2025-04-08 22:30:29|IX.D.SPTRD.IFE.IP|4870|2025-03-16 22:00:00|2025-04-08 22:30:00|4939.5|6830|0.01277|2025-03-09|0.00836|15|0.45534|18|-0.912136|13|2025-03-09|0.01166|0.01166|0.01166|0.01166|0.01166|0.01166|0.01166|0.01166|0.01167|0.01166|0.01167|0.01167|0.01167|0.01167|0.01002|0.00836|0.00836|0.00836|0.00901|0.00895|0.00895|0.01288|0.02428|0.0117|819|885|581|497|391|456|470|823|1559|1256|983|1067|1756|4152|16966|24753|16190|13749|14032|14139|23193|5793|163|1083|0.02379|0.0226|0.01726|0.01887|0.01301|0.01658|0.01633|0.01991|0.03259|0.02645|0.02094|0.0234|0.02629|0.03609|0.05525|0.08225|0.06528|0.06331|0.06387|0.05994|0.06742|0.03496|0.01088|0.03342|-0.02424|-0.02079|-0.01885|-0.01567|-0.0121|-0.0131|-0.01711|-0.02683|-0.03288|-0.02583|-0.02327|-0.02406|-0.03287|-0.04585|-0.07891|-0.09452|-0.07046|-0.06047|-0.06475|-0.06638|-0.07624|-0.0268|-0.014|-0.02582|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|250|249|249|241|190|252|||||||||||||||||||||||||
2025-04-08 22:30:31|IX.D.RUSSELL.IEN.IP|4856|2025-03-16 22:00:00|2025-04-08 22:30:00|1742.2|938|0.01673|2025-03-09|0.01356|0|0.63282|13|-1.918349|13|2025-03-09|0.01356|0.01356|0.01356|0.01356|0.01356|0.01356|0.01356|0.01356|0.01356|0.01356|0.01356|0.01356|0.01356|0.01358|0.0136|0.01363|0.01364|0.01364|0.01476|0.01475|0.01475|0.0171|0.04351|0.01363|74|61|48|44|26|36|37|71|140|135|106|135|221|648|2224|2237|1428|1190|1141|1158|2627|893|22|109|0.02913|0.02851|0.02531|0.02536|0.01971|0.02225|0.02123|0.03043|0.04586|0.03946|0.02687|0.03207|0.03773|0.05849|0.10337|0.13018|0.08775|0.0784|0.0825|0.07926|0.08213|0.04042|0.01854|0.05133|-0.03351|-0.02806|-0.02872|-0.02206|-0.01548|-0.01878|-0.02351|-0.03084|-0.04496|-0.03811|-0.02871|-0.03856|-0.04815|-0.08415|-0.10797|-0.12283|-0.08706|-0.07809|-0.08318|-0.08218|-0.09322|-0.0314|-0.02406|-0.04202|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|249|249|249|247|167|252|||||||||||||||||||||||||
2025-04-08 22:30:32|IX.D.DOW.IFE.IP|4867|2025-03-16 22:00:00|2025-04-08 22:30:00|37348.2|480.8|0.00991|2025-03-09|0.00548|15|0.399992|15|-0.863554|13|2025-03-09|0.01093|0.01093|0.01093|0.01093|0.01093|0.01093|0.01093|0.0082|0.0082|0.0082|0.0082|0.0082|0.0082|0.00821|0.00684|0.00548|0.00548|0.00548|0.00621|0.00627|0.00627|0.01232|0.02171|0.01096|103|91|64|51|40|50|66|113|189|204|146|184|284|448|1621|1705|1138|915|966|928|1342|375|11|111|0.02058|0.01815|0.01348|0.01425|0.01121|0.01313|0.01429|0.01632|0.03148|0.02568|0.0189|0.01933|0.02262|0.02814|0.0629|0.07452|0.05849|0.05485|0.05857|0.05674|0.06052|0.03022|0.01106|0.02694|-0.0177|-0.0162|-0.01639|-0.0126|-0.00832|-0.01027|-0.01467|-0.02088|-0.02971|-0.02205|-0.02043|-0.02037|-0.02874|-0.03945|-0.06964|-0.07738|-0.06661|-0.05287|-0.05974|-0.05399|-0.06333|-0.02235|-0.01181|-0.02306|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|252|252|250|202|252|||||||||||||||0|||0||0|||||
2025-04-08 22:30:33|IX.D.FANG.IFM.IP|4867|2025-03-16 22:00:00|2025-04-08 22:30:00|10264.2|0|0.03011|2025-03-09|0.01459|18|0.867482|21|-0.895067|14|2025-03-09|0.02697|0.03751|0.03751|0.03751|0.0375|0.03749|0.03749|0.0375|0.03751|0.02318|0.02319|0.02319|0.0232|0.02321|0.01894|0.01467|0.01468|0.01468|0.01459|0.01467|0.01468|0.02375|0.02402|0.02696|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02754|0.03548|0.02606|0.02419|0.01915|0.02516|0.02555|0.0279|0.04577|0.04453|0.02349|0.03149|0.03496|0.04535|0.1172|0.14555|0.10439|0.09379|0.09454|0.08351|0.09207|0.06063|0.02593|0.03943|-0.03186|-0.03008|-0.02419|-0.02273|-0.01585|-0.02007|-0.02408|-0.03632|-0.04585|-0.04842|-0.03152|-0.02921|-0.04632|-0.05567|-0.15746|-0.17383|-0.11814|-0.09806|-0.09425|-0.09458|-0.10871|-0.04946|-0.03294|-0.03362|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|252|252|248|194|252|||||||0||||||||0|||||0|||||
2025-04-08 22:30:34|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:30:35|IX.D.ASX.IFD.IP|4868|2025-03-16 22:00:00|2025-04-08 22:30:00|7339.8|170.1|0.03403|2025-03-09|0.01199|0|0.42106|22|-0.531089|13|2025-03-09|0.01199|0.012|0.012|0.012|0.012|0.03601|0.03802|0.03602|0.03604|0.03602|0.03601|0.03602|0.03602|0.03603|0.03605|0.03606|0.03606|0.03608|0.03611|0.03607|0.03709|0.04811|0.04322|0.01203|319|282|237|261|309|596|54|48|86|53|45|49|54|68|107|132|95|48|57|46|81|0|64|364|0.05382|0.04534|0.03743|0.03686|0.02981|0.02318|0.02463|0.02224|0.03818|0.03149|0.02093|0.02524|0.02637|0.03093|0.04708|0.05177|0.04408|0.03922|0.04264|0.03818|0.04648|0.02149|0.04067|0.0601|-0.04652|-0.04467|-0.03652|-0.03583|-0.02963|-0.02039|-0.02576|-0.03085|-0.03786|-0.0254|-0.02474|-0.02718|-0.03068|-0.03683|-0.04583|-0.06147|-0.04183|-0.03962|-0.04473|-0.04372|-0.04262|-0.01678|-0.03367|-0.06859|252|252|252|252|252|252|251|252|252|252|247|252|252|252|252|252|252|250|244|250|249|247|204|252|||||||||||||||||||||||||
2025-04-08 22:30:35|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2025-02-12|0.08032|12|0.347921|12|-0.508762|13|2025-02-12|||||||||||||0.08032|0.09378|0.09316|0.09251|0.09356|0.09347|0.09395|0.0935|2.36488||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07899|0.09546|0.07752|0.04178|0.04469|0.03752|0.03267|0.02778|0.03291||||||||||||||||-0.08544|-0.08879|-0.08534|-0.06543|-0.04915|-0.04092|-0.04976|-0.02926|-0.02279||||48|48|48|48|48|48|48|48|44|||||||||||||||0||||0||||||
2025-04-08 22:30:37|IX.D.CAC.IFM.IP|4848|2025-03-16 22:00:00|2025-04-08 22:30:00|6830.1|230.7|0.02906|2025-03-09|0.01232|9|0.749383|15|-0.467226|13|2025-03-09|0.04009|0.03698|0.03697|0.03697|0.03697|0.03696|0.03695|0.02464|0.01233|0.01232|0.01232|0.01232|0.01232|0.01232|0.01233|0.01233|0.01849|0.02464|0.02464|0.02464|0.02464|0.04928|0.04924|0.04926|0|0|0|0|0|0|0|125|640|366|245|234|184|265|431|494|816|142|90|73|92|329|0|0|0.03097|0.03229|0.02588|0.02267|0.02032|0.02381|0.03076|0.05495|0.081|0.05105|0.04055|0.04131|0.04077|0.04202|0.05557|0.06836|0.0513|0.04347|0.04704|0.04428|0.04414|0.03072|0.01058|0.03036|-0.03428|-0.02686|-0.02186|-0.02025|-0.01969|-0.01871|-0.03191|-0.055|-0.08089|-0.04682|-0.04659|-0.04377|-0.03849|-0.05379|-0.05433|-0.0603|-0.05138|-0.04293|-0.05108|-0.04205|-0.0425|-0.02322|-0.01296|-0.02565|249|251|247|235|240|245|251|252|252|252|252|252|252|252|252|252|252|252|250|250|252|244|187|252|||||||||||||||||||||||||
2025-04-08 22:30:38|IX.D.XINHUA.IFM.IP|4861|2025-03-16 22:00:00|2025-04-08 22:30:00|12252.8|1376.5|0.09896|2025-03-09|0.07553|4|0.443225|6|-0.522953|7|2025-03-09|0.18168|0.07569|0.07562|0.07554|0.07553|0.07555|0.0756|0.07562|0.13356|0.08546|0.08414|0.08441|0.08436|0.08431|0.08472|0.08451|0.08405|0.08434|0.48103|0.89078|0.07558|0.15478|0.18169|0.1814|0|6027|4598|2493|533|3753|4726|1809|771|502|336|316|294|402|989|1032|605|378|265|162|234|31|0|0|0.02442|0.09996|0.10036|0.06425|0.01941|0.07463|0.0714|0.04864|0.02942|0.03268|0.02623|0.02664|0.02635|0.02384|0.04317|0.04501|0.03073|0.0274|0.02556|0.01778|0.02416|0.01839|0.00756|0.02902|-0.03207|-0.11316|-0.09275|-0.06728|-0.02102|-0.07836|-0.08538|-0.05294|-0.03104|-0.02902|-0.02591|-0.02768|-0.02244|-0.0315|-0.04441|-0.04797|-0.03004|-0.02581|-0.02624|-0.0224|-0.02049|-0.01676|-0.01183|-0.01838|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|247|251|246|191|250|||||||||||||||||||||||||
2025-04-08 22:30:39|IX.D.HSCHIN.IFU.IP|4867|2025-03-16 22:00:00|2025-04-08 22:30:00|6972.6|544.8|0.12948|2025-03-09|0.07145|11|1.043631|1|-1.251443|5|2025-03-09|0.21605|0.10786|0.07162|0.07151|0.21456|0.07147|0.0715|0.07149|0.14309|0.10729|0.07149|0.07145|0.07145|0.07147|0.07151|0.0715|0.07149|0.07148|0.08343|0.21462|0.21467|0.21457|0.21367|0.21448|0|2201|1807|1223|1|1347|1379|1592|1450|199|162|135|115|169|604|535|336|206|170|0|0|0|0|0|0.02161|0.22107|0.20379|0.11139|0.01027|0.14291|0.12569|0.09505|0.05039|0.05471|0.05701|0.05849|0.0442|0.04787|0.11706|0.11185|0.07546|0.06501|0.06325|0.02754|0.03139|0.02412|0.00752|0.02532|-0.02502|-0.20157|-0.18603|-0.12506|-0.00877|-0.17803|-0.14251|-0.12072|-0.04461|-0.0562|-0.04978|-0.04955|-0.04219|-0.06683|-0.10612|-0.11253|-0.07605|-0.06588|-0.0641|-0.03291|-0.04046|-0.01849|-0.01354|-0.01847|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|248|249|244|186|250|||||||||||||||||||||||||
2025-04-08 22:30:40|IX.D.DEN25.IFM.IP|301|2025-03-17 08:15:00|2025-03-21 08:00:00|1778.5|6.5|0.05585|2025-03-07|0.04925|8|1.201587|8|-0.928124|13|2025-03-07|||||||||0.04925|0.05499|0.05501|0.05512|0.05513|0.05514|0.05517|0.0552|||||||||||||||||1|0|3|1|6|3|2|4|||||||||||||||||0.11639|0.06542|0.0541|0.0577|0.05803|0.08413|0.06329|0.05872|||||||||||||||||-0.07823|-0.04146|-0.04336|-0.04949|-0.046|-0.06106|-0.07048|-0.05547|||||||||95|113|134|160|167|167|177|161|||||||||||||||||||||||||
2025-04-08 22:30:41|IX.D.EMGMKT.IFE.IP|4706|2025-03-16 22:00:00|2025-04-08 22:30:00|965.6|610.8|0.1439|2025-03-09|0.04462|15|0.904289|4|-0.719748|13|2025-03-09|0.17882|0.17875|0.17862|0.17853|0.17847|0.17842|0.17848|0.17854|0.17859|0.17851|0.17849|0.17844|0.17846|0.17853|0.11161|0.04462|0.04463|0.04463|0.04892|0.04891|0.04994|0.17886|0.17911|0.17865|3|122|78|66|41|79|80|169|296|221|170|160|193|357|1271|1269|920|545|561|473|1605|233|9|3|0.0316|0.08905|0.08029|0.04895|0.0493|0.05454|0.04772|0.04844|0.04206|0.0369|0.0311|0.03411|0.02871|0.03558|0.06345|0.06985|0.05214|0.04661|0.05126|0.03944|0.04635|0.02855|0.09715|0.03489|-0.03002|-0.07455|-0.06432|-0.05014|-0.0284|-0.06633|-0.05446|-0.05851|-0.04178|-0.02876|-0.02999|-0.03254|-0.03545|-0.04853|-0.07578|-0.08149|-0.04894|-0.04175|-0.04931|-0.04909|-0.04563|-0.02765|-0.11015|-0.03332|244|252|252|248|248|252|252|252|252|252|252|252|252|252|252|252|252|252|248|248|250|232|44|239|||||||||||||||||||||||||
2025-04-08 22:30:42|IX.D.STXE.IFM.IP|4862|2025-03-16 22:00:00|2025-04-08 22:30:00|4571.3|3716.8|0.03569|2025-03-09|0.02747|11|0.788419|15|-0.481838|13|2025-03-09|0.04134|0.03667|0.03665|0.03664|0.03665|0.03663|0.03664|0.02749|0.0275|0.02748|0.02748|0.02747|0.02747|0.02747|0.02749|0.02749|0.02748|0.02747|0.02748|0.02748|0.02748|0.05498|0.0549|0.05495|180|131|92|93|85|115|325|1408|5436|4370|4535|3461|3088|3994|5603|7176|13614|2486|1679|1095|1417|3|0|0|0.03556|0.03689|0.03077|0.02823|0.02382|0.02728|0.03591|0.05092|0.07547|0.05785|0.04053|0.04604|0.04151|0.04408|0.06525|0.07784|0.05693|0.05131|0.0642|0.05746|0.04834|0.03285|0.01109|0.03157|-0.03758|-0.03353|-0.02682|-0.02398|-0.0241|-0.0234|-0.03536|-0.05535|-0.07882|-0.04306|-0.05098|-0.04971|-0.04237|-0.06241|-0.06614|-0.07365|-0.06048|-0.05772|-0.05984|-0.05288|-0.05416|-0.02508|-0.01436|-0.02719|247|249|238|224|228|236|249|251|252|252|252|252|252|252|252|252|252|247|247|247|245|242|181|252|||||||||||||||||||||||||
2025-04-08 22:30:43|IX.D.FTSE.CFD.IP|4867|2025-03-16 22:00:00|2025-04-08 22:30:00|7686.7|389.4|0.0268|2025-03-09|0.01144|9|0.361923|8|-0.374271|16|2025-03-09|0.04578|0.03433|0.03433|0.03433|0.03433|0.03433|0.03432|0.02289|0.01145|0.01144|0.01144|0.01144|0.01144|0.01144|0.01145|0.01145|0.01813|0.0229|0.0229|0.02289|0.0248|0.04579|0.04576|0.04577|0|38|17|13|13|15|32|174|799|369|329|280|269|385|536|625|1346|216|181|132|217|0|0|0|0.01916|0.02649|0.01664|0.01509|0.01286|0.0152|0.01736|0.02606|0.05901|0.04129|0.02697|0.03102|0.02794|0.03386|0.04556|0.04289|0.03732|0.03488|0.0346|0.0318|0.03431|0.02152|0.00861|0.02084|-0.02139|-0.02363|-0.01685|-0.01515|-0.01238|-0.01419|-0.0186|-0.03699|-0.05983|-0.02932|-0.03052|-0.031|-0.02567|-0.03488|-0.04021|-0.04588|-0.04285|-0.03092|-0.03492|-0.03329|-0.03881|-0.01848|-0.00997|-0.01843|252|252|252|252|251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|245|186|252|||||||||||||||||||||||||
2025-04-08 22:30:44|KB.D.MID250.CASH.IP|1682|2025-03-17 08:15:00|2025-04-08 15:25:00|18349.79|0|0|2025-03-07|0|8|0.345167|15|-0.512438|13|2025-03-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03354|0.03188|0.01777|0.01604|0.01823|0.02212|0.02913|0.03218|0.02991||||||||||||||||-0.03805|-0.02655|-0.02294|-0.01925|-0.02279|-0.02892|-0.03444|-0.03943|-0.02569||||||||189|252|252|252|252|252|252|252|126|||||||||0|0|0|0|0|0|0|0|0||||||||
2025-04-08 22:30:45|IX.D.DAX.IFMM.IP|4863|2025-03-16 22:00:00|2025-04-08 22:30:00|19507.5|159.3|0.01664|2025-03-09|0.00621|9|0.735752|15|-0.513449|13|2025-03-09|0.02296|0.02223|0.02222|0.02222|0.02222|0.02222|0.02221|0.01244|0.00622|0.00621|0.00621|0.00621|0.00621|0.00621|0.00621|0.00622|0.00932|0.01243|0.01243|0.01242|0.01243|0.02551|0.02578|0.0255|23|13|11|8|8|12|34|194|575|321|275|223|256|299|378|453|517|170|156|115|135|2|0|0|0.03425|0.02945|0.02223|0.02151|0.01729|0.02241|0.02947|0.05093|0.09169|0.06449|0.03946|0.04594|0.04769|0.04833|0.06303|0.07346|0.05168|0.03943|0.05267|0.04107|0.04004|0.0313|0.00951|0.03399|-0.03555|-0.02815|-0.02359|-0.01953|-0.01778|-0.02159|-0.02928|-0.04697|-0.08417|-0.04197|-0.05378|-0.04675|-0.04355|-0.05854|-0.06796|-0.07106|-0.05843|-0.04423|-0.04821|-0.04599|-0.04543|-0.02506|-0.01147|-0.02607|252|252|252|252|252|251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|200|252|||||||||||||||||||||||||
2025-04-08 22:30:46|TM.D.MDAX.IFM.IP|2506|2025-03-17 07:10:00|2025-04-08 19:55:00|24057|61.7|11.67202|2025-03-07|0.35447|7|9.949098|8|-8.153238|8|2025-03-07||||||||0.35447|2.53045|4.00279|3.1575|4.70021|10.20696|4.84385|3.44779|1.30628|8.24692|31.46596|39.26126|33.37664|42.27054|||||||||||6|28|23|33|36|28|30|34|41|106|22|0|1|0|||||||||||0.47892|0.22993|0.07089|0.04889|0.04548|0.07415|0.05326|0.06205|0.08018|0.08224|0.05272|0.0794|0.04325|0.28466|||||||||||-0.31366|-0.17819|-0.07323|-0.06637|-0.04364|-0.04925|-0.07904|-0.06723|-0.08846|-0.07847|-0.14899|-0.09237|-0.08294|-0.20859||||59|247|224|220|210|204|227|232|232|221|146|140|138|109|||||||||||||||||||||||||
2025-04-08 22:30:46|TM.D.TECDAX.IFM.IP|1919|2025-03-17 07:00:00|2025-04-08 19:55:00|3119.8|0.7|13.87525|2025-03-07|0.22898|15|1.674641|8|-1.609942|13|2025-03-07||||||||10.58404|1.44943|1.67861|1.76249|3.36971|6.21307|2.30756|1.57278|0.22898|4.6118|21.01563|25.46032|29.53185|25.04081|||||||||||0|1|0|0|0|0|0|0|0|1|0|0|0|0|||||||||||0.60558|0.36754|0.10904|0.10967|0.08373|0.14629|0.09572|0.08074|0.11523|0.18566|0.13186|0.12836|0.12132|0.08191|||||||||||-0.65272|-0.18625|-0.10461|-0.09457|-0.04731|-0.11323|-0.11834|-0.0721|-0.10392|-0.22837|-0.23144|-0.09836|-0.08433|-0.08523||||64|225|205|194|157|184|195|217|224|214|140|130|121|115|||||||||||||||||||||||||
2025-04-08 22:30:47|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:30:48|IX.D.HANGSENG.IFU.IP|4868|2025-03-16 22:00:00|2025-04-08 22:30:00|18881.2|478.6|0.06885|2025-03-09|0.02191|5|0.952377|1|-1.18927|5|2025-03-09|0.13241|0.04962|0.02195|0.02192|0.13153|0.02191|0.02192|0.02192|0.07677|0.05921|0.03506|0.03505|0.03505|0.03506|0.03507|0.03507|0.03507|0.03506|0.04311|0.13155|0.13157|0.13149|0.13103|0.13142|0|2340|2168|1267|2|1559|1418|1379|874|168|126|123|95|145|418|371|202|129|108|0|0|0|0|0|0.02924|0.19857|0.17469|0.09969|0.01633|0.12323|0.10893|0.07946|0.05324|0.0534|0.05004|0.0512|0.03775|0.04627|0.1059|0.10575|0.06443|0.05698|0.05099|0.03261|0.03784|0.02562|0.00897|0.03011|-0.03218|-0.18158|-0.15453|-0.10631|-0.01643|-0.15713|-0.12347|-0.10883|-0.04543|-0.04931|-0.04154|-0.04602|-0.04389|-0.05818|-0.0949|-0.09828|-0.06554|-0.05407|-0.05769|-0.0343|-0.03831|-0.01992|-0.01537|-0.02125|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|249|250|246|196|250||0|0|0||0|||||||||0||||||||||
2025-04-08 22:30:48|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:30:49|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:30:50|IX.D.MIB.IFM.IP|4868|2025-03-16 22:00:00|2025-04-08 22:30:00|32215.5|92.3|0.0703|2025-03-09|0.0392|12|0.570646|15|-0.461812|14|2025-03-09|0.10477|0.10476|0.10474|0.10473|0.10473|0.1047|0.10468|0.03924|0.03925|0.03921|0.03922|0.03921|0.0392|0.0392|0.03923|0.03923|0.04197|0.4545|1.26291|0.44715|0.03921|0.10457|0.10436|0.10454|0|0|0|0|0|0|0|35|208|91|78|68|62|86|108|135|199|42|32|23|29|0|0|0|0.03038|0.0301|0.02389|0.02078|0.01885|0.02303|0.03186|0.04531|0.07669|0.0616|0.0447|0.04432|0.03776|0.0458|0.06058|0.06304|0.04619|0.04763|0.04974|0.04254|0.04333|0.0301|0.00969|0.02915|-0.03546|-0.02797|-0.0204|-0.01847|-0.01913|-0.01767|-0.03147|-0.04892|-0.09459|-0.04882|-0.05202|-0.04969|-0.03942|-0.05781|-0.06039|-0.06785|-0.05276|-0.04528|-0.05341|-0.04212|-0.04656|-0.02282|-0.01311|-0.0261|252|252|251|251|248|252|252|252|252|252|252|252|252|252|252|252|252|252|249|250|252|244|186|252|||||||||||||||||||||||||
2025-04-08 22:30:51|IX.D.NIKKEI.IFD.IP|4867|2025-03-16 22:00:00|2025-04-08 22:30:00|31889.3|246.9|0.0232|2025-03-09|0.01823|7|0.655092|15|-0.529073|15|2025-03-09|0.01825|0.01826|0.01826|0.01826|0.01825|0.01824|0.01824|0.01823|0.01824|0.01824|0.01824|0.01824|0.01824|0.01825|0.01827|0.01829|0.0183|0.01829|0.01829|0.01828|0.01829|0.02483|0.07603|0.02873|290|190|90|93|94|113|267|71|121|63|49|46|46|89|146|229|162|106|125|111|162|77|2|791|0.08728|0.07856|0.05105|0.054|0.04784|0.04728|0.04202|0.03698|0.05234|0.03694|0.02933|0.03206|0.03494|0.04294|0.06985|0.09383|0.06705|0.06227|0.06414|0.05867|0.0634|0.04408|0.00572|0.06759|-0.10603|-0.07698|-0.05061|-0.04774|-0.04638|-0.03936|-0.04135|-0.04361|-0.04873|-0.03291|-0.03235|-0.02841|-0.03834|-0.0534|-0.07866|-0.09751|-0.06371|-0.05921|-0.06584|-0.06517|-0.07218|-0.0328|-0.01168|-0.05344|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|250|251|247|199|252|||||||||||||||||||||||||
2025-04-08 22:30:51|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:30:53|IX.D.AEX.IFM.IP|4775|2025-03-16 22:00:00|2025-04-08 22:30:00|790.7|44.8|0.03537|2025-03-09|0.01074|8|0.361894|15|-0.5383|7|2025-03-09|0.05369|0.0537|0.05371|0.05373|0.05372|0.05369|0.05366|0.03221|0.01074|0.01074|0.01074|0.01074|0.01074|0.01074|0.01075|0.01074|0.02148|0.03223|0.03223|0.03225|0.03407|0.05378|0.05395|0.05373|0|0|0|0|0|0|0|21|142|73|56|46|50|69|103|101|123|15|9|7|8|17|0|0|0.03754|0.03521|0.03113|0.02837|0.02643|0.02691|0.03441|0.0423|0.0581|0.04524|0.0325|0.03491|0.03263|0.03821|0.05007|0.05524|0.04354|0.04267|0.04025|0.04023|0.04052|0.03871|0.01977|0.03893|-0.03894|-0.03289|-0.02637|-0.02501|-0.02536|-0.02303|-0.03355|-0.05818|-0.06463|-0.0336|-0.03889|-0.03671|-0.03358|-0.04119|-0.04737|-0.05595|-0.05009|-0.04329|-0.04857|-0.04903|-0.04843|-0.02948|-0.026|-0.03112|246|248|237|222|226|233|249|252|252|252|252|252|252|252|252|252|252|252|252|245|249|242|143|251|||||||||||||||||||||||||
2025-04-08 22:30:53|IX.D.OBX.IFM.IP|1167|2025-03-17 08:45:00|2025-04-08 14:15:00|1331.57|15.7|8.36368|2025-03-07|1.39458|15|0.248169|8|-0.475158|8|2025-03-07|||||||||3.576|11.00851|15.89766|14.39667|14.46772|6.75844|6.17021|1.39458|||||||||||||||||14|3|4|1|1|0|5|4|||||||||||||||||0.06445|0.04517|0.0374|0.03955|0.03665|0.03611|0.04743|0.05983|||||||||||||||||-0.09228|-0.046|-0.04637|-0.03796|-0.03896|-0.0528|-0.05661|-0.07443|||||||||116|156|171|182|195|196|215|79|||||||||||||||||||||||||
2025-04-08 22:30:53|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:30:55|IX.D.SINGAPORE.IFM.IP|4740|2025-03-16 22:00:00|2025-04-08 22:30:00|334.43|141|0.42579|2025-03-09|0.03896|6|1.171676|11|-0.405885|14|2025-03-09|0.09306|0.0433|0.03959|0.04008|0.44816|0.03927|0.03896|0.03917|0.03955|0.09285|0.84731|0.44785|0.04478|0.04681|0.04896|0.04993|0.04915|0.04978|0.86201|0.86761|0.87283|2.14702|0.151|0.15116|165|343|189|203|85|156|152|158|252|161|29|32|28|50|87|52|37|22|23|20|27|2|0|0|0.07451|0.07135|0.04523|0.03056|0.02421|0.03319|0.02946|0.02596|0.03235|0.04189|0.02632|0.03873|0.02423|0.02977|0.06498|0.06282|0.04927|0.04725|0.04712|0.03682|0.03863|0.03781|0.02584|0.03887|-0.06379|-0.06527|-0.04212|-0.03764|-0.02368|-0.03496|-0.02846|-0.03216|-0.031|-0.04128|-0.02387|-0.02811|-0.03402|-0.037|-0.0772|-0.07288|-0.04695|-0.04335|-0.04761|-0.04296|-0.05061|-0.034|-0.03822|-0.03479|234|252|252|252|244|252|249|250|252|230|249|248|246|248|252|252|251|249|246|244|244|199|91|213|||||||||||||||||||||||||
2025-04-08 22:30:56|IX.D.SAF.IFMMX.IP|4865|2025-03-16 22:00:00|2025-04-08 22:30:00|73941|74.4|0.09372|2025-03-09|0.03081|14|0.466255|15|-0.481967|13|2025-03-09|0.12443|0.12439|0.12434|0.12432|0.1243|0.12429|0.08483|0.03712|0.03298|0.03247|0.03255|0.03093|0.03157|0.03184|0.03081|0.08213|0.12436|0.12436|0.12437|0.12436|0.1244|0.12436|0.12428|0.12431|0|0|0|0|0|0|35|128|164|83|75|86|79|94|208|109|0|0|0|0|0|0|0|0|0.02104|0.0429|0.03428|0.02598|0.01368|0.02773|0.04252|0.06|0.06077|0.05061|0.03611|0.0446|0.03822|0.04208|0.05856|0.06292|0.03555|0.03269|0.03756|0.03441|0.03364|0.02224|0.0095|0.02284|-0.02342|-0.03713|-0.03463|-0.02472|-0.01405|-0.03191|-0.04083|-0.05738|-0.06012|-0.04636|-0.04575|-0.04171|-0.03752|-0.04948|-0.06009|-0.05886|-0.04078|-0.03443|-0.0392|-0.03477|-0.03822|-0.01647|-0.00991|-0.0209|252|252|252|252|252|252|251|252|252|252|252|252|252|252|252|252|252|252|250|249|249|245|189|250|||||||||||0|||0|0||||||||||
2025-04-08 22:30:57|IX.D.IBEX.IFM.IP|4854|2025-03-16 22:00:00|2025-04-08 22:30:00|11687.9|51.1|0.08867|2025-03-09|0.03832|13|0.506724|15|-0.512104|13|2025-03-09|0.09215|0.09216|0.09213|0.0921|0.0921|0.09207|0.09212|0.03837|0.03837|0.03835|0.03835|0.03834|0.03834|0.03832|0.03833|0.03832|0.0454|0.0548|0.87058|0.092|0.09202|0.09198|0.09175|0.09199|0|0|0|0|0|0|0|22|180|81|71|46|58|65|96|111|136|21|15|0|0|0|0|0|0.02585|0.02593|0.02154|0.01934|0.01604|0.01861|0.02578|0.05294|0.08665|0.05482|0.03914|0.0416|0.03632|0.0441|0.05585|0.05392|0.04523|0.03973|0.04513|0.03834|0.03174|0.02484|0.00859|0.02457|-0.02834|-0.02245|-0.01712|-0.01507|-0.01641|-0.01634|-0.02707|-0.05006|-0.08091|-0.04715|-0.05193|-0.03925|-0.03314|-0.04827|-0.06538|-0.05717|-0.04713|-0.04206|-0.04687|-0.03692|-0.03586|-0.01886|-0.0109|-0.02199|249|251|244|236|239|242|252|252|252|252|252|252|252|252|252|252|252|250|247|248|251|242|186|252|||||||||||||||||||||||||
2025-04-08 22:30:59|IX.D.OMX.IFM.IP|4859|2025-03-16 22:00:00|2025-04-08 22:25:00|2158.95|515.8|0.04623|2025-03-09|0.01843|9|0.621264|15|-0.578255|13|2025-03-09|0.05539|0.05539|0.05539|0.05537|0.05539|0.05536|0.05536|0.0539|0.01845|0.01843|0.01843|0.01843|0.01843|0.01843|0.01844|0.01844|0.04149|0.05532|0.05533|0.05534|0.05535|0.05535|0.05528|0.05532|0|0|0|0|0|0|0|7|1492|937|669|478|500|717|1035|1118|1387|2|6|0|0|0|0|0|0.02786|0.02908|0.02207|0.01904|0.01652|0.01975|0.02811|0.04483|0.08964|0.05852|0.04043|0.04325|0.03974|0.04404|0.05508|0.06609|0.04797|0.03733|0.04296|0.03791|0.03231|0.0261|0.009|0.02603|-0.03125|-0.0261|-0.01957|-0.01668|-0.01792|-0.01731|-0.02701|-0.04846|-0.08269|-0.04632|-0.04434|-0.04572|-0.03986|-0.05389|-0.05704|-0.07043|-0.0479|-0.04041|-0.04467|-0.0398|-0.04107|-0.02059|-0.01183|-0.02446|251|252|251|248|246|250|252|251|252|252|252|252|252|252|252|252|252|252|250|248|250|242|188|252|||||||||||||||||||||||||
2025-04-08 22:31:00|IX.D.SMI.IFM.IP|4846|2025-03-16 22:00:00|2025-04-08 22:30:00|10989.9|168|0.0296|2025-03-09|0.01549|16|0.53697|15|-0.419964|8|2025-03-09|0.04655|0.04656|0.04654|0.04653|0.04653|0.04653|0.04653|0.01551|0.01553|0.01551|0.01551|0.01551|0.01551|0.0155|0.01551|0.0155|0.01549|0.01549|0.01549|0.01549|0.01807|0.04646|0.04638|0.04646|0|0|0|0|0|0|0|52|247|119|101|103|103|132|192|217|568|45|28|26|34|0|0|0|0.01942|0.01802|0.01684|0.01493|0.01276|0.0138|0.01996|0.0468|0.07523|0.04641|0.0338|0.03622|0.03743|0.04065|0.04895|0.05449|0.04398|0.03312|0.03611|0.03175|0.03338|0.01791|0.00531|0.01862|-0.02154|-0.01811|-0.01399|-0.01193|-0.0122|-0.01222|-0.01948|-0.05113|-0.06868|-0.03949|-0.03672|-0.03645|-0.03148|-0.04453|-0.04109|-0.05019|-0.03858|-0.03399|-0.03542|-0.03953|-0.03794|-0.01423|-0.00731|-0.01625|249|250|242|237|234|241|250|252|252|252|252|252|252|252|252|252|252|252|251|251|252|242|185|252|||||||||||||||||||||||||
2025-04-08 22:31:00|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:31:00|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:31:02|CC.D.VSTOXX.UNC.IP|3662|2025-03-17 00:15:00|2025-04-08 20:00:00|31.82|131.2|0.71514|2025-03-07|0.43217|12|1.934349|15|-1.866542|15|2025-03-07|2.70211|0.9776|0.94259|1.81136|2.48848|0.6848|0.5964|0.43813|0.44055|0.43809|0.43589|0.43615|0.43217|0.43793|0.43789|0.43678|0.43573|0.43428|0.43316|0.43367|0.43307|0.91688|||2|2|1|1|0|1|4|32|224|185|207|143|149|165|323|423|378|85|65|58|99|0|||0.2956|0.26927|0.32912|0.19284|0.26219|0.18149|0.26154|0.20132|0.24821|0.20118|0.20004|0.21731|0.17768|0.24924|0.30344|0.38947|0.31155|0.3181|0.3016|0.28221|0.30825||||-0.24291|-0.25308|-0.27128|-0.25738|-0.15509|-0.15459|-0.20307|-0.19964|-0.22648|-0.22877|-0.16174|-0.17845|-0.16586|-0.18486|-0.25097|-0.34684|-0.32534|-0.29098|-0.28138|-0.25941|-0.28312|-0.46539|||123|143|134|117|113|134|158|181|218|182|170|165|149|189|215|229|221|197|194|200|203|8|||||||||||||||||||||||||
2025-04-08 22:31:03|CC.D.VIX.UME.IP|4352|2025-03-16 22:00:00|2025-04-08 22:30:00|33.88|275.8|0.61371|2025-03-09|0.74826|22|2.163743|15|-1.940701|15|2025-03-09|0.85616|0.84443|0.83795|0.82985|0.83262|0.83165|0.84771|0.84905|0.86553|0.84922|0.84525|0.85186|0.85291|0.85672|0.86812|0.87048|0.8656|0.86739|0.86203|0.86316|0.86412|0.84586|0.74826|0.85491|30|32|26|32|25|24|24|48|81|48|63|54|68|214|667|949|581|489|507|614|1151|483|47|35|0.19687|0.20062|0.17311|0.15012|0.12988|0.14454|0.14624|0.22264|0.19854|0.15635|0.20011|0.15067|0.19632|0.27065|0.41392|0.45692|0.37654|0.34295|0.35367|0.38722|0.42743|0.1835|0.20617|0.21428|-0.19534|-0.17949|-0.14471|-0.24394|-0.14785|-0.14333|-0.11468|-0.17067|-0.20637|-0.19705|-0.16507|-0.17842|-0.18524|-0.26722|-0.35229|-0.45992|-0.40752|-0.35078|-0.31862|-0.34424|-0.33358|-0.23869|-0.14054|-0.19831|133|115|96|67|67|74|91|128|183|137|123|125|146|161|214|234|216|218|204|207|216|104|12|153|||||||||||||||||||||||0||
2025-04-08 22:31:03|IR.D.FGBM.FWM2.IP|3975|2025-03-17 00:15:00|2025-04-08 19:55:00|11909|2406.9|2.31248|2025-03-07|0.02545|11|0.101911|8|-0.614789|0|2025-03-07|0.02818|0.02703|3.53455|3.66198|3.94721|1.84334|0.02648|0.02605|0.02576|0.02547|0.02587|0.02545|0.02569|0.02569|0.0257|0.02548|0.02548|0.0256|0.02596|0.02585|0.02609||||717|356|111|81|93|177|343|3998|8429|9314|7173|6255|6497|6450|8055|7638|7002|2466|1804|387|433||||0.02267|0.01306|0.01276|0.01131|0.01097|0.0121|0.01552|0.03019|0.03285|0.02326|0.01926|0.01572|0.01576|0.02634|0.02547|0.02779|0.02277|0.01844|0.01972|0.01428|0.01444||||-0.05716|-0.01658|-0.01398|-0.0097|-0.01064|-0.01209|-0.01616|-0.03644|-0.02858|-0.01964|-0.02343|-0.01612|-0.0137|-0.02955|-0.03301|-0.02766|-0.01773|-0.01801|-0.02546|-0.01546|-0.01905||||44|60|57|55|51|55|59|60|60|60|64|72|71|72|72|72|72|72|72|72|72|||||||||||||||||||||||||
2025-04-08 22:31:04|IR.D.FLG.FWM1.IP|2040|2025-03-17 08:00:00|2025-04-08 16:55:00|9218|1178.9|0.02175|2025-03-07|0.02157|8|0.271312|8|-0.325715|15|2025-03-07|||||||||0.02157|0.02157|0.02158|0.02159|0.02158|0.02166|0.02157|0.02157|0.02157|0.02166|||||||||||||||1655|1335|1197|823|1102|1480|1828|1536|1641|569|||||||||||||||0.05707|0.03471|0.0315|0.02331|0.03068|0.04622|0.04362|0.04944|0.03812|0.02558|||||||||||||||-0.04198|-0.03825|-0.03494|-0.0261|-0.03063|-0.04044|-0.05402|-0.05543|-0.03914|-0.03302|||||||108|108|112|120|120|120|120|120|120|120|||||||||||||||||||||||||
2025-04-08 22:31:05|IR.D.ULTRA100.FWM2.IP|4678|2025-03-16 22:00:00|2025-04-08 22:30:00|11969.9|731.2|0.031|2025-03-09|0.03242|14|0.502783|20|-0.430958|15|2025-03-09|0.03245|0.03246|0.03246|0.03246|0.03249|0.03247|0.03248|0.03248|0.03247|0.03248|0.03249|0.0325|0.03248|0.03244|0.03242|0.03243|0.03248|0.03249|0.03248|0.03249|0.03248|0.03247|0.03264|0.03248|217|218|177|153|108|109|143|355|577|504|494|430|923|2677|2491|4574|3135|2501|1926|2353|2302|1671|211|188|0.03994|0.02664|0.0286|0.02946|0.02442|0.02129|0.03091|0.0521|0.05712|0.03692|0.03834|0.04025|0.06091|0.09118|0.08559|0.08447|0.06769|0.0616|0.05879|0.05155|0.05432|0.04352|0.04448|0.03025|-0.03615|-0.03912|-0.02943|-0.02881|-0.02398|-0.0249|-0.02607|-0.06048|-0.05246|-0.04789|-0.04804|-0.03838|-0.04721|-0.07549|-0.08502|-0.0946|-0.06928|-0.06556|-0.06714|-0.05671|-0.05221|-0.0508|-0.04079|-0.03155|119|117|111|109|101|106|113|120|119|120|119|119|119|120|120|122|132|132|132|132|131|132|12|122|||||||||||||||||||||||||
2025-04-08 22:31:06|IR.D.BOND100.FWM2.IP|4659|2025-03-16 22:00:00|2025-04-08 22:30:00|11515.2|1079.5|0.03024|2025-03-09|0.03403|14|0.264844|20|-0.345453|15|2025-03-09|0.03404|0.03404|0.03405|0.03407|0.03406|0.03406|0.03408|0.03407|0.03407|0.03407|0.03409|0.03409|0.03406|0.03404|0.03403|0.03403|0.03407|0.03408|0.03408|0.03409|0.03407|0.03407|0.03417|0.03408|305|784|282|225|133|149|242|525|668|668|814|499|1134|3209|3293|5079|4400|2711|2851|3057|3164|2291|392|218|0.03662|0.03212|0.02476|0.02382|0.03074|0.02547|0.02461|0.04303|0.0537|0.03016|0.03364|0.03109|0.0468|0.067|0.06396|0.06635|0.05459|0.05034|0.05079|0.04571|0.04567|0.032|0.04957|0.02783|-0.02992|-0.03611|-0.02748|-0.02851|-0.0238|-0.02624|-0.0244|-0.05437|-0.03712|-0.03761|-0.03241|-0.03655|-0.04145|-0.05317|-0.06907|-0.07952|-0.05454|-0.04987|-0.0519|-0.04499|-0.04465|-0.04004|-0.04042|-0.02378|111|109|92|99|77|96|96|114|115|119|115|112|114|120|120|122|131|131|129|132|129|125|12|109|||||||||||||||||||||||||
2025-04-08 22:31:07|IR.D.10YEAR100.FWM2.IP|4690|2025-03-16 22:00:00|2025-04-08 22:30:00|11144.1|4241.3|0.03147|2025-03-09|0.03608|22|0.211855|15|-0.197013|15|2025-03-09|0.03613|0.03612|0.03612|0.03614|0.03611|0.03611|0.03612|0.03614|0.03614|0.03614|0.03614|0.03615|0.03613|0.03612|0.03611|0.03611|0.03614|0.03614|0.03614|0.03615|0.03614|0.03614|0.03608|0.03615|1778|2006|1616|1749|1179|1090|1449|4160|4477|3585|3058|2936|5480|10847|12425|15802|10944|8851|9718|10112|9417|5934|2924|1487|0.0233|0.01629|0.01446|0.01702|0.01496|0.01551|0.01634|0.02448|0.0238|0.02004|0.02055|0.02198|0.02582|0.03831|0.0327|0.04284|0.03072|0.02679|0.02826|0.02409|0.02816|0.01788|0.02903|0.01757|-0.0192|-0.02121|-0.02025|-0.01479|-0.01425|-0.0184|-0.0157|-0.02772|-0.02302|-0.02018|-0.01806|-0.01934|-0.02076|-0.03311|-0.03735|-0.04424|-0.03347|-0.02766|-0.03055|-0.02522|-0.02239|-0.02279|-0.0212|-0.01588|106|105|103|91|75|80|88|117|115|115|114|110|117|120|120|121|131|131|129|130|132|123|11|109|||||||||||||||||||||||||
2025-04-08 22:31:08|IR.D.JGB.FWM2.IP|3500|2025-03-16 23:45:00|2025-04-08 20:55:00|14102|5.1|0.11629|2025-03-09|0.02896|8|0.123367|20|-0.05078|20|2025-03-09|||||||0.02897|0.02898|0.02896|0.02896|0.02896|0.03136|0.03135|0.03498|0.03136|0.03259|0.03864|0.03018|0.03624|0.0411|0.03628|||0.029|||||||2|1|4|1|29|14|44|3|2|19|10|0|16|1|1|||17||||||||0.00966|0.01358|0.01448|0.00965|0.01629|0.01013|0.01758|0.01447|0.01931|0.00724|0.02536|0.0145|0.00725|0.03048|||0.00725|||||||-0.00724|-0.01449|-0.02895|-0.01327|-0.00845|-0.00724|-0.00723|-0.01881|-0.01899|-0.02379|-0.01087|-0.01242|-0.0087|-0.00829|-0.02418|||-0.00725|3|12|12|8|12|12|12|12|12|12|12|12|12|12|12|3||||||||||||||0|||||||||||
2025-04-08 22:31:08|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:31:09|IR.D.FOAT.FWM2.IP|3767|2025-03-17 00:15:00|2025-04-08 18:55:00|12332|891.8|3.14554|2025-03-07|0.04091|8|0.190193|8|-0.198665|0|2025-03-07|0.04569|0.04468|1.77011|5.04209|0.0441|1.7107|0.04369|0.0423|0.04091|0.04171|0.04137|0.04125|0.04113|0.04194|0.04208|0.04166|0.04133|0.04153|0.04327|0.04416|||||67|76|29|44|33|48|94|1366|3079|3430|3095|2187|2182|2603|2808|2695|2608|713|246|155|||||0.03641|0.01689|0.01394|0.01579|0.01434|0.01426|0.02234|0.04357|0.04868|0.04013|0.0372|0.0286|0.02502|0.04119|0.03695|0.03405|0.03675|0.02059|0.02261|0.02558|||||-0.05316|-0.01949|-0.01902|-0.01612|-0.01665|-0.0168|-0.02082|-0.05206|-0.05321|-0.03667|-0.03731|-0.03071|-0.03097|-0.03495|-0.04887|-0.03658|-0.02935|-0.02322|-0.04008|-0.02756|||||45|60|58|60|56|60|59|60|60|60|60|71|72|72|72|72|72|72|48|48|||||||||||||||||||||||||
2025-04-08 22:31:09|IR.D.FBTP.FWM2.IP|2244|2025-03-17 07:00:00|2025-04-08 16:55:00|11763|1759.8|0.04273|2025-03-07|0.04248|11|0.19819|9|-1.029203|7|2025-03-07||||||||0.04388|0.04302|0.04288|0.04319|0.04248|0.04283|0.04344|0.04325|0.04338|0.04328|0.0434||||||||||||||1151|3393|3659|3553|2560|2118|2595|3315|2599|2014|535||||||||||||||0.04745|0.04821|0.04044|0.02922|0.02906|0.02415|0.03977|0.03428|0.03085|0.03146|0.02004||||||||||||||-0.07548|-0.04265|-0.04061|-0.03575|-0.02814|-0.02569|-0.03213|-0.0431|-0.03034|-0.02464|-0.02343|||||||60|60|60|60|71|72|72|72|72|72|71|||||||||||||||||||||||||
2025-04-08 22:31:10|IR.D.05YEAR100.FWM2.IP|4681|2025-03-16 22:00:00|2025-04-08 22:30:00|10859.5|2834.8|0.0173|2025-03-09|0.01855|22|0.148463|15|-0.137861|15|2025-03-09|0.01858|0.01858|0.01858|0.01858|0.01858|0.01858|0.01858|0.01858|0.01858|0.01858|0.01858|0.01859|0.01858|0.01857|0.01857|0.01857|0.01858|0.01858|0.01858|0.01858|0.01858|0.01858|0.01855|0.01858|1004|1038|875|585|355|538|630|1520|2610|2749|1858|1897|5024|9778|9811|12825|7631|10756|9947|6373|8032|5835|1444|738|0.01489|0.01016|0.00929|0.00987|0.00873|0.00684|0.0089|0.01519|0.01489|0.01257|0.01373|0.01146|0.01729|0.02242|0.02205|0.02962|0.01905|0.01686|0.01905|0.01374|0.01716|0.00991|0.02273|0.01129|-0.01099|-0.01353|-0.0093|-0.0084|-0.00813|-0.01062|-0.00855|-0.01775|-0.01316|-0.01342|-0.01026|-0.01258|-0.01451|-0.02017|-0.0251|-0.02785|-0.01919|-0.01769|-0.02251|-0.01586|-0.01498|-0.01567|-0.01422|-0.00968|119|110|114|104|87|99|110|118|119|119|116|117|119|120|120|121|131|132|132|132|131|131|12|120|||||||||||||||||||||||||
2025-04-08 22:31:11|CC.D.DX.UME.IP|4383|2025-03-16 22:00:00|2025-04-08 20:55:00|10261.2|63.8|0.04857|2025-03-09|0.04683|0|0.451795|13|-0.175937|15|2025-03-09|0.04683|0.047|0.047|0.047|0.047|0.047|0.04701|0.04702|0.04703|0.04704|0.04703|0.04703|0.04703|0.04794|0.04713|0.04707|0.04707|0.04707|0.04722|0.04708|0.04708|0.04948|0.05575|0.04713|18|39|30|24|15|16|17|46|60|41|32|35|53|115|106|143|93|87|75|68|52|21|6|24|0.01605|0.01464|0.01387|0.01171|0.00991|0.01079|0.01135|0.01979|0.02195|0.01695|0.01638|0.01712|0.01908|0.03067|0.02356|0.03074|0.02346|0.0226|0.02225|0.01532|0.01296|0.01295|0.03507|0.0152|-0.02561|-0.01581|-0.01305|-0.01219|-0.00969|-0.01048|-0.01341|-0.02024|-0.02175|-0.0196|-0.01561|-0.01659|-0.01977|-0.02657|-0.0247|-0.03229|-0.0218|-0.02321|-0.02126|-0.018|-0.01361|-0.0107|-0.03825|-0.0201|48|252|252|250|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|15|60|0||||||||||||||||||||||||
2025-04-08 22:31:12|CS.D.BITCOIN.CFE.IP|6415|2025-03-16 06:55:00|2025-04-08 22:30:00|76604|260.9|0.05498|2025-03-09|0.05353|0|2.173986|16|-2.218455|0|2025-03-09|0.05353|0.05358|0.05362|0.05363|0.05367|0.05361|0.05366|0.05353|0.05364|0.05357|0.05355|0.05355|0.05354|0.05357|0.05365|0.05372|0.05375|0.05368|0.05372|0.05375|0.05376|0.05375|0.05365|0.05366|402|394|388|331|307|291|284|293|283|268|269|265|304|415|536|591|560|523|497|453|449|392|325|347|0.09924|0.14607|0.12461|0.09322|0.08641|0.09166|0.07283|0.08234|0.08257|0.09608|0.08921|0.07841|0.08724|0.12306|0.17859|0.19508|0.16903|0.16288|0.14557|0.1266|0.13683|0.13661|0.11628|0.09483|-0.13758|-0.14242|-0.11457|-0.09647|-0.08102|-0.06987|-0.088|-0.08666|-0.08188|-0.08071|-0.08545|-0.06982|-0.0959|-0.12707|-0.19239|-0.1867|-0.15252|-0.13968|-0.16507|-0.1397|-0.14761|-0.13677|-0.13097|-0.10275|311|312|312|310|310|312|311|312|370|372|372|369|372|372|372|372|371|371|372|372|372|372|310|311|||||||||||||||||0||||0||||
2025-04-08 22:31:14|CS.D.ETHUSD.CFE.IP|6422|2025-03-16 06:55:00|2025-04-08 22:30:00|1460|194.6|0.06727|2025-03-09|0.05796|10|6.261142|16|-2.853604|1|2025-03-09|0.05804|0.05816|0.05827|0.05829|0.05833|0.05823|0.05828|0.058|0.05815|0.05803|0.05796|0.05804|0.05808|0.05814|0.05828|0.05832|0.05837|0.05825|0.05836|0.05838|0.07406|0.09083|0.05959|0.05819|382|390|367|324|306|315|316|326|319|319|314|291|319|411|514|545|511|478|453|432|416|397|339|341|0.16034|0.19027|0.1646|0.14307|0.12706|0.14179|0.11954|0.15674|0.13833|0.16054|0.14233|0.12093|0.13467|0.17806|0.24097|0.27176|0.26336|0.2057|0.18927|0.18583|0.1739|0.19586|0.19654|0.15442|-0.21203|-0.2127|-0.17456|-0.14009|-0.13897|-0.11492|-0.15499|-0.15334|-0.13354|-0.1344|-0.13718|-0.12511|-0.13881|-0.19321|-0.24429|-0.23989|-0.23435|-0.21548|-0.21427|-0.18799|-0.19977|-0.1835|-0.19373|-0.14159|312|312|312|312|312|312|312|312|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312||||||||||||||||0|||||||||
2025-04-08 22:31:15|CS.D.CRYPTOB10.CFD.IP|6417|2025-03-16 06:50:00|2025-04-08 22:30:00|13875.97|274.3|0.49636|2025-03-09|0.4191|0|3.264202|16|-2.234682|1|2025-03-09|0.4191|0.41996|0.42063|0.42069|0.42104|0.42059|0.42112|0.42124|0.42199|0.4213|0.42096|0.42111|0.42132|0.42158|0.42229|0.42256|0.42249|0.42202|0.4225|0.42282|0.42608|0.42966|0.42235|0.42209|289|288|288|285|286|285|284|286|285|287|287|287|288|291|294|294|294|293|292|291|290|287|285|284|0.14078|0.16855|0.14996|0.11314|0.11097|0.1161|0.09659|0.12093|0.1106|0.12378|0.12163|0.09577|0.10746|0.1538|0.2064|0.2597|0.2237|0.1698|0.1585|0.14239|0.14599|0.14921|0.13935|0.12017|-0.17279|-0.17583|-0.13939|-0.13265|-0.11609|-0.11059|-0.12022|-0.12018|-0.10649|-0.11559|-0.10148|-0.09916|-0.12727|-0.16382|-0.22018|-0.21355|-0.19088|-0.17483|-0.17571|-0.1518|-0.15196|-0.16065|-0.16525|-0.10225|312|312|312|311|312|312|312|311|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|
2025-04-08 22:31:16|CS.D.USDBRL.MINI.IP|1535|2025-03-17 12:10:00|2025-04-08 18:55:00|60153|207.6|0.08776|2025-03-07|0.08636|19|0.470869|13|-0.30467|15|2025-03-07|||||||||||||0.08643|0.08859|0.08647|0.08651|0.08641|0.0864|0.08638|0.08636|||||||||||||||||209|242|218|199|168|142|148|118|||||||||||||||||0.06282|0.06078|0.05545|0.04722|0.04541|0.03889|0.04183|0.02941|||||||||||||||||-0.0606|-0.06541|-0.05703|-0.0527|-0.04174|-0.03926|-0.03871|-0.03629|||||181|216|216|216|228|228|228|228|||||||||||||||||||||||||
2025-04-08 22:31:17|CS.D.USDINR.MINI.IP|3623|2025-03-17 02:00:00|2025-04-08 19:55:00|8657.3|49.3|0.23374|2025-03-07|0.18918|10|0.194824|4|-0.471525|4|2025-03-07|||0.28396|0.24079|0.19843|0.19576|0.19549|0.19675|0.19349|0.19257|0.18918|0.20099|0.21317|0.22559|0.23497|0.23908|0.23875|0.24213|0.24526|0.25999|0.27503|0.28654|||||17|66|57|57|55|62|52|56|34|23|30|46|43|52|37|34|30|20|16|8|||||0.01389|0.02791|0.02368|0.02032|0.01767|0.01823|0.01793|0.01889|0.01569|0.01368|0.01462|0.01998|0.01859|0.02065|0.01575|0.01468|0.01223|0.00904|0.00931|0.00734|||||-0.01242|-0.03717|-0.0269|-0.02559|-0.02172|-0.02631|-0.02191|-0.019|-0.01661|-0.01692|-0.01754|-0.01829|-0.01951|-0.02336|-0.01581|-0.01683|-0.01136|-0.00931|-0.00754|-0.00648|||220|237|239|242|250|251|252|252|248|246|246|251|250|252|248|241|237|217|223|143|||||||||||||||||||||||||
2025-04-08 22:31:18|CS.D.USDTWD.MINI.IP|3488|2025-03-17 02:00:00|2025-04-08 19:55:00|33038.4|22.2|0.06522|2025-03-07|0.06131|4|0.226603|15|-0.211173|13|2025-03-07|||0.06185|0.06181|0.06131|0.06135|0.06167|0.06246|0.06281|0.06325|0.06206|0.0651|0.06353|0.06888|0.06476|0.06536|0.06505|0.06643|0.073|0.07807|0.08491|0.11912|||||27|26|11|14|27|24|23|15|12|10|13|20|17|20|14|13|10|9|9|6|||||0.0227|0.01428|0.00942|0.01087|0.01958|0.01652|0.01466|0.01173|0.01033|0.0092|0.01168|0.01973|0.01241|0.01807|0.01414|0.01156|0.01118|0.01063|0.01326|0.01441|||||-0.0187|-0.01705|-0.00807|-0.01056|-0.01707|-0.01789|-0.01648|-0.01207|-0.00855|-0.01012|-0.01032|-0.01941|-0.01539|-0.01568|-0.01295|-0.01172|-0.01146|-0.01276|-0.01547|-0.01682|||241|236|226|228|248|250|249|230|227|200|215|231|241|245|225|209|182|156|178|146|||||||||||||||||||||||||
2025-04-08 22:31:19|CS.D.EURGBP.MINI.IP|4930|2025-03-16 21:00:00|2025-04-08 22:30:00|8581.8|171.9|0.04053|2025-03-09|0.01206|19|0.238723|13|-0.162864|7|2025-03-09|0.0153|0.01464|0.01418|0.01387|0.01384|0.01386|0.01428|0.01368|0.01302|0.01314|0.01266|0.01278|0.01238|0.01652|0.01394|0.01266|0.01238|0.01254|0.01243|0.01206|0.01318|0.05013|0.08969|0.01902|107|190|168|151|118|126|133|209|251|196|173|168|200|303|317|366|266|216|191|157|146|106|70|79|0.0082|0.00888|0.00825|0.00634|0.00695|0.00681|0.00709|0.01725|0.01893|0.01688|0.01623|0.0162|0.01742|0.02241|0.01931|0.02121|0.01443|0.01448|0.0124|0.00968|0.00994|0.0122|0.01822|0.01356|-0.00724|-0.00849|-0.00817|-0.00605|-0.0057|-0.00613|-0.0089|-0.01891|-0.01927|-0.01651|-0.01673|-0.01688|-0.01549|-0.02321|-0.02017|-0.01998|-0.01636|-0.01643|-0.01439|-0.01004|-0.00876|-0.01254|-0.02129|-0.00925|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|301|252|252|||||||||||||||||||||||||
2025-04-08 22:31:20|CS.D.EURUSD.MINI.IP|4938|2025-03-16 21:00:00|2025-04-08 22:30:00|10966.2|269.8|0.0101|2025-03-09|0.00636|12|0.324311|13|-0.374413|13|2025-03-09|0.00736|0.00682|0.00685|0.00672|0.00657|0.00683|0.00684|0.0068|0.00736|0.00683|0.00638|0.00646|0.00636|0.0091|0.00737|0.00672|0.00671|0.00661|0.0067|0.00654|0.00685|0.02433|0.05057|0.01028|115|178|145|115|89|110|129|249|305|232|196|181|216|400|397|469|346|291|262|200|203|106|48|94|0.01875|0.01649|0.0137|0.01381|0.01165|0.01197|0.01398|0.02419|0.02705|0.0243|0.02016|0.02128|0.0233|0.03252|0.02845|0.03966|0.02666|0.02681|0.02562|0.01984|0.01689|0.01364|0.01227|0.01808|-0.01617|-0.01637|-0.01568|-0.01335|-0.01169|-0.01202|-0.01401|-0.02371|-0.02646|-0.02179|-0.01955|-0.02079|-0.02355|-0.03267|-0.02996|-0.03652|-0.02786|-0.02845|-0.0285|-0.01823|-0.01501|-0.015|-0.01618|-0.01373|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|312|252|252|||||||||||||||||||||||||
2025-04-08 22:31:22|CS.D.GBPUSD.MINI.IP|4905|2025-03-16 21:00:00|2025-04-08 22:30:00|12777.1|272.8|0.01127|2025-03-09|0.00767|16|0.251542|7|-0.453121|13|2025-03-09|0.00961|0.00894|0.00894|0.00923|0.0091|0.00889|0.01001|0.00812|0.00787|0.00823|0.0078|0.00793|0.00774|0.00994|0.00878|0.00786|0.00767|0.0078|0.00787|0.00768|0.00798|0.36853|0.06827|0.01305|139|249|225|186|128|146|170|279|325|249|216|199|248|426|440|531|385|341|326|286|273|132|62|113|0.01716|0.0148|0.01298|0.01243|0.01037|0.01166|0.01453|0.02667|0.02801|0.02512|0.02095|0.02232|0.02219|0.02792|0.02848|0.03713|0.02395|0.02591|0.02439|0.01891|0.01398|0.0145|0.01704|0.01602|-0.01509|-0.01525|-0.01423|-0.01274|-0.01015|-0.01104|-0.01495|-0.02418|-0.0254|-0.02081|-0.02119|-0.01966|-0.02288|-0.02961|-0.02372|-0.03117|-0.02959|-0.0216|-0.02213|-0.01664|-0.01372|-0.01483|-0.01501|-0.01319|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|301|245|252|||||||||||||||||||||||||
2025-04-08 22:31:23|CS.D.NZDUSD.MINI.IP|4929|2025-03-16 21:00:00|2025-04-08 22:30:00|5521.4|157.4|0.04003|2025-03-09|0.03291|10|0.223493|2|-0.520815|13|2025-03-09|0.03765|0.03476|0.03383|0.034|0.03393|0.033|0.03425|0.03358|0.03475|0.03324|0.03291|0.03317|0.0335|0.03626|0.03425|0.03425|0.03374|0.03567|0.03585|0.03542|0.03511|0.07009|0.10091|0.04566|108|169|138|108|70|89|100|145|159|122|106|100|126|216|235|282|212|169|142|118|115|73|60|72|0.02507|0.02976|0.02852|0.02403|0.01847|0.01666|0.02089|0.02548|0.02717|0.0234|0.01618|0.01837|0.02069|0.02977|0.03151|0.03435|0.02741|0.02641|0.0275|0.02302|0.01957|0.01557|0.02399|0.02622|-0.02557|-0.03039|-0.02628|-0.02248|-0.01837|-0.01859|-0.02013|-0.02518|-0.02493|-0.02015|-0.02034|-0.02092|-0.02231|-0.03295|-0.03038|-0.03519|-0.0305|-0.02544|-0.02433|-0.01983|-0.01798|-0.02027|-0.02491|-0.0221|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|306|251|252|||||||||||||||||||||||||
2025-04-08 22:31:24|CS.D.USDCAD.MINI.IP|4934|2025-03-16 21:00:00|2025-04-08 22:30:00|14257.3|227.6|0.03651|2025-03-09|0.01163|17|0.361719|19|-0.236387|21|2025-03-09|0.01414|0.01378|0.01351|0.01339|0.01333|0.01247|0.0124|0.01428|0.01368|0.01413|0.01345|0.01352|0.01283|0.01448|0.01309|0.01191|0.01177|0.01163|0.01177|0.01216|0.0126|0.03073|0.05695|0.01744|103|183|150|111|73|96|105|175|214|156|124|125|168|332|384|489|353|293|269|225|223|103|42|81|0.01349|0.01386|0.01325|0.01178|0.01021|0.0103|0.01229|0.01725|0.02062|0.01453|0.01401|0.01372|0.02034|0.03094|0.02725|0.03098|0.02674|0.02314|0.02512|0.01998|0.02013|0.0177|0.0104|0.01369|-0.01475|-0.01461|-0.01441|-0.01092|-0.00987|-0.00987|-0.01145|-0.01992|-0.02166|-0.0163|-0.01205|-0.01483|-0.01685|-0.02553|-0.02665|-0.03514|-0.02602|-0.02417|-0.02334|-0.01976|-0.0185|-0.02014|-0.00936|-0.01338|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|304|248|252|||||||||||||||0||||||||||
2025-04-08 22:31:25|CS.D.USDCHF.MINI.IP|4865|2025-03-16 21:00:00|2025-04-08 22:25:00|8467.1|178|0.02375|2025-03-09|0.01791|12|0.403823|13|-0.159723|14|2025-03-09|0.02365|0.02329|0.0219|0.02191|0.0217|0.02177|0.02104|0.01961|0.01848|0.01839|0.0188|0.0184|0.01791|0.02054|0.01919|0.01928|0.01971|0.02025|0.0206|0.02044|0.02099|0.04155|0.07254|0.02854|98|133|108|90|73|81|92|165|200|150|129|121|150|293|298|346|250|198|180|136|131|93|26|70|0.01427|0.01517|0.01224|0.01104|0.0092|0.01062|0.01296|0.01956|0.02168|0.01911|0.01947|0.01966|0.02181|0.03042|0.02787|0.03817|0.02258|0.02372|0.01877|0.01385|0.01334|0.01378|0.01568|0.01533|-0.01532|-0.01331|-0.01218|-0.01038|-0.01009|-0.0105|-0.01389|-0.02357|-0.0274|-0.02199|-0.01918|-0.01852|-0.01956|-0.02815|-0.02999|-0.03347|-0.02319|-0.02252|-0.01857|-0.01755|-0.01355|-0.01254|-0.01686|-0.0123|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|294|222|252|||||||||||||||||||||||||
2025-04-08 22:31:26|CS.D.USDCNH.MINI.IP|4936|2025-03-16 21:00:00|2025-04-08 22:30:00|74205.5|361.2|0.03995|2025-03-09|0.00992|6|0.202552|13|-0.110403|2|2025-03-09|0.01642|0.0132|0.00995|0.01051|0.0107|0.01057|0.00992|0.01067|0.01057|0.01077|0.01067|0.01093|0.01067|0.01333|0.01216|0.01152|0.0111|0.01192|0.01313|0.013|0.01382|0.03894|0.08548|0.03262|254|514|519|418|265|408|454|492|502|392|324|301|354|519|554|598|482|401|335|282|260|187|76|161|0.01171|0.01543|0.01364|0.01073|0.00693|0.01119|0.0122|0.01226|0.01254|0.01083|0.01195|0.00841|0.00947|0.01653|0.01222|0.0166|0.0122|0.01134|0.0101|0.00779|0.00755|0.00887|0.00777|0.01151|-0.0121|-0.01504|-0.01589|-0.01354|-0.00825|-0.00962|-0.01125|-0.01315|-0.01425|-0.0116|-0.01022|-0.00947|-0.01114|-0.01415|-0.01316|-0.01519|-0.01152|-0.01213|-0.01076|-0.00812|-0.00824|-0.01464|-0.00781|-0.0107|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|300|252|252||0||0|0||0|0||||||||0||||0|||||
2025-04-08 22:31:28|CS.D.USDDKK.MINI.IP|4938|2025-03-16 21:00:00|2025-04-08 22:25:00|68062.6|394.8|0.02815|2025-03-09|0.02115|11|0.48623|13|-0.315645|15|2025-03-09|0.02757|0.02484|0.02387|0.02331|0.02365|0.02303|0.0225|0.02136|0.02165|0.02143|0.0212|0.02115|0.02115|0.02449|0.02199|0.02151|0.02138|0.02196|0.02213|0.02194|0.02164|0.04456|0.07255|0.02911|236|293|246|206|161|194|250|469|547|465|415|387|443|563|606|661|545|441|397|331|310|124|143|180|0.01591|0.0154|0.01455|0.01318|0.01081|0.01158|0.01445|0.02381|0.02785|0.02081|0.01951|0.02006|0.02283|0.03488|0.02991|0.03625|0.02781|0.02782|0.02753|0.01784|0.015|0.0143|0.01482|0.01537|-0.0186|-0.01663|-0.01411|-0.01325|-0.01204|-0.01218|-0.01308|-0.02411|-0.02586|-0.02402|-0.0199|-0.02161|-0.02378|-0.03069|-0.02872|-0.03956|-0.02618|-0.02682|-0.0255|-0.01942|-0.01664|-0.01393|-0.01664|-0.01577|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|312|252|252|||0||||||0|0|0|||0|0|0|0|||||0|||
2025-04-08 22:31:29|CS.D.USDHUF.MINI.IP|4870|2025-03-16 21:00:00|2025-04-08 22:30:00|37097|115.8|0.16083|2025-03-09|0.05223|11|0.624623|13|-0.499713|15|2025-03-09|0.27039|0.16429|0.1391|0.13312|0.14452|0.13713|0.13438|0.061|0.05494|0.05362|0.05354|0.05223|0.05338|0.06281|0.05708|0.05271|0.05355|0.06489|0.08379|0.07626|0.1051|0.16523|0.31434|0.29992|109|243|229|188|153|172|190|218|210|177|170|155|166|250|251|268|251|278|289|197|154|142|52|71|0.03067|0.03776|0.0364|0.03096|0.03532|0.03253|0.03844|0.04867|0.04963|0.03785|0.03934|0.03508|0.03337|0.05512|0.04042|0.05268|0.03536|0.04326|0.0383|0.03291|0.03321|0.02058|0.02077|0.02308|-0.03162|-0.03282|-0.03011|-0.02205|-0.02696|-0.02703|-0.03264|-0.04527|-0.04662|-0.03912|-0.03019|-0.03412|-0.03764|-0.05095|-0.04739|-0.04852|-0.03596|-0.03924|-0.0345|-0.02843|-0.03071|-0.02836|-0.01865|-0.02496|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|279|239|252||0|||||0|0|0||0||0|0||0||0|||||||
2025-04-08 22:31:30|CS.D.USDJPY.MINI.IP|4931|2025-03-16 21:00:00|2025-04-08 22:30:00|14612.1|361.7|0.02915|2025-03-09|0.00502|19|0.536349|13|-0.30582|13|2025-03-09|0.00652|0.00606|0.00568|0.00563|0.00576|0.00545|0.00571|0.00544|0.00573|0.00546|0.00549|0.00515|0.0056|0.0073|0.00614|0.00568|0.00532|0.00527|0.00516|0.00502|0.00522|0.02197|0.04374|0.00987|368|359|257|212|179|193|223|345|413|302|239|223|276|482|565|667|476|363|329|284|269|99|35|165|0.03398|0.03736|0.03137|0.023|0.01817|0.02184|0.02403|0.03396|0.03216|0.02664|0.02402|0.02168|0.02433|0.03969|0.03585|0.0483|0.03325|0.027|0.02627|0.02041|0.02081|0.01744|0.01685|0.03629|-0.03993|-0.03445|-0.02619|-0.02253|-0.0213|-0.02223|-0.02417|-0.03232|-0.03342|-0.0257|-0.02091|-0.02128|-0.02504|-0.03836|-0.0408|-0.04088|-0.03191|-0.02342|-0.02465|-0.02515|-0.02435|-0.01776|-0.01552|-0.0304|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|308|250|252|0|0|||||0|||0|||||0|||||||||0|
2025-04-08 22:31:31|CS.D.USDKRW.MINI.IP|3886|2025-03-17 01:00:00|2025-04-08 19:55:00|148271.7|143.1|0.08212|2025-03-07|0.0693|5|0.367416|13|-0.209171|15|2025-03-07||0.07255|0.0713|0.06988|0.06931|0.0693|0.06986|0.07318|0.08197|0.07511|0.08232|0.08722|0.08034|0.0895|0.0867|0.08497|0.08745|0.09385|0.11427|0.1271|0.14442|0.18823||||295|258|219|188|206|159|79|89|98|86|84|107|118|118|123|95|110|83|85|69|22||||0.02486|0.02283|0.02109|0.01268|0.01878|0.01923|0.02209|0.02175|0.02153|0.01847|0.0158|0.01794|0.02811|0.02546|0.02797|0.02144|0.01956|0.0204|0.01454|0.01684|0.01745||||-0.02937|-0.02354|-0.02197|-0.01619|-0.01647|-0.01865|-0.02351|-0.02713|-0.0206|-0.0154|-0.01811|-0.01444|-0.02417|-0.02645|-0.02749|-0.02194|-0.01784|-0.018|-0.01986|-0.01771|-0.02486|||240|240|240|240|244|252|252|252|252|251|252|252|252|252|251|252|251|249|245|231|166|||||||||||||0||||||||||||
2025-04-08 22:31:32|CS.D.USDMXN.MINI.IP|4890|2025-03-16 21:00:00|2025-04-08 22:30:00|208392.5|281.8|0.04521|2025-03-09|0.02972|16|0.409176|19|-0.427018|17|2025-03-09|0.04681|0.04534|0.04448|0.04451|0.04413|0.04446|0.04419|0.04401|0.04401|0.04393|0.04354|0.04327|0.03275|0.0358|0.03254|0.02973|0.02972|0.03051|0.03226|0.03377|0.0332|0.05894|0.14673|0.06078|65|164|152|124|96|109|140|180|237|199|187|185|286|380|425|462|379|320|303|281|322|133|13|50|0.01714|0.0211|0.01961|0.01382|0.01259|0.01276|0.01587|0.03885|0.03477|0.03245|0.02929|0.03189|0.03956|0.0601|0.04671|0.0493|0.04169|0.03528|0.03756|0.03757|0.03168|0.02927|0.01481|0.02138|-0.01774|-0.02077|-0.01493|-0.0134|-0.00932|-0.0147|-0.01868|-0.0333|-0.03374|-0.03075|-0.02837|-0.02916|-0.03962|-0.05656|-0.05446|-0.05542|-0.04237|-0.03532|-0.03619|-0.03227|-0.0329|-0.03227|-0.01918|-0.01338|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|279|228|252||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||
2025-04-08 22:31:34|CS.D.USDNOK.MINI.IP|4867|2025-03-16 21:00:00|2025-04-08 22:30:00|109330|553.3|0.05649|2025-03-09|0.02299|10|0.490531|13|-0.258486|14|2025-03-09|0.08171|0.04558|0.04471|0.04373|0.0431|0.04381|0.0453|0.02916|0.02469|0.02451|0.02299|0.02477|0.02325|0.03298|0.02681|0.02372|0.0238|0.02728|0.02923|0.02648|0.03443|0.07454|0.17926|0.1145|612|600|544|446|301|352|544|511|651|533|482|459|514|704|769|903|869|826|758|624|442|308|69|540|0.02754|0.02206|0.02143|0.01747|0.01631|0.01681|0.01923|0.03167|0.03435|0.02802|0.02643|0.02358|0.02721|0.03829|0.03257|0.04621|0.03163|0.02718|0.02975|0.02076|0.01802|0.01601|0.02638|0.02917|-0.03279|-0.02544|-0.02051|-0.01795|-0.01433|-0.01496|-0.02142|-0.03232|-0.03457|-0.02939|-0.02743|-0.02472|-0.0273|-0.03725|-0.04054|-0.04019|-0.03273|-0.02764|-0.02509|-0.02365|-0.01937|-0.02779|-0.02843|-0.03221|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|282|178|252|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0||0|||0|
2025-04-08 22:31:34|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:31:35|CS.D.USDSEK.MINI.IP|4850|2025-03-16 21:00:00|2025-04-08 22:30:00|99948|569.7|0.05753|2025-03-09|0.02543|11|0.41096|13|-0.355969|7|2025-03-09|0.08262|0.05522|0.04862|0.04926|0.04927|0.04782|0.05063|0.03416|0.02926|0.02782|0.02795|0.02543|0.02628|0.03531|0.02942|0.02903|0.03069|0.03969|0.04068|0.03726|0.03981|0.06996|0.10927|0.09428|443|550|548|379|282|326|531|416|519|423|364|342|410|588|640|762|702|689|669|627|518|286|35|354|0.02162|0.02078|0.02126|0.01832|0.01532|0.0158|0.0175|0.03001|0.03434|0.02642|0.02661|0.02273|0.02829|0.04078|0.0323|0.04572|0.03386|0.03277|0.03553|0.0219|0.01885|0.01845|0.01878|0.02176|-0.02243|-0.02443|-0.01951|-0.02057|-0.01658|-0.01661|-0.02214|-0.03096|-0.03374|-0.03245|-0.02614|-0.02551|-0.02666|-0.03484|-0.04067|-0.05353|-0.03602|-0.03133|-0.0325|-0.02648|-0.02345|-0.02169|-0.02106|-0.0243|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|287|205|252|||0|0|0||0|0|0|0||0||0|0|0|0|0|0|0|0||||
2025-04-08 22:31:36|CS.D.USDSGD.MINI.IP|4924|2025-03-16 21:00:00|2025-04-08 22:30:00|13539.6|218.5|0.02243|2025-03-09|0.01221|1|0.316362|13|-0.17022|13|2025-03-09|0.01405|0.01221|0.01231|0.01227|0.01243|0.01243|0.01229|0.01236|0.01291|0.0126|0.01309|0.01314|0.01308|0.01757|0.01489|0.01398|0.01349|0.01497|0.01478|0.01425|0.01569|0.0522|0.11593|0.03878|176|296|270|219|172|205|205|273|295|245|225|213|248|324|336|372|321|264|234|243|275|139|84|93|0.01443|0.01556|0.01527|0.01358|0.00983|0.01339|0.01408|0.0161|0.01574|0.01349|0.01315|0.01165|0.01355|0.02289|0.0166|0.02267|0.01607|0.01634|0.01478|0.01033|0.00966|0.01222|0.01782|0.0166|-0.01602|-0.01826|-0.01604|-0.0138|-0.01054|-0.01172|-0.01462|-0.01591|-0.01727|-0.01446|-0.01185|-0.01169|-0.01288|-0.01934|-0.01876|-0.01886|-0.01524|-0.01631|-0.01492|-0.01233|-0.01049|-0.01559|-0.01878|-0.0149|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|294|242|252||||||||||||||0|||||||||||
2025-04-08 22:31:37|CS.D.USDZAR.MINI.IP|4528|2025-03-16 21:00:00|2025-04-08 20:55:00|197706|194.3|0.11515|2025-03-09|0.05029|12|0.557883|15|-0.345101|21|2025-03-09|0.1101|0.07742|0.07063|0.07247|0.07109|0.06649|0.06162|0.05225|0.05162|0.05104|0.05067|0.0509|0.05029|0.05536|0.05293|0.05054|0.05157|0.05141|0.05268|0.05104|0.05937|0.10268|0.17915|0.15243|49|125|130|112|74|168|183|181|226|201|190|181|212|279|289|354|295|233|243|258|192|130|4|84|0.03099|0.03271|0.02458|0.02402|0.02355|0.02186|0.03134|0.04224|0.04145|0.03496|0.03075|0.02837|0.03548|0.04596|0.04066|0.0419|0.0304|0.02827|0.02973|0.0196|0.01957|0.03267|0.02046|0.03386|-0.02417|-0.02493|-0.02489|-0.01886|-0.01518|-0.01849|-0.02639|-0.03818|-0.03596|-0.03554|-0.02927|-0.0282|-0.02798|-0.03686|-0.04534|-0.04314|-0.02819|-0.02666|-0.02285|-0.01956|-0.01796|-0.03013|-0.02254|-0.03388|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|267|35|247|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0||||||
2025-04-08 22:31:38|CS.D.ALUMINIUM.MINI.IP|3637|2025-03-17 01:00:00|2025-04-08 17:55:00|2330.3|40|0.26646|2025-03-07|0.22668|16|0.450146|8|-0.518269|11|2025-03-07||0.28302|0.28298|0.28635|0.28287|0.28979|0.28984|0.27831|0.22692|0.22685|0.22678|0.227|0.22684|0.22669|0.22673|0.22671|0.22668|0.2269|0.25814|||||||47|40|27|8|23|31|26|48|37|24|22|31|63|58|60|54|17|11|||||||0.06278|0.05842|0.05097|0.02713|0.04207|0.04424|0.0638|0.07125|0.05937|0.04141|0.03767|0.05033|0.05552|0.05856|0.06435|0.07254|0.03641|0.02968|||||||-0.05599|-0.0612|-0.04677|-0.02491|-0.03845|-0.04817|-0.05962|-0.07177|-0.05793|-0.03904|-0.04336|-0.04443|-0.05539|-0.07277|-0.06204|-0.06756|-0.04168|-0.04932||||||252|252|248|250|252|252|252|252|252|252|252|252|252|252|252|252|252|247|||||||||||||||||||||||||
2025-04-08 22:31:39|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:31:40|CC.D.W.UME.IP|3555|2025-03-17 00:00:00|2025-04-08 18:15:00|549|174.2|0.10642|2025-03-07|0.10295|4|0.949108|14|-0.727273|14|2025-03-07||0.10301|0.10303|0.10305|0.10295|0.10336|0.10315|0.10304|0.10299|0.103|0.10307|0.1031|0.10316|0.10315|0.10325|0.10344|0.10371|0.10343|0.10349|0.1035||||||107|30|27|18|19|30|50|71|89|69|69|105|165|1021|600|460|397|341|1406||||||0.09574|0.05044|0.04559|0.03412|0.0398|0.04235|0.05729|0.07428|0.07766|0.06324|0.06461|0.0646|0.09258|0.20028|0.13337|0.1158|0.09809|0.07739|0.11352||||||-0.07937|-0.04915|-0.04773|-0.03769|-0.04413|-0.05029|-0.05811|-0.05856|-0.07541|-0.06701|-0.05885|-0.08|-0.08617|-0.22612|-0.13092|-0.11518|-0.11281|-0.08343|-0.10625|||||240|233|220|195|203|231|235|237|237|237|235|240|180|120|240|240|240|240|80|||||||||||||||||||||||||
2025-04-08 22:31:40|CC.D.KC.UME.IP|1770|2025-03-17 09:15:00|2025-04-08 17:25:00|34062.1|126.6|0.08924|2025-03-07|0.07334|17|1.002038|9|-2.126181|9|2025-03-07||||||||||0.11225|0.10958|0.10802|0.09867|0.08635|0.08071|0.08321|0.08427|0.07334|0.08|||||||||||||||142|71|60|74|150|171|167|147|222|120|||||||||||||||0.26015|0.14996|0.13666|0.16668|0.19553|0.17332|0.18754|0.17638|0.15845|0.14356|||||||||||||||-0.29469|-0.14097|-0.12945|-0.13883|-0.22366|-0.20351|-0.1633|-0.17883|-0.19271|-0.12604||||||180|240|240|240|240|240|240|240|240|127||||||||||0|0|0||0|0|0|0|0|||||||
2025-04-08 22:31:41|CS.D.COPPER.MINI.IP|3661|2025-03-17 01:00:00|2025-04-08 17:55:00|8569.6|166.3|0.16381|2025-03-07|0.159|8|0.38246|16|-0.34547|7|2025-03-07||0.21178|0.2117|0.21168|0.21171|0.21169|0.21172|0.20749|0.159|0.16095|0.16755|0.17594|0.17214|0.17133|0.17104|0.17026|0.16894|0.17186|0.18632|||||||167|147|107|31|105|129|99|176|147|112|98|138|285|269|268|212|82|41|||||||0.05643|0.04722|0.03889|0.02281|0.03489|0.04582|0.05522|0.06337|0.04976|0.03749|0.03373|0.04447|0.05049|0.05401|0.05557|0.06633|0.03603|0.03319|||||||-0.05357|-0.04648|-0.03688|-0.02087|-0.0365|-0.04525|-0.05632|-0.05816|-0.04675|-0.0389|-0.03611|-0.04062|-0.06611|-0.05794|-0.05678|-0.05824|-0.04242|-0.03745||||||252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|||||||||||||||||0||||||||
2025-04-08 22:31:42|CC.D.C.UME.IP|3529|2025-03-17 00:00:00|2025-04-08 18:15:00|472.6|413.8|0.11339|2025-03-07|0.12248|1|1.034331|15|-0.891089|17|2025-03-07||0.12248|0.12254|0.12263|0.12284|0.12291|0.12279|0.12252|0.12263|0.12262|0.1226|0.12269|0.12276|0.12253|0.12251|0.1227|0.12272|0.12276|0.12281|0.12282||||||283|84|72|73|69|89|83|154|144|155|139|263|449|2889|1755|1378|1138|1165|3745||||||0.08853|0.04228|0.04439|0.04548|0.04137|0.0478|0.04522|0.05496|0.05875|0.0485|0.06051|0.06136|0.08575|0.21271|0.14351|0.12307|0.09353|0.07766|0.08778||||||-0.07361|-0.0447|-0.04249|-0.03643|-0.05246|-0.05534|-0.04952|-0.05243|-0.05382|-0.05694|-0.04685|-0.06544|-0.08088|-0.18856|-0.13147|-0.10711|-0.11597|-0.09782|-0.09101|||||227|213|186|126|155|191|202|222|218|218|215|222|180|120|239|238|236|235|80|||||||||||||||||||||||||
2025-04-08 22:31:43|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:31:44|CS.D.CFEGOLD.CFE.IP|4699|2025-03-16 22:00:00|2025-04-08 22:30:00|2984.55|466|0.01536|2025-03-09|0.01375|20|0.380786|23|-0.573454|2|2025-03-09|0.01684|0.01667|0.0167|0.01673|0.01665|0.01662|0.01665|0.01656|0.01643|0.01639|0.01612|0.01642|0.0161|0.02011|0.01598|0.01488|0.01521|0.01551|0.01559|0.0151|0.01375|0.01421|0.01803|0.01734|213|584|476|414|303|402|450|489|557|468|436|412|534|878|982|981|787|644|591|522|627|254|194|174|0.03034|0.05038|0.03933|0.03534|0.02248|0.02791|0.03302|0.03626|0.04168|0.03374|0.03202|0.03188|0.03401|0.05588|0.06607|0.06443|0.04472|0.03427|0.03242|0.0266|0.03133|0.01885|0.03224|0.03262|-0.0295|-0.04899|-0.03881|-0.03223|-0.03094|-0.02783|-0.03297|-0.03725|-0.04055|-0.03547|-0.03278|-0.0308|-0.04012|-0.06253|-0.06706|-0.06844|-0.05136|-0.03502|-0.03263|-0.02973|-0.02734|-0.02016|-0.04359|-0.02544|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|246|240|240|12|250||||0||0||||||0|||||0||||0||0||
2025-04-08 22:31:45|CC.D.HO.UME.IP|4691|2025-03-16 22:00:00|2025-04-08 22:30:00|19989|83.4|0.09091|2025-03-09|0.08468|10|0.945032|13|-1.154755|15|2025-03-09|0.0847|0.08471|0.08469|0.08472|0.08475|0.08474|0.08472|0.0847|0.08474|0.08469|0.08468|0.0847|0.08475|0.08469|0.08474|0.08496|0.08504|0.08498|0.08496|0.08497|0.08502|0.08507|0.09115|0.08498|8|15|12|8|6|5|9|20|32|29|32|38|66|154|245|316|274|225|226|345|65|53|23|12|0.02918|0.04493|0.05194|0.02712|0.02331|0.02734|0.03685|0.06489|0.08203|0.07747|0.07573|0.06966|0.07722|0.1041|0.11049|0.11985|0.109|0.09717|0.08438|0.06815|0.0404|0.03624|0.03305|0.03856|-0.02221|-0.05136|-0.04807|-0.03188|-0.02766|-0.03285|-0.0348|-0.06239|-0.0772|-0.07019|-0.07407|-0.08063|-0.06571|-0.09339|-0.11985|-0.14287|-0.0955|-0.08381|-0.0784|-0.06849|-0.03767|-0.04443|-0.06538|-0.0341|249|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|243|240|12|247|||||||||||||||||||||||0||
2025-04-08 22:31:46|CC.D.HG.UME.IP|4699|2025-03-16 22:00:00|2025-04-08 22:30:00|41413.1|166.7|0.04033|2025-03-09|0.04256|22|1.092778|21|-0.696674|14|2025-03-09|0.04302|0.04302|0.04302|0.04301|0.04301|0.043|0.04302|0.04299|0.04299|0.04296|0.04296|0.04296|0.04295|0.04295|0.04298|0.04301|0.04299|0.04298|0.04298|0.04299|0.04299|0.04294|0.04256|0.04291|42|101|68|62|27|56|83|121|148|137|115|158|215|428|421|439|358|454|179|63|69|68|71|50|0.03625|0.06534|0.06893|0.06457|0.03183|0.05294|0.05856|0.09296|0.0823|0.07752|0.06198|0.05834|0.05926|0.1078|0.11286|0.09063|0.10405|0.0628|0.04603|0.03699|0.03358|0.05155|0.09593|0.06334|-0.03714|-0.07332|-0.07239|-0.05466|-0.03227|-0.05433|-0.06349|-0.07485|-0.08221|-0.07371|-0.06194|-0.06354|-0.06817|-0.12097|-0.09772|-0.10693|-0.09155|-0.06306|-0.05008|-0.04052|-0.0367|-0.03038|-0.23958|-0.05237|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|246|245|12|252||0||||||||||||||0|||||||0||
2025-04-08 22:31:47|CC.D.IRON.UME.IP|1081|2025-03-17 01:00:00|2025-04-08 14:55:00|697.5|4433.9|0.60478|2025-03-07|0.55483|15|0.718355|5|-1.12881|6|2025-03-07||0.56999|0.56982|0.57034||0.57088|0.57113|||||||0.57144|0.57175|0.55483||||||||||5968|5209|5432||7111|6195|||||||6532|2760|0||||||||||0.14149|0.13223|0.12042||0.15557|0.10587|||||||0.10374|0.09137|||||||||||-0.13367|-0.14709|-0.16195||-0.15398|-0.11629|||||||-0.11563|-0.07635||||||||||252|189|128|126|251|251|244|3|||||||||||||||||||||||||
2025-04-08 22:31:48|CS.D.LEAD.MINI.IP|3549|2025-03-17 01:00:00|2025-04-08 17:55:00|1860|23.2|0.39391|2025-03-07|0.30042|8|0.424979|17|-0.412579|9|2025-03-07||0.30071|0.3006|0.30054|0.30067|0.30055|0.30063|0.30067|0.30042|0.30044|0.30062|0.30067|0.30057|0.30063|0.30069|0.30067|0.30055|0.30055|0.36166|||||||20|19|13|5|10|14|13|31|25|16|13|22|35|31|30|35|12|6|||||||0.05123|0.04318|0.03473|0.01891|0.03229|0.03456|0.04189|0.07384|0.05884|0.04422|0.03883|0.05508|0.06382|0.05554|0.07017|0.07659|0.05679|0.03537|||||||-0.04458|-0.04475|-0.03051|-0.02321|-0.02871|-0.03656|-0.04397|-0.06294|-0.05547|-0.04452|-0.04671|-0.05653|-0.06399|-0.05716|-0.06416|-0.07757|-0.05403|-0.04169||||||250|252|239|213|235|250|250|252|252|251|250|251|252|252|252|252|240|222|||||||||||||||||||||||||
2025-04-08 22:31:48|CO.D.LH.FWM2.IP|604|2025-03-17 13:30:00|2025-03-31 17:55:00|8760|136|0.17321|2025-03-07|0.16933|14|1.25986|17|-1.496139|14|2025-03-07|||||||||||||||0.16933|0.16949|0.16948|0.16951|0.16959|0.16987|||||||||||||||||||558|280|238|200|304|727|||||||||||||||||||0.24251|0.14286|0.13768|0.12031|0.0967|0.11213|||||||||||||||||||-0.20439|-0.1516|-0.13306|-0.11397|-0.10841|-0.12423|||||120|240|240|240|240|20||||||||||||||||||||0|||||
2025-04-08 22:31:49|CC.D.LC.UME.IP|935|2025-03-17 13:30:00|2025-04-08 18:00:00|19324.3|274.5|0.05924|2025-03-07|0.06192|18|0.432463|16|-1.033989|14|2025-03-07|||||||||||||||0.06205|0.06203|0.06198|0.06195|0.06192|0.06195|||||||||||||||||||611|303|214|168|304|471|||||||||||||||||||0.11024|0.08828|0.0627|0.05402|0.05317|0.05152|||||||||||||||||||-0.13545|-0.07056|-0.05807|-0.04634|-0.05292|-0.02454|||||120|240|240|240|240|21|||||||||||||||0||||||||||
2025-04-08 22:31:50|EN.D.LGO.FWM1.IP|4410|2025-03-16 23:00:00|2025-04-08 21:55:00|592|236.2|0.15255|2025-03-09|0.14392|0|0.724316|13|-0.9113|15|2025-03-09|0.14392|0.14705|0.14685|0.14702|0.14745|0.1473|0.1472|0.14701|0.14706|0.14689|0.14684|0.1468|0.14669|0.14662|0.1467|0.14715|0.1479|0.1483|0.14817|0.14808|0.14807|0.14821|0.19401|0.14715|2|46|40|32|16|45|49|272|513|463|441|353|388|551|585|1055|1192|724|364|360|98|85|50|46|0.04467|0.05381|0.05957|0.0357|0.02795|0.03435|0.04947|0.0782|0.10477|0.0877|0.07675|0.07581|0.07617|0.10044|0.10024|0.12905|0.11001|0.10513|0.09639|0.07312|0.04867|0.04372|0.04103|0.05108|-0.02883|-0.04399|-0.0573|-0.04574|-0.03258|-0.03771|-0.04468|-0.07169|-0.09124|-0.07797|-0.07545|-0.09591|-0.06256|-0.08948|-0.10751|-0.17241|-0.12603|-0.09141|-0.09123|-0.0853|-0.04264|-0.05158|-0.06342|-0.04972|23|132|129|120|115|120|130|132|132|132|132|132|142|144|144|144|138|132|132|132|131|124|65|35|||||||||||||||||||||||||
2025-04-08 22:31:50|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:31:52|CS.D.CFDSILVER.CFM.IP|4699|2025-03-16 22:00:00|2025-04-08 22:30:00|2976.8|234.7|0.09027|2025-03-09|0.09108|20|0.635234|23|-0.742924|13|2025-03-09|0.09383|0.09436|0.09295|0.09332|0.09331|0.09453|0.09433|0.09334|0.0923|0.09256|0.09242|0.09233|0.09289|0.09976|0.0962|0.0929|0.09272|0.09311|0.09355|0.09234|0.09108|0.09306|0.09736|0.09561|82|223|176|140|75|135|161|151|164|148|128|118|163|394|459|522|350|266|231|192|203|77|86|71|0.04074|0.088|0.07841|0.05791|0.03827|0.0546|0.06167|0.07208|0.07331|0.06258|0.05294|0.05624|0.06496|0.11933|0.13394|0.11082|0.09061|0.06699|0.06333|0.06004|0.04994|0.04283|0.07899|0.05617|-0.04085|-0.07464|-0.07585|-0.05934|-0.04254|-0.0548|-0.05151|-0.0722|-0.07701|-0.05104|-0.05511|-0.06036|-0.06802|-0.12088|-0.13797|-0.13196|-0.09575|-0.05934|-0.05856|-0.06172|-0.05135|-0.03789|-0.06608|-0.04801|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|246|240|240|12|250|||||||||||||||||||||||0||
2025-04-08 22:31:53|CC.D.NG.UME.IP|4694|2025-03-16 22:00:00|2025-04-08 22:30:00|3508|306.1|0.07503|2025-03-09|0.07654|21|4.282609|22|-1.317552|15|2025-03-09|0.07885|0.07805|0.07859|0.07802|0.07817|0.07897|0.07927|0.07792|0.07769|0.0777|0.07776|0.07763|0.07758|0.07764|0.07714|0.07752|0.07682|0.07688|0.07673|0.0766|0.07662|0.07654|0.1068|0.07921|50|43|37|43|43|68|118|81|83|76|100|157|321|746|1036|932|891|704|772|957|272|172|702|86|0.07935|0.07664|0.0892|0.08448|0.10261|0.12217|0.14423|0.10101|0.08462|0.0894|0.11176|0.16622|0.22171|0.27876|0.30008|0.23138|0.23429|0.21144|0.24784|0.18703|0.09804|0.08329|1.16871|0.10274|-0.08556|-0.07383|-0.073|-0.07684|-0.07143|-0.13485|-0.14499|-0.11444|-0.09441|-0.08152|-0.12135|-0.15108|-0.18957|-0.24792|-0.26635|-0.25422|-0.24277|-0.23475|-0.24111|-0.19235|-0.08612|-0.10449|-0.72956|-0.11429|247|248|250|251|247|251|252|252|252|250|250|252|252|252|252|252|252|252|252|250|242|240|12|251|||||||||||||||||||||||0||
2025-04-08 22:31:53|CC.D.CC.UME.IP|1665|2025-03-17 09:45:00|2025-04-08 17:25:00|7782.9|60.4|0.13221|2025-03-07|0.11068|17|2.329117|16|-1.517027|18|2025-03-07||||||||||0.12529|0.12686|0.12581|0.12618|0.12072|0.11883|0.12041|0.11942|0.11068|0.11686|||||||||||||||71|29|22|27|74|87|97|146|38|33|||||||||||||||0.49222|0.24629|0.21883|0.18484|0.25572|0.21726|0.26517|0.34123|0.14382|0.149|||||||||||||||-0.30607|-0.23597|-0.18066|-0.20389|-0.27048|-0.27133|-0.28709|-0.26808|-0.13284|-0.11719||||||60|240|240|240|240|240|240|240|240|120||||||||||0||0|||0|0|0||||||||
2025-04-08 22:31:54|CS.D.NICKEL.MINI.IP|2070|2025-03-17 08:00:00|2025-04-08 17:55:00|14125|5.6|0.3786|2025-03-07|0.3834|18|0.616363|13|-0.522075|14|2025-03-07|||||||||0.38464|0.38468|0.38505|0.38485|0.38475|0.38451|0.38427|0.38398|0.38413|0.38347|0.3834||||||||||||||6|5|4|4|5|9|6|6|6|3|3||||||||||||||0.06297|0.0627|0.05043|0.04124|0.05443|0.08338|0.07128|0.06615|0.06793|0.05489|0.04757||||||||||||||-0.06962|-0.06372|-0.0454|-0.04325|-0.05288|-0.08812|-0.07297|-0.06909|-0.06824|-0.05171|-0.04735||||||250|248|242|241|250|252|248|251|251|190|183|||||||||||||||||||||||||
2025-04-08 22:31:55|CC.D.RB.UME.IP|4696|2025-03-16 22:00:00|2025-04-08 22:30:00|19546|79.8|0.10218|2025-03-09|0.09042|14|0.777308|13|-1.049584|18|2025-03-09|0.1343|0.10689|0.10113|0.10305|0.10447|0.10332|0.10115|0.10467|0.09718|0.09567|0.0964|0.09601|0.0936|0.09319|0.09042|0.09099|0.09108|0.09103|0.09206|0.09286|0.09219|0.09825|0.1664|0.13587|5|9|9|4|3|4|5|14|31|26|26|25|34|111|210|250|211|194|204|324|45|33|7|10|0.03783|0.04999|0.04931|0.03578|0.02627|0.03133|0.03949|0.0588|0.07488|0.07466|0.06712|0.0658|0.06088|0.08523|0.11466|0.11714|0.09258|0.09612|0.07792|0.06736|0.04057|0.03934|0.1158|0.04428|-0.03209|-0.04737|-0.04757|-0.03408|-0.02727|-0.03472|-0.03681|-0.05437|-0.07292|-0.06126|-0.06465|-0.06433|-0.05566|-0.0895|-0.10422|-0.13231|-0.08951|-0.08396|-0.07477|-0.07591|-0.037|-0.04516|-0.06282|-0.04784|246|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|248|242|240|12|252|||||||||||||||||||||||0||
2025-04-08 22:31:56|CC.D.CT.UME.IP|3447|2025-03-17 01:00:00|2025-04-08 18:15:00|6620.7|97.6|0.22498|2025-03-07|0.22372|4|0.866184|2|-0.513095|15|2025-03-07|||0.22375|0.22374|0.22372|0.22385|0.22393|0.22385|0.22396|0.22389|0.22396|0.2241|0.22424|0.2241|0.22397|0.22414|0.22416|0.22414|0.2243|0.22464|||||||51|16|8|23|22|22|38|35|31|40|61|145|186|222|196|137|147|536|||||||0.07242|0.03648|0.01907|0.03128|0.04744|0.03275|0.04481|0.04624|0.0311|0.0398|0.04307|0.09243|0.08827|0.08114|0.07995|0.0531|0.04752|0.08425|||||||-0.06086|-0.03649|-0.01761|-0.04643|-0.03854|-0.03801|-0.04879|-0.03645|-0.02959|-0.03947|-0.04471|-0.09194|-0.08464|-0.07766|-0.05767|-0.05414|-0.04864|-0.08589|||||240|238|223|233|240|238|240|240|238|240|240|240|240|240|240|240|240|88|||||||||||||||||||||||||
2025-04-08 22:31:56|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:31:57|CC.D.SB.UME.IP|1817|2025-03-17 08:30:00|2025-04-08 16:55:00|1817.5|359.7|0.15549|2025-03-07|0.15926|9|0.795541|17|-0.685267|13|2025-03-07|||||||||0.15941|0.15926|0.15961|0.15935|0.15952|0.15958|0.15958|0.1596|0.15963|0.15957|||||||||||||||345|132|118|149|159|366|434|444|421|985|||||||||||||||0.17862|0.08154|0.07199|0.08262|0.08074|0.12232|0.13062|0.10838|0.09566|0.11354|||||||||||||||-0.15963|-0.0834|-0.08316|-0.0931|-0.09253|-0.12808|-0.12248|-0.11204|-0.08875|-0.09613|||||||120|237|233|232|236|237|239|240|237|239|||||||||||||||||||||||||
2025-04-08 22:31:57|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:31:59|CC.D.LCO.UME.IP|4525|2025-03-16 22:00:00|2025-04-08 21:55:00|6146.2|1156.3|0.08944|2025-03-09|0.04104|8|0.521892|13|-1.248981|18|2025-03-09|0.0482|0.04332|0.04453|0.44384|0.04413|0.0432|0.04417|0.04281|0.04104|0.04125|0.04137|0.04197|0.04152|0.04129|0.04124|0.04166|0.0417|0.04117|0.04183|0.04254|0.043|0.04449|0.62408|0.05038|50|287|178|113|75|131|203|556|1754|1163|1204|925|814|1242|2066|2394|2378|1510|1398|1547|348|238|35|109|0.03618|0.05119|0.04648|0.02889|0.02023|0.0269|0.03569|0.05349|0.07001|0.06856|0.06486|0.06534|0.05718|0.07219|0.09292|0.10112|0.08521|0.08463|0.07041|0.05502|0.03239|0.03255|0.02775|0.06214|-0.02753|-0.04586|-0.04131|-0.03073|-0.02577|-0.02925|-0.03258|-0.05021|-0.07799|-0.06983|-0.06615|-0.06438|-0.05219|-0.07492|-0.09478|-0.12059|-0.0859|-0.0767|-0.0754|-0.06116|-0.0346|-0.03546|-0.03318|-0.06345|48|252|252|250|252|252|251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|250|176|60|||||||||||||||||||||||||
2025-04-08 22:32:00|CC.D.CL.UME.IP|4699|2025-03-16 22:00:00|2025-04-08 22:30:00|5784.2|919.8|0.04499|2025-03-09|0.04232|17|0.665387|13|-1.378682|18|2025-03-09|0.44122|0.04369|0.04292|0.04385|0.04321|0.04263|0.04371|0.04374|0.04291|0.04351|0.04284|0.04348|0.04292|0.04321|0.04274|0.04284|0.04319|0.04232|0.04307|0.04284|0.04254|0.04494|0.04704|0.04605|76|232|157|107|77|103|136|320|605|471|506|442|513|1087|2096|2550|1819|1460|1461|2281|505|477|276|128|0.02758|0.04795|0.04696|0.02814|0.02623|0.02984|0.03709|0.05546|0.07635|0.07475|0.0729|0.06814|0.0639|0.08439|0.11276|0.11154|0.09688|0.09529|0.08412|0.06665|0.0406|0.03765|0.03867|0.03893|-0.02359|-0.04777|-0.04283|-0.03392|-0.0265|-0.03265|-0.03409|-0.05334|-0.07863|-0.07485|-0.06719|-0.06484|-0.05632|-0.0808|-0.09879|-0.13585|-0.08992|-0.08616|-0.08247|-0.06627|-0.03878|-0.03865|-0.08524|-0.03598|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|241|240|12|252|||||||||||||||||||||||0||
2025-04-08 22:32:00|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:32:01|CC.D.SM.UME.IP|3576|2025-03-17 00:00:00|2025-04-08 18:15:00|29449|174.9|0.13212|2025-03-07|0.13219|9|0.598041|14|-0.585681|14|2025-03-07||0.13221|0.13221|0.13225|0.13227|0.13226|0.1323|0.13231|0.13224|0.13219|0.13223|0.13219|0.13225|0.1322|0.13232|0.13233|0.13229|0.13235|0.13238|0.13245||||||104|33|22|13|18|21|30|55|74|50|59|92|177|906|502|392|338|371|1273||||||0.06324|0.03965|0.03638|0.02258|0.02815|0.03259|0.0328|0.05121|0.05157|0.0402|0.04551|0.06243|0.07525|0.14543|0.10979|0.08727|0.08149|0.06454|0.05262||||||-0.05873|-0.03999|-0.03529|-0.02184|-0.03515|-0.04001|-0.04033|-0.04635|-0.05049|-0.04038|-0.0423|-0.05587|-0.06177|-0.13137|-0.09814|-0.08352|-0.08968|-0.07183|-0.09184|||||240|239|237|226|231|236|239|240|240|239|237|240|180|120|240|240|239|240|80|||||||||||||||||||||||||
2025-04-08 22:32:02|CC.D.BO.UME.IP|3586|2025-03-17 00:00:00|2025-04-08 18:15:00|4524.1|223.5|0.13602|2025-03-07|0.13144|9|0.880349|19|-1.167657|14|2025-03-07||0.13153|0.13151|0.13153|0.13155|0.13156|0.13156|0.13149|0.13147|0.13144|0.13148|0.13145|0.13149|0.1316|0.13174|0.13191|0.13195|0.13204|0.1321|0.13199||||||80|45|23|13|23|28|41|61|53|41|56|92|181|1075|588|462|397|401|1132||||||0.07499|0.07457|0.0578|0.03684|0.04399|0.05575|0.07237|0.06981|0.06898|0.05771|0.05785|0.07735|0.087|0.20862|0.13864|0.09902|0.10628|0.09259|0.14061||||||-0.08401|-0.0692|-0.05372|-0.03671|-0.04663|-0.05893|-0.06256|-0.05998|-0.07048|-0.05806|-0.06328|-0.06918|-0.08689|-0.27511|-0.14588|-0.10867|-0.10497|-0.09095|-0.10956|||||240|240|240|237|240|240|240|240|240|240|240|240|180|120|240|240|240|240|80|||||||||||||||||||||||||
2025-04-08 22:32:03|CC.D.S.UME.IP|3571|2025-03-17 00:00:00|2025-04-08 18:15:00|999.6|350.9|0.11653|2025-03-07|0.11498|2|0.711067|17|-0.75928|17|2025-03-07||0.11502|0.11498|0.11502|0.11503|0.11504|0.11503|0.115|0.11501|0.11499|0.11504|0.11501|0.1151|0.11511|0.11519|0.11524|0.11523|0.11529|0.11537|0.11537||||||234|93|67|21|94|109|54|130|92|84|100|177|350|1831|999|762|763|684|1803||||||0.0611|0.04517|0.04011|0.02131|0.03649|0.03983|0.03765|0.04033|0.04442|0.03389|0.04978|0.05175|0.06685|0.12111|0.09087|0.08068|0.08565|0.06163|0.05667||||||-0.05983|-0.04304|-0.03896|-0.02276|-0.03698|-0.04768|-0.0387|-0.04138|-0.0376|-0.03914|-0.03626|-0.05151|-0.05874|-0.1314|-0.08617|-0.06519|-0.08667|-0.06489|-0.07586|||||240|240|233|226|226|239|234|240|239|240|238|240|180|120|240|240|240|240|80|||||||||||||||||||||||||
2025-04-08 22:32:04|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:32:05|CS.D.PLAT.CFM.IP|4694|2025-03-16 22:00:00|2025-04-08 22:30:00|918.5|62.1|0.54389|2025-03-09|0.50308|4|0.843223|13|-0.669464|8|2025-03-09|0.53905|0.52402|1.32194|1.78305|0.50308|0.50926|0.51609|0.51678|0.52083|0.92244|0.53166|0.56937|0.53955|0.53292|0.52931|0.51482|0.51062|0.51324|0.52756|0.54646|0.54226|0.59608|0.52235|0.56186|20|36|35|26|15|21|25|43|55|46|37|38|45|97|102|101|59|45|38|27|27|18|40|23|0.06033|0.06818|0.0735|0.05771|0.03349|0.0486|0.05852|0.08465|0.10566|0.09748|0.07931|0.09365|0.08511|0.13105|0.12624|0.12137|0.08719|0.0646|0.05883|0.05142|0.04712|0.04581|0.07807|0.07674|-0.05255|-0.06777|-0.06787|-0.05134|-0.03968|-0.04387|-0.05343|-0.08067|-0.10433|-0.07388|-0.08562|-0.08267|-0.08977|-0.12869|-0.1224|-0.10693|-0.08939|-0.07415|-0.05466|-0.04395|-0.04752|-0.06044|-0.0364|-0.07319|243|252|246|234|220|229|230|242|250|249|244|252|245|249|252|250|242|252|244|231|228|228|12|245|||||||||||||||||||||||0||
2025-04-08 22:32:06|CS.D.ZINC.MINI.IP|3627|2025-03-17 01:00:00|2025-04-08 17:55:00|2545.5|56.6|0.22748|2025-03-07|0.20997|9|0.598065|8|-0.476056|9|2025-03-07||0.2105|0.21022|0.21013|0.21021|0.21016|0.21019|0.21024|0.21011|0.20997|0.21001|0.21007|0.21011|0.21025|0.21034|0.21038|0.21042|0.21082|0.25381|||||||83|72|50|11|45|62|36|63|54|36|29|41|101|89|83|64|14|10|||||||0.07244|0.07123|0.05602|0.02925|0.04577|0.053|0.06546|0.09172|0.06961|0.04852|0.04776|0.04609|0.07601|0.06238|0.06728|0.06905|0.04205|0.03631|||||||-0.06711|-0.06761|-0.05079|-0.02524|-0.04895|-0.05726|-0.06821|-0.07386|-0.07938|-0.05402|-0.04615|-0.05178|-0.07723|-0.07642|-0.07912|-0.07948|-0.03586|-0.04731||||||252|252|252|252|251|252|252|252|252|252|252|252|252|252|252|252|248|238|||||||||||||||||||||||||
2025-04-08 22:32:06|IX.D.StoxxBank.FNI3.IP|2559|2025-03-18 08:45:00|2025-04-08 19:55:00|152.59|2003.2|0.05308||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:32:07|IX.D.CANNABIS.IFD.IP|1188|2025-03-17 13:30:00|2025-04-08 18:55:00|54.02|0|1.92135|2025-03-07|1.27485|14|1.811035|17|-1.396749|17|2025-03-07|||||||||||||||1.27485|1.27729|1.27979|1.27786|1.27831|1.27913|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.24337|0.14305|0.14549|0.14723|0.11111|0.12084|||||||||||||||||||-0.26258|-0.16386|-0.12682|-0.10351|-0.10723|-0.11526|||||119|240|240|240|240|240|||||||||||||||||||||||||
2025-04-08 22:32:08|KB.D.BANKS.CASH.IP|1683|2025-03-17 08:15:00|2025-04-08 15:25:00|4843.29|0|0|2025-03-07|0|8|0.401371|8|-0.632246|15|2025-03-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09443|0.06904|0.05294|0.05373|0.0449|0.05088|0.07973|0.07433|0.05586||||||||||||||||-0.09893|-0.06113|-0.04877|-0.04361|-0.04838|-0.05165|-0.0704|-0.08405|-0.07052||||||||189|252|251|252|252|252|252|252|126|||||||||0||0|0|0|0||0|||||||||
2025-04-08 22:32:08|KB.D.AERO.CASH.IP|1682|2025-03-17 08:15:00|2025-04-08 15:25:00|13973.04|0|0|2025-03-07|0|8|1.338649|8|-1.084687|8|2025-03-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13609|0.11467|0.0989|0.07422|0.06829|0.08467|0.09972|0.10306|0.08841||||||||||||||||-0.17112|-0.10077|-0.08026|-0.07196|-0.06703|-0.10118|-0.10988|-0.11875|-0.10414||||||||189|252|252|252|252|252|252|252|126|||||||||0|0|0|||||0|0||||||||
2025-04-08 22:32:09|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:32:09|KB.D.CHEMS.CASH.IP|1665|2025-03-17 08:15:00|2025-04-08 15:25:00|5780.35|0|0|2025-03-07|0|8|0.725406|9|-0.895033|16|2025-03-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.113|0.08028|0.06886|0.0497|0.05213|0.05513|0.06057|0.05977|0.06553||||||||||||||||-0.11753|-0.0906|-0.07833|-0.06017|-0.04619|-0.06536|-0.05705|-0.07154|-0.07089||||||||189|251|251|245|246|249|252|252|126|||||||||||||||||||||||||
2025-04-08 22:32:10|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:32:10|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:32:10|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:32:11|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:32:11|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:32:12|KB.D.FDR.CASH.IP|1682|2025-03-17 08:15:00|2025-04-08 15:25:00|4385.08|0|0|2025-03-07|0|8|0.32184|14|-0.415142|9|2025-03-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06245|0.06253|0.04691|0.0369|0.041|0.04176|0.05813|0.06099|0.04918||||||||||||||||-0.07415|-0.05821|-0.04518|-0.04196|-0.03667|-0.04389|-0.05326|-0.0475|-0.04934||||||||189|252|252|252|252|252|252|252|126|||||||||0||0|0||0|0|0|0||||||||
2025-04-08 22:32:12|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:32:12|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:32:13|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:32:13|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:32:13|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:32:14|KB.D.HSEHLD.CASH.IP|1174|2025-03-17 08:15:00|2025-04-01 14:20:00|10406.81|0|0|2025-03-07|0|8|0.728285|8|-1.214123|13|2025-03-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.15251|0.11196|0.07737|0.06426|0.07949|0.0818|0.10239|0.10358|0.0894||||||||||||||||-0.14168|-0.11131|-0.08547|-0.07247|-0.06981|-0.07631|-0.10101|-0.0969|-0.09104||||||||189|252|252|251|252|252|252|252|126|||||||||0|0|0||||0|0|0||||||||
2025-04-08 22:32:14|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:32:15|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:32:15|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:32:16|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:32:16|KB.D.MINING.CASH.IP|1648|2025-03-17 08:15:00|2025-04-08 15:25:00|12738.41|0|0|2025-03-07|0|8|1.859808|14|-1.873342|14|2025-03-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12651|0.10327|0.08256|0.07715|0.07947|0.10457|0.21871|0.18722|0.13768||||||||||||||||-0.10103|-0.09546|-0.08356|-0.08621|-0.0781|-0.11536|-0.18828|-0.15117|-0.14364||||||||189|247|247|241|237|248|252|252|126|||||||||||||||||0||||||||
2025-04-08 22:32:17|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:32:17|KB.D.OIL.CASH.IP|1682|2025-03-17 08:15:00|2025-04-08 15:25:00|7433.37|0|0|2025-03-07|0|8|0.459666|14|-0.661072|10|2025-03-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0687|0.06357|0.05843|0.04916|0.04054|0.04773|0.10419|0.07812|0.06712||||||||||||||||-0.09316|-0.06704|-0.06527|-0.04631|-0.0494|-0.05438|-0.09228|-0.07291|-0.05096||||||||189|252|252|252|252|252|252|252|126|||||||||0|0|0|0|0|0|0|0|0||||||||
2025-04-08 22:32:18|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:32:18|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:32:19|KB.D.REAL.CASH.IP|1682|2025-03-17 08:15:00|2025-04-08 15:25:00|1898.26|0|0|2025-03-07|0|8|0.411024|13|-1.645729|13|2025-03-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06832|0.07297|0.03707|0.03686|0.04606|0.0578|0.06454|0.06608|0.05259||||||||||||||||-0.08374|-0.06219|-0.05523|-0.03548|-0.04434|-0.06526|-0.06814|-0.06078|-0.04749||||||||189|252|252|252|252|252|252|252|126|||||||||0||||||0||0||||||||
2025-04-08 22:32:19|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:32:19|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:32:20|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:32:20|KB.D.HOTELS.CASH.IP|1682|2025-03-17 08:15:00|2025-04-08 15:25:00|7186.7|0|0|2025-03-07|0|8|0.744169|15|-0.511952|14|2025-03-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07713|0.06996|0.05661|0.04927|0.04915|0.05393|0.07231|0.08862|0.06594||||||||||||||||-0.09301|-0.07933|-0.05486|-0.04424|-0.04878|-0.05998|-0.09335|-0.08121|-0.07608||||||||189|252|252|252|252|252|252|252|126|||||||||0|0|0|0|0|0|0|0|0||||||||
2025-04-08 22:32:21|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:32:21|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:32:21|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:32:22|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:32:22|KB.D.OZENER.IFD.IP|1189|2025-03-16 23:10:00|2025-04-08 05:55:00|6808.5|0|0.40077|2025-03-09|0.40081|23|1.048066|23|-0.568182|23|2025-03-09|0.40086|0.40083|0.40085|0.40091|0.40088|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|0.09553|0.0704|0.06492|0.05689|0.06085|||||||||||||||||||0.18179|-0.09227|-0.08076|-0.07028|-0.06295|-0.06491|||||||||||||||||||-0.13518|252|252|252|252|252|210||||||||||||||||||||||||0|
2025-04-08 22:32:23|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:32:23|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:32:23|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:32:24|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:32:24|KB.D.OZUTILI.IFD.IP|1189|2025-03-16 23:10:00|2025-04-08 05:55:00|8654.3|0|0.40083|2025-03-09|0.4007|4|0.855662|23|-0.732609|23|2025-03-09|0.40081|0.40088|0.40091|0.40072|0.4007|||||||||||||||||||0.40088|0|0|0|0|0|||||||||||||||||||0|0.09467|0.08668|0.07362|0.07529|0.0729|||||||||||||||||||0.15683|-0.10912|-0.08992|-0.07802|-0.07021|-0.06635|||||||||||||||||||-0.14436|252|252|252|252|252|210|||||||||||||||||||||||||
2025-04-08 22:32:25|SE.D.MMM.CASH.IP|2880|2025-03-17 08:00:00|2025-04-08 22:30:00||14150|8.15366|2025-03-07|0.04072|20|24.658333|9|-4.280049|21|2025-03-07|69.17996|||||||||8.52912|12.89335|19.17675|21.45527|22.44805|7.35558|0.08982|0.06843|0.06091|0.05625|0.05099|0.04072|32.0217|35.4427|54.06366|95|||||||||83|78|143|624|3840|24715|24323|18298|17526|15696|18218|47840|96589|62|192|0.23764|||||||||0.99932|0.27461|0.21677|0.14437|0.20217|0.30948|0.15729|0.11227|0.08937|0.1069|0.09534|0.10713|0.32569|0.53735|0.06848|-0.41865|||||||||-0.20984|-0.1093|-0.10347|-0.19866|-0.11114|-0.2446|-0.14596|-0.10898|-0.0935|-0.09731|-0.09572|-0.12178|-0.78299|-0.29745|-0.0744|29|129|89|102|119|136|183|240|240|240|240|240|240|42|20|13|||||||||||||||||||||||||
2025-04-08 22:32:26|SA.D.AXP.CASH.IP|3001|2025-03-17 08:00:00|2025-04-08 22:30:00|22799|10866.3|9.85916|2025-03-07|0.06708|20|30.186667|9|-2.16826|21|2025-03-07|62.31426|||||||||22.46937|39.42814|30.39401|18.61548|28.63626|8.29371|0.12146|0.10408|0.08911|0.50492|0.08154|0.06708|21.70621|54.14124|57.324|77|||||||||45|36|31|85|252|15996|16958|12469|9307|10293|10559|25983|10664|90|67|0.0787|||||||||0.81315|0.34762|0.35395|0.24876|0.19079|0.22256|0.15806|0.11619|0.10087|0.10103|0.10523|0.09091|0.36179|0.28339|0.07881|-0.15921|||||||||-0.38592|-0.38559|-0.41547|-0.18558|-0.14244|-0.23524|-0.17553|-0.11237|-0.09326|-0.09835|-0.10463|-0.12221|-0.38595|-0.12476|-0.12052|37|148|147|145|128|146|201|240|240|240|240|240|240|71|26|35|||||||||||||||||||||||||
2025-04-08 22:32:27|UA.D.AAPL.CASH.IP|3139|2025-03-17 08:00:00|2025-04-08 22:30:00|17069|163746|1.70029|2025-03-07|0.00961|19|1.351351|14|-0.950206|11|2025-03-07|15.60141|||||||||1.35715|3.27805|3.16473|0.46429|0.4709|0.03602|0.01422|0.01114|0.01025|0.01009|0.00961|0.01039|5.21259|10.04552|12.4079|1622|||||||||2731|1601|3266|4007|7978|226173|206509|166229|115297|102126|107775|271904|333926|1975|2200|0.04537|||||||||0.09514|0.03425|0.04176|0.0462|0.06278|0.19248|0.16149|0.13576|0.0951|0.08239|0.07535|0.0922|0.04669|0.03099|0.02743|-0.03903|||||||||-0.04896|-0.02663|-0.05084|-0.04512|-0.06351|-0.1543|-0.14983|-0.11205|-0.08595|-0.08965|-0.08617|-0.09835|-0.05685|-0.03217|-0.04225|161|232|217|225|238|237|240|240|240|240|240|240|240|232|160|154|||||||||||||||||||||||||
2025-04-08 22:32:28|SA.D.BA.CASH.IP|3099|2025-03-17 08:00:00|2025-04-08 22:30:00|13770|36908.7|8.58413|2025-03-07|0.04357|20|19.677419|9|-1.580838|14|2025-03-07|37.46791|||||||||31.78864|34.86242|45.17656|15.4028|16.38649|6.28546|0.08283|0.07096|0.06161|0.05934|0.05376|0.04357|22.91012|35.32771|36.95683|704|||||||||282|195|252|785|2900|59139|64249|51876|41738|34787|37042|74109|10353|4008|622|0.03613|||||||||2.51504|0.08104|0.08758|0.08476|0.0724|0.19259|0.18807|0.15069|0.13585|0.12497|0.11739|0.12624|0.09586|0.05407|0.04519|-0.05057|||||||||-0.08224|-0.05765|-0.07624|-0.09066|-0.09935|-0.25562|-0.21219|-0.16812|-0.13753|-0.12071|-0.10995|-0.13753|-0.13446|-0.05028|-0.05353|99|149|104|120|177|197|228|240|240|240|240|240|240|167|88|76|||||||||||||||||||||||||
2025-04-08 22:32:29|SB.D.CAT.CASH.IP|2793|2025-03-17 08:00:00|2025-04-08 22:30:00|26999|9507.1|9.56259|2025-03-07|0.06403|20|14.158123|9|-2.28493|9|2025-03-07|70.17107|||||||||40.68366|68.78043|62.02821|38.83465|43.27464|8.85292|0.10769|0.08942|0.08107|0.07722|0.07021|0.06403|43.9448|89.30737|70.44333|64|||||||||73|65|111|157|361|17087|14495|10446|9288|10873|13729|29058|5745|71|176|0.32943|||||||||1.09335|0.21562|0.14131|0.14506|0.12051|0.19293|0.15335|0.09893|0.08685|0.08555|0.09549|0.09959|0.09281|0.02723|0.09863|-0.1844|||||||||-0.47261|-0.28998|-0.24889|-0.19183|-0.22938|-0.21355|-0.14024|-0.10457|-0.08846|-0.09764|-0.09412|-0.11416|-0.41448|-0.14316|-0.15727|40|96|79|83|99|105|199|240|240|240|239|240|240|99|28|37||||||||||||||||0|||||||||
2025-04-08 22:32:29|SB.D.CVX.CASH.IP|3072|2025-03-17 08:00:00|2025-04-08 22:30:00|13620|29141.7|10.0356|2025-03-07|0.01733|20|67.483871|9|-1.453488|9|2025-03-07|68.86267|||||||||24.97215|23.94626|31.77003|28.61093|26.9854|6.32009|0.03271|0.02471|0.02282|0.02255|0.01978|0.01733|29.73171|75.08301|53.75482|212|||||||||98|68|72|300|1635|44748|41072|33258|25638|27109|31640|63715|31580|581|449|0.31282|||||||||1.8352|0.40871|0.46359|0.20489|0.10265|0.23178|0.12415|0.09082|0.08524|0.07841|0.07365|0.08609|0.14296|0.15816|0.07268|-0.2239|||||||||-0.1617|-0.12754|-0.15255|-0.09249|-0.08352|-0.16636|-0.12252|-0.08754|-0.08274|-0.10189|-0.08219|-0.08947|-0.18276|-0.10231|-0.03393|32|176|162|131|141|127|210|240|240|240|240|240|240|95|36|41|||||||||||||||||||||||||
2025-04-08 22:32:30|UA.D.CSCO.CASH.IP|2789|2025-03-17 08:00:00|2025-04-08 22:30:00|5309|86404.9|8.43728|2025-03-07|0.01562|19|6.823642|21|-1.549907|14|2025-03-07|26.99791|||||||||15.6879|28.17612|29.09294|19.00823|14.57389|6.86504|0.01793|0.01602|0.01582|0.01621|0.01562|0.01649|16.03534|27.63828|23.01936|1276|||||||||429|183|561|1304|2754|105743|100775|70704|55273|53171|59803|174126|577346|9472|1209|0.0937|||||||||0.11337|0.06688|0.08317|0.10891|0.10504|0.18611|0.13131|0.10318|0.08762|0.07859|0.07601|0.08931|0.47614|0.18134|0.12778|-0.16209|||||||||-0.06973|-0.05859|-0.062|-0.07651|-0.13401|-0.25008|-0.12526|-0.09912|-0.08081|-0.07758|-0.07601|-0.1024|-0.26486|-0.20398|-0.15641|56|188|143|173|186|174|222|240|240|240|240|240|240|101|51|57|||||||||||||||||||||||||
2025-04-08 22:32:31|SD.D.KO.CASH.IP|3135|2025-03-17 08:00:00|2025-04-08 22:30:00|6800|58339.8|7.68124|2025-03-07|0.01439|16|30.296296|9|-0.830122|14|2025-03-07|38.58914|||||||||20.13283|32.39945|30.40388|10.4358|5.44253|2.22288|0.01519|0.01439|0.01446|0.0144|0.0144|0.01487|17.16936|45.95212|38.32176|731|||||||||649|615|969|3120|25716|151266|157347|102858|76045|71617|83333|245497|78564|11442|640|0.1065|||||||||1.08572|0.06772|0.07474|0.10847|0.08704|0.2156|0.11154|0.08711|0.06466|0.06597|0.06372|0.08934|0.0948|0.06375|0.05707|-0.13147|||||||||-0.05292|-0.03994|-0.04305|-0.05939|-0.07192|-0.13217|-0.13024|-0.07773|-0.06964|-0.05925|-0.06496|-0.07819|-0.05991|-0.03881|-0.04504|78|205|161|165|204|207|236|240|240|240|240|240|240|117|85|68|||||||||||||||||||||||||
2025-04-08 22:32:32|SB.D.DOWWUS.CASH.IP|1326|2025-03-17 13:30:00|2025-04-08 19:55:00|2579|15177.3|0.05376|2025-03-07|0.03014|20|1.28866|14|-1.440329|14|2025-03-07|||||||||||||||0.08631|0.04624|0.03632|0.03163|0.0315|0.03141|0.03014||||||||||||||||||25246|8118|7088|5625|5872|6992|26546||||||||||||||||||0.28049|0.15255|0.10032|0.09207|0.10259|0.09155|0.10255||||||||||||||||||-0.30958|-0.14873|-0.10251|-0.09222|-0.10118|-0.09542|-0.11035||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2025-04-08 22:32:32|SH.D.XOM.CASH.IP|3072|2025-03-17 08:00:00|2025-04-08 22:30:00|9999|50617|8.18572|2025-03-07|0.01369|20|8.823529|9|-1.171024|18|2025-03-07|59.40656|||||||||18.0822|29.15243|18.59263|28.80677|29.40823|8.29077|0.02286|0.02015|0.01813|0.01738|0.01586|0.01369|29.78225|61.35307|65.9979|189|||||||||244|160|201|518|11659|89331|91125|65484|58985|56001|63647|139507|137439|15815|450|0.06214|||||||||1.36799|0.21083|0.07985|0.07794|0.07796|0.1899|0.12117|0.09759|0.08229|0.07972|0.07628|0.08856|0.05995|0.0298|0.01642|-0.06701|||||||||-0.09207|-0.03676|-0.05203|-0.05421|-0.05735|-0.14689|-0.12476|-0.09281|-0.08161|-0.09634|-0.08143|-0.09465|-0.06685|-0.08312|-0.06193|59|180|152|158|164|181|232|240|240|240|240|240|240|128|62|44|||||||||||||||||||||||||
2025-04-08 22:32:33|SC.D.GS.CASH.IP|2979|2025-03-17 08:00:00|2025-04-08 22:30:00||8600|9.83293|2025-03-07|0.06615|20|15.384615|9|-1.956279|9|2025-03-07|61.09427|||||||||57.56675|63.46357|66.68372|37.47595|29.83071|12.25079|0.10804|0.09491|0.08745|0.08085|0.07978|0.06615|45.90895|55.47621|58.05651|87|||||||||43|46|47|261|575|19398|20349|14100|11810|12320|12450|25907|5256|143|77|0.12675|||||||||1.64135|0.35385|0.48658|0.34265|0.22039|0.24079|0.18337|0.125|0.10057|0.11884|0.10578|0.10552|0.23062|0.07909|0.22134|-0.07519|||||||||-0.44548|-0.32905|-0.55279|-0.22065|-0.15851|-0.24949|-0.18788|-0.13662|-0.1116|-0.1212|-0.11819|-0.13998|-0.30464|-0.20961|-0.10856|41|85|48|44|138|136|208|240|240|240|240|240|240|121|38|38|||||||||||||||||||||||||
2025-04-08 22:32:34|SC.D.HD.CASH.IP|2885|2025-03-17 08:00:00|2025-04-08 22:30:00|32926|11162.4|10.3131|2025-03-07|0.05299|20|17.089288|9|-2.10966|11|2025-03-07|54.65941|||||||||53.14708|62.47826|49.16411|35.097|33.04747|6.35468|0.09209|0.07774|0.06971|0.06913|0.06204|0.05299|36.40654|55.94016|67.54224|331|||||||||35|68|632|484|3025|22946|18647|14127|12068|11793|13253|32564|12147|2422|421|0.05068|||||||||3.40614|0.13783|0.18508|0.23465|0.14101|0.23604|0.12732|0.09207|0.08058|0.07935|0.07427|0.09282|0.19898|0.13569|0.09894|-0.07428|||||||||-0.3359|-0.48804|-0.49845|-0.17479|-0.18948|-0.25947|-0.12879|-0.10293|-0.07876|-0.08816|-0.08508|-0.09125|-0.27371|-0.08257|-0.14645|55|75|76|97|153|162|214|240|240|240|240|240|240|114|43|43|||||||||||||||||||||||||
2025-04-08 22:32:35|SD.D.IBM.CASH.IP|3054|2025-03-17 08:00:00|2025-04-08 22:30:00|21880|13947|7.43582|2025-03-07|0.04878|20|42.73743|9|-2.308374|9|2025-03-07|61.30912|||||||||9.42302|29.53837|35.53214|22.36672|18.83227|5.04698|0.09138|0.07081|0.06307|0.0619|0.06003|0.04878|39.29261|63.62245|49.049|202|||||||||115|65|74|173|517|27074|21897|19557|17214|14811|16605|45539|16987|10015|162|0.06186|||||||||2.09308|0.47031|0.61644|0.28804|0.15531|0.23277|0.16138|0.09963|0.08962|0.0896|0.08344|0.10278|0.52172|0.15111|0.05566|-0.22097|||||||||-0.2769|-0.12704|-0.10811|-0.09635|-0.09938|-0.17696|-0.11966|-0.10681|-0.08629|-0.08877|-0.08857|-0.10254|-0.47011|-0.17342|-0.19751|36|158|154|156|154|162|208|240|240|240|240|240|240|93|41|41|||||||||||||||||||||||||
2025-04-08 22:32:36|UB.D.INTC.CASH.IP|3139|2025-03-17 08:00:00|2025-04-08 22:30:00|1800|282801.5|2.17082|2025-03-07|0.04219|17|3.72591|18|-3.639672|14|2025-03-07|4.66695|||||||||0.96222|3.80053|0.97276|0.93158|1.367|0.47694|0.04347|0.04318|0.04219|0.04287|0.04336|0.04288|3.15823|3.80777|1.92372|8394|||||||||37357|22552|34694|49162|64680|961514|1035024|507166|368721|375716|403968|817110|415932|14641|9806|0.07998|||||||||0.24892|0.1451|0.22836|0.18404|0.22697|0.53648|0.47102|0.29078|0.27047|0.27341|0.23425|0.24461|0.18349|0.11928|0.08619|-0.10398|||||||||-0.21719|-0.13891|-0.17012|-0.20342|-0.20822|-0.52602|-0.44315|-0.21728|-0.25901|-0.23839|-0.25992|-0.29115|-0.16124|-0.13121|-0.15014|175|225|214|222|232|230|239|240|240|240|239|240|240|227|162|165|||||||||||||||||||||||||
2025-04-08 22:32:37|SD.D.JNJ.CASH.IP|3029|2025-03-17 08:00:00|2025-04-08 22:30:00|14800|29767.9|7.91198|2025-03-07|0.01707|20|25.572801|9|-1.672199|21|2025-03-07|75.07939|||||||||24.37879|35.43181|46.74815|31.80557|22.30309|5.08372|0.03754|0.02793|0.02352|0.02235|0.01892|0.01707|33.1353|42.43589|65.29638|173|||||||||105|89|60|205|5454|59371|58478|45117|35026|33508|40641|95729|40167|535|234|0.27292|||||||||1.04502|0.15368|0.08183|0.08517|0.07365|0.21821|0.11329|0.08327|0.05697|0.05229|0.05738|0.07406|0.09529|0.16451|0.18534|-0.20447|||||||||-0.16914|-0.08505|-0.04034|-0.0662|-0.06784|-0.1293|-0.11626|-0.08085|-0.06238|-0.05874|-0.05668|-0.07096|-0.20211|-0.09397|-0.17386|24|162|105|103|136|163|223|240|240|240|240|240|240|85|26|23|||||||||||||||||||||||||
2025-04-08 22:32:38|SD.D.JPM.CASH.IP|3116|2025-03-17 08:00:00|2025-04-08 22:30:00|21337|37841.9|8.69609|2025-03-07|0.02443|20|38.055|9|-1.203198|14|2025-03-07|69.80484|||||||||11.64384|16.29353|28.5461|18.0707|14.95679|3.54616|0.04789|0.03862|0.03456|0.03197|0.02929|0.02443|29.46273|47.856|46.04369|239|||||||||105|84|98|507|15538|64570|68640|53055|37582|41330|42368|89366|30537|405|385|0.12179|||||||||1.17538|0.16883|0.11663|0.08699|0.07706|0.1802|0.13719|0.10757|0.08983|0.09944|0.08351|0.10656|0.16153|0.20721|0.04284|-0.14528|||||||||-0.08086|-0.11277|-0.05493|-0.05863|-0.0794|-0.20186|-0.15704|-0.11746|-0.08459|-0.09234|-0.09418|-0.10375|-0.16328|-0.10271|-0.06851|76|204|169|173|190|203|236|240|240|240|240|240|240|123|65|61|||||||||||||||||||0||||||
2025-04-08 22:32:38|SE.D.MCD.CASH.IP|2782|2025-03-17 08:00:00|2025-04-08 22:30:00|29554|11955.5|8.77194|2025-03-07|0.04454|20|23.016|9|-2.241919|10|2025-03-07|87.14254|||||||||52.76486|63.3372|62.64679|35.0927|34.89046|9.76173|0.08071|0.06835|0.06115|0.05713|0.05562|0.04454|50.9457|78.33619|72.07785|83|||||||||59|72|203|1453|1466|31329|24660|17272|14438|13109|14233|34905|17612|194|96|0.14322|||||||||1.80537|0.20142|0.16767|0.30648|0.25465|0.28533|0.13632|0.08287|0.07035|0.06307|0.07378|0.08529|0.18836|0.28712|0.05546|-0.02155|||||||||-0.42848|-0.42569|-0.18136|-0.28591|-0.22419|-0.19072|-0.11655|-0.10464|-0.06587|-0.07915|-0.0644|-0.08514|-0.3876|-0.06145|-0.03184|31|117|100|61|95|110|199|240|240|240|240|240|240|79|23|25|||||||||||||||||||||||||
2025-04-08 22:32:39|SE.D.MRK.CASH.IP|2937|2025-03-17 08:00:00|2025-04-08 22:30:00||48126.4|11.19805|2025-03-07|0.01561|20|37.955556|9|-2.060749|21|2025-03-07|53.542|||||||||34.92492|52.49374|52.84241|46.0648|29.14714|6.35878|0.03227|0.02429|0.02|0.01944|0.01662|0.01561|27.70872|58.2247|67.35432|491|||||||||421|590|338|464|6044|103515|117922|86727|71556|67332|83749|191376|79392|586|646|0.11574|||||||||6.45549|0.16004|0.136|0.07217|0.05152|0.36895|0.15686|0.09682|0.0889|0.08583|0.09142|0.1146|0.15869|0.19202|0.07432|-0.1746|||||||||-0.10788|-0.17741|-0.09349|-0.06874|-0.08586|-0.19723|-0.13673|-0.11295|-0.08987|-0.08538|-0.07854|-0.09282|-0.27624|-0.17308|-0.14517|73|121|107|112|124|169|225|240|240|240|240|240|240|131|74|55|||||||||||||||||||||||||
2025-04-08 22:32:40|UC.D.MSFT.CASH.IP|3138|2025-03-17 08:00:00|2025-04-08 22:30:00|35061|55817.9|2.29843|2025-03-07|0.01679|20|0.860537|14|-1.431628|14|2025-03-07|14.35937|||||||||4.75036|6.44737|7.10711|1.34629|0.47382|0.46668|0.02643|0.02264|0.02|0.02051|0.01788|0.01679|5.80915|18.69226|9.87174|1001|||||||||2301|1238|1489|2990|4437|97423|75007|50910|37288|34706|45554|110602|258416|1066|1247|0.04845|||||||||0.06711|0.03177|0.0354|0.04448|0.04791|0.15024|0.1264|0.09536|0.0845|0.07857|0.08046|0.08519|0.04827|0.03517|0.03502|-0.04634|||||||||-0.04012|-0.03888|-0.03172|-0.05197|-0.0576|-0.1558|-0.12017|-0.09672|-0.07777|-0.07977|-0.07919|-0.0897|-0.05221|-0.042|-0.03728|168|235|235|227|233|240|240|240|240|240|240|240|240|227|145|143|||||||||||||||||||||||||
2025-04-08 22:32:41|SE.D.NKE.CASH.IP|3129|2025-03-17 08:00:00|2025-04-08 22:30:00|5288|101615.7|6.16485|2025-03-07|0.01859|20|12.676923|9|-1.347035|10|2025-03-07|31.7427|||||||||22.13359|33.70795|25.1693|22.19119|9.96606|3.14174|0.03595|0.02964|0.02349|0.02129|0.01968|0.01859|14.34408|38.22284|33.47587|771|||||||||1093|2681|2312|1259|7904|121401|110653|71797|54404|55409|62365|149009|35899|2906|734|0.08542|||||||||0.41751|0.09936|0.06551|0.10559|0.11353|0.28051|0.16963|0.13345|0.09609|0.11005|0.08936|0.11995|0.07539|0.10684|0.07056|-0.06847|||||||||-0.11685|-0.1202|-0.11624|-0.08142|-0.13307|-0.19579|-0.15498|-0.1372|-0.09298|-0.10072|-0.10487|-0.10561|-0.09529|-0.09852|-0.06471|98|178|149|148|177|194|233|240|240|240|240|240|240|155|84|69|||||||||||||||||||||||||
2025-04-08 22:32:42|SE.D.PFE.CASH.IP|3130|2025-03-17 08:00:00|2025-04-08 22:30:00|2167|187482|6.71769|2025-03-07|0.03829|15|2.430419|21|-1.223709|14|2025-03-07|34.79795|||||||||20.43533|29.31923|32.01224|16.99738|9.40734|4.64808|0.03829|0.03831|0.03847|0.46384|0.03829|0.03845|17.70058|29.41953|31.25986|2204|||||||||1787|1720|1523|3263|35083|305825|349533|298186|208303|201089|210574|524386|86212|4852|3499|0.06058|||||||||0.2411|0.07219|0.05668|0.05821|0.0633|0.18307|0.1369|0.10669|0.09836|0.09061|0.07479|0.09552|0.1375|0.07742|0.06811|-0.05629|||||||||-0.04827|-0.05881|-0.06159|-0.06125|-0.06962|-0.18311|-0.14646|-0.1002|-0.09027|-0.08556|-0.07667|-0.09784|-0.09143|-0.06034|-0.05803|95|157|123|122|177|171|218|240|240|237|235|234|237|170|92|93|||||||||||||||||||||||||
2025-04-08 22:32:43|SE.D.PG.CASH.IP|2959|2025-03-17 08:00:00|2025-04-08 22:30:00|15739|25792.3|10.26421|2025-03-07|0.01866|20|24.129069|9|-2.031296|14|2025-03-07|78.65047|||||||||18.85746|38.47521|53.27615|31.19942|23.35774|6.02716|0.03754|0.02909|0.02514|0.02443|0.02145|0.01866|38.45952|74.15203|72.79704|78|||||||||119|74|92|205|2774|63897|51685|33274|25812|23859|27848|69844|50613|249|59|0.03134|||||||||3.23281|0.2138|0.07866|0.06664|0.08482|0.2386|0.10375|0.07798|0.06513|0.06147|0.05641|0.0717|0.11443|0.11036|0.14184|-0.13475|||||||||-0.08044|-0.05902|-0.0429|-0.06823|-0.10256|-0.16581|-0.11151|-0.09045|-0.0739|-0.06261|-0.066|-0.07914|-0.19743|-0.1013|-0.06309|28|174|123|96|100|121|204|240|240|240|240|240|240|81|27|22|||||||||||||||||||||||||
2025-04-08 22:32:43|SH.D.UTX.CASH.IP|1342|2025-03-17 13:30:00|2025-04-08 19:55:00|12048|28530.8|0.14256|2025-03-07|0.02962|20|1.508065|14|-1.092896|19|2025-03-07|||||||||||||||0.09579|0.05857|0.0443|0.03883|0.03499|0.03298|0.02962|0.44667|||||||||||||||||57615|29739|23369|21812|18943|25460|53128|3748|||||||||||||||||0.30276|0.13955|0.10446|0.09124|0.08437|0.07969|0.10125||||||||||||||||||-0.23813|-0.13732|-0.11688|-0.08154|-0.09951|-0.10913|-0.12399|-0.18566|||120|240|240|240|240|240|240|17|||||||||||||||||||||||||
2025-04-08 22:32:44|SG.D.TRVUS.CASH.IP|1326|2025-03-17 13:30:00|2025-04-08 19:55:00|23632|8584.9|0.13266|2025-03-07|0.06974|20|1.687156|14|-0.63068|14|2025-03-07|||||||||||||||0.23903|0.13831|0.10416|0.50935|0.08677|0.49673|0.06974||||||||||||||||||8960|5120|4026|3714|3554|4080|13781||||||||||||||||||0.33106|0.13415|0.08895|0.08395|0.0771|0.07298|0.09454||||||||||||||||||-0.1715|-0.13519|-0.09979|-0.08176|-0.08892|-0.07305|-0.11004||||120|240|239|240|240|240|239|||||||||||||||||||||||||
2025-04-08 22:32:45|SH.D.UNH.CASH.IP|2812|2025-03-17 08:00:00|2025-04-08 22:25:00||14570.7|9.26123|2025-03-07|0.06495|20|45.233846|9|-5.053048|12|2025-03-07|60.98131|||||||||43.7758|53.46164|49.76056|32.01386|28.31069|8.16576|0.11211|0.09793|0.08143|0.91069|0.07101|0.06495|30.90699|54.43471|49.44609|209|||||||||77|84|134|4003|15234|43959|34432|24446|23335|19859|24463|48188|36702|1573|313|0.17508|||||||||9.50111|0.12881|0.29881|0.13691|0.12195|0.37887|0.18475|0.11153|0.11536|0.10811|0.10552|0.13807|0.18363|0.106|0.24027|-0.19411|||||||||-0.3404|-0.2435|-0.36924|-0.35546|-0.18402|-0.25675|-0.15127|-0.15077|-0.12116|-0.10842|-0.10151|-0.10726|-0.29404|-0.27755|-0.35594|74|86|66|73|155|168|215|240|240|240|240|240|240|108|59|57||||||||||||||||0||||0|||||
2025-04-08 22:32:46|SH.D.VZ.CASH.IP|3022|2025-03-17 08:00:00|2025-04-08 22:30:00|4189|82378.2|8.67871|2025-03-07|0.02361|16|36.776213|9|-0.965074|13|2025-03-07|50.09489|||||||||43.65864|50.07749|56.39497|33.68478|18.82377|3.78558|0.02399|0.02361|0.0237|0.02368|0.44371|0.02364|16.61323|28.43468|56.32184|814|||||||||575|344|429|1039|4089|154243|153461|126439|91272|96519|101501|277855|60211|7892|1101|0.12437|||||||||3.31811|0.11153|0.11993|0.0619|0.06624|0.22612|0.10954|0.0792|0.07014|0.07533|0.07619|0.07841|0.10377|0.12431|0.07708|-0.09452|||||||||-0.10685|-0.03923|-0.07199|-0.05673|-0.10208|-0.13279|-0.11647|-0.09285|-0.06925|-0.06746|-0.05388|-0.07258|-0.09904|-0.10507|-0.10641|56|124|88|87|119|144|216|240|240|239|239|238|240|103|60|64|||||||||||||||||||||||||
2025-04-08 22:32:47|SH.D.VUS.CASH.IP|3061|2025-03-17 08:00:00|2025-04-08 22:25:00||24060.2|11.5125|2025-03-07|0.03756|20|22.461806|9|-1.671099|14|2025-03-07|58.72167|||||||||56.4851|62.56493|64.2375|40.61796|29.41745|10.68843|0.06256|0.05466|0.04601|0.04732|0.04073|0.03756|39.72859|64.44522|61.21811|195|||||||||95|78|42|145|1926|46518|44256|31269|26835|23594|26222|64323|82810|376|350|0.06179|||||||||2.8475|0.10416|0.12419|0.10396|0.11174|0.20603|0.10572|0.09448|0.06753|0.06849|0.0689|0.07967|0.16524|0.18325|0.01693|-0.06843|||||||||-0.33255|-0.19237|-0.09091|-0.18188|-0.13174|-0.1784|-0.10831|-0.07922|-0.06209|-0.07126|-0.07165|-0.08445|-0.29373|-0.06629|-0.07214|29|100|85|136|129|141|219|240|240|240|240|240|240|94|28|36|||||||||||||||||||||||||
2025-04-08 22:32:47|SH.D.WAG.CASH.IP|1326|2025-03-17 13:30:00|2025-04-08 19:55:00|1059|145035.6|0.11751|2025-03-07|0.09556|18|6.124498|14|-3.962264|18|2025-03-07|||||||||||||||0.10837|0.09572|0.09592|0.53362|0.09556|0.09591|0.53562||||||||||||||||||613044|303507|172780|148401|172293|162306|351985||||||||||||||||||0.65619|0.28655|0.27104|0.21239|0.26087|0.23082|0.22894||||||||||||||||||-0.45925|-0.33484|-0.22534|-0.19691|-0.25068|-0.21192|-0.26593||||120|237|233|228|228|226|227|||||||||||||||||||||||||
2025-04-08 22:32:48|SH.D.WMT.CASH.IP|3128|2025-03-17 08:00:00|2025-04-08 22:30:00|8100|76369.5|8.16299|2025-03-07|0.01081|19|24.152941|9|-6.682229|11|2025-03-07|31.05609|||||||||15.52881|21.69709|18.247|14.16143|6.34564|0.50727|0.01688|0.01302|0.01108|0.01099|0.01081|0.01135|13.45783|18.51567|25.51315|1798|||||||||993|1301|2292|13845|23361|190073|175078|116738|101788|87102|98151|224627|51460|4422|1668|0.04928|||||||||3.10917|0.05923|0.08492|0.09494|0.11555|0.22839|0.1302|0.10719|0.08373|0.08441|0.0768|0.09652|0.04779|0.03546|0.03729|-0.05016|||||||||-0.08259|-0.07142|-0.16753|-0.09568|-0.078|-0.17895|-0.12785|-0.10484|-0.08153|-0.07829|-0.08619|-0.10343|-0.04194|-0.04454|-0.0561|100|176|153|171|199|224|235|240|240|240|240|240|240|179|103|114|||||||||||||||||||||||||
2025-04-08 22:32:49|UB.D.GOOGUS.CASH.IP|3105|2025-03-17 08:05:00|2025-04-08 22:30:00|14489|69265|1.31719|2025-03-07|0.01142|20|0.856439|14|-1.379347|15|2025-03-07|7.42016|||||||||0.9855|2.59821|2.14718|1.72837|0.06084|0.04298|0.01687|0.01442|0.01344|0.01338|0.01163|0.01142|3.65912|12.3855|9.57692|919|||||||||1699|1077|1350|2890|6315|102390|96623|64004|56438|49568|51133|129477|134768|1085|911|0.04654|||||||||0.058|0.04151|0.04427|0.05466|0.07463|0.18292|0.15226|0.12313|0.10669|0.10274|0.08334|0.10394|0.0555|0.04849|0.04795|-0.04882|||||||||-0.05403|-0.0386|-0.05046|-0.05718|-0.07728|-0.18075|-0.17303|-0.11395|-0.10424|-0.09665|-0.08161|-0.10697|-0.05069|-0.0394|-0.05095|150|220|237|240|240|239|240|240|240|240|240|240|240|222|138|158|||||||||||||||||||||||||
2025-04-08 22:32:50|UC.D.NFLX.CASH.IP|3128|2025-03-17 08:00:00|2025-04-08 22:30:00|85799|8612.2|7.506|2025-03-07|0.074|20|2.029373|9|-1.503613|14|2025-03-07|35.43003|||||||||22.33316|18.78983|26.25978|20.1713|18.19749|3.66786|0.12969|0.11303|0.1031|0.10202|0.09451|0.074|12.23192|38.02458|26.12846|250|||||||||165|86|89|344|851|13294|15165|10034|8693|8053|7883|16887|47056|286|273|0.06123|||||||||0.17202|0.0686|0.0558|0.05924|0.07664|0.20089|0.19164|0.12766|0.12641|0.12513|0.09748|0.1185|0.07181|0.02422|0.07054|-0.07205|||||||||-0.06563|-0.06006|-0.03729|-0.07116|-0.08998|-0.23966|-0.20655|-0.14262|-0.12568|-0.12704|-0.1094|-0.12645|-0.10995|-0.06705|-0.0413|102|213|184|173|200|183|229|240|240|240|240|240|240|141|58|77||||||||||||||||0|||||||||
2025-04-08 22:32:51|UB.D.FB.CASH.IP|3139|2025-03-17 08:00:00|2025-04-08 22:30:00|50367|43337.5|1.87372|2025-03-07|0.04131|20|1.162195|14|-2.057782|14|2025-03-07|15.41686|||||||||3.57414|5.42238|6.23025|0.91332|0.92051|0.07979|0.0616|0.05388|0.05024|0.04956|0.0475|0.04131|5.04891|11.18659|8.32978|818|||||||||1454|728|933|2655|4806|76757|74872|50798|38518|36332|34556|65446|76656|1146|947|0.03722|||||||||0.07509|0.04092|0.04991|0.06028|0.07135|0.207|0.18608|0.13881|0.12422|0.13438|0.11199|0.12326|0.06854|0.04612|0.03657|-0.04083|||||||||-0.05205|-0.0444|-0.04324|-0.07037|-0.07894|-0.24569|-0.22827|-0.16001|-0.11788|-0.123|-0.11413|-0.12558|-0.068|-0.04754|-0.0444|150|230|225|228|238|236|240|240|240|240|240|240|240|222|144|146||||||||||||||||0|0|0|||||||
2025-04-08 22:32:52|UA.D.AMZN.CASH.IP|3139|2025-03-17 08:00:00|2025-04-08 22:30:00|16940|132105.7|0.88188|2025-03-07|0.01062|19|9.179719|9|-1.322412|14|2025-03-07|4.48259|||||||||0.48725|2.20112|1.76663|1.72129|1.30595|0.04139|0.01619|0.01359|0.01166|0.01224|0.01062|0.01132|0.46924|5.04868|6.12404|2842|||||||||4416|3032|3461|8793|13513|212347|212853|130721|107852|94680|104635|242021|246135|2679|2194|0.04013|||||||||0.15085|0.04728|0.05436|0.06016|0.06746|0.15374|0.1668|0.12096|0.1194|0.10431|0.10038|0.12793|0.05171|0.03544|0.0394|-0.04417|||||||||-0.06441|-0.04778|-0.05466|-0.06647|-0.08528|-0.20215|-0.18625|-0.14634|-0.1117|-0.09973|-0.11844|-0.12743|-0.04626|-0.03747|-0.04133|181|239|234|235|239|239|240|240|240|240|240|240|240|234|160|165|||||||||||||||||||||||||
2025-04-08 22:32:52|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:32:53|EC.D.ACCP.CASH.IP|1731|2025-03-17 08:00:00|2025-04-08 15:25:00|3743|1277.5|0.04159|2025-03-07|0.03388|16|1.049251|8|-1.206349|8|2025-03-07|||||||||0.05243|0.04027|0.04059|0.44422|0.45355|0.44253|0.03943|0.03802|0.03388||||||||||||||||1119|757|723|511|553|627|1081|1350|1482||||||||||||||||0.17918|0.1076|0.08665|0.07171|0.08292|0.0791|0.11938|0.12149|0.08389||||||||||||||||-0.17451|-0.09758|-0.09058|-0.08581|-0.07342|-0.08315|-0.1248|-0.11529|-0.10299||||||||252|251|250|248|241|248|251|251|126|||||||||||||||||||||||||
2025-04-08 22:32:54|SA.D.BABA.CASH.IP|3139|2025-03-17 08:00:00|2025-04-08 22:30:00|9725|95334|2.51861|2025-03-07|0.01938|20|3.644099|14|-3.341176|11|2025-03-07|2.18706|||||||||0.07367|0.92069|1.35143|0.06447|0.07162|0.06087|0.0288|0.02536|0.02321|0.02136|0.01959|0.01938|0.93979|1.20171|2.31107|7100|||||||||23701|25268|29854|40798|82674|715427|592484|320372|229163|168111|168701|309136|21489|9463|6584|0.067|||||||||0.14919|0.1947|0.14028|0.13044|0.11938|0.38699|0.30506|0.20395|0.17242|0.15562|0.13162|0.12821|0.08474|0.07958|0.07327|-0.0806|||||||||-0.10698|-0.1052|-0.14858|-0.12048|-0.1644|-0.36339|-0.33018|-0.18583|-0.16062|-0.13112|-0.13849|-0.17694|-0.08155|-0.07835|-0.05886|189|239|239|237|240|239|240|240|240|240|240|240|240|233|179|178|||||||||||||||||||||||||
2025-04-08 22:32:55|SA.D.ACBUS.CASH.IP|1313|2025-03-17 13:30:00|2025-04-08 19:55:00|386|13094.1|0.28518|2025-03-07|0.17804|17|5.023548|14|-4.16|14|2025-03-07|||||||||||||||0.31814|0.1891|0.18182|0.17804|0.62547|0.17944|0.18042||||||||||||||||||72452|34462|30198|24415|20487|16544|32818||||||||||||||||||1.0546|0.50708|0.41062|0.37693|0.30954|0.30445|0.29734||||||||||||||||||-0.86035|-0.50019|-0.38374|-0.37557|-0.34752|-0.32348|-0.29252||||120|240|238|236|225|224|234|||||||||||||||||||||||||
2025-04-08 22:32:56|UA.D.CARUS.CASH.IP|1326|2025-03-17 13:30:00|2025-04-08 19:55:00|6285|12672.4|0.89972|2025-03-07|0.86822|14|2.021661|14|-2.55911|14|2025-03-07|||||||||||||||0.86822|0.98344|3.56416|4.39533|2.13946|1.20903|1.08675||||||||||||||||||6354|4813|3846|3697|3632|3729|12966||||||||||||||||||0.56621|0.40032|0.24027|0.25752|0.2124|0.25009|0.29957||||||||||||||||||-0.61166|-0.40592|-0.27885|-0.28137|-0.23191|-0.25165|-0.29621||||114|232|221|224|227|227|239|||||||||||||||||||||||||
2025-04-08 22:32:56|ED.D.BAS.CASH.IP|1734|2025-03-17 08:00:00|2025-04-08 15:25:00|4097|8585|0.02994|2025-03-07|0.01925|16|1.968708|9|-1.094447|8|2025-03-07|||||||||0.03112|0.02364|0.02322|0.02074|0.02162|0.0226|0.02231|0.0207|0.01925||||||||||||||||9826|7704|7806|5707|5861|5774|8037|8914|11548||||||||||||||||0.2174|0.1495|0.10891|0.09699|0.09511|0.09223|0.11666|0.13069|0.08248||||||||||||||||-0.21554|-0.13159|-0.12753|-0.09828|-0.09162|-0.10618|-0.1027|-0.10902|-0.0923||||||||252|252|252|252|251|252|252|252|126|||||||||||||||||||||||||
2025-04-08 22:32:57|ED.D.BMW.CASH.IP|1733|2025-03-17 08:00:00|2025-04-08 15:25:00|6570|4371.9|0.04526|2025-03-07|0.03337|15|1.156515|8|-0.912904|11|2025-03-07|||||||||0.04826|0.03862|0.03581|0.03437|0.03617|0.03625|0.03665|0.03337|0.0343||||||||||||||||4008|2858|2511|1971|2151|2133|3095|3622|5042||||||||||||||||0.24112|0.15635|0.10524|0.08916|0.1091|0.1013|0.11755|0.12498|0.1091||||||||||||||||-0.20974|-0.12517|-0.10314|-0.10233|-0.10925|-0.1177|-0.1335|-0.10593|-0.10796||||||||252|252|252|252|250|252|252|252|126|||||||||||||||||||||||||
2025-04-08 22:32:58|UA.D.BNTXUS.CASH.IP|2426|2025-03-17 08:00:00|2025-04-08 22:25:00|8500|2606.2|6.58767|2025-03-07|1.16542|15|9.088448|9|-6.439456|21|2025-03-07|17.92186|||||||||4.56107|6.33716|6.47303|8.15375|13.56929|5.99336|1.16542|3.2696|8.27877|9.86919|5.16059|3.19907|19.20889|53.41972|75.70087|111|||||||||82|88|58|80|193|3593|3320|3073|2143|2161|2513|7333|11752|87|42||||||||||0.17941|0.09866|0.15238|0.36566|0.22623|0.34718|0.27402|0.15284|0.14709|0.14342|0.12885|0.18607|0.36676||0.38109|-0.15755|||||||||-0.10692|-0.09074|-0.0774|-0.07215|-0.33293|-0.35903|-0.24783|-0.21172|-0.18766|-0.18345|-0.20042|-0.22418|-2.81617|-1.99652||6|218|201|213|218|138|197|240|236|226|220|227|238|34|8|4|||||||||||||||||||||||||
2025-04-08 22:32:58|SB.D.CCL.CASH.IP|1326|2025-03-17 13:30:00|2025-04-08 19:55:00|1667|287494|0.05536|2025-03-07|0.04154|16|2.187631|14|-4.652087|14|2025-03-07|||||||||||||||0.05829|0.04448|0.04154|0.04177|0.04194|0.04176|0.04162||||||||||||||||||515144|245781|165146|150643|158015|142662|286481||||||||||||||||||0.39277|0.28968|0.19301|0.16187|0.17882|0.15398|0.17907||||||||||||||||||-0.60702|-0.30774|-0.19047|-0.16239|-0.19027|-0.16195|-0.17006||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2025-04-08 22:32:59|EJ.D.CSGN.CASH.IP|2|2025-04-07 07:00:00|2025-04-08 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:32:59|ED.D.DCX.CASH.IP|1734|2025-03-17 08:00:00|2025-04-08 15:25:00|4848|8529.1|0.03048|2025-03-07|0.02572|12|1.473543|9|-1.127298|8|2025-03-07|||||||||0.0371|0.02858|0.02707|0.02573|0.02572|0.02666|0.02654|0.0258|0.02617||||||||||||||||9158|5844|5681|4599|4498|4240|6289|7279|10881||||||||||||||||0.23659|0.14569|0.09498|0.09372|0.10324|0.09549|0.11271|0.11712|0.09854||||||||||||||||-0.20273|-0.11648|-0.10478|-0.10159|-0.09865|-0.10551|-0.12174|-0.11247|-0.12295||||||||252|252|252|252|251|252|252|252|126|||||||||||||||||||||||||
2025-04-08 22:33:00|ED.D.DHERGY.CASH.IP|1734|2025-03-17 08:00:00|2025-04-08 15:25:00|2340|1485.9|0.17484|2025-03-07|0.08416|16|2.413431|15|-2.046293|8|2025-03-07|||||||||0.139|0.10422|0.49393|1.30534|0.09181|0.49205|0.08995|0.09183|0.08416||||||||||||||||2277|1389|1271|1063|881|1008|1630|1798|2804||||||||||||||||0.41795|0.23977|0.19493|0.16339|0.16946|0.19993|0.24257|0.2701|0.22453||||||||||||||||-0.34158|-0.23401|-0.17199|-0.1875|-0.17318|-0.17831|-0.22618|-0.22165|-0.23842||||||||252|252|249|248|252|250|252|252|126|||||||||||||||||||||||||
2025-04-08 22:33:01|SB.D.DAL.CASH.IP|3032|2025-03-17 08:00:00|2025-04-08 22:30:00|3565|44714.2|7.1889|2025-03-07|0.03208|20|22.84|9|-1.761566|14|2025-03-07|77.06833|||||||||40.42178|55.84857|62.28687|49.96474|36.03968|7.27122|0.06684|0.05473|0.04999|0.04851|0.04464|0.03208|38.28333|55.04162|57.94819|121|||||||||129|767|237|296|1559|59172|78176|57179|42885|44300|42394|109140|19832|1117|259|0.06686|||||||||9.43035|0.05732|0.0674|0.1264|0.15125|0.33006|0.25273|0.2147|0.13959|0.16558|0.14923|0.15702|0.21976|0.12003|0.16342|-0.35531|||||||||-0.33302|-0.39524|-0.52103|-0.22116|-0.19408|-0.37524|-0.2687|-0.20563|-0.16964|-0.17276|-0.14913|-0.17221|-0.32741|-0.11558|-0.07756|39|61|29|42|125|140|199|240|240|240|240|240|240|100|51|45|||||||||||||||||||||||||
2025-04-08 22:33:02|ED.D.DBK.CASH.IP|1734|2025-03-17 08:00:00|2025-04-08 15:25:00|1880.8|28820.1|0.03794|2025-03-07|0.02508|16|1.577998|8|-0.707317|8|2025-03-07|||||||||0.03377|0.02921|0.0277|0.02538|0.02577|0.02635|0.02828|0.02581|0.02508||||||||||||||||25195|18762|18649|14208|14718|19333|25349|31612|38494||||||||||||||||0.20866|0.12147|0.08966|0.0863|0.08444|0.10425|0.115|0.1105|0.1013||||||||||||||||-0.18697|-0.12162|-0.10354|-0.08175|-0.08305|-0.08731|-0.14241|-0.12895|-0.09566||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2025-04-08 22:33:02|ED.D.LHAG.CASH.IP|1734|2025-03-17 08:00:00|2025-04-08 15:25:00|595.2|20106.6|0.0609|2025-03-07|0.05087|16|4.129712|8|-1.115466|13|2025-03-07|||||||||0.08799|0.06067|0.454|0.45784|0.45072|0.84523|0.05588|0.44835|0.05087||||||||||||||||50169|30458|22890|20141|19164|24541|24854|27131|38370||||||||||||||||0.34691|0.16656|0.14568|0.12585|0.17258|0.13215|0.12902|0.14597|0.10774||||||||||||||||-0.24853|-0.19887|-0.13273|-0.11764|-0.11583|-0.11876|-0.12529|-0.13079|-0.14162||||||||252|252|252|248|252|252|252|252|126|||||||||||||||||||||||||
2025-04-08 22:33:03|SB.D.D.CASH.IP|1326|2025-03-17 13:30:00|2025-04-08 19:55:00|4963|38011.9|0.04428|2025-03-07|0.02367|20|1.908821|19|-2.896725|18|2025-03-07|||||||||||||||0.08113|0.04913|0.03916|0.03185|0.03107|0.03007|0.02367||||||||||||||||||41881|30538|28096|23317|23396|28500|78782||||||||||||||||||0.30218|0.14331|0.10669|0.08525|0.08835|0.10129|0.10682||||||||||||||||||-0.21984|-0.15705|-0.11415|-0.08493|-0.09907|-0.09254|-0.10161||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2025-04-08 22:33:04|EJ.D.DUFNSW.CASH.IP|1658|2025-03-17 08:00:00|2025-04-08 15:15:00|3388|936.9|3.79303|2025-03-07|5.30606|8|1.339286|8|-1.069246|16|2025-03-07|||||||||5.30606|7.51117|13.8367|14.13356|14.69866|12.9099|8.0472|5.58884|5.36616||||||||||||||||727|632|609|460|443|713|900|1324|1380||||||||||||||||0.20354|0.11681|0.08323|0.07073|0.09268|0.10042|0.08131|0.11501|0.08872||||||||||||||||-0.15713|-0.09052|-0.0893|-0.08853|-0.08444|-0.09664|-0.11482|-0.10049|-0.1289||||||||231|229|218|192|171|187|226|236|76|||||||||||||||||||||||||
2025-04-08 22:33:04|SB.D.EQR.CASH.IP|1326|2025-03-17 13:30:00|2025-04-08 19:55:00|6178|10072.2|0.26469|2025-03-07|0.05246|20|1.659693|14|-0.653769|15|2025-03-07|||||||||||||||0.2114|0.10508|0.083|0.06887|0.48343|0.06041|0.05246||||||||||||||||||9134|7844|7548|5123|4600|6105|19574||||||||||||||||||0.28006|0.13314|0.08946|0.08348|0.07138|0.076|0.10235||||||||||||||||||-0.17369|-0.13314|-0.0949|-0.07954|-0.07139|-0.07164|-0.114||||120|239|239|240|240|240|239|||||||||||||||||||||||||
2025-04-08 22:33:05|UB.D.EXPE.CASH.IP|1326|2025-03-17 13:30:00|2025-04-08 19:55:00|13668|15642.9|0.26471|2025-03-07|0.09554|20|4.46875|14|-2.063325|14|2025-03-07|||||||||||||||0.28169|0.18349|0.14169|0.12722|0.11851|0.11665|0.09554||||||||||||||||||35434|17792|11001|9054|10051|9710|29945||||||||||||||||||0.51214|0.24573|0.1436|0.1294|0.12833|0.12413|0.14279||||||||||||||||||-0.45071|-0.25073|-0.17559|-0.13675|-0.1491|-0.12415|-0.14165||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2025-04-08 22:33:06|SC.D.FRT.CASH.IP|1326|2025-03-17 13:30:00|2025-04-08 19:55:00|8352|5965.2|1.38195|2025-03-07|0.50204|20|1.489506|14|-0.87598|14|2025-03-07|||||||||||||||1.18447|0.59991|3.07773|2.62035|3.48999|2.25194|0.50204||||||||||||||||||5127|3874|3673|2608|2560|3214|11146||||||||||||||||||0.30596|0.13873|0.08435|0.08287|0.06966|0.069|0.11363||||||||||||||||||-0.25114|-0.14172|-0.09781|-0.07615|-0.07862|-0.08085|-0.10384||||118|235|237|239|236|232|239|||||||||||||||||||||||||
2025-04-08 22:33:07|SC.D.F.CASH.IP|3093|2025-03-17 08:00:00|2025-04-08 22:30:00|866|564945.2|3.24096|2025-03-07|0.10613|18|19.305019|9|-1.191766|14|2025-03-07|15.329|||||||||10.20228|13.8175|22.8174|18.26222|12.27316|3.98358|0.10647|0.64914|0.10627|0.10613|0.10613|0.10635|16.7544|11.22264|15.28107|15281|||||||||7094|5354|11115|20403|68217|753876|1244872|1033918|891798|783954|715201|1162585|117844|14327|7585|0.10771|||||||||2.02764|0.14241|0.14154|0.19235|0.25721|0.25968|0.20842|0.18813|0.17792|0.14731|0.15707|0.16151|0.16457|0.13329|0.14387|-0.10712|||||||||-0.12374|-0.13584|-0.17479|-0.15546|-0.20377|-0.23078|-0.177|-0.17079|-0.1665|-0.17608|-0.15707|-0.17155|-0.11518|-0.13006|-0.10704|46|89|51|66|77|74|181|220|184|161|155|163|182|102|45|33|||||||||||||||||||||||||
2025-04-08 22:33:08|SC.D.GMUS.CASH.IP|3009|2025-03-17 08:00:00|2025-04-08 22:25:00|4213|56932.5|9.21049|2025-03-07|0.02539|20|25.575854|9|-1.748252|13|2025-03-07|49.18111|||||||||32.52892|40.55828|43.43505|25.49222|27.92727|4.8981|0.04165|0.034|0.03383|0.03282|0.03052|0.02539|27.63496|45.35577|51.05451|713|||||||||128|155|888|881|21703|87054|89769|59350|65568|52431|55249|141189|41827|6606|654|0.2034|||||||||0.98069|0.30889|0.3778|0.17225|0.24527|0.27472|0.22696|0.15167|0.16926|0.14548|0.12267|0.1479|0.23826|0.22128|0.21166|-0.15662|||||||||-0.23267|-0.18307|-0.23597|-0.16189|-0.23524|-0.28198|-0.20132|-0.15274|-0.13976|-0.13849|-0.13977|-0.14911|-0.16578|-0.1987|-0.12665|51|138|115|107|119|148|212|240|240|240|240|240|240|102|51|55|||||||||||||||||||||||||
2025-04-08 22:33:08|UB.D.GILD.CASH.IP|2648|2025-03-17 08:00:00|2025-04-08 22:30:00||32565.3|6.45892|2025-03-07|0.01887|20|4.515659|21|-1.502338|21|2025-03-07|60.22817|||||||||15.46645|25.47325|36.75014|20.53595|19.27458|4.98255|0.04116|0.03296|0.0295|0.02607|0.0227|0.01887|18.60784|44.09061|52.69159|105|||||||||52|95|179|178|540|42253|37715|25315|21530|18021|19825|63331|233517|827|171|0.04398|||||||||0.16906|0.1244|0.1137|0.11633|0.11313|0.31532|0.16009|0.10467|0.09952|0.08407|0.08047|0.09662|0.48459|0.0741|0.05125|-0.14387|||||||||-0.09001|-0.09925|-0.11968|-0.07626|-0.10192|-0.26471|-0.16266|-0.10695|-0.09904|-0.08291|-0.08452|-0.0999|-0.30938|-0.26609|-0.27363|25|168|124|121|129|111|188|240|240|240|240|240|240|71|32|21|||||||||||||||||||||||||
2025-04-08 22:33:09|SC.D.HLTUS.CASH.IP|1326|2025-03-17 13:30:00|2025-04-08 19:55:00|20127|19266.6|0.36905|2025-03-07|0.27251|14|1.3371|14|-1.251327|17|2025-03-07|||||||||||||||0.27251|0.99246|0.54192|1.35035|0.52777|1.34579|0.91139||||||||||||||||||12633|9214|7296|8199|8004|7708|18872||||||||||||||||||0.33749|0.16096|0.09632|0.07847|0.08323|0.08264|0.09091||||||||||||||||||-0.26998|-0.14244|-0.10288|-0.09853|-0.08854|-0.10595|-0.10557||||120|238|240|240|238|240|240|||||||||||||||0||||||||||
2025-04-08 22:33:10|SD.D.JKSUS.CASH.IP|1326|2025-03-17 13:30:00|2025-04-08 19:55:00|1439|10556|3.53396|2025-03-07|1.4397|20|3.504976|14|-2.843395|14|2025-03-07|||||||||||||||1.52428|4.17369|4.18589|7.17374|2.01075|4.53505|1.4397||||||||||||||||||14226|5712|5392|3049|3153|3095|11203||||||||||||||||||0.81641|0.36053|0.26857|0.198|0.18856|0.17333|0.21233||||||||||||||||||-0.58928|-0.37631|-0.25993|-0.2184|-0.19788|-0.23557|-0.19791||||118|239|233|231|228|232|238|||||||||||||||||||||||||
2025-04-08 22:33:10|SD.D.JMIAUS.CASH.IP|1326|2025-03-17 13:30:00|2025-04-08 19:55:00|172|40787.6|0.24489|2025-03-07|0.32415|16|2.966102|14|-4.792332|14|2025-03-07|||||||||||||||0.34355|0.33056|0.32415|0.32937|0.33386|0.33774|0.33022||||||||||||||||||133286|65399|59740|74677|48183|37963|61780||||||||||||||||||0.81637|0.5148|0.42244|0.36329|0.51569|0.41161|0.47473||||||||||||||||||-0.78461|-0.5621|-0.38519|-0.46585|-0.37902|-0.46105|-0.37957||||116|227|176|149|135|148|148|||||||||||||||||||||||||
2025-04-08 22:33:11|EG.D.KPN.CASH.IP|1730|2025-03-17 08:00:00|2025-04-08 15:25:00|383.7|11195|0.44005|2025-03-07|0.03043|16|1.020971|8|-0.665004|8|2025-03-07|||||||||0.04437|0.44322|0.44633|1.6937|1.31944|0.03451|0.03357|1.26749|0.03043||||||||||||||||11700|7248|6066|4676|5064|6120|8238|10682|11138||||||||||||||||0.11445|0.07859|0.0653|0.05704|0.05111|0.05303|0.06825|0.06311|0.06091||||||||||||||||-0.13128|-0.06688|-0.05429|-0.05814|-0.05225|-0.05933|-0.06127|-0.06228|-0.05949||||||||252|246|243|241|233|240|246|243|124|||||||||||||||||||||||||
2025-04-08 22:33:12|SD.D.LMT.CASH.IP|1992|2025-03-17 13:30:00|2025-04-08 22:30:00||7418.9|9.02582|2025-03-07|0.08528|20|1.407572|14|-1.295976|19|2025-03-07|||||||||||||||0.21333|0.15537|0.53967|1.35827|1.35308|0.51335|0.08528|7.79452|||||||||||||||||20897|10878|7240|5969|5699|9748|17320|2271|||||||||||||||||0.30566|0.13652|0.10013|0.07922|0.07071|0.08579|0.10165|0.04011|||||||||||||||||-0.18738|-0.12892|-0.09851|-0.08042|-0.0805|-0.10397|-0.11325|-0.06661|||120|240|240|240|240|240|240|13|||||||||||||||||||||||||
2025-04-08 22:33:13|EC.D.MCA.CASH.IP|1734|2025-03-17 08:00:00|2025-04-08 15:25:00|51960|780.5|0.02265|2025-03-07|0.01559|16|0.918594|15|-0.740096|15|2025-03-07|||||||||0.02201|0.01938|0.01844|0.01747|0.01768|0.01793|0.01728|0.0174|0.01559||||||||||||||||603|401|373|290|271|353|505|583|571||||||||||||||||0.16014|0.11221|0.09501|0.07529|0.07703|0.07698|0.09919|0.11898|0.0881||||||||||||||||-0.18175|-0.101|-0.0865|-0.08643|-0.07921|-0.09418|-0.09618|-0.10506|-0.09255||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2025-04-08 22:33:14|UC.D.MRNAUS.CASH.IP|2940|2025-03-17 08:00:00|2025-04-08 22:30:00|2444|27898|8.22617|2025-03-07|0.06776|20|10.159858|11|-13.548387|11|2025-03-07|21.16937|||||||||10.48599|25.7854|23.57609|14.46513|10.1656|4.53667|0.12425|0.1081|0.10373|0.09056|0.08321|0.06776|10.05014|17.63857|24.91582|1252|||||||||1556|1321|4018|7110|4238|78876|85121|53816|42998|40902|39962|81412|75320|2811|1576|0.17204|||||||||0.2773|0.20061|0.49537|0.2722|0.18133|0.6071|0.5692|0.38267|0.32891|0.25958|0.24494|0.32339|0.23185|0.16288|0.20662|-0.15506|||||||||-0.22475|-0.19137|-0.54306|-0.19168|-0.26168|-0.46984|-0.43904|-0.31645|-0.27736|-0.31743|-0.25208|-0.24057|-0.20306|-0.30714|-0.18787|124|199|169|125|197|202|232|240|240|240|240|240|240|164|104|85|||||||||||||||||||||||||
2025-04-08 22:33:14|EJ.D.NESN.CASH.IP|1700|2025-03-17 08:00:00|2025-04-08 15:15:00|8501|11373.7|0.0269|2025-03-07|0.02624|16|1.365854|8|-0.847047|8|2025-03-07|||||||||0.03287|0.0278|0.02672|0.425|0.02681|0.02757|0.0274|0.0267|0.02624||||||||||||||||18477|10882|9505|7741|6526|8789|12295|17189|17577||||||||||||||||0.14191|0.06916|0.063|0.05342|0.05132|0.05347|0.07678|0.07421|0.07299||||||||||||||||-0.11903|-0.07501|-0.07516|-0.06231|-0.05607|-0.05916|-0.06378|-0.08804|-0.06977||||||||252|252|250|251|250|250|252|251|84|||||||||||||||||||||||||
2025-04-08 22:33:15|SE.D.NIOUS.CASH.IP|3132|2025-03-17 08:00:00|2025-04-08 22:30:00|308|280699.4|3.99923|2025-03-07|0.22662|19|27.142857|9|-2.192982|14|2025-03-07|12.97497|||||||||10.11986|23.50523|22.24004|20.82023|8.81191|4.39638|0.22815|0.22799|0.8323|0.22761|0.22662|0.22818|23.76736|20.56651|25.19739|21926|||||||||55362|38425|24778|34316|85938|979040|825867|512629|499342|414035|520078|719893|492676|32975|15599|0.22858|||||||||5.32149|0.22913|0.22638|0.41179|0.29943|0.67855|0.5113|0.28007|0.32096|0.29262|0.27423|0.28303|0.28669|0.28595|0.26783|-0.24036|||||||||-0.29271|-0.28352|-0.26436|-0.26599|-0.27517|-0.52371|-0.42145|-0.30307|-0.28354|-0.32024|-0.31358|-0.31468|-0.26059|-0.22993|-0.22892|55|131|90|68|92|93|192|230|183|165|152|142|147|89|54|40|||||||||||||||||||||||||
2025-04-08 22:33:16|EJ.D.NOV.CASH.IP|1699|2025-03-17 08:00:00|2025-04-08 15:15:00|8900|10137.5|0.01645|2025-03-07|0.01351|10|0.551624|8|-0.525199|8|2025-03-07|||||||||0.01886|0.01372|0.01351|0.01424|0.01402|0.01438|0.0155|0.0151|0.01482||||||||||||||||10076|5705|5473|5055|5004|5709|9908|11405|13363||||||||||||||||0.1068|0.0629|0.04835|0.04677|0.04972|0.05629|0.07776|0.06411|0.06349||||||||||||||||-0.10219|-0.05652|-0.04588|-0.04841|-0.04376|-0.05673|-0.0693|-0.06204|-0.05899||||||||251|252|252|251|252|252|252|252|84|||||||||||||||||||||||||
2025-04-08 22:33:17|KA.D.OCDO.CASH.IP|1729|2025-03-17 08:00:00|2025-04-08 15:25:00|283.8|14902.7|0.79312|2025-03-07|0.10085|15|1.844326|8|-7.130178|8|2025-03-07|||||||||1.87575|1.77566|2.18213|2.57926|3.4101|2.57211|2.11654|0.10085|1.69804||||||||||||||||27943|23079|14912|23517|9290|11435|15729|16314|28326||||||||||||||||0.40148|0.23056|0.21091|0.15581|0.15629|0.18446|0.22352|0.21091|0.20929||||||||||||||||-0.54531|-0.22312|-0.17463|-0.16296|-0.13376|-0.21961|-0.1868|-0.1925|-0.23764||||||||245|246|244|244|243|245|249|251|125|||||||||||||||||||||||||
2025-04-08 22:33:18|UC.D.ORLY.CASH.IP|1321|2025-03-17 13:30:00|2025-04-08 19:55:00|131430|1735.1|4.03249|2025-03-07|0.43895|14|2.916486|14|-0.776848|15|2025-03-07|||||||||||||||0.43895|6.01427|6.0051|6.78794|8.91489|5.09092|2.6826||||||||||||||||||1886|1052|795|850|852|823|2461||||||||||||||||||0.3173|0.1139|0.07323|0.07593|0.07002|0.06392|0.09238||||||||||||||||||-0.20227|-0.13166|-0.11149|-0.08245|-0.08029|-0.08099|-0.08359||||115|225|224|212|217|223|236|||||||||||||||||||||||||
2025-04-08 22:33:19|SE.D.PLTRUS.CASH.IP|3139|2025-03-17 08:00:00|2025-04-08 22:30:00|7564|255091.7|0.07256|2025-03-07|0.02552|19|2.74805|14|-4.722222|14|2025-03-07|0.06302|||||||||0.09177|0.08625|0.50088|0.07714|0.0772|0.06081|0.03525|0.02957|0.02835|0.02856|0.02552|0.02581|0.06811|0.06585|0.07651|19739|||||||||36011|18565|19245|61160|102981|921876|820797|437079|365636|332960|367500|677398|75364|35360|22201|0.09899|||||||||0.23819|0.12658|0.14632|0.17038|0.27563|0.55479|0.57391|0.29241|0.29364|0.27606|0.26449|0.31357|0.18341|0.11292|0.15149|-0.11973|||||||||-0.19341|-0.13662|-0.15295|-0.23571|-0.25557|-0.65328|-0.49741|-0.35267|-0.34449|-0.29249|-0.32855|-0.41457|-0.1713|-0.16478|-0.13701|192|240|239|240|240|240|240|240|240|240|240|240|240|240|180|179||||||||||||||||0|||||||||
2025-04-08 22:33:20|UC.D.PYPLVUS.CASH.IP|3005|2025-03-17 08:00:00|2025-04-08 22:30:00|5642|31189.1|5.30803|2025-03-07|0.0217|20|2.654867|12|-1.599272|14|2025-03-07|35.85047|||||||||9.28318|11.46988|14.55573|5.79107|9.27819|2.30772|0.03369|0.02965|0.02643|0.02693|0.02467|0.0217|19.18714|21.02205|28.47419|812|||||||||1014|964|893|2375|3297|66540|67014|47564|39223|35695|37826|98451|154445|619|523|0.06176|||||||||0.11948|0.07933|0.07784|0.12658|0.10952|0.20419|0.18367|0.11663|0.11886|0.12848|0.10076|0.11186|0.09359|0.06215|0.0705|-0.08468|||||||||-0.07694|-0.06029|-0.04979|-0.08954|-0.11803|-0.23559|-0.18235|-0.12722|-0.11602|-0.11916|-0.11404|-0.12324|-0.09089|-0.09257|-0.11407|84|197|203|194|212|208|228|240|240|240|240|240|240|152|67|67|||||||||||||||||||||||||
2025-04-08 22:33:21|UC.D.PTONUS.CASH.IP|2238|2025-03-17 08:00:00|2025-04-08 22:25:00|495|48589.4|5.93886|2025-03-07|0.11918|19|3.583815|9|-3.376019|14|2025-03-07|40.31107|||||||||30.11888|46.85428|54.78341|23.13711|20.77591|4.87437|0.12202|0.12278|0.12012|0.12041|0.11918|0.11952|24.59189|27.34929|38.21671|1147|||||||||5667|1230|3039|3988|3818|89270|87579|67078|60476|56066|53657|121013|178867|1638|1455|0.28409|||||||||0.60336|0.22315|0.19903|0.31407|0.317|0.60712|0.5539|0.417|0.39586|0.25035|0.29624|0.27703|0.32522|0.2486|0.25642|-0.319|||||||||-0.69879|-0.51278|-0.58635|-0.28292|-0.35349|-0.63232|-0.46828|-0.32964|-0.3136|-0.32025|-0.29503|-0.32007|-0.32024|-0.27145|-0.39768|50|102|43|55|127|122|196|240|240|240|240|240|240|70|37|29|||||||||||||||||||||||||
2025-04-08 22:33:21|KA.D.RIO.CASH.IP|1734|2025-03-17 08:00:00|2025-04-08 15:25:00|4194|7914.9|0.02539|2025-03-07|0.02389|16|0.999167|8|-0.849974|8|2025-03-07|||||||||0.03378|0.02705|0.02599|0.02492|0.02507|0.02632|0.02562|0.02472|0.02389||||||||||||||||7286|5446|10757|8166|5704|4065|16716|17039|11587||||||||||||||||0.15909|0.09251|0.079|0.07195|0.05534|0.06206|0.09452|0.08653|0.06834||||||||||||||||-0.13045|-0.0808|-0.07863|-0.0687|-0.06353|-0.07346|-0.10212|-0.09171|-0.07731||||||||252|252|251|252|252|252|252|252|126|||||||||||||||||||||||||
2025-04-08 22:33:22|EJ.D.ROG.CASH.IP|1700|2025-03-17 08:00:00|2025-04-08 15:15:00|25150|3300.1|0.0991|2025-03-07|0.03599|15|0.507614|8|-0.819113|8|2025-03-07|||||||||0.04342|0.03869|0.43548|0.03742|0.8702|0.43649|0.03885|0.03599|0.03655||||||||||||||||3012|2084|1832|1418|1445|1719|3094|3575|3723||||||||||||||||0.11842|0.08131|0.06074|0.06279|0.06932|0.06481|0.07423|0.07867|0.0773||||||||||||||||-0.13382|-0.06124|-0.06781|-0.0625|-0.06183|-0.05756|-0.06749|-0.06974|-0.07069||||||||252|250|251|243|240|251|251|250|84|||||||||||||||||||||||||
2025-04-08 22:33:23|KA.D.RR.CASH.IP|1731|2025-03-17 08:00:00|2025-04-08 15:25:00|672.6|78732.9|0.0545|2025-03-07|0.04351|15|1.52381|8|-1.267427|8|2025-03-07|||||||||0.06107|0.04972|0.04743|0.04754|0.84111|0.04496|0.04408|0.04351|0.04392||||||||||||||||93887|64455|78127|157147|52521|94284|67399|95986|145005||||||||||||||||0.24948|0.15708|0.11718|0.09299|0.09097|0.12319|0.13072|0.14474|0.12898||||||||||||||||-0.21426|-0.1183|-0.11005|-0.1129|-0.09468|-0.11815|-0.13824|-0.15874|-0.13393||||||||251|252|251|252|251|250|252|252|126|||||||||||||||||||||||||
2025-04-08 22:33:23|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:33:24|ED.D.SAPG.CASH.IP|1733|2025-03-17 08:00:00|2025-04-08 15:25:00|22385|14415.4|0.02952|2025-03-07|0.02109|12|2.306977|8|-0.706376|8|2025-03-07|||||||||0.02619|0.02187|0.02163|0.02112|0.02109|0.02296|0.02544|0.02397|0.02162||||||||||||||||11195|6651|7839|6157|5850|6351|10032|13077|15443||||||||||||||||0.19294|0.09727|0.0707|0.07663|0.07118|0.07179|0.10218|0.14267|0.0838||||||||||||||||-0.14634|-0.07815|-0.07451|-0.06704|-0.06764|-0.08664|-0.13336|-0.11641|-0.10526||||||||252|252|252|252|250|252|252|252|126|||||||||||||||||||||||||
2025-04-08 22:33:25|SG.D.SAP.CASH.IP|1324|2025-03-17 13:30:00|2025-04-08 19:55:00|23752|1144|0.29123|2025-03-07|0.05708|15|0.890337|15|-0.961947|20|2025-03-07|||||||||||||||0.08984|0.05708|1.78921|4.40984|3.14288|3.07772|1.37693||||||||||||||||||2981|1538|1328|239|332|454|2793||||||||||||||||||0.13559|0.14569|0.0906|0.0785|0.0917|0.07851|0.08426||||||||||||||||||-0.18598|-0.12254|-0.11357|-0.09015|-0.10579|-0.09516|-0.12064||||120|240|237|235|234|238|239|||||||||||||||||||||||||
2025-04-08 22:33:25|ED.D.SIEGn.CASH.IP|1734|2025-03-17 08:00:00|2025-04-08 15:25:00|18228|13040.4|0.03072|2025-03-07|0.02639|10|6.546222|8|-1.648465|8|2025-03-07|||||||||0.03479|0.02796|0.02639|0.02738|0.42414|0.02682|0.02842|0.02792|0.02736||||||||||||||||16946|9391|10183|7403|7648|7791|10406|13040|16041||||||||||||||||0.26764|0.10764|0.07384|0.0897|0.0967|0.08812|0.11355|0.13809|0.11706||||||||||||||||-0.21357|-0.09985|-0.10084|-0.09873|-0.08685|-0.11006|-0.10842|-0.12053|-0.10596||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2025-04-08 22:33:26|EC.D.GLEFP.CASH.IP|1733|2025-03-17 08:00:00|2025-04-08 15:25:00|3505.5|6124.6|0.0244|2025-03-07|0.01773|16|1.337354|8|-0.635209|8|2025-03-07|||||||||0.02498|0.02059|0.01989|0.01857|0.01827|0.01937|0.0198|0.01871|0.01773||||||||||||||||6887|4494|3828|2838|2799|3757|4943|6444|7255||||||||||||||||0.22827|0.11594|0.10243|0.08011|0.07123|0.08726|0.10823|0.11629|0.09969||||||||||||||||-0.1853|-0.10285|-0.09836|-0.07711|-0.07305|-0.08088|-0.11021|-0.11904|-0.08635||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2025-04-08 22:33:27|UD.D.TSLA.CASH.IP|3139|2025-03-17 08:00:00|2025-04-08 22:30:00|22051|323241.1|0.0559|2025-03-07|0.02821|20|2.053002|15|-1.986254|14|2025-03-07|0.04141|||||||||0.06491|0.06607|0.06446|0.05352|0.05462|0.04968|0.03985|0.03724|0.03224|0.03307|0.0302|0.02821|0.05255|0.04794|0.04818|13570|||||||||33121|17313|17136|49279|70277|501162|507987|320451|253698|233541|241032|406135|229914|15914|11403|0.05989|||||||||0.18631|0.10937|0.10337|0.14184|0.18732|0.40133|0.40074|0.26029|0.24235|0.21402|0.22151|0.26974|0.11442|0.07682|0.07013|-0.08661|||||||||-0.14506|-0.12201|-0.10011|-0.15388|-0.16286|-0.42075|-0.41239|-0.27454|-0.25552|-0.2194|-0.23678|-0.25879|-0.11108|-0.07782|-0.07016|192|240|240|240|240|240|240|240|240|240|240|240|240|240|180|180||||||||||||||||0||||0|||||
2025-04-08 22:33:28|EC.D.FP.CASH.IP|1734|2025-03-17 08:00:00|2025-04-08 15:25:00|5032|7363.4|0.02185|2025-03-07|0.019|16|0.583554|8|-0.843734|8|2025-03-07|||||||||0.02361|0.02014|0.0191|0.01951|0.01987|0.02041|0.02099|0.01935|0.019||||||||||||||||6632|4513|4440|3594|3255|4080|6778|7404|7409||||||||||||||||0.12216|0.08284|0.06571|0.05819|0.04806|0.04939|0.09338|0.0862|0.07299||||||||||||||||-0.1298|-0.06657|-0.06326|-0.06187|-0.05731|-0.06691|-0.0897|-0.07675|-0.08648||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2025-04-08 22:33:29|SH.D.UBERUS.CASH.IP|3119|2025-03-17 08:00:00|2025-04-08 22:30:00|6350|61941.6|8.3254|2025-03-07|0.01981|20|41.282194|9|-2.439024|9|2025-03-07|34.19009|||||||||20.44493|20.00011|21.72658|10.21076|6.1156|1.40912|0.04021|0.02865|0.02644|0.02703|0.02322|0.01981|15.88089|23.16853|33.13891|1473|||||||||1824|955|1093|3575|13755|211409|213478|179874|155828|130606|132307|247030|26010|2818|2411|0.07515|||||||||4.06852|0.13045|0.10929|0.10197|0.14987|0.30493|0.24225|0.19281|0.17004|0.14739|0.12887|0.13748|0.11034|0.12758|0.10588|-0.07551|||||||||-0.16394|-0.11963|-0.09664|-0.10954|-0.16679|-0.26091|-0.25973|-0.15976|-0.15469|-0.15426|-0.16799|-0.15813|-0.17723|-0.12503|-0.07346|132|198|182|172|219|219|235|240|240|240|240|240|240|191|126|103|||||||||||||||||||||||||
2025-04-08 22:33:29|EG.D.ULNA.CASH.IP|1|2025-04-08 11:00:00|2025-04-08 11:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:33:30|KA.D.ULVR.CASH.IP|1733|2025-03-17 08:00:00|2025-04-08 15:25:00|4585|13248.3|0.02911|2025-03-07|0.02376|16|0.496614|12|-1.791567|8|2025-03-07|||||||||0.0333|0.02908|0.02651|0.42423|0.02565|0.02691|0.02616|0.02539|0.02376||||||||||||||||14446|10135|8174|6977|8624|8341|18061|27685|46405||||||||||||||||0.10237|0.09057|0.06253|0.05252|0.06524|0.06298|0.09006|0.0761|0.06768||||||||||||||||-0.1507|-0.08712|-0.07197|-0.05928|-0.05092|-0.07182|-0.07957|-0.06782|-0.06105||||||||251|252|250|251|252|250|252|252|126|||||||||||||||||||||||||
2025-04-08 22:33:30|SH.D.UPS.CASH.IP|1326|2025-03-17 13:30:00|2025-04-08 19:55:00|9187|48184.3|0.05981|2025-03-07|0.02419|20|0.931624|14|-0.747976|14|2025-03-07|||||||||||||||0.0836|0.04826|0.03813|0.03569|0.03217|0.02808|0.02419||||||||||||||||||62090|46936|29988|28737|29121|32532|65105||||||||||||||||||0.21467|0.11972|0.08821|0.07177|0.05954|0.06484|0.09646||||||||||||||||||-0.1704|-0.12666|-0.08246|-0.07369|-0.06574|-0.06216|-0.08349||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2025-04-08 22:33:31|UD.D.VRMUS.CASH.IP|516|2025-03-17 13:30:00|2025-04-08 19:55:00|2743|89.5|49.70876|2025-03-07|27.54379|17|30|14|-3.272592|20|2025-03-07|||||||||||||||75.99006|78.45279|100|27.54379|72.20129|76.06589|85.9518||||||||||||||||||271|342|173|25|136|0|168||||||||||||||||||17.34956|0.66409|1.0928|0.38314|1.35135||0.51448||||||||||||||||||-0.9008|||-1.13826|-0.32046|-0.07746|-0.93636||||12|9|3|4|7|4|14||||||||||||||||||0|||||||
2025-04-08 22:33:31|SB.D.DIS.CASH.IP|3079|2025-03-17 08:00:00|2025-04-08 22:30:00|8050|33106.1|9.03869|2025-03-07|0.02151|20|120.44|9|-0.707315|14|2025-03-07|58.64187|||||||||18.91905|28.06784|22.92084|18.76441|22.68496|7.02831|0.0422|0.03317|0.02877|0.02803|0.02325|0.02151|28.48108|51.89592|51.73912|308|||||||||190|87|131|441|2223|57804|58783|43945|41120|38349|39427|82499|44352|584|665|0.06728|||||||||1.90197|0.22104|0.21946|0.13024|0.09117|0.23662|0.13439|0.10126|0.10028|0.11061|0.07808|0.08649|0.0658|0.09973|0.09246|-0.05804|||||||||-0.08125|-0.06171|-0.0833|-0.07073|-0.0672|-0.15939|-0.13844|-0.10556|-0.09788|-0.09276|-0.08729|-0.09518|-0.11849|-0.11566|-0.06657|70|150|140|119|140|160|218|240|240|240|240|240|240|120|56|60|||||||||||||||||||||||||
2025-04-08 22:33:32|SH.D.WFC.CASH.IP|2757|2025-03-17 08:00:00|2025-04-08 22:30:00|6096|58363.3|7.98356|2025-03-07|0.01572|20|16.014706|9|-2.081794|14|2025-03-07|57.01351|||||||||43.03376|65.48113|44.26458|34.23732|24.18496|5.71932|0.02406|0.0195|0.01687|0.01794|0.01594|0.01572|30.66983|51.96026|46.21426|197|||||||||66|156|184|433|3669|123788|122824|104379|89961|81565|86104|187034|65355|7124|398|0.12967|||||||||1.08352|0.16973|0.11745|0.07032|0.09103|0.23657|0.16214|0.12154|0.119|0.13107|0.10083|0.12578|0.15813|0.14686|0.07779|-0.09693|||||||||-0.50661|-0.39898|-0.32585|-0.15672|-0.12343|-0.28951|-0.19767|-0.14299|-0.09558|-0.1048|-0.09796|-0.11974|-0.1396|-0.10708|-0.26146|44|71|46|48|109|130|216|240|240|240|240|240|240|92|56|37|||||||||||||||||||||||||
2025-04-08 22:33:33|UD.D.WYNN.CASH.IP|1326|2025-03-17 13:30:00|2025-04-08 19:55:00|6609|20911.9|0.11901|2025-03-07|0.06098|20|2.26874|14|-1.960541|14|2025-03-07|||||||||||||||0.21065|0.13394|0.10482|0.09461|0.08601|0.07548|0.06098||||||||||||||||||53481|24562|16866|13750|12857|15044|38212||||||||||||||||||0.4763|0.23401|0.17174|0.12188|0.1152|0.1137|0.16214||||||||||||||||||-0.32682|-0.22009|-0.12994|-0.13407|-0.12062|-0.12895|-0.13359||||120|240|240|239|240|240|240|||||||||||||||||||||||||
2025-04-08 22:33:34|UD.D.ZMUS.CASH.IP|2340|2025-03-17 08:00:00|2025-04-08 22:30:00|6502|6930.8|10.25803|2025-03-07|0.05251|20|2.381569|21|-3.435353|21|2025-03-07|35.45814|||||||||36.27206|49.28196|49.41207|38.17788|23.52125|5.16111|0.11288|0.09118|0.07576|0.07421|0.06214|0.05251|16.81575|18.28189|17.761|455|||||||||82|1343|192|304|2241|17929|15869|11222|8808|8872|8946|29891|73501|6717|1185|0.10225|||||||||0.31119|0.15419|0.11393|0.22063|0.20142|0.31015|0.24177|0.15606|0.13348|0.10484|0.10768|0.14501|0.28598|0.26243|0.17452|-0.24823|||||||||-0.21188|-0.27359|-0.2242|-0.15957|-0.19069|-0.4063|-0.2033|-0.16757|-0.12361|-0.12786|-0.11899|-0.15176|-0.79222|-0.33145|-0.22386|37|130|82|90|114|96|189|240|240|240|240|240|240|63|28|23|||||||||||||||||||||||||
2025-04-08 22:33:34|EJ.D.ZURZ.CASH.IP|1699|2025-03-17 08:00:00|2025-04-08 15:15:00|55830|966.3|0.2191|2025-03-07|0.03988|15|0.449827|8|-0.522102|8|2025-03-07|||||||||0.44675|0.0439|0.04271|0.43766|0.44788|0.04215|0.83518|0.03988|1.22947||||||||||||||||863|607|558|409|402|505|689|782|946||||||||||||||||0.11499|0.07619|0.05912|0.05914|0.06156|0.05998|0.07822|0.07507|0.05435||||||||||||||||-0.1181|-0.06341|-0.06642|-0.06129|-0.05561|-0.06915|-0.07057|-0.07767|-0.05408||||||||251|251|249|252|245|244|252|249|84|||||||||||||||||||||||||
2025-04-08 22:33:36|CS.D.XRPUSD.CFD.IP|6427|2025-03-16 07:00:00|2025-04-08 22:30:00|178.87|380.3|0.55218|2025-03-09|0.56904|23|6.643462|14|-6.568794|15|2025-03-09|0.57777|0.57969|0.58025|0.58016|0.58067|0.57942|0.58196|0.57485|0.57392|0.57296|0.57232|0.57254|0.57274|0.57291|0.57271|0.57258|0.57189|0.57139|0.57166|0.57206|0.59991|0.62976|0.57143|0.56904|468|477|456|435|419|412|398|398|426|429|430|426|452|518|577|584|565|530|508|494|472|467|442|389|0.26495|0.2763|0.24133|0.20164|0.17182|0.21661|0.15901|0.21694|0.24692|0.23442|0.22143|0.19025|0.21449|0.25954|0.3194|0.41875|0.34984|0.2701|0.25518|0.26868|0.2425|0.24981|0.26835|0.20775|-0.32257|-0.2788|-0.22247|-0.2197|-0.18894|-0.18812|-0.2254|-0.22174|-0.21165|-0.2|-0.19726|-0.19543|-0.22575|-0.25934|-0.32735|-0.31039|-0.29825|-0.27096|-0.26189|-0.25372|-0.24456|-0.25748|-0.26325|-0.1854|312|312|312|312|312|312|312|312|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312||||||||0||||||||0|||||||||
2025-04-08 22:33:38|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-03-09|0.56904|23|6.643462|14|-6.568794|15|2025-03-09|0.57777|0.57969|0.58025|0.58016|0.58067|0.57942|0.58196|0.57485|0.57392|0.57296|0.57232|0.57254|0.57274|0.57291|0.57271|0.57258|0.57189|0.57139|0.57166|0.57206|0.59991|0.62976|0.57143|0.56904|468|477|456|435|419|412|398|398|426|429|430|426|452|518|577|584|565|530|508|494|472|467|442|389|0.26495|0.2763|0.24133|0.20164|0.17182|0.21661|0.15901|0.21694|0.24692|0.23442|0.22143|0.19025|0.21449|0.25954|0.3194|0.41875|0.34984|0.2701|0.25518|0.26868|0.2425|0.24981|0.26835|0.20775|-0.32257|-0.2788|-0.22247|-0.2197|-0.18894|-0.18812|-0.2254|-0.22174|-0.21165|-0.2|-0.19726|-0.19543|-0.22575|-0.25934|-0.32735|-0.31039|-0.29825|-0.27096|-0.26189|-0.25372|-0.24456|-0.25748|-0.26325|-0.1854|312|312|312|312|312|312|312|312|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312||||||||0||||||||0|||||||||
2025-04-08 22:33:39|CS.D.BCHUSD.CFD.IP|6418|2025-03-16 06:55:00|2025-04-08 22:25:00|268.25|281.4|0.5288|2025-03-09|0.56692|23|4.297073|9|-6.071882|14|2025-03-09|0.58162|0.58114|0.58228|0.58171|0.58188|0.58106|0.58167|0.57213|0.57037|0.56909|0.56872|0.56882|0.5684|0.56855|0.56812|0.56784|0.56698|0.56723|0.56757|0.56769|0.63835|0.71481|0.57262|0.56692|330|362|346|323|327|320|314|317|288|294|282|264|294|341|423|441|413|382|368|337|317|297|248|277|0.20578|0.2584|0.2143|0.19015|0.17733|0.18733|0.17516|0.19092|0.17294|0.21386|0.16606|0.1472|0.14961|0.23309|0.26681|0.31093|0.24183|0.21504|0.18151|0.18921|0.16956|0.16978|0.21851|0.13491|-0.21798|-0.2604|-0.20371|-0.19192|-0.1702|-0.17794|-0.1764|-0.17853|-0.16904|-0.16827|-0.1484|-0.15183|-0.15284|-0.21079|-0.28553|-0.26336|-0.25763|-0.21208|-0.21418|-0.19177|-0.1849|-0.18782|-0.22002|-0.15199|312|312|312|312|312|312|312|312|370|371|371|372|372|372|372|372|371|372|372|372|372|372|312|312||0|||0|||0|||||||||||||||||
2025-04-08 22:33:40|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-02-26|0.02155|15|0.166631|15|-0.494517|13|2025-02-26|||||||||0.02156|0.02156|0.02156|0.02157|0.02156|0.02169|0.02156|0.02155|0.02155|0.02169|||||||||||||||1407|925|977|740|733|1120|1279|1061|1318|467|||||||||||||||0.04115|0.02787|0.02859|0.02693|0.02789|0.03359|0.03338|0.03172|0.02607|0.02107|||||||||||||||-0.03907|-0.03264|-0.02994|-0.0228|-0.02491|-0.04539|-0.03783|-0.03335|-0.02971|-0.01932|||||||168|168|168|168|168|168|168|168|159|155|||||||||||||||||||||||||
2025-04-08 22:33:40|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2025-02-26|0.03315|19|0.377465|13|-1.239135|13|2025-02-26|0.0332|0.03321|0.03321|0.03325|0.03324|0.03324|0.03323|0.03324|0.03324|0.03323|0.03323|0.03324|0.03323|0.03323|0.03322|0.03318|0.03317|0.03318|0.03317|0.03315|0.03324|0.03325||0.03324|145|150|132|125|126|99|119|288|431|354|359|368|678|2033|2471|3532|2478|2048|1608|1916|1543|1604||180|0.02605|0.02722|0.02306|0.02418|0.02563|0.02305|0.02371|0.03835|0.04014|0.03405|0.0348|0.02782|0.04509|0.07085|0.06282|0.05701|0.04856|0.04242|0.04651|0.04349|0.04163|0.03276||0.02677|-0.02535|-0.02974|-0.02343|-0.02451|-0.02143|-0.02105|-0.02651|-0.03382|-0.04424|-0.03708|-0.03148|-0.03272|-0.04314|-0.08163|-0.05654|-0.0598|-0.04614|-0.04061|-0.04885|-0.04207|-0.0407|-0.02877||-0.02811|157|146|141|133|103|139|141|163|167|163|162|157|162|167|165|165|160|162|154|156|143|132|134|||||||||||||||||||||||||
2025-04-08 22:33:41|IR.D.BOND100.FWM.IP|0|none|||0|0|2025-02-26|0.03462|19|0.219487|13|-0.939953|13|2025-02-26|0.03468|0.03467|0.03466|0.03471|0.03469|0.03469|0.03468|0.03469|0.0347|0.03468|0.03467|0.03471|0.03468|0.03469|0.03468|0.03465|0.03464|0.03465|0.03464|0.03462|0.03469|0.0347||0.03467|203|638|183|208|145|172|242|373|473|520|673|428|946|2582|2691|3552|3387|2025|2194|2308|2024|1830||194|0.0281|0.02528|0.02443|0.0276|0.02442|0.02539|0.02752|0.03206|0.03246|0.03236|0.02864|0.028|0.0402|0.0529|0.05018|0.04659|0.03887|0.03437|0.03864|0.03654|0.03514|0.02998||0.02922|-0.02452|-0.02951|-0.02663|-0.02774|-0.02171|-0.02506|-0.02463|-0.0297|-0.03502|-0.03145|-0.02762|-0.02918|-0.03586|-0.0661|-0.04545|-0.04677|-0.04081|-0.03112|-0.04275|-0.03543|-0.03076|-0.02703||-0.02796|132|122|118|98|77|104|104|155|159|155|147|146|154|163|160|166|160|159|153|151|135|114|96|||||||||||||||||||||||||
2025-04-08 22:33:42|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2025-02-26|0.03658|18|0.158543|13|-0.566159|13|2025-02-26|0.0366|0.0366|0.0366|0.03663|0.03663|0.03661|0.03663|0.03661|0.03661|0.03662|0.03661|0.03662|0.03661|0.03662|0.03662|0.0366|0.0366|0.03659|0.03658|0.03658|0.03663|0.03662||0.03661|804|1010|1130|1546|642|1223|820|2394|2949|2671|2027|2164|4970|9304|9651|12505|9123|8089|7067|8082|7728|4311||1088|0.01605|0.01432|0.01353|0.01439|0.0137|0.01637|0.01394|0.01768|0.01761|0.01919|0.01485|0.01658|0.02107|0.02784|0.023|0.02466|0.0202|0.01873|0.02313|0.02029|0.01724|0.01505||0.01725|-0.01435|-0.01616|-0.01552|-0.01533|-0.01551|-0.01371|-0.01509|-0.01798|-0.01898|-0.01768|-0.01608|-0.01614|-0.02037|-0.03781|-0.02415|-0.02432|-0.01998|-0.01709|-0.01992|-0.01807|-0.01782|-0.01475||-0.01487|133|117|101|94|75|86|104|147|150|140|142|143|152|161|160|164|157|150|146|154|132|100|96|||||||||||||||||||||||||
2025-04-08 22:33:43|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2025-02-26|0.01877|1|0.117602|13|-0.381776|13|2025-02-26|0.01878|0.01877|0.01878|0.01878|0.01878|0.01878|0.01877|0.01878|0.01878|0.01878|0.01878|0.01878|0.01878|0.01878|0.01878|0.01877|0.01877|0.01877|0.01877|0.01877|0.01878|0.01878||0.01878|497|567|1017|507|365|400|523|1052|2343|1860|1349|1605|3333|8939|9315|9546|5521|10100|7609|6417|6614|5503||766|0.00799|0.00901|0.00654|0.00739|0.00771|0.00737|0.00803|0.01036|0.0103|0.01001|0.00876|0.00827|0.01143|0.01846|0.01409|0.01559|0.01264|0.01171|0.01439|0.01159|0.00993|0.00854||0.00989|-0.00822|-0.0091|-0.00771|-0.00725|-0.00831|-0.0075|-0.00727|-0.01021|-0.00897|-0.00897|-0.0086|-0.00892|-0.01033|-0.02086|-0.01524|-0.01465|-0.01119|-0.01088|-0.01135|-0.00989|-0.01007|-0.00764||-0.00787|144|133|114|121|93|109|121|160|159|157|150|151|156|163|164|164|157|156|153|153|137|118|110|||||||||||||||||||||||||
2025-04-08 22:33:43|CO.D.LH.FWM1.IP|458|2025-03-27 16:35:00|2025-04-08 18:00:00|8979|270.8|0.15616||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:33:44|IR.D.FOAT.FWM1.IP|0|none|||0|0|2025-03-05|0.04064|16|0.153312|7|-0.177994|18|2025-03-05|5.77492|8.80315|13.598|10.65488|16.01435|7.56776|3.98236|0.04149|0.04099|0.04123|0.04078|0.04098|0.04101|0.04137|0.04159|0.04124|0.04064|0.99743|0.7215|0.75038|||||41|31|17|28|18|24|51|563|1597|1835|1832|1605|1470|1801|2066|2066|1747|438|134|93|||||0.02359|0.01238|0.01072|0.01131|0.01118|0.00982|0.01302|0.02415|0.02853|0.01861|0.01643|0.01735|0.01954|0.02416|0.02237|0.02184|0.01734|0.0144|0.01296|0.01256|||||-0.01804|-0.01253|-0.01157|-0.01188|-0.01034|-0.0119|-0.01392|-0.02478|-0.02488|-0.02085|-0.02004|-0.0193|-0.01932|-0.02323|-0.02312|-0.02085|-0.01874|-0.01392|-0.01905|-0.01749|||||157|194|177|179|169|186|203|228|228|228|228|228|228|228|228|228|220|209|147|141|||||||||||||||||||||||||
2025-04-08 22:33:44|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-03-05|0.04184|11|0.168478|8|-1.000834|7|2025-03-05||||||||0.04223|0.042|0.04196|0.04193|0.04184|0.04199|0.04221|0.0423|0.04201|0.04198|0.04199||||||||||||||736|1930|2266|2100|1770|1730|2218|2398|2247|1618|442||||||||||||||0.02503|0.02704|0.0191|0.01709|0.01896|0.01993|0.02356|0.02158|0.02215|0.01571|0.0154||||||||||||||-0.03494|-0.02328|-0.02111|-0.01909|-0.0186|-0.01911|-0.02636|-0.02507|-0.02006|-0.01777|-0.01406|||||||228|228|228|228|228|228|228|228|228|218|207|||||||||||||||||||||||||
2025-04-08 22:33:45|IR.D.FGBM.FWM1.IP|0|none|||0|0|2025-03-05|0.02554|16|0.128381|8|-0.144816|13|2025-03-05|10.16985|5.35159|10.39497|12.25398|8.96795|8.98972|2.28597|0.02585|0.02562|0.02558|0.02563|0.0256|0.02563|0.02571|0.02567|0.02567|0.02554|0.02573|1.24489|0.72004|2.58936||||377|190|87|62|49|103|221|1890|4444|5285|4555|4137|3935|4732|5538|5133|4690|1512|1043|459|408||||0.01446|0.01045|0.00998|0.00969|0.01065|0.00891|0.01098|0.01786|0.01668|0.01307|0.01239|0.01279|0.01225|0.01501|0.01579|0.01567|0.01242|0.01276|0.01275|0.01011|0.01195||||-0.01986|-0.01209|-0.01009|-0.00927|-0.00983|-0.00958|-0.0113|-0.01714|-0.01654|-0.01312|-0.01301|-0.01356|-0.0118|-0.01657|-0.01652|-0.01695|-0.01127|-0.01128|-0.01663|-0.01381|-0.01142||||138|169|135|139|123|145|177|222|227|216|218|201|219|225|222|224|210|174|164|144|156|||||||||||||||||||||||||
2025-04-08 22:33:45|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:33:46|IR.D.FGBL.FWM1.IP|0|none|||0|0|2025-03-05|0.02271|11|0.207581|8|-0.272893|18|2025-03-05|1.87624|0.93708|1.93715|3.45419|3.18021|2.94939|0.92398|0.0231|0.02296|0.02276|0.02274|0.02271|0.02275|0.02295|0.02299|0.02295|0.02279|0.02276|0.52284|0.023|1.02281||||665|197|120|124|126|126|339|2715|6644|6189|6169|6113|5042|6728|9163|6777|5649|2016|1088|552|532||||0.02345|0.0115|0.0115|0.01197|0.01113|0.01128|0.01503|0.02906|0.02843|0.0193|0.01805|0.01778|0.01849|0.02432|0.02613|0.02401|0.01853|0.01805|0.015|0.01348|0.01649||||-0.02177|-0.01425|-0.01119|-0.01205|-0.0112|-0.01116|-0.01648|-0.02775|-0.02495|-0.02224|-0.02116|-0.01914|-0.01864|-0.02525|-0.02569|-0.02676|-0.01904|-0.01566|-0.02476|-0.01682|-0.01535||||162|219|209|204|190|205|222|227|228|228|228|228|228|228|228|228|218|210|200|199|200|||||||||||||||||||||||||
2025-04-08 22:33:47|EN.D.LGO.FWM2.IP|4424|2025-03-16 23:00:00|2025-04-08 21:55:00|588.4|390|0.15345|2025-03-09|0.14171|0|0.769119|13|-0.922207|15|2025-03-09|0.14171|0.14247|0.14245|0.14249|0.14271|0.14258|0.1426|0.14244|0.14246|0.14234|0.1423|0.14233|0.14239|0.14231|0.14234|0.14267|0.14284|0.14276|0.14274|0.14276|0.14281|0.14285|0.20198|0.14365|11|30|29|23|15|34|64|202|438|379|445|335|335|471|511|839|998|401|246|275|59|50|22|56|0.04678|0.05389|0.05897|0.03757|0.02785|0.03368|0.05039|0.07739|0.09289|0.0856|0.0833|0.08057|0.075|0.09092|0.11145|0.11347|0.10103|0.09109|0.07791|0.06044|0.04281|0.04359|0.04841|0.06208|-0.03279|-0.04915|-0.05492|-0.04197|-0.03034|-0.03529|-0.04421|-0.07068|-0.08301|-0.08135|-0.0817|-0.08524|-0.06716|-0.09088|-0.10105|-0.14264|-0.11138|-0.08755|-0.08238|-0.06886|-0.04433|-0.04508|-0.06887|-0.06462|47|251|251|239|231|241|244|252|252|252|252|252|252|252|252|252|252|252|251|250|245|241|92|58|||||||||||||||||||||||||
2025-04-08 22:33:47|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:33:48|SE.D.PANWUS.CASH.IP|2883|2025-03-17 08:00:00|2025-04-08 22:30:00|15012|8569.6|8.53686|2025-03-07|0.05313|20|2.451444|14|-6.396641|21|2025-03-07|26.04258|||||||||30.19196|56.58307|47.79475|26.54728|25.07346|5.77684|0.10331|0.08227|0.07708|0.07519|0.06633|0.05313|20.95506|26.48972|37.06837|423|||||||||477|228|439|854|1008|29399|20875|14151|12376|11261|13321|35728|34343|2794|598|0.10907|||||||||0.34044|0.13056|0.15731|0.17663|0.13649|0.3801|0.23947|0.15054|0.13871|0.12905|0.12583|0.13663|0.30491|0.31596|0.07546|-0.13563|||||||||-0.22752|-0.24349|-0.24852|-0.15516|-0.19952|-0.34972|-0.2459|-0.15232|-0.12139|-0.13474|-0.12072|-0.14467|-0.52646|-0.28456|-0.14907|93|105|80|99|145|154|201|240|240|240|240|240|240|118|61|76|||||||||||||||||||||||||
2025-04-08 22:33:49|UA.D.ABNBUS.CASH.IP|2757|2025-03-17 08:00:00|2025-04-08 22:30:00|10300|15279.1|8.78363|2025-03-07|0.04771|20|11.544473|21|-2.493487|21|2025-03-07|16.56145|||||||||30.82371|51.64273|49.62013|26.90262|27.67369|4.94914|0.10634|0.0872|0.07528|0.07075|0.06136|0.04771|24.91613|41.12916|36.97195|1100|||||||||256|147|285|995|1804|38808|29602|18446|15279|15419|14485|40877|112148|10178|1731|0.09139|||||||||0.23661|0.09158|0.09541|0.14974|0.12598|0.31673|0.22455|0.1522|0.12069|0.12087|0.11472|0.13888|0.96959|0.29105|0.13224|-0.20001|||||||||-0.10782|-0.10462|-0.06868|-0.11212|-0.15132|-0.32831|-0.23844|-0.16399|-0.13255|-0.13386|-0.11785|-0.15079|-0.60459|-0.14421|-0.1569|43|158|148|148|154|139|191|240|240|240|240|240|240|82|44|49|||||||||||||||||||||||||
2025-04-08 22:33:50|UA.D.BIDU.CASH.IP|3009|2025-03-17 08:00:00|2025-04-08 22:30:00|7584|17492.4|6.21295|2025-03-07|0.03869|20|1.764836|14|-2.081051|14|2025-03-07|11.28382|||||||||11.68714|16.84165|16.77306|9.41833|6.7166|1.91026|0.07317|0.06158|0.05279|0.05238|0.04647|0.03869|20.79558|17.32466|23.16648|790|||||||||3680|2695|3685|3982|7153|74779|52542|27927|18892|15216|14224|37999|14798|665|502|0.08184|||||||||0.16946|0.1163|0.1203|0.13117|0.15284|0.29064|0.27625|0.17141|0.13968|0.10575|0.10093|0.12055|0.16965|0.08356|0.07317|-0.10108|||||||||-0.14559|-0.11849|-0.15613|-0.10186|-0.18122|-0.35272|-0.29039|-0.15482|-0.13023|-0.12917|-0.12323|-0.14428|-0.14184|-0.09709|-0.10011|108|218|192|181|216|214|227|240|240|240|240|240|240|146|105|100|||||||||||||||||||||||||
2025-04-08 22:33:51|UC.D.NVDA.CASH.IP|3139|2025-03-17 08:00:00|2025-04-08 22:30:00|9503|807384.4|0.02498|2025-03-07|0.00968|19|18.064571|9|-2.99231|9|2025-03-07|0.02362|||||||||0.03294|0.03038|0.0292|0.02457|0.02304|0.02368|0.01203|0.01051|0.00984|0.01012|0.00968|0.01019|0.03063|0.03041|0.02654|37203|||||||||68001|42367|48470|131089|183847|1608326|1586410|991999|838940|817551|829484|1511537|1146041|93295|44014|0.05802|||||||||0.54771|0.08403|0.10134|0.12503|0.1441|0.31307|0.33854|0.22236|0.20639|0.19986|0.18003|0.20135|0.16443|0.06447|0.08558|-0.07479|||||||||-0.1488|-0.09299|-0.09687|-0.13896|-0.1467|-0.33522|-0.33999|-0.22447|-0.21205|-0.20533|-0.21059|-0.25421|-0.11894|-0.11242|-0.07631|192|240|240|240|240|240|240|240|240|240|240|240|240|240|180|180|||||||||||||||||||||||||
2025-04-08 22:33:52|EZ.D.ROBINGREY.Month2.IP|3101|2025-03-17 09:00:00|2025-04-08 22:30:00|27.89|0|0|2025-03-07|0|0|4.767628|21|-3.68672|14|2025-03-07|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14431|||||||||0.2499|0.1381|0.15396|0.20717|0.31056|0.55146|0.57473|0.32975|0.32401|0.31115|0.29313|0.26961|0.33334|0.22299|0.17444|-0.16299|||||||||-0.24601|-0.14197|-0.16372|-0.21973|-0.31449|-0.6183|-0.59355|-0.34808|-0.32586|-0.2872|-0.29063|-0.32491|-0.19389|-0.19016|-0.15455|190|1|240|239|240|240|240|240|240|240|240|240|240|240|185|180|179|||||||||||||||||||||||||
2025-04-08 22:33:52|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:33:52|UD.D.SPWR.CASH.IP|1|2025-04-07 11:00:00|2025-04-07 11:00:00||1000|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:33:53|SE.D.NETUS.CASH.IP|1326|2025-03-17 13:30:00|2025-04-08 19:55:00|9736|30908.5|0.35035|2025-03-07|0.10509|20|3.103582|14|-1.443092|15|2025-03-07|||||||||||||||0.28194|0.20509|0.15181|0.14253|0.13538|0.13118|0.10509||||||||||||||||||89647|44772|36088|24921|24183|23126|62013||||||||||||||||||0.59837|0.33786|0.20316|0.18247|0.1953|0.17218|0.18715||||||||||||||||||-0.59361|-0.33319|-0.24319|-0.18905|-0.17809|-0.1771|-0.2129||||120|240|240|240|240|240|240||||||||||||||||0||||0|||||
2025-04-08 22:33:53|UD.D.ZNGA.CASH.IP|1|2025-04-08 13:30:00|2025-04-08 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:33:54|SI.D.ARKKUS.CASH.IP|1326|2025-03-17 13:30:00|2025-04-08 19:55:00|4054|32581.9|0.03107|2025-03-07|0.02252|20|1.63411|14|-1.405481|14|2025-03-07|||||||||||||||0.04238|0.0329|0.02789|0.02497|0.02553|0.02494|0.02252||||||||||||||||||76863|43675|26650|21971|18060|17883|42236||||||||||||||||||0.38216|0.28769|0.17379|0.17806|0.15756|0.15759|0.15912||||||||||||||||||-0.44242|-0.31191|-0.19816|-0.18348|-0.16963|-0.17966|-0.19138||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2025-04-08 22:33:55|SI.D.ARKGUS.CASH.IP|1326|2025-03-17 13:30:00|2025-04-08 19:55:00|1834|7228.6|0.07337|2025-03-07|0.05002|20|2.582557|14|-1.534733|14|2025-03-07|||||||||||||||0.11925|0.08538|0.0633|0.06269|0.06036|0.05528|0.05002||||||||||||||||||18262|10022|6071|4414|3325|4526|11536||||||||||||||||||0.64825|0.36239|0.2199|0.18906|0.18768|0.20316|0.20776||||||||||||||||||-0.54836|-0.32694|-0.25013|-0.21922|-0.18743|-0.19238|-0.21956||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2025-04-08 22:33:55|SI.D.ARKQUS.CASH.IP|1326|2025-03-17 13:30:00|2025-04-08 19:55:00|5882|219.7|0.11131|2025-03-07|0.07827|20|1.205412|14|-1.189623|19|2025-03-07|||||||||||||||0.15778|0.09899|0.08834|0.08448|0.08268|0.08075|0.07827||||||||||||||||||788|315|113|85|83|83|177||||||||||||||||||0.35038|0.25619|0.1412|0.13123|0.13754|0.12322|0.13039||||||||||||||||||-0.31795|-0.24561|-0.15615|-0.14317|-0.13868|-0.13525|-0.14954||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2025-04-08 22:33:56|SI.D.ARKFUS.CASH.IP|1326|2025-03-17 13:30:00|2025-04-08 19:55:00|2918|743.4|0.09617|2025-03-07|0.0909|20|1.030928|18|-1.106501|14|2025-03-07|||||||||||||||0.11868|0.11224|0.10147|0.09946|0.09827|0.09836|0.0909||||||||||||||||||3231|987|502|476|383|364|782||||||||||||||||||0.29324|0.23531|0.1387|0.13721|0.13865|0.13147|0.12595||||||||||||||||||-0.35939|-0.26134|-0.15335|-0.1373|-0.13751|-0.1398|-0.15717||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2025-04-08 22:33:57|SI.D.ARKWUS.CASH.IP|1326|2025-03-17 13:30:00|2025-04-08 19:55:00|8277|330.8|0.17844|2025-03-07|0.13141|20|1.566148|15|-1.157757|17|2025-03-07|||||||||||||||0.21547|0.57451|0.13971|0.55369|0.14338|0.13779|0.13141||||||||||||||||||1724|454|272|223|200|211|655||||||||||||||||||0.3185|0.26063|0.15414|0.14238|0.14104|0.1317|0.1379||||||||||||||||||-0.39907|-0.26045|-0.15625|-0.15426|-0.15017|-0.1517|-0.1613||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2025-04-08 22:33:57|SI.D.PRNTUS.CASH.IP|992|2025-03-17 13:30:00|2025-04-08 19:55:00|1683|15.1|19.04535|2025-03-07|10.90043|14|1.18007|14|-0.530973|15|2025-03-07|||||||||||||||10.90043|32.09678|27.15321|31.0465|29.24528|30.58262|22.11117||||||||||||||||||40|15|4|2|5|13|9||||||||||||||||||0.2435|0.15323|0.14728|0.12502|0.12284|0.12266|0.12698||||||||||||||||||-0.18761|-0.15752|-0.0992|-0.11233|-0.0801|-0.14481|-0.12036||||106|148|123|114|121|109|115|||||||||||||||||||||||||
2025-04-08 22:33:58|SI.D.IZRLUS.CASH.IP|1092|2025-03-17 13:30:00|2025-04-08 19:55:00|1979|16.5|24.90664|2025-03-07|25.05732|14|1.429155|14|-0.881834|16|2025-03-07|||||||||||||||25.05732|44.83196|58.93241|55.2878|65.62621|62.26725|41.6712||||||||||||||||||317|24|19|38|3|19|31||||||||||||||||||0.35518|0.15074|0.12909|0.13219|0.15753|0.15383|0.16349||||||||||||||||||-0.21174|-0.20173|-0.16484|-0.12985|-0.1009|-0.14504|-0.15993||||86|126|104|71|75|71|114|||||||||||||||||||||||||
2025-04-08 22:33:58|UA.D.CANUS.CASH.IP|1326|2025-03-17 13:30:00|2025-04-08 19:55:00|70.28|209139.6|2.36799|2025-03-07|0.65739|15|5.208333|14|-3.636364|14|2025-03-07|||||||||||||||0.65793|0.65739|0.66181|0.68151|0.67716|0.68994|0.70926||||||||||||||||||468389|237993|181367|171195|177696|185968|210960||||||||||||||||||1.4068|0.88513|0.78634|0.67845|0.59635|0.78546|0.77911||||||||||||||||||-1.33015|-0.79717|-0.74146|-0.75506|-0.74335|-0.9667|-0.92305||||114|162|104|96|87|80|76|||||||||||||||||||||||||
2025-04-08 22:33:59|UC.D.RIOTUS.CASH.IP|3039|2025-03-17 08:00:00|2025-04-08 22:30:00|645|54600.1|4.39871|2025-03-07|0.09583|18|36.374134|9|-2.385892|14|2025-03-07|10.626|||||||||9.93177|16.44405|9.32432|5.12549|4.92745|0.59865|0.09967|0.09717|0.09827|0.09583|0.09651|0.09975|5.85526|18.31735|19.38791|3332|||||||||5399|4844|5493|8512|12418|188393|192965|135725|126168|108707|109605|201113|72089|4648|2701|0.23089|||||||||5.09904|0.20491|0.16624|0.2018|0.29117|0.50607|0.55888|0.44346|0.41447|0.41103|0.35097|0.32749|0.39663|0.30058|0.15651|-0.1964|||||||||-0.22246|-0.19294|-0.18324|-0.2649|-0.23715|-0.62173|-0.54803|-0.41864|-0.40501|-0.40017|-0.36705|-0.4116|-0.25757|-0.27797|-0.16556|135|195|172|175|222|209|234|240|240|240|240|240|240|177|116|120|||||||||||||||||||||||||
2025-04-08 22:34:00|KN.D.HIVECN.CASH.IP|1269|2025-03-17 13:30:00|2025-04-08 19:55:00|187|4490|6.03062|2025-03-07|1.37932|14|3.864734|14|-2.877698|14|2025-03-07|||||||||||||||1.37932|2.19948|4.44209|9.91208|8.44405|14.85737|7.37256||||||||||||||||||9300|6708|4705|3035|3276|3544|5253||||||||||||||||||0.86946|0.54784|0.40668|0.395|0.3838|0.34657|0.37169||||||||||||||||||-0.94857|-0.57761|-0.41095|-0.40619|-0.42122|-0.41548|-0.39254||||120|231|224|210|211|207|200|||||||||||||||||||||||||
2025-04-08 22:34:01|SI.D.IWNUS.CASH.IP|1326|2025-03-17 13:30:00|2025-04-08 19:55:00|13186|2088.7|0.06535|2025-03-07|0.04165|20|0.472584|19|-0.681935|19|2025-03-07|||||||||||||||0.09267|0.06281|0.04743|0.04866|0.04916|0.04432|0.04165||||||||||||||||||2723|1078|1205|550|836|1117|2828||||||||||||||||||0.14208|0.10354|0.07809|0.07242|0.07633|0.07255|0.07711||||||||||||||||||-0.15153|-0.12766|-0.08312|-0.06995|-0.08091|-0.07492|-0.09202||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2025-04-08 22:34:01|SI.D.IWO.CASH.IP|1326|2025-03-17 13:30:00|2025-04-08 19:55:00|22407|5512.6|0.10165|2025-03-07|0.07651|20|0.64624|19|-0.813447|14|2025-03-07|||||||||||||||0.13105|0.09951|0.08944|0.08566|0.08728|0.07655|0.07651||||||||||||||||||4943|4168|2328|2441|2764|5318|6618||||||||||||||||||0.1721|0.15927|0.111|0.10299|0.10258|0.08642|0.09762||||||||||||||||||-0.21946|-0.15113|-0.10193|-0.09007|-0.09074|-0.09269|-0.10363||||120|240|240|240|238|240|240|||||||||||||||||||||||||
2025-04-08 22:34:02|SI.D.IWDUS.CASH.IP|1326|2025-03-17 13:30:00|2025-04-08 19:55:00|16685|27963.8|0.01606|2025-03-07|0.00979|16|0.3314|14|-0.471523|19|2025-03-07|||||||||||||||0.01985|0.0113|0.00979|0.01001|0.0099|0.01026|0.01007||||||||||||||||||21809|20119|10086|9388|10674|11134|22189||||||||||||||||||0.09932|0.07673|0.05242|0.05207|0.05295|0.05743|0.06354||||||||||||||||||-0.09966|-0.07292|-0.05656|-0.0478|-0.06017|-0.05404|-0.06536||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2025-04-08 22:34:03|SI.D.IWFUS.CASH.IP|1326|2025-03-17 13:30:00|2025-04-08 19:55:00|32052|2639|0.04811|2025-03-07|0.02971|20|0.623962|18|-0.684719|14|2025-03-07|||||||||||||||0.06741|0.04736|0.03872|0.03575|0.03746|0.03339|0.02971||||||||||||||||||3682|1428|932|1189|962|704|4802||||||||||||||||||0.15654|0.11839|0.09038|0.08514|0.07956|0.07563|0.08675||||||||||||||||||-0.15813|-0.14723|-0.09632|-0.08069|-0.08325|-0.08874|-0.09213||||120|240|240|240|240|240|240|||||||||||||||0||||||||||
2025-04-08 22:34:03|KA.D.IWVLLN.CASH.IP|1722|2025-03-17 08:00:00|2025-04-08 15:25:00|4162|421|2.31463|2025-03-07|0.06759|16|1.748487|13|-1.632113|13|2025-03-07|||||||||1.35487|6.79509|4.43047|7.43396|12.05639|7.15914|4.37242|0.07721|0.06759||||||||||||||||241|143|89|115|92|339|1343|752|770||||||||||||||||0.0619|0.04597|0.03351|0.04546|0.05359|0.08161|0.06276|0.07764|0.05228||||||||||||||||-0.05545|-0.04652|-0.03486|-0.03689|-0.03755|-0.11148|-0.0661|-0.06491|-0.05684||||||||237|223|206|217|200|213|234|247|124|||||||||||||||||||||||||
2025-04-08 22:34:05|CS.D.LTCUSD.CFE.IP|6424|2025-03-16 06:55:00|2025-04-08 22:25:00|68.9|118.3|0.7367|2025-03-09|0.59529|10|3.400182|9|-5.362802|22|2025-03-09|0.60001|0.59908|0.59984|0.59942|0.59958|0.5991|0.60035|0.59668|0.59643|0.59616|0.59529|0.59573|0.59638|0.59759|0.59798|0.59869|0.5995|0.59908|0.59928|0.60036|0.68236|0.77058|0.60608|0.59914|203|198|185|168|160|152|155|162|175|179|180|173|182|234|276|273|268|236|208|184|176|176|222|148|0.3506|0.34666|0.34408|0.2545|0.24103|0.24845|0.22695|0.25905|0.28515|0.27351|0.23396|0.1966|0.22725|0.27121|0.35727|0.36443|0.35526|0.28909|0.24133|0.28436|0.27508|0.24608|0.26788|0.24172|-0.31401|-0.35106|-0.28329|-0.2651|-0.23789|-0.21719|-0.24481|-0.26087|-0.24152|-0.24054|-0.23312|-0.21527|-0.24711|-0.31276|-0.36935|-0.33399|-0.32532|-0.2866|-0.26408|-0.2767|-0.25834|-0.25964|-0.28071|-0.22147|312|312|312|311|312|312|311|312|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312||||||||||||||||||0|||||||
2025-04-08 22:34:05|IR.D.JGB.FWM3.IP|0|none|||0|0|2025-03-09|0.02876|5|0.143524|1|-0.640979|20|2025-03-09|0.45972|1.30528||0.02881|0.46335|0.02876|0.02882|0.02876|0.02876|0.02916|0.02917|0.02891|0.50046|0.02951|0.02895|0.02957|0.02926|0.02878|0.02885|0.57823|0.03175|||0.02941|12|11||14|10|9|4|4|8|3|5|4|4|5|3|8|3|1|2|1|2|||18|0.0187|0.02048||0.02198|0.01507|0.01292|0.01166|0.01101|0.01572|0.01113|0.00969|0.00884|0.00988|0.01366|0.014|0.01137|0.01172|0.01102|0.01|0.00962|0.01644|||0.01928|-0.01745|-0.0159||-0.02328|-0.01576|-0.01531|-0.01344|-0.01577|-0.0121|-0.0106|-0.01082|-0.00908|-0.00863|-0.0149|-0.0122|-0.01558|-0.01202|-0.00984|-0.01141|-0.01053|-0.03226|||-0.0249|232|235|116|230|230|118|230|230|154|215|200|212|229|230|229|228|199|192|182|184|61|||||||||||||||||||||||||
2025-04-08 22:34:06|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:34:06|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:34:06|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:34:07|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:34:07|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:34:07|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:34:08|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:34:08|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:34:08|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:34:10|OP.D.SPX5.4000P.IP|4699|2025-03-17 00:15:00|2025-04-08 22:30:00|81.31|0|17.49511|2025-03-07|15.50843|17|27.761628|16|-15.227818|15|2025-03-07|24.4568|19.11349|16.37699|16.23343|16.07869|16.96309|16.21262|16.14691|15.67928|15.96|16.22154|15.64899|15.86753|16.09886|17.19398|18.07422|16.27187|15.50843|16.33096|16.13784|16.5005|19.71698|25.55309|24.50315|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.32066|0.72098|0.3481|0.31551|0.22664|0.25837|0.26501|0.54388|0.51904|0.38343|0.38434|0.53366|0.52548|0.7995|1.15877|1.5124|1.42468|0.8779|1|1.26558|1.15045|0.62981|0.25846|0.35161|-0.3484|-0.39765|-0.26855|-0.32521|-0.2615|-0.26301|-0.26023|-0.3462|-0.50133|-0.43883|-0.46675|-0.42111|-0.47247|-0.57207|-0.99687|-1.4487|-1.04028|-1.12349|-0.95702|-0.89526|-1.08683|-0.65302|-0.17254|-0.36949|203|235|247|239|235|241|247|251|252|251|250|251|252|249|252|252|252|251|249|248|250|197|134|192|||||||||||||||||||||||||
2025-04-08 22:34:11|OP.D.SPX2.4000P.IP|4715|2025-03-17 00:15:00|2025-04-08 22:30:00|115.56|0|9.22245|2025-03-07|10.98058|11|8.301344|11|-5.376712|17|2025-03-07|13.54623|12.02702|11.34365|11.18511|11.83718|11.56469|11.18726|11.1568|11.16845|11.20647|11.29785|10.98058|11.0237|11.43318|11.44223|12.45941|11.69642|11.45994|11.80543|11.82569|11.99653|12.33713|15.85154|13.51841|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22846|0.36009|0.22861|0.22743|0.15852|0.15169|0.19292|0.31287|0.36655|0.30656|0.24425|0.339|0.35502|0.55532|0.75543|0.99085|0.87112|0.68489|0.75384|0.70989|0.86436|0.46732|0.12888|0.24185|-0.24009|-0.26578|-0.19698|-0.21207|-0.17766|-0.17345|-0.18278|-0.23044|-0.34562|-0.28372|-0.30017|-0.27625|-0.31913|-0.40291|-0.64969|-0.94425|-0.67221|-0.76304|-0.67458|-0.68661|-0.75454|-0.43768|-0.10351|-0.26503|204|237|250|249|244|249|250|252|252|252|251|251|251|251|252|252|252|252|248|248|249|197|148|192|||||||||||||||||||||||||
2025-04-08 22:34:12|OP.D.SPX3.4000P.IP|3173|2025-03-17 00:15:00|2025-04-08 22:30:00|136.07|0|6.57113|2025-03-07|398.07719|2|1700|15|-75|16|2025-03-07|1743.1754|953.24124|398.07719|459.97455|526.92844|527.00414|546.24707|496.73746|545.8198|476.39445|562.23326|699.45911|1147.70558|714.76558|567.7325|696.83642|1100.28568|1131.78155|789.41345|776.81886|542.1487|906.99969|1208.01144|1992.35998|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11.0104|7.49826|4.23549|5.50263|5.31976|6.14391|6.31964|6.82164|7.47032|3.63999|4.66093|16.55296|10.16245|33.86664|13.84314|31.39098|15.12197|17.71293|11.51286|13.88501|16.74545|7.12234|4.68629|4.53169|-6.8379|-6.56309|-3.6365|-4.55372|-5.18413|-5.66502|-5.89128|-4.52942|-6.5975|-4.48192|-6.13225|-5.04383|-7.61929|-8.45785|-9.37095|-11.45068|-11.2974|-8.35087|-8.89314|-7.93227|-7.4684|-8.95756|-11.4264|-8.84016|74|108|99|91|69|67|84|130|133|119|84|98|131|148|169|191|193|190|171|180|182|101|41|86|||||||||||||||||||||||||
2025-04-08 22:34:13|OP.D.SPX5.4250P.IP|4716|2025-03-17 00:15:00|2025-04-08 22:30:00|114.28|0|13.87813|2025-03-07|12.80108|8|23.793103|16|-9.319664|15|2025-03-07|19.20509|14.98759|13.30013|13.24329|13.04515|13.16342|13.00262|12.97428|12.80108|13.01297|13.10198|12.80366|12.90306|13.07862|13.59677|14.69418|13.4217|12.94004|13.5599|13.35639|13.45242|15.54794|19.17196|19.26727|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33108|0.6518|0.375|0.288|0.20399|0.23284|0.25944|0.49402|0.50405|0.3428|0.38123|0.53558|0.46791|0.66384|1.15986|1.58396|1.30009|0.90523|0.98355|1.15369|1.15592|0.58803|0.1634|0.33973|-0.34645|-0.38056|-0.26032|-0.28292|-0.24874|-0.25096|-0.26009|-0.3265|-0.49834|-0.42313|-0.47839|-0.40577|-0.45174|-0.5721|-0.90838|-1.31139|-1.02561|-1.04306|-0.96482|-0.92359|-1.00481|-0.61317|-0.17143|-0.40656|204|237|250|250|242|244|249|252|252|252|251|252|251|251|252|252|252|252|248|248|249|197|139|192|||||||||||||||||||||||||
2025-04-08 22:34:14|OP.D.SPX2.4250P.IP|4721|2025-03-17 00:15:00|2025-04-08 22:30:00|155.05|0|6.84894|2025-03-07|9.81362|11|6.865672|14|-5.088995|17|2025-03-07|11.40922|10.58758|10.11984|10.42658|10.00564|10.10062|9.92258|10.07578|10.08748|10.17129|10.10691|9.81362|10.05355|9.86788|10.25198|10.86852|10.34517|10.26073|11.13258|10.75553|10.86453|10.84914|17.1093|11.34637|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22276|0.31693|0.22302|0.22024|0.15336|0.15573|0.19567|0.30233|0.36066|0.29633|0.27762|0.28551|0.34779|0.53907|0.79053|0.97476|0.80252|0.6384|0.77281|0.70705|0.85389|0.36422|0.11611|0.25604|-0.24017|-0.26482|-0.20751|-0.21998|-0.16993|-0.18713|-0.17197|-0.21531|-0.34261|-0.27181|-0.26049|-0.27066|-0.32274|-0.39646|-0.60551|-0.92751|-0.67611|-0.78233|-0.66661|-0.64815|-0.73615|-0.46884|-0.09295|-0.25191|204|237|251|252|251|249|252|252|252|252|252|252|252|252|252|252|252|252|250|249|250|197|161|192|||||||||||||||||||||||||
2025-04-08 22:34:15|OP.D.SPX3.4250P.IP|3172|2025-03-17 00:15:00|2025-04-08 22:30:00|179.22|0|5.05562|2025-03-07|223.55094|3|3150|11|-75|14|2025-03-07|618.68634|446.43619|246.91784|223.55094|279.73788|337.32674|369.83328|308.25232|332.77976|343.23351|352.88502|341.98985|409.65742|352.88728|496.37052|314.56887|400.19644|696.47477|630.89918|342.95557|303.37344|395.81561|476.91343|835.31304|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.82609|8.06628|2.63105|2.78965|2.53852|3.80646|25.31933|5.55144|3.91864|2.95599|3.05907|91.27342|4.93229|6.23486|18.63949|8.42239|5.71185|7.08723|7.78838|8.83894|6.50818|4.65874|3.71328|3.83587|-4.16919|-3.25147|-2.23169|-2.70803|-5.46444|-4.47608|-3.99056|-2.36923|-3.29516|-3.33034|-2.62105|-3.95578|-3.59234|-3.88771|-7.73638|-6.52025|-6.02896|-6.8836|-6.44318|-5.29842|-5.07277|-3.93149|-4.27555|-4.27678|121|169|160|136|118|135|145|170|196|184|169|162|205|202|231|243|241|244|229|223|222|141|66|137|||||||||||||||||||||||||
2025-04-08 22:34:16|OP.D.SPX5.4500P.IP|4718|2025-03-17 00:15:00|2025-04-08 22:30:00|160.61|0|9.44487|2025-03-07|10.42145|11|11.41485|19|-7.33778|10|2025-03-07|13.86984|11.68478|10.91732|10.69936|10.62872|11.1067|11.03292|10.6793|10.73307|10.76488|10.78144|10.42145|10.55059|10.61658|10.91663|11.69305|10.97714|10.8494|11.13433|11.13658|11.25231|11.77175|13.73965|13.91174|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.32293|0.50877|0.34012|0.25177|0.19242|0.20538|0.23875|0.48106|0.49299|0.33566|0.36479|0.47267|0.4885|0.70439|1.16681|1.4281|1.17037|0.86852|1.00798|1.07357|1.13431|0.52324|0.15937|0.34303|-0.33632|-0.36538|-0.2423|-0.27599|-0.22309|-0.24674|-0.23023|-0.29695|-0.46827|-0.38623|-0.37885|-0.37341|-0.43078|-0.51716|-0.89982|-1.26527|-0.98956|-1.05529|-0.9075|-0.92438|-0.96655|-0.61157|-0.13422|-0.37491|204|237|251|251|248|250|252|252|252|252|251|251|251|252|252|252|252|252|249|249|249|197|151|192|||||||||||||||||||||||||
2025-04-08 22:34:17|OP.D.SPX2.4500P.IP|4726|2025-03-17 00:15:00|2025-04-08 22:30:00|207.82|0|5.06941|2025-03-07|7.1893|11|7.951564|14|-4.812337|17|2025-03-07|9.31265|8.14197|7.54617|7.5696|7.4888|7.54528|7.50267|7.27931|7.57156|7.58756|7.27903|7.1893|7.40683|7.65267|7.93485|8.33615|7.97418|7.90389|8.00778|8.04706|8.13584|8.24165|8.95221|9.23119|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23024|0.29454|0.21044|0.211|0.14688|0.18294|0.19784|0.29584|0.36266|0.30578|0.33392|0.25713|0.34782|0.51148|0.81255|0.99456|0.79452|0.64302|0.7688|0.7112|0.85386|0.37738|0.11434|0.25236|-0.24608|-0.26849|-0.19795|-0.2171|-0.16233|-0.18473|-0.17833|-0.23105|-0.35511|-0.28079|-0.24923|-0.30885|-0.31373|-0.4013|-0.60539|-0.9161|-0.66779|-0.79498|-0.67011|-0.6754|-0.74236|-0.43212|-0.08975|-0.27387|204|237|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|248|249|249|198|160|192|||||||||||||||||||||||||
2025-04-08 22:34:18|OP.D.SPX3.4500P.IP|3176|2025-03-17 00:15:00|2025-04-08 22:25:00|234.53|0|3.8336|2025-03-07|124.80092|16|900|11|-92.207792|18|2025-03-07|250.33038|228.13858|151.35673|140.90256|139.77687|163.82162|169.93029|165.2504|157.85644|467.18875|372.17838|223.47934|161.66771|161.97535|157.35022|126.08039|124.80092|128.07436|151.10107|328.65451|182.57657|191.72651|186.65994|258.3686|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.72445|3.08177|1.38388|1.35445|1.35764|1.53678|2.33463|3.62566|2.25014|1.54797|6.75707|17.13448|2.43094|3.36382|5.6337|5.674|3.96895|3.86477|4.12534|9.72896|5.57219|2.71229|1.43815|1.8449|-1.88603|-2.22246|-1.47373|-1.63386|-2.22517|-1.90812|-1.99669|-1.77237|-2.11694|-3.49059|-2.53142|-2.45289|-2.12688|-2.43911|-3.5341|-4.39532|-3.81516|-2.93004|-5.33279|-3.80143|-3.94375|-2.1669|-1.40401|-1.95061|170|198|193|170|164|181|190|209|222|225|211|230|229|234|249|248|247|244|239|240|235|167|82|157|||||||||||||||||||||||||
2025-04-08 22:34:19|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:34:19|OP.D.SPX4.4250P.IP|3653|2025-03-17 00:15:00|2025-04-08 22:30:00|36.98|0|193.77105|2025-03-07|46.36559|3|58.385093|11|-23.346304|10|2025-03-07|63.43418|56.28706|51.87457|46.36559|46.80655|48.4824|47.38734|49.50664|48.62743|49.66044|49.6252|47.9314|49.54176|48.03567|50.68124|51.76664|49.80372|48.47311|51.43304|52.66307|52.6932|58.64573|49.70234|64.32214|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.64472|0.79675|0.80878|0.75282|0.62635|0.57007|0.74508|0.97348|1.18097|0.69063|0.87522|1.69747|1.47606|1.45056|1.94648|2.18612|2.23244|1.79685|1.6735|1.64083|2.09391|1.38281|0.57054|0.74643|-0.645|-0.81576|-0.57884|-0.58294|-0.6287|-0.67999|-0.69666|-0.68833|-1.02887|-0.94278|-1.16552|-0.68991|-0.79432|-1.02224|-1.50889|-2.36902|-1.90453|-1.7247|-1.67918|-1.48543|-2.07723|-1.17361|-0.42822|-0.70604|194|220|232|205|204|213|213|234|247|247|236|231|244|246|250|249|250|249|245|245|246|191|104|186|||||||||||||||||||||||||
2025-04-08 22:34:20|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2025-02-26|0.01946|0|0.034113|13|-0.148|13|2025-02-26|0.01946|0.01946|0.01946|0.01947|0.01946|0.01946|0.01947|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946||0.01946|335|582|790|492|304|391|463|1521|2080|1388|1979|1302|2449|5751|6292|7761|6497|4293|4419|3908|2573|2179||367|0.00398|0.00351|0.00349|0.00329|0.00327|0.00407|0.00355|0.00416|0.00421|0.00397|0.00339|0.00366|0.00449|0.00714|0.00577|0.00662|0.00458|0.00498|0.00634|0.00452|0.00405|0.00366||0.00404|-0.00358|-0.00373|-0.00348|-0.0038|-0.00292|-0.00336|-0.0038|-0.0045|-0.00395|-0.00391|-0.00408|-0.0037|-0.00402|-0.00842|-0.0061|-0.00599|-0.00504|-0.0046|-0.00526|-0.00453|-0.00394|-0.00389||-0.00357|118|95|94|77|69|73|97|126|138|131|122|129|146|162|159|163|149|136|138|146|123|102|105|||||||||||||||||||||||||
2025-04-08 22:34:21|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:34:22|IR.D.02YEAR100.FWM2.IP|4639|2025-03-16 22:00:00|2025-04-08 22:30:00|10398.8|1864.9|0.01738|2025-03-09|0.01932|22|0.055132|15|-0.04922|15|2025-03-09|0.01935|0.01935|0.01934|0.01934|0.01934|0.01934|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01934|0.01934|0.01934|0.01934|0.01935|0.01935|0.01935|0.01935|0.01935|0.01934|0.01932|0.01935|644|845|537|487|340|344|563|1830|2616|1517|1927|1447|2802|6813|7196|9436|8037|4853|5471|4458|3679|3110|771|469|0.00569|0.00558|0.0045|0.00414|0.00358|0.0032|0.00387|0.00679|0.00642|0.00528|0.00589|0.00547|0.0096|0.00991|0.01039|0.01345|0.00832|0.00831|0.00826|0.00685|0.00733|0.00462|0.01035|0.00498|-0.00494|-0.00616|-0.00436|-0.0039|-0.00395|-0.00405|-0.00425|-0.00696|-0.00619|-0.00539|-0.00439|-0.00549|-0.0064|-0.01022|-0.01103|-0.01046|-0.00858|-0.0083|-0.00872|-0.00735|-0.00694|-0.00667|-0.00724|-0.00461|110|106|98|95|87|88|95|116|115|116|109|103|117|119|120|121|131|131|129|130|132|118|12|114|||||||||||||||||||||||||
2025-04-08 22:34:23|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-03-09|0.01932|22|0.055132|15|-0.04922|15|2025-03-09|0.01935|0.01935|0.01934|0.01934|0.01934|0.01934|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01934|0.01934|0.01934|0.01934|0.01935|0.01935|0.01935|0.01935|0.01935|0.01934|0.01932|0.01935|644|845|537|487|340|344|563|1830|2616|1517|1927|1447|2802|6813|7196|9436|8037|4853|5471|4458|3679|3110|771|469|0.00569|0.00558|0.0045|0.00414|0.00358|0.0032|0.00387|0.00679|0.00642|0.00528|0.00589|0.00547|0.0096|0.00991|0.01039|0.01345|0.00832|0.00831|0.00826|0.00685|0.00733|0.00462|0.01035|0.00498|-0.00494|-0.00616|-0.00436|-0.0039|-0.00395|-0.00405|-0.00425|-0.00696|-0.00619|-0.00539|-0.00439|-0.00549|-0.0064|-0.01022|-0.01103|-0.01046|-0.00858|-0.0083|-0.00872|-0.00735|-0.00694|-0.00667|-0.00724|-0.00461|110|106|98|95|87|88|95|116|115|116|109|103|117|119|120|121|131|131|129|130|132|118|12|114|||||||||||||||||||||||||
2025-04-08 22:34:24|UB.D.HOODUS.CASH.IP|3138|2025-03-17 08:00:00|2025-04-08 22:30:00|3332|137591.6|2.5146|2025-03-07|0.03017|20|4.91034|21|-3.799602|14|2025-03-07|3.60657|||||||||4.65372|7.84528|10.71039|1.48452|0.60815|0.11847|0.04807|0.03881|0.04075|0.03693|0.03513|0.03017|2.73956|4.15415|6.86437|5090|||||||||10351|5109|7509|13197|28040|282404|318934|183230|159782|139653|136031|264735|85526|14556|6894|0.17141|||||||||0.25245|0.15075|0.13741|0.19312|0.30262|0.57634|0.52511|0.32474|0.32175|0.3128|0.27438|0.27361|0.31842|0.27207|0.17489|-0.15274|||||||||-0.23296|-0.17554|-0.17994|-0.23318|-0.30936|-0.60389|-0.60924|-0.35855|-0.32748|-0.26778|-0.28387|-0.32072|-0.17223|-0.17212|-0.16574|173|230|223|229|235|238|239|240|240|240|240|240|240|231|176|164|||||||||||||||||||||||||
2025-04-08 22:34:25|CS.D.EOSUSD.CFD.IP|6417|2025-03-16 06:50:00|2025-04-08 22:30:00|66.71|128.6|0.62465|2025-03-09|0.72484|10|3.412124|14|-2.833821|13|2025-03-09|0.73494|0.73636|0.73702|0.73613|0.73597|0.73457|0.73613|0.72713|0.72749|0.72608|0.72484|0.7251|0.72547|0.72585|0.72656|0.72691|0.72713|0.72638|0.72691|0.72799|0.86291|1.00778|0.73741|0.72522|157|155|151|135|130|132|133|127|130|126|127|125|137|159|188|208|197|173|166|161|149|138|114|107|0.24188|0.23699|0.25632|0.19013|0.18664|0.19443|0.16749|0.21013|0.19914|0.20004|0.18088|0.17133|0.20061|0.23825|0.2751|0.30738|0.30445|0.24787|0.22928|0.22106|0.20871|0.22091|0.24956|0.17079|-0.27434|-0.25268|-0.20358|-0.19394|-0.19062|-0.1731|-0.19325|-0.20726|-0.19512|-0.1714|-0.17113|-0.16862|-0.18567|-0.25574|-0.2868|-0.28476|-0.26068|-0.24896|-0.2503|-0.22363|-0.22538|-0.22174|-0.24504|-0.15877|312|312|312|312|312|312|312|312|372|372|372|372|372|372|372|372|372|372|370|372|371|371|311|312|||||||||||||||||||||||||
2025-04-08 22:34:27|CS.D.ADAUSD.CFE.IP|6424|2025-03-16 06:55:00|2025-04-08 22:25:00|55.61|166.4|0.95889|2025-03-09|0.83599|7|9.778438|14|-7.234803|15|2025-03-09|0.89783|0.85779|0.85008|0.84922|0.84931|0.84745|0.84872|0.83599|1.0062|1.00644|1.00822|1.0101|1.01091|1.01173|1.01448|1.00717|0.99294|0.99236|0.99489|0.99416|1.03405|1.18573|0.89675|0.88086|243|233|226|196|195|206|199|205|201|197|202|196|214|259|296|305|297|275|261|255|238|229|196|193|0.34741|0.33683|0.298|0.24897|0.26286|0.27763|0.19686|0.27449|0.25249|0.25719|0.25892|0.21687|0.26851|0.30243|0.36778|0.5798|0.4751|0.32434|0.30506|0.28552|0.28608|0.32185|0.34581|0.28491|-0.4049|-0.32129|-0.28887|-0.26025|-0.23645|-0.24458|-0.25632|-0.24009|-0.27416|-0.23859|-0.25127|-0.23711|-0.257|-0.31577|-0.38912|-0.36198|-0.36694|-0.3167|-0.35126|-0.28307|-0.28242|-0.32247|-0.33842|-0.23123|312|312|312|312|312|312|312|312|372|372|372|372|372|372|372|372|372|372|372|372|372|372|311|312|||||||||||||||||||||||||
2025-04-08 22:34:28|CS.D.XLMUSD.CFD.IP|6425|2025-03-16 06:55:00|2025-04-08 22:30:00|22.06|65.5|0.59981|2025-03-09|0.59034|9|3.143119|15|-3.958944|15|2025-03-09|0.60255|0.60255|0.60413|0.60373|0.60374|0.60314|0.60414|0.59358|0.59167|0.59034|0.59099|0.59144|0.59118|0.59175|0.59297|0.59337|0.5915|0.59193|0.59279|0.59356|0.64253|0.69114|0.59582|0.5925|113|108|114|102|96|101|102|107|105|111|102|103|114|144|167|167|151|131|122|115|103|94|79|78|0.25726|0.28231|0.28056|0.2142|0.19982|0.21788|0.18336|0.2154|0.2388|0.2493|0.20129|0.19651|0.20392|0.28375|0.27874|0.3607|0.30824|0.25045|0.22771|0.23857|0.21319|0.23167|0.25203|0.20313|-0.28492|-0.27612|-0.2203|-0.2188|-0.18944|-0.2004|-0.22493|-0.22349|-0.19522|-0.20386|-0.20187|-0.19721|-0.23457|-0.27524|-0.28227|-0.30085|-0.28755|-0.27399|-0.26157|-0.21806|-0.23569|-0.24863|-0.29775|-0.18809|308|311|308|305|306|309|310|310|368|369|363|362|370|369|358|365|364|366|367|366|368|367|305|307|||||||||||||||||||||||||
2025-04-08 22:34:29|IR.D.FGBX.FWM2.IP|4127|2025-03-17 00:15:00|2025-04-08 19:55:00|12067|361|1.58943|2025-03-07|0.03384|12|0.501128|7|-2.785515|0|2025-03-07|0.05101|0.04664|0.04597|0.04295|1.70854|0.04405|0.03915|0.03513|0.03535|0.03592|0.03483|0.03405|0.03384|0.03571|0.03565|0.03458|0.03506|0.03574|0.03631|0.03612|0.03626||||52|30|17|12|10|16|55|700|1340|1253|1552|1022|1181|1380|1423|1566|1145|436|204|103|122||||0.08036|0.04843|0.04961|0.0402|0.03698|0.03595|0.06565|0.146|0.1461|0.08451|0.07511|0.07117|0.07097|0.1071|0.11386|0.10347|0.09554|0.07984|0.0608|0.05509|0.05609||||-0.20327|-0.061|-0.04636|-0.04414|-0.03323|-0.0461|-0.05219|-0.15118|-0.12951|-0.10168|-0.08392|-0.0792|-0.06543|-0.09571|-0.11945|-0.11398|-0.07322|-0.06372|-0.11757|-0.05958|-0.06794||||43|60|60|60|60|60|60|60|60|60|65|72|72|72|72|72|72|72|72|72|72|||||||||||||||||||||||||
2025-04-08 22:34:29|IR.D.FGBS.FWM2.IP|3616|2025-03-17 00:15:00|2025-04-08 19:55:00|10757|2648.1|2.91539|2025-03-07|0.01405|8|0.037568|16|-0.075026|13|2025-03-07|0.01498|3.93589|4.55994|11.12401|8.34712|2.45319|1.83214|0.0142|0.01405|0.0142|0.01405|1.48449|1.52906|0.01417|0.01405|0.01411|0.01418|0.01412|0.01412|1.44256|0.01447||||489|226|114|62|151|180|411|4820|9153|12077|9594|7532|8403|8565|8091|8256|7866|2054|995|489|490||||0.01092|0.00656|0.00593|0.00643|0.0052|0.00596|0.00644|0.011|0.01112|0.01032|0.00747|0.00555|0.00768|0.00851|0.00936|0.00987|0.0092|0.00761|0.00733|0.00651|0.00651||||-0.01217|-0.0076|-0.00609|-0.00468|-0.00469|-0.00595|-0.00681|-0.01405|-0.01257|-0.00874|-0.00936|-0.00581|-0.00616|-0.01192|-0.01223|-0.01069|-0.00878|-0.00716|-0.00884|-0.00656|-0.00781||||45|51|44|45|36|41|55|60|60|60|65|68|66|72|72|71|72|67|67|70|67|||||||||||||||||||||||||
2025-04-08 22:34:30|IX.D.HSTECH.IFU.IP|4863|2025-03-16 22:00:00|2025-04-08 22:30:00|4212.2|627.7|0.12841|2025-03-09|0.07155|5|1.671099|1|-1.667434|5|2025-03-09|0.1626|0.0946|0.07174|0.07162|0.1611|0.07155|0.07164|0.07165|0.11648|0.12096|0.12353|0.13018|0.12939|0.13066|0.10752|0.10753|0.10751|0.10749|0.11203|0.16134|0.16136|0.16126|0.16042|0.1612|0|2954|2860|1571|5|2266|2150|1942|1277|141|119|114|94|141|575|541|245|156|122|0|0|0|0|0|0.02377|0.30931|0.29846|0.15901|0.01084|0.21633|0.19225|0.14287|0.06445|0.06871|0.0715|0.07066|0.05587|0.05979|0.16629|0.14617|0.10242|0.08326|0.07568|0.03506|0.04121|0.02516|0.01131|0.0255|-0.02497|-0.28187|-0.25851|-0.17344|-0.01078|-0.25403|-0.209|-0.16443|-0.05764|-0.06927|-0.05996|-0.07205|-0.05705|-0.0829|-0.15766|-0.16704|-0.09673|-0.08022|-0.0775|-0.04354|-0.04977|-0.02016|-0.01429|-0.0199|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|248|249|242|178|250|||||||||||||||||||||||||
2025-04-08 22:34:31|IX.D.TOPIX.IFU.IP|4847|2025-03-16 22:05:00|2025-04-08 22:25:00|2341.1|270.2|0.0476|2025-03-09|0.02927|5|0.549124|15|-0.876808|23|2025-03-09|0.02929|0.0293|0.0366|0.03662|0.02929|0.02927|0.04756|0.07318|0.04392|0.04391|0.04391|0.04391|0.04392|0.04393|0.04395|0.04398|0.044|0.044|0.044|0.04399|0.049|0.07335|0.0734|0.06596|578|382|218|259|245|304|566|0|140|56|44|48|59|76|132|163|109|63|64|61|86|1|0|127|0.09434|0.07247|0.04811|0.04659|0.04101|0.04347|0.04137|0.02731|0.04906|0.03453|0.02673|0.02801|0.03282|0.0397|0.06153|0.07705|0.05553|0.05062|0.05306|0.04981|0.05443|0.03345|0.00855|0.05884|-0.09242|-0.07014|-0.04406|-0.04111|-0.04251|-0.03792|-0.04166|-0.03346|-0.04742|-0.02683|-0.02908|-0.02465|-0.03469|-0.04679|-0.06577|-0.07891|-0.05672|-0.05279|-0.05513|-0.05831|-0.06276|-0.02344|-0.014|-0.05643|252|252|251|252|249|251|252|252|252|252|249|246|248|249|252|250|252|249|243|241|246|239|160|252|||||||||||||||||||||||||
2025-04-08 22:34:33|CS.D.UNIUSD.CFE.IP|6425|2025-03-16 06:55:00|2025-04-08 22:30:00|470.1|396.1|1.16492|2025-03-09|0.98692|7|7.851029|18|-3.808277|13|2025-03-09|0.99256|0.99618|0.99452|0.99374|0.99894|0.99669|0.99879|0.98692|0.99068|0.98778|0.98773|0.99078|0.99156|0.99219|0.99346|0.99318|0.99574|0.9944|0.99358|0.99491|1.05962|1.12222|0.99439|0.99053|494|507|509|478|478|507|504|526|500|500|486|500|508|562|629|626|603|576|536|498|490|475|415|441|0.23435|0.25639|0.25445|0.18511|0.2018|0.20759|0.17531|0.21696|0.19229|0.23012|0.17882|0.17063|0.19107|0.24316|0.30304|0.3412|0.32914|0.25251|0.30594|0.21795|0.22191|0.22623|0.27007|0.20942|-0.23539|-0.24976|-0.22686|-0.2078|-0.19461|-0.16667|-0.18891|-0.19935|-0.18368|-0.19296|-0.19858|-0.18452|-0.17994|-0.25276|-0.30533|-0.29894|-0.25962|-0.26176|-0.27299|-0.23046|-0.21932|-0.23755|-0.29068|-0.18761|305|310|302|300|312|309|308|308|367|363|364|366|367|366|364|361|367|368|365|366|369|365|303|310||0|0|0|0||0||||0||||||0||0|0|0|0||0|
2025-04-08 22:34:34|CS.D.LNKUSD.CFE.IP|6232|2025-03-16 06:55:00|2025-04-08 22:30:00|1080.04|154.3|0.62363|2025-03-09|0.60417|10|4.223004|14|-3.922406|13|2025-03-09|0.61236|0.61477|0.61581|0.61508|0.6153|0.61475|0.61552|0.60627|0.60625|0.60474|0.60417|0.60501|0.60574|0.60655|0.60764|0.60746|0.60806|0.60623|0.60793|0.6082|0.65001|0.69398|0.61166|0.60733|108|111|107|90|84|82|82|88|85|81|79|72|82|110|146|156|146|127|117|107|105|93|71|70|0.23769|0.30866|0.2822|0.23186|0.20922|0.21717|0.19868|0.25442|0.24456|0.2555|0.21863|0.18428|0.21657|0.28274|0.3268|0.42165|0.3146|0.27859|0.29929|0.25611|0.23575|0.27421|0.27271|0.20949|-0.29435|-0.29783|-0.22487|-0.26389|-0.21702|-0.18825|-0.22116|-0.21808|-0.22202|-0.21073|-0.20288|-0.2021|-0.23394|-0.29472|-0.33294|-0.31875|-0.3175|-0.27282|-0.27579|-0.25851|-0.26664|-0.28155|-0.29251|-0.19718|312|312|312|312|312|312|312|312|372|372|372|372|372|372|372|372|371|372|372|372|372|372|310|312|||||||||||||||||||||||||
2025-04-08 22:34:36|CS.D.DOTUSD.CFE.IP|6425|2025-03-16 06:55:00|2025-04-08 22:30:00|337.52|366.7|0.56291|2025-03-09|0.57232|13|3.388574|14|-3.270296|13|2025-03-09|0.58268|0.5834|0.58428|0.5835|0.5833|0.5819|0.58354|0.57479|0.57429|0.57331|0.57259|0.57256|0.57245|0.57232|0.57247|0.57255|0.57308|0.57253|0.57312|0.57405|0.67423|0.78313|0.58214|0.57328|473|480|478|448|443|460|433|438|450|465|460|451|484|577|659|659|629|574|545|512|485|464|367|394|0.23658|0.26187|0.21856|0.20084|0.1824|0.1953|0.17696|0.24836|0.20392|0.21484|0.18732|0.18734|0.21364|0.2587|0.2921|0.33454|0.29954|0.24852|0.24854|0.21661|0.21437|0.2184|0.22944|0.17786|-0.26596|-0.2531|-0.21299|-0.19956|-0.18141|-0.177|-0.19619|-0.18616|-0.20139|-0.18967|-0.17811|-0.18007|-0.21711|-0.25505|-0.29573|-0.28975|-0.25437|-0.24704|-0.2351|-0.23254|-0.2287|-0.2371|-0.22217|-0.17488|312|312|312|312|312|312|312|312|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|0||0|||||||||||0|||||||0||||
2025-04-08 22:34:37|CS.D.DOGUSD.CFE.IP|6424|2025-03-16 06:55:00|2025-04-08 22:30:00|14.16|55.7|0.72486|2025-03-09|0.66037|10|4.08377|14|-3.70032|22|2025-03-09|0.66861|0.67055|0.67223|0.6723|0.67304|0.6713|0.67259|0.66166|0.66148|0.66087|0.66037|0.66092|0.66153|0.66254|0.66373|0.66451|0.66522|0.66486|0.66581|0.66679|0.73669|0.81184|0.67194|0.66431|85|82|82|70|69|75|75|74|72|72|72|68|72|97|122|134|122|107|97|87|87|77|61|66|0.22139|0.26103|0.2346|0.1969|0.19338|0.20505|0.16846|0.20799|0.19336|0.2117|0.19728|0.17937|0.18698|0.23319|0.29945|0.365|0.32811|0.25983|0.22877|0.24199|0.22056|0.22184|0.24659|0.21238|-0.26128|-0.28639|-0.22369|-0.19727|-0.20133|-0.17886|-0.20944|-0.21707|-0.19627|-0.18114|-0.18406|-0.1817|-0.20943|-0.25741|-0.29866|-0.30942|-0.29186|-0.27618|-0.26186|-0.24417|-0.225|-0.23871|-0.28293|-0.16771|312|312|312|312|312|312|312|312|372|372|372|372|372|372|372|372|372|372|372|371|371|372|311|312|||||||||||||||||||||||||
2025-04-08 22:34:38|CO.D.CFI.FWM1.IP|2040|2025-03-17 07:00:00|2025-04-08 15:55:00|6271.5|153.4|0.08748|2025-03-07|0.08046|10|1.563303|14|-1.06843|12|2025-03-07||||||||0.08157|0.08111|0.08084|0.08046|0.08053|0.08052|0.08067|0.08079|0.08106|0.08186|||||||||||||||121|153|159|153|110|128|133|152|183|175|||||||||||||||0.17877|0.17248|0.14829|0.1589|0.12028|0.13789|0.10939|0.14043|0.15712|0.11393|||||||||||||||-0.19784|-0.15093|-0.15481|-0.13319|-0.11128|-0.15852|-0.12277|-0.14292|-0.16012|-0.12483||||||||252|252|252|252|252|252|252|252|252|252|||||||||||||||||||||||||
2025-04-08 22:34:39|OP.D.SPX3.4750C.IP|1105|2025-03-17 00:15:00|2025-03-20 20:15:00|916.3|0|0.17812|2025-03-07|0.1468|11|2.600953|18|-4.04772|13|2025-03-07|0.20071|0.16599|0.15495|0.15289|0.15026|0.15145|0.15109|0.15038|0.15105|0.15209|0.15284|0.1468|0.14827|0.15066|0.15665|0.16564|0.16022|0.15813|0.16175|0.16227|0.16579|0.16992|0.20699|0.20239|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11621|0.11404|0.087|0.09519|0.06312|0.07834|0.07577|0.09706|0.15839|0.12965|0.09944|0.11601|0.13036|0.17693|0.28307|0.40641|0.29477|0.33195|0.31618|0.30677|0.34563|0.18191|0.03805|0.13043|-0.10857|-0.09586|-0.0921|-0.07852|-0.05677|-0.06197|-0.08589|-0.12501|-0.16397|-0.1208|-0.11351|-0.11482|-0.16375|-0.22657|-0.36916|-0.46327|-0.33302|-0.28466|-0.32028|-0.33548|-0.3745|-0.14263|-0.03755|-0.11819|204|237|252|252|252|252|252|252|252|252|252|252|252|252|252|252|250|252|249|249|249|195|176|192|||||||||||||||||||||||||
2025-04-08 22:34:40|OP.D.SPX3.5000C.IP|1632|2025-03-17 00:15:00|2025-04-08 22:30:00|430.94|0|0.6119|2025-03-07|0.18689|11|3.451763|18|-4.94926|13|2025-03-07|0.25167|0.20709|0.19306|0.19041|0.18697|0.18847|0.18804|0.18717|0.19002|0.19199|0.1931|0.18689|0.18889|0.19174|0.19689|0.20742|0.20043|0.19828|0.20282|0.20344|0.20805|0.21327|0.26007|0.25407|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14582|0.14716|0.10848|0.11789|0.08015|0.09963|0.09424|0.11992|0.19959|0.15845|0.12595|0.14127|0.15841|0.2176|0.33639|0.51246|0.38109|0.42653|0.39195|0.39053|0.42773|0.23497|0.04747|0.16336|-0.13754|-0.12038|-0.11314|-0.09629|-0.06968|-0.07705|-0.10593|-0.15777|-0.20062|-0.15819|-0.14232|-0.13571|-0.2041|-0.2959|-0.46046|-0.58416|-0.42957|-0.35848|-0.39181|-0.41304|-0.45997|-0.18178|-0.04783|-0.14512|204|237|252|252|252|252|252|252|245|243|243|238|237|239|247|252|252|252|248|247|247|195|178|192|||||||||||||||||||||||||
2025-04-08 22:34:41|OP.D.SPX3.4750P.IP|3211|2025-03-17 00:15:00|2025-04-08 22:30:00|306.51|0|14.36352|2025-03-07|70.00047|17|108.928571|11|-81.922197|18|2025-03-07|141.96149|117.82401|92.2609|94.19864|92.97957|93.23325|98.3236|100.91767|94.47818|95.48254|94.55604|92.93326|89.3434|84.84827|83.93205|74.57671|76.91472|70.00047|80.44062|84.47451|87.0075|113.17285|101.92081|145.71621|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.46076|2.12896|1.14581|1.11265|0.90343|1.06934|1.20529|2.52086|1.88245|1.55313|1.91533|3.72189|1.84242|2.36071|4.45739|4.64724|3.59437|3.16032|3.14842|4.58493|3.61723|2.17949|1.00295|1.52555|-1.39396|-1.57113|-1.00984|-1.43823|-1.74877|-1.19415|-1.49108|-1.44534|-1.7152|-1.55776|-1.37488|-1.32485|-1.45956|-1.92948|-2.84164|-3.81344|-3.22265|-2.66111|-3.90431|-2.99457|-3.516|-1.96388|-1.20449|-1.5259|195|226|216|219|197|208|216|238|241|241|236|240|243|249|250|251|251|245|244|246|246|190|104|183|||||||||||||||||||||||||
2025-04-08 22:34:43|OP.D.SPX3.5000P.IP|3360|2025-03-17 00:15:00|2025-04-08 22:30:00|396.59|0|19.82345|2025-03-07|48.53009|19|91.884817|19|-67.509482|18|2025-03-07|78.54299|63.4545|55.22305|51.06086|50.98735|56.30499|57.29033|55.94338|54.33567|54.9479|52.682|52.48011|53.66823|52.95492|54.09831|52.20702|48.86728|49.51805|49.05551|48.53009|51.02271|66.41484|63.891|77.76581|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.06582|1.65459|0.9643|0.86364|0.67811|0.78216|1.03763|1.89974|1.5867|1.09813|1.40825|1.77222|1.54602|2.05296|3.62706|4.38442|3.31245|2.73477|2.73467|3.97892|3.45859|1.98493|0.74019|1.09769|-1.08886|-1.30291|-0.79414|-0.96619|-1.47598|-0.95042|-1.15414|-1.14507|-1.41545|-1.39588|-1.16265|-1.0917|-1.27979|-1.70825|-2.71338|-3.51448|-2.96501|-2.32398|-3.47079|-2.56372|-3.14445|-1.68946|-0.51678|-1.26531|203|234|240|225|222|228|240|249|251|249|246|245|249|249|252|252|250|251|247|248|249|195|133|186|||||||||||||||||||||||||
2025-04-08 22:34:43|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:34:44|OP.D.SPX5.5000C.IP|4730|2025-03-17 00:15:00|2025-04-08 22:30:00|278.11|0|0.36494|2025-03-07|0.1717|11|2.701517|18|-4.404065|13|2025-03-07|0.25245|0.19674|0.17745|0.17681|0.17372|0.17509|0.17466|0.17384|0.17868|0.17672|0.17668|0.1717|0.1743|0.18082|0.19373|0.20468|0.19548|0.18968|0.19604|0.19415|0.19642|0.20787|0.26074|0.25466|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12364|0.12196|0.09277|0.09972|0.06402|0.08129|0.07774|0.10447|0.16917|0.1398|0.10351|0.12547|0.13696|0.17653|0.28838|0.42511|0.32729|0.34038|0.32972|0.31684|0.36478|0.20353|0.0402|0.13824|-0.11349|-0.10107|-0.09437|-0.084|-0.06224|-0.06838|-0.09077|-0.13126|-0.17602|-0.12615|-0.12077|-0.11392|-0.17334|-0.24364|-0.39529|-0.48412|-0.36806|-0.30157|-0.33115|-0.35512|-0.38038|-0.14883|-0.03906|-0.12778|204|237|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|249|250|249|197|176|192|||||||||||||||||||||||||
2025-04-08 22:34:45|OP.D.SPX5.4750P.IP|4727|2025-03-17 00:15:00|2025-04-08 22:30:00|226.14|0|6.09061|2025-03-07|8.75115|11|9.888975|19|-7.026564|10|2025-03-07|11.31562|9.71362|9.11453|8.97187|8.85045|9.03589|8.98239|8.98948|9.18816|8.97417|8.85942|8.75115|8.95992|9.21096|9.45404|9.77872|9.37208|9.25549|9.4124|9.31568|9.72499|9.88372|14.34094|11.2415|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31119|0.43483|0.31357|0.24486|0.19634|0.21332|0.25798|0.4505|0.4926|0.35581|0.45814|0.37902|0.47454|0.75563|1.24363|1.32794|1.14969|0.8799|1.05684|1.09868|1.11742|0.50206|0.1493|0.35352|-0.32843|-0.3621|-0.25523|-0.29561|-0.22601|-0.24628|-0.23308|-0.29881|-0.50584|-0.39807|-0.36939|-0.37135|-0.42362|-0.52255|-0.85629|-1.27408|-1.00119|-1.06336|-0.93034|-0.92165|-1.0183|-0.60182|-0.13229|-0.39062|204|237|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|249|248|251|197|158|192|||||||||||||||||||||||||
2025-04-08 22:34:46|OP.D.SPX5.5000P.IP|4727|2025-03-17 00:15:00|2025-04-08 22:30:00|316.12|0|3.8138|2025-03-07|6.32562|11|9.781167|10|-6.711004|10|2025-03-07|8.54594|7.13745|6.49775|6.45386|6.3974|6.50163|6.43202|6.44719|6.56692|6.5965|6.49643|6.32562|6.51596|6.60851|6.8326|7.0373|6.7021|6.57424|6.5736|6.61616|6.63436|7.0288|8.28643|8.50034|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3211|0.40607|0.31314|0.24495|0.19806|0.20644|0.25921|0.44112|0.5062|0.35362|0.45065|0.37213|0.49433|0.74112|1.21078|1.33673|1.14304|0.90627|1.0647|1.04621|1.18837|0.51673|0.14101|0.36728|-0.33185|-0.34592|-0.25394|-0.28342|-0.21493|-0.23495|-0.2323|-0.30439|-0.50466|-0.39933|-0.36047|-0.38763|-0.41834|-0.54829|-0.88133|-1.27362|-0.99842|-1.08865|-0.93378|-0.94517|-1.00465|-0.59021|-0.12046|-0.37841|204|237|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|250|250|250|198|167|192|||||||||||||||||||||||||
2025-04-08 22:34:47|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:34:48|OP.D.SPX2.5000C.IP|4729|2025-03-17 00:15:00|2025-04-08 22:25:00|372.19|0|0.43058|2025-03-07|0.20264|11|2.383568|18|-3.983114|13|2025-03-07|0.27333|0.22625|0.20717|0.20814|0.20435|0.20639|0.20552|0.20449|0.20538|0.20824|0.2079|0.20264|0.2054|0.20939|0.22562|0.24698|0.23771|0.23316|0.23221|0.23286|0.24051|0.24157|0.27893|0.2746|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10989|0.11406|0.0802|0.09924|0.06571|0.07636|0.07394|0.09416|0.14822|0.12554|0.09225|0.10748|0.12243|0.15061|0.25206|0.37222|0.30446|0.30882|0.29196|0.28626|0.32515|0.18175|0.03788|0.12224|-0.10158|-0.09673|-0.09143|-0.07419|-0.06189|-0.06465|-0.08251|-0.12389|-0.16147|-0.11075|-0.10932|-0.1035|-0.14849|-0.22117|-0.3501|-0.43744|-0.30963|-0.25959|-0.29443|-0.30271|-0.34112|-0.13476|-0.03494|-0.11082|204|237|252|252|252|251|252|252|252|252|252|252|252|252|252|252|252|252|250|250|250|197|177|192|||||||||||||||||||||||||
2025-04-08 22:34:49|OP.D.SPX2.4750P.IP|4728|2025-03-17 00:15:00|2025-04-08 22:30:00|277.78|0|3.56895|2025-03-07|5.39222|11|8.46362|14|-4.540436|17|2025-03-07|6.95299|6.00413|5.60501|5.62266|5.55046|5.53205|5.52912|5.42412|5.61494|5.60455|5.46122|5.39222|5.52268|5.6631|5.93126|6.22503|5.95665|5.91023|5.9822|6.00863|6.08296|6.15401|6.70267|6.89532|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22817|0.2789|0.21855|0.18984|0.1333|0.17736|0.19282|0.29933|0.38539|0.29238|0.3355|0.26401|0.35229|0.50085|0.82531|1.00434|0.7763|0.65317|0.78094|0.72073|0.85255|0.35553|0.10775|0.25357|-0.24482|-0.27595|-0.1952|-0.21338|-0.15712|-0.18222|-0.17094|-0.22483|-0.35647|-0.29264|-0.25402|-0.29099|-0.30676|-0.39406|-0.61385|-0.92168|-0.67324|-0.78611|-0.66304|-0.68685|-0.7504|-0.44986|-0.08453|-0.27388|204|237|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|250|248|249|197|165|192|||||||||||||||||||||||||
2025-04-08 22:34:50|OP.D.SPX2.5000P.IP|4728|2025-03-17 00:15:00|2025-04-08 22:30:00|367.12|0|2.45261|2025-03-07|4.00919|11|7.775965|13|-4.186992|17|2025-03-07|5.17884|4.48558|4.12201|4.10956|4.11165|4.10997|4.07049|4.04899|4.15208|4.18618|4.07819|4.00919|4.06951|4.14056|4.38054|4.64431|4.44741|4.41682|4.45238|4.46416|4.50484|4.59919|5.03457|5.135|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22575|0.26591|0.21914|0.19658|0.13421|0.13903|0.18613|0.28754|0.37355|0.28959|0.32097|0.2551|0.35866|0.50788|0.83477|1.02942|0.77387|0.65794|0.7767|0.72354|0.84505|0.35354|0.09616|0.25818|-0.24356|-0.25475|-0.20156|-0.20587|-0.15162|-0.17124|-0.18104|-0.22353|-0.35274|-0.28773|-0.25077|-0.29788|-0.31267|-0.40462|-0.61963|-0.89203|-0.67466|-0.76183|-0.66668|-0.67615|-0.73251|-0.41351|-0.08315|-0.26884|204|237|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|248|248|249|198|172|192|||||||||||||||||||||||||
2025-04-08 22:34:51|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:34:52|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:34:53|OP.D.SPX2.3750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:34:54|OP.D.SPX2.3500P.IP|4703|2025-03-17 00:15:00|2025-04-08 22:30:00|65.36|0|15.50375|2025-03-07|14.17308|12|8.975445|21|-9.576138|4|2025-03-07|20.31681|16.7208|14.8589|14.76555|14.52561|14.93633|14.61261|14.56429|14.41032|14.57735|14.64151|14.17543|14.17308|14.25028|15.09843|16.79503|15.18657|14.62914|15.5773|15.31223|15.66534|17.66803|20.53334|20.32472|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23762|0.46911|0.24555|0.23253|0.17369|0.18781|0.21714|0.30921|0.39979|0.28428|0.31581|0.34257|0.43444|0.5497|0.70832|0.97422|0.95637|0.67092|0.73942|0.71608|0.84988|0.54979|0.2204|0.24709|-0.23322|-0.26333|-0.22635|-0.26922|-0.26545|-0.19843|-0.19606|-0.2518|-0.37179|-0.32186|-0.28589|-0.25303|-0.33552|-0.46008|-0.71165|-1.01471|-0.7175|-0.80137|-0.73537|-0.69358|-0.82502|-0.43314|-0.12105|-0.27945|204|236|249|241|234|240|247|251|252|251|251|251|251|251|252|252|252|252|248|248|249|197|134|192|||||||||||||||||||||||||
2025-04-08 22:34:55|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:34:56|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:34:57|OP.D.SPX2.3250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:34:59|OP.D.SPX2.3000P.IP|4664|2025-03-17 00:15:00|2025-04-08 22:30:00|37.72|0|21.31683|2025-03-07|21.33141|11|21.563342|12|-11.757426|18|2025-03-07|30.66652|25.72734|22.81615|22.07018|22.82007|22.92744|22.57682|21.92484|21.89314|22.39545|22.68386|21.33141|22.11593|21.58806|22.14058|26.0605|23.48257|22.11212|23.66172|23.31181|23.92468|27.69681|32.96231|30.63051|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26569|0.56656|0.32269|0.39234|0.23828|0.24908|0.24632|0.36183|0.41003|0.36583|0.42698|0.44341|0.60397|0.70295|0.66421|1.14714|1.11695|0.76025|0.75777|0.78648|0.98308|0.50476|0.25358|0.28736|-0.24477|-0.26302|-0.26051|-0.28528|-0.21955|-0.23909|-0.25699|-0.31968|-0.41456|-0.38978|-0.36241|-0.27348|-0.37304|-0.4974|-0.85703|-1.15179|-0.77659|-0.82709|-0.79615|-0.71099|-0.90401|-0.47333|-0.16245|-0.29481|200|230|230|215|211|217|233|247|252|250|244|246|245|247|250|252|250|250|246|250|249|194|117|186|||||||||||||||||||||||||
2025-04-08 22:34:59|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:35:00|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:35:01|OP.D.SPX2.2750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:35:03|OP.D.SPX2.2500P.IP|4462|2025-03-17 00:15:00|2025-04-08 22:35:00|21.55|0|26.55408|2025-03-07|35.02165|4|37.406484|12|-13.69637|14|2025-03-07|53.72474|45.63733|40.30247|35.86797|35.02165|36.6936|37.86727|37.60044|39.01963|40.49171|38.99867|36.18895|37.11699|38.22855|41.4596|47.33211|43.58751|43.68139|43.85177|45.51817|45.61862|47.91456|48.53398|53.22554|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29047|0.78709|0.5203|0.5724|0.40748|0.32382|0.47057|0.43132|0.52468|0.43893|0.72911|0.97253|0.88003|0.79238|0.83353|1.11287|1.34317|0.75605|0.99324|0.74558|0.87143|0.79379|0.46264|0.33952|-0.3147|-0.54147|-0.33913|-0.36504|-0.266|-0.42492|-0.30185|-0.44221|-0.48523|-0.55119|-0.74158|-0.35584|-0.62168|-0.57694|-1.17137|-1.18188|-0.75904|-0.93452|-0.79015|-0.88434|-0.87352|-0.55437|-0.22917|-0.33212|177|204|194|165|159|171|188|205|234|229|209|212|219|231|245|249|246|246|242|242|244|172|74|167|||||||||||||||||||||||||
2025-04-08 22:35:04|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:35:05|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:35:06|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:35:07|OP.D.SPX2.2000P.IP|3880|2025-03-17 00:15:00|2025-04-08 22:35:00|12.5|0|53.24617|2025-03-07|115.03544|4|100|1|-56.589147|10|2025-03-07|300.51473|531.00703|201.84478|130.41214|115.03544|290.18629|266.18713|233.14813|270.63828|223.44753|236.3823|241.57089|231.34011|174.48154|305.28858|229.40056|217.27879|219.84588|207.83655|260.23223|266.01837|733.45001|128.78676|435.58675|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.33037|5.72453|1.05179|1.41967|0.41606|2.32634|1.77372|1.56331|1.298|1.56472|1.75808|1.63253|2.62055|1.44179|2.63403|2.80781|2.35209|1.78025|1.46016|2.21656|1.91218|1.74247|0.63582|1.51185|-1.28943|-1.29426|-1.06824|-0.73066|-0.91905|-1.21893|-1.25895|-1.47628|-1.25612|-1.44735|-3.82148|-1.53867|-1.23939|-1.59757|-2.45643|-2.05401|-1.77436|-1.81909|-1.45052|-1.72383|-1.75669|-3.80766|-0.73639|-2.75785|108|129|128|110|78|104|124|149|179|150|142|142|159|155|221|226|218|203|205|205|220|122|28|100|||||||||||||||||||||||||
2025-04-08 22:35:08|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:35:09|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:35:10|OP.D.SPX3.3750P.IP|3169|2025-03-17 00:15:00|2025-04-08 22:35:00|103.09|0|8.51848|2025-03-07|876.41825|17|2700|19|-85.714286|15|2025-03-07|2365.12605|1385.73419|1880.28883|2646.98266|2703.88514|4520.83333|2418.49817|1074.16629|1263.84422|1781.59943|1890.50651|1541.8178|1146.10406|1909.97895|1519.41406|1182.18503|1369.09719|876.41825|1434.49212|1594.15253|1454.86712|2351.41802|6185.46366|5775.3268|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.66667|23.88335|22.34495|38.35292|64.05229|50|15.77381|26.66667|29.94871||25|69.68776|7.44384|19.73378|33.09884|34.1513|29.89201|32.42609|17.49385|100.53808|26.69254|23.5044|52.77778|6.25|-6.06618|-10.51452|-21.31258|-23.61139|-22.22222||-28.94737|-8.17625|-10.09747|-12.43828|-13.74146|-21.98307|-9.72659|-14.97723|-14.98929|-12.5586|-15.47052|-10.44901|-14.99595|-11.22782|-10.65849|-17.287||-50|7|33|34|32|16|10|13|14|38|26|28|46|55|76|94|111|126|120|112|108|120|62|7|9|||||||||||||||||||||||||
2025-04-08 22:35:11|OP.D.SPX3.3500P.IP|3164|2025-03-17 00:15:00|2025-04-08 22:35:00|78.12|0|11.08095|2025-03-07|234.64355|7|500|16|-92.592593|11|2025-03-07||333.33333|343.13725|396.63462|403.84615||461.01399|234.64355|302.43644|412.17949||341.76285|260.12795|260.9559|253.50408|324.56524|407.59994|1769.32359|747.67171|1066.4224|1730.07394|1062.9249||2250||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0||5.88235|||14.87179||20.62937|10.47141|8.49003|6.66667||2.71392|6.1553|5.61243|7.12421|8.64499|33.36078|16.4601|5.62724|6.58474|32.04663|17.44882||14.28571||-5.26316||-9.36819|||-10.2381|-5.71429|-1.66667|-18.75||-13.24542|-2.87296|-5.35473|-6.24992|-11.14093|-7.4564|-13.21599|-6.54294|-5.57238|-12.58874|-13.67521||-11.11111|2|4|4|6|5|25|12|3|16|23|28|39|53|49|43|35|44|36|9|3||0|||||||||||||||||||||||
2025-04-08 22:35:12|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:35:13|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:35:14|OP.D.SPX3.3250P.IP|3160|2025-03-17 00:15:00|2025-04-08 22:35:00|59.31|0|14.10825|2025-03-07|144.2577|8|300|14|-66.666667|21|2025-03-07||5000|2348.7395|6000|6000||1840.90909|1746.14846|144.2577|||2197.82913|145.65826|848.60018|1248.09569|674.09036|265.44764|437.37702|1106.06061|921.21212|1060.60606|2040||||0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|||||||||15.78947|13.33333|2.98574||||2.94118|17.34921|51.93849|15.09792|15.26316|6.66667|34.72222|31.25|44.38596|||||-66.66667|-2.85714|||||-6.66667||||-2.85714|-2.85714|-5.60847|-24.50449|-13.41022|-10.11819|-11.79487|-51.38889|-26.7316|-23.80952|-36.30952|||4|7|1|2|4|4|3|6|6|13|19|16|12|11|11|10|12|5|||||||||||||||||||||||||
2025-04-08 22:35:15|OP.D.SPX3.3000P.IP|3148|2025-03-17 00:15:00|2025-04-08 22:35:00|45.16|0|18.00684|2025-03-07|578.7037|20|200|18|-66.666667|17|2025-03-07||||||||||||5000|||4000|2000|900.34965|6000|1033.28153||578.7037|||||||||||||||0|||0|0|0|0|0||0|||||||||||||||||||95.41667|26.88889||102.08333||12.5|||||||||||||||||||-35.25641|-38.57143|-66.66667|-10.68376||||||2|2|20|7|4|9|3||||||||||||0|||||0||||||||
2025-04-08 22:35:16|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:35:17|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:35:18|OP.D.SPX3.2750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:35:19|OP.D.SPX3.2500P.IP|3107|2025-03-17 00:15:00|2025-04-08 22:35:00|25.92|0|25.30208|2025-03-07|10000||0||0||2025-03-07|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:35:20|SI.D.SHYUS.CASH.IP|1326|2025-03-17 13:30:00|2025-04-08 19:55:00|8272|54511.9|0.00516|2025-03-07|0.01214|16|0.048609|15|-0.048491|15|2025-03-07|||||||||||||||1.62506|0.01215|0.01214|0.01214|0.01215|0.01215|0.01215||||||||||||||||||46834|49258|35749|37319|36022|40771|83322||||||||||||||||||0.01563|0.01647|0.01214|0.01735|0.01214|0.01365|0.01819||||||||||||||||||-0.01416|-0.01533|-0.01482|-0.01213|-0.01416|-0.01216|-0.01213||||62|93|79|62|61|59|41|||||||||||||||||||||||||
2025-04-08 22:35:21|SI.D.IEFUS.CASH.IP|1326|2025-03-17 13:30:00|2025-04-08 19:55:00|9492|136681.8|0.01049|2025-03-07|0.01061|15|0.15007|14|-0.304686|15|2025-03-07|||||||||||||||0.01092|0.01061|0.01065|0.01065|0.01065|0.01065|0.01061||||||||||||||||||105121|103988|73201|50403|62617|62292|121059||||||||||||||||||0.03277|0.03316|0.03026|0.02391|0.02466|0.02185|0.02084||||||||||||||||||-0.03348|-0.03884|-0.02627|-0.02399|-0.02869|-0.02112|-0.0194||||120|240|239|231|235|232|232|||||||||||||||||||||||||
2025-04-08 22:35:22|SI.D.TLTUS.CASH.IP|3116|2025-03-17 08:00:00|2025-04-08 22:35:00||132274.3|1.68739|2025-03-07|0.01084|15|6.123662|9|-1.209176|13|2025-03-07|7.36146|||||||||0.01779|3.37825|0.86492|0.01624|0.0163|0.01279|0.01084|0.01098|0.01108|0.01099|0.01108|0.01108|0.86317|20.75747|14.42615|2273|||||||||7175|4053|4243|16800|42934|179903|284437|190738|157729|183971|158017|357255|212186|2547|2262|0.03634|||||||||0.47072|0.02583|0.03052|0.04243|0.07443|0.06496|0.06514|0.0546|0.04664|0.04809|0.0427|0.0423|0.03033|0.02996|0.03888|-0.02488|||||||||-0.03678|-0.0327|-0.03024|-0.03752|-0.07846|-0.06468|-0.07815|-0.05351|-0.04682|-0.04779|-0.04488|-0.03984|-0.03602|-0.03178|-0.02429|164|239|238|236|240|240|240|240|240|240|240|240|240|236|111|139|||||||||||||||||||||||||
2025-04-08 22:35:23|SI.D.EMBUS.CASH.IP|1326|2025-03-17 13:30:00|2025-04-08 19:55:00|8656|89421.9|0.08639|2025-03-07|0.01099|18|0.417399|14|-0.120324|15|2025-03-07|||||||||||||||0.011|0.011|0.011|0.011|0.01099|0.01099|0.01113||||||||||||||||||130447|99548|75712|57612|44637|51772|86227||||||||||||||||||0.0666|0.02587|0.02138|0.0206|0.02042|0.02145|0.02062||||||||||||||||||-0.02839|-0.02708|-0.02097|-0.01998|-0.02183|-0.01993|-0.01974||||118|240|239|235|229|232|235|||||||||||||||||||||||||
2025-04-08 22:35:24|KA.D.LQDE.CASH.IP|1671|2025-03-17 08:00:00|2025-04-08 15:25:00|9984|1073.7|13.74954|2025-03-07|5.12527|15|0.407925|8|-0.585027|13|2025-03-07|||||||||18.80442|21.43904|32.81114|23.82618|22.00297|8.62704|8.47516|5.12527|10.18196||||||||||||||||1421|77|703|308|221|553|532|546|1448||||||||||||||||0.07309|0.02992|0.03069|0.02613|0.02979|0.04573|0.04264|0.04264|0.03819||||||||||||||||-0.03073|-0.02681|-0.02022|-0.02195|-0.02018|-0.04203|-0.03004|-0.0453|-0.02357||||||||198|178|168|160|187|223|239|219|109|||||||||||||||||||||||||
2025-04-08 22:35:25|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:35:26|OP.D.NAS3.15500P.IP|395|2025-04-02 14:00:00|2025-04-08 20:10:00|800.2|0|4.12469|2025-03-04|2832.32323|15|140|15|-83.333333|15|2025-03-04|||||||||||||||8000|2832.32323|8000|8000||7000|8000||||||||||||||||||0|0|0|0||0|0|||||||||||||||||||140||||||||||||||||||||||||-61.11111||||-50|-50||||1|6|1|1|4|7|||||||||||||||||||||||||
2025-04-08 22:35:27|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:35:28|OP.D.NAS3.14000P.IP|395|2025-04-02 14:00:00|2025-04-08 20:10:00|474.2|0|7.54775||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:35:29|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-03-05|0.04184|11|0.168478|8|-1.000834|7|2025-03-05||||||||0.04223|0.042|0.04196|0.04193|0.04184|0.04199|0.04221|0.0423|0.04201|0.04198|0.04199||||||||||||||736|1930|2266|2100|1770|1730|2218|2398|2247|1618|442||||||||||||||0.02503|0.02704|0.0191|0.01709|0.01896|0.01993|0.02356|0.02158|0.02215|0.01571|0.0154||||||||||||||-0.03494|-0.02328|-0.02111|-0.01909|-0.0186|-0.01911|-0.02636|-0.02507|-0.02006|-0.01777|-0.01406|||||||228|228|228|228|228|228|228|228|228|218|207|||||||||||||||||||||||||
2025-04-08 22:35:30|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-03-07|0.04248|11|0.19819|9|-1.029203|7|2025-03-07||||||||0.04388|0.04302|0.04288|0.04319|0.04248|0.04283|0.04344|0.04325|0.04338|0.04328|0.0434||||||||||||||1151|3393|3659|3553|2560|2118|2595|3315|2599|2014|535||||||||||||||0.04745|0.04821|0.04044|0.02922|0.02906|0.02415|0.03977|0.03428|0.03085|0.03146|0.02004||||||||||||||-0.07548|-0.04265|-0.04061|-0.03575|-0.02814|-0.02569|-0.03213|-0.0431|-0.03034|-0.02464|-0.02343|||||||60|60|60|60|71|72|72|72|72|72|71|||||||||||||||||||||||||
2025-04-08 22:35:30|IX.D.OMX20.IFM.IP|1349|2025-03-17 08:00:00|2025-04-08 14:15:00|1290.74|14.1|0.03622|2025-03-07|0.03669|11|0.33813|8|-0.479529|8|2025-03-07|||||||||0.03673|0.03672|0.0367|0.03669|0.0367|0.03672|0.03673|0.03674|||||||||||||||||16|23|8|16|4|5|7|62|||||||||||||||||0.08485|0.05211|0.04445|0.04139|0.03617|0.03599|0.0504|0.06537|||||||||||||||||-0.0874|-0.04371|-0.04246|-0.03506|-0.03617|-0.0452|-0.05387|-0.08008|||||||||248|252|251|252|252|252|252|84|||||||||||||||||||||||||
2025-04-08 22:35:32|IX.D.SUNNAS.IFE.IP|5327|2025-03-16 11:15:00|2025-04-08 22:35:00|16891.2|0|0.0793|2025-03-09|0.07984|23|0.619763|18|-1.06477|13|2025-03-09|0.08163|0.08171|0.0816|0.08168|0.08169|0.08162|0.08157|0.08154|0.08052|0.08076|0.08097|0.08104|0.08112|0.08091|0.08146|0.08155|0.08153|0.08143|0.08257|0.08203|0.0813|0.08074|0.08007|0.07984|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02987|0.03114|0.02378|0.02267|0.01745|0.02364|0.02246|0.02586|0.04287|0.03403|0.02629|0.02912|0.03363|0.05011|0.09109|0.10689|0.08297|0.07715|0.07182|0.07033|0.0758|0.04391|0.01464|0.04614|-0.03453|-0.02943|-0.02314|-0.02078|-0.01584|-0.01911|-0.02299|-0.03392|-0.04124|-0.03123|-0.02714|-0.0302|-0.04313|-0.05201|-0.09548|-0.13588|-0.08433|-0.07212|-0.07326|-0.07625|-0.08441|-0.03852|-0.02298|-0.03581|253|252|254|253|252|253|255|261|284|276|270|270|271|276|264|262|268|281|276|277|264|270|225|256|||||||||||||||||||||||||
2025-04-08 22:35:33|IX.D.SUNDOW.IFE.IP|5226|2025-03-16 12:25:00|2025-04-08 22:35:00|37288.6|0|0.04814|2025-03-09|0.04932|22|0.414345|15|-0.845908|13|2025-03-09|0.05086|0.05094|0.05094|0.05094|0.05093|0.0509|0.05088|0.05086|0.05073|0.05079|0.05069|0.05064|0.05087|0.05076|0.05082|0.05089|0.05101|0.05081|0.05106|0.0511|0.05018|0.04983|0.04932|0.0494|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01995|0.01845|0.01346|0.01425|0.01125|0.01279|0.01436|0.01702|0.03186|0.02535|0.01887|0.01934|0.02218|0.02791|0.06371|0.07222|0.05701|0.05306|0.0566|0.05737|0.05898|0.02965|0.01092|0.02815|-0.01842|-0.01602|-0.01645|-0.0131|-0.0085|-0.01035|-0.01475|-0.02139|-0.02907|-0.02173|-0.02047|-0.02018|-0.02775|-0.03809|-0.06887|-0.07789|-0.06624|-0.05305|-0.05912|-0.05243|-0.06298|-0.02556|-0.01584|-0.02429|253|252|252|252|252|253|254|257|264|264|261|263|259|262|258|260|256|277|267|263|268|270|217|255|||||||||||||||||||||||||
2025-04-08 22:35:34|IX.D.SUNFUN.IFE.IP|5034|2025-03-16 07:40:00|2025-04-08 22:30:00|7674.4|0|0.08973|2025-03-09|0.09298|22|0.373606|8|-0.386354|21|2025-03-09|0.09429|0.09429|0.09428|0.09428|0.0943|0.09427|0.09417|0.09438|0.0941|0.0943|0.09425|0.09427|0.09426|0.0943|0.09404|0.09411|0.09421|0.09421|0.0944|0.09438|0.09434|0.09428|0.09298|0.09318|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01891|0.02623|0.01658|0.01519|0.01268|0.01512|0.01743|0.02436|0.0553|0.04061|0.02746|0.03109|0.02839|0.03518|0.045|0.04246|0.03557|0.03411|0.035|0.03276|0.03476|0.0216|0.00936|0.0239|-0.02188|-0.02386|-0.01714|-0.0155|-0.01263|-0.01437|-0.01858|-0.03706|-0.06007|-0.02923|-0.0306|-0.03166|-0.02548|-0.03417|-0.04041|-0.04528|-0.04251|-0.03111|-0.03436|-0.03283|-0.03903|-0.02529|-0.0142|-0.01934|252|252|252|253|251|253|253|254|260|253|256|254|255|252|256|256|255|265|262|257|256|257|194|253|||||||||||||||||||||||||
2025-04-08 22:35:35|IX.D.SUNDAX.IFMM.IP|5135|2025-03-16 08:35:00|2025-04-08 22:35:00|19471.8|0|0.074|2025-03-09|0.07511|22|0.729549|15|-0.508584|22|2025-03-09|0.0774|0.07703|0.07716|0.07729|0.07738|0.07697|0.07734|0.07738|0.0769|0.07709|0.07687|0.07702|0.07689|0.07699|0.07708|0.07663|0.07689|0.0766|0.07701|0.07673|0.07587|0.07586|0.07511|0.07514|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03337|0.02885|0.0222|0.02146|0.01749|0.02216|0.02975|0.04931|0.09002|0.06519|0.0384|0.04643|0.04682|0.04882|0.06227|0.07233|0.05292|0.0447|0.05199|0.04024|0.03944|0.03253|0.01039|0.03815|-0.03664|-0.02856|-0.02383|-0.01946|-0.01781|-0.02177|-0.02875|-0.04745|-0.08254|-0.04075|-0.05321|-0.04643|-0.04315|-0.05937|-0.06736|-0.0706|-0.05735|-0.04224|-0.04598|-0.04483|-0.04689|-0.02581|-0.01757|-0.02809|254|256|256|254|253|257|254|255|266|264|264|258|264|259|260|264|269|281|276|277|273|281|222|254|||||||||||||||||||||||||
2025-04-08 22:35:37|CS.D.AVXUSD.CFD.IP|6426|2025-03-16 06:55:00|2025-04-08 22:35:00|15.95|46.9|0.65013|2025-03-09|0.62056|10|3.388973|14|-3.904725|13|2025-03-09|0.63182|0.6342|0.6353|0.63446|0.63412|0.63353|0.63516|0.62325|0.62222|0.62096|0.62056|0.62112|0.62211|0.62193|0.62224|0.62292|0.62391|0.62387|0.62573|0.6258|0.79737|0.98228|0.63976|0.62336|65|67|64|55|54|56|56|59|54|54|55|50|56|77|98|107|95|82|77|71|70|64|51|47|0.26141|0.27805|0.27915|0.23251|0.22181|0.20917|0.18416|0.22872|0.22874|0.22739|0.21956|0.1829|0.23151|0.2705|0.31719|0.35819|0.32243|0.26642|0.27092|0.24178|0.25944|0.26743|0.27024|0.21635|-0.29447|-0.31053|-0.23377|-0.20271|-0.21042|-0.20957|-0.21025|-0.22333|-0.20009|-0.18964|-0.19872|-0.21002|-0.23027|-0.2835|-0.30882|-0.30643|-0.28795|-0.29974|-0.28868|-0.26443|-0.2897|-0.26614|-0.27364|-0.17551|312|312|312|312|312|312|312|312|372|372|372|372|372|372|372|372|372|372|372|372|372|372|311|312|||||||||||||||||||||||||
2025-04-08 22:35:38|UC.D.MSTR.CASH.IP|3140|2025-03-17 08:00:00|2025-04-08 22:35:00|23510|45505.2|0.74749|2025-03-07|0.09448|20|14.4|9|-2.658018|14|2025-03-07|1.80543|||||||||1.05634|3.65095|2.7641|0.15868|0.15876|0.1593|0.13052|0.10845|0.10653|0.10523|0.09888|0.09448|0.60618|1.89426|4.15685|4564|||||||||8031|4819|3643|8771|14336|98069|94405|57054|54703|51394|53198|110202|99485|3412|2676|0.14335|||||||||0.5266|0.1709|0.13283|0.17622|0.19341|0.47574|0.53602|0.39884|0.3894|0.3369|0.35349|0.3819|0.19056|0.1614|0.10174|-0.22501|||||||||-0.24873|-0.15582|-0.15989|-0.20111|-0.21507|-0.5303|-0.51669|-0.35812|-0.38638|-0.35018|-0.35651|-0.42569|-0.17338|-0.15669|-0.09082|185|239|233|234|240|240|240|240|240|240|240|240|240|240|178|176||||||||||||||||0||0|0|0|||||
2025-04-08 22:35:39|CS.D.SOLUSD.CFD.IP|6396|2025-03-16 07:00:00|2025-04-08 22:35:00|104.75|123|0.71686|2025-03-09|0.65876|11|6.327604|15|-3.623006|15|2025-03-09|0.6656|0.66773|0.66909|0.66905|0.67017|0.66979|0.67067|0.6623|0.65972|0.65999|0.65971|0.65876|0.6593|0.66058|0.66136|0.66243|0.66126|0.66113|0.66216|0.66298|0.73332|0.80931|0.66992|0.66289|161|153|161|145|131|129|132|136|128|126|125|121|131|190|227|250|233|204|185|165|161|167|171|121|0.23757|0.26475|0.24457|0.20056|0.18378|0.21085|0.17561|0.21261|0.19694|0.21638|0.18684|0.17836|0.19135|0.2326|0.32466|0.38696|0.33569|0.24007|0.23329|0.23833|0.23062|0.22861|0.22751|0.21723|-0.27667|-0.28423|-0.22544|-0.22601|-0.22179|-0.18341|-0.22867|-0.20969|-0.17777|-0.18492|-0.17849|-0.17378|-0.20207|-0.24968|-0.32652|-0.32477|-0.29004|-0.23799|-0.26529|-0.23188|-0.22074|-0.24233|-0.27415|-0.16889|312|312|312|311|312|311|312|312|368|370|370|372|372|372|372|372|372|372|372|372|372|372|312|312|||||0||||||||||||||||||||
2025-04-08 22:35:40|IX.D.AIIDX.IFD.IP|1240|2025-03-17 13:30:00|2025-04-08 18:55:00|1611.8|0|0.16985|2025-03-07|0.13777|14|1.155471|14|-3.071104|14|2025-03-07|||||||||||||||0.13777|0.13825|0.1383|0.1382|0.13815|0.13813|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.29725|0.24983|0.14486|0.13232|0.13776|0.121|||||||||||||||||||-0.46037|-0.26789|-0.16721|-0.14615|-0.13352|-0.14916|||||120|239|240|240|240|240|||||||||||||||0||0|0|0|0|||||
2025-04-08 22:35:41|CS.D.XRPUSD.CFD.IP|1|2025-04-08 22:35:00|2025-04-08 22:35:00|178.57|97|0.5768|2025-03-09|0.56904|23|6.643462|14|-6.568794|15|2025-03-09|0.57777|0.57969|0.58025|0.58016|0.58067|0.57942|0.58196|0.57485|0.57392|0.57296|0.57232|0.57254|0.57274|0.57291|0.57271|0.57258|0.57189|0.57139|0.57166|0.57206|0.59991|0.62976|0.57143|0.56904|468|477|456|435|419|412|398|398|426|429|430|426|452|518|577|584|565|530|508|494|472|467|442|389|0.26495|0.2763|0.24133|0.20164|0.17182|0.21661|0.15901|0.21694|0.24692|0.23442|0.22143|0.19025|0.21449|0.25954|0.3194|0.41875|0.34984|0.2701|0.25518|0.26868|0.2425|0.24981|0.26835|0.20775|-0.32257|-0.2788|-0.22247|-0.2197|-0.18894|-0.18812|-0.2254|-0.22174|-0.21165|-0.2|-0.19726|-0.19543|-0.22575|-0.25934|-0.32735|-0.31039|-0.29825|-0.27096|-0.26189|-0.25372|-0.24456|-0.25748|-0.26325|-0.1854|312|312|312|312|312|312|312|312|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312||||||||0||||||||0|||||||||