.00849|||||-0.01266|-0.02864|-0.01861|-0.02006|-0.01842|-0.02109|-0.01588|-0.01973|-0.01597|-0.01658|-0.01778|-0.01622|-0.01429|-0.01762|-0.01258|-0.0153|-0.00978|-0.00834|-0.00591|-0.00565|||217|234|236|247|262|263|264|264|266|262|259|274|273|275|271|265|260|243|161|99|||||||||||||||||||||||||
2025-04-18 21:02:32|CS.D.USDTWD.MINI.IP|1627|2025-04-09 01:00:00|2025-04-18 18:05:00|32407.9|36.5|0.07218|2025-03-19|0.06106|5|0.154501|13|-0.168638|2|2025-03-19|||0.06208|0.06151|0.06114|0.06106|0.06147|0.06177|0.0617|0.06188|0.06162|0.06193|0.06316|0.06556|0.06353|0.06425|0.0624|0.06396|0.06883|0.07066|0.0854|0.12033|||||28|25|10|14|26|24|21|15|11|10|13|16|15|17|13|11|10|17|8|6|||||0.0213|0.01316|0.00892|0.00962|0.01645|0.01587|0.01402|0.01002|0.00918|0.00771|0.01209|0.013|0.01104|0.01376|0.01127|0.00906|0.00974|0.01038|0.01362|0.01357|||||-0.01853|-0.01551|-0.00663|-0.01004|-0.01551|-0.01627|-0.01617|-0.01112|-0.00841|-0.0081|-0.00933|-0.0151|-0.01223|-0.01264|-0.01081|-0.00985|-0.01042|-0.0101|-0.01609|-0.01665|||242|236|216|235|261|262|262|246|234|219|233|259|258|263|244|235|208|187|125|99|||||||||||||||||||||||||
2025-04-18 21:02:34|CS.D.EURGBP.MINI.IP|2296|2025-04-08 22:35:00|2025-04-18 20:55:00||391.5|0.02454|2025-03-19|0.01265|18|0.238723|13|-0.207015|11|2025-03-19|0.01451|0.01372|0.01372|0.01319|0.01302|0.01345|0.01402|0.0135|0.01307|0.0133|0.01297|0.01285|0.0142|0.01562|0.01421|0.01341|0.01269|0.01321|0.01265|0.01296|0.01592|0.38643|0.07353|0.01761|85|134|121|109|78|94|108|193|229|176|168|169|207|250|288|298|211|163|164|124|109|84|61|51|0.00951|0.00884|0.00755|0.00655|0.00638|0.00669|0.00879|0.01823|0.01999|0.01837|0.01826|0.01876|0.01908|0.02221|0.02141|0.02217|0.01637|0.01474|0.01291|0.01003|0.01062|0.01348|0.01456|0.01133|-0.00787|-0.00825|-0.00749|-0.00668|-0.00602|-0.00611|-0.00992|-0.01849|-0.01889|-0.0165|-0.0174|-0.01916|-0.01907|-0.02251|-0.02036|-0.02094|-0.01675|-0.01605|-0.01531|-0.01028|-0.01056|-0.01337|-0.0146|-0.00817|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|311|276|276|||||||||||||||||||||||||
2025-04-18 21:02:35|CS.D.EURUSD.MINI.IP|2294|2025-04-08 22:35:00|2025-04-18 20:55:00|11388.3|415.5|0.05766|2025-03-19|0.0063|19|0.324311|13|-0.28819|11|2025-03-19|0.00735|0.007|0.00689|0.00675|0.00662|0.00668|0.00698|0.00686|0.00734|0.00693|0.00635|0.00654|0.00698|0.00844|0.0071|0.00667|0.00658|0.00677|0.00672|0.0063|0.0083|0.03175|0.03943|0.00947|120|175|142|115|87|112|147|288|343|259|236|225|295|377|413|432|309|263|270|199|181|84|55|76|0.01745|0.01621|0.01451|0.0127|0.01132|0.01258|0.01931|0.02756|0.0325|0.02821|0.02493|0.02485|0.02859|0.03085|0.02829|0.03604|0.02589|0.02243|0.02629|0.0172|0.01458|0.01182|0.01216|0.01451|-0.01624|-0.01621|-0.0155|-0.0146|-0.01224|-0.01285|-0.01698|-0.02933|-0.02739|-0.02503|-0.02351|-0.02364|-0.0289|-0.02947|-0.02878|-0.03181|-0.02424|-0.02662|-0.02601|-0.0196|-0.01477|-0.01242|-0.01341|-0.0128|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|310|276|276|||||||||||||||||||||||||
2025-04-18 21:02:37|CS.D.GBPUSD.MINI.IP|2287|2025-04-08 22:35:00|2025-04-18 20:55:00|13294.3|584.4|0.01704|2025-03-19|0.0074|16|0.170441|15|-0.149301|13|2025-03-19|0.00874|0.00828|0.00835|0.00811|0.00825|0.00818|0.00891|0.00781|0.00765|0.00804|0.00765|0.00775|0.00825|0.00889|0.00834|0.00779|0.0074|0.00777|0.00759|0.00774|0.00972|0.3752|0.04635|0.01093|139|235|215|179|123|145|178|294|339|253|235|227|298|393|437|474|335|303|321|283|250|109|72|93|0.01559|0.0133|0.01271|0.011|0.00975|0.01193|0.01592|0.02501|0.02859|0.02505|0.02197|0.02264|0.02711|0.02647|0.02526|0.03052|0.02139|0.02105|0.02323|0.01659|0.0129|0.01456|0.01517|0.01412|-0.01367|-0.01474|-0.01301|-0.01259|-0.00974|-0.01073|-0.0162|-0.0243|-0.02456|-0.02112|-0.02113|-0.02104|-0.02356|-0.02453|-0.0229|-0.02812|-0.02391|-0.01942|-0.0184|-0.01621|-0.01415|-0.01505|-0.01257|-0.01231|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|302|269|276|||||||||||||||||||||||||
2025-04-18 21:02:39|CS.D.NZDUSD.MINI.IP|2294|2025-04-08 22:35:00|2025-04-18 20:55:00|5932.9|252.4|0.04878|2025-03-19|0.03303|7|0.235983|21|-0.338739|1|2025-03-19|0.03649|0.03448|0.03416|0.03334|0.03358|0.0332|0.03381|0.03303|0.03363|0.0334|0.03311|0.03334|0.03401|0.03502|0.03342|0.03363|0.03332|0.03533|0.03644|0.03658|0.03789|0.07125|0.0939|0.044|111|166|140|109|73|91|106|153|161|123|111|108|153|204|233|247|184|150|148|117|103|71|59|62|0.02368|0.03008|0.02716|0.02238|0.01782|0.01549|0.02123|0.02592|0.02683|0.02384|0.01736|0.0195|0.02458|0.02775|0.03009|0.03245|0.02537|0.02207|0.02828|0.02092|0.01719|0.01759|0.02115|0.02283|-0.02599|-0.02994|-0.02688|-0.02238|-0.01782|-0.01897|-0.02121|-0.02966|-0.02302|-0.02199|-0.02093|-0.0204|-0.02767|-0.02675|-0.03064|-0.03068|-0.02451|-0.02526|-0.02271|-0.02103|-0.01929|-0.01894|-0.02296|-0.02067|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|306|275|276|||||||||||||||||||||||||
2025-04-18 21:02:40|CS.D.USDCAD.MINI.IP|2288|2025-04-08 22:35:00|2025-04-18 20:55:00|13843.5|356.4|0.0227|2025-03-19|0.01134|16|0.467034|14|-0.328467|18|2025-03-19|0.01299|0.01278|0.01252|0.01247|0.01256|0.01161|0.01174|0.01432|0.01392|0.01426|0.01359|0.01355|0.0134|0.01405|0.01257|0.01172|0.01134|0.01187|0.01186|0.01219|0.01427|0.03685|0.04872|0.01577|114|192|157|126|84|109|123|199|237|169|147|152|231|353|443|473|335|291|297|253|213|85|54|73|0.01237|0.01516|0.0128|0.0123|0.00954|0.01089|0.01399|0.01861|0.02033|0.01527|0.01431|0.01414|0.02066|0.02809|0.03148|0.02781|0.02525|0.02494|0.02358|0.02183|0.01937|0.01357|0.01044|0.01244|-0.014|-0.01395|-0.01447|-0.01055|-0.00943|-0.01002|-0.0129|-0.0197|-0.0224|-0.01754|-0.01388|-0.01647|-0.01844|-0.02641|-0.0273|-0.03273|-0.0246|-0.02307|-0.0283|-0.01908|-0.0166|-0.01831|-0.00954|-0.01083|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|306|273|276|||||||||||||||||||||||||
2025-04-18 21:02:42|CS.D.USDCHF.MINI.IP|2275|2025-04-08 22:30:00|2025-04-18 20:55:00|8157.9|446.5|0.08097|2025-03-19|0.01814|11|0.244568|15|-0.159723|14|2025-03-19|0.02213|0.02247|0.02148|0.02148|0.02133|0.02106|0.0211|0.01953|0.0185|0.01847|0.01824|0.01814|0.01856|0.0199|0.019|0.01927|0.01948|0.02012|0.02103|0.0206|0.02439|0.04468|0.06799|0.02718|97|121|97|80|62|75|98|171|207|150|141|135|192|270|311|316|223|175|182|133|108|72|18|56|0.01399|0.01565|0.01292|0.01206|0.01002|0.01212|0.0165|0.02385|0.02488|0.02253|0.02171|0.02258|0.02923|0.02727|0.02947|0.03651|0.02303|0.02318|0.01891|0.01429|0.01301|0.01428|0.01385|0.0135|-0.01545|-0.01461|-0.01206|-0.01056|-0.00986|-0.01212|-0.01611|-0.02625|-0.02972|-0.0242|-0.02242|-0.02089|-0.02452|-0.02664|-0.03232|-0.03236|-0.02421|-0.02251|-0.01957|-0.0164|-0.01287|-0.01352|-0.01448|-0.01199|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|281|252|276|||||||||||||||||||||||||
2025-04-18 21:02:43|CS.D.USDCNH.MINI.IP|2290|2025-04-08 22:35:00|2025-04-18 20:55:00|73030.9|492.5|0.10913|2025-03-19|0.00979|6|0.202552|13|-0.152597|1|2025-03-19|0.01635|0.01274|0.00983|0.01028|0.01051|0.01|0.00979|0.01057|0.01012|0.01015|0.01072|0.0109|0.0113|0.01199|0.01163|0.01079|0.01073|0.01144|0.01217|0.01271|0.01562|0.05834|0.08063|0.03109|271|543|546|432|271|430|480|529|532|413|359|344|430|543|575|582|466|402|367|313|273|130|90|139|0.01129|0.01734|0.01492|0.01203|0.00725|0.01175|0.0129|0.01427|0.01273|0.01096|0.01056|0.00829|0.01102|0.01405|0.01162|0.01318|0.00988|0.00987|0.00803|0.00711|0.0066|0.0067|0.00782|0.01047|-0.01113|-0.01617|-0.01696|-0.013|-0.0071|-0.00992|-0.01139|-0.01366|-0.01369|-0.01062|-0.01106|-0.01022|-0.01166|-0.01235|-0.01204|-0.01335|-0.00979|-0.00995|-0.00913|-0.00633|-0.00686|-0.01235|-0.00756|-0.00914|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|307|276|276||0|||0||0||||||0|||0||||0|||||
2025-04-18 21:02:44|CS.D.USDDKK.MINI.IP|2298|2025-04-08 22:30:00|2025-04-18 20:55:00|65489.4|534.2|0.03599|2025-03-19|0.02161|11|0.275984|11|-0.315645|15|2025-03-19|0.02732|0.02493|0.02365|0.02329|0.02358|0.02291|0.02276|0.02175|0.02197|0.02179|0.02166|0.02161|0.0224|0.02363|0.02214|0.02168|0.0217|0.02225|0.02246|0.02204|0.02455|0.05116|0.05765|0.02853|237|288|244|205|164|202|269|508|580|487|449|425|507|560|604|624|498|405|396|327|253|121|151|161|0.01589|0.01557|0.01544|0.01434|0.0114|0.01264|0.01805|0.0288|0.0287|0.02344|0.02308|0.02339|0.02882|0.0291|0.02936|0.03147|0.02411|0.02633|0.02468|0.01875|0.01389|0.01082|0.01362|0.01318|-0.01749|-0.01627|-0.01451|-0.01159|-0.01149|-0.01284|-0.01797|-0.02767|-0.0312|-0.029|-0.02507|-0.02449|-0.02906|-0.03026|-0.02774|-0.03636|-0.02553|-0.02263|-0.02598|-0.01708|-0.01407|-0.01348|-0.01429|-0.01252|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|312|276|276|||||||||0|0|0||0|0|0|0|0|||0||0|||
2025-04-18 21:02:45|CS.D.USDHUF.MINI.IP|2250|2025-04-08 22:35:00|2025-04-18 20:55:00|35720|199.4|0.1796|2025-03-19|0.05323|11|0.508012|18|-0.499713|15|2025-03-19|0.25679|0.18315|0.17016|0.16365|0.17437|0.16636|0.16693|0.06634|0.05605|0.05586|0.05679|0.05323|0.05724|0.06072|0.05738|0.05367|0.05877|0.06855|0.08315|0.07978|0.13211|0.20779|0.32076|0.29854|91|208|198|170|132|168|176|205|180|153|143|139|166|195|206|208|175|216|202|105|88|68|51|53|0.03755|0.04408|0.04257|0.04017|0.04376|0.03951|0.04824|0.05788|0.05168|0.04368|0.04406|0.03925|0.04141|0.04634|0.04076|0.04643|0.03624|0.04718|0.04268|0.04754|0.04012|0.01831|0.01796|0.03394|-0.03805|-0.03415|-0.03091|-0.02318|-0.02988|-0.02816|-0.03791|-0.05|-0.05011|-0.04737|-0.0376|-0.0392|-0.04593|-0.04809|-0.04617|-0.04711|-0.03481|-0.03677|-0.04183|-0.02986|-0.03169|-0.02522|-0.01811|-0.03217|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|273|264|276|||0|||||0|0|0|0||0|0||0|||||0||||
2025-04-18 21:02:46|CS.D.USDJPY.MINI.IP|2269|2025-04-08 22:35:00|2025-04-18 20:55:00|14211.3|508.5|0.01501|2025-03-19|0.00509|19|0.338325|15|-0.244549|20|2025-03-19|0.00652|0.00621|0.00594|0.00562|0.00579|0.00563|0.00599|0.00542|0.00581|0.00581|0.00561|0.00541|0.00606|0.00694|0.00604|0.00559|0.00528|0.00549|0.00565|0.00509|0.0068|0.02705|0.03568|0.0085|372|346|259|211|178|201|251|380|436|316|266|258|354|517|658|678|495|390|401|350|246|84|59|164|0.03307|0.03609|0.03211|0.02275|0.01963|0.02396|0.02688|0.03393|0.03013|0.02701|0.02546|0.02237|0.03172|0.03429|0.04054|0.04353|0.03232|0.0259|0.02927|0.02311|0.02003|0.01603|0.01891|0.03222|-0.0384|-0.03401|-0.02659|-0.02169|-0.02251|-0.02397|-0.02663|-0.03416|-0.0326|-0.0271|-0.02296|-0.02229|-0.02722|-0.03778|-0.04423|-0.0378|-0.03364|-0.02429|-0.03024|-0.02539|-0.02385|-0.01524|-0.01795|-0.02681|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|303|274|276|||||||0|0|||||||0||||||||||
2025-04-18 21:02:47|CS.D.USDKRW.MINI.IP|1773|2025-04-09 00:00:00|2025-04-18 19:30:00|141900.9|174.8|0.10029|2025-03-19|0.06926|5|0.239829|14|-0.172802|15|2025-03-19||0.07344|0.0713|0.06985|0.06927|0.06926|0.07005|0.07399|0.07924|0.07399|0.08192|0.08113|0.07754|0.08265|0.07949|0.07747|0.08129|0.08968|0.10663|0.12471|0.14321|0.18301||||289|260|215|183|205|161|79|89|93|75|77|100|103|111|105|87|98|83|73|80|19||||0.02408|0.02487|0.02127|0.01464|0.01966|0.02071|0.02462|0.02421|0.01956|0.01842|0.01607|0.02009|0.02066|0.02319|0.02261|0.01914|0.01747|0.01753|0.01624|0.01686|0.01443||||-0.02992|-0.02492|-0.02075|-0.01524|-0.01691|-0.02108|-0.02498|-0.02474|-0.01875|-0.01483|-0.01711|-0.01556|-0.02359|-0.02304|-0.02199|-0.02064|-0.01561|-0.02075|-0.01619|-0.01699|-0.02309|||242|240|240|240|249|264|264|264|264|263|263|265|276|276|275|276|276|273|268|163|114|||||||0||||||||||||||||||
2025-04-18 21:02:48|CS.D.USDMXN.MINI.IP|2268|2025-04-08 22:35:00|2025-04-18 20:55:00|197161.5|331.6|0.05426|2025-03-19|0.02797|16|0.409176|19|-0.427018|17|2025-03-19|0.04455|0.04387|0.0443|0.04429|0.04422|0.04429|0.04447|0.04431|0.04423|0.04432|0.04403|0.04344|0.03347|0.0326|0.03077|0.02826|0.02797|0.02944|0.03129|0.03167|0.03547|0.08579|0.11977|0.05216|89|233|213|177|138|173|230|207|259|221|210|207|313|378|435|438|381|331|338|327|310|112|25|52|0.0167|0.02107|0.0187|0.0143|0.01217|0.01279|0.01582|0.03787|0.03724|0.03342|0.03118|0.03221|0.04433|0.05574|0.04732|0.04668|0.03716|0.03367|0.03573|0.03521|0.02782|0.02471|0.01675|0.01757|-0.01618|-0.02014|-0.01601|-0.01314|-0.00908|-0.01432|-0.02128|-0.03588|-0.03472|-0.03086|-0.02662|-0.0324|-0.04166|-0.05497|-0.05093|-0.04942|-0.03671|-0.03156|-0.03584|-0.03202|-0.02941|-0.02997|-0.01752|-0.01271|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|286|264|276||0||0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||
2025-04-18 21:02:50|CS.D.USDNOK.MINI.IP|2203|2025-04-08 22:35:00|2025-04-18 20:55:00|104782.5|1028.6|0.09279|2025-03-19|0.02319|10|0.243244|14|-0.258486|14|2025-03-19|0.07259|0.04613|0.04541|0.04375|0.0435|0.04364|0.04518|0.02762|0.02458|0.02426|0.02319|0.0249|0.02568|0.03039|0.02628|0.02379|0.0247|0.02695|0.02849|0.02962|0.04379|0.10376|0.17634|0.10896|491|689|571|465|319|394|602|524|635|513|485|460|557|655|726|797|799|837|805|619|410|233|108|448|0.02692|0.02176|0.02097|0.01903|0.01673|0.01644|0.0212|0.03465|0.03746|0.03069|0.02885|0.02687|0.03285|0.03696|0.03363|0.04283|0.02877|0.02781|0.0296|0.023|0.01688|0.01899|0.02535|0.03246|-0.02941|-0.02415|-0.02083|-0.01628|-0.01443|-0.01639|-0.02459|-0.03788|-0.04486|-0.03034|-0.02944|-0.02895|-0.02944|-0.03595|-0.04194|-0.03645|-0.02877|-0.02807|-0.02758|-0.02106|-0.01923|-0.02777|-0.02711|-0.03088|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|273|233|276|0|0|0|0||0|0|0|0|0|0||0|0|||0|0|0||0|||0|
2025-04-18 21:02:50|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 21:02:51|CS.D.USDSEK.MINI.IP|2208|2025-04-08 22:35:00|2025-04-18 20:55:00|96202.7|951.3|0.08482|2025-03-19|0.02641|11|0.239021|14|-0.355969|7|2025-03-19|0.07931|0.05863|0.05023|0.05071|0.05042|0.05004|0.05311|0.03216|0.02861|0.02822|0.02833|0.02641|0.02776|0.03273|0.02893|0.02744|0.03075|0.03939|0.04253|0.03934|0.04842|0.08125|0.11157|0.09789|442|598|610|419|353|422|657|476|563|454|411|399|505|594|665|726|641|721|757|664|517|242|108|316|0.02324|0.02145|0.021|0.01924|0.01607|0.01739|0.02139|0.03649|0.03749|0.03429|0.03594|0.02977|0.03794|0.03888|0.03637|0.04701|0.0341|0.03135|0.03385|0.0252|0.01884|0.01782|0.01856|0.0216|-0.0237|-0.02371|-0.02026|-0.01864|-0.01646|-0.01707|-0.02683|-0.03598|-0.04305|-0.03798|-0.03321|-0.03271|-0.03661|-0.03889|-0.04256|-0.05313|-0.03546|-0.03026|-0.03543|-0.02387|-0.0225|-0.02058|-0.02156|-0.02148|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|272|250|276|||0|0|0||0|0|0|||0|||0|0|0|0|0|0|0||||
2025-04-18 21:02:52|CS.D.USDSGD.MINI.IP|2294|2025-04-08 22:35:00|2025-04-18 20:55:00|13099.1|325.3|0.02881|2025-03-19|0.01229|2|0.167396|5|-0.132273|13|2025-03-19|0.01361|0.01239|0.01229|0.01229|0.01251|0.01233|0.01231|0.01242|0.01281|0.01257|0.01325|0.01311|0.01454|0.01624|0.01471|0.01376|0.0132|0.01465|0.01409|0.01421|0.0201|0.07114|0.09707|0.03198|177|279|252|205|154|192|202|269|284|234|228|215|268|296|322|329|279|242|230|233|239|115|82|82|0.01334|0.01503|0.01518|0.01378|0.01046|0.01318|0.01416|0.01768|0.0158|0.01394|0.01271|0.01219|0.0174|0.01551|0.01653|0.01905|0.01313|0.01331|0.01223|0.01048|0.01047|0.01275|0.01361|0.01334|-0.01353|-0.01757|-0.01577|-0.01178|-0.00989|-0.01116|-0.01431|-0.01722|-0.01677|-0.0148|-0.0127|-0.01215|-0.01558|-0.01697|-0.01698|-0.01682|-0.01315|-0.01337|-0.01374|-0.00924|-0.01143|-0.01374|-0.01481|-0.01287|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|302|266|276|||||||||||||||||||||||||
2025-04-18 21:02:54|CS.D.USDZAR.MINI.IP|2111|2025-04-08 23:00:00|2025-04-18 20:55:00|188226.5|226.7|0.10275|2025-03-19|0.05165|15|0.317097|11|-0.345101|21|2025-03-19|0.11204|0.08806|0.0786|0.07783|0.0771|0.07519|0.06931|0.05357|0.05309|0.05393|0.05339|0.05231|0.05283|0.05531|0.05296|0.05165|0.05256|0.0524|0.05475|0.05944|0.08112|0.10385|0.18744|0.15292|60|109|120|103|67|127|159|194|234|216|217|228|255|295|316|363|275|263|307|249|225|93|5|90|0.03413|0.03917|0.03065|0.03051|0.0313|0.02817|0.03616|0.04768|0.03899|0.03687|0.03276|0.03096|0.03718|0.04247|0.04298|0.0378|0.02772|0.02904|0.02812|0.02559|0.02949|0.03635|0.02329|0.0362|-0.0219|-0.02604|-0.02606|-0.02038|-0.01962|-0.02133|-0.0286|-0.04177|-0.03749|-0.03727|-0.0332|-0.03343|-0.03469|-0.03991|-0.041|-0.04018|-0.0291|-0.02453|-0.02446|-0.02023|-0.01857|-0.03259|-0.01808|-0.0326|273|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|196|64|251||0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0||||||
2025-04-18 21:02:55|CS.D.ALUMINIUM.MINI.IP|1492|2025-04-09 00:00:00|2025-04-17 17:55:00|2376|41.4|0.31904|2025-03-19|0.22512|13|0.450146|8|-0.518269|11|2025-03-19||0.31056|0.31056|0.31155|0.31055|0.31464|0.31437|0.30353|0.22542|0.22534|0.22515|0.22536|0.22518|0.22512|0.22515|0.22525|0.22519|0.22541|0.25696|||||||36|30|20|6|19|23|23|46|39|25|24|31|63|57|53|47|15|10|||||||0.05791|0.05048|0.04842|0.0267|0.03986|0.04085|0.06138|0.06869|0.06395|0.04343|0.03755|0.04939|0.05857|0.05828|0.06123|0.06825|0.03344|0.02883|||||||-0.05769|-0.05802|-0.04491|-0.02355|-0.03716|-0.04759|-0.05592|-0.07521|-0.05952|-0.04175|-0.04682|-0.04598|-0.05691|-0.06883|-0.05894|-0.05931|-0.03995|-0.04088||||||276|276|269|274|274|276|276|276|276|276|276|276|276|276|276|276|275|265|||||||||||||||||||||||||
2025-04-18 21:02:55|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 21:02:56|CC.D.W.UME.IP|1459|2025-04-09 00:00:00|2025-04-17 18:15:00|559.2|211.9|0.10559|2025-03-19|0.10446|13|0.949108|14|-0.727273|14|2025-03-19|0.10618|0.10456|0.10462|0.10466|0.10464|0.10496|0.10469|0.10458|0.10455|0.10462|0.10475|0.10476|0.10462|0.10446|0.10499|0.10497|0.105|0.10498|0.10473|0.1045|||||78|86|28|22|12|19|24|44|55|90|62|64|102|338|704|489|400|297|409|1153|||||0.08326|0.0796|0.04881|0.04179|0.03181|0.03923|0.04458|0.05557|0.06441|0.08189|0.0654|0.06677|0.07301|0.12267|0.17|0.13533|0.13269|0.09827|0.07874|0.12073|||||-0.07332|-0.06801|-0.04906|-0.04293|-0.03689|-0.04088|-0.04875|-0.05532|-0.05706|-0.08131|-0.07318|-0.06187|-0.08503|-0.13045|-0.2075|-0.14241|-0.12838|-0.10534|-0.08923|-0.10708|||||95|264|255|242|214|232|253|256|260|257|261|259|240|174|180|264|264|264|200|56|||||||||||||||||||||||||
2025-04-18 21:02:57|CC.D.KC.UME.IP|778|2025-04-09 08:15:00|2025-04-17 17:25:00|37353|100.2|0.11643|2025-03-19|0.0699|17|1.002038|9|-2.126181|9|2025-03-19||||||||||0.10585|0.10756|0.10991|0.09328|0.08549|0.08073|0.08173|0.07961|0.0699|0.07714|||||||||||||||128|69|63|90|144|153|145|132|211|115|||||||||||||||0.23651|0.14201|0.14538|0.16025|0.18347|0.18055|0.17316|0.15683|0.15216|0.1204|||||||||||||||-0.25376|-0.14501|-0.13225|-0.15235|-0.187|-0.18273|-0.16105|-0.1571|-0.16584|-0.13118||||||198|264|264|264|264|264|264|264|218|87||||||||||0|0|0|0|0|0|0|0||||||||
2025-04-18 21:02:58|CS.D.COPPER.MINI.IP|1511|2025-04-09 00:00:00|2025-04-17 17:55:00|9247.6|161.3|0.14171|2025-03-19|0.18615|16|0.38246|16|-0.372236|16|2025-03-19||0.20942|0.20929|0.20935|0.20944|0.20943|0.20941|0.20751|0.18715|0.18635|0.18625|0.19082|0.18732|0.18617|0.18626|0.18663|0.18615|0.18694|0.1987|||||||146|117|87|25|88|107|85|159|136|110|97|142|287|261|236|187|69|38|||||||0.05047|0.04681|0.03724|0.02132|0.03637|0.04055|0.05063|0.05485|0.05519|0.03916|0.03474|0.04243|0.05105|0.05095|0.0502|0.06059|0.0327|0.03114|||||||-0.05271|-0.04374|-0.03881|-0.01971|-0.03387|-0.04384|-0.05218|-0.05268|-0.04754|-0.03989|-0.03428|-0.03812|-0.05875|-0.05852|-0.05038|-0.05643|-0.03952|-0.03112||||||276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2025-04-18 21:02:59|CC.D.C.UME.IP|1451|2025-04-09 00:00:00|2025-04-17 18:15:00|488.9|488.6|0.10842|2025-03-19|0.12417|19|1.034331|15|-0.793126|14|2025-03-19|0.12869|0.12552|0.1255|0.12515|0.12551|0.12576|0.12578|0.12554|0.12558|0.12583|0.12576|0.12584|0.12545|0.125|0.12643|0.12583|0.1259|0.12585|0.12497|0.12417|||||214|217|79|65|42|74|74|74|145|135|132|145|262|840|2029|1568|1242|944|1348|3272|||||0.07833|0.0773|0.04329|0.0484|0.04823|0.0417|0.05024|0.04478|0.0587|0.06071|0.05945|0.06814|0.07245|0.11771|0.15319|0.13771|0.13769|0.09192|0.09411|0.10191|||||-0.06633|-0.06665|-0.04414|-0.04297|-0.03526|-0.05714|-0.05455|-0.04893|-0.05172|-0.06349|-0.05823|-0.05317|-0.0686|-0.11944|-0.17729|-0.13068|-0.11218|-0.10125|-0.10858|-0.09559|||||92|247|231|190|124|161|212|230|248|245|246|245|229|174|180|263|262|262|195|56|||||||||||||||||||||||||
2025-04-18 21:02:59|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 21:03:01|CS.D.CFEGOLD.CFE.IP|1925|2025-04-08 22:35:00|2025-04-17 20:55:00|3327.45|590.3|0.01488|2025-03-19|0.01442|21|0.380786|23|-0.344593|14|2025-03-19|0.0169|0.01656|0.01663|0.0167|0.01663|0.01656|0.01658|0.01648|0.01641|0.01646|0.01622|0.01646|0.0168|0.01866|0.01616|0.01534|0.01572|0.01616|0.0155|0.01488|0.0145|0.01442|0.01683|0.01686|193|516|412|356|252|365|394|462|527|447|409|407|556|851|949|915|739|612|571|534|448|236|100|119|0.0281|0.04251|0.03672|0.03065|0.02264|0.02853|0.03359|0.03478|0.04137|0.03408|0.03174|0.03182|0.03974|0.04679|0.06221|0.05747|0.04408|0.02904|0.03478|0.02863|0.02725|0.02116|0.02813|0.02278|-0.02552|-0.04454|-0.03122|-0.0286|-0.028|-0.02982|-0.02989|-0.03414|-0.03919|-0.03342|-0.03452|-0.03019|-0.04215|-0.05687|-0.06034|-0.0579|-0.03994|-0.03298|-0.03173|-0.03171|-0.02472|-0.02074|-0.02531|-0.02224|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|168|108|274||||||0||||||0|0|||0|0||||0||||
2025-04-18 21:03:02|CC.D.HO.UME.IP|1924|2025-04-08 22:35:00|2025-04-17 20:55:00|21194|88.2|0.09733|2025-03-19|0.08624|21|0.945032|13|-1.154755|15|2025-03-19|0.08778|0.08776|0.08774|0.08778|0.08781|0.08782|0.08781|0.08775|0.08776|0.08768|0.08764|0.08765|0.08772|0.08776|0.0878|0.08801|0.08817|0.08815|0.08811|0.08811|0.08824|0.08624|0.09175|0.08801|11|14|10|7|5|5|9|19|32|28|30|43|84|181|242|292|252|227|261|244|59|55|13|8|0.03664|0.05442|0.0502|0.02866|0.02469|0.03282|0.04132|0.0654|0.07778|0.0775|0.07202|0.06792|0.07975|0.10218|0.10872|0.11741|0.0997|0.09114|0.08346|0.06096|0.04438|0.04016|0.0497|0.03658|-0.02919|-0.05672|-0.04677|-0.0362|-0.02549|-0.0341|-0.03697|-0.06077|-0.08116|-0.07398|-0.07805|-0.07495|-0.06862|-0.09694|-0.10891|-0.13653|-0.09504|-0.07651|-0.0706|-0.06375|-0.03805|-0.04901|-0.0398|-0.02818|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|168|104|267|||||||||||||||||||||||||
2025-04-18 21:03:03|CC.D.HG.UME.IP|1925|2025-04-08 22:35:00|2025-04-17 20:55:00|47474.1|155.8|0.04412|2025-03-19|0.04095|22|1.092778|21|-0.682606|22|2025-03-19|0.04243|0.04244|0.04243|0.04243|0.04244|0.04244|0.04245|0.04242|0.04242|0.04237|0.04233|0.04229|0.04229|0.04229|0.04232|0.04236|0.04233|0.04235|0.04234|0.04234|0.04233|0.04313|0.04095|0.04226|36|91|58|58|24|52|82|104|125|123|105|108|185|329|341|318|319|271|120|59|54|76|27|37|0.03396|0.07685|0.06817|0.0595|0.03265|0.05418|0.06435|0.09278|0.08122|0.08716|0.06588|0.06316|0.06563|0.10646|0.09792|0.08738|0.0926|0.05705|0.04953|0.03999|0.03343|0.06149|0.03807|0.04965|-0.03745|-0.08029|-0.07263|-0.05795|-0.0321|-0.05324|-0.06351|-0.07219|-0.07904|-0.07035|-0.05831|-0.06243|-0.07088|-0.10545|-0.10037|-0.09587|-0.08347|-0.06252|-0.04133|-0.04406|-0.0334|-0.03501|-0.0517|-0.04437|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|173|108|276||||||||||0|||0|||0|||||||||
2025-04-18 21:03:04|CC.D.IRON.UME.IP|559|2025-04-09 01:00:00|2025-04-18 14:55:00|713.6|1568.5|0.63156|2025-03-19|0.56916|15|0.730519|6|-0.919755|13|2025-03-19||0.58324|0.58309|0.5836||0.58383|0.58377|||||||0.58388|0.58455|0.56916||||||||||6096|4924|5258||6750|5745|||||||6369|3106|0||||||||||0.14366|0.13188|0.12113||0.14394|0.11285|||||||0.10069|0.08963|||||||||||-0.14471|-0.13903|-0.15945||-0.13512|-0.11047|||||||-0.12089|-0.08283||||||||||276|207|140|138|276|275|272|3|||||||||||||||||||||||||
2025-04-18 21:03:05|CS.D.LEAD.MINI.IP|1416|2025-04-09 00:00:00|2025-04-17 17:55:00|1916.8|20.3|0.7009|2025-03-19|0.29627|12|0.424979|17|-0.55411|16|2025-03-19||0.29692|0.29688|0.29675|0.29685|0.29681|0.29673|0.2967|0.29649|0.29649|0.29647|0.29648|0.29627|0.29632|0.29638|0.29648|0.29632|0.29635|0.36022|||||||21|19|13|5|11|17|14|30|25|16|14|21|35|28|26|32|11|6|||||||0.0486|0.0403|0.03222|0.02125|0.03011|0.03767|0.04297|0.07124|0.05714|0.04153|0.04069|0.0561|0.05695|0.05348|0.06422|0.06854|0.0501|0.03444|||||||-0.04277|-0.04109|-0.03054|-0.02219|-0.02917|-0.03711|-0.04324|-0.0589|-0.05295|-0.04315|-0.0418|-0.05308|-0.05679|-0.05486|-0.05882|-0.07027|-0.05127|-0.03977||||||274|274|265|240|260|275|274|276|276|275|272|275|276|276|276|276|266|230|||||||||||||||||||||||||
2025-04-18 21:03:06|CO.D.LH.FWM2.IP|0|none|||0|0|2025-03-19|0.17246|13|1.100429|13|-1.496139|14|2025-03-19||||||||||||||0.17246|0.17276|0.17292|0.17291|0.17301|0.17302|0.17328||||||||||||||||||466|422|289|235|244|342|815||||||||||||||||||0.22115|0.17088|0.15433|0.13933|0.10692|0.10469|0.13513||||||||||||||||||-0.17099|-0.19421|-0.13922|-0.1258|-0.11149|-0.10521|-0.13535|||||48|180|264|264|264|176|14||||||||||||||0||||||0|||||
2025-04-18 21:03:06|CC.D.LC.UME.IP|387|2025-04-09 13:30:00|2025-04-17 18:00:00|20282|341.2|0.06075|2025-03-19|0.06006|13|0.524914|13|-1.033989|14|2025-03-19||||||||||||||0.06006|0.06112|0.06147|0.06141|0.06139|0.06204|0.06214||||||||||||||||||660|460|296|215|229|351|489||||||||||||||||||0.14624|0.09216|0.09127|0.05429|0.05153|0.05845|0.03842||||||||||||||||||-0.09565|-0.1097|-0.07152|-0.05675|-0.05215|-0.05339|-0.02203|||||48|180|264|264|264|176|15||||||||||||||0|0||||||||||
2025-04-18 21:03:07|EN.D.LGO.FWM1.IP|186|2025-04-09 00:00:00|2025-04-09 15:25:00|578.5|170.2|0.17372|2025-03-19|0.15081|12|0.724316|13|-0.9113|15|2025-03-19|0.15276|0.15145|0.1514|0.15164|0.15166|0.15163|0.15163|0.15142|0.15139|0.1512|0.15117|0.15108|0.15081|0.15092|0.15104|0.15139|0.15177|0.15174|0.15166|0.15158|0.15152|0.16821|0.19019|0.15099|43|52|36|29|23|26|91|307|724|559|452|430|536|783|798|1118|1605|723|395|278|99|86|54|76|0.04169|0.06425|0.0508|0.03908|0.03117|0.04144|0.0534|0.07409|0.09661|0.0883|0.07479|0.07967|0.07507|0.09117|0.10285|0.10895|0.10724|0.10304|0.07763|0.0613|0.04435|0.04723|0.04582|0.06605|-0.05221|-0.05367|-0.05432|-0.04563|-0.03121|-0.04171|-0.04922|-0.07157|-0.09087|-0.08443|-0.07888|-0.07798|-0.06852|-0.10197|-0.10758|-0.16148|-0.10808|-0.08254|-0.08303|-0.06997|-0.04197|-0.06029|-0.06342|-0.05945|108|192|188|176|172|183|190|192|191|192|192|192|201|204|204|204|204|204|204|203|197|141|59|35|||||||||||||||||||||||||
2025-04-18 21:03:08|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 21:03:09|CS.D.CFDSILVER.CFM.IP|1925|2025-04-08 22:35:00|2025-04-17 20:55:00|3254.6|240.2|0.0917|2025-03-19|0.0903|20|0.671656|14|-0.667723|13|2025-03-19|0.09225|0.09184|0.09178|0.09211|0.09211|0.09169|0.09189|0.09096|0.09071|0.09093|0.09145|0.09088|0.09365|0.09606|0.09388|0.09148|0.09151|0.09272|0.09209|0.0905|0.0903|0.09194|0.09058|0.09448|80|195|147|118|62|117|139|133|152|132|116|107|182|393|452|467|304|245|224|199|157|74|47|53|0.03812|0.0856|0.07288|0.05212|0.03737|0.05113|0.05722|0.0704|0.07162|0.06089|0.05233|0.05635|0.06851|0.11042|0.12505|0.11068|0.08424|0.05974|0.06548|0.0696|0.05334|0.04841|0.04437|0.04528|-0.04288|-0.07426|-0.06401|-0.05279|-0.04202|-0.05259|-0.05321|-0.06938|-0.07555|-0.04977|-0.05776|-0.06146|-0.07655|-0.12058|-0.13834|-0.11197|-0.07463|-0.05986|-0.05135|-0.06433|-0.04531|-0.03992|-0.04476|-0.04294|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|168|108|274|||||||||||||||||||||||||
2025-04-18 21:03:10|CC.D.NG.UME.IP|1924|2025-04-08 22:35:00|2025-04-17 20:55:00|3370|341.4|0.08554|2025-03-19|0.07247|20|4.282609|22|-1.317552|15|2025-03-19|0.07441|0.07347|0.07404|0.07346|0.07374|0.07447|0.07469|0.07363|0.07319|0.07314|0.07325|0.07315|0.07328|0.0735|0.07303|0.07342|0.07267|0.07264|0.07259|0.07253|0.07247|0.07285|0.07821|0.0751|54|44|37|45|39|52|107|77|87|82|116|198|468|888|1011|853|785|642|802|711|252|184|119|59|0.09145|0.09001|0.08708|0.0868|0.10179|0.11501|0.14135|0.09985|0.09145|0.10097|0.11722|0.19117|0.24809|0.26738|0.3343|0.24511|0.23653|0.21538|0.25937|0.17679|0.10056|0.09072|0.24795|0.08582|-0.09653|-0.07705|-0.07848|-0.08051|-0.08076|-0.11534|-0.14111|-0.10609|-0.09209|-0.08861|-0.13124|-0.17251|-0.25142|-0.26864|-0.27353|-0.24759|-0.22791|-0.22931|-0.2521|-0.17602|-0.09852|-0.12015|-0.1548|-0.10454|276|273|275|274|272|276|276|276|276|274|274|276|276|276|276|276|276|276|276|274|266|168|107|273|||||||||||||||||||||||||
2025-04-18 21:03:11|CC.D.CC.UME.IP|735|2025-04-09 08:45:00|2025-04-17 17:25:00|8281.8|38|0.14043|2025-03-19|0.1152|17|1.551642|14|-1.64298|9|2025-03-19||||||||||0.13524|0.13621|0.13468|0.1302|0.12559|0.1231|0.12524|0.12313|0.1152|0.1201|||||||||||||||67|30|24|38|80|90|97|123|40|32|||||||||||||||0.51717|0.24661|0.19291|0.2284|0.26463|0.23686|0.2718|0.2854|0.14999|0.15228|||||||||||||||-0.36375|-0.24003|-0.1806|-0.20285|-0.27404|-0.29046|-0.29713|-0.2801|-0.13639|-0.10791||||||66|264|264|264|264|264|264|264|216|84||||||||||0||0|0||0|0|0|0|||||||
2025-04-18 21:03:11|CS.D.NICKEL.MINI.IP|883|2025-04-09 07:00:00|2025-04-17 17:45:00|15692|8|0.39623|2025-03-19|0.37625|17|0.616363|13|-1.073703|13|2025-03-19|||||||||0.37671|0.3766|0.37684|0.37675|0.3765|0.37644|0.37633|0.37648|0.37653|0.37625|0.37688||||||||||||||6|5|4|4|5|9|6|6|6|3|2||||||||||||||0.06409|0.06556|0.04754|0.04291|0.05789|0.09467|0.07382|0.05979|0.07027|0.04371|0.03774||||||||||||||-0.06404|-0.06126|-0.05001|-0.04719|-0.05048|-0.10886|-0.08876|-0.07012|-0.07109|-0.04387|-0.04087||||||273|271|265|263|270|276|272|275|275|209|201|||||||||||||||||||||||||
2025-04-18 21:03:12|CC.D.RB.UME.IP|1925|2025-04-08 22:35:00|2025-04-17 20:55:00|20858|87.2|0.11312|2025-03-19|0.09165|14|0.777308|13|-1.049584|18|2025-03-19|0.12577|0.10822|0.10355|0.10631|0.11006|0.10661|0.10602|0.10643|0.09922|0.09747|0.09674|0.09637|0.0945|0.09288|0.09165|0.09183|0.09195|0.09196|0.09291|0.09363|0.09619|0.10103|0.14844|0.14043|5|8|8|3|2|3|6|15|33|27|26|26|51|143|210|223|189|175|230|200|33|38|6|7|0.04104|0.05992|0.05189|0.0377|0.02973|0.03829|0.0419|0.058|0.0724|0.07438|0.06597|0.06096|0.06484|0.09199|0.11085|0.11023|0.09217|0.09039|0.07682|0.06152|0.04272|0.04099|0.05154|0.04068|-0.0365|-0.05388|-0.04649|-0.03641|-0.02776|-0.03705|-0.04098|-0.04727|-0.07623|-0.06423|-0.06358|-0.05741|-0.0568|-0.09376|-0.09866|-0.12973|-0.08867|-0.07533|-0.07079|-0.06485|-0.03673|-0.05099|-0.04275|-0.03878|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|272|266|168|104|275|||||||||||||||||||||||||
2025-04-18 21:03:13|CC.D.CT.UME.IP|1457|2025-04-09 01:00:00|2025-04-17 18:15:00|6700|78.6|0.22601|2025-03-19|0.22365|1|0.866184|2|-0.588802|16|2025-03-19||0.22365|0.22445|0.22445|0.22445|0.22459|0.22468|0.22465|0.22476|0.2247|0.22469|0.22472|0.22494|0.22487|0.22474|0.22482|0.22483|0.22482|0.2253|0.22605||||||50|41|15|10|22|22|25|35|29|27|42|68|138|168|179|169|118|177|472||||||0.07412|0.05682|0.03302|0.0209|0.03173|0.041|0.03468|0.04788|0.0454|0.04|0.05203|0.05915|0.10968|0.09337|0.08449|0.08065|0.05518|0.05629|0.078||||||-0.05352|-0.05443|-0.03447|-0.02222|-0.04652|-0.03965|-0.03844|-0.05006|-0.03803|-0.03106|-0.0456|-0.06168|-0.09511|-0.09021|-0.07943|-0.07626|-0.05195|-0.05387|-0.08983|||||96|264|262|251|257|264|263|264|264|262|264|264|264|264|264|264|264|201|63|||||||||||||||||||||||||
2025-04-18 21:03:14|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 21:03:14|CC.D.SB.UME.IP|797|2025-04-09 07:30:00|2025-04-17 16:55:00|1777.9|374.5|0.16691|2025-03-19|0.15739|9|0.795541|17|-1.292153|13|2025-03-19|||||||||0.15758|0.15739|0.1576|0.15742|0.15746|0.15764|0.1579|0.15786|0.15773|0.15846|||||||||||||||317|135|138|153|243|377|409|409|500|702|||||||||||||||0.19085|0.08544|0.08194|0.07908|0.10891|0.12747|0.12345|0.11025|0.10639|0.12328|||||||||||||||-0.14379|-0.07586|-0.08505|-0.09489|-0.10075|-0.14431|-0.13014|-0.11511|-0.10936|-0.09358|||||||132|260|258|256|260|261|262|262|261|169|||||||||||||||||||||||||
2025-04-18 21:03:15|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 21:03:16|CC.D.LCO.UME.IP|1845|2025-04-09 00:00:00|2025-04-17 21:00:00|6704.5|1269.3|0.05309|2025-03-19|0.04117|8|0.59601|17|-1.248981|18|2025-03-19|0.04683|0.04435|0.04465|0.40942|0.04462|0.04399|0.04478|0.04304|0.04117|0.04218|0.04175|0.0427|0.04234|0.04293|0.04238|0.04301|0.04255|0.04238|0.04312|0.04381|0.04422|0.04859|0.75849|0.0517|100|276|159|110|69|125|222|490|1712|1119|1133|891|847|1365|1991|2254|2151|1459|1548|1117|313|191|51|102|0.04153|0.06097|0.04855|0.03198|0.02325|0.03217|0.04115|0.05365|0.07018|0.07236|0.0689|0.06048|0.05585|0.07843|0.09744|0.10085|0.08629|0.08713|0.07459|0.05225|0.03438|0.03145|0.03636|0.05838|-0.03645|-0.05215|-0.03916|-0.03389|-0.02461|-0.03285|-0.03478|-0.0499|-0.07584|-0.06989|-0.07065|-0.05974|-0.05281|-0.08188|-0.09504|-0.11876|-0.08811|-0.0672|-0.0707|-0.05414|-0.03779|-0.03341|-0.0364|-0.04585|132|276|276|274|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|242|142|48|||||||||||||||||||||||||
2025-04-18 21:03:17|CC.D.CL.UME.IP|1925|2025-04-08 22:35:00|2025-04-17 20:55:00|6380.2|878.2|0.05417|2025-03-19|0.04338|14|0.665387|13|-1.378682|18|2025-03-19|0.40744|0.04397|0.04383|0.04464|0.04414|0.04351|0.04468|0.0445|0.04392|0.04403|0.0437|0.04436|0.04386|0.0438|0.04338|0.04414|0.04428|0.0437|0.04387|0.04357|0.04483|0.04558|0.04902|0.04781|107|219|139|104|64|100|148|284|552|450|462|451|598|1241|1949|2278|1604|1321|1773|1533|460|517|128|89|0.035|0.05786|0.04984|0.0319|0.02645|0.03668|0.04416|0.05906|0.07811|0.07828|0.07551|0.06395|0.0641|0.0883|0.11889|0.11349|0.0952|0.09732|0.08529|0.06419|0.04285|0.0393|0.03963|0.03659|-0.03167|-0.05387|-0.04029|-0.03658|-0.02532|-0.03456|-0.03441|-0.05094|-0.08021|-0.07926|-0.07082|-0.06357|-0.05828|-0.09183|-0.09968|-0.13502|-0.09201|-0.0761|-0.08009|-0.05932|-0.04358|-0.04132|-0.04681|-0.02903|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|265|168|108|276|||||||||||||||||||||||||
2025-04-18 21:03:18|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 21:03:19|CC.D.SM.UME.IP|1473|2025-04-09 00:00:00|2025-04-17 18:15:00|30209.9|185.5|0.13227|2025-03-19|0.13109|0|0.598041|14|-0.585681|14|2025-03-19|0.13109|0.13202|0.13201|0.13204|0.13207|0.13207|0.13209|0.13212|0.13207|0.13207|0.13211|0.13207|0.13215|0.13208|0.13192|0.13218|0.13212|0.13213|0.13236|0.13261|||||73|84|28|21|9|15|19|36|50|74|52|64|111|379|734|449|357|312|486|1269|||||0.05798|0.06527|0.03899|0.03274|0.02204|0.02886|0.02965|0.03727|0.04745|0.04429|0.03911|0.05155|0.06604|0.10292|0.11357|0.10741|0.09633|0.07875|0.07242|0.0592|||||-0.04756|-0.05882|-0.0383|-0.03515|-0.02125|-0.03427|-0.03985|-0.0404|-0.04498|-0.0521|-0.04308|-0.04495|-0.05682|-0.0947|-0.11519|-0.09744|-0.09002|-0.07879|-0.07844|-0.10589|||||96|264|264|260|250|254|261|264|263|264|263|262|240|174|180|264|264|264|200|56|||||||||||||||||||||||||
2025-04-18 21:03:20|CC.D.BO.UME.IP|1477|2025-04-09 00:00:00|2025-04-17 18:15:00|4822.5|180.7|0.12811|2025-03-19|0.13301|19|0.880349|19|-1.167657|14|2025-03-19|0.14224|0.13586|0.13584|0.13583|0.13586|0.13592|0.13594|0.13582|0.13579|0.13575|0.13579|0.13574|0.13516|0.13496|0.13782|0.13639|0.13643|0.13651|0.1347|0.13301|||||72|73|45|21|11|21|31|43|59|46|41|46|89|351|780|525|402|360|510|1107|||||0.07402|0.07083|0.07204|0.05547|0.03087|0.04349|0.05896|0.06866|0.06828|0.07186|0.0602|0.05776|0.08221|0.10744|0.16312|0.14003|0.09855|0.10771|0.10451|0.15305|||||-0.08526|-0.0802|-0.06551|-0.05369|-0.03196|-0.04544|-0.0606|-0.05849|-0.06767|-0.06742|-0.06348|-0.05674|-0.07405|-0.12463|-0.23084|-0.124|-0.12028|-0.10768|-0.09716|-0.1126|||||96|264|264|264|263|264|264|264|264|264|264|264|240|174|180|264|264|264|200|56|||||||||||||||||||||||||
2025-04-18 21:03:21|CC.D.S.UME.IP|1475|2025-04-09 00:00:00|2025-04-17 18:15:00|1044.7|364.7|0.11531|2025-03-19|0.11591|19|0.711067|17|-0.555183|14|2025-03-19|0.11796|0.11647|0.11644|0.11648|0.11641|0.11655|0.11651|0.1165|0.11647|0.11648|0.11651|0.11648|0.11636|0.11627|0.11706|0.11673|0.11668|0.11671|0.11629|0.11591|||||143|205|90|53|18|74|86|52|92|82|80|100|181|620|1274|823|665|677|831|1659|||||0.05965|0.06162|0.04205|0.03812|0.01816|0.03622|0.03946|0.03726|0.03972|0.04367|0.03833|0.04935|0.05716|0.08437|0.09926|0.08808|0.0916|0.08019|0.06879|0.06117|||||-0.04764|-0.0629|-0.0403|-0.03653|-0.02|-0.0342|-0.04392|-0.03743|-0.03872|-0.03975|-0.04041|-0.0406|-0.05272|-0.08371|-0.12128|-0.08202|-0.0708|-0.07687|-0.07336|-0.069|||||95|264|264|253|234|249|263|258|264|263|264|261|240|174|180|264|264|264|200|56|||||||||||||||||||||||||
2025-04-18 21:03:21|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 21:03:22|CS.D.PLAT.CFM.IP|1923|2025-04-08 22:35:00|2025-04-17 20:55:00|966|93.9|0.56979|2025-03-19|0.51389|5|0.843223|13|-0.64043|14|2025-03-19|0.54663|0.5289|0.51472|0.51472|0.51483|0.51389|0.51422|0.51902|0.51898|0.51439|0.52089|0.52315|0.53146|0.52589|0.51816|0.51693|0.52043|0.51608|0.53121|0.54997|0.55488|0.55661|0.55725|0.55152|22|38|32|25|15|22|29|48|57|45|40|39|58|100|108|97|59|47|41|31|25|18|16|18|0.05773|0.06654|0.06259|0.05596|0.03438|0.04473|0.0522|0.09772|0.10247|0.09102|0.08025|0.08814|0.10167|0.13076|0.12393|0.12337|0.09275|0.06173|0.06285|0.05233|0.04573|0.04302|0.0685|0.05395|-0.04862|-0.06356|-0.06218|-0.05076|-0.04165|-0.04206|-0.05616|-0.08462|-0.10203|-0.06979|-0.08262|-0.08346|-0.09461|-0.12743|-0.12954|-0.10177|-0.09073|-0.06707|-0.05387|-0.05065|-0.0479|-0.04822|-0.04061|-0.05182|275|276|276|276|275|276|276|274|276|275|274|276|276|276|276|276|276|276|276|270|262|165|108|274|||||||||||||||||||||||||
2025-04-18 21:03:23|CS.D.ZINC.MINI.IP|1504|2025-04-09 00:00:00|2025-04-17 17:55:00|2584.8|55.9|0.27371|2025-03-19|0.20802|11|0.601886|9|-0.785037|9|2025-03-19||0.20851|0.2083|0.2084|0.20849|0.20848|0.20851|0.20853|0.20838|0.20819|0.20805|0.20802|0.20807|0.20824|0.20833|0.20838|0.20827|0.20864|0.25|||||||82|62|45|11|43|60|38|61|55|36|29|43|99|83|71|59|14|11|||||||0.07297|0.07005|0.05567|0.02928|0.04696|0.05654|0.06921|0.08973|0.08615|0.05249|0.05101|0.05108|0.07863|0.06564|0.06727|0.07435|0.04271|0.03451|||||||-0.07163|-0.06572|-0.05573|-0.02432|-0.04944|-0.05507|-0.06794|-0.07727|-0.09334|-0.05475|-0.04806|-0.05167|-0.08379|-0.07216|-0.0768|-0.07455|-0.03588|-0.04532||||||276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|274|265|||||||||||||||||||||||||
2025-04-18 21:03:24|IX.D.StoxxBank.FNI3.IP|1174|2025-04-09 06:00:00|2025-04-17 19:55:00|171.94|1626.9|0.06422|2025-03-19|0.04283|11|0.419639|8|-0.365554|7|2025-03-19||||||||0.05263|0.04526|0.04613|0.05488|0.04283|0.04831|0.05055|0.0472|0.046|0.04698|0.04594|0.05783|0.05669||||||||||||488|5720|3621|10648|8119|3872|3224|3991|4773|2737|1269|206|256||||||||||||0.0786|0.16682|0.10488|0.04358|0.07626|0.06209|0.07588|0.08073|0.05771|0.05436|0.09104|0.04271|0.05197||||||||||||-0.10584|-0.06239|-0.08156|-0.07174|-0.05222|-0.09131|-0.06798|-0.04349|-0.10418|-0.04823|-0.05939|-0.04621|-0.05841|||||12|15|24|24|24|24|24|24|24|24|24|24|24|||||||||||||||||||||||||
2025-04-18 21:03:25|IX.D.CANNABIS.IFD.IP|462|2025-04-09 13:30:00|2025-04-17 18:55:00|58.21|0|8.43209|2025-03-19|1.36825|15|1.811035|17|-1.16263|14|2025-03-19||||||||||||||1.45669|1.39167|1.36825|1.37088|1.3714|1.37126|1.37074||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.20105|0.17669|0.13403|0.13977|0.12466|0.11721|0.13627||||||||||||||||||-0.3086|-0.22705|-0.16087|-0.12982|-0.0998|-0.0957|-0.1353|||||48|179|264|264|264|264|264||||||||||||||0|||||||||||
2025-04-18 21:03:25|KB.D.BANKS.CASH.IP|693|2025-04-09 07:15:00|2025-04-17 15:25:00|5249.12|0|0|2025-03-19|0|8|0.437663|9|-0.632246|15|2025-03-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10871|0.07777|0.058|0.05597|0.04575|0.05774|0.0851|0.08364|0.06421||||||||||||||||-0.11317|-0.06686|-0.0546|-0.05111|-0.05153|-0.06534|-0.07667|-0.09224|-0.06758||||||||207|276|275|276|276|276|276|276|138|||||||||0||0|0|0|0||0|0||||||||
2025-04-18 21:03:26|KB.D.AERO.CASH.IP|693|2025-04-09 07:15:00|2025-04-17 15:25:00|15021.81|0|0|2025-03-19|0|8|1.338649|8|-1.084687|8|2025-03-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1494|0.12981|0.10783|0.08468|0.07818|0.10178|0.1207|0.11251|0.09366||||||||||||||||-0.17901|-0.12728|-0.10118|-0.07917|-0.08105|-0.1135|-0.13139|-0.12759|-0.10804||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|0|0|0|||0|0||||||||
2025-04-18 21:03:27|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 21:03:27|KB.D.CHEMS.CASH.IP|682|2025-04-09 07:15:00|2025-04-17 15:25:00|5941.43|0|0|2025-03-19|0|8|0.725406|9|-0.895033|16|2025-03-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11558|0.08376|0.06931|0.05362|0.05159|0.0619|0.06498|0.06769|0.07632||||||||||||||||-0.1247|-0.08635|-0.07664|-0.06302|-0.05654|-0.06434|-0.06874|-0.07183|-0.07905||||||||206|274|273|271|271|275|276|276|138|||||||||||||||||||||||||
2025-04-18 21:03:28|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 21:03:28|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 21:03:29|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 21:03:29|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 21:03:29|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 21:03:30|KB.D.FDR.CASH.IP|693|2025-04-09 07:15:00|2025-04-17 15:25:00|4571.11|0|0|2025-03-19|0|8|0.32184|14|-0.349411|8|2025-03-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06734|0.0609|0.04941|0.03733|0.04168|0.04918|0.06077|0.05623|0.0487||||||||||||||||-0.07936|-0.05735|-0.04645|-0.04501|-0.03949|-0.04799|-0.05689|-0.05628|-0.04973||||||||207|276|276|276|276|276|276|276|138|||||||||0||0|0||0|0|0|0||||||||
2025-04-18 21:03:31|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 21:03:31|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 21:03:31|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 21:03:32|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 21:03:32|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 21:03:33|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2025-03-19|0|8|0.596641|8|-0.490996|14|2025-03-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.16109|0.1128|0.07085|0.0699|0.07821|0.07876|0.10059|0.09387|0.08753||||||||||||||||-0.12746|-0.10084|-0.07817|-0.06724|-0.07169|-0.07433|-0.09852|-0.09203|-0.08218||||||||207|276|276|275|276|276|276|276|138|||||||||0|0|||||0|0|0||||||||
2025-04-18 21:03:33|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 21:03:33|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 21:03:34|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 21:03:34|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 21:03:35|KB.D.MINING.CASH.IP|683|2025-04-09 07:15:00|2025-04-17 15:25:00|15665.34|0|0|2025-03-19|0|8|1.859808|14|-0.752357|14|2025-03-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.15143|0.11036|0.07999|0.0823|0.08194|0.13306|0.21385|0.17871|0.13368||||||||||||||||-0.11422|-0.10464|-0.09153|-0.09164|-0.08351|-0.10856|-0.1858|-0.15072|-0.13318||||||||207|272|271|267|266|273|276|276|138|||||||||||||||||0||||||||
2025-04-18 21:03:35|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 21:03:37|KB.D.OIL.CASH.IP|693|2025-04-09 07:15:00|2025-04-17 15:25:00|7595.59|0|0|2025-03-19|0|8|0.509796|13|-0.661072|10|2025-03-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07357|0.06133|0.05379|0.04935|0.04326|0.05977|0.09016|0.07973|0.06271||||||||||||||||-0.08489|-0.06533|-0.0644|-0.04587|-0.05376|-0.06402|-0.09458|-0.07143|-0.05155||||||||207|276|276|276|276|276|276|276|138|||||||||0|0||0|0|0|0|0|0||||||||
2025-04-18 21:03:37|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 21:03:38|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 21:03:38|KB.D.REAL.CASH.IP|693|2025-04-09 07:15:00|2025-04-17 15:25:00|2079.62|0|0|2025-03-19|0|8|0.352118|14|-0.419325|10|2025-03-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07853|0.07304|0.0418|0.03873|0.04976|0.05326|0.06816|0.06403|0.05454||||||||||||||||-0.07936|-0.06092|-0.05686|-0.03768|-0.04686|-0.05103|-0.06591|-0.05808|-0.05135||||||||207|276|276|276|276|276|276|276|138|||||||||0|||0||0|||0||||||||
2025-04-18 21:03:39|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 21:03:39|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 21:03:39|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 21:03:40|KB.D.HOTELS.CASH.IP|693|2025-04-09 07:15:00|2025-04-17 15:25:00|7491.88|0|0|2025-03-19|0|8|0.744169|15|-0.511952|14|2025-03-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08608|0.0729|0.06521|0.05433|0.05979|0.06459|0.08025|0.0889|0.05984||||||||||||||||-0.10452|-0.08049|-0.06409|-0.05172|-0.05054|-0.07379|-0.10979|-0.0789|-0.08352||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|0|0|0|0|0|0|0||||||||
2025-04-18 21:03:41|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 21:03:42|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 21:03:42|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 21:03:42|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 21:03:43|KB.D.OZENER.IFD.IP|490|2025-04-09 00:10:00|2025-04-17 05:55:00|6925.8|0|0.40078|2025-03-19|0.40078|23|1.048066|23|-0.568182|23|2025-03-19|0.40088|0.40082|0.40081|0.4009|0.40085|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|0.10239|0.08581|0.07688|0.06481|0.06651|||||||||||||||||||0.16732|-0.09939|-0.08684|-0.07624|-0.06428|-0.06292|||||||||||||||||||-0.12912|276|276|276|276|276|229|0|||0||||||||||||||||||||0|
2025-04-18 21:03:43|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 21:03:44|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 21:03:44|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 21:03:45|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 21:03:45|KB.D.OZUTILI.IFD.IP|490|2025-04-09 00:10:00|2025-04-17 05:55:00|8929.8|0|0.40076|2025-03-19|0.4007|3|0.855662|23|-0.732609|23|2025-03-19|0.40085|0.40086|0.40097|0.4007|0.40073|||||||||||||||||||0.40092|0|0|0|0|0|||||||||||||||||||0|0.09267|0.09839|0.07418|0.0837|0.06905|||||||||||||||||||0.13074|-0.10855|-0.0884|-0.06682|-0.06228|-0.06505|||||||||||||||||||-0.13891|276|276|276|276|276|229|||||||||||||||||||||||||
2025-04-18 21:03:46|SE.D.MMM.CASH.IP|1209|2025-04-08 22:40:00|2025-04-17 23:55:00|13010|12380.1|9.31578|2025-03-19|0.05289|19|46.51|8|-4.280049|21|2025-03-19|77.11547||||||||11.3389|16.88789|16.20837|20.52152|20.60827|13.70579|4.99628|0.08493|0.06939|0.06242|0.06247|0.05289|2.86411|37.73126|56.94065|65.38453|105||||||||29|68|58|119|3347|13181|26216|24189|20213|18714|16794|29625|54357|77771|74|191|0.28116||||||||7.00627|0.47283|0.22156|0.23211|0.2219|0.30129|0.28955|0.14696|0.12939|0.09348|0.11507|0.10648|0.12105|0.55361|0.38048|0.12032|-0.41865||||||||-0.04276|-0.19723|-0.0817|-0.09761|-0.18908|-0.1761|-0.24381|-0.15627|-0.12035|-0.11038|-0.10457|-0.1233|-0.24521|-0.72117|-0.34166|-0.49519|26|57|147|121|140|144|172|229|264|264|264|264|264|183|49|30|20|||||||||||||||||||||||||
2025-04-18 21:03:47|SA.D.AXP.CASH.IP|1290|2025-04-08 22:40:00|2025-04-17 23:55:00|25144|13944.6|8.02989|2025-03-19|0.08522|19|30.186667|9|-2.16826|21|2025-03-19|44.22511||||||||16.69301|18.23896|34.42138|31.82719|25.38357|20.99232|2.45322|0.12109|0.10495|0.09389|0.47628|0.08522|8.87521|30.48204|50.27466|57.32985|106||||||||69|53|48|83|241|10674|21390|18181|14410|13532|14668|23994|24366|7000|226|83|0.03763||||||||0.782|0.7766|0.42398|0.32905|0.23405|0.2318|0.21436|0.17847|0.12785|0.11643|0.12359|0.12271|0.11002|0.38671|0.29793|0.07518|-0.18815||||||||-0.22624|-0.34465|-0.34475|-0.35366|-0.15753|-0.16924|-0.22701|-0.16242|-0.11525|-0.12187|-0.11201|-0.13762|-0.24394|-0.33402|-0.14716|-0.08822|25|82|167|160|157|161|175|229|264|264|264|264|264|207|70|42|35|||||||||||||||||||||||||
2025-04-18 21:03:48|UA.D.AAPL.CASH.IP|1325|2025-04-08 22:35:00|2025-04-17 23:55:00|19724|205979|0.51858|2025-03-19|0.0106|18|2.285764|8|-1.341997|13|2025-03-19|18.26418||||||||0.08282|1.62211|5.44588|1.24968|0.43056|0.4286|0.03023|0.01415|0.01195|0.0113|0.0106|0.011|1.15909|6.82792|9.20717|13.26851|1761||||||||3709|2706|2150|3974|6876|103952|263619|198081|170038|132631|133741|213702|412179|216663|2542|2469|0.05324||||||||0.15582|0.0734|0.0355|0.04915|0.0586|0.12859|0.18809|0.1504|0.13978|0.10524|0.11391|0.10837|0.08696|0.0521|0.04647|0.02783|-0.0374||||||||-0.06839|-0.04492|-0.03617|-0.05225|-0.05876|-0.11507|-0.18631|-0.14609|-0.13125|-0.09936|-0.1032|-0.11661|-0.08943|-0.05944|-0.04112|-0.05344|110|95|257|241|251|262|263|264|264|264|264|264|264|264|236|186|182|||||||||||||||||||||||||
2025-04-18 21:03:49|SA.D.BA.CASH.IP|1317|2025-04-08 22:35:00|2025-04-17 23:55:00|16216|33711.7|5.19908|2025-03-19|0.05526|19|195.983087|8|-1.580838|14|2025-03-19|35.31138||||||||47.86687|42.48836|39.7925|41.01493|12.67298|8.42836|4.46294|0.08236|0.0698|0.06527|0.06132|0.05526|7.81643|26.49634|39.91729|35.35536|854||||||||275|191|259|503|1635|34950|67885|65077|48505|40780|41907|55337|55882|8364|2478|664|0.03091||||||||5.22649|1.52006|0.12599|0.09372|0.09336|0.24291|0.22|0.20572|0.15256|0.13469|0.14901|0.13845|0.12347|0.09936|0.05143|0.05564|-0.05643||||||||-0.09258|-0.09719|-0.07314|-0.07921|-0.09678|-0.18993|-0.27394|-0.21699|-0.16279|-0.15109|-0.13279|-0.13757|-0.15231|-0.12074|-0.05811|-0.05259|71|84|168|139|164|208|230|254|264|264|264|264|264|233|167|108|105|||||||||||||||||||||||||
2025-04-18 21:03:50|SB.D.CAT.CASH.IP|1210|2025-04-08 22:35:00|2025-04-17 23:50:00||10910.4|13.55379|2025-03-19|0.07714|19|32|8|-3.757225|8|2025-03-19|62.28976||||||||23.24337|37.22212|67.5786|61.04725|42.37242|24.14612|4.99119|0.10824|0.09293|0.08818|0.08496|0.07714|5.24811|49.26403|76.86189|68.25897|75||||||||63|64|70|63|205|7474|15145|13174|10129|9147|10716|16816|29794|4309|57|165|0.44199||||||||12.17648|0.77908|0.22974|0.16733|0.16267|0.19514|0.16927|0.15165|0.1026|0.0927|0.09971|0.11704|0.15345|0.05017|0.06707|0.12436|-0.19764||||||||-1.06974|-0.40467|-0.44304|-0.24329|-0.22866|-0.21865|-0.21875|-0.14057|-0.11388|-0.10521|-0.10403|-0.10732|-0.23079|-0.45436|-0.17242|-0.14497|29|35|84|88|101|98|139|232|264|264|264|264|264|200|84|43|50||||||||||||||||0|||||||||
2025-04-18 21:03:51|SB.D.CVX.CASH.IP|1324|2025-04-08 22:35:00|2025-04-17 23:55:00|13775|39478.5|8.27466|2025-03-19|0.02069|19|67.483871|9|-1.554273|20|2025-03-19|75.13171||||||||18.73096|19.06716|24.08027|29.35494|33.8055|14.9768|3.44737|0.0333|0.02565|0.02452|0.02378|0.02069|5.74763|27.65405|72.07766|55.30263|168||||||||106|66|74|123|454|26701|54062|46025|37205|29654|34419|62254|58889|24902|132|358|0.3868||||||||1.10324|1.91423|0.42672|0.40803|0.20136|0.23325|0.19348|0.12589|0.08518|0.08643|0.08389|0.08882|0.09119|0.15214|0.11268|0.05839|-0.29069||||||||-0.12346|-0.18145|-0.1122|-0.15018|-0.10038|-0.12306|-0.15266|-0.12255|-0.08596|-0.0795|-0.09722|-0.0939|-0.12269|-0.19145|-0.08996|-0.04408|24|77|173|178|166|179|176|239|264|264|264|264|264|212|84|50|58|||||||||||||||||||||||||
2025-04-18 21:03:52|UA.D.CSCO.CASH.IP|1167|2025-04-08 22:35:00|2025-04-17 23:50:00|5564|80447.4|5.11621|2025-03-19|0.016|19|20.08|8|-1.549907|14|2025-03-19|32.56359||||||||14.28318|14.91645|21.05933|23.87274|23.19198|9.94451|4.52793|0.0173|0.01622|0.01623|0.01615|0.016|5.97691|17.15848|46.92145|28.84735|575||||||||141|290|167|465|1142|32435|91901|81808|63243|54717|56968|98318|215626|566960|1082|1126|0.11216||||||||0.86268|0.09637|0.06654|0.08847|0.11904|0.13359|0.17194|0.11277|0.092|0.08155|0.08757|0.08352|0.11345|0.15662|0.15843|0.12406|-0.14633||||||||-0.05645|-0.05962|-0.06744|-0.06545|-0.06551|-0.15019|-0.18587|-0.10759|-0.09591|-0.08636|-0.0804|-0.09103|-0.13962|-0.23535|-0.22823|-0.27501|34|72|198|173|203|174|195|247|264|264|264|264|264|203|71|60|63|||||||||||||||||||||||||
2025-04-18 21:03:53|SD.D.KO.CASH.IP|1324|2025-04-08 22:35:00|2025-04-17 23:55:00|7290|60227.6|7.55004|2025-03-19|0.01415|18|32.12963|8|-0.85592|20|2025-03-19|44.05291||||||||22.71663|22.41814|37.80733|24.82303|10.10344|3.54946|1.61469|0.01474|0.01436|0.01431|0.01415|0.01431|8.59756|30.62391|51.41489|56.96405|340||||||||380|469|504|729|2853|71704|143920|129183|92399|74438|77043|125399|196813|70902|534|446|0.14483||||||||4.726|0.86753|0.0559|0.05571|0.07173|0.13501|0.19159|0.10294|0.07666|0.0673|0.06652|0.06885|0.08746|0.1093|0.06627|0.06299|-0.16949||||||||-0.03524|-0.04671|-0.0398|-0.05746|-0.05578|-0.08667|-0.12709|-0.11317|-0.07938|-0.07076|-0.06636|-0.0756|-0.08702|-0.05777|-0.05657|-0.04894|41|71|193|183|170|211|234|260|264|264|264|264|264|210|108|74|58|||||||||||||||||||||||||
2025-04-18 21:03:54|SB.D.DOWWUS.CASH.IP|546|2025-04-09 13:30:00|2025-04-17 19:55:00|2812|18725.8|0.09644|2025-03-19|0.03069|20|2.579921|13|-1.116751|14|2025-03-19||||||||||||||0.10976|0.07213|0.04567|0.03699|0.03466|0.03403|0.03301|0.03069|||||||||||||||||22726|16303|7101|6377|5640|6365|12310|29225|||||||||||||||||0.4854|0.22878|0.14752|0.10098|0.09843|0.11689|0.10495|0.1104|||||||||||||||||-0.31666|-0.23014|-0.14443|-0.10263|-0.10218|-0.10675|-0.12032|-0.12063||||48|180|264|264|264|264|264|168|||||||||||||||||||||||||
2025-04-18 21:03:55|SH.D.XOM.CASH.IP|1315|2025-04-08 22:35:00|2025-04-17 23:55:00|10685|60697.8|10.94892|2025-03-19|0.01512|19|11.54|8|-1.171024|18|2025-03-19|64.19742||||||||1.99187|15.51799|24.1636|24.44657|19.14953|17.78263|5.50197|0.0208|0.01889|0.01704|0.01682|0.01512|5.22337|34.93594|61.01332|54.49274|211||||||||148|212|265|301|2961|44446|100538|95744|71565|62858|66895|109425|127478|118652|15283|473|0.06024||||||||2.11794|0.97973|0.23378|0.08011|0.07976|0.17035|0.17021|0.13253|0.10161|0.09054|0.08481|0.09312|0.09184|0.06924|0.02763|0.04535|-0.08727||||||||-0.09252|-0.09799|-0.04789|-0.06096|-0.06137|-0.10754|-0.13191|-0.11812|-0.09565|-0.08052|-0.09201|-0.09224|-0.10624|-0.07716|-0.10929|-0.0691|39|70|191|163|194|174|221|258|264|264|264|264|264|212|112|64|57|||||||||||||||||||||||||
2025-04-18 21:03:56|SC.D.GS.CASH.IP|1277|2025-04-08 22:35:00|2025-04-17 23:50:00|50699|11208.1|8.97674|2025-03-19|0.08967|19|26.345524|8|-2.470478|9|2025-03-19|59.58262||||||||19.12373|55.08289|51.72034|45.39388|29.57628|16.48629|6.13442|0.11785|0.11014|0.09691|0.09415|0.08967|8.72569|44.17447|71.78844|62.63309|96||||||||98|60|114|196|516|12393|21163|20196|14777|12637|14915|19058|24003|4602|122|133|0.11079||||||||4.66231|1.48504|0.53815|0.35491|0.29563|0.27767|0.20536|0.18511|0.132|0.11495|0.14235|0.13497|0.12967|0.15621|0.08302|0.06981|-0.0824||||||||-0.42904|-0.5496|-0.32185|-0.34406|-0.20985|-0.18905|-0.2629|-0.192|-0.14917|-0.1203|-0.13276|-0.14284|-0.19547|-0.22456|-0.16633|-0.17834|37|53|104|73|96|172|186|236|264|264|264|264|264|210|112|60|56|||||||||||||||||0|||0|||||
2025-04-18 21:03:57|SC.D.HD.CASH.IP|1185|2025-04-08 22:35:00|2025-04-17 23:55:00|35505|10293.3|10.08274|2025-03-19|0.06364|19|51.584931|8|-2.10966|11|2025-03-19|65.93763||||||||58.28946|59.2981|56.5703|48.29875|32.79381|20.52855|4.25663|0.08745|0.07833|0.07051|0.07034|0.06364|9.85989|45.60888|66.76948|69.20701|414||||||||21|36|48|575|1511|12635|25212|19731|14769|15377|14494|23067|35851|11342|184|382|0.07979||||||||10.09212|2.02842|0.22456|0.19974|0.20854|0.20293|0.20481|0.11769|0.09425|0.09133|0.09354|0.08682|0.10886|0.20581|0.07318|0.14336|-0.07185||||||||-0.34318|-0.22823|-0.49528|-0.35789|-0.17399|-0.20542|-0.21935|-0.1328|-0.10867|-0.09315|-0.08636|-0.09396|-0.15657|-0.32335|-0.09054|-0.18225|41|28|84|77|109|164|193|247|264|264|264|264|264|205|104|48|55|||||||||||||||||||||||||
2025-04-18 21:03:58|SD.D.IBM.CASH.IP|1271|2025-04-08 22:35:00|2025-04-17 23:55:00|23610|12597.8|7.02042|2025-03-19|0.06232|19|42.73743|9|-2.308374|9|2025-03-19|60.26596||||||||8.28935|12.13519|25.06087|27.36382|18.39989|10.17726|1.46395|0.09128|0.0731|0.06566|0.07007|0.06232|7.76154|41.1713|65.45685|51.34047|98||||||||62|88|72|129|407|13530|32071|22365|18476|17305|18334|28735|38194|17125|8915|182|0.06845||||||||1.81956|1.72877|0.49553|0.56801|0.24919|0.25407|0.21098|0.14912|0.10316|0.09439|0.10818|0.09616|0.16584|0.49947|0.10719|0.0649|-0.31892||||||||-0.149|-0.24927|-0.15488|-0.13646|-0.11259|-0.18399|-0.18814|-0.13026|-0.11058|-0.10358|-0.09989|-0.10553|-0.19432|-0.50688|-0.18441|-0.21973|25|78|181|170|159|155|203|238|264|264|264|264|264|211|69|46|49|||||||||||||||||||||||||
2025-04-18 21:03:59|UB.D.INTC.CASH.IP|1325|2025-04-08 22:35:00|2025-04-17 23:55:00|1893|322407|1.81226|2025-03-19|0.04151|16|15.454545|8|-2.130493|14|2025-03-19|2.58602||||||||3.2419|0.46841|3.61202|0.46932|0.44929|0.45174|0.43226|0.04263|0.04151|0.04234|0.04166|0.04279|2.01245|3.9773|2.66905|3.12437|9762||||||||40363|28028|28072|37174|57317|454501|910859|803207|437659|341322|324952|522820|687962|323163|14330|12199|0.0938||||||||0.6282|0.22248|0.17463|0.21697|0.15506|0.33557|0.4437|0.40465|0.27871|0.24438|0.24581|0.24345|0.31088|0.16465|0.12383|0.09402|-0.11742||||||||-0.2286|-0.21001|-0.1487|-0.15347|-0.20889|-0.26531|-0.47949|-0.37689|-0.21157|-0.22872|-0.22736|-0.23704|-0.27332|-0.16468|-0.11728|-0.14704|121|95|257|254|254|262|257|264|264|264|264|264|264|255|231|195|198|||||||||||||||||||||||||
2025-04-18 21:04:00|SD.D.JNJ.CASH.IP|1293|2025-04-08 22:35:00|2025-04-17 23:35:00||33690|12.27634|2025-03-19|0.01851|19|22.962963|8|-1.672199|21|2025-03-19|77.355||||||||19.85173|23.28856|28.79267|38.08207|22.04302|11.99382|1.69497|0.03151|0.02591|0.02193|0.02087|0.01851|4.63689|40.4879|46.99454|64.10231|187||||||||68|99|86|107|1304|25723|61842|56167|42573|36558|36971|58891|102831|43652|456|212|0.27292||||||||1.79279|0.64744|0.20217|0.07984|0.13038|0.127|0.20014|0.10585|0.08278|0.06085|0.05807|0.06263|0.07866|0.13947|0.23123|0.18534|-0.20447||||||||-0.19324|-0.15525|-0.06876|-0.04952|-0.07763|-0.10289|-0.12541|-0.11011|-0.07193|-0.06048|-0.05669|-0.06576|-0.10154|-0.21974|-0.11664|-0.15614|22|77|187|126|124|188|212|253|264|264|264|264|264|196|67|32|25||||||||||||||||0|||||||||
2025-04-18 21:04:01|SD.D.JPM.CASH.IP|1323|2025-04-08 22:35:00|2025-04-17 23:55:00||45733.1|10.0237|2025-03-19|0.03034|19|61.575196|8|-1.203198|14|2025-03-19|72.28938||||||||8.90734|13.82168|19.42371|23.02586|14.40708|9.18738|1.28466|0.04752|0.03945|0.03594|0.03402|0.03034|7.37951|33.98812|43.66373|39.04827|284||||||||302|141|123|365|1256|39561|78019|75188|60627|47678|59338|82712|82970|22519|561|450|0.11032||||||||2.25047|0.66456|0.15898|0.12004|0.09847|0.14707|0.18097|0.14949|0.11669|0.09795|0.11621|0.09922|0.11238|0.17408|0.17072|0.04711|-0.15591||||||||-0.0872|-0.08497|-0.08229|-0.06851|-0.07586|-0.14069|-0.21453|-0.1623|-0.12296|-0.10008|-0.09928|-0.12372|-0.14649|-0.15241|-0.05537|-0.07896|54|82|208|188|206|232|233|260|264|264|264|264|264|233|139|85|90|||||||||||||||||||||||||
2025-04-18 21:04:02|SE.D.MCD.CASH.IP|1197|2025-04-08 22:35:00|2025-04-17 23:55:00||12745|11.09609|2025-03-19|0.05932|19|28.268822|8|-2.241919|10|2025-03-19|81.88267||||||||31.78406|47.74544|68.0182|53.10894|40.97494|28.23954|5.81135|0.08277|0.07411|0.06557|0.0636|0.05932|5.12637|49.53543|63.51328|67.76179|92||||||||26|59|61|143|3199|14229|26658|21350|15587|13828|13287|22423|30276|10513|45|56|0.16075||||||||2.15987|1.2523|0.28066|0.24888|0.19689|0.2121|0.2493|0.12552|0.08112|0.06751|0.06714|0.07761|0.09456|0.22056|0.34823|0.09106|-0.01969||||||||-0.49643|-0.43472|-0.42162|-0.16787|-0.23542|-0.23352|-0.1832|-0.11245|-0.10232|-0.07577|-0.07868|-0.07588|-0.12438|-0.38023|-0.07986|-0.04627|22|33|111|96|72|106|154|231|264|264|264|264|264|200|63|30|34|||||||||||||||||||||||||
2025-04-18 21:04:02|SE.D.MRK.CASH.IP|1284|2025-04-08 22:35:00|2025-04-17 23:50:00|7802|54900.7|12.50457|2025-03-19|0.01674|19|41.037037|8|-2.060749|21|2025-03-19|51.47237||||||||44.05065|43.65564|57.32247|48.96044|46.8858|23.58019|4.90258|0.03258|0.02405|0.02091|0.0196|0.01674|6.45291|35.45978|64.06112|71.00863|530||||||||32|311|423|311|738|32355|91895|88206|71379|56380|56872|98240|161748|89113|405|474|0.21167||||||||9.60014|4.63363|0.3592|0.2039|0.16651|0.22812|0.30235|0.15188|0.09196|0.08785|0.08382|0.09173|0.11828|0.21032|0.2268|0.06357|-0.26465||||||||-0.11561|-0.10113|-0.1856|-0.1551|-0.11903|-0.1504|-0.18628|-0.13733|-0.10585|-0.08347|-0.08108|-0.08955|-0.11317|-0.38235|-0.21118|-0.16364|39|55|129|112|119|152|188|250|264|264|264|264|264|203|91|61|55|||||||||||||||||||||||||
2025-04-18 21:04:05|UC.D.MSFT.CASH.IP|1325|2025-04-08 22:35:00|2025-04-17 23:55:00|36779|51191.3|1.69917|2025-03-19|0.01894|19|0.860537|14|-1.431628|14|2025-03-19|10.00353||||||||3.34666|3.15723|2.79206|3.63937|0.45204|0.43953|0.42462|0.02722|0.02356|0.02128|0.02203|0.01894|2.38622|4.11894|11.46739|10.04543|1156||||||||1536|2109|1668|2018|3690|27473|95423|70089|51901|40629|42411|78439|160202|208992|1263|1403|0.05371||||||||0.07906|0.06927|0.04342|0.05076|0.05534|0.10031|0.1671|0.12888|0.10302|0.0874|0.10248|0.0985|0.09089|0.05328|0.05231|0.04428|-0.05397||||||||-0.05584|-0.04228|-0.04799|-0.04019|-0.06484|-0.08622|-0.15768|-0.11655|-0.1177|-0.08216|-0.085|-0.11034|-0.09365|-0.06295|-0.0521|-0.05982|121|93|260|258|252|261|264|264|264|264|264|264|264|256|224|176|171|||||||||||||||||||||||||
2025-04-18 21:04:06|SE.D.NKE.CASH.IP|1325|2025-04-08 22:35:00|2025-04-17 23:55:00|5568|100383.2|5.87366|2025-03-19|0.02004|19|12.676923|9|-1.43136|8|2025-03-19|36.06538||||||||24.96168|29.39369|32.30403|30.86006|27.31043|9.30825|2.82571|0.03379|0.02772|0.02359|0.02239|0.02004|4.09759|20.59569|34.51058|41.63196|610||||||||422|800|1788|1851|2620|38324|106027|93209|67166|55729|59388|83283|109399|35884|1083|578|0.086||||||||1.37278|0.38747|0.09717|0.06233|0.11133|0.20676|0.24743|0.14946|0.11594|0.10603|0.11489|0.09383|0.12267|0.0911|0.08697|0.08445|-0.0794||||||||-0.21623|-0.12849|-0.09949|-0.1116|-0.09078|-0.17976|-0.17004|-0.14882|-0.12668|-0.10386|-0.09757|-0.10722|-0.09716|-0.1009|-0.12122|-0.09673|64|61|192|165|176|199|219|257|264|264|264|264|264|222|137|99|94|||||||||||||||||||||||||
2025-04-18 21:04:07|SE.D.PFE.CASH.IP|1325|2025-04-08 22:35:00|2025-04-17 23:55:00|2222|221438.7|5.34094|2025-03-19|0.03786|19|10.828025|8|-1.223709|14|2025-03-19|41.73154||||||||30.28873|27.49946|26.28098|24.40949|10.25651|6.27474|2.43323|0.03796|0.03814|0.03831|0.41985|0.03786|6.12825|17.77916|32.57718|37.47447|2069||||||||1134|1872|1692|2534|11367|128671|327186|332526|281756|217131|210889|323026|415908|57346|3733|3194|0.07639||||||||0.87434|0.18643|0.07672|0.05918|0.06378|0.12561|0.18254|0.13401|0.10007|0.09657|0.09134|0.08684|0.10025|0.0905|0.0814|0.07452|-0.06245||||||||-0.08972|-0.05196|-0.05798|-0.06968|-0.06291|-0.10009|-0.17049|-0.14154|-0.09988|-0.09676|-0.08662|-0.09015|-0.09606|-0.07357|-0.06329|-0.0596|60|43|153|122|156|196|209|252|264|262|259|262|260|230|158|120|115|||||||||||||||||||||||||
2025-04-18 21:04:08|SE.D.PG.CASH.IP|1235|2025-04-08 22:35:00|2025-04-17 23:55:00|16999|24009.7|10.11522|2025-03-19|0.02316|19|24.129069|9|-1.227519|8|2025-03-19|82.68979||||||||10.72323|22.74208|45.05302|55.69529|36.05562|16.18884|2.58998|0.03757|0.03169|0.02716|0.02634|0.02316|4.18763|51.77886|68.67136|65.09238|85||||||||78|114|70|117|337|23757|61901|47436|32605|25233|29193|50057|67988|55028|356|92|0.03134||||||||3.81823|2.6176|0.1254|0.05223|0.06484|0.17351|0.21644|0.10084|0.07198|0.06971|0.06699|0.06484|0.07892|0.14347|0.10266|0.03281|-0.13475||||||||-0.14546|-0.0543|-0.04195|-0.04059|-0.07533|-0.14025|-0.12226|-0.10384|-0.08904|-0.06789|-0.06983|-0.08224|-0.09253|-0.17135|-0.1773|-0.11878|23|70|179|136|117|131|175|242|264|264|264|264|264|193|62|35|40|||||||||||||||||||||||||
2025-04-18 21:04:09|SH.D.UTX.CASH.IP|553|2025-04-08 20:00:00|2025-04-17 19:55:00|12888|34919|0.10356|2025-03-19|0.03316|19|1.74324|13|-1.092896|19|2025-03-19||||||||||||||0.14065|0.08791|0.05818|0.04683|0.04154|0.03807|0.03316|0.61522|0.50746||||||||||||||||34174|39557|26623|22598|21998|20222|33763|48011|3888||||||||||||||||0.33332|0.25398|0.12479|0.09858|0.09036|0.08818|0.08446|0.10501|||||||||||||||||-0.15058|-0.16277|-0.12082|-0.11076|-0.08481|-0.099|-0.10057|-0.13644|-0.20798|||48|180|264|264|264|264|264|175|11||||||||||||||0|||||||||||
2025-04-18 21:04:09|SG.D.TRVUS.CASH.IP|546|2025-04-09 13:30:00|2025-04-17 19:55:00|25593|8475|0.17801|2025-03-19|0.07103|20|1.644855|13|-1.017609|13|2025-03-19||||||||||||||0.26404|0.17725|0.1245|0.09896|0.09508|0.08944|0.08241|0.07103|||||||||||||||||9099|7785|5877|4523|4184|5010|10319|14098|||||||||||||||||0.4595|0.25145|0.13122|0.08479|0.09014|0.0819|0.08356|0.10486|||||||||||||||||-0.27666|-0.14986|-0.12957|-0.09448|-0.08545|-0.08482|-0.09867|-0.12341||||48|180|264|264|264|264|264|168||||||||||||||0|||||||||||
2025-04-18 21:04:10|SH.D.UNH.CASH.IP|1263|2025-04-08 22:30:00|2025-04-17 23:55:00|45450|30115.7|10.04178|2025-03-19|0.07516|19|46.153846|8|-5.053048|12|2025-03-19|56.86372||||||||60.18996|46.59051|65.11292|57.63497|34.73596|19.56586|4.66859|0.10731|0.09655|0.08895|0.46621|0.07516|9.14517|37.84657|53.79126|43.86766|221||||||||28|88|77|90|5333|20775|40155|32295|23486|22809|20936|31279|54278|25362|1690|336|0.18175||||||||15.44967|8.47189|0.11609|0.24494|0.1011|0.19258|0.29222|0.16695|0.10531|0.12321|0.11038|0.11082|0.19427|0.19804|0.16754|0.20149|-0.24212||||||||-0.58499|-0.414|-0.36845|-0.21886|-0.39006|-0.22424|-0.21443|-0.15515|-0.14687|-0.12452|-0.12303|-0.11522|-0.19544|-0.31356|-0.2572|-0.28817|60|27|85|71|96|169|203|247|264|264|264|264|264|200|96|56|62||||||||||||||||0||||0|||||
2025-04-18 21:04:11|SH.D.VZ.CASH.IP|1281|2025-04-08 22:35:00|2025-04-17 23:55:00|4399|87067.4|9.3437|2025-03-19|0.02294|16|36.776213|9|-2.163024|13|2025-03-19|38.58583||||||||51.14741|47.1662|50.63505|43.18129|25.87976|9.98089|1.68061|0.02335|0.02294|0.02311|0.02307|0.02294|4.77783|27.10098|30.65071|46.76014|940||||||||235|958|338|679|8048|141170|209986|173243|144565|115685|132170|202132|259207|46304|6795|1232|0.14924||||||||4.26348|2.93384|0.08852|0.10489|0.06826|0.17448|0.21934|0.12143|0.09628|0.07502|0.09211|0.09985|0.08528|0.10324|0.12921|0.07202|-0.11301||||||||-0.08087|-0.09826|-0.04726|-0.08129|-0.16494|-0.22637|-0.15173|-0.14161|-0.10804|-0.07996|-0.07199|-0.09526|-0.09516|-0.10948|-0.10747|-0.09392|39|51|136|89|116|159|192|247|264|264|263|264|264|211|100|72|75|||||||||||||||||||||||||
2025-04-18 21:04:12|SH.D.VUS.CASH.IP|1271|2025-04-08 22:30:00|2025-04-17 23:55:00|32843|21801|9.587|2025-03-19|0.04551|19|22.461806|9|-1.671099|14|2025-03-19|57.79814||||||||38.85978|52.1498|48.38755|47.98539|33.37376|19.2576|6.0984|0.06264|0.05578|0.0515|0.05108|0.04551|11.09792|41.68078|42.17523|55.48752|209||||||||47|92|77|80|3861|20801|51726|47489|34697|30179|28145|46436|70722|71526|164|325|0.06179||||||||1.98409|2.79323|0.11636|0.1556|0.15652|0.19468|0.17829|0.10801|0.09763|0.07831|0.08021|0.08572|0.10519|0.13699|0.10513|0.11427|-0.07936||||||||-0.24797|-0.2445|-0.28608|-0.11103|-0.21329|-0.16678|-0.17324|-0.11883|-0.09841|-0.08014|-0.07726|-0.09236|-0.16049|-0.29356|-0.12082|-0.12053|26|64|101|115|185|167|190|252|264|264|264|264|264|209|92|43|47|||||||||||||||||||||||||
2025-04-18 21:04:13|SH.D.WAG.CASH.IP|546|2025-04-09 13:30:00|2025-04-17 19:55:00|1088|128813.6|0.63006|2025-03-19|0.08895|13|6.124498|14|-3.962264|18|2025-03-19||||||||||||||0.08895|0.09796|0.0918|0.09192|0.09172|0.09172|0.09194|0.09254|||||||||||||||||257648|544033|329383|202934|174986|198918|255928|397570|||||||||||||||||0.14865|0.55186|0.29779|0.27273|0.20679|0.26638|0.2283|0.2542|||||||||||||||||-0.13343|-0.37614|-0.30272|-0.2286|-0.18359|-0.25589|-0.21076|-0.3004||||42|147|213|206|208|198|202|161|||||||||||||||||||||||||
2025-04-18 21:04:14|SH.D.WMT.CASH.IP|1323|2025-04-08 22:35:00|2025-04-17 23:55:00|9285|86647.3|8.85879|2025-03-19|0.01198|19|21.788235|9|-6.682229|11|2025-03-19|22.84912||||||||22.29769|23.95132|20.47123|13.6896|8.06239|2.4245|0.43949|0.01738|0.01425|0.01261|0.01207|0.01198|3.36088|18.19689|18.6877|32.69752|2065||||||||855|1020|1251|2144|13693|93932|218654|189079|130961|119508|117293|191507|219500|43454|2415|1460|0.05394||||||||1.76825|2.20563|0.06013|0.07442|0.08841|0.1931|0.23473|0.13619|0.10949|0.09142|0.09164|0.09805|0.08882|0.0481|0.03799|0.03553|-0.0476||||||||-0.09497|-0.08659|-0.07021|-0.13544|-0.11246|-0.12882|-0.18098|-0.14626|-0.11994|-0.09469|-0.0852|-0.10831|-0.10142|-0.04724|-0.04626|-0.0484|79|68|185|177|199|239|258|262|264|264|264|264|264|240|193|129|141|||||||||||||||||||||||||
2025-04-18 21:04:15|UB.D.GOOGUS.CASH.IP|1308|2025-04-08 22:35:00|2025-04-17 23:50:00|15298|60927.7|1.70283|2025-03-19|0.0124|19|0.817344|14|-1.169556|13|2025-03-19|7.86765||||||||2.40943|0.49032|2.37117|1.59036|0.83094|0.06275|0.03566|0.01661|0.01445|0.01386|0.01363|0.0124|1.19073|3.19638|9.87735|9.49783|917||||||||1461|1512|1281|1866|4054|41691|109065|92111|65911|60556|59957|93722|155340|86339|1179|1015|0.05279||||||||0.09759|0.07074|0.05827|0.06166|0.08128|0.11791|0.17057|0.15775|0.12928|0.10774|0.12822|0.11625|0.10025|0.06196|0.05576|0.0572|-0.05959||||||||-0.06592|-0.06285|-0.05461|-0.06086|-0.08575|-0.16218|-0.21208|-0.15156|-0.12324|-0.11713|-0.09939|-0.10794|-0.10631|-0.05538|-0.05838|-0.0642|103|87|250|262|264|264|263|264|264|264|264|264|264|258|224|184|181|||||||||||||||||||||||||
2025-04-18 21:04:16|UC.D.NFLX.CASH.IP|1325|2025-04-08 22:35:00|2025-04-17 23:55:00|100599|11931.7|5.03837|2025-03-19|0.10715|19|5.334444|8|-1.503613|14|2025-03-19|35.87504||||||||25.13286|31.96113|23.19605|26.60704|18.86794|14.54386|2.90961|0.14241|0.12682|0.12195|0.11857|0.10715|5.66879|13.20785|32.24519|21.40428|237||||||||178|152|183|232|574|10778|18416|16888|11778|9696|10814|14243|25145|41446|324|341|0.06461||||||||0.40666|0.14843|0.10862|0.06932|0.08075|0.22396|0.26432|0.20485|0.15275|0.13684|0.1622|0.13613|0.12058|0.07038|0.08065|0.08815|-0.08689||||||||-0.10738|-0.07714|-0.08478|-0.0668|-0.09049|-0.18501|-0.26728|-0.22209|-0.16903|-0.14163|-0.14332|-0.14661|-0.13601|-0.11667|-0.16301|-0.05938|70|85|221|184|186|209|216|256|264|264|264|264|264|234|123|78|99||||||||||||||||0|||||||||
2025-04-18 21:04:17|UB.D.FB.CASH.IP|1325|2025-04-08 22:35:00|2025-04-17 23:55:00|50225|40871.6|0.81252|2025-03-19|0.05502|19|1.205662|12|-2.057782|14|2025-03-19|11.91585||||||||0.14495|0.88992|1.66429|1.26895|0.09195|0.08853|0.08519|0.0677|0.06288|0.05853|0.05828|0.05502|2.00111|5.43905|9.19906|5.63151|887||||||||1575|1434|1060|1644|3987|30193|78167|72454|47670|38884|38746|48337|70893|49681|1231|1086|0.04362||||||||0.09864|0.07598|0.05122|0.0601|0.09069|0.14539|0.24471|0.21655|0.15269|0.13682|0.16239|0.15246|0.12142|0.07314|0.06681|0.04904|-0.04526||||||||-0.09156|-0.06567|-0.0549|-0.05951|-0.09117|-0.16046|-0.28709|-0.22712|-0.17308|-0.13666|-0.12884|-0.16045|-0.11606|-0.07565|-0.05394|-0.07028|110|96|256|256|256|264|261|264|264|264|264|264|264|259|225|187|182||||||||||||||||0|0|0|0||||||
2025-04-18 21:04:18|UA.D.AMZN.CASH.IP|1325|2025-04-08 22:35:00|2025-04-17 23:55:00|17300|133338|0.5314|2025-03-19|0.01295|19|9.179719|9|-1.322412|14|2025-03-19|4.0732||||||||0.10266|0.45315|0.84227|1.21161|1.58054|0.43303|0.0345|0.01688|0.01462|0.01341|0.01367|0.01295|0.4095|2.96655|2.96622|3.5221|2197||||||||4156|3428|3378|5204|10116|96016|208200|189939|134982|116332|111481|176892|248115|168289|3271|2834|0.04285||||||||0.24547|0.14013|0.05791|0.07259|0.08887|0.12784|0.16609|0.18401|0.13851|0.12966|0.13628|0.13334|0.11791|0.05553|0.05656|0.04341|-0.04855||||||||-0.08468|-0.06202|-0.06646|-0.06488|-0.09231|-0.13741|-0.25066|-0.19011|-0.16043|-0.11806|-0.10898|-0.1552|-0.11488|-0.04563|-0.04381|-0.05487|125|95|262|260|262|263|264|264|264|264|264|264|264|262|240|207|203|||||||||||||||||||||||||
2025-04-18 21:04:18|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 21:04:19|EC.D.ACCP.CASH.IP|712|2025-04-09 07:00:00|2025-04-17 15:25:00|3896|1154.5|0.05254|2025-03-19|0.03035|16|1.049251|8|-1.206349|8|2025-03-19|||||||||0.04901|0.03855|0.03899|0.03701|0.39971|0.0362|0.03655|0.03476|0.03035||||||||||||||||1303|845|876|662|590|813|1309|1427|1445||||||||||||||||0.18225|0.11041|0.09534|0.0781|0.08435|0.085|0.12067|0.12111|0.08479||||||||||||||||-0.19054|-0.10523|-0.10532|-0.10102|-0.07805|-0.09753|-0.13288|-0.11781|-0.09758||||||||276|275|276|276|275|275|276|276|138|||||||||||||||||||||||||
2025-04-18 21:04:20|SA.D.BABA.CASH.IP|1325|2025-04-08 22:35:00|2025-04-17 23:55:00|11001|135198.5|0.91808|2025-03-19|0.02255|19|5|8|-2.043521|14|2025-03-19|0.0706||||||||0.08619|0.08111|0.8477|1.2408|0.07063|0.0733|0.05302|0.03224|0.02896|0.02732|0.02727|0.02255|1.55175|1.33043|1.97133|1.46156|8351||||||||11785|16782|16524|20842|41504|167197|549128|430887|238820|177459|155557|178165|211348|16906|7790|6247|0.07605||||||||0.20655|0.1309|0.13866|0.09952|0.13088|0.20762|0.32346|0.25833|0.17569|0.14449|0.15369|0.13392|0.11647|0.07801|0.06829|0.06452|-0.08457||||||||-0.11843|-0.08523|-0.08473|-0.0951|-0.11512|-0.19733|-0.34109|-0.25935|-0.16741|-0.14303|-0.13161|-0.14013|-0.14189|-0.0765|-0.06461|-0.061|130|96|262|260|258|264|263|264|264|264|264|264|264|263|241|211|215|||||||||||||||||||||||||
2025-04-18 21:04:21|SA.D.ACBUS.CASH.IP|546|2025-04-09 13:30:00|2025-04-17 19:55:00|444|10820.2|0.41876|2025-03-19|0.19027|20|3.72807|14|-3.559322|14|2025-03-19||||||||||||||0.32179|0.27674|0.20918|0.20463|0.2005|0.20382|0.20393|0.19027|||||||||||||||||18204|28013|16033|12285|12725|9073|12800|22996|||||||||||||||||0.74776|0.6952|0.41336|0.32941|0.33212|0.3162|0.29602|0.28279|||||||||||||||||-0.61199|-0.61187|-0.43484|-0.3352|-0.32374|-0.30428|-0.3119|-0.29543||||47|177|258|250|236|239|240|165|||||||||||||||||||||||||
2025-04-18 21:04:21|UA.D.CARUS.CASH.IP|546|2025-04-09 13:30:00|2025-04-17 19:55:00|8457|11922.2|0.4548|2025-03-19|0.6809|14|2.054552|14|-2.55911|14|2025-03-19||||||||||||||0.92403|0.6809|0.90109|2.83036|2.79259|1.56872|0.70599|0.85684|||||||||||||||||11631|7342|5669|5559|5872|4974|14623|11668|||||||||||||||||0.51133|0.48125|0.39919|0.27689|0.27646|0.2655|0.27635|0.25601|||||||||||||||||-0.79539|-0.51599|-0.39224|-0.3038|-0.30003|-0.28653|-0.34775|-0.29723||||48|173|254|246|248|252|253|168|||||||||||||||||||||||||
2025-04-18 21:04:22|ED.D.BAS.CASH.IP|714|2025-04-09 07:00:00|2025-04-17 15:25:00|4187.5|10887.3|0.03932|2025-03-19|0.02221|16|1.968708|9|-1.094447|8|2025-03-19|||||||||0.03459|0.02641|0.02566|0.02383|0.02446|0.02471|0.02511|0.02327|0.02221||||||||||||||||9839|7196|6932|5743|5475|5765|7908|8776|10556||||||||||||||||0.22349|0.16337|0.11087|0.10665|0.11571|0.10551|0.12593|0.13537|0.10196||||||||||||||||-0.2306|-0.12901|-0.12276|-0.10735|-0.10888|-0.11012|-0.11377|-0.118|-0.08715||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2025-04-18 21:04:23|ED.D.BMW.CASH.IP|714|2025-04-09 07:00:00|2025-04-17 15:25:00|7033|4329.3|0.05235|2025-03-19|0.03526|16|1.679678|8|-1.145038|8|2025-03-19|||||||||0.05136|0.04113|0.03821|0.03761|0.03832|0.03871|0.03822|0.03592|0.03526||||||||||||||||4145|2913|2401|1971|2299|2435|3396|3491|4774||||||||||||||||0.2748|0.17097|0.13018|0.1134|0.12514|0.11735|0.12743|0.13009|0.09776||||||||||||||||-0.24466|-0.13703|-0.11883|-0.12151|-0.12338|-0.12954|-0.15845|-0.10746|-0.10797||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2025-04-18 21:04:24|UA.D.BNTXUS.CASH.IP|1009|2025-04-08 23:35:00|2025-04-17 20:00:00|9440|3399.2|2.0868|2025-03-19|1.08677|15|5.334762|8|-4.158823|21|2025-03-19|100||||||||2.73976|5.73163|9.80101|8.92352|10.69894|9.44151|4.75348|1.08677|3.01573|7.01661|10.28851|4.35262|3.82377|24.24686|68.63619|84.07742|100||||||||120|97|72|120|138|2287|3626|3011|3131|2265|2547|4319|8913|10695|50|20|||||||||0.55186|0.1135|0.09834|0.13115|0.36784|0.36199|0.29301|0.2298|0.15899|0.16284|0.15941|0.13922|0.20076|0.42303||0.38109|-0.02705||||||||-0.22112|-0.12358|-0.09836|-0.09978|-0.08277|-0.35372|-0.33498|-0.21271|-0.19411|-0.18763|-0.17535|-0.21991|-0.39386|-2.16857|-1.00303|-0.57968|1|89|245|233|223|203|157|229|259|258|254|241|248|180|30|9|12|0||||||||||||||||||||||||
2025-04-18 21:04:25|SB.D.CCL.CASH.IP|546|2025-04-09 13:30:00|2025-04-17 19:55:00|1797|312717|0.06085|2025-03-19|0.043|20|2.187631|14|-4.652087|14|2025-03-19||||||||||||||0.06895|0.05567|0.0483|0.04555|0.04577|0.04625|0.04587|0.043|||||||||||||||||596993|488456|261845|189023|179925|202139|265896|327053|||||||||||||||||0.58337|0.37323|0.30834|0.2117|0.1878|0.21667|0.19375|0.19768|||||||||||||||||-0.69781|-0.53441|-0.30204|-0.2057|-0.18371|-0.20784|-0.19273|-0.19378||||48|180|264|264|264|264|264|168|||||||||||||||||||||||||
2025-04-18 21:04:25|EJ.D.CSGN.CASH.IP|3|2025-04-15 07:00:00|2025-04-17 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 21:04:26|ED.D.DCX.CASH.IP|714|2025-04-09 07:00:00|2025-04-17 15:25:00|5015|9046.7|0.02983|2025-03-19|0.02462|16|1.473543|9|-1.117784|8|2025-03-19|||||||||0.03638|0.02867|0.02773|0.0261|0.02691|0.02662|0.02684|0.0258|0.02462||||||||||||||||9870|6436|5623|4962|4873|5107|6933|7002|9887||||||||||||||||0.23106|0.15225|0.10753|0.10495|0.1204|0.10389|0.12452|0.12565|0.08634||||||||||||||||-0.21337|-0.12963|-0.11221|-0.11365|-0.11886|-0.11016|-0.14039|-0.11162|-0.09827||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2025-04-18 21:04:26|ED.D.DHERGY.CASH.IP|713|2025-04-09 07:00:00|2025-04-17 15:25:00|2354|1450.1|0.39976|2025-03-19|0.08297|16|2.413431|15|-2.046293|8|2025-03-19|||||||||0.13523|0.10963|0.46501|1.19219|0.09852|0.45964|0.09526|0.09292|0.08297||||||||||||||||2127|1432|1152|1052|883|1041|1564|1805|2719||||||||||||||||0.43789|0.27846|0.19184|0.18868|0.18689|0.18818|0.22157|0.24377|0.17932||||||||||||||||-0.3765|-0.23923|-0.19531|-0.17537|-0.18693|-0.18475|-0.25263|-0.225|-0.26129||||||||276|276|274|274|276|275|276|276|137|||||||||||||||||||||||||
2025-04-18 21:04:27|SB.D.DAL.CASH.IP|1298|2025-04-08 22:35:00|2025-04-17 23:55:00|4061|62353.8|8.82964|2025-03-19|0.04724|19|22.84|9|-7.352062|20|2025-03-19|75.19408||||||||11.91679|41.86298|37.17484|36.67223|33.90005|22.27322|4.43282|0.06878|0.05943|0.05394|0.0528|0.04724|5.38154|38.73893|43.24287|36.45799|125||||||||635|406|1095|2280|4736|64036|95523|91008|60089|52905|65494|110503|97255|19511|1931|1542|0.05039||||||||0.85695|6.14742|0.25981|0.26141|0.18844|0.30551|0.33407|0.25984|0.20335|0.14791|0.21478|0.19792|0.15908|0.21262|0.23363|0.18079|-0.48178||||||||-0.44564|-0.40081|-0.36953|-0.35913|-0.1914|-0.37215|-0.38233|-0.24306|-0.21275|-0.18098|-0.205|-0.18703|-0.30284|-0.32005|-0.13435|-0.1377|28|37|95|63|91|173|191|235|264|264|264|264|264|226|104|72|80|||||||||||||||||||||||||
2025-04-18 21:04:28|ED.D.DBK.CASH.IP|714|2025-04-09 07:00:00|2025-04-17 15:25:00|2070|29480|0.03671|2025-03-19|0.03054|16|1.577998|8|-1.328981|8|2025-03-19|||||||||0.03987|0.03427|0.03336|0.0313|0.03207|0.03186|0.03487|0.03121|0.03054||||||||||||||||30760|21864|20945|17523|16385|21834|29921|33671|38779||||||||||||||||0.24485|0.15213|0.11394|0.11914|0.09934|0.12798|0.13761|0.13816|0.10194||||||||||||||||-0.26794|-0.144|-0.11002|-0.10535|-0.10097|-0.11128|-0.1647|-0.13885|-0.10705||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2025-04-18 21:04:29|ED.D.LHAG.CASH.IP|714|2025-04-09 07:00:00|2025-04-17 15:25:00|614.2|20557.6|0.21151|2025-03-19|0.04832|16|4.129712|8|-0.962289|8|2025-03-19|||||||||0.08197|0.05755|0.41765|0.421|0.4138|0.41413|0.05429|0.04898|0.04832||||||||||||||||44908|27265|21418|19438|18381|22390|25623|25756|36848||||||||||||||||0.34274|0.18326|0.15033|0.1234|0.15088|0.13492|0.13346|0.14135|0.12202||||||||||||||||-0.25457|-0.18766|-0.13207|-0.12633|-0.12194|-0.12786|-0.13546|-0.13189|-0.14112||||||||276|276|276|272|276|276|276|276|138|||||||||||||||||||||||||
2025-04-18 21:04:30|SB.D.D.CASH.IP|546|2025-04-09 13:30:00|2025-04-17 19:55:00|5314|48460.6|0.07148|2025-03-19|0.02385|20|1.908821|19|-2.896725|18|2025-03-19||||||||||||||0.08452|0.06222|0.0442|0.03568|0.0299|0.02947|0.02869|0.02385|||||||||||||||||32989|36094|30631|27949|24791|24811|50095|79675|||||||||||||||||0.29946|0.2312|0.12267|0.09294|0.08399|0.08079|0.10609|0.10097|||||||||||||||||-0.20489|-0.17824|-0.1481|-0.09937|-0.07801|-0.10616|-0.10001|-0.10018||||48|180|264|264|264|264|264|168||||||||||||||0|||||||||||
2025-04-18 21:04:30|EJ.D.DUFNSW.CASH.IP|686|2025-04-09 07:05:00|2025-04-17 15:15:00|3548|910.5|3.64552|2025-03-19|3.22002|8|1.339286|8|-1.069246|16|2025-03-19|||||||||3.22002|4.75439|8.12326|11.33309|8.96513|9.41573|5.2094|3.90411|3.56217||||||||||||||||978|692|596|501|541|807|1160|1445|1797||||||||||||||||0.21094|0.12302|0.10586|0.08453|0.09763|0.13379|0.09958|0.12375|0.09442||||||||||||||||-0.20596|-0.10589|-0.10255|-0.0965|-0.09374|-0.10043|-0.15714|-0.11845|-0.1808||||||||259|258|249|231|214|225|254|262|87|||||||||||||||||||||||||
2025-04-18 21:04:31|SB.D.EQR.CASH.IP|546|2025-04-09 13:30:00|2025-04-17 19:55:00|6820|17751.9|0.17514|2025-03-19|0.05525|20|1.659693|14|-0.653769|15|2025-03-19||||||||||||||0.26314|0.16595|0.09723|0.08057|0.06958|0.06835|0.05746|0.05525|||||||||||||||||8977|8310|7427|6977|5164|5899|13470|21420|||||||||||||||||0.35162|0.21986|0.13402|0.07946|0.08647|0.08396|0.0882|0.11419|||||||||||||||||-0.20741|-0.16475|-0.13595|-0.09136|-0.08511|-0.07667|-0.09138|-0.12275||||48|180|264|263|264|264|264|168|||||||||||||||||||||||||
2025-04-18 21:04:32|UB.D.EXPE.CASH.IP|546|2025-04-09 13:30:00|2025-04-17 19:55:00|15115|17329.4|0.2621|2025-03-19|0.095|20|3.194651|13|-5.394799|13|2025-03-19||||||||||||||0.33789|0.22527|0.17386|0.13855|0.12922|0.12134|0.11141|0.095|||||||||||||||||39572|17439|12326|8152|8083|10544|17659|26343|||||||||||||||||0.64109|0.29291|0.2207|0.14914|0.14157|0.14884|0.14058|0.13955|||||||||||||||||-0.63183|-0.34874|-0.20011|-0.15916|-0.15606|-0.15795|-0.15974|-0.14817||||48|180|264|264|264|264|264|168|||||||||||||||||||||||||
2025-04-18 21:04:32|SC.D.FRT.CASH.IP|546|2025-04-09 13:30:00|2025-04-17 19:55:00|9364|6474.4|0.44458|2025-03-19|0.56391|15|1.489506|14|-0.815707|14|2025-03-19||||||||||||||2.45631|0.84566|0.56391|2.87915|3.62162|3.22831|1.6471|0.68656|||||||||||||||||3208|4720|3597|3004|2863|2923|6786|10521|||||||||||||||||0.26683|0.24282|0.12451|0.07845|0.07533|0.08114|0.08186|0.11563|||||||||||||||||-0.21014|-0.17037|-0.1262|-0.09316|-0.08022|-0.08213|-0.10337|-0.11612||||48|176|259|255|257|257|259|167|||||||||||||||||||||||||
2025-04-18 21:04:33|SC.D.F.CASH.IP|1314|2025-04-08 22:35:00|2025-04-17 23:55:00|962|552245.9|3.51003|2025-03-19|0.10411|19|14.235294|8|-1.191766|14|2025-03-19|9.79788||||||||14.83878|7.78446|5.87044|20.37982|11.78397|3.68924|1.45673|0.10455|0.10439|0.1043|0.10412|0.10411|6.28084|13.82615|14.19621|12.20707|15498||||||||3285|6536|5857|11260|22331|538246|1219635|1362333|1016468|881239|870861|1193011|952445|95285|9051|6245|0.10687||||||||3.75079|1.425|0.12452|0.13845|0.21614|0.36248|0.2514|0.19649|0.19691|0.15585|0.166|0.16989|0.17012|0.16702|0.14663|0.13465|-0.10649||||||||-0.1129|-0.13513|-0.12693|-0.16658|-0.16665|-0.26139|-0.23658|-0.18868|-0.1642|-0.15564|-0.16254|-0.18036|-0.16612|-0.12021|-0.12612|-0.1106|31|34|78|52|69|77|112|223|245|224|204|211|212|178|102|71|58|||||||||||||||||||||||||
2025-04-18 21:04:34|SC.D.GMUS.CASH.IP|1261|2025-04-08 22:30:00|2025-04-17 23:50:00|4456|48902|10.38359|2025-03-19|0.03082|19|25.575854|9|-1.748252|13|2025-03-19|43.40744||||||||22.3454|34.5955|43.67606|50.33278|32.11904|19.92107|1.76919|0.04112|0.03476|0.03406|0.03493|0.03082|5.58774|27.18629|48.0969|54.8527|747||||||||58|132|129|817|1269|49918|104792|100144|70304|73549|70993|113790|143114|43433|4921|484|0.23387||||||||1.71828|0.85973|0.27738|0.3664|0.26526|0.33257|0.27107|0.22132|0.14966|0.1663|0.16571|0.14779|0.17021|0.25086|0.15963|0.14319|-0.14607||||||||-0.25469|-0.22033|-0.21411|-0.21378|-0.18274|-0.21703|-0.28031|-0.20778|-0.16893|-0.14714|-0.13807|-0.16879|-0.20167|-0.20099|-0.26632|-0.14983|37|84|156|132|118|154|193|245|264|264|264|264|264|199|89|69|64|||||||||||||||||||||||||
2025-04-18 21:04:35|UB.D.GILD.CASH.IP|1076|2025-04-08 22:50:00|2025-04-17 21:35:00||28920.6|6.95856|2025-03-19|0.02245|19|1.935081|8|-2.116451|20|2025-03-19|46.42881||||||||23.10749|23.36277|25.22839|33.27271|20.76124|15.53109|1.45799|0.03708|0.0311|0.02818|0.02589|0.02245|2.531|22.50793|43.32419|57.52464|140||||||||75|57|104|237|331|19660|38531|35742|23628|20532|20257|40873|94649|173769|228|180|0.04557||||||||0.26008|0.13559|0.12379|0.11645|0.12674|0.18785|0.24035|0.13838|0.10335|0.0901|0.08873|0.08382|0.10508|0.09506|0.41793|0.18431|-0.13574||||||||-0.28343|-0.07356|-0.1083|-0.10244|-0.11615|-0.19481|-0.23545|-0.15115|-0.1021|-0.09589|-0.08628|-0.09646|-0.17288|-0.20691|-0.27388|-0.23081|13|71|188|145|164|142|164|227|264|264|264|264|264|203|54|42|35|||||||||||||||||||||||||
2025-04-18 21:04:36|SC.D.HLTUS.CASH.IP|546|2025-04-09 13:30:00|2025-04-17 19:55:00|21044|23301.3|0.17286|2025-03-19|0.14705|15|1.791243|13|-1.251327|17|2025-03-19||||||||||||||0.29166|0.20978|0.14705|0.50521|0.86866|0.4975|0.85641|0.68391|||||||||||||||||26808|17149|11855|7826|10798|11705|19476|18133|||||||||||||||||0.41488|0.25583|0.15925|0.0973|0.08652|0.10889|0.10889|0.0992|||||||||||||||||-0.41233|-0.24203|-0.14854|-0.10239|-0.11606|-0.1091|-0.13439|-0.12363||||48|179|263|264|263|261|264|168||||||||||||||0|||||||||||
2025-04-18 21:04:36|SD.D.JKSUS.CASH.IP|546|2025-04-09 13:30:00|2025-04-17 19:55:00|1617|12174.5|1.99417|2025-03-19|0.77422|20|4.082569|13|-2.843395|14|2025-03-19||||||||||||||2.89811|2.80669|7.1974|5.04862|6.96445|4.2078|3.6515|0.77422|||||||||||||||||13868|9846|5168|4980|2971|2922|6684|12022|||||||||||||||||0.93603|0.62745|0.30672|0.25052|0.20716|0.1729|0.18535|0.21475|||||||||||||||||-0.84569|-0.44761|-0.33346|-0.26485|-0.2176|-0.19592|-0.25594|-0.20234||||47|178|264|254|254|254|263|168|||||||||||||||||||||||||
2025-04-18 21:04:37|SD.D.JMIAUS.CASH.IP|545|2025-04-09 13:30:00|2025-04-17 19:55:00|210|27827.5|0.35815|2025-03-19|0.36998|20|3.004292|13|-4.792332|14|2025-03-19||||||||||||||0.44415|1.0464|0.38302|0.38305|0.39003|0.38902|0.38678|0.36998|||||||||||||||||30195|103633|63116|52191|72048|44830|43443|72579|||||||||||||||||0.95586|0.79649|0.56167|0.4639|0.3876|0.52201|0.49017|0.56664|||||||||||||||||-0.68641|-0.81663|-0.59523|-0.49218|-0.50507|-0.47716|-0.50677|-0.43337||||44|154|210|161|146|149|147|100|||||||||||||||||||||||||
2025-04-18 21:04:38|EG.D.KPN.CASH.IP|714|2025-04-09 07:00:00|2025-04-17 15:25:00|406.4|12385.6|0.03691|2025-03-19|0.03113|16|1.020971|8|-0.665004|8|2025-03-19|||||||||0.0432|0.40657|0.40371|0.77338|1.18055|0.0322|0.03285|0.40294|0.03113||||||||||||||||11782|7300|6664|5284|5578|6725|9239|11334|12670||||||||||||||||0.13484|0.07447|0.06588|0.06008|0.04967|0.05911|0.07428|0.07028|0.06598||||||||||||||||-0.12912|-0.07302|-0.06465|-0.06344|-0.05486|-0.06348|-0.06007|-0.06705|-0.06206||||||||276|270|270|270|261|266|270|269|136|||||||||||||||||||||||||
2025-04-18 21:04:39|SD.D.LMT.CASH.IP|1210|2025-04-08 22:35:00|2025-04-17 23:55:00|46199|4638.3|7.3743|2025-03-19|0.08758|20|1.514767|13|-1.295976|19|2025-03-19||||||||||||||0.31936|0.76177|0.15871|0.50712|0.49468|0.48934|0.47652|0.08758|12.59408||||||||||||||||15770|14411|8561|5764|5019|5519|9281|15722|2542||||||||||||||||0.32593|0.2503|0.12576|0.08981|0.07856|0.07607|0.08599|0.09732|0.04011||||||||||||||||-0.29448|-0.14236|-0.13156|-0.09823|-0.08347|-0.08664|-0.09151|-0.11115|-0.05765|||48|180|264|264|264|264|264|169|8||||||||||||||0||0|||||||||
2025-04-18 21:04:39|EC.D.MCA.CASH.IP|713|2025-04-09 07:00:00|2025-04-17 15:25:00|48595|1167.7|0.02309|2025-03-19|0.01635|16|0.918594|15|-1.121742|12|2025-03-19|||||||||0.02216|0.02084|0.01986|0.01843|0.01929|0.01856|0.01894|0.01848|0.01635||||||||||||||||664|439|417|322|342|424|620|646|626||||||||||||||||0.16602|0.11572|0.09965|0.08108|0.08503|0.10336|0.12002|0.12335|0.09581||||||||||||||||-0.16792|-0.11679|-0.0943|-0.0939|-0.09528|-0.11125|-0.12701|-0.106|-0.09807||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2025-04-18 21:04:40|UC.D.MRNAUS.CASH.IP|1223|2025-04-08 22:35:00|2025-04-17 23:55:00|2459|25113.6|9.36508|2025-03-19|0.08675|19|4.379977|13|-4.689403|15|2025-03-19|18.41368||||||||26.49909|18.08159|32.89665|27.42215|15.59573|10.5692|3.31067|0.12554|0.10818|0.10706|0.09808|0.08675|2.57924|12.35431|24.53487|20.50486|747||||||||829|1252|1086|1597|7052|25747|66774|66515|40322|36617|35440|44987|86129|69557|2718|1506|0.14343||||||||0.28894|0.22117|0.1629|0.23135|0.21876|0.39801|0.53714|0.52098|0.3431|0.31601|0.28023|0.2457|0.37084|0.24095|0.18166|0.25407|-0.16158||||||||-0.18327|-0.22908|-0.18874|-0.20302|-0.20014|-0.32258|-0.4898|-0.37744|-0.30864|-0.27945|-0.33164|-0.26968|-0.27131|-0.21843|-0.32131|-0.18867|77|73|198|175|155|196|233|257|264|264|264|264|264|206|133|91|79|||||||||||||||||||||||||
2025-04-18 21:04:41|EJ.D.NESN.CASH.IP|700|2025-04-09 07:00:00|2025-04-17 15:15:00|8791|14708|0.02044|2025-03-19|0.02497|10|0.765129|8|-0.995796|11|2025-03-19|||||||||0.03179|0.02665|0.02497|0.02623|0.02599|0.02689|0.02704|0.0257|0.02583||||||||||||||||14097|9907|9177|8029|6701|8724|12540|15976|19212||||||||||||||||0.11946|0.07127|0.06027|0.05995|0.05663|0.0597|0.07932|0.07669|0.07599||||||||||||||||-0.12434|-0.0745|-0.0668|-0.07495|-0.06287|-0.0683|-0.07174|-0.08376|-0.07223||||||||276|276|275|276|274|275|276|276|92|||||||||||||||||||||||||
2025-04-18 21:04:42|SE.D.NIOUS.CASH.IP|1310|2025-04-08 22:35:00|2025-04-17 23:55:00|352|212180.9|4.13704|2025-03-19|0.21471|19|27.142857|9|-2.192982|14|2025-03-19|9.35153||||||||3.95981|7.39234|19.03812|16.07026|17.44187|5.2704|2.39203|0.21663|0.21601|0.70402|0.21561|0.21471|3.3736|23.76202|16.13573|18.94314|22345||||||||73911|59738|41131|35068|74297|741804|992609|783894|503066|487640|524724|585503|500357|487576|34092|17869|0.21906||||||||2.3161|4.51458|0.25425|0.27295|0.41343|0.71116|0.60174|0.49371|0.27479|0.32067|0.358|0.29475|0.29087|0.28641|0.25486|0.23322|-0.24194||||||||-0.25937|-0.2852|-0.28627|-0.29572|-0.26082|-0.4767|-0.53204|-0.41131|-0.2931|-0.29882|-0.32588|-0.31557|-0.3116|-0.25668|-0.21658|-0.23272|44|53|125|106|107|110|158|230|254|230|205|203|198|158|89|69|64|||||||||||||||||||||||||
2025-04-18 21:04:43|EJ.D.NOV.CASH.IP|698|2025-04-09 07:05:00|2025-04-17 15:15:00|9040|11665.4|0.02096|2025-03-19|0.01356|10|0.637275|8|-0.525199|8|2025-03-19|||||||||0.01833|0.01394|0.01356|0.0147|0.0141|0.01486|0.01515|0.01501|0.01505||||||||||||||||10589|6228|6220|5672|5292|7004|10834|11571|13328||||||||||||||||0.1152|0.06813|0.04778|0.05345|0.05512|0.06244|0.07647|0.06721|0.0526||||||||||||||||-0.10815|-0.05373|-0.04777|-0.05782|-0.04794|-0.06895|-0.06434|-0.05925|-0.05649||||||||275|276|276|275|276|276|276|276|92|||||||||||||||||||||||||
2025-04-18 21:04:44|KA.D.OCDO.CASH.IP|714|2025-04-09 07:00:00|2025-04-17 15:25:00|299.2|9570.8|1.43117|2025-03-19|0.10504|15|2.41838|8|-7.130178|8|2025-03-19|||||||||0.2375|0.88698|1.97537|1.24552|3.08356|1.96688|1.20208|0.10504|0.83959||||||||||||||||29076|23202|20014|17017|14589|49765|17663|17896|34792||||||||||||||||0.42701|0.26911|0.20775|0.18279|0.18844|0.23119|0.23651|0.22377|0.23082||||||||||||||||-0.51857|-0.22551|-0.18169|-0.17347|-0.17046|-0.22269|-0.19932|-0.2067|-0.26526||||||||271|271|271|268|270|271|275|275|137|||||||||||||||||||||||||
2025-04-18 21:04:44|UC.D.ORLY.CASH.IP|546|2025-04-09 13:30:00|2025-04-17 19:55:00|139066|1854.8|0.65289|2025-03-19|0.56534|13|2.916486|14|-0.823905|13|2025-03-19||||||||||||||0.56534|1.48341|4.25259|7.80312|4.74018|7.64077|3.36216|2.57198|||||||||||||||||1733|1620|1007|784|811|920|1505|2672|||||||||||||||||0.32935|0.2581|0.10243|0.07849|0.07987|0.08078|0.0832|0.09372|||||||||||||||||-0.27961|-0.15611|-0.11453|-0.09895|-0.08969|-0.07343|-0.08869|-0.08518||||47|175|249|250|242|241|250|165|||||||||||||||||||||||||
2025-04-18 21:04:46|SE.D.PLTRUS.CASH.IP|1325|2025-04-08 22:35:00|2025-04-17 23:55:00|9399|307460.6|0.23377|2025-03-19|0.026|19|6.328571|8|-4.722222|14|2025-03-19|0.06991||||||||0.13385|0.10227|0.10498|0.09401|0.08685|0.07944|0.05508|0.03453|0.02987|0.02869|0.02953|0.026|0.04928|0.47308|0.07619|0.08603|23333||||||||30580|33309|21620|35211|73205|356195|933581|743465|438733|390349|388593|490488|520463|47968|32785|24301|0.11035||||||||0.44001|0.22768|0.15308|0.20026|0.23475|0.40043|0.56401|0.54806|0.30219|0.32472|0.30134|0.30524|0.29549|0.17372|0.12607|0.15018|-0.13958||||||||-0.19552|-0.20889|-0.15738|-0.17811|-0.25706|-0.37382|-0.6696|-0.47053|-0.37884|-0.34385|-0.32007|-0.39309|-0.35669|-0.19277|-0.17585|-0.16177|132|96|264|264|264|264|264|264|264|264|264|264|264|264|252|215|216|||||||||||||||||||||||||
2025-04-18 21:04:47|UC.D.PYPLVUS.CASH.IP|1265|2025-04-08 22:35:00|2025-04-17 23:55:00|6105|31946.9|6.33076|2025-03-19|0.02553|19|2.654867|12|-1.599272|14|2025-03-19|31.73212||||||||9.05663|9.12092|10.80284|11.55109|5.03662|7.0096|1.27553|0.03307|0.03016|0.02878|0.02939|0.02553|5.48905|19.04777|26.45557|39.28583|863||||||||674|926|949|843|2292|17952|59909|57295|40789|36945|35109|58791|116176|145395|547|660|0.07074||||||||0.16997|0.10442|0.08841|0.07758|0.13679|0.16605|0.18729|0.17914|0.12253|0.13206|0.13908|0.12075|0.12997|0.10068|0.09592|0.10864|-0.10068||||||||-0.16507|-0.08043|-0.06933|-0.05517|-0.09276|-0.13912|-0.23925|-0.16918|-0.12547|-0.12863|-0.12843|-0.13262|-0.14973|-0.10012|-0.17644|-0.14335|57|91|223|216|219|226|233|254|264|264|264|264|264|221|127|80|92|||||||||||||||||||||||||
2025-04-18 21:04:48|UC.D.PTONUS.CASH.IP|884|2025-04-08 22:35:00|2025-04-17 22:55:00|539|45960.6|6.43966|2025-03-19|0.135|19|7.334526|8|-2.941176|9|2025-03-19|38.19543||||||||38.99657|33.64541|31.17226|41.59927|23.25351|13.81943|2.43919|0.13628|0.13778|0.13586|0.13701|0.135|2.20161|24.34426|32.6986|36.81886|1247||||||||1331|6913|1654|1292|2208|38234|76373|74688|60270|51895|54564|71242|112100|147290|904|1551|0.28409||||||||2.22857|0.66104|0.26573|0.22252|0.36883|0.54521|0.52428|0.54141|0.39442|0.34922|0.31743|0.32858|0.28211|0.36464|0.36562|0.26573|-0.35925||||||||-0.74718|-0.6764|-0.42981|-0.42309|-0.28788|-0.56842|-0.5991|-0.46767|-0.33366|-0.34618|-0.322|-0.32546|-0.33895|-0.30254|-0.2483|-0.35158|37|29|82|52|75|122|148|228|264|263|264|264|264|197|50|34|33|||||||||||||||||||||||||
2025-04-18 21:04:49|KA.D.RIO.CASH.IP|713|2025-04-09 07:00:00|2025-04-17 15:25:00|4396|7180.1|0.16899|2025-03-19|0.02033|16|0.999167|8|-0.849974|8|2025-03-19|||||||||0.03088|0.02474|0.02414|0.02233|0.02266|0.02361|0.02362|0.022|0.02033||||||||||||||||7828|5237|9719|4708|5504|4984|25303|11535|11274||||||||||||||||0.16464|0.09368|0.07865|0.07295|0.05972|0.0795|0.10038|0.08715|0.07716||||||||||||||||-0.14643|-0.07983|-0.08163|-0.06694|-0.06451|-0.08294|-0.10825|-0.08527|-0.0725||||||||276|276|275|276|276|276|276|276|138|||||||||||||||||||||||||
2025-04-18 21:04:50|EJ.D.ROG.CASH.IP|699|2025-04-09 07:00:00|2025-04-17 15:15:00|25550|3682.2|0.04902|2025-03-19|0.03536|16|1.080904|8|-0.819113|8|2025-03-19|||||||||0.04075|0.03676|0.39918|0.03641|0.77798|0.40051|0.03832|0.03634|0.03536||||||||||||||||3129|2269|2145|1705|1697|2187|3422|3845|4130||||||||||||||||0.12884|0.07878|0.06909|0.07271|0.06793|0.0773|0.07949|0.08847|0.07372||||||||||||||||-0.13529|-0.06594|-0.07572|-0.07418|-0.06613|-0.07317|-0.08256|-0.08133|-0.08111||||||||276|275|275|271|270|275|275|275|92|||||||||||||||||||||||||
2025-04-18 21:04:50|KA.D.RR.CASH.IP|712|2025-04-09 07:00:00|2025-04-17 15:25:00|718.4|89076.2|0.05834|2025-03-19|0.04054|16|2.053844|8|-1.734417|8|2025-03-19|||||||||0.05657|0.04829|0.04618|0.0449|0.04291|0.04468|0.04345|0.04259|0.04054||||||||||||||||97230|74200|76227|193011|52796|81748|77630|97157|129859||||||||||||||||0.27344|0.17761|0.12428|0.10021|0.10775|0.13027|0.15554|0.15507|0.12878||||||||||||||||-0.23355|-0.14112|-0.13035|-0.11972|-0.10705|-0.13796|-0.16136|-0.16174|-0.14431||||||||275|276|275|276|276|276|276|276|138|||||||||||||||||||||||||
2025-04-18 21:04:51|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 21:04:51|ED.D.SAPG.CASH.IP|714|2025-04-09 07:00:00|2025-04-17 15:25:00|22575|13040.7|0.03232|2025-03-19|0.02239|12|2.306977|8|-0.706376|8|2025-03-19|||||||||0.02697|0.02324|0.02248|0.0224|0.02239|0.02471|0.02664|0.02483|0.02292||||||||||||||||13482|7800|8485|7515|7252|8770|13477|14681|16880||||||||||||||||0.22986|0.1042|0.08773|0.09208|0.09413|0.10409|0.12532|0.16178|0.09848||||||||||||||||-0.16004|-0.09625|-0.09337|-0.09818|-0.08993|-0.11475|-0.15565|-0.12883|-0.11025||||||||276|276|276|276|274|276|276|276|138|||||||||||||||||||||||||
2025-04-18 21:04:52|SG.D.SAP.CASH.IP|546|2025-04-09 13:30:00|2025-04-17 19:55:00|25729|1276.3|0.39052|2025-03-19|0.0596|15|0.890337|15|-0.961947|20|2025-03-19||||||||||||||0.0795|0.08341|0.0596|0.87365|2.4603|1.30831|0.52352|1.91798|||||||||||||||||2802|2300|1406|1406|270|421|1303|3242|||||||||||||||||0.22751|0.15965|0.15886|0.10414|0.07839|0.1011|0.09475|0.09359|||||||||||||||||-0.16936|-0.18237|-0.13997|-0.12284|-0.09734|-0.0981|-0.10959|-0.1352||||48|180|264|262|262|262|264|168||||||||||||||0|||||||||||
2025-04-18 21:04:53|ED.D.SIEGn.CASH.IP|714|2025-04-09 07:00:00|2025-04-17 15:25:00|18668|14643.9|0.02416|2025-03-19|0.02656|10|6.546222|8|-1.648465|8|2025-03-19|||||||||0.03506|0.02879|0.02656|0.02666|0.38973|0.02754|0.02978|0.02894|0.02835||||||||||||||||14512|8727|9779|9243|7133|8416|11739|13060|15039||||||||||||||||0.28677|0.11871|0.10214|0.11658|0.1028|0.09546|0.12927|0.14578|0.09646||||||||||||||||-0.20631|-0.11175|-0.1145|-0.11189|-0.10092|-0.11577|-0.14445|-0.12934|-0.09683||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2025-04-18 21:04:53|EC.D.GLEFP.CASH.IP|711|2025-04-09 07:00:00|2025-04-17 15:25:00|3955.5|4438.7|0.04585|2025-03-19|0.01752|16|1.337354|8|-1.187055|8|2025-03-19|||||||||0.02624|0.02194|0.0211|0.01886|0.01908|0.01985|0.02013|0.01845|0.01752||||||||||||||||6365|3813|3421|3004|2946|3647|4824|5867|7121||||||||||||||||0.21785|0.12227|0.09929|0.08682|0.07801|0.08661|0.10995|0.12483|0.0955||||||||||||||||-0.20702|-0.10917|-0.08643|-0.09115|-0.08616|-0.09419|-0.1142|-0.10423|-0.08727||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2025-04-18 21:04:55|UD.D.TSLA.CASH.IP|1325|2025-04-08 22:35:00|2025-04-17 23:55:00|24089|281866.8|0.06622|2025-03-19|0.03181|19|6.25|8|-2.216236|13|2025-03-19|0.04586||||||||0.08343|0.07409|0.07583|0.07012|0.06109|0.05963|0.04814|0.03905|0.03687|0.03391|0.03294|0.03181|0.04364|0.05799|0.05143|0.04765|12155||||||||60821|34168|24503|34877|68031|315491|598388|515311|345880|293793|302598|387534|417191|154561|18838|20090|0.05683||||||||0.40578|0.19035|0.13197|0.12989|0.16117|0.29341|0.44352|0.40063|0.28859|0.25151|0.26033|0.26998|0.24133|0.11466|0.10446|0.08495|-0.09411||||||||-0.18662|-0.15739|-0.14444|-0.14773|-0.17947|-0.28415|-0.53535|-0.41508|-0.3019|-0.29671|-0.25626|-0.29532|-0.22565|-0.11243|-0.08442|-0.09556|132|96|264|264|264|264|264|264|264|264|264|264|264|264|252|216|216||||||||||||||||0|||||||||
2025-04-18 21:04:55|EC.D.FP.CASH.IP|714|2025-04-09 07:00:00|2025-04-17 15:25:00|5164|8970.4|0.02452|2025-03-19|0.01875|16|0.583554|8|-0.843734|8|2025-03-19|||||||||0.02482|0.02117|0.01972|0.01991|0.02044|0.02092|0.0221|0.02008|0.01875||||||||||||||||7087|4913|4646|4049|3743|5126|7478|7992|7371||||||||||||||||0.1263|0.08572|0.06698|0.06079|0.05712|0.06398|0.08975|0.09544|0.07558||||||||||||||||-0.1331|-0.07011|-0.06543|-0.06451|-0.06804|-0.06938|-0.0982|-0.07629|-0.07804||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2025-04-18 21:04:56|SH.D.UBERUS.CASH.IP|1318|2025-04-08 22:35:00|2025-04-17 23:55:00||59640.7|8.7762|2025-03-19|0.02389|19|41.282194|9|-2.439024|9|2025-03-19|39.61747||||||||22.92986|24.67106|22.31493|22.11969|11.58404|4.80897|1.27005|0.0394|0.02957|0.0284|0.02926|0.02389|7.76072|23.77084|31.42495|34.04493|1031||||||||990|1051|670|1014|4336|55347|147525|136030|101075|107460|93046|134847|150038|21961|1088|1623|0.07262||||||||5.84094|4.08582|0.13412|0.1166|0.10699|0.23575|0.26944|0.21346|0.17032|0.16189|0.16154|0.13446|0.15575|0.125|0.10197|0.0967|-0.10079||||||||-0.10902|-0.14596|-0.10697|-0.11536|-0.12419|-0.19509|-0.3079|-0.23259|-0.16829|-0.1616|-0.14089|-0.17648|-0.20183|-0.17442|-0.10906|-0.09104|81|71|201|177|201|228|238|259|264|264|264|264|264|235|174|144|121|||||||||||||||||||||||||
2025-04-18 21:04:57|EG.D.ULNA.CASH.IP|3|2025-04-15 11:00:00|2025-04-18 11:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 21:04:57|KA.D.ULVR.CASH.IP|714|2025-04-09 07:00:00|2025-04-17 15:25:00|4802|14526.5|0.03089|2025-03-19|0.02334|16|0.438091|14|-0.635268|8|2025-03-19|||||||||0.03244|0.02866|0.02607|0.02538|0.02657|0.02708|0.02663|0.02586|0.02334||||||||||||||||13453|9492|8600|9087|9839|9753|15968|23476|32018||||||||||||||||0.11232|0.08277|0.06109|0.04837|0.05618|0.06816|0.08842|0.07101|0.06952||||||||||||||||-0.13352|-0.06912|-0.06571|-0.05698|-0.05613|-0.06695|-0.08072|-0.0766|-0.06143||||||||276|276|274|275|276|274|276|276|138|||||||||||||||||||||||||
2025-04-18 21:04:58|SH.D.UPS.CASH.IP|546|2025-04-09 13:30:00|2025-04-17 19:55:00|9639|44601.4|0.11037|2025-03-19|0.02494|20|1.551867|13|-0.533734|13|2025-03-19||||||||||||||0.10514|0.06743|0.04852|0.03897|0.0359|0.03336|0.02828|0.02494|||||||||||||||||48381|48715|40494|26403|27944|29364|43000|66377|||||||||||||||||0.24625|0.17669|0.12034|0.08426|0.07036|0.0759|0.07309|0.096|||||||||||||||||-0.20898|-0.13632|-0.11553|-0.08994|-0.08356|-0.06904|-0.08001|-0.08892||||48|180|264|264|264|264|264|168||||||||||||||0|||||||||||
2025-04-18 21:04:59|UD.D.VRMUS.CASH.IP|308|2025-04-09 13:30:00|2025-04-17 19:55:00|3671|150.8|41.42964|2025-03-19|37.17628|13|30|14|-8.059468|19|2025-03-19||||||||||||||37.17628|76.53665|71.25755|77.87835|65.56781|77.3978|71.96134|85.9518|||||||||||||||||47|136|176|36|32|150|43|168|||||||||||||||||10.58527|10.16899|0.61655|0.73859|0.5984|1.70408|0.83571|0.51448|||||||||||||||||-2.39742|-1.41654|-2.21176|-0.92874|-0.8389|-0.66053|-2.65677|-0.93636||||19|37|33|30|28|26|34|14|||||||||||||||||||||||||
2025-04-18 21:05:00|SB.D.DIS.CASH.IP|1322|2025-04-08 22:35:00|2025-04-17 23:55:00|8479|43407.7|8.49069|2025-03-19|0.02483|19|120.44|9|-1.139802|13|2025-03-19|55.18331||||||||7.98227|16.3213|20.48335|25.07722|20.10109|14.23935|3.78381|0.04029|0.03339|0.02974|0.02977|0.02483|6.62129|31.47857|37.07575|48.34377|353||||||||217|230|144|463|1639|37065|73023|61908|45559|42795|46246|65509|80698|33688|990|765|0.06569||||||||0.37955|1.56763|0.25083|0.21923|0.13261|0.18912|0.21929|0.14146|0.10435|0.09804|0.12637|0.09812|0.09725|0.07699|0.0934|0.09319|-0.06725||||||||-0.07713|-0.078|-0.06226|-0.07938|-0.09006|-0.13599|-0.16548|-0.13919|-0.1165|-0.09947|-0.09678|-0.10819|-0.11708|-0.12513|-0.12354|-0.07102|49|79|162|173|165|176|192|245|264|264|264|264|264|213|115|84|85|||||||||||||||||||||||||
2025-04-18 21:05:01|SH.D.WFC.CASH.IP|1175|2025-04-08 22:35:00|2025-04-17 23:55:00||96518.6|8.42716|2025-03-19|0.01788|19|19.029027|8|-1.84595|14|2025-03-19|53.79629||||||||25.46295|55.46701|71.4666|39.10062|23.02104|11.12522|2.5568|0.02453|0.02064|0.01938|0.02005|0.01788|7.64421|31.75676|57.57633|47.19339|184||||||||362|160|151|630|4591|57623|116532|118422|104382|88553|87556|133768|160849|44509|272|527|0.0722||||||||5.14152|0.52343|0.15517|0.18905|0.09649|0.19246|0.22011|0.16819|0.12613|0.12762|0.15295|0.13036|0.14387|0.11228|0.12042|0.10284|-0.09813||||||||-0.47282|-0.38851|-0.38247|-0.34182|-0.15296|-0.20722|-0.2378|-0.202|-0.14866|-0.11634|-0.11455|-0.13975|-0.13763|-0.14217|-0.1618|-0.17864|28|33|82|66|88|159|185|245|264|264|264|264|264|211|92|54|49|||||||||||||||||||||||||
2025-04-18 21:05:01|UD.D.WYNN.CASH.IP|546|2025-04-09 13:30:00|2025-04-17 19:55:00|7469|21722.7|0.17641|2025-03-19|0.06397|20|2.214813|13|-1.345849|13|2025-03-19||||||||||||||0.26314|0.19286|0.13298|0.1077|0.10254|0.09413|0.07849|0.06397|||||||||||||||||14807|18633|15093|13066|9650|9655|17214|31319|||||||||||||||||0.45317|0.27684|0.20746|0.15285|0.11073|0.13022|0.12778|0.15182|||||||||||||||||-0.41714|-0.26792|-0.18077|-0.13714|-0.13831|-0.12254|-0.1457|-0.13372||||48|180|264|264|263|264|264|168|||||||||||||||||||||||||
2025-04-18 21:05:02|UD.D.ZMUS.CASH.IP|1008|2025-04-08 22:40:00|2025-04-17 23:45:00|7099|6096.4|11.43702|2025-03-19|0.06221|19|3.912738|8|-3.435353|21|2025-03-19|31.55407||||||||40.89294|33.96108|38.48954|44.45518|35.38089|14.56383|1.62309|0.10516|0.08493|0.07686|0.07101|0.06221|1.25994|24.92659|24.76591|30.64628|522||||||||99|109|1093|205|433|6036|16132|13791|10004|8371|9129|14516|38310|58076|5112|841|0.10225||||||||0.45746|0.23936|0.08056|0.11573|0.17236|0.31196|0.27275|0.21386|0.13591|0.13886|0.13426|0.1242|0.16504|0.24968|0.22093|0.15665|-0.24823||||||||-0.3643|-0.17277|-0.3195|-0.16987|-0.21821|-0.26136|-0.32318|-0.18486|-0.16031|-0.13695|-0.12034|-0.14612|-0.2101|-0.76016|-0.27625|-0.22386|32|65|121|103|116|109|135|227|264|264|264|264|264|184|62|37|33|||||||||||||||||||||||||
2025-04-18 21:05:03|EJ.D.ZURZ.CASH.IP|699|2025-04-09 07:00:00|2025-04-17 15:15:00|55920|1175.8|0.19193|2025-03-19|0.03925|12|0.449827|8|-0.522102|8|2025-03-19|||||||||0.41196|0.04345|0.40615|0.40466|0.03925|0.04108|0.4033|0.04001|1.12446||||||||||||||||911|643|563|455|437|575|743|854|1098||||||||||||||||0.12091|0.08057|0.05968|0.06169|0.06287|0.06177|0.08019|0.07656|0.05988||||||||||||||||-0.11593|-0.06511|-0.06475|-0.06424|-0.0562|-0.06809|-0.07462|-0.07392|-0.07096||||||||276|276|275|275|271|267|276|273|92|||||||||||||||||||||||||
2025-04-18 21:05:05|CS.D.XRPUSD.CFD.IP|2740|2025-04-08 22:40:00|2025-04-18 20:55:00|206.82|442.1|0.51374|2025-03-19|0.55842|0|6.643462|14|-6.568794|15|2025-03-19|0.55842|0.55984|0.55913|0.55965|0.56077|0.55922|0.56153|0.56238|0.56255|0.5617|0.56182|0.56207|0.56156|0.56076|0.5622|0.56089|0.55987|0.56029|0.56028|0.5601|0.58252|0.60811|0.56076|0.55873|443|444|412|371|357|353|344|347|370|381|380|383|426|497|553|551|542|508|497|477|442|444|396|353|0.28619|0.30942|0.25054|0.17535|0.18583|0.21643|0.16651|0.22534|0.2319|0.24504|0.22285|0.19254|0.24529|0.30718|0.3426|0.44358|0.3774|0.28131|0.28317|0.27604|0.25484|0.24777|0.23516|0.1983|-0.35322|-0.28535|-0.22678|-0.22268|-0.185|-0.19186|-0.22345|-0.21674|-0.21123|-0.20877|-0.21208|-0.18515|-0.23601|-0.30738|-0.36391|-0.30248|-0.32219|-0.28682|-0.28287|-0.26416|-0.21551|-0.25299|-0.24412|-0.19759|324|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|360|324|324||||||||||||||||0|||||||||
2025-04-18 21:05:06|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-03-19|0.55842|0|6.643462|14|-6.568794|15|2025-03-19|0.55842|0.55984|0.55913|0.55965|0.56077|0.55922|0.56153|0.56238|0.56255|0.5617|0.56182|0.56207|0.56156|0.56076|0.5622|0.56089|0.55987|0.56029|0.56028|0.5601|0.58252|0.60811|0.56076|0.55873|443|444|412|371|357|353|344|347|370|381|380|383|426|497|553|551|542|508|497|477|442|444|396|353|0.28619|0.30942|0.25054|0.17535|0.18583|0.21643|0.16651|0.22534|0.2319|0.24504|0.22285|0.19254|0.24529|0.30718|0.3426|0.44358|0.3774|0.28131|0.28317|0.27604|0.25484|0.24777|0.23516|0.1983|-0.35322|-0.28535|-0.22678|-0.22268|-0.185|-0.19186|-0.22345|-0.21674|-0.21123|-0.20877|-0.21208|-0.18515|-0.23601|-0.30738|-0.36391|-0.30248|-0.32219|-0.28682|-0.28287|-0.26416|-0.21551|-0.25299|-0.24412|-0.19759|324|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|360|324|324||||||||||||||||0|||||||||
2025-04-18 21:05:08|CS.D.BCHUSD.CFD.IP|2741|2025-04-08 22:30:00|2025-04-18 20:50:00|341.59|289.4|0.52218|2025-03-19|0.51404|19|4.297073|9|-6.071882|14|2025-03-19|0.51755|0.51717|0.51787|0.51803|0.51938|0.51903|0.51991|0.51915|0.5179|0.51564|0.516|0.51619|0.51576|0.51553|0.51608|0.51546|0.51467|0.51429|0.51408|0.51404|0.56892|0.63279|0.51973|0.51506|371|402|379|338|333|327|314|339|307|332|309|292|345|426|501|504|468|427|414|386|336|287|259|295|0.21796|0.27318|0.22866|0.17224|0.18727|0.19434|0.17558|0.19589|0.19939|0.25828|0.18642|0.15951|0.17276|0.26734|0.2785|0.32876|0.28513|0.22884|0.20674|0.21243|0.17227|0.1774|0.20174|0.14566|-0.24149|-0.27783|-0.23317|-0.19044|-0.16737|-0.16481|-0.16386|-0.19012|-0.18934|-0.20563|-0.17884|-0.15986|-0.17179|-0.22473|-0.31974|-0.25852|-0.27115|-0.23211|-0.22796|-0.19861|-0.17945|-0.18276|-0.20745|-0.16553|324|324|324|324|324|324|324|324|370|371|371|372|372|372|372|372|372|372|372|372|372|360|324|324|0||0||||||||||||||||||||||
2025-04-18 21:05:08|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-02-26|0.02159|15|0.107273|10|-0.135011|8|2025-02-26|||||||||0.02162|0.02162|0.02162|0.02163|0.02162|0.02162|0.02162|0.02159|0.02161|0.02175|||||||||||||||1796|1141|1267|758|817|1116|1468|1137|1619|574|||||||||||||||0.03919|0.02659|0.03033|0.02105|0.03043|0.02933|0.03195|0.02872|0.02302|0.01904|||||||||||||||-0.04259|-0.03348|-0.03069|-0.02341|-0.02348|-0.0361|-0.03976|-0.03264|-0.02687|-0.01622|||||||96|96|96|96|96|96|96|96|87|84|||||||||||||||||||||||||
2025-04-18 21:05:09|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2025-02-26|0.03298|19|0.288329|12|-0.227886|14|2025-02-26|0.03314|0.03316|0.03315|0.03318|0.03317|0.03316|0.03316|0.03317|0.03316|0.03316|0.03315|0.03316|0.03313|0.03313|0.03311|0.03304|0.03303|0.03304|0.033|0.03298|0.03312|0.03313||0.03315|170|166|153|135|154|93|124|331|489|414|485|465|847|2367|3228|5239|3604|2904|2335|2934|2355|2533||261|0.02622|0.02926|0.02383|0.02389|0.03302|0.02325|0.02425|0.04182|0.04528|0.03518|0.03334|0.02586|0.05914|0.06281|0.0719|0.05668|0.04469|0.03955|0.05302|0.04818|0.04822|0.03532||0.02721|-0.02692|-0.03522|-0.024|-0.02584|-0.02322|-0.02137|-0.02894|-0.03315|-0.04365|-0.03419|-0.03387|-0.03137|-0.03966|-0.0636|-0.05416|-0.05427|-0.05373|-0.03568|-0.04689|-0.04488|-0.0432|-0.02934||-0.03472|87|83|80|74|54|74|79|94|95|91|90|87|90|95|93|93|88|90|83|84|71|69|70|||||||||||||||||||||||||
2025-04-18 21:05:10|IR.D.BOND100.FWM.IP|0|none|||0|0|2025-02-26|0.03446|19|0.204067|12|-0.13562|13|2025-02-26|0.0346|0.0346|0.03457|0.03461|0.0346|0.03465|0.03462|0.03462|0.0346|0.0346|0.03457|0.03463|0.03458|0.03458|0.03457|0.03452|0.03451|0.03451|0.03449|0.03446|0.03457|0.03454||0.03457|246|1003|190|217|133|194|293|402|532|645|1043|506|1218|2739|3187|4725|4888|2782|3254|3310|2848|2931||215|0.02812|0.02341|0.02453|0.02509|0.0256|0.0262|0.02922|0.034|0.03502|0.03167|0.02961|0.02643|0.04645|0.04839|0.05362|0.04772|0.04017|0.03478|0.04293|0.03835|0.03308|0.02901||0.02781|-0.02493|-0.03303|-0.02704|-0.03032|-0.01932|-0.02419|-0.02303|-0.02696|-0.03742|-0.03067|-0.02846|-0.02808|-0.03603|-0.04754|-0.04727|-0.04542|-0.04147|-0.02763|-0.04095|-0.0383|-0.03263|-0.0269||-0.03262|72|69|69|54|41|64|59|91|89|85|78|78|86|91|88|94|88|88|83|80|70|51|49|||||||||||||||||||||||||
2025-04-18 21:05:11|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2025-02-26|0.03647|18|0.099483|18|-0.084161|14|2025-02-26|0.03655|0.03654|0.03654|0.03658|0.03657|0.03654|0.03656|0.03656|0.03654|0.03656|0.03653|0.03656|0.03654|0.03655|0.03654|0.03651|0.03651|0.0365|0.03647|0.03647|0.03654|0.03654||0.03653|871|1084|1361|1883|633|1746|985|2954|3369|3309|2779|2515|6734|7837|10233|15544|11507|10853|10415|11306|11857|5602||1181|0.01646|0.01302|0.01346|0.01431|0.01338|0.01636|0.01375|0.01806|0.01862|0.01807|0.01508|0.01566|0.02465|0.02672|0.02385|0.02363|0.01662|0.0199|0.02455|0.02096|0.01749|0.01582||0.01627|-0.01482|-0.01646|-0.0158|-0.01745|-0.01789|-0.01437|-0.01455|-0.01975|-0.01962|-0.0182|-0.01694|-0.01624|-0.01781|-0.02312|-0.02569|-0.02263|-0.01942|-0.01546|-0.02044|-0.01891|-0.01693|-0.01397||-0.01428|80|67|61|55|40|50|53|84|82|76|77|80|83|90|89|92|85|82|77|82|67|52|50|||||||||||||||||||||||||
2025-04-18 21:05:11|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2025-02-26|0.01873|18|0.059029|18|-0.043803|14|2025-02-26|0.01876|0.01875|0.01875|0.01876|0.01875|0.01875|0.01875|0.01876|0.01875|0.01875|0.01875|0.01875|0.01875|0.01875|0.01875|0.01874|0.01874|0.01874|0.01873|0.01873|0.01874|0.01875||0.01875|572|610|1462|584|425|507|616|1212|3140|2419|1774|2050|4348|9815|9977|12458|6142|14692|12203|9186|10903|8291||988|0.00838|0.00872|0.00681|0.0076|0.00794|0.00731|0.00804|0.01123|0.01092|0.00957|0.00799|0.00851|0.0136|0.0148|0.01354|0.01656|0.01144|0.01264|0.0163|0.01244|0.01031|0.00853||0.0096|-0.00814|-0.01|-0.00738|-0.00837|-0.00881|-0.00771|-0.00694|-0.0097|-0.01005|-0.00941|-0.00899|-0.00919|-0.00887|-0.01239|-0.01558|-0.01422|-0.01058|-0.00994|-0.01191|-0.0101|-0.01037|-0.00799||-0.0079|84|78|67|71|53|65|71|92|89|87|84|86|86|91|92|92|86|86|82|82|69|64|60|||||||||||||||||||||||||
2025-04-18 21:05:12|CO.D.LH.FWM1.IP|385|2025-04-09 13:30:00|2025-04-17 18:00:00|9785|246.9|0.15872||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 21:05:12|IR.D.FOAT.FWM1.IP|0|none|||0|0|2025-03-05|0.04075|16|0.153312|7|-0.177994|18|2025-03-05|1.94942|2.96291|9.56484|8.31281|13.42575|6.42468|3.49033|0.04137|0.04104|0.0412|0.04095|0.04113|0.04119|0.0414|0.04187|0.04129|0.04075|1.47931|0.97585|0.04144|||||52|40|21|33|20|27|61|629|1775|2040|2064|1719|1570|1818|2088|2036|1922|439|135|113|||||0.02558|0.0135|0.01138|0.01187|0.0116|0.01012|0.0138|0.02852|0.03171|0.01979|0.01808|0.01605|0.02096|0.02585|0.02395|0.02181|0.0171|0.01274|0.01302|0.0134|||||-0.02143|-0.01361|-0.01214|-0.01233|-0.01078|-0.01268|-0.01492|-0.02709|-0.02767|-0.02042|-0.02123|-0.02143|-0.02054|-0.02232|-0.02661|-0.02204|-0.02102|-0.01433|-0.02106|-0.02098|||||105|137|126|133|127|141|145|156|156|156|156|156|156|156|156|156|148|139|107|98|||||||||||||||||||||||||
2025-04-18 21:05:13|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-03-05|0.04194|10|0.168478|8|-1.000834|7|2025-03-05||||||||0.04233|0.04204|0.04215|0.04194|0.04198|0.04214|0.04214|0.04253|0.04199|0.04206|0.04201||||||||||||||825|2150|2535|2330|1823|1805|2171|2450|2233|1593|451||||||||||||||0.0278|0.02988|0.0198|0.01716|0.01947|0.02158|0.02377|0.02324|0.02221|0.01568|0.01384||||||||||||||-0.04256|-0.02489|-0.02118|-0.02119|-0.01891|-0.02068|-0.02505|-0.02836|-0.02057|-0.01935|-0.01442|||||||156|156|156|156|156|156|156|156|156|146|138|||||||||||||||||||||||||
2025-04-18 21:05:14|IR.D.FGBM.FWM1.IP|0|none|||0|0|2025-03-05|0.02555|16|0.128381|8|-0.144693|0|2025-03-05|4.06708|5.53844|8.10637|10.70393|8.76301|6.98142|1.55319|0.02601|0.02567|0.02561|0.02568|0.02563|0.02569|0.02574|0.02574|0.02568|0.02555|0.02562|0.88017|0.02586|3.72869||||474|227|101|73|44|119|236|2031|5060|5898|5057|4719|4409|4665|6007|5594|5332|1763|1281|507|404||||0.01553|0.01119|0.01049|0.0098|0.0109|0.00878|0.01159|0.02015|0.01862|0.01345|0.01315|0.0119|0.0133|0.01555|0.01659|0.0158|0.0118|0.01246|0.01306|0.01056|0.01227||||-0.02348|-0.01222|-0.01033|-0.00947|-0.00994|-0.00973|-0.01175|-0.01929|-0.01855|-0.01341|-0.01391|-0.01511|-0.0128|-0.01459|-0.01872|-0.01901|-0.01188|-0.01087|-0.01845|-0.01477|-0.01262||||99|127|99|103|103|115|131|154|156|149|148|135|148|154|153|152|139|115|117|106|108|||||||||||||||||||||||||
2025-04-18 21:05:14|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 21:05:15|IR.D.FGBL.FWM1.IP|0|none|||0|0|2025-03-05|0.02278|11|0.207581|8|-0.272893|18|2025-03-05|0.02496|1.32269|1.40244|2.12104|1.45134|1.42168|0.6769|0.0233|0.02305|0.02285|0.02281|0.02278|0.02283|0.02292|0.02317|0.02312|0.0229|0.02285|0.7748|0.02317|1.53796||||871|240|145|149|151|144|397|3161|7661|6716|6999|6936|5581|6732|10317|7194|6210|2124|1310|664|642||||0.02711|0.01221|0.01249|0.01331|0.01223|0.01174|0.01658|0.03367|0.03185|0.02145|0.01848|0.01702|0.02096|0.02626|0.02819|0.02448|0.01898|0.01739|0.01637|0.01468|0.01891||||-0.02484|-0.01651|-0.0121|-0.01359|-0.01172|-0.01251|-0.01897|-0.03303|-0.02824|-0.02233|-0.02283|-0.02099|-0.02002|-0.0227|-0.02905|-0.032|-0.02121|-0.01628|-0.02871|-0.02044|-0.0183||||114|154|145|143|140|143|153|156|156|156|156|156|156|156|156|156|146|140|133|128|132|||||||||||||||||||||||||
2025-04-18 21:05:16|EN.D.LGO.FWM2.IP|1824|2025-04-09 00:00:00|2025-04-17 21:00:00|630.8|388.5|0.16533|2025-03-19|0.1453|11|0.769119|13|-0.922207|15|2025-03-19|0.14878|0.14567|0.14566|0.1458|0.14596|0.14576|0.1459|0.14562|0.14561|0.14539|0.14532|0.1453|0.14539|0.14592|0.146|0.14629|0.14652|0.14638|0.14637|0.14636|0.14623|0.15605|0.20222|0.14735|17|28|20|16|10|12|45|147|380|313|303|258|237|406|429|608|766|334|175|188|49|42|24|60|0.04749|0.06057|0.05769|0.04064|0.02651|0.04047|0.05256|0.07381|0.09264|0.08734|0.08321|0.07462|0.07286|0.09574|0.10606|0.11013|0.09462|0.09215|0.07291|0.05701|0.04492|0.04439|0.05339|0.07795|-0.04207|-0.05345|-0.05471|-0.04465|-0.02817|-0.03556|-0.04204|-0.06693|-0.08683|-0.08698|-0.08203|-0.07928|-0.0639|-0.09908|-0.10278|-0.13762|-0.11962|-0.07865|-0.08101|-0.06838|-0.04563|-0.05319|-0.06753|-0.04563|94|240|240|229|226|233|234|240|240|240|240|240|240|252|252|252|246|240|239|239|226|192|74|45|||||||||||||||||||||||||
2025-04-18 21:05:16|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 21:05:17|SE.D.PANWUS.CASH.IP|1183|2025-04-08 22:35:00|2025-04-17 23:55:00|16700|9118.9|7.84831|2025-03-19|0.07235|19|3.382919|8|-2.183927|20|2025-03-19|27.84899||||||||23.27732|43.0047|53.72802|44.99493|28.69066|18.01492|3.69007|0.11066|0.09221|0.0886|0.08518|0.07235|2.59915|21.7508|32.36294|41.45422|218||||||||113|166|94|231|506|6053|18351|13556|10472|9547|7919|14799|27788|16608|197|209|0.12348||||||||0.80421|0.21898|0.03717|0.29277|0.15899|0.29458|0.29429|0.20449|0.14453|0.12809|0.14427|0.12582|0.2026|0.22339|0.25073|0.15643|-0.1298||||||||-0.44102|-0.20431|-0.32055|-0.23429|-0.17979|-0.26294|-0.31787|-0.2064|-0.15252|-0.1325|-0.13668|-0.14526|-0.23912|-0.38341|-0.1595|-0.19264|58|41|104|79|101|145|176|233|264|264|264|264|264|213|100|72|73|||||||||||||||||||||||||
2025-04-18 21:05:18|UA.D.ABNBUS.CASH.IP|1173|2025-04-08 22:35:00|2025-04-17 23:55:00|11209|15193.5|11.31074|2025-03-19|0.06292|19|2.528|8|-2.493487|21|2025-03-19|16.38984||||||||38.3754|35.15961|47.75541|41.65037|23.22349|22.04369|3.27153|0.10662|0.08833|0.07879|0.07466|0.06292|3.57141|28.64283|43.76615|45.53287|353||||||||219|94|80|413|923|12360|25178|19052|14897|13082|14136|22646|46322|65719|368|286|0.11441||||||||0.38809|0.26119|0.08887|0.09905|0.15588|0.24755|0.23268|0.20564|0.14999|0.12179|0.13674|0.13555|0.14805|0.38234|0.141|0.10879|-0.21378||||||||-0.10022|-0.09844|-0.08981|-0.09136|-0.16669|-0.25576|-0.30903|-0.20163|-0.16194|-0.14688|-0.14058|-0.13715|-0.21521|-0.46595|-0.18234|-0.19045|25|66|147|154|150|166|170|227|264|264|264|264|264|205|75|53|42|||||||||||||||||||||||||
2025-04-18 21:05:19|UA.D.BIDU.CASH.IP|1225|2025-04-08 22:35:00|2025-04-17 23:55:00|8279|14252.2|8.92482|2025-03-19|0.04395|19|3.067871|13|-1.516129|14|2025-03-19|10.55885||||||||10.80671|11.92966|17.03197|17.01081|10.2645|4.3789|1.30448|0.0704|0.05935|0.0518|0.05182|0.04395|6.64869|20.9342|21.83338|17.09067|701||||||||3043|3988|2198|2801|4181|28680|63964|47524|24496|17249|15004|21263|30663|8407|718|743|0.07845||||||||0.21043|0.1752|0.10394|0.10943|0.14376|0.23879|0.27644|0.2234|0.163|0.12024|0.11864|0.11574|0.12117|0.13995|0.09738|0.05769|-0.09733||||||||-0.15579|-0.1616|-0.1514|-0.14587|-0.12736|-0.26206|-0.31675|-0.25317|-0.1429|-0.1227|-0.12067|-0.1379|-0.14661|-0.13755|-0.10721|-0.11004|77|76|231|208|202|228|238|254|264|264|264|264|264|229|145|120|124|||||||||||||||||||||||||
2025-04-18 21:05:20|UC.D.NVDA.CASH.IP|1325|2025-04-08 22:35:00|2025-04-17 23:55:00|10125|961166.8|0.02897|2025-03-19|0.0102|19|18.064571|9|-2.99231|9|2025-03-19|0.0247||||||||0.04689|0.03482|0.03379|0.02833|0.02704|0.02216|0.02134|0.01185|0.01061|0.01078|0.01056|0.0102|0.01719|0.03139|0.03277|0.02532|46677||||||||72303|66495|51792|67869|159513|763862|1821723|1588795|1093216|968771|1031577|1303631|1655860|921231|88224|48569|0.06796||||||||0.18497|0.48734|0.10509|0.11179|0.1541|0.24983|0.32028|0.36633|0.24268|0.22594|0.23915|0.21856|0.19376|0.161|0.09129|0.08136|-0.0909||||||||-0.13974|-0.15078|-0.10848|-0.10076|-0.15109|-0.22375|-0.39499|-0.33224|-0.24263|-0.22817|-0.22295|-0.27232|-0.21718|-0.1209|-0.10418|-0.0848|132|96|264|264|264|264|264|264|264|264|264|264|264|264|252|216|216|||||||||||||||||0||||||||
2025-04-18 21:05:21|EZ.D.ROBINGREY.Month2.IP|1304|2025-04-08 22:35:00|2025-04-17 23:45:00|34.35|0|0|2025-03-19|0|0|2.448492|13|-3.68672|14|2025-03-19|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14672||||||||0.27776|0.25222|0.18222|0.19062|0.25262|0.43532|0.67111|0.5534|0.37526|0.32788|0.35062|0.34268|0.25734|0.19604|0.1751|0.16134|-0.18515||||||||-0.30815|-0.27139|-0.18012|-0.17765|-0.24369|-0.46383|-0.65428|-0.56862|-0.38699|-0.3503|-0.31224|-0.34782|-0.28735|-0.16411|-0.1728|-0.18141|132|1|72|264|264|264|264|264|264|264|264|264|264|264|263|219|215|213|||||||||||||||||||||||||
2025-04-18 21:05:21|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 21:05:22|UD.D.SPWR.CASH.IP|3|2025-04-16 11:00:00|2025-04-18 11:00:00||1000|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 21:05:23|SE.D.NETUS.CASH.IP|546|2025-04-09 13:30:00|2025-04-17 19:55:00|10775|27600.5|0.28306|2025-03-19|0.11154|20|1.887446|13|-3.253298|19|2025-03-19||||||||||||||0.41837|0.28302|0.20719|0.16502|0.1606|0.15109|0.14074|0.11154|||||||||||||||||58023|55860|32634|27507|22577|20651|42269|59684|||||||||||||||||0.62299|0.43953|0.30866|0.21484|0.17868|0.20312|0.235|0.18734|||||||||||||||||-0.61427|-0.49923|-0.30183|-0.2483|-0.20499|-0.17487|-0.25895|-0.22249||||48|180|264|264|264|264|264|168|||||||||||||||||||||||||
2025-04-18 21:05:23|UD.D.ZNGA.CASH.IP|2|2025-04-15 13:30:00|2025-04-17 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 21:05:24|SI.D.ARKKUS.CASH.IP|546|2025-04-09 13:30:00|2025-04-17 19:55:00|4509|19153.4|0.0418|2025-03-19|0.02364|20|1.63411|14|-1.49931|13|2025-03-19||||||||||||||0.05272|0.04165|0.03374|0.02997|0.02885|0.02797|0.02829|0.02364|||||||||||||||||84498|73317|46211|29371|26947|26777|39427|50133|||||||||||||||||0.4396|0.35425|0.29205|0.19601|0.18586|0.21015|0.20324|0.19393|||||||||||||||||-0.54402|-0.45279|-0.29494|-0.21931|-0.21403|-0.18589|-0.22645|-0.22313||||48|180|264|264|264|264|264|168|||||||||||||||||||||||||
2025-04-18 21:05:24|SI.D.ARKGUS.CASH.IP|546|2025-04-09 13:30:00|2025-04-17 19:55:00|2067|7641.7|0.09673|2025-03-19|0.05235|20|2.582557|14|-1.608696|13|2025-03-19||||||||||||||0.12436|0.10634|0.08243|0.06466|0.06501|0.06131|0.05614|0.05235|||||||||||||||||11917|14158|8836|6685|4470|4922|8422|12512|||||||||||||||||0.57111|0.50442|0.3366|0.2388|0.20591|0.23367|0.2518|0.24652|||||||||||||||||-0.55905|-0.46833|-0.28972|-0.25162|-0.22083|-0.20116|-0.25833|-0.2408||||48|180|264|264|264|264|264|168|||||||||||||||||||||||||
2025-04-18 21:05:25|SI.D.ARKQUS.CASH.IP|546|2025-04-09 13:30:00|2025-04-17 19:55:00|6461|207.5|0.12184|2025-03-19|0.08158|18|1.398064|15|-1.189623|19|2025-03-19||||||||||||||0.18177|0.13313|0.09345|0.08338|0.08281|0.08158|0.0817|0.08285|||||||||||||||||378|551|332|107|194|150|118|192|||||||||||||||||0.36636|0.28474|0.25055|0.15705|0.13928|0.16497|0.15481|0.15366|||||||||||||||||-0.31494|-0.33694|-0.22488|-0.16705|-0.15744|-0.14351|-0.17263|-0.17914||||48|180|264|264|264|264|264|168|||||||||||||||||||||||||
2025-04-18 21:05:25|SI.D.ARKFUS.CASH.IP|546|2025-04-09 13:30:00|2025-04-17 19:55:00|3243|338.5|0.39135|2025-03-19|0.09621|20|1.145959|15|-1.106501|14|2025-03-19||||||||||||||0.11185|0.11189|0.10799|0.09858|0.09889|0.09729|0.09788|0.09621|||||||||||||||||3296|2212|964|515|543|471|893|965|||||||||||||||||0.36771|0.281|0.23006|0.15044|0.14792|0.17167|0.16555|0.14866|||||||||||||||||-0.42406|-0.34457|-0.24948|-0.1767|-0.15822|-0.15637|-0.17978|-0.1875||||48|180|264|264|264|264|264|168|||||||||||||||||||||||||
2025-04-18 21:05:26|SI.D.ARKWUS.CASH.IP|546|2025-04-09 13:30:00|2025-04-17 19:55:00|9132|227.4|0.17623|2025-03-19|0.13807|20|1.566148|15|-1.443299|13|2025-03-19||||||||||||||0.19506|0.19485|0.53556|0.14616|0.52226|0.14961|0.14362|0.13807|||||||||||||||||2825|1137|427|257|253|252|386|743|||||||||||||||||0.43177|0.32121|0.26916|0.17688|0.15546|0.18885|0.17681|0.16496|||||||||||||||||-0.42792|-0.39255|-0.26132|-0.1798|-0.17875|-0.16356|-0.19322|-0.1892||||48|180|264|264|264|264|264|168|||||||||||||||||||||0||||
2025-04-18 21:05:27|SI.D.PRNTUS.CASH.IP|399|2025-04-09 13:30:00|2025-04-17 19:55:00|1797|9.3|16.10591|2025-03-19|15.21797|14|1.220107|13|-0.530973|15|2025-03-19||||||||||||||19.42698|15.21797|22.10857|34.4562|34.82475|30.27664|22.22873|18.85143|||||||||||||||||18|54|16|7|3|5|8|12|||||||||||||||||0.32747|0.18589|0.16867|0.1606|0.1237|0.1476|0.14061|0.13111|||||||||||||||||-0.1514|-0.17518|-0.15893|-0.13417|-0.13636|-0.12427|-0.14388|-0.13038||||37|129|129|123|116|127|119|76|||||||||||||||||||||||||
2025-04-18 21:05:27|SI.D.IZRLUS.CASH.IP|421|2025-04-09 13:30:00|2025-04-17 19:55:00|2112|15.5|17.19646|2025-03-19|5.63154|13|1.885099|13|-0.881834|16|2025-03-19||||||||||||||5.63154|17.34487|37.62273|40.62146|41.08718|42.16807|37.23301|39.24692|||||||||||||||||43|152|18|7|29|3|10|28|||||||||||||||||0.37217|0.23385|0.1656|0.1292|0.1414|0.14789|0.14048|0.14831|||||||||||||||||-0.14004|-0.17419|-0.17026|-0.15054|-0.12866|-0.11605|-0.14886|-0.16694||||41|149|180|149|113|134|144|98|||||||||||||||||||||||||
2025-04-18 21:05:28|UA.D.CANUS.CASH.IP|546|2025-04-09 13:30:00|2025-04-17 19:55:00|69.51|198999.8|4.41554|2025-03-19|0.69203|19|4.285714|14|-4.504505|13|2025-03-19||||||||||||||0.93356|0.79728|0.74346|0.75991|0.78766|0.7284|0.69203|0.74476|||||||||||||||||348268|403741|237114|192695|179367|227088|265379|211261|||||||||||||||||1.20419|1.27491|0.90832|0.99165|0.80451|0.76656|0.69356|0.77911|||||||||||||||||-1.82445|-1.30056|-0.8588|-0.80406|-0.83586|-0.71217|-0.85608|-1.03883||||37|129|138|87|100|98|97|62|||||||||||||||||||||||||
2025-04-18 21:05:29|UC.D.RIOTUS.CASH.IP|1265|2025-04-08 22:35:00|2025-04-17 23:50:00|645|60630.5|4.03702|2025-03-19|0.11155|17|29.555556|9|-2.385892|14|2025-03-19|9.35215||||||||11.58949|6.67939|9.92053|7.5669|3.5267|4.15427|0.55011|0.11312|0.11244|0.11155|0.11237|0.11292|3.99825|10.47227|21.95741|22.19675|3723||||||||4096|5365|4765|4104|7774|46165|160796|162982|113177|109388|97181|130511|174832|57250|4009|3456|0.24722||||||||1.92718|2.87549|0.20417|0.18575|0.23213|0.37672|0.55719|0.53738|0.40039|0.39052|0.40362|0.39183|0.33138|0.4478|0.28063|0.17561|-0.22118||||||||-0.20576|-0.23718|-0.20076|-0.18417|-0.276|-0.35571|-0.61687|-0.54221|-0.40087|-0.37832|-0.40445|-0.39447|-0.41094|-0.25947|-0.25672|-0.19078|99|79|216|195|203|238|225|259|264|264|264|264|264|233|156|138|146|||||||||||||||||||||||||
2025-04-18 21:05:30|KN.D.HIVECN.CASH.IP|499|2025-04-09 13:30:00|2025-04-17 19:55:00|205|4626.3|3.8988|2025-03-19|0.67437|13|2.922078|14|-3.6|13|2025-03-19||||||||||||||0.67437|1.74163|3.78765|8.96476|11.72946|10.25867|10.19552|6.64884|||||||||||||||||10233|8688|6608|4532|3735|4073|4539|5740|||||||||||||||||0.84108|0.76766|0.60984|0.46091|0.41126|0.42399|0.40952|0.40338|||||||||||||||||-1.24199|-0.85179|-0.57208|-0.43466|-0.43462|-0.45221|-0.45468|-0.42683||||48|174|245|235|230|224|215|144|||||||||||||||||||||||||
2025-04-18 21:05:30|SI.D.IWNUS.CASH.IP|546|2025-04-09 13:30:00|2025-04-17 19:55:00|14005|2760.2|0.10723|2025-03-19|0.04451|20|0.704834|15|-0.681935|19|2025-03-19||||||||||||||0.09563|0.08366|0.06409|0.05119|0.05234|0.05075|0.04643|0.04451|||||||||||||||||1580|2026|1079|1059|649|1175|2688|2936|||||||||||||||||0.18427|0.11748|0.10469|0.0811|0.0808|0.09827|0.09271|0.08666|||||||||||||||||-0.1572|-0.14346|-0.12011|-0.09082|-0.08567|-0.08322|-0.09352|-0.10858||||48|180|264|264|264|264|264|168||||||||||||||0|||||||||||
2025-04-18 21:05:31|SI.D.IWO.CASH.IP|546|2025-04-09 13:30:00|2025-04-17 19:55:00|24053|7139.8|0.14506|2025-03-19|0.08381|20|0.950927|15|-0.813447|14|2025-03-19||||||||||||||0.14835|0.12914|0.10716|0.09905|0.09588|0.09473|0.08817|0.08381|||||||||||||||||3235|5502|4348|3574|3188|4443|7156|7684|||||||||||||||||0.26551|0.18816|0.15452|0.12082|0.10645|0.13436|0.11551|0.12221|||||||||||||||||-0.21138|-0.20604|-0.15175|-0.11677|-0.10997|-0.10112|-0.11894|-0.12102||||48|180|264|264|264|264|264|168|||||||||||||||||||||||||
2025-04-18 21:05:32|SI.D.IWDUS.CASH.IP|546|2025-04-09 13:30:00|2025-04-17 19:55:00|17631|34217.9|0.02899|2025-03-19|0.01045|16|0.592417|13|-0.471523|19|2025-03-19||||||||||||||0.01869|0.01697|0.01186|0.01045|0.01126|0.01092|0.01087|0.0107|||||||||||||||||28239|25291|17920|14483|11186|13797|27244|24419|||||||||||||||||0.15567|0.09293|0.07677|0.05764|0.05886|0.06786|0.07089|0.07522|||||||||||||||||-0.08665|-0.09187|-0.07851|-0.06808|-0.05948|-0.06634|-0.0718|-0.07693||||48|180|264|264|264|264|264|168||||||||||||||0|||||||||||
2025-04-18 21:05:32|SI.D.IWFUS.CASH.IP|546|2025-04-09 13:30:00|2025-04-17 19:55:00|34168|3992.4|0.07413|2025-03-19|0.03379|20|0.78293|14|-0.684719|14|2025-03-19||||||||||||||0.06417|0.06231|0.04739|0.03959|0.03779|0.0389|0.03522|0.03379|||||||||||||||||3763|2965|1541|1279|1322|1271|3144|5825|||||||||||||||||0.20944|0.16197|0.12952|0.10686|0.09378|0.11379|0.10048|0.10838|||||||||||||||||-0.21902|-0.17695|-0.1491|-0.11495|-0.09939|-0.09048|-0.12435|-0.11556||||48|180|264|264|264|264|264|168||||||||||||||0|0||||||||||
2025-04-18 21:05:33|KA.D.IWVLLN.CASH.IP|711|2025-04-09 07:05:00|2025-04-17 15:25:00|4412|333.4|0.57831|2025-03-19|0.06723|16|0.854139|12|-0.904977|13|2025-03-19|||||||||1.19696|6.41131|2.47771|5.25804|8.53922|2.95888|3.51257|0.43801|0.06723||||||||||||||||256|237|79|138|102|419|1242|742|794||||||||||||||||0.06405|0.05148|0.03933|0.03917|0.06347|0.07372|0.07222|0.08176|0.05073||||||||||||||||-0.0644|-0.04718|-0.0381|-0.04079|-0.05767|-0.07836|-0.07329|-0.07113|-0.05725||||||||269|252|248|250|248|245|263|271|136|||||||||||||||||||||||||
2025-04-18 21:05:35|CS.D.LTCUSD.CFE.IP|2742|2025-04-08 22:30:00|2025-04-18 20:55:00|76.05|144|0.60965|2025-03-19|0.64976|2|3.400182|9|-5.362802|22|2025-03-19|0.64991|0.65057|0.64976|0.65059|0.65194|0.65144|0.653|0.65431|0.65223|0.65096|0.65033|0.65048|0.65115|0.65254|0.65462|0.65479|0.65502|0.6562|0.65452|0.65658|0.72594|0.80139|0.66475|0.65847|160|148|140|118|111|114|118|129|137|150|152|148|158|195|235|221|228|190|181|159|150|159|171|113|0.28942|0.30107|0.28888|0.18782|0.20839|0.22696|0.20463|0.22639|0.26039|0.28425|0.23225|0.19279|0.23185|0.24888|0.32983|0.3404|0.35978|0.26568|0.24897|0.24456|0.25394|0.2409|0.24812|0.20824|-0.2909|-0.29047|-0.2602|-0.23206|-0.20493|-0.20676|-0.2074|-0.25716|-0.21081|-0.24026|-0.21104|-0.20494|-0.24532|-0.30495|-0.38047|-0.30386|-0.30431|-0.26444|-0.2542|-0.23872|-0.23337|-0.22855|-0.24661|-0.21257|324|324|324|323|324|324|323|324|372|372|372|372|372|372|372|372|372|372|369|372|372|360|324|324|||||||||||||||||||||||||
2025-04-18 21:05:35|IR.D.JGB.FWM3.IP|0|none|||0|0|2025-03-12|0.02875|6|0.143524|1|-0.640979|20|2025-03-12|0.02903|0.02929||0.02944|0.02961|0.0289|0.02875|0.02883|0.02882|0.02941|0.02962|0.02962|0.59152|0.02991|0.0296|0.03021|0.02974|0.02994|0.02995|0.03012|0.03274|||0.02961|14|13||16|10|10|3|6|12|5|7|5|6|5|5|9|3|1|2|1|2|||17|0.01966|0.02142||0.02414|0.01692|0.01374|0.01118|0.01182|0.01763|0.01112|0.00992|0.0091|0.01055|0.01331|0.01794|0.01243|0.01237|0.01093|0.01096|0.01037|0.01694|||0.02|-0.01777|-0.01749||-0.02597|-0.01686|-0.01711|-0.0137|-0.01686|-0.01355|-0.01219|-0.0112|-0.00996|-0.00953|-0.01248|-0.01448|-0.01691|-0.01221|-0.01072|-0.0144|-0.00908|-0.03392|||-0.03001|205|207|104|203|194|96|194|195|129|182|167|178|187|187|188|190|171|169|159|159|50|||||||||||||||||||||||||
2025-04-18 21:05:36|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 21:05:36|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 21:05:37|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 21:05:37|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 21:05:38|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 21:05:38|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 21:05:38|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 21:05:39|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 21:05:39|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 21:05:40|OP.D.SPX5.4000P.IP|1937|2025-04-08 22:35:00|2025-04-17 20:15:00|17.01|0|8.24579|2025-03-19|14.63854|11|27.761628|16|-10.284464|15|2025-03-19|20.62483|16.57141|15.21583|14.8971|14.64874|15.189|14.89258|14.81942|14.89517|15.00902|14.98715|14.63854|14.71068|15.0446|15.67787|17.41439|15.60191|15.39997|16.39091|16.1906|16.60736|20.09474|23.40622|22.95647|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.6514|0.73964|0.36666|0.35542|0.27177|0.307|0.34271|0.67099|0.65242|0.53559|0.49428|0.60821|0.67568|1.05424|1.36448|1.59053|1.53028|1.0621|1.09679|1.43462|1.01057|0.53585|0.42179|0.40713|-0.53919|-0.45378|-0.37043|-0.37793|-0.31138|-0.29605|-0.32073|-0.56284|-0.63363|-0.60814|-0.50255|-0.54507|-0.65631|-0.91698|-1.3089|-1.48283|-1.18833|-1.11994|-1.36848|-1.16501|-1.05258|-0.61703|-0.39444|-0.41267|231|262|271|265|264|270|271|275|276|275|274|275|276|273|276|276|276|275|273|272|265|217|188|228|||||||||||||||||||||||||
2025-04-18 21:05:42|OP.D.SPX2.4000P.IP|1937|2025-04-08 22:35:00|2025-04-17 20:15:00|48.07|0|5.8688|2025-03-19|9.18437|12|12.872749|17|-5.376712|17|2025-03-19|11.32392|10.0562|9.71123|9.54144|9.99372|9.74397|9.39982|9.35062|9.38244|9.44561|9.43693|9.18721|9.18437|9.7172|9.72489|10.62177|9.77612|9.74351|10.14476|10.12106|10.38499|11.30987|13.84708|12.35522|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.4182|0.39676|0.24058|0.2634|0.17984|0.19355|0.25945|0.39757|0.4775|0.33625|0.33347|0.37137|0.50428|0.67918|0.94285|1.06539|0.94673|0.91286|0.78204|0.9265|0.84111|0.39056|0.26516|0.3004|-0.32109|-0.32502|-0.26293|-0.24356|-0.19781|-0.20857|-0.24441|-0.33593|-0.43778|-0.38319|-0.3135|-0.36586|-0.44931|-0.65943|-0.86645|-1.04134|-0.80629|-0.81021|-0.93436|-0.91151|-0.76288|-0.37965|-0.2596|-0.29435|232|264|274|273|274|274|274|276|276|276|275|275|275|275|276|276|276|275|272|272|264|223|198|228|||||||||||||||||||||||||
2025-04-18 21:05:43|OP.D.SPX3.4000P.IP|1937|2025-04-08 22:35:00|2025-04-17 20:15:00|72.62|0|5.1134|2025-03-19|426.34133|2|1700|15|-75|16|2025-03-19|1268.53169|904.10795|426.34133|509.32697|622.30137|866.03954|1014.95326|881.23353|820.90691|482.73389|609.30724|853.64786|1530.6372|1004.99332|853.40405|865.92247|1657.28823|1554.02787|869.99178|880.42276|626.04039|601.53309|1396.92272|1538.18197|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|14.88044|7.81496|4.6966|6.15845|7.28986|9.48625|12.81054|10.23583|7.60095|3.59354|4.70675|27.66774|12.77253|46.32632|32.82305|51.93081|24.19768|26.52779|13.93251|19.21401|24.05551|7.68139|15.83259|8.48257|-7.15456|-6.89151|-6.44471|-7.55545|-7.66798|-11.6683|-10.74392|-12.49507|-11.33288|-5.4617|-6.66415|-5.61824|-10.2071|-13.62915|-15.82543|-14.3769|-17.32453|-11.08621|-10.12154|-11.05415|-8.98898|-7.95511|-13.5428|-5.96125|70|92|85|78|56|57|67|91|80|68|60|58|91|100|124|124|136|140|124|124|123|78|45|72|||||||||||||||||||||||||
2025-04-18 21:05:44|OP.D.SPX5.4250P.IP|1937|2025-04-08 22:35:00|2025-04-17 20:15:00|25.02|0|5.76891|2025-03-19|11.15264|4|23.793103|16|-8.961846|15|2025-03-19|15.87928|12.47651|11.60148|11.49126|11.15264|11.26372|11.31194|11.30427|11.31542|11.44717|11.45496|11.23937|11.2171|11.55165|11.92315|13.1332|11.81199|11.72365|12.31486|12.26246|12.58157|16.04533|17.9836|18.27949|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.66857|0.68176|0.37193|0.33909|0.25318|0.2923|0.34419|0.62496|0.63967|0.45515|0.48759|0.57938|0.66643|0.94735|1.384|1.60937|1.3861|1.07615|1.04639|1.41411|0.99164|0.4896|0.3598|0.40672|-0.49327|-0.45858|-0.37028|-0.33415|-0.28272|-0.30281|-0.3174|-0.52079|-0.62726|-0.60005|-0.47677|-0.52559|-0.61927|-0.95857|-1.21881|-1.37617|-1.21505|-1.06816|-1.34165|-1.24123|-1.02192|-0.58744|-0.40164|-0.44372|232|264|274|274|268|270|273|276|276|276|275|276|275|275|276|276|276|276|272|272|264|222|191|228|||||||||||||||||||||||||
2025-04-18 21:05:46|OP.D.SPX2.4250P.IP|1937|2025-04-08 22:35:00|2025-04-17 20:15:00|65.84|0|4.37484|2025-03-19|7.7256|12|13.891951|17|-5.088995|17|2025-03-19|8.98315|8.22617|8.14454|8.36911|7.90771|7.90967|7.94293|7.87314|7.8893|7.94432|7.94293|7.73021|7.7256|7.89063|8.07783|8.56635|8.08015|8.04008|8.88704|8.52569|8.74116|9.34104|13.29582|9.76161|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3823|0.36674|0.23509|0.25276|0.17696|0.18999|0.25098|0.39861|0.47704|0.32687|0.36122|0.3343|0.49631|0.65871|0.98993|1.04079|0.90367|0.89283|0.79685|0.92816|0.81186|0.31638|0.24598|0.30695|-0.30498|-0.32941|-0.28001|-0.25601|-0.19174|-0.21683|-0.22117|-0.33583|-0.4369|-0.38857|-0.28107|-0.35727|-0.44693|-0.65174|-0.82522|-1.03301|-0.81206|-0.82056|-0.94325|-0.87752|-0.75192|-0.42331|-0.25523|-0.2821|232|264|275|276|276|273|276|276|276|276|276|276|276|276|276|276|276|275|274|273|265|224|208|228|||||||||||||||||||||||||
2025-04-18 21:05:47|OP.D.SPX3.4250P.IP|1937|2025-04-08 22:35:00|2025-04-17 20:15:00|96.53|0|3.89377|2025-03-19|360.78121|21|3150|11|-75|14|2025-03-19|645.22735|628.92326|631.27361|551.70404|567.65245|701.9474|665.07839|631.79514|396.81221|414.29335|382.19418|389.82342|452.37681|400.79389|570.28427|363.16686|457.32961|826.34088|751.78058|410.95732|369.97161|360.78121|369.62913|886.31706|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.12465|9.99278|2.85333|5.95353|2.76293|8.72085|28.09009|6.75981|6.53553|7.67606|4.10263|97.38407|5.86957|7.26365|20.26478|10.48878|7.38679|8.85243|9.48373|11.15968|7.67886|4.77889|4.50874|4.28684|-4.74637|-5.56377|-8.77634|-4.58053|-10.2962|-6.82904|-5.63923|-4.36888|-3.97878|-4.41702|-2.94012|-4.34385|-4.61663|-5.3077|-10.10261|-8.3366|-7.21466|-7.99095|-8.77306|-7.33963|-6.39487|-4.56612|-3.92455|-4.83886|109|140|135|113|112|115|128|139|156|147|142|131|171|161|185|195|195|196|183|177|175|111|60|112|||||||||||||||||||||||||
2025-04-18 21:05:48|OP.D.SPX5.4500P.IP|1937|2025-04-08 22:35:00|2025-04-17 20:15:00|39.07|0|3.92063|2025-03-19|8.33705|12|11.41485|19|-7.33778|10|2025-03-19|11.33921|9.29831|8.80825|8.67596|8.48042|8.88977|8.89088|8.50698|8.53056|8.60101|8.58829|8.34276|8.33705|8.57538|8.83399|9.50819|8.74335|8.7529|9.11957|9.12268|9.37718|11.12255|12.72899|13.05081|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.57858|0.5632|0.35745|0.30995|0.24677|0.28382|0.32957|0.59617|0.65665|0.44002|0.48128|0.51765|0.68189|0.96472|1.41355|1.50901|1.26092|1.07747|1.06925|1.34187|1.01168|0.44042|0.34794|0.41987|-0.47445|-0.45535|-0.35255|-0.34381|-0.26802|-0.28879|-0.28431|-0.48439|-0.6042|-0.54787|-0.4305|-0.48419|-0.62093|-0.83852|-1.18342|-1.34365|-1.18228|-1.09402|-1.29651|-1.22798|-0.99137|-0.60091|-0.35672|-0.40577|232|264|275|275|272|274|276|276|276|276|275|275|275|276|276|276|276|276|273|273|264|224|197|228|||||||||||||||||||||||||
2025-04-18 21:05:49|OP.D.SPX2.4500P.IP|1937|2025-04-08 22:35:00|2025-04-17 20:15:00|92.62|0|3.21385|2025-03-19|5.99953|11|13.476091|17|-5.7774|14|2025-03-19|7.14273|6.45746|6.3302|6.25081|6.14037|6.17704|6.1672|6.11931|6.11889|6.16844|6.1632|5.99953|6.00041|6.11593|6.24284|6.5429|6.21541|6.18914|6.29831|6.30824|6.45685|6.95606|7.42033|7.7306|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.36428|0.33989|0.23067|0.25017|0.17528|0.22021|0.24494|0.3914|0.46442|0.33716|0.40612|0.31586|0.49829|0.63854|1.02597|1.06019|0.92093|0.91675|0.80447|0.93329|0.81048|0.32061|0.25283|0.30776|-0.2998|-0.334|-0.27601|-0.24783|-0.19517|-0.20732|-0.23232|-0.3475|-0.45522|-0.41335|-0.28448|-0.37198|-0.44737|-0.65302|-0.84078|-1.01801|-0.80909|-0.81532|-0.93107|-0.92206|-0.75564|-0.38104|-0.25579|-0.30135|232|264|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|272|273|264|228|207|228|||||||||||||||||||||||||
2025-04-18 21:05:50|OP.D.SPX3.4500P.IP|1938|2025-04-08 22:30:00|2025-04-17 20:15:00|129.45|0|2.95016|2025-03-19|142.70034|17|900|11|-92.207792|18|2025-03-19|250.22313|237.39057|168.97982|156.606|160.67656|181.10274|193.97971|196.34204|197.54607|555.00943|426.99785|266.05037|198.026|216.45981|185.24661|215.80502|167.07063|142.70034|167.41358|388.60742|220.87422|187.68697|181.45059|263.4169|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.35079|3.64848|1.74358|1.76856|1.99967|2.12832|3.00511|4.3538|2.88027|3.7181|7.78726|17.62551|5.22795|5.23355|7.57151|7.01033|6.06724|4.58103|4.90326|11.82551|7.07845|2.63986|2.27022|2.24332|-2.3959|-3.06893|-2.3248|-2.26984|-2.65314|-2.09395|-2.44106|-2.42091|-3.20044|-4.21762|-3.29147|-3.6861|-3.41102|-4.35852|-5.35891|-6.73554|-4.45936|-3.48692|-6.44185|-4.85944|-4.45287|-2.62044|-2.32796|-2.31821|146|173|172|157|152|165|167|182|189|189|184|200|195|203|214|211|200|196|192|192|187|140|93|142|||||||||||||||||||||||||
2025-04-18 21:05:52|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 21:05:53|OP.D.SPX4.4250P.IP|1027|2025-04-08 22:35:00|2025-04-15 14:25:00||0|151.88331|2025-03-19|44.67042|11|197.058824|7|-80.582524|0|2025-03-19|62.76757|67.24771|60.28445|53.94997|50.62508|55.52008|53.65074|56.39411|48.53754|48.76977|48.2012|44.67042|47.1093|47.16434|48.10994|51.47944|50.43661|49.65723|51.89654|54.52044|52.91585|55.90311|60.32387|65.91367|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.33478|1.08309|0.91559|1.0747|0.73482|0.81948|1.03422|3.65062|1.37502|1.04236|1.0872|1.63496|1.68587|2.12265|2.40993|2.28381|2.67999|2.15902|1.75896|2.27741|2.44963|1.20393|0.94243|0.86774|-2.11842|-1.04865|-0.8744|-0.68311|-0.71978|-0.77341|-0.82665|-1.00996|-1.31182|-1.15448|-1.33672|-0.91653|-1.20818|-1.78787|-2.21911|-2.59021|-2.20689|-1.77323|-2.74256|-2.13723|-2.01061|-1.23054|-0.94937|-0.83726|224|251|256|235|239|243|240|260|271|271|260|256|270|271|274|273|274|273|269|269|260|199|162|223|||||||||||||||||||||||||
2025-04-18 21:05:54|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2025-02-26|0.01944|17|0.022368|18|-0.019402|15|2025-02-26|0.01945|0.01945|0.01945|0.01946|0.01946|0.01945|0.01946|0.01945|0.01945|0.01945|0.01945|0.01945|0.01945|0.01945|0.01945|0.01945|0.01945|0.01944|0.01944|0.01944|0.01945|0.01945||0.01945|347|715|679|670|258|351|634|1918|2984|1804|2971|1801|2797|5717|8140|10732|9257|5896|6967|5651|3388|3154||385|0.00393|0.00327|0.00357|0.00341|0.00324|0.00431|0.00341|0.00509|0.00413|0.00366|0.00352|0.00373|0.00467|0.00599|0.00584|0.00654|0.00441|0.00506|0.00725|0.00486|0.00404|0.00389||0.00298|-0.00362|-0.00368|-0.00367|-0.00389|-0.00292|-0.00332|-0.00389|-0.00432|-0.00405|-0.00401|-0.00415|-0.00363|-0.00398|-0.00484|-0.00594|-0.00576|-0.00435|-0.00469|-0.00588|-0.00505|-0.00412|-0.00389||-0.00377|69|50|51|41|45|51|48|72|77|71|71|75|80|90|88|92|80|76|73|82|62|53|57|||||||||||||||||||||||||
2025-04-18 21:05:54|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 21:05:55|IR.D.02YEAR100.FWM2.IP|1923|2025-04-08 22:35:00|2025-04-17 20:55:00|10380.4|1959.3|0.01897|2025-03-19|0.01932|22|0.079404|18|-0.065704|12|2025-03-19|0.01934|0.01934|0.01934|0.01934|0.01933|0.01933|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01932|0.01934|573|681|485|405|313|311|510|1371|1798|1136|1367|1453|3349|5326|5514|6620|5597|3720|4691|3716|2900|3110|401|383|0.00622|0.00531|0.00423|0.00394|0.0038|0.00346|0.00444|0.00642|0.00587|0.00499|0.00529|0.0051|0.00957|0.00934|0.01015|0.01108|0.0079|0.00764|0.00937|0.00683|0.00589|0.00462|0.00709|0.00468|-0.00495|-0.00566|-0.00494|-0.00376|-0.00395|-0.00421|-0.00415|-0.00601|-0.00617|-0.005|-0.00444|-0.00545|-0.01022|-0.00933|-0.01105|-0.00942|-0.00747|-0.00733|-0.00847|-0.00658|-0.00626|-0.00667|-0.006|-0.00431|190|184|166|157|138|162|172|205|210|210|199|196|213|215|216|216|223|226|224|226|214|118|78|182|||||||||||||||||||||||||
2025-04-18 21:05:56|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-03-19|0.01932|22|0.079404|18|-0.065704|12|2025-03-19|0.01934|0.01934|0.01934|0.01934|0.01933|0.01933|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01932|0.01934|573|681|485|405|313|311|510|1371|1798|1136|1367|1453|3349|5326|5514|6620|5597|3720|4691|3716|2900|3110|401|383|0.00622|0.00531|0.00423|0.00394|0.0038|0.00346|0.00444|0.00642|0.00587|0.00499|0.00529|0.0051|0.00957|0.00934|0.01015|0.01108|0.0079|0.00764|0.00937|0.00683|0.00589|0.00462|0.00709|0.00468|-0.00495|-0.00566|-0.00494|-0.00376|-0.00395|-0.00421|-0.00415|-0.00601|-0.00617|-0.005|-0.00444|-0.00545|-0.01022|-0.00933|-0.01105|-0.00942|-0.00747|-0.00733|-0.00847|-0.00658|-0.00626|-0.00667|-0.006|-0.00431|190|184|166|157|138|162|172|205|210|210|199|196|213|215|216|216|223|226|224|226|214|118|78|182|||||||||||||||||||||||||
2025-04-18 21:05:57|UB.D.HOODUS.CASH.IP|1323|2025-04-08 22:35:00|2025-04-17 23:55:00|4103|131401.4|1.84229|2025-03-19|0.03715|19|2.929427|12|-3.799602|14|2025-03-19|2.54687||||||||4.57829|3.84459|4.63185|5.64934|0.98594|0.17513|0.09651|0.04852|0.04433|0.04367|0.03922|0.03715|2.00201|4.82214|3.0456|4.56136|3959||||||||11808|11355|5967|8480|16799|147813|315265|306875|197667|177297|181231|246809|226332|34305|4760|5406|0.16213||||||||0.28079|0.27779|0.17905|0.18471|0.24598|0.44155|0.67648|0.50218|0.35648|0.31705|0.3416|0.3346|0.24762|0.19922|0.18004|0.14957|-0.17654||||||||-0.21805|-0.26935|-0.1924|-0.18586|-0.26263|-0.4432|-0.66352|-0.58343|-0.39618|-0.35269|-0.29714|-0.35291|-0.29359|-0.14986|-0.16895|-0.16102|125|95|258|253|259|263|264|263|264|264|264|264|264|261|236|210|205|||||||||||||||||||||||||
2025-04-18 21:05:59|CS.D.EOSUSD.CFD.IP|2741|2025-04-08 22:35:00|2025-04-18 20:55:00|62.35|122.9|0.56492|2025-03-19|0.7231|2|4.828227|22|-2.701316|22|2025-03-19|0.72491|0.7242|0.7231|0.72328|0.72487|0.72373|0.7258|0.72627|0.7265|0.72498|0.72501|0.72548|0.7259|0.72625|0.72847|0.72797|0.72742|0.72791|0.72756|0.72873|0.8431|0.97314|0.73855|0.72581|153|154|145|120|114|110|113|112|113|115|114|104|124|150|168|186|185|160|158|151|132|120|104|102|0.29842|0.30282|0.26951|0.1681|0.17574|0.19991|0.16713|0.20817|0.2021|0.22739|0.19219|0.16652|0.22878|0.23885|0.27712|0.31426|0.31983|0.24002|0.23848|0.24228|0.20071|0.21814|0.27525|0.22295|-0.28753|-0.27336|-0.21982|-0.20031|-0.20193|-0.18431|-0.18455|-0.20547|-0.22674|-0.18732|-0.16458|-0.16515|-0.20352|-0.25997|-0.30768|-0.27409|-0.26768|-0.26349|-0.26335|-0.25082|-0.21229|-0.21075|-0.22429|-0.17932|324|324|324|324|324|323|324|324|372|372|372|372|372|372|372|372|372|372|367|371|371|359|323|324|||||||||||||||||||||||||
2025-04-18 21:06:00|CS.D.ADAUSD.CFE.IP|2742|2025-04-08 22:30:00|2025-04-18 20:55:00|61.98|163.9|0.9207|2025-03-19|0.73195|3|9.778438|14|-7.234803|15|2025-03-19|0.77985|0.74102|0.73213|0.73195|0.73337|0.7325|0.73309|0.73213|0.88614|0.88546|0.88767|0.89027|0.89035|0.89071|0.89435|0.88649|0.87193|0.87237|0.87646|0.87701|0.94833|1.01772|0.79245|0.77825|266|259|234|192|188|193|191|207|209|209|214|208|239|298|334|330|318|291|286|269|232|206|189|197|0.32772|0.34441|0.28383|0.22088|0.23221|0.24169|0.21153|0.272|0.24392|0.2784|0.27089|0.21942|0.28551|0.30499|0.3701|0.56173|0.4938|0.30587|0.32473|0.2961|0.27588|0.30727|0.28779|0.26529|-0.41854|-0.31713|-0.28845|-0.24685|-0.22844|-0.22581|-0.24765|-0.2375|-0.27897|-0.25392|-0.24371|-0.21542|-0.27747|-0.3326|-0.40777|-0.35065|-0.36889|-0.32381|-0.35745|-0.28654|-0.26648|-0.30467|-0.29968|-0.22669|324|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|369|372|372|360|323|324|||||||||||||||||||||||||
2025-04-18 21:06:02|CS.D.XLMUSD.CFD.IP|2740|2025-04-08 22:35:00|2025-04-18 20:55:00|23.98|48.5|0.57743|2025-03-19|0.57849|13|3.143119|15|-3.958944|15|2025-03-19|0.58012|0.57961|0.57896|0.57878|0.57968|0.5795|0.58071|0.58124|0.58135|0.57936|0.57997|0.58003|0.57862|0.57849|0.58147|0.58182|0.57976|0.58116|0.58114|0.58207|0.62338|0.66486|0.58557|0.58265|103|98|98|83|79|90|89|95|92|101|90|93|108|142|163|158|148|126|127|112|91|75|68|70|0.2775|0.29871|0.28143|0.19158|0.22408|0.21148|0.18046|0.21942|0.22888|0.27281|0.22922|0.23344|0.23441|0.30122|0.29558|0.3724|0.33889|0.25263|0.27153|0.24508|0.21132|0.23678|0.2244|0.20498|-0.31854|-0.2835|-0.24475|-0.21421|-0.18874|-0.19822|-0.21467|-0.23322|-0.21918|-0.20776|-0.22352|-0.20206|-0.25013|-0.31558|-0.32664|-0.31646|-0.29476|-0.30519|-0.27318|-0.23389|-0.23115|-0.24562|-0.25772|-0.1987|320|323|320|317|318|321|322|322|368|369|363|362|370|369|358|365|364|366|364|366|368|355|317|319|||||||||||||||||||||||||
2025-04-18 21:06:04|IR.D.FGBX.FWM2.IP|1659|2025-04-09 00:15:00|2025-04-17 19:55:00|12373|401.4|0.22118|2025-03-19|0.03526|11|0.587791|11|-2.785515|0|2025-03-19|0.92505|0.68738|3.29268|4.64917|5.34053|2.04402|2.00336|0.0366|0.03583|0.03561|0.0354|0.03526|0.03589|0.03685|0.0368|0.03594|0.03585|0.03695|0.0376|1.23422|1.25018||||32|18|10|7|7|12|42|457|946|951|1099|828|892|1037|1055|1128|839|305|138|74|65||||0.06581|0.03844|0.0367|0.03019|0.03175|0.0324|0.04846|0.10409|0.13193|0.0743|0.06179|0.06612|0.07253|0.08859|0.09785|0.08094|0.07017|0.05755|0.04965|0.04653|0.04306||||-0.11425|-0.04677|-0.03505|-0.03437|-0.02864|-0.03628|-0.05458|-0.10562|-0.08731|-0.08257|-0.08055|-0.07854|-0.06658|-0.07953|-0.09695|-0.09131|-0.06762|-0.05579|-0.08177|-0.04602|-0.04019||||114|156|154|152|151|150|153|156|156|156|161|168|168|168|168|168|168|168|168|167|165|||||||||||||||||||||||||
2025-04-18 21:06:05|IR.D.FGBS.FWM2.IP|1609|2025-04-09 00:15:00|2025-04-17 19:55:00|10758.5|3296.2|1.87772|2025-03-19|0.01406|8|0.046907|14|-0.075026|13|2025-03-19|2.23675|9.18785|11.40569|22.51124|11.2808|3.46255|4.18053|0.68526|0.01406|0.01415|0.01421|0.65922|0.67198|0.61286|0.0142|0.01409|0.63909|2.02729|0.74405|1.65329|2.84433||||317|153|87|61|121|113|302|2877|5628|7010|6612|5319|5486|5925|5804|5662|5090|1694|830|474|381||||0.00936|0.00599|0.00562|0.00568|0.00496|0.00551|0.0064|0.0086|0.0096|0.00794|0.00722|0.0066|0.00657|0.00751|0.00858|0.00801|0.00774|0.00648|0.0074|0.00672|0.00609||||-0.00949|-0.0065|-0.00562|-0.00468|-0.00469|-0.00522|-0.00646|-0.01075|-0.00913|-0.00801|-0.00826|-0.00654|-0.00682|-0.00822|-0.00999|-0.00847|-0.00739|-0.00634|-0.00812|-0.00592|-0.00671||||90|109|79|80|71|87|120|149|154|151|154|155|152|167|167|164|160|149|137|122|106|||||||||||||||||||||||||
2025-04-18 21:06:06|IX.D.HSTECH.IFU.IP|1985|2025-04-08 22:35:00|2025-04-17 21:00:00|4809.9|640|0.16316|2025-03-19|0.06913|3|1.671099|1|-1.0571|2|2025-03-19|0.15633|0.09101|0.06918|0.06913|0.15558|0.06915|0.0692|0.06917|0.11237|0.11661|0.11964|0.12578|0.12575|0.12542|0.10379|0.10383|0.10376|0.10383|0.10816|0.15565|0.15572|0.15562|0.15514|0.15571|0|3043|2817|1543|4|2102|1825|1789|1198|150|107|97|108|269|549|464|209|144|128|0|0|0|0|0|0.031|0.31263|0.27767|0.15436|0.01547|0.21865|0.16911|0.14375|0.06251|0.07572|0.0608|0.0658|0.06648|0.09316|0.16025|0.13831|0.0894|0.07785|0.08694|0.0405|0.03787|0.02359|0.02064|0.02516|-0.03089|-0.30773|-0.24961|-0.16776|-0.01319|-0.21839|-0.16875|-0.14832|-0.05603|-0.06376|-0.06253|-0.06276|-0.06583|-0.10647|-0.16504|-0.14524|-0.09539|-0.08024|-0.07744|-0.04981|-0.04183|-0.01982|-0.02364|-0.02282|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|272|273|255|233|276|||||||||||||||||||||||||
2025-04-18 21:06:07|IX.D.TOPIX.IFU.IP|2193|2025-04-08 22:30:00|2025-04-18 20:50:00|2547.9|253.5|0.05031|2025-03-19|0.02932|5|0.549124|15|-0.876808|23|2025-03-19|0.02935|0.02936|0.03667|0.03667|0.02933|0.02932|0.04764|0.07331|0.044|0.04398|0.04399|0.04398|0.044|0.044|0.04404|0.04407|0.04407|0.04408|0.04407|0.04404|0.04909|0.07352|0.07349|0.06608|632|404|233|273|266|324|584|0|143|62|52|56|72|104|153|161|111|69|68|81|69|1|0|126|0.10105|0.07419|0.05416|0.04722|0.04485|0.04371|0.04396|0.03392|0.05884|0.04078|0.03149|0.03402|0.04518|0.05237|0.07892|0.08019|0.06156|0.05366|0.06418|0.05788|0.05006|0.03357|0.02713|0.05604|-0.09643|-0.07262|-0.04678|-0.04648|-0.04309|-0.04349|-0.04432|-0.0411|-0.05471|-0.03252|-0.03614|-0.03201|-0.04717|-0.05305|-0.07584|-0.08146|-0.06215|-0.06064|-0.05923|-0.06179|-0.06058|-0.02259|-0.02709|-0.05999|276|276|276|276|276|276|276|276|276|276|273|274|273|273|276|274|276|273|269|268|269|248|222|276|||||||||||||||||||||||||
2025-04-18 21:06:09|CS.D.UNIUSD.CFE.IP|2741|2025-04-08 22:35:00|2025-04-18 20:55:00|515.41|293.7|1.1306|2025-03-19|1.06613|2|7.851029|18|-2.84612|18|2025-03-19|1.06679|1.07367|1.06613|1.07577|1.07403|1.0724|1.07217|1.07942|1.07917|1.07144|1.07239|1.075|1.07838|1.07719|1.07385|1.0823|1.07835|1.08498|1.08248|1.08116|1.1379|1.19427|1.08219|1.07526|475|485|461|407|427|447|450|464|464|487|463|487|503|544|610|602|581|548|523|496|459|419|390|412|0.22685|0.27493|0.23656|0.15734|0.18877|0.19878|0.16819|0.23555|0.20321|0.2497|0.18688|0.19056|0.21266|0.24596|0.32142|0.34256|0.35144|0.25548|0.3164|0.24091|0.21847|0.22577|0.23817|0.21018|-0.25966|-0.25063|-0.23356|-0.19422|-0.20614|-0.17146|-0.17525|-0.18745|-0.18845|-0.20255|-0.21522|-0.18307|-0.20898|-0.26098|-0.32965|-0.29826|-0.26723|-0.27608|-0.2749|-0.23646|-0.21276|-0.23043|-0.27004|-0.18424|308|318|302|310|317|313|308|320|364|353|354|359|364|356|344|357|357|365|359|360|360|352|309|314|0|0||0|||||0|||||0||0|0|0|0|0|0|0|||
2025-04-18 21:06:10|CS.D.LNKUSD.CFE.IP|2741|2025-04-08 22:35:00|2025-04-18 20:55:00|1257.3|308.8|0.52892|2025-03-19|0.62175|10|4.223004|14|-3.497615|8|2025-03-19|0.6234|0.62584|0.62545|0.62565|0.62699|0.62552|0.62673|0.62569|0.62481|0.62198|0.62175|0.62182|0.62209|0.62328|0.62623|0.62534|0.62598|0.62469|0.62534|0.62523|0.66251|0.70207|0.63005|0.62608|115|114|111|92|92|85|90|95|100|102|86|85|97|132|165|165|150|129|122|118|109|94|81|82|0.23799|0.33558|0.27228|0.20701|0.2362|0.2464|0.20778|0.27636|0.30968|0.31295|0.24528|0.21504|0.26363|0.29712|0.33039|0.4343|0.33279|0.28122|0.32735|0.26483|0.26254|0.2831|0.25677|0.21684|-0.32938|-0.31624|-0.24533|-0.25033|-0.21245|-0.18874|-0.21507|-0.23204|-0.28025|-0.24774|-0.23843|-0.20155|-0.28618|-0.31211|-0.37405|-0.32375|-0.32656|-0.28802|-0.28578|-0.31106|-0.25996|-0.27156|-0.26861|-0.20533|324|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|360|322|324|||||||||||||||||||||||||
2025-04-18 21:06:12|CS.D.DOTUSD.CFE.IP|2741|2025-04-08 22:35:00|2025-04-18 20:55:00|367.79|285.5|0.55446|2025-03-19|0.55243|13|3.388574|14|-2.593811|22|2025-03-19|0.55597|0.55628|0.55525|0.55527|0.55635|0.55568|0.55712|0.55682|0.55515|0.55346|0.55323|0.55292|0.5543|0.55243|0.55447|0.55472|0.55482|0.55516|0.55482|0.55515|0.63677|0.72986|0.56341|0.55587|476|479|465|418|407|430|408|427|436|460|446|442|480|570|635|624|605|549|529|514|458|421|369|390|0.22728|0.29362|0.22101|0.16197|0.18154|0.17773|0.17919|0.23343|0.20652|0.24055|0.18287|0.19061|0.22905|0.23943|0.26868|0.31691|0.30883|0.24947|0.24943|0.23097|0.21212|0.22314|0.21192|0.17369|-0.28238|-0.25898|-0.21867|-0.19413|-0.17242|-0.16772|-0.18191|-0.19615|-0.20217|-0.20263|-0.18523|-0.16134|-0.23453|-0.25856|-0.30456|-0.25616|-0.25121|-0.24965|-0.24945|-0.2201|-0.21284|-0.22282|-0.2213|-0.18561|324|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|369|372|372|360|324|324||||||0||||||||0|||||||||||
2025-04-18 21:06:13|CS.D.DOGUSD.CFE.IP|2739|2025-04-08 22:35:00|2025-04-18 20:55:00|15.73|47.2|0.58173|2025-03-19|0.70007|0|4.08377|14|-3.70032|22|2025-03-19|0.70007|0.70234|0.70196|0.70242|0.70369|0.70195|0.7037|0.70354|0.70297|0.70205|0.7023|0.70253|0.70271|0.70379|0.70728|0.70694|0.70709|0.70869|0.70744|0.70893|0.77229|0.8405|0.71555|0.70862|83|82|77|63|63|66|66|70|67|69|67|64|73|95|116|123|118|101|98|90|80|66|57|60|0.2446|0.31537|0.2353|0.18196|0.21318|0.22006|0.17585|0.22856|0.20379|0.24009|0.20548|0.19712|0.2183|0.25168|0.31728|0.39218|0.36954|0.26331|0.27778|0.27165|0.22354|0.23086|0.23159|0.22902|-0.30953|-0.29486|-0.24293|-0.20412|-0.21115|-0.17599|-0.21911|-0.23235|-0.22795|-0.21049|-0.19641|-0.18684|-0.24095|-0.30163|-0.33749|-0.30015|-0.31121|-0.29816|-0.28826|-0.26942|-0.22528|-0.23963|-0.26786|-0.18651|324|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|369|371|371|360|323|324|||||||||||||||||||||||||
2025-04-18 21:06:14|CO.D.CFI.FWM1.IP|840|2025-04-09 06:00:00|2025-04-17 15:55:00|6559|148.1|0.0932|2025-03-19|0.08396|10|1.563303|14|-1.102296|16|2025-03-19||||||||0.08469|0.08473|0.08438|0.08396|0.08405|0.08408|0.08417|0.08422|0.08442|0.08612|||||||||||||||111|146|155|170|110|113|135|146|185|175|||||||||||||||0.19769|0.16788|0.15965|0.17292|0.12871|0.13524|0.11713|0.14118|0.15978|0.12848|||||||||||||||-0.18522|-0.1686|-0.14465|-0.14008|-0.112|-0.14947|-0.12997|-0.13298|-0.16354|-0.13285||||||||276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2025-04-18 21:06:15|OP.D.SPX3.4750C.IP|0|none|||0|0|2025-03-19|0.15165|11|3.730236|15|-2.704332|17|2025-03-19|0.2102|0.17443|0.16475|0.16173|0.15819|0.15895|0.15865|0.15749|0.15773|0.15735|0.15737|0.15165|0.15285|0.15913|0.16714|0.17571|0.16977|0.16872|0.17229|0.17144|0.17634|0.2153|0.24597|0.2404|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1791|0.17348|0.14245|0.13867|0.093|0.11034|0.11887|0.17243|0.22588|0.19338|0.14934|0.18596|0.22694|0.32363|0.44996|0.50218|0.41115|0.40765|0.51456|0.46017|0.36696|0.1673|0.15081|0.1644|-0.17426|-0.14017|-0.12115|-0.11116|-0.09266|-0.10047|-0.14356|-0.19351|-0.22842|-0.16666|-0.17959|-0.16767|-0.26642|-0.3439|-0.55312|-0.54672|-0.46098|-0.40849|-0.37025|-0.51869|-0.36434|-0.1318|-0.12641|-0.16551|232|264|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|276|273|273|264|225|216|228|||||||||||||||||||||||||
2025-04-18 21:06:16|OP.D.SPX3.5000C.IP|1937|2025-04-08 22:35:00|2025-04-17 20:15:00|633.43|0|0.70203|2025-03-19|0.20322|11|5.129687|15|-3.693923|14|2025-03-19|0.27672|0.22925|0.21604|0.21203|0.20743|0.20846|0.20819|0.20678|0.20915|0.2089|0.2089|0.20322|0.2049|0.21337|0.22164|0.23145|0.22374|0.2233|0.22741|0.22616|0.23248|0.288|0.32665|0.31865|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23937|0.23385|0.18615|0.17996|0.12438|0.14652|0.15757|0.22847|0.30184|0.25169|0.20368|0.25119|0.30526|0.43188|0.58023|0.66242|0.55086|0.54254|0.67867|0.61265|0.46931|0.22164|0.20638|0.21846|-0.23297|-0.1842|-0.15781|-0.14302|-0.12001|-0.1343|-0.18944|-0.2587|-0.291|-0.23329|-0.23792|-0.21757|-0.35491|-0.48447|-0.74415|-0.71893|-0.61847|-0.5425|-0.47122|-0.67454|-0.45861|-0.16924|-0.17081|-0.21759|232|264|276|276|276|276|276|276|269|267|267|262|261|263|271|276|276|276|272|271|262|225|217|228|||||||||||||||||||||||||
2025-04-18 21:06:17|OP.D.SPX3.4750P.IP|1937|2025-04-08 22:35:00|2025-04-17 20:15:00|174.63|0|2.23205|2025-03-19|95.28532|17|500|0|-81.922197|18|2025-03-19|332.64709|148.51128|128.9957|118.19837|110.89052|105.97644|111.49195|117.04137|111.30685|121.39835|136.21048|121.37228|139.17342|173.03137|188.12859|155.36142|110.87833|95.28532|121.03602|132.66104|214.4187|117.81394|183.83625|346.10089|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.83921|2.78055|1.75389|2.00248|1.42054|2.2534|2.01758|3.58968|2.57082|2.70074|3.43499|5.04095|4.64683|5.07313|8.85321|8.93164|6.27031|4.82302|4.08524|7.1121|5.54125|2.23485|3.34141|2.77014|-1.87487|-2.24524|-1.66565|-1.77034|-2.22345|-1.6509|-2.28684|-2.13401|-2.44668|-2.41153|-1.75527|-2.28208|-3.91851|-4.13878|-5.71156|-6.49187|-5.33247|-3.48504|-6.06282|-5.12212|-4.89982|-2.1034|-2.92674|-3.9123|177|207|202|200|191|191|197|217|217|217|215|216|223|234|238|234|227|221|220|222|221|165|120|172|||||||||||||||||||||||||
2025-04-18 21:06:18|OP.D.SPX3.5000P.IP|1937|2025-04-08 22:35:00|2025-04-17 20:15:00|234.75|0|1.69387|2025-03-19|52.54871|4|400|16|-75|15|2025-03-19|90.68723|82.1635|82.54778|70.09659|52.54871|63.54705|57.97015|77.14069|58.17353|62.64633|61.75038|61.71295|64.61867|70.30005|83.34769|126.5283|159.16518|67.80612|123.14934|70.62683|65.92013|63.08373|59.24338|74.6306|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.87128|2.63472|1.73275|1.29774|0.97606|1.47136|1.52472|2.83281|2.1969|2.29932|1.75816|2.20103|2.60688|3.30102|5.0963|5.70432|9.05067|3.63715|4.95787|5.39642|3.76755|1.85382|1.51093|1.4221|-1.79684|-1.94553|-1.75342|-1.50453|-1.71645|-1.31882|-1.55746|-1.77197|-1.98257|-2.05515|-1.74453|-1.73434|-2.25006|-3.25026|-5.51045|-5.25487|-4.19204|-3.2517|-4.77077|-3.60329|-3.58917|-1.90386|-1.48997|-1.79459|207|237|241|226|215|224|228|246|239|246|243|245|249|249|252|244|243|239|237|236|231|189|152|186|||||||||||||||||||||||||
2025-04-18 21:06:19|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 21:06:20|OP.D.SPX5.5000C.IP|1937|2025-04-08 22:35:00|2025-04-17 20:15:00|433.59|0|0.5312|2025-03-19|0.18583|11|3.808846|14|-2.876539|17|2025-03-19|0.26248|0.21043|0.19853|0.19659|0.19242|0.19332|0.19296|0.19161|0.1919|0.19143|0.19148|0.18583|0.18659|0.19491|0.20419|0.21468|0.20658|0.20577|0.20944|0.20775|0.21441|0.27138|0.31557|0.30764|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17779|0.18057|0.14765|0.14332|0.09681|0.11303|0.12152|0.17928|0.23625|0.19667|0.15266|0.19327|0.24696|0.31323|0.45303|0.50884|0.43943|0.41139|0.51629|0.46462|0.38349|0.18849|0.15054|0.17235|-0.17932|-0.14675|-0.12355|-0.11295|-0.09446|-0.10332|-0.14117|-0.20375|-0.23747|-0.16992|-0.18554|-0.175|-0.26482|-0.36882|-0.58258|-0.56517|-0.48488|-0.42262|-0.38686|-0.53911|-0.3683|-0.13919|-0.12956|-0.17751|232|264|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|273|274|264|227|215|228|||||||||||||||||||||||||
2025-04-18 21:06:21|OP.D.SPX5.4750P.IP|1937|2025-04-08 22:35:00|2025-04-17 20:15:00|65|0|2.59069|2025-03-19|6.75994|12|9.888975|19|-7.026564|10|2025-03-19|8.46104|7.28801|7.12948|7.04881|6.94586|6.98842|6.96552|6.8891|6.89953|6.95673|6.9635|6.77865|6.75994|6.91873|7.06617|7.39381|6.97396|6.9416|7.06586|7.03394|7.60904|8.58241|10.95533|9.58328|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.50202|0.48298|0.33419|0.30594|0.23189|0.27318|0.33817|0.56458|0.64272|0.43763|0.54832|0.46472|0.66673|0.96709|1.50111|1.42469|1.25113|1.08871|1.10754|1.35875|1.01737|0.42569|0.34554|0.42733|-0.44048|-0.45515|-0.352|-0.34539|-0.25492|-0.28398|-0.28644|-0.45063|-0.63228|-0.53716|-0.42764|-0.48665|-0.61757|-0.8442|-1.13079|-1.3634|-1.18079|-1.08842|-1.29922|-1.24257|-1.00538|-0.55621|-0.37116|-0.42108|232|264|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|273|272|266|226|201|228|||||||||||||||||||||||||
2025-04-18 21:06:22|OP.D.SPX5.5000P.IP|1937|2025-04-08 22:35:00|2025-04-17 20:15:00|110|0|1.68692|2025-03-19|4.90194|11|9.781167|10|-6.711004|10|2025-03-19|6.32737|5.36338|5.1583|5.10247|5.02379|5.05244|5.04903|4.99828|4.99376|5.04204|5.04153|4.90194|4.90317|5.00062|5.08573|5.25457|4.99085|4.98075|5.06687|5.07507|5.21932|5.91231|6.76135|7.05729|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.47656|0.4622|0.34816|0.30273|0.24449|0.26693|0.3518|0.55434|0.64361|0.42407|0.55727|0.44872|0.69602|0.91487|1.50252|1.41579|1.26995|1.12318|1.12214|1.34833|1.0399|0.41824|0.34299|0.44358|-0.41741|-0.44752|-0.35376|-0.34198|-0.2596|-0.27743|-0.28539|-0.43115|-0.63172|-0.52268|-0.43542|-0.51068|-0.60577|-0.87328|-1.14346|-1.38306|-1.17494|-1.0979|-1.32957|-1.2384|-1.02225|-0.52997|-0.35382|-0.41217|232|264|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|274|265|228|209|228|||||||||||||||||||||||||
2025-04-18 21:06:23|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 21:06:24|OP.D.SPX2.5000C.IP|1938|2025-04-08 22:30:00|2025-04-17 20:15:00|550.35|0|0.66889|2025-03-19|0.22379|11|3.211647|14|-2.452871|17|2025-03-19|0.28322|0.24634|0.23691|0.23618|0.23105|0.23212|0.23164|0.22995|0.23037|0.23002|0.23012|0.22379|0.22478|0.2323|0.24346|0.25811|0.24814|0.24665|0.25181|0.24993|0.25562|0.29043|0.31663|0.31135|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15531|0.15594|0.1251|0.12772|0.0887|0.10074|0.1079|0.15454|0.19997|0.16627|0.13443|0.16883|0.21164|0.26899|0.38936|0.42981|0.39045|0.37705|0.44635|0.41291|0.33043|0.16386|0.13068|0.14941|-0.15221|-0.12842|-0.1106|-0.10234|-0.08363|-0.09103|-0.12374|-0.18247|-0.21177|-0.14956|-0.15809|-0.14828|-0.22568|-0.3096|-0.50113|-0.50103|-0.40042|-0.35239|-0.342|-0.45223|-0.33206|-0.12202|-0.10739|-0.14869|232|264|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|274|274|265|227|217|228|||||||||||||||||||||||||
2025-04-18 21:06:25|OP.D.SPX2.4750P.IP|1937|2025-04-08 22:35:00|2025-04-17 20:15:00|132.31|0|2.34064|2025-03-19|4.43283|11|10.653997|17|-5.621622|9|2025-03-19|5.26395|4.72211|4.67598|4.62058|4.53917|4.56681|4.55977|4.5213|4.52016|4.55824|4.55714|4.43283|4.43516|4.51528|4.6037|4.81963|4.57438|4.56188|4.66677|4.63817|4.7664|5.09017|5.43401|5.67662|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.36253|0.3179|0.23699|0.2309|0.17095|0.20929|0.24747|0.40422|0.46966|0.33104|0.39983|0.32531|0.50829|0.63148|1.04094|1.05211|0.89273|0.89476|0.82554|0.94433|0.79644|0.30591|0.2454|0.30651|-0.30545|-0.34325|-0.26858|-0.25186|-0.19069|-0.20625|-0.22299|-0.32608|-0.44531|-0.42422|-0.28769|-0.35938|-0.44203|-0.6514|-0.85391|-1.03847|-0.82627|-0.8145|-0.93606|-0.91937|-0.76198|-0.38489|-0.24849|-0.29804|232|264|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|274|272|264|227|208|228|||||||||||||||||||||||||
2025-04-18 21:06:26|OP.D.SPX2.5000P.IP|1937|2025-04-08 22:35:00|2025-04-17 20:15:00|187.83|0|1.70447|2025-03-19|3.26797|11|8.152217|17|-5.223165|14|2025-03-19|3.86424|3.50737|3.44629|3.40554|3.34716|3.36755|3.36291|3.33365|3.33221|3.36076|3.3595|3.26797|3.26992|3.32595|3.38801|3.54266|3.36004|3.35567|3.40522|3.4037|3.50174|3.73022|4.00109|4.14856|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.34223|0.30253|0.23462|0.23161|0.16951|0.19499|0.24362|0.38983|0.4578|0.32747|0.39422|0.31568|0.50711|0.62595|1.0483|1.05462|0.88635|0.87428|0.81818|0.93011|0.78377|0.29515|0.22412|0.30938|-0.29633|-0.3296|-0.26942|-0.25312|-0.18645|-0.19708|-0.22658|-0.31734|-0.44208|-0.3973|-0.28465|-0.36605|-0.45522|-0.63587|-0.83581|-1.00067|-0.8173|-0.78991|-0.92398|-0.90554|-0.7287|-0.36009|-0.24848|-0.29392|232|264|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|272|272|264|228|212|228|||||||||||||||||||||||||
2025-04-18 21:06:27|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 21:06:27|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 21:06:28|OP.D.SPX2.3750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 21:06:29|OP.D.SPX2.3500P.IP|1937|2025-04-08 22:35:00|2025-04-17 20:15:00|27.94|0|10.13738|2025-03-19|13.40113|12|10.520548|17|-7.575758|15|2025-03-19|17.89374|15.27285|14.36537|14.04465|13.66586|13.84428|13.84965|13.77048|13.81772|13.893|13.81742|13.46406|13.40113|13.76336|14.34102|16.21335|14.51728|14.41157|15.3368|15.15413|15.59621|17.73448|19.65769|19.69395|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.45982|0.49968|0.24464|0.27403|0.20372|0.23019|0.27569|0.41686|0.46867|0.33902|0.38203|0.37172|0.54618|0.69505|0.91226|0.99963|0.94272|0.88199|0.79539|0.89408|0.78834|0.45325|0.3302|0.28675|-0.30743|-0.31011|-0.27952|-0.2619|-0.20043|-0.22058|-0.24973|-0.35366|-0.4577|-0.38384|-0.30751|-0.33968|-0.44263|-0.65999|-0.88973|-1.09996|-0.81338|-0.82493|-0.93202|-0.91168|-0.8043|-0.39886|-0.27535|-0.3064|232|263|273|266|264|269|271|275|276|275|275|275|275|275|276|276|276|275|272|272|264|222|187|228|||||||||||||||||||||||||
2025-04-18 21:06:29|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 21:06:30|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 21:06:30|OP.D.SPX2.3250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 21:06:31|OP.D.SPX2.3000P.IP|1936|2025-04-08 22:35:00|2025-04-17 20:15:00|17.09|0|17.36009|2025-03-19|20.7403|12|21.563342|12|-11.757426|18|2025-03-19|26.6297|23.65244|22.35547|21.67839|21.24707|21.39378|21.38974|21.45841|21.577|21.65911|21.49529|20.75919|20.7403|21.23487|22.2818|25.73649|22.60106|22.37687|23.9939|23.7686|24.33747|26.73791|29.06654|27.93252|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.48648|0.52238|0.27306|0.36674|0.26037|0.25906|0.2862|0.40465|0.46643|0.39584|0.45556|0.44279|0.64976|0.70344|0.83749|1.09433|1.06474|0.93378|0.87333|0.9214|0.90053|0.41873|0.32956|0.31167|-0.31407|-0.31355|-0.31485|-0.2857|-0.22551|-0.2759|-0.28504|-0.38245|-0.47521|-0.43106|-0.36304|-0.35249|-0.48086|-0.64995|-1.00124|-1.15374|-0.80421|-0.88631|-0.91664|-0.87256|-0.85807|-0.42514|-0.28884|-0.31388|230|259|263|253|253|253|261|272|276|274|268|270|271|272|276|276|274|273|270|274|264|209|180|223|||||||||||||||||||||||||
2025-04-18 21:06:32|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 21:06:32|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 21:06:33|OP.D.SPX2.2750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 21:06:34|OP.D.SPX2.2500P.IP|1935|2025-04-08 22:40:00|2025-04-17 20:15:00|10.41|0|25.34309|2025-03-19|28.76861|11|37.406484|12|-13.69637|14|2025-03-19|40.77395|36.40452|32.58055|30.10028|30.10021|30.15214|30.78626|30.73399|32.02771|31.79758|31.07473|28.76861|29.42902|31.56246|35.28852|40.95267|37.07452|36.54451|38.47497|38.42987|39.55866|42.06754|40.79724|45.05957|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.52431|0.69675|0.4388|0.43423|0.46154|0.30571|0.40486|0.45824|0.50663|0.4919|0.65224|0.95672|0.81634|0.77499|0.86985|0.97488|1.23041|0.9981|1.01001|0.84413|0.93491|0.75822|0.44937|0.35066|-0.35668|-0.54552|-0.35681|-0.37395|-0.24514|-0.39609|-0.35773|-0.4579|-0.48525|-0.53087|-0.5994|-0.36748|-0.66774|-0.81059|-1.31342|-1.20298|-0.80272|-0.97648|-0.89493|-0.97452|-0.83996|-0.51787|-0.29591|-0.3488|214|241|233|219|216|221|238|251|265|256|246|246|256|256|269|273|270|269|266|267|259|177|145|210|||||||||||||||||||||||||
2025-04-18 21:06:35|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 21:06:35|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 21:06:36|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 21:06:37|OP.D.SPX2.2000P.IP|1931|2025-04-08 22:40:00|2025-04-17 20:15:00|5.74|0|32.54326|2025-03-19|63.07959|3|100|1|-56.589147|10|2025-03-19|81.33938|270.15099|90.92348|63.07959|72.90017|173.18041|129.9375|140.35932|150.49002|109.20445|127.966|127.39441|155.48815|80.71494|186.67414|161.07594|142.66456|126.23316|134.2342|150.81966|179.97621|473.3476|103.96704|132.76409|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.83644|3.72816|0.78576|1.06209|0.40307|1.58978|1.13577|1.03285|0.91994|0.83537|1.07677|1.09804|2.06832|1.12096|2.17647|1.96667|1.83156|1.60182|1.22566|1.64601|1.59478|0.87311|0.62158|0.62938|-0.63594|-0.99186|-0.61671|-0.59049|-0.67549|-1.07388|-0.62152|-1.15394|-0.88081|-1.0542|-2.42763|-0.95099|-1.04203|-1.11292|-1.86803|-1.71468|-1.49791|-1.33983|-1.19747|-1.2825|-1.29642|-3.29403|-0.66765|-0.59701|158|191|169|164|150|157|181|215|230|204|191|197|227|206|253|255|245|242|247|253|233|143|104|153|||||||||||||||||||||||||
2025-04-18 21:06:37|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 21:06:38|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 21:06:39|OP.D.SPX3.3750P.IP|1936|2025-04-08 22:40:00|2025-04-17 20:15:00|55.29|0|6.66638|2025-03-19|644.78387|17|2700|19|-85.714286|15|2025-03-19|2365.12605|1988.19048|1949.17582|2804.88495|2773.03303|4814.81481|2623.21429|916.73102|1456.94049|2729.72973|2371.46817|1801.12933|1084.91111|2585.67786|1932.27042|1820.5137|1433.01576|644.78387|1312.32847|1382.39204|704.05826|1800.88362|6185.46366|8242.64706|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.66667|35.71429|22.34495|42.89322|64.05229|50|9.375|35|25||50|122.22907|6.15713|25.36123|53.60458|49.83256|31.53224|46.30952|16.07205|149.81616|32.33221|25.19128|52.77778||-6.06618|-13.64379|-25.20635|-24.82143|-28.33333||-28.94737|-7.89474|-11.59148|-18.69518|-18.60902|-23.75351|-11.08059|-19.19667|-18.67493|-19.6896|-20.54097|-13.219|-20.19226|-11.71553|-11.57086|-20.09217||-50|7|25|30|28|15|9|10|4|16|13|13|24|38|42|54|64|70|58|54|61|67|49|7|6|||||||||||||||||||||||||
2025-04-18 21:06:39|OP.D.SPX3.3500P.IP|1936|2025-04-08 22:40:00|2025-04-17 20:15:00|42.88|0|8.64993|2025-03-19|297.09245|12|500|16|-92.592593|11|2025-03-19||333.33333|343.13725|396.63462|403.84615||461.01399|375|375|412.17949||401.07448|297.09245|312.18015|309.37154|490.27472|651.97677|2384.6912|1645.33274|2164.64095|2711.87559|1062.9249||||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||||5.88235|||14.87179||20.62937|19.47671|8.49003|6.66667||3.7037|6.06061|5.30303|8.27967|12.66548|61.56799|22.11627|9.97024|20.51282|59.05263|17.44882||||-5.26316||-9.36819|||-10.2381|||-18.75||-16.14011|-3.84615||-8.93301|-18.75461|-11.47969|-21.19454|-9.65168|-8.48944|-19.02072|-13.67521|||2|4|4|6|5|7|9|3|13|17|19|21|23|22|31|14|20|22|9||0||||||0|0||||||||||||||||
2025-04-18 21:06:40|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 21:06:40|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 21:06:41|OP.D.SPX3.3250P.IP|1936|2025-04-08 22:40:00|2025-04-17 20:15:00|33.67|0|11.19769|2025-03-19|265.44764|16|300|14|-66.666667|21|2025-03-19||5000|4000|6000|6000||6000|6000||||4250||2125|1996.59091|721.25807|265.44764|437.37702|1106.06061|921.21212|1333.33333|2040||||0|0|0|0||0|0||||0||0|0|0|0|0|0|0|0|0||||||||||||||||33.33333|92.46032|14.20738|15.26316|6.66667|34.72222|31.25|54.16667|||||-66.66667|||||||||||||-39.44444|-16.29299|-10.11819|-11.79487|-51.38889|-26.7316|-33.33333|-36.30952|||4|4|1|2|1|1|3|4|10|13|12|11|11|10|9|5|||||||||||||||||||||||||
2025-04-18 21:06:42|OP.D.SPX3.3000P.IP|1936|2025-04-08 22:40:00|2025-04-17 20:15:00|26.51|0|14.54967|2025-03-19|900.34965|16|200|15|-66.666667|17|2025-03-19|||||||||||||||4000|1136.36364|900.34965|6000|||||||||||||||||||||0|0|0|0||||||||||||||||||||||92.14286|26.88889|||||||||||||||||||||||-27.88462|-38.57143|-66.66667|||||||2|11|7|4|||||||||||||||||0||||||||
2025-04-18 21:06:42|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 21:06:42|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 21:06:43|OP.D.SPX3.2750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 21:06:44|OP.D.SPX3.2500P.IP|1934|2025-04-08 22:40:00|2025-04-17 20:15:00|16.08|0|25.04195|2025-03-19|10000||0||0||2025-03-19|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 21:06:44|SI.D.SHYUS.CASH.IP|546|2025-04-09 13:30:00|2025-04-17 19:55:00|8273|76789.9|0.00792|2025-03-19|0.01213|13|0.07286|18|-0.048497|14|2025-03-19||||||||||||||0.01213|1.01213|0.01213|0.01213|0.01213|0.01213|0.01213|0.01214|||||||||||||||||55704|38273|44464|42429|43672|40460|63057|70537|||||||||||||||||0.01213|0.01635|0.0155|0.01213|0.01577|0.02096|0.01289|0.01819|||||||||||||||||-0.01818|-0.01743|-0.01543|-0.01433|-0.01213|-0.01415|-0.01213|-0.01213||||32|100|117|98|88|95|82|34|||||||||||||||||||||||||
2025-04-18 21:06:45|SI.D.IEFUS.CASH.IP|546|2025-04-09 13:30:00|2025-04-17 19:55:00|9467|164393.7|0.01078|2025-03-19|0.01054|20|0.190577|18|-0.304686|15|2025-03-19||||||||||||||0.01057|0.0107|0.01059|0.01059|0.01059|0.01059|0.01059|0.01054|||||||||||||||||105663|96034|103178|72816|54594|79309|91136|139913|||||||||||||||||0.03544|0.03658|0.03451|0.0305|0.02624|0.02886|0.02329|0.02343|||||||||||||||||-0.03756|-0.03987|-0.03987|-0.02699|-0.02425|-0.03046|-0.02235|-0.02082||||48|180|264|262|257|259|259|165|||||||||||||||||||||||||
2025-04-18 21:06:46|SI.D.TLTUS.CASH.IP|1322|2025-04-08 22:40:00|2025-04-17 23:55:00|8740|206140.5|1.91863|2025-03-19|0.01088|15|5.572185|9|-0.58862|15|2025-03-19|5.08825||||||||1.11067|1.9431|1.5587|0.77578|0.01826|0.01552|0.01214|0.01088|0.01097|0.01097|0.01089|0.01092|1.92849|2.41127|11.07645|8.95775|2752||||||||5329|7264|4556|7946|29028|79689|189177|273504|179957|174067|195743|225085|264146|76322|2319|2402|0.03987||||||||0.42161|0.33755|0.02743|0.03074|0.05326|0.07284|0.07291|0.06826|0.05552|0.05047|0.0552|0.04402|0.03907|0.03231|0.02802|0.03164|-0.02713||||||||-0.03678|-0.03421|-0.03292|-0.03182|-0.0541|-0.06119|-0.07079|-0.07922|-0.05587|-0.0478|-0.05204|-0.04722|-0.03967|-0.03482|-0.02917|-0.02557|119|93|260|260|264|264|264|264|264|264|264|264|264|261|209|145|157|||||||||||||||||||||||||
2025-04-18 21:06:46|SI.D.EMBUS.CASH.IP|546|2025-04-09 13:30:00|2025-04-17 19:55:00|8881|79253.4|0.01221|2025-03-19|0.01098|18|0.417399|14|-0.120324|15|2025-03-19||||||||||||||0.01101|0.01099|0.01099|0.39409|0.01099|0.01098|0.01098|0.01104|||||||||||||||||97809|113230|92955|72285|61083|54537|72134|92546|||||||||||||||||0.0836|0.04551|0.02453|0.01978|0.01945|0.02276|0.02313|0.02277|||||||||||||||||-0.03095|-0.02858|-0.02489|-0.01994|-0.01979|-0.02002|-0.02282|-0.02158||||48|180|264|261|261|258|257|165|||||||||||||||||||||||||
2025-04-18 21:06:47|KA.D.LQDE.CASH.IP|700|2025-04-09 07:00:00|2025-04-17 15:25:00|9991|961.8|13.14964|2025-03-19|3.44284|15|0.421486|14|-0.332193|13|2025-03-19|||||||||17.02507|26.32358|26.70594|25.73246|18.47929|7.67076|7.85051|3.44284|8.77938||||||||||||||||1800|641|710|54|723|473|859|1046|1500||||||||||||||||0.0802|0.02919|0.02952|0.02654|0.03451|0.04195|0.04401|0.03847|0.03354||||||||||||||||-0.03162|-0.02434|-0.02097|-0.02501|-0.03076|-0.03718|-0.03251|-0.04274|-0.01859||||||||213|202|169|191|212|251|258|239|115|||||||||||||||||||||||||
2025-04-18 21:06:47|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 21:06:48|OP.D.NAS3.15500P.IP|560|2025-04-09 13:35:00|2025-04-17 20:10:00|428.3|0|3.13801|2025-03-04|2832.32323|15|140|15|-83.333333|15|2025-03-04|||||||||||||||8000|2832.32323|8000||||||||||||||||||||||0|0|0|||||||||||||||||||||||140||||||||||||||||||||||||-61.11111|||||||||1|6|1|||||||||||||||||||||||||
2025-04-18 21:06:48|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 21:06:49|OP.D.NAS3.14000P.IP|560|2025-04-09 13:35:00|2025-04-17 20:10:00|238.4|0|5.46656||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 21:06:49|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-03-05|0.04194|10|0.168478|8|-1.000834|7|2025-03-05||||||||0.04233|0.04204|0.04215|0.04194|0.04198|0.04214|0.04214|0.04253|0.04199|0.04206|0.04201||||||||||||||825|2150|2535|2330|1823|1805|2171|2450|2233|1593|451||||||||||||||0.0278|0.02988|0.0198|0.01716|0.01947|0.02158|0.02377|0.02324|0.02221|0.01568|0.01384||||||||||||||-0.04256|-0.02489|-0.02118|-0.02119|-0.01891|-0.02068|-0.02505|-0.02836|-0.02057|-0.01935|-0.01442|||||||156|156|156|156|156|156|156|156|156|146|138|||||||||||||||||||||||||
2025-04-18 21:06:50|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-03-19|0.04281|11|0.19819|9|-1.029203|7|2025-03-19||||||||0.04364|0.04326|0.04298|0.04332|0.04281|0.04337|0.04332|0.04322|0.04317|0.04308|0.04365||||||||||||||846|2430|2790|2672|2117|1982|2408|2740|2336|1747|452||||||||||||||0.03373|0.03794|0.02707|0.02336|0.02367|0.02413|0.03006|0.02752|0.02526|0.02368|0.01793||||||||||||||-0.04696|-0.03074|-0.03011|-0.02779|-0.0253|-0.02741|-0.02706|-0.03497|-0.02719|-0.02232|-0.01815|||||||156|156|156|156|167|168|168|168|168|168|165|||||||||||||||||||||||||
2025-04-18 21:06:51|IX.D.OMX20.IFM.IP|449|2025-04-09 07:05:00|2025-04-16 10:50:00|1327.5|38.5|0.0383|2025-03-19|0.03634|11|0.470837|8|-0.479529|8|2025-03-19|||||||||0.03639|0.03638|0.03635|0.03634|0.03635|0.03637|0.03651|0.03661|||||||||||||||||22|24|18|21|4|6|8|75|||||||||||||||||0.08204|0.05966|0.0464|0.04209|0.0373|0.04349|0.05179|0.07227|||||||||||||||||-0.08467|-0.04826|-0.04583|-0.03648|-0.03809|-0.05177|-0.05789|-0.07087|||||||||274|276|275|276|276|276|212|60|||||||||0||||||||||||||||
2025-04-18 21:06:52|IX.D.SUNNAS.IFE.IP|2382|2025-04-08 22:40:00|2025-04-17 21:00:00|18293.6|0|0.14946|2025-03-19|0.07468|22|0.733713|14|-0.708539|14|2025-03-19|0.0757|0.07571|0.07568|0.07574|0.07573|0.07571|0.07571|0.0758|0.07533|0.07531|0.07537|0.07525|0.07537|0.0753|0.07567|0.07568|0.07589|0.07611|0.07707|0.07643|0.07666|0.07689|0.07468|0.07518|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03593|0.0383|0.03328|0.02974|0.02278|0.02686|0.02837|0.03717|0.05217|0.04056|0.03346|0.03886|0.05132|0.08203|0.12008|0.1152|0.09693|0.08202|0.10603|0.09276|0.07764|0.03876|0.03069|0.04463|-0.04648|-0.03458|-0.02825|-0.02651|-0.02141|-0.02536|-0.03022|-0.04605|-0.04885|-0.03707|-0.03687|-0.0395|-0.0562|-0.07466|-0.12715|-0.13655|-0.10109|-0.09262|-0.0778|-0.10999|-0.07734|-0.03212|-0.03669|-0.04329|277|277|278|276|276|276|277|280|295|291|289|292|292|291|287|287|288|301|292|297|286|274|259|278|||||||||||||||||||||||||
2025-04-18 21:06:53|IX.D.SUNDOW.IFE.IP|2325|2025-04-08 22:40:00|2025-04-17 21:00:00|39197.8|0|0.09896|2025-03-19|0.04443|22|0.428576|15|-0.427324|19|2025-03-19|0.04553|0.04562|0.04562|0.04562|0.04561|0.04561|0.04561|0.04561|0.04565|0.0457|0.04547|0.04551|0.04557|0.04552|0.04559|0.04568|0.04567|0.04591|0.046|0.04592|0.04602|0.04621|0.04443|0.04514|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02195|0.02401|0.01887|0.01829|0.01389|0.01586|0.01968|0.02548|0.03741|0.03084|0.02334|0.02506|0.03514|0.04641|0.07519|0.07662|0.06483|0.05683|0.07148|0.07135|0.05663|0.02578|0.02204|0.02853|-0.02462|-0.02042|-0.01714|-0.01602|-0.0114|-0.01311|-0.01936|-0.02942|-0.03565|-0.02514|-0.02686|-0.02477|-0.03672|-0.0496|-0.08446|-0.08095|-0.07442|-0.06325|-0.06069|-0.06805|-0.05699|-0.02187|-0.02396|-0.02571|278|276|276|276|276|276|276|279|286|286|285|283|282|286|281|283|281|300|291|286|292|274|257|278|||||||||||||||||||||||||
2025-04-18 21:06:55|IX.D.SUNFUN.IFE.IP|2213|2025-04-08 22:35:00|2025-04-17 21:00:00|8280.1|0|0.15943|2025-03-19|0.08388|22|0.373606|8|-0.429404|8|2025-03-19|0.08646|0.08648|0.08646|0.08646|0.08646|0.08644|0.08638|0.08649|0.0864|0.08641|0.08641|0.08639|0.08645|0.08642|0.08622|0.08642|0.08651|0.08678|0.08684|0.08668|0.08654|0.08735|0.08388|0.08547|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02581|0.02834|0.02011|0.01827|0.01627|0.01706|0.0216|0.02911|0.05716|0.04681|0.03034|0.03187|0.03291|0.04278|0.04636|0.04624|0.03832|0.03931|0.04354|0.04076|0.03343|0.02192|0.0175|0.02512|-0.02812|-0.02743|-0.01849|-0.01726|-0.01564|-0.01685|-0.02302|-0.04368|-0.06517|-0.03415|-0.03333|-0.0339|-0.03125|-0.03939|-0.05031|-0.04715|-0.04905|-0.03859|-0.03732|-0.04081|-0.03649|-0.01826|-0.02283|-0.02189|276|276|276|276|276|276|277|280|282|278|279|277|279|277|281|279|279|289|285|280|280|259|237|277|||||||||||||||||||||||||
2025-04-18 21:06:57|IX.D.SUNDAX.IFMM.IP|2286|2025-04-08 22:40:00|2025-04-17 21:00:00|21235.2|0|0.1125|2025-03-19|0.06896|22|0.729549|15|-0.508584|22|2025-03-19|0.07018|0.06991|0.07003|0.07025|0.07015|0.06987|0.07013|0.07018|0.06996|0.07004|0.06983|0.06989|0.06996|0.07|0.07044|0.07013|0.0705|0.0705|0.07066|0.07051|0.07047|0.07101|0.06896|0.06955|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03933|0.03438|0.02942|0.0261|0.0222|0.02731|0.03859|0.05761|0.11151|0.08024|0.05831|0.06132|0.06209|0.05903|0.07956|0.08083|0.05753|0.04864|0.06411|0.04842|0.04026|0.02908|0.021|0.03601|-0.04448|-0.0336|-0.02734|-0.02477|-0.02118|-0.02649|-0.03833|-0.06316|-0.10518|-0.05646|-0.06325|-0.0627|-0.05928|-0.07118|-0.08746|-0.08176|-0.06347|-0.05387|-0.04906|-0.05339|-0.04694|-0.02243|-0.02677|-0.02949|276|280|280|274|277|281|277|279|289|284|285|283|285|286|285|289|289|302|302|293|297|283|262|278|||||||||||||||||||||||||
2025-04-18 21:06:59|CS.D.AVXUSD.CFD.IP|2740|2025-04-08 22:40:00|2025-04-18 20:55:00|19.06|52.1|0.57011|2025-03-19|0.61825|11|3.388973|14|-2.452913|22|2025-03-19|0.6203|0.62259|0.62177|0.62145|0.62158|0.62076|0.62276|0.62217|0.62068|0.61843|0.61848|0.61825|0.61861|0.61919|0.62181|0.6219|0.62183|0.6227|0.62281|0.62345|0.77338|0.94323|0.63949|0.62341|69|69|62|53|51|52|51|59|55|56|56|52|61|79|100|102|95|81|81|75|69|58|49|48|0.28038|0.32244|0.28074|0.22852|0.24605|0.22672|0.2025|0.25138|0.25209|0.26444|0.24463|0.21318|0.27051|0.27784|0.34626|0.38694|0.37075|0.27891|0.3236|0.26261|0.27554|0.27905|0.27725|0.22815|-0.34021|-0.32922|-0.25205|-0.22148|-0.23661|-0.21046|-0.22189|-0.24447|-0.23893|-0.2283|-0.21927|-0.21056|-0.27447|-0.32249|-0.36199|-0.31021|-0.31996|-0.32462|-0.3163|-0.29842|-0.30832|-0.29116|-0.27525|-0.21488|324|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|369|372|372|360|323|324|||||||||||||||||||||||||
2025-04-18 21:06:59|UC.D.MSTR.CASH.IP|1324|2025-04-08 22:40:00|2025-04-17 23:55:00|31600|40818.8|0.86639|2025-03-19|0.10979|19|14.4|9|-2.658018|14|2025-03-19|1.78134||||||||0.24427|1.36735|2.91486|2.48229|0.17908|0.17411|0.16278|0.14351|0.11859|0.12128|0.11909|0.10979|0.51438|2.21089|1.15647|0.68883|6104||||||||7034|8724|5612|5652|11860|44832|110142|96883|56136|57284|59097|84208|113918|84574|3562|3301|0.19067||||||||0.27273|0.47069|0.19986|0.19611|0.24215|0.32133|0.58126|0.60954|0.41864|0.40285|0.42662|0.43083|0.34186|0.20105|0.15157|0.12061|-0.27164||||||||-0.22872|-0.24448|-0.19091|-0.17631|-0.26153|-0.37316|-0.63336|-0.51904|-0.38195|-0.43435|-0.39304|-0.42703|-0.40006|-0.18144|-0.14927|-0.14064|127|96|263|261|263|264|264|264|264|264|264|264|264|263|250|214|210||||||||||||||||0||0|0|0|||||
2025-04-18 21:07:01|CS.D.SOLUSD.CFD.IP|2740|2025-04-08 22:40:00|2025-04-18 20:55:00|133.64|182|0.57104|2025-03-19|0.70014|0|6.327604|15|-3.623006|15|2025-03-19|0.70014|0.70211|0.70266|0.70379|0.70518|0.70439|0.70529|0.70528|0.70177|0.70146|0.70172|0.70031|0.70023|0.70174|0.70398|0.7037|0.70202|0.70321|0.70266|0.70347|0.76738|0.83907|0.71226|0.70557|138|131|125|112|105|103|101|109|103|112|111|114|126|159|191|209|208|178|173|160|145|152|144|102|0.27686|0.28255|0.23493|0.18631|0.18904|0.22034|0.18385|0.21552|0.20315|0.24032|0.19422|0.20014|0.22316|0.25339|0.34833|0.41086|0.37692|0.25029|0.28158|0.25223|0.22947|0.24674|0.21212|0.20953|-0.29732|-0.2898|-0.2411|-0.22275|-0.21683|-0.17079|-0.22389|-0.21186|-0.18642|-0.19992|-0.18725|-0.18281|-0.23199|-0.28371|-0.36231|-0.30691|-0.30231|-0.28199|-0.27702|-0.25607|-0.22248|-0.23992|-0.26301|-0.17455|324|324|324|323|324|324|324|324|367|370|370|372|372|372|372|372|372|372|369|372|372|360|324|324||||0|||||||||||||||||||||
2025-04-18 21:07:02|IX.D.AIIDX.IFD.IP|462|2025-04-09 13:30:00|2025-04-17 18:55:00|1787.58|0|0.32027|2025-03-19|0.14957|19|2.671002|13|-3.071104|14|2025-03-19||||||||||||||0.16005|0.15252|0.14971|0.14972|0.14981|0.14962|0.14957||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.46892|0.3039|0.26096|0.16884|0.14806|0.17246|0.16043||||||||||||||||||-0.4171|-0.41809|-0.25131|-0.19773|-0.17112|-0.15058|-0.19827|||||48|180|264|264|264|264|264||||||||||||||0|0|0|0|0|0|0|||||
2025-04-18 21:07:03|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-03-19|0.55842|0|6.643462|14|-6.568794|15|2025-03-19|0.55842|0.55984|0.55913|0.55965|0.56077|0.55922|0.56153|0.56238|0.56255|0.5617|0.56182|0.56207|0.56156|0.56076|0.5622|0.56089|0.55987|0.56029|0.56028|0.5601|0.58252|0.60811|0.56076|0.55873|443|444|412|371|357|353|344|347|370|381|380|383|426|497|553|551|542|508|497|477|442|444|396|353|0.28619|0.30942|0.25054|0.17535|0.18583|0.21643|0.16651|0.22534|0.2319|0.24504|0.22285|0.19254|0.24529|0.30718|0.3426|0.44358|0.3774|0.28131|0.28317|0.27604|0.25484|0.24777|0.23516|0.1983|-0.35322|-0.28535|-0.22678|-0.22268|-0.185|-0.19186|-0.22345|-0.21674|-0.21123|-0.20877|-0.21208|-0.18515|-0.23601|-0.30738|-0.36391|-0.30248|-0.32219|-0.28682|-0.28287|-0.26416|-0.21551|-0.25299|-0.24412|-0.19759|324|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|360|324|324||||||||||||||||0|||||||||