2025-03-16 06:50:03|IX.D.SPTRD.IFE.IP|3749|2025-02-25 19:40:00|2025-03-14 21:00:00|5622.13|8336.9|0.01173|2025-02-14|0.00827|16|1.069955|13|-0.912136|13|2025-02-14|0.01161|0.01161|0.01161|0.01161|0.01161|0.01161|0.01161|0.01161|0.01161|0.01161|0.01161|0.01161|0.01161|0.01161|0.00994|0.00828|0.00827|0.00827|0.00899|0.00888|0.00899|0.01282|0.02481|0.01159|837|933|574|418|343|521|529|749|1396|1202|1130|1086|1541|3891|14185|18536|12776|9820|9408|9942|17296|5296|0|1274|0.0195|0.02391|0.01633|0.01376|0.01188|0.0142|0.01516|0.02022|0.03095|0.02353|0.02244|0.02208|0.02616|0.04596|0.05002|0.06815|0.04664|0.04292|0.03662|0.03973|0.04279|0.02738|0.01011|0.02882|-0.02419|-0.02336|-0.01869|-0.01535|-0.01437|-0.0173|-0.01762|-0.02116|-0.02751|-0.0247|-0.02294|-0.02383|-0.02681|-0.0344|-0.04887|-0.06902|-0.05083|-0.0351|-0.04178|-0.03932|-0.04572|-0.02531|-0.00754|-0.03197|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|276|267|200|264|||||||||||||||||||||||||
2025-03-16 06:50:05|IX.D.RUSSELL.IEN.IP|3746|2025-02-25 19:40:00|2025-03-14 20:55:00|2035.6|874.5|0.01567|2025-02-14|0.01311|15|1.545657|13|-1.918349|13|2025-02-14|0.01314|0.01314|0.01314|0.01314|0.01314|0.01314|0.01315|0.01314|0.01314|0.01313|0.01313|0.01313|0.01313|0.01313|0.01312|0.01311|0.01311|0.01311|0.01443|0.01422|0.01443|0.01577|0.04366|0.01312|91|94|56|44|28|42|46|71|151|140|108|138|180|645|1979|1880|1158|847|767|827|2049|771|0|126|0.02971|0.03557|0.02618|0.02326|0.01814|0.02185|0.02139|0.02975|0.04715|0.03997|0.03557|0.03166|0.03708|0.06909|0.08858|0.11144|0.06767|0.0611|0.05631|0.06171|0.06317|0.03859|0.01674|0.04218|-0.03898|-0.03718|-0.02602|-0.02365|-0.01881|-0.02482|-0.02557|-0.02962|-0.03916|-0.0324|-0.02989|-0.03276|-0.03547|-0.06206|-0.08859|-0.11204|-0.07694|-0.05994|-0.0666|-0.05621|-0.0674|-0.03272|-0.01193|-0.04747|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|276|265|182|264|||||||||||||||||||||||||
2025-03-16 06:50:06|IX.D.DOW.IFE.IP|3748|2025-02-25 19:40:00|2025-03-14 20:55:00|41404.9|627.1|0.00931|2025-02-14|0.00541|17|0.827303|13|-0.863554|13|2025-02-14|0.01085|0.01085|0.01085|0.01085|0.01085|0.01086|0.01086|0.00814|0.00814|0.00814|0.00814|0.00814|0.00814|0.00814|0.00678|0.00542|0.00542|0.00541|0.00615|0.00609|0.00615|0.012|0.02206|0.01083|102|89|58|43|35|54|61|100|162|187|151|219|239|389|1320|1182|792|560|527|566|921|305|0|131|0.01716|0.01947|0.01238|0.01123|0.01002|0.01202|0.01222|0.01623|0.02519|0.01933|0.02168|0.02163|0.02339|0.03835|0.05477|0.05793|0.04151|0.03656|0.03802|0.03922|0.03846|0.02424|0.0094|0.02382|-0.02056|-0.01707|-0.01444|-0.01211|-0.00969|-0.01292|-0.01494|-0.01758|-0.02387|-0.01929|-0.01742|-0.02481|-0.02403|-0.03174|-0.05126|-0.05619|-0.04598|-0.03294|-0.0378|-0.03411|-0.04335|-0.02074|-0.00812|-0.02867|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|276|270|203|264|||||||||||||||||||||||||
2025-03-16 06:50:08|IX.D.FANG.IFM.IP|3748|2025-02-25 19:40:00|2025-03-14 20:55:00|12002|0|0.02735|2025-02-14|0.01427|20|1.35781|9|-1.336144|9|2025-02-14|0.02636|0.03693|0.03693|0.03694|0.03693|0.03694|0.03694|0.03693|0.03693|0.02275|0.02282|0.02281|0.02282|0.0228|0.01854|0.01428|0.01428|0.01428|0.01428|0.01428|0.01427|0.02214|0.02202|0.0255|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02418|0.03417|0.02304|0.01966|0.01711|0.02037|0.02433|0.03135|0.04148|0.0544|0.02866|0.03291|0.03463|0.0576|0.1179|0.12843|0.0862|0.07061|0.06341|0.06229|0.06698|0.05265|0.03562|0.0326|-0.02986|-0.03136|-0.02323|-0.02199|-0.01875|-0.02322|-0.02371|-0.02752|-0.04003|-0.06168|-0.0376|-0.02943|-0.03661|-0.05048|-0.1072|-0.14306|-0.09373|-0.06837|-0.07027|-0.05966|-0.06391|-0.05365|-0.03533|-0.03676|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|266|204|264||||||||||0|||||0||0||0||||||
2025-03-16 06:50:08|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-16 06:50:10|IX.D.ASX.IFD.IP|3752|2025-02-25 19:40:00|2025-03-14 21:00:00|7847.8|158.9|0.03231|2025-02-14|0.0134|0|0.629007|13|-0.550654|22|2025-02-14|0.0134|0.0134|0.0134|0.01341|0.01341|0.0361|0.03755|0.03557|0.03556|0.03555|0.03554|0.03553|0.03553|0.03552|0.03551|0.03549|0.03549|0.03549|0.03549|0.03549|0.0365|0.04733|0.04249|0.01347|267|223|185|188|225|427|39|42|70|47|40|39|44|62|87|103|74|38|39|31|52|0|57|291|0.04068|0.03708|0.02906|0.02807|0.02738|0.01985|0.02581|0.02544|0.03604|0.02428|0.02231|0.02138|0.02428|0.03391|0.0395|0.04646|0.03658|0.02746|0.02678|0.02931|0.02736|0.01593|0.03038|0.05563|-0.04471|-0.03833|-0.03165|-0.03094|-0.02604|-0.02393|-0.02202|-0.02603|-0.03057|-0.02465|-0.02248|-0.02189|-0.02291|-0.03092|-0.03571|-0.04153|-0.03777|-0.02736|-0.03038|-0.02835|-0.03312|-0.01443|-0.02788|-0.04659|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|273|273|266|207|264|||||||||||||||||||||||||
2025-03-16 06:50:10|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2025-02-12|0.08116|12|0.492364|13|-0.508762|13|2025-02-12|||||||||||||0.08116|0.09426|0.09356|0.09295|0.09305|0.09293|0.09301|0.09284|0.52535||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06985|0.09355|0.08037|0.05598|0.04615|0.04712|0.04162|0.03736|0.05066||||||||||||||||-0.07167|-0.0886|-0.0708|-0.05139|-0.04418|-0.04234|-0.04467|-0.03601|-0.04664||||252|252|252|252|252|252|252|252|231|||||||||||||||||||||||||
2025-03-16 06:50:12|IX.D.CAC.IFM.IP|3748|2025-02-25 19:40:00|2025-03-14 21:00:00|8052.7|192.8|0.02707|2025-02-14|0.01267|14|0.771646|15|-0.815711|0|2025-02-14|0.04144|0.03819|0.03821|0.0382|0.03816|0.03817|0.03819|0.02544|0.01271|0.0127|0.01269|0.01268|0.01268|0.01268|0.01267|0.01267|0.01901|0.02534|0.02534|0.02534|0.02533|0.05065|0.05069|0.0508|0|0|0|0|0|0|0|139|553|285|254|191|175|259|325|441|711|143|61|46|73|68|0|0|0.03231|0.02751|0.02466|0.02251|0.02069|0.02621|0.03333|0.06293|0.07596|0.04869|0.04194|0.03189|0.03552|0.04636|0.04361|0.05256|0.04335|0.03511|0.02548|0.02983|0.029|0.02138|0.00918|0.02615|-0.04047|-0.02888|-0.02226|-0.01957|-0.02285|-0.02797|-0.03295|-0.05597|-0.06169|-0.04687|-0.04064|-0.032|-0.03423|-0.03735|-0.04848|-0.04781|-0.04737|-0.03241|-0.0335|-0.02556|-0.03328|-0.01969|-0.00643|-0.02425|270|273|271|255|252|256|275|276|276|276|276|276|276|276|276|276|276|276|276|275|273|267|197|264|||||||||||||||||||||||||
2025-03-16 06:50:13|IX.D.XINHUA.IFM.IP|3749|2025-02-25 19:40:00|2025-03-14 20:55:00|13802.3|1287|0.09803|2025-02-14|0.07689|20|0.922903|1|-0.944276|1|2025-02-14|0.18492|0.07708|0.07703|0.077|0.077|0.07704|0.07702|0.077|0.13574|0.08684|0.08609|0.08634|0.08585|0.08607|0.0863|0.0857|0.08585|0.08601|0.08606|1.59117|0.07689|0.1571|0.18489|0.18494|0|5312|3807|2003|459|2814|3099|1107|546|471|323|281|206|426|836|787|522|306|228|113|211|30|0|0|0.02365|0.1239|0.10679|0.06317|0.02261|0.06746|0.0606|0.03626|0.03051|0.03454|0.03367|0.02613|0.02151|0.042|0.05209|0.04941|0.03391|0.02726|0.02325|0.01968|0.02134|0.01958|0.01152|0.03596|-0.02896|-0.13216|-0.09338|-0.06973|-0.02488|-0.0807|-0.05772|-0.03844|-0.02871|-0.03556|-0.02944|-0.03109|-0.02026|-0.03082|-0.05531|-0.04394|-0.03357|-0.02832|-0.02998|-0.01638|-0.02262|-0.01535|-0.00624|-0.02515|276|276|276|276|276|276|276|276|276|276|276|276|275|276|276|276|276|276|275|265|274|270|202|260|||||||||||||||||||||||||
2025-03-16 06:50:14|IX.D.HSCHIN.IFU.IP|3749|2025-02-25 19:40:00|2025-03-14 21:00:00|8933.8|496.5|0.11608|2025-02-14|0.10101|3|1.328554|13|-1.251443|5|2025-02-14|0.24099|0.13626|0.10116|0.10101|0.23853|0.10809|0.10799|0.10792|0.17389|0.14087|0.1078|0.1078|0.10788|0.10785|0.10784|0.1077|0.10767|0.10767|0.11864|0.23915|0.23913|0.23894|0.2393|0.24031|0|1638|1406|879|13|985|952|1141|1139|178|104|90|50|136|378|304|207|117|89|0|0|0|0|0|0.01781|0.15145|0.14662|0.0931|0.0106|0.09586|0.07819|0.05733|0.04575|0.04638|0.04625|0.03853|0.0323|0.06459|0.10542|0.08959|0.05866|0.04815|0.04054|0.02936|0.02894|0.01796|0.01296|0.03451|-0.02722|-0.17277|-0.1288|-0.09199|-0.00986|-0.12253|-0.09261|-0.07015|-0.03488|-0.04838|-0.03372|-0.04818|-0.03237|-0.04935|-0.08794|-0.08402|-0.06763|-0.05027|-0.05293|-0.02576|-0.03119|-0.01729|-0.00551|-0.02651|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|276|266|198|260|||||||||||||||||||||||||
2025-03-16 06:50:15|IX.D.DEN25.IFM.IP|1058|2025-02-26 08:00:00|2025-03-14 15:50:00|1749.6|1.9|0.0554|2025-02-06|0|8|0||0||2025-02-06|||||||||0|||||||0.0566|||||||||||||||||0|||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|1|||||||||||||||||||||||||
2025-03-16 06:50:16|IX.D.EMGMKT.IFE.IP|3654|2025-02-25 19:40:00|2025-03-14 20:55:00|1127.5|504.7|0.14072|2025-02-14|0.04579|17|0.816249|13|-1.74812|23|2025-02-14|0.18408|0.18419|0.18408|0.18402|0.18405|0.18411|0.18402|0.18397|0.18393|0.18391|0.18387|0.18388|0.18393|0.18385|0.11482|0.04583|0.0458|0.04579|0.05036|0.05085|0.05181|0.18339|0.18332|0.18381|9|93|60|54|38|56|69|135|266|197|131|138|148|344|1017|971|762|443|431|340|1234|192|5|8|0.02606|0.0645|0.05565|0.04425|0.0262|0.04346|0.04325|0.04075|0.04566|0.03645|0.03294|0.03001|0.02793|0.05321|0.06589|0.0663|0.04549|0.04019|0.03808|0.03566|0.03406|0.031||0.04424|-0.03428|-0.06895|-0.05211|-0.04039|-0.02828|-0.05844|-0.04008|-0.04164|-0.03918|-0.03792|-0.0285|-0.03509|-0.02886|-0.04095|-0.05904|-0.06403|-0.04913|-0.03927|-0.04434|-0.0329|-0.03838|-0.0268|-0.11394|-0.0527|271|276|274|275|271|275|275|276|276|276|276|276|276|276|276|276|276|276|273|274|276|257|35|243|||||||||||||||||||||||||
2025-03-16 06:50:17|IX.D.STXE.IFM.IP|3746|2025-02-25 19:40:00|2025-03-14 20:55:00|5416.85|3208.1|0.0338|2025-02-14|0.02851|18|0.772265|15|-0.844859|0|2025-02-14|0.04316|0.03821|0.03825|0.03828|0.0382|0.03823|0.0382|0.02863|0.02861|0.02859|0.02858|0.02856|0.02856|0.02855|0.02854|0.02854|0.02852|0.02852|0.02851|0.02852|0.02852|0.05701|0.05704|0.0572|207|146|91|64|76|140|329|1320|4856|4123|3855|3165|2597|3468|4665|5849|13095|2303|1018|612|1098|4|0|0|0.03337|0.02911|0.02813|0.02406|0.02267|0.0277|0.04417|0.05495|0.06443|0.0472|0.04739|0.03345|0.03541|0.04991|0.04833|0.05832|0.0479|0.04038|0.03249|0.03393|0.03357|0.02146|0.0089|0.02422|-0.04131|-0.03227|-0.02345|-0.02134|-0.02801|-0.0329|-0.03308|-0.04558|-0.0582|-0.04413|-0.03935|-0.03635|-0.0391|-0.04278|-0.04982|-0.05293|-0.05196|-0.03428|-0.03847|-0.03213|-0.03823|-0.01906|-0.00624|-0.02606|267|269|265|243|239|240|274|276|276|276|276|276|276|276|276|276|276|272|273|271|268|267|196|264|||||||||||||||||||||||||
2025-03-16 06:50:18|IX.D.FTSE.CFD.IP|3748|2025-02-25 19:40:00|2025-03-14 21:00:00|8665.5|305.9|0.02571|2025-02-14|0.01163|14|0.420978|12|-0.581971|1|2025-02-14|0.04665|0.03499|0.03499|0.03499|0.03499|0.03499|0.035|0.02332|0.01165|0.01165|0.01165|0.01164|0.01164|0.01164|0.01163|0.01163|0.01841|0.02326|0.02326|0.02326|0.0252|0.04652|0.04652|0.04657|0|41|18|11|10|12|38|196|835|384|316|261|300|411|560|660|1324|228|163|111|193|0|0|0|0.01719|0.02609|0.01741|0.01404|0.01441|0.01363|0.01659|0.03378|0.04788|0.03254|0.02827|0.0267|0.03128|0.03436|0.03982|0.04273|0.03577|0.02346|0.02167|0.0225|0.02395|0.01675|0.00674|0.02132|-0.02124|-0.0255|-0.01554|-0.0155|-0.01273|-0.01628|-0.02133|-0.02815|-0.04786|-0.02992|-0.02754|-0.02692|-0.02533|-0.02924|-0.03937|-0.03939|-0.03236|-0.02445|-0.02493|-0.02108|-0.02946|-0.01521|-0.0047|-0.01838|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|266|200|264|||||||||||||||||||||||||
2025-03-16 06:50:19|KB.D.MID250.CASH.IP|1287|2025-02-26 08:15:00|2025-03-14 16:25:00|19977.45|0|0|2025-02-14|0|8|0.601869|13|-0.512438|13|2025-02-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0415|0.02962|0.02115|0.01292|0.01994|0.0269|0.0305|0.03127|0.02969||||||||||||||||-0.03718|-0.02856|-0.01684|-0.01699|-0.0185|-0.02684|-0.02884|-0.02635|-0.02834||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|0|0||0|0|0|0||||||||
2025-03-16 06:50:20|IX.D.DAX.IFMM.IP|3749|2025-02-25 19:40:00|2025-03-14 21:00:00|23076.6|191.3|0.01519|2025-02-14|0.00651|13|0.706864|13|-0.745051|0|2025-02-14|0.02332|0.02334|0.02334|0.02334|0.02334|0.02334|0.02334|0.01306|0.00653|0.00652|0.00652|0.00652|0.00652|0.00651|0.00651|0.00651|0.00975|0.013|0.013|0.013|0.013|0.02319|0.0232|0.02327|21|14|9|6|7|14|33|167|449|250|214|171|162|240|269|341|431|149|103|66|118|2|0|0|0.02503|0.02323|0.01781|0.01852|0.01654|0.01987|0.02474|0.03845|0.05627|0.03845|0.03743|0.02835|0.02986|0.04417|0.03827|0.04479|0.03984|0.03066|0.02396|0.0233|0.02479|0.02225|0.0081|0.0269|-0.03299|-0.02562|-0.01872|-0.01504|-0.01828|-0.02246|-0.027|-0.03439|-0.05036|-0.03398|-0.03428|-0.02538|-0.02839|-0.03341|-0.0425|-0.04444|-0.03979|-0.02528|-0.02822|-0.02307|-0.02655|-0.02071|-0.00557|-0.02519|275|275|275|276|274|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|203|264|||||||||||||||||||||||||
2025-03-16 06:50:21|TM.D.MDAX.IFM.IP|1989|2025-02-25 19:35:00|2025-03-14 20:55:00|29101|50.6|9.32789|2025-02-14|0.3725|7|182.212125|8|-64.69656|20|2025-02-14||||||||0.3725|6.45344|14.23226|19.89568|21.35718|18.15147|12.90062|11.79157|13.5437|14.77905|29.46828|23.62815|28.72259|36.71702|||||||||||3|7|5|6|7|6|8|5|9|45|5|4|0|0|||||||||||0.99663|1.56156|0.04728|0.04017|0.03801|0.08223|0.08141|0.04352|0.05645|0.06568|0.06541|0.03836|0.03249|0.04334|||||||||||-0.39135|-0.09435|-0.04644|-0.03986|-0.03855|-0.05835|-0.07323|-0.05217|-0.05143|-0.07351|-0.06949|-0.07187|-0.03366|-3.32364||||16|253|239|200|205|186|209|229|221|225|223|225|226|203|||||||||||||||||||||||||
2025-03-16 06:50:22|TM.D.TECDAX.IFM.IP|1959|2025-02-25 19:35:00|2025-03-14 20:55:00|3718.7|0.1|5.51722|2025-02-14|1.64804|8|1.934714|8|-2.391274|7|2025-02-14||||||||8.38634|1.64804|4.82916|6.89441|2.98131|4.52456|4.02434|5.3404|3.45808|2.63379|33.05127|34.22171|29.72668|41.00625|||||||||||0|1|1|1|1|0|0|0|1|0|0|0|0|0|||||||||||0.61397|0.40822|0.0817|0.05338|0.15075|0.13536|0.10162|0.07928|0.11565|0.19049|0.18467|0.19548|0.06025|0.06798|||||||||||-0.70419|-0.15135|-0.08307|-0.10066|-0.03424|-0.26199|-0.09043|-0.09832|-0.12071|-0.30508|-0.34635|-0.08693|-0.07612|-0.06363||||76|197|154|150|110|119|133|157|157|185|87|56|51|46|||||||||||||||||||||||||
2025-03-16 06:50:23|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-16 06:50:24|IX.D.HANGSENG.IFU.IP|3749|2025-02-25 19:40:00|2025-03-14 21:00:00|24160.3|511.8|0.06215|2025-02-14|0.04027|3|1.240888|13|-1.18927|5|2025-02-14|0.1467|0.067|0.04032|0.04027|0.14491|0.04566|0.04566|0.04563|0.09588|0.0798|0.05764|0.05762|0.05766|0.05765|0.05766|0.05758|0.05757|0.05754|0.0649|0.14566|0.14563|0.14556|0.14578|0.14628|0|1617|1423|868|9|929|825|837|631|135|83|78|54|133|310|248|143|87|57|0|0|0|0|0|0.02319|0.13327|0.12856|0.08119|0.01641|0.08398|0.06848|0.049|0.0466|0.0421|0.04173|0.03453|0.02945|0.06135|0.09576|0.08347|0.05402|0.04087|0.03538|0.0308|0.02865|0.01916|0.01245|0.03533|-0.03281|-0.15694|-0.11083|-0.07852|-0.01659|-0.1012|-0.07378|-0.06358|-0.03449|-0.04584|-0.03071|-0.04157|-0.02894|-0.04629|-0.07366|-0.07311|-0.05577|-0.04191|-0.04555|-0.027|-0.03018|-0.01859|-0.00649|-0.02443|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|276|266|200|260|||||||||||||||||||||0||||
2025-03-16 06:50:24|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-16 06:50:25|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-16 06:50:27|IX.D.MIB.IFM.IP|3747|2025-02-25 19:40:00|2025-03-14 21:00:00|38907.8|66|0.06805|2025-02-14|0.041|20|0.731483|15|-0.814201|0|2025-02-14|0.1098|0.10982|0.10984|0.10982|0.10981|0.10985|0.10982|0.04115|0.04113|0.04111|0.04109|0.04108|0.04108|0.04106|0.04104|0.04103|0.0441|0.05952|0.06001|0.77324|0.041|0.10933|0.10936|0.10964|0|0|0|0|0|0|0|30|193|82|62|61|55|75|104|116|178|32|17|12|22|0|0|0|0.02826|0.02532|0.02184|0.02098|0.01757|0.02268|0.03129|0.03993|0.08081|0.04816|0.03921|0.0373|0.02959|0.04194|0.04986|0.05132|0.04527|0.03419|0.0282|0.02727|0.0283|0.02122|0.00907|0.0237|-0.03856|-0.02906|-0.02187|-0.01776|-0.0221|-0.02542|-0.03012|-0.03788|-0.07595|-0.04443|-0.03739|-0.03509|-0.03215|-0.03904|-0.04829|-0.04833|-0.05107|-0.03112|-0.03207|-0.0259|-0.03368|-0.01998|-0.00684|-0.02498|276|276|276|273|275|274|276|276|276|276|276|276|276|276|276|276|276|275|276|276|275|267|199|264|||||||||||||||||||||||||
2025-03-16 06:50:28|IX.D.NIKKEI.IFD.IP|3748|2025-02-25 19:40:00|2025-03-14 20:55:00|37518.1|231.1|0.02177|2025-02-14|0.01786|20|0.890235|15|-0.529073|15|2025-02-14|0.01789|0.0179|0.0179|0.0179|0.0179|0.01791|0.0179|0.0179|0.0179|0.0179|0.01791|0.0179|0.0179|0.0179|0.01789|0.01788|0.01787|0.01787|0.01787|0.01787|0.01786|0.02455|0.0766|0.02809|293|163|90|93|89|118|300|59|108|66|59|56|50|88|135|162|138|91|80|71|112|90|0|687|0.0891|0.06677|0.05121|0.04903|0.04496|0.04732|0.0521|0.03834|0.04699|0.03601|0.0284|0.02982|0.03226|0.04716|0.05488|0.06971|0.0485|0.04244|0.03661|0.03648|0.03543|0.03607|0.00622|0.06081|-0.10886|-0.06598|-0.04663|-0.05439|-0.04136|-0.05034|-0.04914|-0.03555|-0.04934|-0.03722|-0.03282|-0.02993|-0.02975|-0.03732|-0.0559|-0.06704|-0.05424|-0.0385|-0.0441|-0.03571|-0.043|-0.03058|-0.00509|-0.05763|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|273|211|264|||||||||||||||||||||||||
2025-03-16 06:50:28|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-16 06:50:29|IX.D.AEX.IFM.IP|3729|2025-02-25 19:40:00|2025-03-14 21:00:00|908.75|38.5|0.03417|2025-02-14|0.0109|14|0.838289|7|-0.830675|0|2025-02-14|0.05472|0.05471|0.05475|0.05478|0.0547|0.05477|0.05468|0.03278|0.01092|0.01092|0.01092|0.01091|0.01091|0.01091|0.0109|0.0109|0.0218|0.0327|0.03269|0.0327|0.03458|0.05452|0.05445|0.05462|0|0|0|0|0|0|0|24|120|71|55|52|43|62|100|91|122|14|5|4|6|0|0|0|0.03537|0.03016|0.028|0.0245|0.02368|0.0302|0.04831|0.05528|0.0569|0.03676|0.03692|0.03102|0.03117|0.03894|0.0465|0.04269|0.04325|0.03226|0.02642|0.0254|0.02722|0.02873|0.01377|0.02901|-0.04612|-0.03342|-0.02403|-0.02234|-0.0277|-0.03529|-0.03147|-0.04728|-0.05307|-0.03901|-0.03411|-0.03053|-0.02921|-0.03699|-0.04646|-0.04481|-0.04141|-0.03031|-0.03372|-0.02992|-0.03465|-0.0227|-0.01465|-0.03125|266|268|265|243|236|238|274|274|276|276|276|276|276|276|276|276|276|276|271|269|268|264|130|260|||||||||||||||||||||||||
2025-03-16 06:50:30|IX.D.OBX.IFM.IP|890|2025-02-26 14:40:00|2025-03-14 14:15:00|1431.62|1.6|10.44805|2025-02-14|1.3078|15|0.550461|14|-0.250815|15|2025-02-14|||||||||3.51397|6.33242|4.26739|8.60287|9.60924|7.90807|3.54159|1.3078|||||||||||||||||8|3|2|3|0|3|2|4|||||||||||||||||0.05467|0.03024|0.02968|0.03029|0.02784|0.03214|0.04756|0.04497|||||||||||||||||-0.06119|-0.0376|-0.03019|-0.03959|-0.03424|-0.03758|-0.05497|-0.05344|||||||||118|145|145|165|158|167|205|85|||||||||||||||||||||||||
2025-03-16 06:50:30|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-16 06:50:31|IX.D.SINGAPORE.IFM.IP|3693|2025-02-25 19:40:00|2025-03-14 20:55:00|388.88|94.9|0.17122|2025-02-14|0.04048|7|0.671141|13|-1.031439|0|2025-02-14|0.09338|0.0442|0.04171|0.04088|0.41905|0.40235|0.77268|0.04048|0.04074|0.09864|1.51429|1.51542|1.52075|0.04656|0.0511|0.04918|0.04837|0.04883|0.41705|1.90561|1.18035|3.16715|0.15578|0.15627|146|343|176|143|113|154|125|130|244|167|24|18|21|31|59|43|39|21|14|20|21|5|0|0|0.09277|0.07713|0.04251|0.03345|0.02587|0.0384|0.0278|0.02807|0.02832|0.04898|0.0261|0.02102|0.02033|0.0349|0.05138|0.04978|0.03685|0.03041|0.03016|0.02866|0.03375|0.03517|0.02838|0.0393|-0.08241|-0.07065|-0.0427|-0.03341|-0.02996|-0.0381|-0.03089|-0.0309|-0.03284|-0.04467|-0.02219|-0.02279|-0.02445|-0.03139|-0.05367|-0.05367|-0.03664|-0.03056|-0.03193|-0.02933|-0.03555|-0.03444|-0.02923|-0.03746|245|276|275|276|264|276|273|273|276|261|272|272|271|274|276|276|276|276|272|269|266|198|68|217|||||||||||||||||||||||||
2025-03-16 06:50:33|IX.D.SAF.IFMMX.IP|3751|2025-02-25 19:35:00|2025-03-14 21:00:00|80774|50.3|0.09109|2025-02-14|0.02947|11|0.630634|13|-0.481967|13|2025-02-14|0.12933|0.12933|0.12927|0.12923|0.12923|0.12925|0.08843|0.03914|0.03196|0.03197|0.03067|0.02947|0.03212|0.03194|0.03134|0.08434|0.12876|0.12874|0.12874|0.12872|0.12873|0.12865|0.12867|0.12905|0|0|0|0|0|0|34|128|155|87|77|79|80|104|182|97|0|0|0|0|0|0|0|0|0.01685|0.02585|0.03106|0.0192|0.01278|0.0245|0.04277|0.06145|0.06309|0.04459|0.03551|0.03926|0.03811|0.05505|0.04187|0.05299|0.0285|0.02471|0.01965|0.02248|0.02176|0.01587|0.00919|0.0171|-0.02353|-0.02381|-0.02365|-0.01802|-0.01413|-0.02421|-0.0435|-0.06232|-0.0566|-0.04623|-0.03401|-0.03609|-0.03342|-0.04901|-0.05322|-0.04618|-0.0303|-0.02286|-0.02393|-0.0199|-0.02596|-0.0148|-0.00539|-0.02163|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|276|266|200|260||||||||0|||||||0||||||||||
2025-03-16 06:50:34|IX.D.IBEX.IFM.IP|3749|2025-02-25 19:40:00|2025-03-14 21:00:00|13034.3|39.1|0.06686|2025-02-14|0.04064|15|0.763516|15|-0.822497|0|2025-02-14|0.098|0.09798|0.09802|0.0981|0.09796|0.09803|0.09798|0.04078|0.04074|0.04073|0.0407|0.04069|0.0407|0.04068|0.04065|0.04064|0.04802|0.05744|0.06336|0.09749|0.0975|0.09741|0.09736|0.0978|0|0|0|0|0|0|0|21|179|84|55|48|40|55|74|86|123|19|12|0|0|0|0|0|0.02925|0.02658|0.02479|0.02172|0.01841|0.02609|0.03258|0.05128|0.08076|0.05113|0.04149|0.03437|0.02935|0.0408|0.04452|0.0487|0.04209|0.0282|0.02453|0.02953|0.02989|0.021|0.00908|0.02508|-0.04033|-0.02932|-0.02068|-0.01899|-0.02379|-0.02746|-0.03149|-0.04264|-0.06946|-0.04827|-0.03628|-0.03042|-0.03139|-0.04058|-0.05263|-0.04762|-0.04372|-0.0271|-0.03129|-0.02845|-0.03221|-0.01896|-0.00614|-0.0235|271|274|271|260|258|258|276|275|276|276|276|276|276|276|276|276|276|275|274|274|276|266|199|264|||||||||||||||||||||||||
2025-03-16 06:50:36|IX.D.OMX.IFM.IP|3749|2025-02-25 19:40:00|2025-03-14 21:00:00|2690.33|350.6|0.04245|2025-02-14|0.01889|15|0.603946|13|-0.737482|0|2025-02-14|0.05688|0.05689|0.0569|0.05689|0.05689|0.0569|0.05689|0.05532|0.01894|0.01893|0.01893|0.01892|0.01892|0.01891|0.0189|0.01889|0.0425|0.05666|0.05666|0.05666|0.05666|0.05664|0.05668|0.05677|0|0|0|0|0|0|0|11|1306|636|512|499|369|536|793|917|819|44|0|0|0|0|0|0|0.02687|0.02369|0.02185|0.01919|0.01608|0.02207|0.02872|0.04882|0.07476|0.04103|0.03829|0.03768|0.03315|0.04072|0.04697|0.0491|0.03937|0.03414|0.02411|0.02556|0.02565|0.01894|0.00797|0.022|-0.03436|-0.02598|-0.01996|-0.01719|-0.02141|-0.02445|-0.02766|-0.04836|-0.06013|-0.0485|-0.03578|-0.03461|-0.02946|-0.0386|-0.04873|-0.05043|-0.0416|-0.02753|-0.03087|-0.02524|-0.03|-0.0174|-0.00578|-0.02323|275|276|276|272|269|268|276|272|276|276|276|276|276|276|276|276|276|276|276|274|276|266|200|264|||||||||||||||||||||||||
2025-03-16 06:50:37|IX.D.SMI.IFM.IP|3747|2025-02-25 19:40:00|2025-03-14 21:00:00|12974|108.3|0.02825|2025-02-14|0.01609|18|0.593358|15|-0.486704|0|2025-02-14|0.04851|0.0485|0.04853|0.04853|0.04849|0.0485|0.04848|0.01616|0.01615|0.01614|0.01614|0.01613|0.01613|0.01612|0.01612|0.01611|0.01611|0.0161|0.01609|0.01609|0.01877|0.04822|0.04819|0.04838|0|0|0|0|0|0|0|54|240|122|113|105|96|150|178|222|545|42|23|14|26|0|0|0|0.01846|0.01602|0.0152|0.01287|0.01208|0.01662|0.02696|0.05155|0.06099|0.03759|0.03695|0.03037|0.0343|0.0399|0.04262|0.04661|0.04212|0.02755|0.02353|0.02429|0.02532|0.01247|0.00515|0.01465|-0.02315|-0.0179|-0.01282|-0.01232|-0.01396|-0.01765|-0.02033|-0.04093|-0.06022|-0.0369|-0.03545|-0.02886|-0.03293|-0.03723|-0.04315|-0.04629|-0.0366|-0.0269|-0.02529|-0.02107|-0.02886|-0.01066|-0.00368|-0.01434|272|273|269|256|252|257|274|276|276|276|276|276|276|276|276|276|276|275|273|273|276|266|196|264|||||||||||||||||||||||||
2025-03-16 06:50:37|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-16 06:50:37|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-16 06:50:38|CC.D.VSTOXX.UNC.IP|2993|2025-02-25 19:40:00|2025-03-14 20:10:00||131.9|0.52946|2025-02-14|0.46227|12|3.064067|10|-3.703704|15|2025-02-14|2.22244|2.05048|1.04675|2.99083|1.00458|0.89494|0.79749|0.46367|0.4653|0.46502|0.46487|0.46258|0.46227|0.46479|0.46685|0.46835|0.468|0.46663|0.46784|0.46793|0.48587|1.4605|||4|2|2|1|0|2|3|29|110|92|153|131|135|136|198|304|268|53|32|36|56|0|||0.30387|0.28691|0.27337|0.1844|0.29547|0.32477|0.28387|0.19516|0.2345|0.17977|0.27282|0.17406|0.18613|0.18906|0.20452|0.28976|0.29689|0.19437|0.22283|0.18952|0.20354||||-0.22769|-0.30334|-0.23337|-0.25038|-0.20536|-0.2869|-0.25604|-0.21826|-0.24381|-0.15402|-0.19966|-0.23336|-0.17507|-0.21865|-0.23586|-0.31455|-0.24129|-0.23667|-0.23273|-0.18289|-0.19945|-0.52113|||101|116|116|105|105|116|148|170|226|189|166|146|127|196|221|236|222|184|182|176|195|12|||||||||||||||||||||||||
2025-03-16 06:50:39|CC.D.VIX.UME.IP|3420|2025-02-25 19:40:00|2025-03-14 20:55:00|20.87|313.6|0.69178|2025-02-14|0.90367|4|5.582656|10|-4.744526|15|2025-02-14|0.91769|0.91564|0.90985|0.90661|0.90367|0.9049|0.90709|0.91276|0.91652|0.91398|0.91142|0.91081|0.9145|0.92193|0.92861|0.93296|0.93196|0.93133|0.93171|0.93357|0.93317|0.9283||0.92292|58|56|38|30|14|31|34|44|76|52|83|71|87|150|499|626|405|336|344|387|843|459||71|0.27748|0.25034|0.27023|0.19514|0.1446|0.31064|0.18307|0.19511|0.22323|0.19206|0.41918|0.20631|0.18637|0.26964|0.29888|0.39427|0.30139|0.22975|0.28611|0.28463|0.30398|0.20291||0.29799|-0.21481|-0.27774|-0.23449|-0.18491|-0.15372|-0.22774|-0.2304|-0.21325|-0.19795|-0.18467|-0.19265|-0.3026|-0.19901|-0.26953|-0.34087|-0.4174|-0.29208|-0.26609|-0.29576|-0.26795|-0.26613|-0.21075||-0.26809|111|93|80|70|61|76|86|111|164|137|117|114|138|182|228|247|219|217|198|191|224|94|154|||||||||||||||||||||||||
2025-03-16 06:50:40|IR.D.FGBM.FWM2.IP|2590|2025-02-28 10:35:00|2025-03-14 20:55:00|11685|3097.8|1.22195||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-16 06:50:40|IR.D.FLG.FWM1.IP|1560|2025-02-26 08:00:00|2025-03-14 17:55:00|9187.5|1213.1|0.02168||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-16 06:50:41|IR.D.ULTRA100.FWM2.IP|3614|2025-02-25 19:40:00|2025-03-14 20:55:00|12191.8|786.2|0.03154||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-16 06:50:42|IR.D.BOND100.FWM2.IP|3602|2025-02-25 19:40:00|2025-03-14 20:55:00|11665.2|1139.7|0.03151||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-16 06:50:42|IR.D.10YEAR100.FWM2.IP|3616|2025-02-25 19:40:00|2025-03-14 20:55:00|11058.2|4774.2|0.03287||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-16 06:50:43|IR.D.JGB.FWM2.IP|1265|2025-03-07 06:45:00|2025-03-14 20:55:00|13809|7.6|1.2158||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-16 06:50:43|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-16 06:50:44|IR.D.FOAT.FWM2.IP|2394|2025-02-28 11:05:00|2025-03-14 17:55:00|12140|1153.3|0.71064||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-16 06:50:44|IR.D.FBTP.FWM2.IP|1403|2025-02-28 11:05:00|2025-03-14 17:55:00|11615|2176.5|0.04327||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-16 06:50:45|IR.D.05YEAR100.FWM2.IP|3609|2025-02-25 19:40:00|2025-03-14 20:55:00|10765|3032.5|0.0178||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-16 06:50:46|CC.D.DX.UME.IP|3352|2025-02-25 19:40:00|2025-03-14 20:55:00|10331.3|61.4|0.04801|2025-02-14|0.04615|23|0.451795|13|-0.788538|13|2025-02-14|0.04616|0.04634|0.04634|0.04635|0.04635|0.04634|0.04635|0.04635|0.04636|0.04637|0.04638|0.04637|0.04636|0.04725|0.04653|0.04643|0.04644|0.04644|0.04657|0.04643|0.04644|0.04825|0.08375|0.04615|24|39|27|20|17|22|20|49|62|52|39|34|48|117|101|140|102|86|68|64|62|25|0|37|0.02757|0.01655|0.01439|0.01289|0.01219|0.01198|0.01355|0.01933|0.02045|0.02413|0.01705|0.01687|0.01748|0.03114|0.02872|0.03318|0.02818|0.02037|0.02143|0.01503|0.01691|0.0138||0.02563|-0.03238|-0.01837|-0.01532|-0.01455|-0.01085|-0.0114|-0.01404|-0.02056|-0.02179|-0.02215|-0.0177|-0.01494|-0.01942|-0.03475|-0.02759|-0.03966|-0.02562|-0.02505|-0.01809|-0.01954|-0.01616|-0.01579||-0.02361|48|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|1|48|0||||||||||||||||||||||||
2025-03-16 06:50:47|CS.D.BITCOIN.CFE.IP|4946|2025-02-25 19:40:00|2025-03-16 06:50:00|84251|553.4|0.05754|2025-02-14|0.0502|21|2.069188|17|-2.307271|17|2025-02-14|0.05103|0.05112|0.05123|0.05111|0.05106|0.05107|0.05112|0.05081|0.05052|0.05049|0.05049|0.05052|0.05048|0.05043|0.05038|0.05029|0.05041|0.05037|0.05037|0.0504|0.05027|0.0502|0.05108|0.05119|272|245|234|211|192|185|188|186|194|178|159|184|209|288|409|444|376|349|313|283|306|266|249|244|0.11881|0.12389|0.11517|0.09568|0.08907|0.09296|0.10766|0.09855|0.09273|0.08535|0.07591|0.08159|0.09709|0.12596|0.17406|0.17735|0.13988|0.15639|0.11742|0.13467|0.12662|0.12217|0.13929|0.11563|-0.13511|-0.12021|-0.10349|-0.09013|-0.09657|-0.0902|-0.09111|-0.09305|-0.08184|-0.08694|-0.07652|-0.07935|-0.09447|-0.11792|-0.14462|-0.18248|-0.13924|-0.15412|-0.12911|-0.13249|-0.14102|-0.13008|-0.13596|-0.14328|324|324|324|324|324|323|324|323|372|372|372|372|371|372|372|372|371|372|372|372|372|372|312|312|||0||||||||||||0||||0||||||
2025-03-16 06:50:49|CS.D.ETHUSD.CFE.IP|4947|2025-02-25 19:40:00|2025-03-16 06:50:00|1931.6|445.5|0.06787|2025-02-14|0.05567|15|5.726341|2|-5.801662|2|2025-02-14|0.05622|0.05624|0.05649|0.05645|0.05645|0.0565|0.05641|0.05602|0.05594|0.05597|0.05594|0.05589|0.05591|0.05585|0.05576|0.05567|0.05568|0.0557|0.05574|0.05578|0.06602|0.07755|0.05791|0.05626|501|494|470|432|409|404|411|412|454|433|400|409|444|524|612|645|587|539|493|518|539|507|424|478|0.19409|0.18268|0.20557|0.17005|0.12211|0.16099|0.15088|0.14982|0.13677|0.14623|0.13826|0.14678|0.14739|0.20093|0.22963|0.23016|0.17986|0.19834|0.16286|0.17313|0.18347|0.20349|0.26478|0.18621|-0.19983|-0.23437|-0.18726|-0.13343|-0.1565|-0.15822|-0.15241|-0.13032|-0.15855|-0.1466|-0.13|-0.13713|-0.15568|-0.17726|-0.21778|-0.23109|-0.19823|-0.20393|-0.16568|-0.16599|-0.19979|-0.2236|-0.22342|-0.21165|324|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312||||||||0||||||||0|||||||||
2025-03-16 06:50:51|CS.D.CRYPTOB10.CFD.IP|4946|2025-02-25 19:35:00|2025-03-16 06:45:00|16493.72|289.4|0.47312|2025-02-14|0.35976|15|4.340748|2|-5.025634|2|2025-02-14|0.36227|0.36257|0.36379|0.36317|0.36364|0.36359|0.36277|0.36222|0.3614|0.36136|0.36115|0.36077|0.3609|0.36058|0.36027|0.35976|0.35984|0.3601|0.36018|0.36021|0.36237|0.36594|0.36248|0.36248|294|292|292|289|290|289|289|290|291|291|290|291|292|294|295|296|296|294|294|294|294|292|292|290|0.15494|0.15701|0.16775|0.13825|0.1215|0.13967|0.134|0.12499|0.12792|0.11528|0.1106|0.11961|0.11754|0.16906|0.19356|0.19503|0.16347|0.16931|0.13153|0.15685|0.15522|0.14194|0.20517|0.15486|-0.17798|-0.17684|-0.1706|-0.1204|-0.13222|-0.12048|-0.12283|-0.1231|-0.12538|-0.12716|-0.10187|-0.11759|-0.1392|-0.15945|-0.19748|-0.217|-0.18141|-0.17795|-0.15215|-0.14703|-0.16193|-0.17622|-0.19246|-0.17751|324|324|324|323|319|321|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2025-03-16 06:50:51|CS.D.USDBRL.MINI.IP|985|2025-02-25 19:40:00|2025-03-14 19:55:00|57814|198.4|0.0861|2025-02-14|0.08451|12|0.470869|13|-0.63086|13|2025-02-14|||||||||||||0.08451|0.08702|0.08521|0.08478|0.08476|0.08479|0.08508|0.08474|||||||||||||||||246|273|250|235|183|167|152|125|||||||||||||||||0.06764|0.07314|0.05988|0.05538|0.04461|0.04585|0.04135|0.03074|||||||||||||||||-0.0691|-0.08236|-0.06527|-0.07328|-0.05022|-0.04655|-0.0412|-0.03164|||||227|273|273|273|276|276|273|276|||||||||||||||||||||||||
2025-03-16 06:50:52|CS.D.USDINR.MINI.IP|2793|2025-02-25 19:35:00|2025-03-14 19:55:00|8707.8|40.2|0.22837|2025-02-14|0.18604|7|0.194824|4|-0.471525|4|2025-02-14|||0.28781|0.23578|0.19634|0.18704|0.19105|0.18604|0.19414|0.19114|0.19691|0.20588|0.20918|0.22931|0.23428|0.24215|0.24246|0.23213|0.23698|0.23704|0.26793|0.28649|||||19|62|56|50|50|55|56|58|35|23|26|42|46|55|43|33|28|18|15|9|||||0.01169|0.02856|0.02193|0.01575|0.01444|0.01486|0.0186|0.01729|0.01673|0.01374|0.01265|0.01712|0.02114|0.02007|0.01651|0.01335|0.01277|0.00746|0.0104|0.00743|||||-0.01313|-0.02985|-0.02612|-0.0199|-0.01928|-0.02054|-0.02698|-0.02026|-0.01817|-0.0163|-0.01558|-0.01999|-0.02284|-0.0231|-0.0165|-0.01624|-0.01032|-0.01019|-0.01169|-0.00646|||235|275|276|270|274|273|272|273|260|252|261|268|273|272|272|265|235|198|182|115|||||||||||||||||||||||||
2025-03-16 06:50:53|CS.D.USDTWD.MINI.IP|2626|2025-02-25 19:40:00|2025-03-14 19:55:00|32860|17.2|0.06488|2025-02-14|0.06229|5|0.226603|15|-0.322517|13|2025-02-14||0.06938|0.0642|0.06376|0.06334|0.06229|0.06316|0.06467|0.06402|0.06373|0.0632|0.06622|0.06411|0.07068|0.06827|0.06608|0.06746|0.07106|0.08187|0.08259|0.08612|0.1186||||22|32|32|17|18|31|28|35|32|21|17|17|27|24|25|19|18|12|9|11|8||||0.02455|0.02476|0.02332|0.01264|0.01681|0.02075|0.0193|0.02172|0.01742|0.01346|0.01169|0.01178|0.01861|0.01808|0.02162|0.01723|0.01919|0.01951|0.0116|0.01669|0.01858||||-0.02514|-0.02517|-0.02272|-0.01615|-0.01469|-0.02328|-0.02464|-0.02231|-0.01787|-0.01222|-0.00962|-0.01611|-0.02637|-0.02065|-0.02284|-0.01451|-0.02014|-0.0158|-0.01619|-0.01598|-0.01808|||12|274|270|231|249|266|276|269|259|243|236|211|253|254|249|243|226|186|131|155|142||0|||||||||||||||||||||||
2025-03-16 06:50:55|CS.D.EURGBP.MINI.IP|3784|2025-02-25 19:40:00|2025-03-14 20:55:00|8404.6|149.3|0.01899|2025-02-14|0.01178|12|0.411458|12|-0.178724|0|2025-02-14|0.01697|0.01648|0.01554|0.0151|0.015|0.01505|0.01602|0.01466|0.01331|0.01298|0.01224|0.01287|0.01178|0.01593|0.01367|0.01194|0.01189|0.01196|0.01253|0.01217|0.01217|0.04805|0.07876|0.0191|160|239|210|177|145|149|180|280|309|277|231|211|272|405|401|465|351|282|221|212|201|164|73|126|0.01024|0.00815|0.00799|0.00598|0.00735|0.00741|0.00946|0.02091|0.02069|0.01951|0.01545|0.01557|0.01902|0.0207|0.02021|0.02185|0.01333|0.01263|0.01085|0.00883|0.00743|0.01125|0.02015|0.01241|-0.01066|-0.00823|-0.00793|-0.00721|-0.00654|-0.00739|-0.00961|-0.01985|-0.01861|-0.01944|-0.01495|-0.01592|-0.01848|-0.02192|-0.01995|-0.02052|-0.01815|-0.01354|-0.01178|-0.00894|-0.00776|-0.01289|-0.01806|-0.01131|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|316|264|264|||||||||||||||||||||||||
2025-03-16 06:50:56|CS.D.EURUSD.MINI.IP|3783|2025-02-25 19:40:00|2025-03-14 20:55:00|10875.5|258.6|0.00956|2025-02-14|0.00637|11|0.792158|13|-0.422508|0|2025-02-14|0.00778|0.00759|0.00704|0.00704|0.00707|0.0071|0.00714|0.0069|0.00758|0.00683|0.0065|0.00637|0.00735|0.00943|0.00798|0.00681|0.00679|0.00676|0.00692|0.00682|0.00686|0.02587|0.05419|0.01087|155|187|144|111|94|109|131|241|294|264|203|180|229|459|424|518|378|285|218|201|175|119|55|135|0.02118|0.01879|0.0155|0.01582|0.01304|0.01156|0.01493|0.02425|0.02425|0.02542|0.02036|0.01775|0.02194|0.04056|0.0303|0.04424|0.02798|0.02887|0.01956|0.02246|0.01737|0.01721|0.01309|0.01975|-0.02237|-0.01783|-0.01569|-0.0135|-0.01215|-0.0138|-0.01469|-0.02218|-0.02484|-0.02975|-0.01929|-0.01959|-0.02096|-0.03396|-0.03315|-0.03944|-0.03223|-0.02294|-0.02406|-0.01649|-0.01881|-0.01969|-0.01303|-0.02102|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|264|264|||||||||||||||||||||||||
2025-03-16 06:50:57|CS.D.GBPUSD.MINI.IP|3776|2025-02-25 19:40:00|2025-03-14 20:55:00|12928|288.6|0.03769|2025-02-14|0.00817|12|0.836916|13|-0.453121|13|2025-02-14|0.01106|0.01029|0.01022|0.01047|0.01032|0.01005|0.01116|0.00879|0.0082|0.00881|0.00818|0.00846|0.00817|0.0116|0.01028|0.00852|0.00824|0.00861|0.00892|0.00826|0.00873|0.03638|0.08683|0.01568|174|227|193|145|125|139|156|298|331|299|232|216|270|475|482|572|421|317|264|239|235|150|60|151|0.0196|0.01893|0.01698|0.01575|0.01255|0.01232|0.01604|0.02909|0.0286|0.02901|0.02121|0.02093|0.02399|0.04286|0.03403|0.04557|0.0315|0.02661|0.02152|0.02151|0.01659|0.01601|0.01437|0.02025|-0.0219|-0.01861|-0.01673|-0.01488|-0.01301|-0.01332|-0.01662|-0.0268|-0.02733|-0.02992|-0.02263|-0.02303|-0.02687|-0.03781|-0.03064|-0.03631|-0.03523|-0.02382|-0.02394|-0.0164|-0.01914|-0.01801|-0.01416|-0.02043|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|320|263|264||||||||||0|||||||||||||||
2025-03-16 06:50:59|CS.D.NZDUSD.MINI.IP|3782|2025-02-25 19:40:00|2025-03-14 20:55:00|5743.8|149.7|0.03918|2025-02-14|0.03296|9|0.870636|13|-0.520815|13|2025-02-14|0.03941|0.03691|0.0356|0.03443|0.03475|0.03514|0.03421|0.0345|0.03505|0.03296|0.03373|0.03312|0.03383|0.03721|0.0346|0.03424|0.03382|0.03558|0.03474|0.03644|0.03397|0.06561|0.10212|0.04665|147|187|155|124|99|116|127|159|174|151|123|112|137|254|268|308|242|187|146|141|124|96|81|100|0.03006|0.02907|0.02893|0.02345|0.02088|0.01786|0.01999|0.02766|0.02859|0.02625|0.0212|0.01947|0.02151|0.04283|0.03807|0.04578|0.03268|0.02897|0.02335|0.02582|0.02051|0.0223|0.02405|0.02766|-0.03517|-0.03197|-0.02438|-0.02326|-0.02099|-0.02107|-0.02179|-0.02457|-0.02692|-0.02507|-0.02225|-0.02084|-0.02239|-0.03811|-0.03451|-0.04065|-0.03461|-0.02362|-0.02742|-0.02093|-0.02155|-0.02108|-0.02327|-0.02651|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|320|264|264|||||||||||||||||||||||||
2025-03-16 06:51:00|CS.D.USDCAD.MINI.IP|3779|2025-02-25 19:40:00|2025-03-14 20:55:00|14365.4|252.5|0.01567|2025-02-14|0.01112|19|1.080192|20|-0.91556|13|2025-02-14|0.01426|0.01343|0.01313|0.0131|0.01325|0.01287|0.01281|0.01319|0.01263|0.01304|0.01263|0.01265|0.0124|0.0144|0.01372|0.01169|0.01166|0.01142|0.01162|0.01112|0.01219|0.02922|0.05598|0.01767|145|181|139|99|80|101|106|185|213|182|143|139|170|365|413|487|368|282|225|209|192|121|56|137|0.02673|0.02083|0.0136|0.01319|0.01158|0.01125|0.01328|0.01914|0.01927|0.01662|0.01584|0.01659|0.01903|0.03157|0.02985|0.03206|0.02764|0.02389|0.02593|0.01782|0.02702|0.02041|0.0126|0.0215|-0.0192|-0.01822|-0.01543|-0.01401|-0.01179|-0.01114|-0.01225|-0.01914|-0.02179|-0.01931|-0.01629|-0.01512|-0.01996|-0.03621|-0.03421|-0.04038|-0.02793|-0.02651|-0.02013|-0.01998|-0.02151|-0.02644|-0.01268|-0.0199|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|321|263|264|||||||||||||||||||||||||
2025-03-16 06:51:02|CS.D.USDCHF.MINI.IP|3748|2025-02-25 19:40:00|2025-03-14 20:55:00|8848.2|170.3|0.02408|2025-02-14|0.01845|12|0.403823|13|-0.662831|13|2025-02-14|0.02322|0.02258|0.02111|0.02114|0.02049|0.02035|0.02034|0.01928|0.01852|0.01871|0.01893|0.01874|0.01845|0.02082|0.02037|0.01886|0.01897|0.0193|0.01997|0.0194|0.01991|0.03513|0.07234|0.02749|139|163|128|101|85|99|113|182|215|194|152|140|168|340|334|386|280|213|159|150|134|112|67|112|0.01715|0.01422|0.01219|0.01175|0.00941|0.01021|0.01184|0.01822|0.02144|0.02379|0.01737|0.01715|0.01962|0.03207|0.02747|0.03119|0.02525|0.02044|0.01781|0.01419|0.01474|0.01396|0.01293|0.01747|-0.01634|-0.0149|-0.01352|-0.01266|-0.01024|-0.00947|-0.01254|-0.02024|-0.02553|-0.02261|-0.01909|-0.01638|-0.01886|-0.03384|-0.02854|-0.03391|-0.02357|-0.02283|-0.01576|-0.01677|-0.01308|-0.01423|-0.01581|-0.01295|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|305|235|264|||||||||||||||||||||||||
2025-03-16 06:51:03|CS.D.USDCNH.MINI.IP|3783|2025-02-25 19:40:00|2025-03-14 20:55:00|72374.9|440.8|0.01726|2025-02-14|0.01028|6|0.269042|0|-0.218297|13|2025-02-14|0.01658|0.0137|0.01099|0.01052|0.01058|0.0106|0.01028|0.01037|0.01088|0.01106|0.01165|0.01091|0.01129|0.01405|0.01237|0.01157|0.01172|0.01256|0.01344|0.01325|0.01382|0.03893|0.09276|0.03835|265|449|438|348|278|363|397|438|451|390|325|308|347|492|505|534|447|365|309|280|253|282|121|262|0.01412|0.01712|0.0127|0.00973|0.00783|0.01145|0.01259|0.01236|0.01274|0.0128|0.01173|0.01016|0.00975|0.01496|0.01375|0.01652|0.01295|0.01311|0.01261|0.00808|0.00978|0.01421|0.00913|0.01621|-0.01421|-0.01819|-0.01709|-0.01084|-0.01092|-0.01184|-0.01116|-0.01401|-0.01415|-0.01299|-0.01089|-0.0094|-0.01034|-0.01895|-0.0173|-0.01709|-0.01391|-0.0138|-0.01017|-0.00952|-0.01018|-0.01479|-0.01237|-0.01145|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|313|264|264||||||||||||0||||||0|||||||
2025-03-16 06:51:04|CS.D.USDDKK.MINI.IP|3784|2025-02-25 19:40:00|2025-03-14 20:55:00|68543|402.1|0.02579|2025-02-14|0.02102|11|0.48623|13|-0.812632|13|2025-02-14|0.02744|0.02554|0.0255|0.02554|0.02521|0.02513|0.02466|0.02134|0.02218|0.02143|0.02104|0.02102|0.02174|0.02533|0.02272|0.02199|0.0218|0.02213|0.02256|0.0221|0.02191|0.04525|0.08227|0.02946|261|280|248|201|171|196|247|433|514|480|406|379|431|583|612|671|555|433|340|311|281|151|152|218|0.02176|0.01735|0.01444|0.01314|0.01226|0.01269|0.01373|0.02316|0.02438|0.02898|0.01941|0.01848|0.02087|0.03647|0.03303|0.04003|0.03248|0.02303|0.0241|0.01733|0.01868|0.01803|0.01414|0.0219|-0.02084|-0.01853|-0.01625|-0.01557|-0.01312|-0.01186|-0.01479|-0.02451|-0.02533|-0.02471|-0.02038|-0.01854|-0.0219|-0.04068|-0.03056|-0.04287|-0.0274|-0.02853|-0.01936|-0.02164|-0.01765|-0.01761|-0.01781|-0.0189|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|322|264|264|0||0||||0|||0||||0||0|0||0||0||||
2025-03-16 06:51:05|CS.D.USDHUF.MINI.IP|3752|2025-02-25 19:40:00|2025-03-14 20:55:00|36636.8|159.4|0.13322|2025-02-14|0.0509|10|0.624623|13|-1.015933|13|2025-02-14|0.27919|0.14285|0.11801|0.11376|0.11091|0.112|0.10674|0.05599|0.05233|0.05116|0.0509|0.0509|0.05351|0.06122|0.05679|0.05164|0.05099|0.05883|0.06606|0.06388|0.06675|0.15457|0.30565|0.28216|131|275|253|219|199|240|299|260|274|255|229|210|227|329|336|356|371|397|372|285|270|210|77|114|0.03218|0.03749|0.02704|0.02296|0.02351|0.0244|0.02575|0.04342|0.03501|0.0388|0.02936|0.03148|0.02932|0.05242|0.04297|0.05569|0.04004|0.02937|0.03033|0.02401|0.02423|0.02163|0.02104|0.02857|-0.03081|-0.02754|-0.02731|-0.02303|-0.02181|-0.02222|-0.02685|-0.04111|-0.04206|-0.03474|-0.03359|-0.02608|-0.03359|-0.05763|-0.04614|-0.05313|-0.03516|-0.03757|-0.02846|-0.02696|-0.02577|-0.03157|-0.02441|-0.02531|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|319|259|264||||0|0|||0|0||0||0|0|0|0|||||||||
2025-03-16 06:51:06|CS.D.USDJPY.MINI.IP|3778|2025-02-25 19:40:00|2025-03-14 20:55:00|14860.1|397.7|0.0082|2025-02-14|0.00508|17|0.576683|0|-0.381001|13|2025-02-14|0.0069|0.00622|0.00631|0.00629|0.00607|0.00586|0.00565|0.00573|0.00568|0.00541|0.00543|0.00547|0.00643|0.00779|0.00684|0.00556|0.00539|0.00508|0.0056|0.00554|0.00536|0.01821|0.04432|0.01122|362|348|273|223|186|211|231|301|357|313|237|213|258|475|513|562|399|283|211|202|168|108|32|195|0.03792|0.02945|0.02414|0.02332|0.0193|0.02049|0.0263|0.02863|0.02612|0.02697|0.02106|0.02044|0.02445|0.03676|0.03497|0.04132|0.02775|0.02217|0.02013|0.01797|0.01744|0.0162|0.01375|0.03001|-0.0363|-0.0363|-0.02499|-0.02561|-0.02077|-0.02684|-0.02614|-0.028|-0.03527|-0.03061|-0.02386|-0.02076|-0.0238|-0.03789|-0.03618|-0.04597|-0.02774|-0.02126|-0.02154|-0.02093|-0.01662|-0.01945|-0.01092|-0.02623|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|312|260|264|||||||||||||||0||||||||||
2025-03-16 06:51:08|CS.D.USDKRW.MINI.IP|2997|2025-02-25 19:35:00|2025-03-14 19:55:00|144800.9|127.7|0.08615|2025-02-14|0.07014|5|0.367416|13|-0.411188|13|2025-02-14||0.07679|0.07468|0.07165|0.07217|0.07014|0.07216|0.07846|0.08276|0.07402|0.07907|0.08839|0.08764|0.1002|0.10309|0.09644|0.09739|0.11341|0.12704|0.13533|0.15007|0.20111||||281|243|195|177|208|157|96|92|105|95|87|87|99|111|126|94|96|72|77|52|25||||0.03435|0.02545|0.02647|0.01687|0.02087|0.02413|0.02526|0.02496|0.0285|0.02027|0.01782|0.0191|0.03235|0.0321|0.03209|0.02551|0.022|0.02384|0.01513|0.01748|0.02648||||-0.02964|-0.02939|-0.02403|-0.02079|-0.02043|-0.02482|-0.03178|-0.03474|-0.02435|-0.02017|-0.01757|-0.01877|-0.03351|-0.02989|-0.03788|-0.02576|-0.02505|-0.01572|-0.01859|-0.01767|-0.02597|||275|276|276|275|275|276|276|276|273|273|274|270|273|273|273|276|273|270|269|228|150||||0|||||||||||||||||||||
2025-03-16 06:51:09|CS.D.USDMXN.MINI.IP|3763|2025-02-25 19:40:00|2025-03-14 20:55:00|199280.6|285.4|0.04448|2025-02-14|0.03552|16|1.163323|20|-2.027461|15|2025-02-14|0.06492|0.0511|0.04554|0.04648|0.04557|0.04567|0.04443|0.04402|0.04353|0.04388|0.04331|0.04406|0.03943|0.0432|0.03796|0.03563|0.03552|0.03634|0.03709|0.03707|0.04007|0.06703|0.15026|0.08554|79|155|176|125|122|144|201|253|300|288|252|249|356|435|453|492|406|346|311|297|277|159|37|79|0.03265|0.02333|0.01792|0.01899|0.01557|0.01451|0.02052|0.03347|0.04006|0.03676|0.03189|0.03339|0.04301|0.05735|0.05719|0.06218|0.05097|0.04345|0.04613|0.03674|0.0434|0.03572|0.01761|0.03554|-0.02667|-0.02313|-0.02057|-0.01509|-0.01254|-0.01393|-0.01729|-0.03185|-0.03753|-0.03626|-0.0346|-0.02905|-0.04721|-0.07361|-0.05774|-0.08039|-0.04565|-0.05194|-0.04093|-0.03511|-0.03377|-0.0378|-0.02098|-0.02371|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|302|245|264|||||||0||0|0|0|||0|0|0|0|0|0||0||||
2025-03-16 06:51:10|CS.D.USDNOK.MINI.IP|3741|2025-02-25 19:40:00|2025-03-14 20:55:00|106358.1|606.6|0.04634|2025-02-14|0.02311|10|0.490531|13|-0.846268|13|2025-02-14|0.10217|0.0509|0.04508|0.04516|0.04549|0.04269|0.0447|0.03202|0.02643|0.0242|0.02311|0.0235|0.0235|0.03399|0.02827|0.02475|0.02451|0.02838|0.02776|0.02734|0.03059|0.0721|0.17691|0.12575|662|700|682|558|455|509|665|522|653|583|514|478|536|780|843|959|862|810|756|754|570|358|110|492|0.03415|0.02245|0.01901|0.01709|0.01326|0.01798|0.01994|0.03112|0.0344|0.03469|0.02621|0.02506|0.02514|0.04328|0.0396|0.04318|0.03299|0.02899|0.02682|0.02005|0.022|0.01793|0.02644|0.02862|-0.039|-0.02126|-0.01892|-0.01762|-0.01647|-0.01372|-0.0212|-0.02779|-0.03359|-0.03096|-0.02619|-0.02254|-0.02945|-0.04767|-0.03966|-0.05101|-0.03341|-0.02973|-0.02229|-0.02677|-0.02046|-0.02609|-0.02702|-0.02945|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|304|199|263||0|0|||0|0|0||0|0||0|0|0|0|0|0|||0|||0|
2025-03-16 06:51:10|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-16 06:51:12|CS.D.USDSEK.MINI.IP|3751|2025-02-25 19:35:00|2025-03-14 20:55:00|101289.8|578.8|0.04867|2025-02-14|0.02596|11|0.549422|0|-0.890053|13|2025-02-14|0.08832|0.06259|0.05434|0.05341|0.05196|0.04923|0.05379|0.03653|0.02953|0.02745|0.02619|0.02596|0.02709|0.03419|0.03012|0.02891|0.03095|0.03656|0.03454|0.03523|0.0364|0.06588|0.10576|0.09686|482|513|452|365|317|384|570|427|524|484|397|357|435|660|671|788|692|616|555|562|462|235|54|352|0.02737|0.02359|0.01942|0.01873|0.01605|0.01743|0.02123|0.03134|0.03116|0.03262|0.02334|0.02231|0.02667|0.03969|0.0384|0.04206|0.03569|0.03131|0.02989|0.02037|0.02396|0.02004|0.01462|0.02572|-0.02418|-0.0247|-0.02|-0.01985|-0.0172|-0.01576|-0.02272|-0.02895|-0.03023|-0.02832|-0.0265|-0.02254|-0.0245|-0.04665|-0.0387|-0.05433|-0.03429|-0.03301|-0.0247|-0.02562|-0.02061|-0.02269|-0.01714|-0.02245|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|313|220|264|0|||||||0|||0||0|0|0|0|0||0||||||
2025-03-16 06:51:13|CS.D.USDSGD.MINI.IP|3765|2025-02-25 19:40:00|2025-03-14 20:55:00|13326.9|248.5|0.0205|2025-02-14|0.01221|6|0.316362|13|-0.408947|13|2025-02-14|0.01465|0.01278|0.01247|0.01225|0.01242|0.01247|0.01221|0.01228|0.01286|0.01286|0.01292|0.01288|0.01298|0.01822|0.01534|0.01446|0.01469|0.01578|0.01616|0.01564|0.01632|0.04627|0.11611|0.03539|194|260|229|185|161|183|187|263|291|258|218|203|224|337|328|367|313|247|217|228|236|153|157|165|0.01955|0.01747|0.01574|0.01426|0.01166|0.01319|0.01346|0.01715|0.01634|0.01695|0.01452|0.01227|0.01328|0.02346|0.01838|0.0226|0.01921|0.01581|0.01601|0.01109|0.01119|0.01297|0.01989|0.01984|-0.01745|-0.01849|-0.01747|-0.01551|-0.01189|-0.01278|-0.01539|-0.01843|-0.01909|-0.01789|-0.01467|-0.01132|-0.01309|-0.02604|-0.02119|-0.02343|-0.01783|-0.01744|-0.01321|-0.01465|-0.0118|-0.01913|-0.0201|-0.01721|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|308|263|264|||||||0||||||||0||||||||||
2025-03-16 06:51:14|CS.D.USDZAR.MINI.IP|3600|2025-02-25 19:40:00|2025-03-14 20:55:00|181691.5|205.3|0.07467|2025-02-14|0.04887|10|0.589119|23|-0.860989|13|2025-02-14|0.14278|0.07822|0.0704|0.0707|0.07124|0.06621|0.06407|0.05323|0.05038|0.05059|0.04887|0.04956|0.0494|0.05816|0.05508|0.05059|0.05122|0.05146|0.05116|0.0523|0.05254|0.09786|0.18185|0.17257|138|253|286|256|214|289|322|323|384|358|317|308|335|457|480|488|425|337|329|341|282|245|45|94|0.03978|0.02971|0.02203|0.01769|0.01681|0.02168|0.02603|0.04456|0.04958|0.03406|0.02976|0.03221|0.035|0.05067|0.04676|0.04932|0.0405|0.02652|0.0286|0.02115|0.02363|0.02538|0.01618|0.03339|-0.03347|-0.02843|-0.02434|-0.01853|-0.01655|-0.01982|-0.02492|-0.04608|-0.05023|-0.04249|-0.0316|-0.02781|-0.03119|-0.05379|-0.05294|-0.05248|-0.03592|-0.03499|-0.02465|-0.02569|-0.02354|-0.02891|-0.01541|-0.02649|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|290|98|262|||0||||0|0|0|0||||0||0|0|0|||0||||
2025-03-16 06:51:15|CS.D.ALUMINIUM.MINI.IP|2795|2025-02-26 01:00:00|2025-03-14 18:55:00|2680.8|32.1|0.26592|2025-02-14|0.22849|17|0.384911|15|-0.618603|14|2025-02-14||0.24407|0.24409|0.25017|0.24421|0.25007|0.25027|0.24276|0.22898|0.22897|0.22892|0.22893|0.22894|0.22894|0.22895|0.22871|0.22854|0.22849|0.25748|||||||45|35|26|11|22|31|29|54|39|28|27|33|67|63|64|65|17|12|||||||0.05712|0.05593|0.04565|0.02831|0.04382|0.04847|0.067|0.0705|0.05465|0.04418|0.04352|0.0457|0.06038|0.06919|0.07483|0.08294|0.03534|0.034|||||||-0.06026|-0.04885|-0.05109|-0.03431|-0.03923|-0.03954|-0.06199|-0.0719|-0.05403|-0.04346|-0.03864|-0.04851|-0.06074|-0.0813|-0.07035|-0.07159|-0.03604|-0.05076||||||276|276|276|274|274|276|276|276|276|276|276|276|276|276|276|276|275|273|||||||||||||||||||||||||
2025-03-16 06:51:16|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-16 06:51:17|CC.D.W.UME.IP|2725|2025-02-26 01:00:00|2025-03-14 18:15:00|561.7|184.5|0.10458|2025-02-14|0.10483|18|0.901054|16|-0.687689|17|2025-02-14||0.10545|0.10541|0.10543|0.10538|0.1055|0.10542|0.10543|0.1054|0.10533|0.10537|0.10533|0.10539|0.10535|0.10514|0.10494|0.10505|0.10487|0.10483|0.10488||||||101|29|28|22|21|28|37|79|79|73|71|94|179|1007|623|542|425|373|1385||||||0.08304|0.04563|0.04247|0.03329|0.03536|0.03727|0.05221|0.07564|0.07104|0.07732|0.06961|0.07194|0.10518|0.19946|0.13682|0.12691|0.10004|0.07942|0.10533||||||-0.08956|-0.04722|-0.04491|-0.03488|-0.0374|-0.04837|-0.05471|-0.05977|-0.06365|-0.07021|-0.06079|-0.06674|-0.07543|-0.20571|-0.11837|-0.11679|-0.12613|-0.08261|-0.09571|||||264|263|252|233|242|254|261|262|263|264|264|264|198|132|264|264|264|264|88|||||||||||||||||||||||||
2025-03-16 06:51:18|CC.D.KC.UME.IP|1387|2025-02-26 09:15:00|2025-03-14 17:25:00|37468.2|116|0.09172|2025-02-14|0.06817|17|1.460629|9|-1.148135|17|2025-02-14||||||||||0.10883|0.10105|0.10427|0.10245|0.07883|0.07557|0.07323|0.07415|0.06817|0.07164|||||||||||||||122|68|51|69|141|170|191|162|219|118|||||||||||||||0.21739|0.12628|0.10484|0.13894|0.16345|0.14977|0.1783|0.14723|0.13351|0.11491|||||||||||||||-0.21072|-0.13413|-0.1055|-0.1421|-0.19155|-0.17685|-0.13757|-0.1526|-0.15011|-0.08397||||||198|264|264|264|264|264|264|264|264|140||||||||||0|0||||0|0|0|0|||||||
2025-03-16 06:51:19|CS.D.COPPER.MINI.IP|2808|2025-02-26 01:00:00|2025-03-14 18:55:00|9777.9|135|0.20937|2025-02-14|0.1084|9|0.442124|15|-0.481342|18|2025-02-14||0.20281|0.20281|0.20393|0.20273|0.20393|0.20389|0.19569|0.10882|0.1084|0.11445|0.11755|0.11754|0.11954|0.11755|0.11633|0.11594|0.11739|0.13216|||||||198|172|119|50|129|155|127|187|172|125|116|153|287|283|272|231|95|51|||||||0.06211|0.0502|0.03701|0.02655|0.04086|0.04551|0.05273|0.06162|0.05166|0.03951|0.03041|0.04349|0.05688|0.05571|0.05566|0.05742|0.03914|0.03514|||||||-0.06103|-0.04201|-0.03597|-0.02637|-0.03708|-0.04325|-0.05408|-0.05538|-0.05139|-0.03674|-0.03696|-0.04207|-0.06592|-0.05676|-0.05432|-0.05411|-0.0349|-0.04247||||||276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2025-03-16 06:51:20|CC.D.C.UME.IP|2701|2025-02-26 01:00:00|2025-03-14 18:15:00|460.9|538.9|0.11736|2025-02-14|0.12085|16|1.438849|15|-0.891089|17|2025-02-14||0.12148|0.1214|0.12149|0.12142|0.12131|0.12136|0.12138|0.12145|0.12139|0.12143|0.12144|0.12152|0.12146|0.12121|0.12102|0.12085|0.12096|0.12092|0.12098||||||414|130|91|68|60|87|93|149|143|165|161|247|460|2555|1649|1263|1117|1076|3460||||||0.07498|0.03963|0.03668|0.03132|0.0316|0.03678|0.03738|0.04445|0.0441|0.04369|0.04944|0.05148|0.07014|0.16894|0.1128|0.08856|0.0792|0.06377|0.0749||||||-0.09469|-0.03913|-0.03495|-0.02993|-0.03406|-0.0376|-0.04268|-0.04608|-0.04685|-0.04915|-0.04886|-0.05075|-0.06459|-0.1488|-0.09378|-0.08581|-0.09167|-0.07155|-0.08624|||||254|232|215|157|182|224|223|241|251|249|249|252|197|132|264|264|260|262|88|||||||||||||||||||||||||
2025-03-16 06:51:20|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-16 06:51:22|CS.D.CFEGOLD.CFE.IP|3616|2025-02-25 19:40:00|2025-03-14 20:55:00|2984.5|515.1|0.01657|2025-02-14|0.01363|20|0.28976|13|-0.573454|2|2025-02-14|0.02|0.0173|0.02035|0.01883|0.017|0.01724|0.01703|0.01718|0.01664|0.01668|0.01624|0.01646|0.01662|0.02069|0.01783|0.01484|0.01533|0.01506|0.01573|0.01566|0.01363|0.02233||0.0332|260|594|527|440|349|430|487|526|581|575|556|525|629|974|1065|1016|876|733|647|588|669|269||219|0.02518|0.03933|0.0326|0.02934|0.02225|0.02539|0.02952|0.02959|0.03686|0.03459|0.03065|0.0312|0.03068|0.05832|0.05563|0.05191|0.03996|0.03712|0.02727|0.02477|0.02801|0.01786||0.0329|-0.0277|-0.03673|-0.03347|-0.02532|-0.02026|-0.0208|-0.0315|-0.03592|-0.03299|-0.03787|-0.03367|-0.02676|-0.03238|-0.05472|-0.05758|-0.0566|-0.04724|-0.03585|-0.03295|-0.02628|-0.02405|-0.02032||-0.02766|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|260|263|||||||0|0||0|0||||||||||0||||
2025-03-16 06:51:23|CC.D.HO.UME.IP|3610|2025-02-25 19:35:00|2025-03-14 20:55:00|21500|117.3|0.08939|2025-02-14|0.08154|0|1.115163|15|-0.914872|15|2025-02-14|0.08154|0.08158|0.08158|0.08158|0.08157|0.08158|0.08158|0.08158|0.08159|0.08167|0.08168|0.08165|0.08159|0.08164|0.08173|0.08177|0.08186|0.08181|0.08176|0.08172|0.08176|0.08172||0.08164|12|18|12|9|7|5|10|20|31|31|33|36|59|163|245|308|269|221|233|308|64|63||32|0.02693|0.05094|0.04661|0.03662|0.02922|0.03228|0.04134|0.06203|0.08791|0.08095|0.08107|0.07461|0.07386|0.10065|0.13571|0.13755|0.14282|0.09216|0.08897|0.06464|0.04865|0.04462||0.04771|-0.03189|-0.05094|-0.04559|-0.03553|-0.0307|-0.03733|-0.03987|-0.06336|-0.08442|-0.08635|-0.07914|-0.07581|-0.07285|-0.11488|-0.13727|-0.14582|-0.12825|-0.09993|-0.07499|-0.06328|-0.04234|-0.04112||-0.05266|273|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|272|241|263|||||||||||||||||||||||||
2025-03-16 06:51:25|CC.D.HG.UME.IP|3616|2025-02-25 19:40:00|2025-03-14 20:55:00|48956.3|145.3|0.04244|2025-02-14|0.04493|20|0.907474|23|-1.067643|13|2025-02-14|0.04514|0.04515|0.04515|0.04514|0.04514|0.04515|0.04514|0.04514|0.04511|0.04511|0.0451|0.04512|0.04511|0.04514|0.04513|0.04508|0.04504|0.04501|0.04498|0.04496|0.04493|0.04494||0.04511|49|125|88|56|28|53|66|113|140|146|101|147|205|447|432|415|341|426|188|70|69|46||62|0.03592|0.06475|0.05621|0.0473|0.03021|0.04207|0.04805|0.05865|0.06851|0.06719|0.05114|0.04777|0.05472|0.09353|0.09989|0.07976|0.07954|0.05772|0.03944|0.03197|0.02741|0.02745||0.0524|-0.04311|-0.06241|-0.05664|-0.04409|-0.03185|-0.0481|-0.04789|-0.06428|-0.06503|-0.07403|-0.05306|-0.05014|-0.06163|-0.12946|-0.08702|-0.08854|-0.07376|-0.04721|-0.04554|-0.02741|-0.03147|-0.02434||-0.06356|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|271|264|264|264||||||||||||||||||0|||||||
2025-03-16 06:51:25|CC.D.IRON.UME.IP|899|2025-02-26 01:00:00|2025-03-14 15:00:00|749.6|5745.3|0.58982|2025-02-14|0.55734|15|0.717252|2|-1.12881|6|2025-02-14||0.56489|0.56508|0.56461||0.56475|0.56477|||||||0.56537|0.56569|0.55734||||||||||5116|4787|3485||4012|5065|||||||6089|2759|0||||||||||0.13192|0.11956|0.11193||0.09806|0.101|||||||0.11104|0.08734|||||||||||-0.13301|-0.13549|-0.12374||-0.12402|-0.11663|||||||-0.12591|-0.08825||||||||||204|153|104|102|203|192|187|1|||||||||||||||||||||||||
2025-03-16 06:51:26|CS.D.LEAD.MINI.IP|2740|2025-02-26 01:00:00|2025-03-14 18:55:00|2060|20.4|0.29908|2025-02-14|0.30489|15|0.480024|8|-0.547029|16|2025-02-14||0.30536|0.30514|0.30522|0.30533|0.30514|0.30519|0.3053|0.30517|0.3052|0.30521|0.30533|0.3052|0.30534|0.30519|0.30489|0.30511|0.30533|0.36598|||||||18|14|10|5|8|13|11|32|28|19|15|23|35|34|30|45|11|5|||||||0.05284|0.04279|0.03336|0.02004|0.03123|0.03699|0.04239|0.08144|0.06854|0.05343|0.04426|0.06364|0.06421|0.06251|0.06646|0.08763|0.05185|0.02697|||||||-0.05013|-0.04031|-0.03328|-0.02309|-0.0282|-0.04737|-0.04641|-0.07443|-0.06835|-0.0477|-0.04603|-0.06403|-0.06852|-0.06648|-0.06753|-0.09924|-0.05107|-0.0396||||||266|269|268|243|257|272|274|276|276|276|276|274|276|276|276|276|264|249|||||||||||||||||||||||||
2025-03-16 06:51:27|CO.D.LH.FWM2.IP|715|2025-02-26 14:30:00|2025-03-14 18:00:00|8653|332.8|0.17526|2025-02-14|0.16576|18|1.457658|15|-1.094769|14|2025-02-14|||||||||||||||0.16627|0.1661|0.16597|0.16586|0.16576|0.16623|||||||||||||||||||469|244|181|159|226|491|||||||||||||||||||0.22764|0.16085|0.11753|0.11708|0.09304|0.06519|||||||||||||||||||-0.26736|-0.1583|-0.12092|-0.10169|-0.10585|-0.10461|||||132|264|264|259|256|22|||||||||||||||||||||||||
2025-03-16 06:51:27|CC.D.LC.UME.IP|715|2025-02-26 14:30:00|2025-03-14 18:00:00|20026.7|365.3|0.06152|2025-02-14|0.06027|15|0.46284|14|-0.739812|14|2025-02-14|||||||||||||||0.06032|0.06027|0.06027|0.06031|0.06031|0.06029|||||||||||||||||||591|326|239|191|253|407|||||||||||||||||||0.12224|0.09484|0.07163|0.07148|0.05409|0.07168|||||||||||||||||||-0.15435|-0.08413|-0.08891|-0.06738|-0.0586|-0.04483|||||132|264|264|264|264|25|||||||||||||||||||||||||
2025-03-16 06:51:28|EN.D.LGO.FWM1.IP|3413|2025-02-25 19:40:00|2025-03-14 20:55:00|648.5|439.2|0.15063|2025-02-11|0.13748|23|1.182579|15|-0.935101|15|2025-02-11|0.13754|0.13827|0.13828|0.13831|0.13827|0.13827|0.13832|0.13832|0.13833|0.13847|0.13844|0.13841|0.13836|0.13839|0.13849|0.13856|0.13882|0.13879|0.13869|0.13861|0.13862|0.13849|0.35025|0.13748|25|30|32|18|25|36|58|160|358|267|258|209|221|407|455|667|905|292|194|234|51|71|12|186|0.05427|0.06002|0.05305|0.04222|0.03767|0.04046|0.05333|0.07869|0.10848|0.09451|0.09116|0.08408|0.07446|0.09471|0.13697|0.14317|0.14831|0.09087|0.08619|0.06677|0.05358|0.05076|0.03066|0.07262|-0.08139|-0.05508|-0.05381|-0.04188|-0.03804|-0.04628|-0.04989|-0.08055|-0.09224|-0.09735|-0.08204|-0.07898|-0.06713|-0.10619|-0.13837|-0.14825|-0.1477|-0.09502|-0.08159|-0.07165|-0.04674|-0.0515|-0.11254|-0.09089|47|239|238|236|226|230|239|240|240|240|240|240|240|240|240|240|234|228|228|228|225|222|92|48|||||||||||||||||||||||||
2025-03-16 06:51:29|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-16 06:51:30|CS.D.CFDSILVER.CFM.IP|3616|2025-02-25 19:40:00|2025-03-14 20:55:00|3383.2|211.1|0.09288|2025-02-14|0.09241|20|0.554529|17|-0.767687|2|2025-02-14|0.1173|0.10574|0.10737|0.105|0.103|0.10845|0.10572|0.09966|0.10274|0.10037|0.09684|0.09529|0.09756|0.10522|0.10409|0.09598|0.09487|0.09511|0.094|0.09346|0.09241|0.11263||0.14307|134|286|236|166|111|169|201|213|240|231|203|204|244|493|590|600|452|357|301|249|244|103||122|0.054|0.07523|0.07071|0.06632|0.04582|0.04932|0.07112|0.06564|0.07968|0.07103|0.05298|0.05391|0.06445|0.12151|0.12442|0.11192|0.10211|0.08172|0.06348|0.05422|0.04995|0.0435||0.05452|-0.05544|-0.07485|-0.08054|-0.05433|-0.04412|-0.05341|-0.05766|-0.06706|-0.0686|-0.05869|-0.05805|-0.05579|-0.07253|-0.13508|-0.14794|-0.12239|-0.12408|-0.07808|-0.07364|-0.0537|-0.05264|-0.04205||-0.05797|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|262|||||||||||||||||||||||||
2025-03-16 06:51:31|CC.D.NG.UME.IP|3615|2025-02-25 19:40:00|2025-03-14 20:55:00|4132|345.5|0.07169|2025-02-14|0.08786|20|1.294879|14|-1.237176|18|2025-02-14|0.09103|0.08853|0.08795|0.08797|0.08826|0.08918|0.09175|0.08877|0.08818|0.08824|0.08853|0.08818|0.08809|0.08827|0.08822|0.08847|0.08812|0.08809|0.08858|0.08878|0.08786|0.08986||0.09259|48|42|33|38|35|79|113|78|72|68|80|124|271|577|792|758|760|639|715|864|233|147||102|0.0818|0.08078|0.07964|0.07644|0.09361|0.13579|0.15071|0.11702|0.08826|0.09467|0.11381|0.16605|0.20749|0.25013|0.2593|0.21747|0.23303|0.224|0.22553|0.15877|0.08869|0.08163||0.12682|-0.08729|-0.09086|-0.0733|-0.08649|-0.09439|-0.13818|-0.15375|-0.11302|-0.09118|-0.08834|-0.10475|-0.16836|-0.18329|-0.26901|-0.22242|-0.22435|-0.23331|-0.22332|-0.23532|-0.18778|-0.09334|-0.10576||-0.09635|266|273|271|271|272|275|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|266|261|||||||||||||||||||||||||
2025-03-16 06:51:32|CC.D.CC.UME.IP|1305|2025-02-26 09:45:00|2025-03-14 17:25:00|7887.7|60.6|0.13147|2025-02-14|0.10475|18|2.329117|16|-1.525459|13|2025-02-14||||||||||0.10899|0.11034|0.10986|0.10899|0.10633|0.10774|0.10696|0.10595|0.10551|0.10475|||||||||||||||65|28|21|23|55|61|68|105|25|27|||||||||||||||0.43251|0.24527|0.1804|0.14174|0.23232|0.18602|0.22792|0.24719|0.11927|0.12483|||||||||||||||-0.36578|-0.22256|-0.15493|-0.16838|-0.2489|-0.20027|-0.21033|-0.21812|-0.13771|-0.11525||||||66|264|264|264|264|264|264|264|264|132||||||||||0||||0|0|0|0||||||||
2025-03-16 06:51:32|CS.D.NICKEL.MINI.IP|1623|2025-02-26 08:00:00|2025-03-14 18:55:00|16538|5.5|0.37238|2025-02-14|0.3851|16|0.782969|18|-0.493474|9|2025-02-14|||||||||0.38553|0.38559|0.38569|0.38579|0.38568|0.38578|0.38565|0.38521|0.3851|0.38511|0.38511||||||||||||||7|5|4|4|4|8|6|6|7|3|3||||||||||||||0.07293|0.05422|0.04453|0.04711|0.05172|0.06777|0.06447|0.06721|0.07732|0.04821|0.05878||||||||||||||-0.07701|-0.06186|-0.04966|-0.03958|-0.05596|-0.06643|-0.06096|-0.0601|-0.06656|-0.04158|-0.05709||||||276|272|267|262|271|276|276|275|275|230|193|||||||||||||||||||||||||
2025-03-16 06:51:34|CC.D.RB.UME.IP|3615|2025-02-25 19:40:00|2025-03-14 20:55:00|21485|92.6|0.10246|2025-02-14|0.09381|14|1.466207|23|-0.833527|15|2025-02-14|0.12789|0.10332|0.09654|0.09688|0.09651|0.0965|0.09685|0.09583|0.09445|0.09451|0.09445|0.09546|0.09406|0.09504|0.09381|0.09382|0.09427|0.09564|0.09425|0.09829|0.09385|0.09679||0.13574|9|12|6|5|3|5|8|15|35|30|29|29|36|103|227|257|233|180|194|320|53|30||24|0.03724|0.05395|0.04311|0.03538|0.02669|0.03321|0.03873|0.05415|0.08049|0.08239|0.07867|0.07242|0.06129|0.07813|0.12504|0.1266|0.11123|0.09264|0.08714|0.06182|0.05181|0.0446||0.05312|-0.04686|-0.04814|-0.04244|-0.0307|-0.02663|-0.03559|-0.03298|-0.06086|-0.07818|-0.06875|-0.06539|-0.06589|-0.06145|-0.09511|-0.12888|-0.12773|-0.12143|-0.10401|-0.06689|-0.0748|-0.04442|-0.0333||-0.05303|268|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|266|240|264|||||||||||||||||||||||||
2025-03-16 06:51:34|CC.D.CT.UME.IP|2697|2025-02-26 02:00:00|2025-03-14 18:15:00|6776.9|82.7|0.22641|2025-02-14|0.22101|15|0.508872|2|-0.451477|2|2025-02-14|||0.22131|0.2212|0.22111|0.22111|0.22114|0.22113|0.22117|0.22123|0.22117|0.22118|0.22127|0.22106|0.22109|0.22101|0.22128|0.22141|0.22144|0.22142|||||||39|10|5|7|11|11|27|39|32|33|46|133|162|194|182|134|146|578|||||||0.06589|0.0346|0.02202|0.02864|0.03309|0.02629|0.03051|0.03435|0.02954|0.02974|0.0374|0.0745|0.06746|0.06502|0.05962|0.04976|0.04956|0.07766|||||||-0.05498|-0.03099|-0.01853|-0.03206|-0.02951|-0.02741|-0.03577|-0.03741|-0.0284|-0.03038|-0.03792|-0.08382|-0.07044|-0.07631|-0.06732|-0.05066|-0.05816|-0.07333|||||264|257|242|254|259|261|264|263|264|264|264|264|264|264|264|264|264|91|||||||||||||||||||||||||
2025-03-16 06:51:35|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-16 06:51:36|CC.D.SB.UME.IP|1423|2025-02-26 08:30:00|2025-03-14 16:55:00|1910.2|335.8|0.15934|2025-02-14|0.1665|15|0.622454|14|-0.843313|15|2025-02-14|||||||||0.16696|0.1668|0.16683|0.16669|0.16661|0.16671|0.16654|0.1665|0.1666|0.1666|0.16755||||||||||||||397|161|140|166|161|402|396|431|428|923|0||||||||||||||0.17059|0.09387|0.07367|0.09047|0.08447|0.12581|0.12172|0.10458|0.09706|0.09651|||||||||||||||-0.15116|-0.08942|-0.09321|-0.09315|-0.08735|-0.13079|-0.11506|-0.11813|-0.09568|-0.10319|||||||132|264|260|260|262|264|263|263|264|262|3|||||||||||||||||||||||||
2025-03-16 06:51:36|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-16 06:51:37|CC.D.LCO.UME.IP|3475|2025-02-25 19:40:00|2025-03-14 20:55:00|7026.7|1012.5|0.10151|2025-02-14|0.03995|13|1.251583|15|-0.865757|16|2025-02-14|0.04696|0.04391|0.04364|0.04245|0.04247|0.0431|0.04245|0.04157|0.04033|0.0406|0.04069|0.04032|0.04013|0.03995|0.04026|0.04051|0.04055|0.04023|0.04093|0.04068|0.04196|0.04266|0.63197|0.04912|139|276|193|107|94|128|224|553|1659|1301|1152|909|880|1444|2365|2548|2894|1573|1104|1606|459|339|1332|551|0.05345|0.05724|0.04278|0.03439|0.02463|0.0311|0.03933|0.05372|0.07721|0.07546|0.07252|0.06539|0.05616|0.06981|0.10759|0.10775|0.10659|0.07721|0.07023|0.05573|0.04435|0.037|0.02614|0.06291|-0.0791|-0.05045|-0.04353|-0.03094|-0.02625|-0.0337|-0.03349|-0.05125|-0.08398|-0.07739|-0.06609|-0.0682|-0.06233|-0.08438|-0.11268|-0.11774|-0.10862|-0.08672|-0.06218|-0.05769|-0.03826|-0.04064|-0.02723|-0.101|48|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|179|48|0||||||||||||||0|0||||||||0|
2025-03-16 06:51:39|CC.D.CL.UME.IP|3616|2025-02-25 19:40:00|2025-03-14 20:55:00|6692|831.6|0.04435|2025-02-14|0.04124|4|1.332465|15|-0.981169|16|2025-02-14|0.04376|0.0432|0.04137|0.04184|0.04124|0.04131|0.04236|0.04192|0.042|0.04225|0.04217|0.04145|0.04207|0.04171|0.04193|0.04127|0.04177|0.04174|0.04188|0.04131|0.04265|0.04511||0.04662|130|303|209|145|98|131|158|342|643|629|589|543|588|1257|2406|2502|2271|1643|1394|2320|724|408921||994|0.03069|0.05781|0.04543|0.03456|0.02845|0.03453|0.03732|0.05389|0.08093|0.07926|0.07987|0.07297|0.0664|0.08476|0.12855|0.12276|0.12055|0.08852|0.0851|0.06355|0.05617|0.04337||0.03881|-0.0362|-0.05393|-0.04397|-0.0345|-0.02837|-0.03431|-0.03613|-0.05675|-0.08723|-0.08129|-0.06923|-0.06815|-0.0647|-0.09693|-0.12991|-0.13162|-0.11737|-0.09595|-0.07195|-0.07015|-0.04687|-0.04544||-0.04009|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|265|264|||||||||||||||||||||||||
2025-03-16 06:51:39|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-16 06:51:40|CC.D.SM.UME.IP|2737|2025-02-26 01:00:00|2025-03-14 18:15:00|30784.8|183.9|0.13195|2025-02-14|0.12989|16|1.100117|15|-1.289513|18|2025-02-14||0.1301|0.13012|0.1301|0.13008|0.13008|0.13009|0.13015|0.13015|0.13009|0.13003|0.13|0.13005|0.13007|0.13007|0.12996|0.12989|0.13001|0.12999|0.13003||||||151|36|26|13|19|32|32|53|49|50|59|93|184|827|507|431|359|396|1100||||||0.07332|0.04436|0.03977|0.0201|0.03207|0.03846|0.03543|0.05052|0.04905|0.04807|0.04936|0.06386|0.09076|0.15143|0.13428|0.09779|0.10486|0.08994|0.09538||||||-0.08231|-0.04777|-0.03607|-0.02221|-0.03439|-0.04186|-0.03866|-0.05071|-0.04593|-0.04343|-0.0492|-0.05874|-0.07825|-0.16745|-0.10638|-0.09595|-0.10472|-0.09682|-0.08137|||||264|263|263|255|261|263|263|264|264|264|263|264|198|132|264|264|263|264|88|||||||||||||||0||||||||||
2025-03-16 06:51:41|CC.D.BO.UME.IP|2743|2025-02-26 01:00:00|2025-03-14 18:15:00|4175.7|197.3|0.13847|2025-02-14|0.13103|8|1.368216|18|-1.403419|17|2025-02-14||0.13136|0.1313|0.13124|0.13121|0.13118|0.13116|0.13113|0.13103|0.13108|0.13111|0.13121|0.1314|0.1314|0.13119|0.13123|0.13112|0.13113|0.13109|0.13106||||||126|37|23|15|24|33|39|55|56|39|63|87|166|1025|614|507|447|414|1111||||||0.09099|0.06857|0.05067|0.03894|0.04185|0.06457|0.07109|0.07352|0.06868|0.05447|0.05431|0.07301|0.0999|0.2163|0.14439|0.12068|0.11541|0.11309|0.10182||||||-0.10825|-0.06549|-0.04942|-0.03116|-0.04921|-0.06169|-0.07713|-0.06886|-0.08|-0.04937|-0.06882|-0.07563|-0.09552|-0.22776|-0.17353|-0.12299|-0.12553|-0.10388|-0.11127|||||264|264|264|262|261|264|264|264|264|264|264|264|198|132|264|264|264|264|88|||||||||||||||0|||||0|||||
2025-03-16 06:51:42|CC.D.S.UME.IP|2729|2025-02-26 01:00:00|2025-03-14 18:15:00|1020.8|332.8|0.11623|2025-02-14|0.11353|16|0.497793|16|-0.822584|1|2025-02-14||0.11373|0.11372|0.11369|0.11369|0.11366|0.11366|0.11368|0.11365|0.11365|0.11364|0.11364|0.11373|0.11372|0.11365|0.11361|0.11353|0.11358|0.1136|0.11361||||||307|98|87|28|71|108|64|111|83|73|94|154|437|1850|1164|793|729|724|1812||||||0.0671|0.04823|0.03812|0.02312|0.03066|0.04052|0.03718|0.04074|0.04309|0.03776|0.04142|0.05134|0.07866|0.12912|0.1052|0.07745|0.08106|0.07292|0.07598||||||-0.06933|-0.04437|-0.0345|-0.0219|-0.03386|-0.04467|-0.03759|-0.04102|-0.0395|-0.03726|-0.0408|-0.04858|-0.06061|-0.13412|-0.09604|-0.06836|-0.08839|-0.07517|-0.07176|||||264|264|263|250|255|264|264|264|264|264|264|264|198|132|264|264|264|264|88|||||||||||||||||||||||||
2025-03-16 06:51:42|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-16 06:51:43|CS.D.PLAT.CFM.IP|3615|2025-02-25 19:40:00|2025-03-14 20:55:00|991|51.1|0.53573|2025-02-14|0.55868|19|0.868092|23|-0.844142|23|2025-02-14|0.58691|1.71371|1.40621|1.99471|2.19726|0.57742|0.63355|1.44355|1.01188|0.98215|0.5772|1.01349|0.57443|0.58893|0.9589|0.59383|0.93393|0.56188|0.96977|0.55868|1.85691|0.72808||1.4646|24|37|33|26|20|26|30|39|50|47|35|38|43|76|78|79|45|37|29|24|21|19||27|0.07774|0.07851|0.07193|0.05798|0.05036|0.0585|0.06984|0.07933|0.11157|0.11436|0.10071|0.09832|0.08971|0.11048|0.12378|0.10224|0.09626|0.07412|0.05645|0.04491|0.04494|0.05174||0.11445|-0.06955|-0.06985|-0.06331|-0.05711|-0.05749|-0.05771|-0.07443|-0.07967|-0.10136|-0.0985|-0.08896|-0.08543|-0.0937|-0.13128|-0.13688|-0.11952|-0.10132|-0.07812|-0.06327|-0.04553|-0.04437|-0.07968||-0.1027|244|262|243|208|185|196|220|240|263|268|263|253|248|270|272|271|264|270|256|220|230|205|249|||||||||||||||||||||||||
2025-03-16 06:51:44|CS.D.ZINC.MINI.IP|2802|2025-02-26 01:00:00|2025-03-14 18:55:00|2975|51.6|0.21123|2025-02-14|0.21117|15|0.628337|15|-0.502672|2|2025-02-14||0.21147|0.21143|0.21142|0.21135|0.21135|0.21131|0.21144|0.21138|0.21141|0.21135|0.21148|0.21148|0.21146|0.21134|0.21117|0.21142|0.21158|0.25174|||||||84|69|48|14|45|57|39|67|59|39|35|43|103|94|85|74|18|11|||||||0.07574|0.06344|0.05255|0.0305|0.0499|0.05477|0.07138|0.09934|0.06675|0.05511|0.04883|0.05772|0.08804|0.07699|0.08269|0.0728|0.03705|0.035|||||||-0.09102|-0.07525|-0.05221|-0.03361|-0.05782|-0.05838|-0.07556|-0.07367|-0.08361|-0.05357|-0.05248|-0.05219|-0.07759|-0.08618|-0.07263|-0.09161|-0.03957|-0.0546||||||276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|269|259|||||||||||||||||||||||||
2025-03-16 06:51:45|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-16 06:51:45|IX.D.CANNABIS.IFD.IP|974|2025-02-25 19:40:00|2025-03-14 20:00:00|67.58|0|1.3764|2025-02-14|1.25032|15|2.260299|14|-1.65308|20|2025-02-14|||||||||||||||1.25297|1.25032|1.25131|1.25111|1.25225|1.25228|1.25104||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.33775|0.18288|0.11938|0.12249|0.10079|0.10425|0.12346||||||||||||||||||-0.2357|-0.15979|-0.13898|-0.10742|-0.10622|-0.09392|-0.1426||||138|276|275|276|274|276|276|||||||||||||||||||||||||
2025-03-16 06:51:46|KB.D.BANKS.CASH.IP|1287|2025-02-26 08:15:00|2025-03-14 16:25:00|5582.99|0|0|2025-02-14|0|8|0.581427|15|-0.345575|15|2025-02-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06523|0.05035|0.04246|0.03909|0.0416|0.05103|0.06231|0.06136|0.0496||||||||||||||||-0.06806|-0.05073|-0.03988|-0.03552|-0.03895|-0.04537|-0.05671|-0.05847|-0.05798||||||||207|276|275|276|276|276|276|276|138|||||||||0||0|0||0|0|0|||||||||
2025-03-16 06:51:47|KB.D.AERO.CASH.IP|1287|2025-02-26 08:15:00|2025-03-14 16:25:00|15888.12|0|0|2025-02-14|0|8|0.666484|8|-1.010051|11|2025-02-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11927|0.08498|0.05599|0.05986|0.0549|0.06014|0.08173|0.07423|0.06602||||||||||||||||-0.11109|-0.06843|-0.05855|-0.05474|-0.05542|-0.06054|-0.07542|-0.07785|-0.06192||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|||||0|0|0||||||||
2025-03-16 06:51:47|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-16 06:51:48|KB.D.CHEMS.CASH.IP|1282|2025-02-26 08:15:00|2025-03-14 16:25:00|6878.02|0|0|2025-02-14|0|8|0.902788|13|-0.818163|13|2025-02-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11549|0.07182|0.0573|0.044|0.05789|0.0565|0.06808|0.06521|0.05885||||||||||||||||-0.08768|-0.0689|-0.05113|-0.05114|-0.04903|-0.05372|-0.06422|-0.06135|-0.05139||||||||207|272|271|268|270|272|276|276|138|||||||||||||||||||||||||
2025-03-16 06:51:48|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-16 06:51:49|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-16 06:51:49|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-16 06:51:49|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-16 06:51:50|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-16 06:51:50|KB.D.FDR.CASH.IP|1287|2025-02-26 08:15:00|2025-03-14 16:25:00|4375.4|0|0|2025-02-14|0|8|0.435817|12|-0.649106|10|2025-02-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0478|0.05113|0.04301|0.03648|0.04391|0.03979|0.05413|0.05032|0.04962||||||||||||||||-0.0622|-0.05017|-0.0434|-0.03219|-0.03659|-0.04262|-0.05341|-0.04862|-0.043||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|0|0||0|0|0|0||||||||
2025-03-16 06:51:51|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-16 06:51:51|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-16 06:51:52|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-16 06:51:52|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-16 06:51:52|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-16 06:51:53|KB.D.HSEHLD.CASH.IP|1287|2025-02-26 08:15:00|2025-03-14 16:25:00|10458.3|0|0|2025-02-14|0|8|1.291267|12|-1.214123|13|2025-02-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14334|0.09625|0.07564|0.05984|0.08699|0.0883|0.10258|0.10879|0.07299||||||||||||||||-0.12359|-0.10815|-0.06434|-0.06131|-0.07095|-0.08574|-0.09373|-0.0887|-0.08197||||||||207|276|276|276|276|276|276|276|138|||||||||0||||0||0|0|0||||||||
2025-03-16 06:51:53|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-16 06:51:54|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-16 06:51:54|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-16 06:51:54|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-16 06:51:55|KB.D.MINING.CASH.IP|1280|2025-02-26 08:15:00|2025-03-14 16:25:00|12572.16|0|0|2025-02-14|0|8|1.158969|14|-1.873342|14|2025-02-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12034|0.0876|0.08014|0.07043|0.07357|0.11344|0.21816|0.13909|0.11796||||||||||||||||-0.09553|-0.07816|-0.07814|-0.07548|-0.07151|-0.13174|-0.16826|-0.15567|-0.10634||||||||202|266|256|258|254|267|275|276|137|||||||||||||||||||||||||
2025-03-16 06:51:55|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-16 06:51:56|KB.D.OIL.CASH.IP|1287|2025-02-26 08:15:00|2025-03-14 16:25:00|8415.68|0|0|2025-02-14|0|8|0.855126|14|-0.556575|8|2025-02-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07404|0.05976|0.05488|0.04268|0.04602|0.04633|0.08938|0.06959|0.07557||||||||||||||||-0.07713|-0.06129|-0.04967|-0.04577|-0.03827|-0.05023|-0.09471|-0.08199|-0.05563||||||||207|276|276|276|276|276|276|276|138||||||||||||0|0|0|0|0|0||||||||
2025-03-16 06:51:57|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-16 06:51:57|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-16 06:51:58|KB.D.REAL.CASH.IP|1287|2025-02-26 08:15:00|2025-03-14 16:25:00|2006.64|0|0|2025-02-14|0|8|1.543345|13|-1.645729|13|2025-02-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09941|0.06399|0.04721|0.03374|0.04517|0.06524|0.05741|0.06356|0.04509||||||||||||||||-0.06832|-0.06747|-0.04095|-0.03689|-0.04406|-0.07105|-0.07134|-0.05312|-0.04267||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|||0||||0||||||||
2025-03-16 06:51:58|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-16 06:51:58|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-16 06:51:59|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-16 06:52:00|KB.D.HOTELS.CASH.IP|1287|2025-02-26 08:15:00|2025-03-14 16:25:00|8134.86|0|0|2025-02-14|0|8|0.573974|8|-0.500937|13|2025-02-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07703|0.06258|0.04431|0.03942|0.04256|0.04792|0.06271|0.06592|0.04741||||||||||||||||-0.06993|-0.05975|-0.04523|-0.03758|-0.04512|-0.04524|-0.06165|-0.06143|-0.04957||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|0|0|0|0|0|0|0||||||||
2025-03-16 06:52:00|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-16 06:52:00|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-16 06:52:01|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-16 06:52:01|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-16 06:52:02|KB.D.OZENER.IFD.IP|910|2025-02-25 23:10:00|2025-03-14 04:55:00|7734|0|0.4008|2025-02-14|0.40079|1|0.785382|23|-0.981115|23|2025-02-14|0.40087|0.40079|0.401|0.40079|0.40083|||||||||||||||||||0.40083|0|0|0|0|0|||||||||||||||||||0|0.07387|0.06755|0.05108|0.05215|0.04935|||||||||||||||||||0.11858|-0.07936|-0.07282|-0.05136|-0.05869|-0.05028|||||||||||||||||||-0.11812|264|264|264|264|264|210|||||0|||||||||||||||||||0|
2025-03-16 06:52:02|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-16 06:52:03|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-16 06:52:03|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-16 06:52:03|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-16 06:52:04|KB.D.OZUTILI.IFD.IP|910|2025-02-25 23:10:00|2025-03-14 04:55:00|8910.2|0|0.40083|2025-02-14|0.40077|0|1.076187|23|-0.689125|23|2025-02-14|0.40077|0.40091|0.40088|0.4008|0.4008|||||||||||||||||||0.40077|0|0|0|0|0|||||||||||||||||||0|0.0835|0.05979|0.06665|0.06357|0.06837|||||||||||||||||||0.12699|-0.09447|-0.08065|-0.06584|-0.06923|-0.06209|||||||||||||||||||-0.14865|264|264|264|264|264|210|||||||||||||||||||||||||
2025-03-16 06:52:05|SE.D.MMM.CASH.IP|2209|2025-02-25 19:40:00|2025-03-14 20:55:00||17123.1|5.27885|2025-02-14|0.03073|20|24.658333|9|-2.951079|21|2025-02-14|80.0811|||||||||10.26776|18.61313|13.09309|33.47139|30.38406|10.5845|0.0759|0.05896|0.04987|0.04449|0.041|0.03073|27.13856|47.28484|52.13991|108|||||||||121|106|392|1012|1377|41394|26106|18673|18479|15288|18236|45929|27045|785|50|0.06593|||||||||1.01122|0.49272|0.51018|0.26267|0.19816|0.30322|0.11699|0.09003|0.06913|0.07548|0.07194|0.07294|0.11696|0.71571|0.01131|-0.1529|||||||||-0.13872|-0.13066|-0.20815|-0.14928|-0.09727|-0.1859|-0.13453|-0.08272|-0.06934|-0.06405|-0.07219|-0.07992|-0.93157|-0.33238|-0.28906|15|178|127|128|163|173|222|264|264|264|264|264|264|46|32|27|||||||||||||||||||||||||
2025-03-16 06:52:06|SA.D.AXP.CASH.IP|2365|2025-02-25 19:40:00|2025-03-14 20:55:00||10178.8|7.42738|2025-02-14|0.05774|20|2.470708|9|-2.299846|11|2025-02-14|52.21789|||||||||29.07667|30.62482|35.09416|32.10087|43.1227|13.30444|0.11776|0.09552|0.07973|0.07994|0.44872|0.05774|32.25701|47.67744|65.33357|235|||||||||104|55|84|1091|1165|18865|16403|10858|8158|8511|9527|25987|7174|571|244|0.11739|||||||||0.51765|0.35508|0.40921|0.27303|0.18809|0.21706|0.13093|0.09176|0.07442|0.06953|0.07399|0.08276|0.32393|0.03785|0.17216|-0.18366|||||||||-0.27939|-0.41379|-0.32985|-0.27018|-0.18692|-0.21473|-0.14998|-0.08513|-0.06861|-0.08123|-0.07073|-0.09883|-0.39069|-0.08345|-0.07945|48|215|197|174|158|187|230|264|264|264|264|264|264|107|40|46|||||||||||||||||||||||||
2025-03-16 06:52:07|UA.D.AAPL.CASH.IP|2452|2025-02-25 19:40:00|2025-03-14 20:55:00|21322|130158.2|2.16371|2025-02-14|0.00829|19|4.754575|22|-1.019459|21|2025-02-14|6.59107|||||||||0.05871|1.60828|3.56701|0.04235|0.03994|0.03045|0.01141|0.01005|0.00862|0.00861|0.00829|0.00843|1.18489|5.15175|5.97856|3072|||||||||6931|4714|6991|12636|19287|295297|267479|206620|128286|113187|121082|315845|457825|24625|6018|0.04526|||||||||0.11115|0.05978|0.05948|0.05677|0.07534|0.21232|0.15715|0.10997|0.08171|0.07054|0.0718|0.0881|0.04476|0.1263|0.06711|-0.04803|||||||||-0.06549|-0.04727|-0.05556|-0.06209|-0.07306|-0.18177|-0.15009|-0.11864|-0.08593|-0.07938|-0.07523|-0.08789|-0.0675|-0.05032|-0.04868|199|260|257|256|263|262|264|264|264|264|264|264|264|261|196|186|||||||||||||||||||||||||
2025-03-16 06:52:08|SA.D.BA.CASH.IP|2423|2025-02-25 19:40:00|2025-03-14 20:55:00|16130|27392.7|11.74599|2025-02-14|0.03688|20|19.677419|9|-1.747191|21|2025-02-14|33.41874|||||||||27.26216|30.33798|27.67044|20.52952|18.60221|4.09945|0.07537|0.06643|0.05683|0.05338|0.04511|0.03688|24.09098|34.50666|39.41713|807|||||||||365|323|603|1160|3200|73988|77326|51775|34844|28844|32133|73296|11320|3303|1031|0.04162|||||||||2.1901|0.0886|0.10789|0.10208|0.09932|0.2944|0.20768|0.14032|0.12039|0.08302|0.08822|0.11406|0.08252|0.05251|0.05194|-0.03905|||||||||-0.08161|-0.06533|-0.08704|-0.10652|-0.08325|-0.20102|-0.20225|-0.15667|-0.10664|-0.09471|-0.08931|-0.10811|-0.13931|-0.06265|-0.05446|105|185|146|153|206|222|252|264|264|264|264|264|264|188|122|89|||||||||||||||||||||||||
2025-03-16 06:52:09|SB.D.CAT.CASH.IP|2282|2025-02-25 19:40:00|2025-03-14 20:55:00|33500|7116.8|10.16915|2025-02-14|0.05189|20|19.210962|9|-3.100775|11|2025-02-14|81.33007|||||||||41.61083|58.17042|45.27883|33.20388|33.997|8.64559|0.10693|0.08628|0.07601|0.07006|0.06349|0.05189|46.59612|65.5097|61.58434|107|||||||||106|115|492|433|985|18825|14445|11355|10063|9474|10667|24945|5226|128|170|0.18548|||||||||2.91543|0.08647|0.10323|0.19136|0.15034|0.2335|0.14611|0.0911|0.07293|0.06766|0.06874|0.07061|0.2425|0.10586|0.13204|-0.12484|||||||||-0.65418|-0.36643|-0.39605|-0.20156|-0.21155|-0.20333|-0.14475|-0.10264|-0.07747|-0.07299|-0.0683|-0.08587|-0.35345|-0.10191|-0.21694|32|99|66|76|116|155|227|264|264|263|262|264|264|117|52|44||||||||||||||||0|||||||||
2025-03-16 06:52:10|SB.D.CVX.CASH.IP|2383|2025-02-25 19:40:00|2025-03-14 20:55:00||24236|7.74964|2025-02-14|0.01627|20|13.160305|9|-2.115136|11|2025-02-14|65.95332|||||||||30.67882|35.57129|43.99101|31.81814|28.18136|5.77304|0.03003|0.02389|0.02094|0.01993|0.01682|0.01627|37.50308|64.19219|47.67603|198|||||||||187|134|250|676|2979|54301|49632|36701|27775|26959|31722|66999|30283|556|391|0.08923|||||||||0.56772|0.28791|0.26229|0.11179|0.10403|0.21229|0.11887|0.0928|0.06624|0.05636|0.0656|0.07697|0.03902|0.02405|0.10985|-0.07532|||||||||-0.10372|-0.0972|-0.14011|-0.08709|-0.075|-0.15855|-0.13167|-0.0856|-0.07545|-0.06103|-0.06131|-0.08525|-0.10134|-0.04987|-0.04485|44|208|196|183|180|182|248|264|264|264|264|264|264|123|53|42|||||||||||||||||||||||||
2025-03-16 06:52:10|UA.D.CSCO.CASH.IP|2225|2025-02-25 19:40:00|2025-03-14 20:45:00||60590|7.29253|2025-02-14|0.01608|17|6.823642|21|-1.41844|14|2025-02-14|30.05638|||||||||20.4679|32.71028|22.30434|13.77677|15.1285|3.75625|0.0172|0.01627|0.01608|0.01626|0.01614|0.01664|17.43326|24.90997|40.19264|1544|||||||||651|488|1061|1071|2528|92738|88077|67185|51225|53694|53422|148452|582083|7449|921|0.11834|||||||||0.12884|0.08409|0.10403|0.08004|0.10893|0.18446|0.11538|0.08452|0.06267|0.06509|0.06771|0.06164|0.38893|0.12464|0.11996|-0.18977|||||||||-0.09124|-0.07673|-0.08118|-0.08767|-0.10123|-0.19141|-0.10945|-0.08305|-0.06165|-0.05468|-0.05962|-0.0736|-0.20548|-0.2436|-0.17348|57|208|163|163|199|194|247|264|264|264|264|264|264|110|73|70|||||||||||||||||||||||||
2025-03-16 06:52:11|SD.D.KO.CASH.IP|2447|2025-02-25 19:40:00|2025-03-14 20:55:00||63566.1|8.76135|2025-02-14|0.01562|17|14.722222|9|-0.830122|14|2025-02-14|50.06143|||||||||17.52812|33.0214|31.84874|17.31113|9.36802|0.867|0.01676|0.01592|0.01562|0.01567|0.01567|0.01597|20.49255|41.13576|48.7926|851|||||||||928|987|975|2876|9637|134462|128852|83419|64847|70184|74771|205611|47967|10332|691|0.06926|||||||||1.28594|0.04763|0.08191|0.12634|0.06912|0.1801|0.09812|0.0816|0.05698|0.06161|0.0607|0.07946|0.05446|0.08292|0.04779|-0.06088|||||||||-0.05443|-0.03703|-0.03174|-0.06237|-0.062|-0.13471|-0.10643|-0.0752|-0.05786|-0.05222|-0.05549|-0.07562|-0.05986|-0.05493|-0.05895|100|201|167|170|221|227|257|264|264|264|264|264|264|142|95|78|||||||||||||||||||||||||
2025-03-16 06:52:12|SB.D.DOWWUS.CASH.IP|1030|2025-02-25 19:40:00|2025-03-14 19:55:00|3695|12544.3|0.04244|2025-02-14|0.02895|20|1.28866|14|-2.311992|14|2025-02-14|||||||||||||||0.07691|0.04246|0.0349|0.03162|0.03086|0.0295|0.02895||||||||||||||||||32187|8295|6712|5256|4971|5981|22653||||||||||||||||||0.25128|0.15858|0.10874|0.08822|0.093|0.08325|0.09262||||||||||||||||||-0.31685|-0.13775|-0.12795|-0.085|-0.07803|-0.08792|-0.10622||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2025-03-16 06:52:13|SH.D.XOM.CASH.IP|2423|2025-02-25 19:40:00|2025-03-14 20:55:00||53113.5|7.14587|2025-02-14|0.01256|20|8.823529|9|-1.648152|14|2025-02-14|50.10271|||||||||27.66541|36.89062|25.6438|35.5361|20.30399|4.03838|0.02315|0.01959|0.01778|0.0156|0.01478|0.01256|26.68769|51.26909|65.69538|302|||||||||386|330|495|793|4421|98294|92541|69915|56781|51851|62625|130116|62544|1509|497|0.06095|||||||||1.10154|0.11277|0.12126|0.08474|0.0564|0.19179|0.11651|0.08595|0.06808|0.05558|0.06934|0.07904|0.08654|0.05676|0.11704|-0.16572|||||||||-0.07039|-0.04526|-0.08476|-0.06146|-0.05404|-0.16415|-0.11722|-0.08974|-0.07951|-0.06252|-0.06439|-0.07609|-0.06336|-0.06497|-0.07235|64|215|196|161|206|218|254|264|264|264|264|264|264|154|84|64|||||||||||||||||||||||||
2025-03-16 06:52:14|SC.D.GS.CASH.IP|2340|2025-02-25 19:40:00|2025-03-14 20:55:00||9836.8|9.55465|2025-02-14|0.05771|20|23.076923|9|-1.309598|13|2025-02-14|47.31402|||||||||27.25539|56.45578|45.88839|38.71667|28.53263|8.14279|0.09776|0.0805|0.07664|0.06951|0.06599|0.05771|43.65019|56.02483|64.19456|179|||||||||233|186|186|832|1779|25122|18492|12716|9866|10536|10576|21730|5113|163|99|0.14554|||||||||3.55033|0.37931|0.4734|0.25926|0.2021|0.22115|0.14202|0.09831|0.06986|0.07326|0.07481|0.08017|0.19208|0.06813|0.12423|-0.06799|||||||||-0.29459|-0.42599|-0.33226|-0.19109|-0.18081|-0.18139|-0.14842|-0.10204|-0.08342|-0.07836|-0.07142|-0.08661|-0.32245|-0.13955|-0.06885|53|100|70|71|151|149|240|264|264|264|264|264|264|104|43|39|||||||||||||||||||||||||
2025-03-16 06:52:15|SC.D.HD.CASH.IP|2243|2025-02-25 19:40:00|2025-03-14 20:55:00||11153.6|11.62818|2025-02-14|0.0429|20|8.865435|9|-2.067861|9|2025-02-14|61.62914|||||||||51.14082|46.67678|42.8036|27.5895|33.67695|7.24701|0.08488|0.06816|0.06324|0.06044|0.05081|0.0429|27.74252|53.00216|68.51768|62|||||||||52|75|115|194|658|20691|15769|12534|9937|9340|10901|25086|10507|1926|73|0.05453|||||||||0.77436|0.07178|0.14981|0.18035|0.20115|0.21329|0.10695|0.06795|0.06146|0.05132|0.06149|0.06479|0.18827|0.1781|0.07557|-0.06348|||||||||-0.36898|-0.47016|-0.46972|-0.21571|-0.18536|-0.17581|-0.1006|-0.08213|-0.05679|-0.0639|-0.06075|-0.06537|-0.25741|-0.11372|-0.03162|39|98|90|105|155|156|228|264|264|264|263|264|264|84|53|38|||||||||||||||||||||||||
2025-03-16 06:52:16|SD.D.IBM.CASH.IP|2367|2025-02-25 19:40:00|2025-03-14 20:55:00||13275.6|7.69584|2025-02-14|0.04249|20|13.705357|9|-2.186421|9|2025-02-14|50.16052|||||||||7.20598|26.53092|20.05694|24.06309|24.34072|6.57677|0.08953|0.07185|0.06359|0.05608|0.05522|0.04249|32.25187|48.06847|56.04891|745|||||||||204|143|208|401|1414|37209|29056|20765|18621|14821|18846|53120|20818|2183|558|0.08841|||||||||0.90236|0.34664|0.33179|0.2577|0.17828|0.23421|0.15821|0.09399|0.07587|0.07504|0.0846|0.1086|0.60446|0.36733|0.13518|-0.09748|||||||||-0.39534|-0.28909|-0.13823|-0.08393|-0.10448|-0.19148|-0.13918|-0.10665|-0.08269|-0.08146|-0.08483|-0.09222|-0.40385|-0.15809|-0.14328|50|198|187|198|168|170|235|264|264|264|264|264|264|135|71|59|||||||||||||||||||||||||
2025-03-16 06:52:16|UB.D.INTC.CASH.IP|2452|2025-02-25 19:40:00|2025-03-14 20:55:00|2398|292410.9|1.04536|2025-02-14|0.04655|15|5.329949|13|-3.639672|14|2025-02-14|10.13766|||||||||2.60525|4.8132|5.03026|4.54001|2.04261|0.44389|0.04655|0.04679|0.04771|0.04794|0.04747|0.04849|3.43331|8.41733|7.59409|6352|||||||||28150|18092|26385|35818|81532|671699|604721|341856|257807|287715|269008|597901|633090|17714|8397|0.08579|||||||||0.21675|0.14223|0.18822|0.16454|0.30673|0.41931|0.33541|0.21899|0.18611|0.19899|0.13786|0.17228|0.16175|0.12386|0.09936|-0.06744|||||||||-0.15272|-0.15994|-0.17069|-0.17604|-0.1955|-0.36201|-0.30134|-0.18741|-0.17149|-0.17353|-0.17302|-0.16709|-0.12359|-0.11026|-0.08695|169|237|211|222|246|253|261|264|264|264|261|263|264|238|168|160|||||||||||||||||||||||||
2025-03-16 06:52:17|SD.D.JNJ.CASH.IP|2382|2025-02-25 19:40:00|2025-03-14 20:55:00||28473.1|6.88132|2025-02-14|0.0159|20|25.572801|9|-1.963386|11|2025-02-14|65.04678|||||||||24.63779|28.78153|44.59618|29.77876|24.86984|5.37699|0.03794|0.0271|0.02344|0.02169|0.01846|0.0159|23.35356|46.6478|55.25402|187|||||||||234|234|627|954|1522|59650|53988|42243|37560|36409|40043|93594|31732|822|813|0.00661|||||||||0.88348|0.14112|0.11327|0.10168|0.07016|0.20293|0.11781|0.08181|0.06912|0.06513|0.04981|0.07258|0.08947|0.07821|0.07389|-0.06383|||||||||-0.12008|-0.07227|-0.10134|-0.08225|-0.07889|-0.13574|-0.10162|-0.0882|-0.05962|-0.06279|-0.05369|-0.07291|-0.13609|-0.04143|-0.06775|20|197|140|126|135|166|249|264|264|264|264|264|264|95|43|29|||||||||||||||||||||||||
2025-03-16 06:52:19|SD.D.JPM.CASH.IP|2439|2025-02-25 19:40:00|2025-03-14 20:55:00||37834.3|8.07235|2025-02-14|0.02219|20|38.055|9|-0.765807|13|2025-02-14|55.80864|||||||||18.61561|25.64033|25.69135|18.31949|16.83075|2.08777|0.04426|0.03484|0.03055|0.02805|0.02684|0.02219|23.08017|61.45235|48.1343|350|||||||||143|216|490|1314|11839|77774|65961|44277|36394|35605|42418|88650|18056|559|467|0.09463|||||||||1.14365|0.17875|0.12014|0.08575|0.10403|0.18668|0.11126|0.07912|0.06245|0.06341|0.06854|0.07488|0.07918|0.09686|0.11131|-0.08803|||||||||-0.09794|-0.08595|-0.05841|-0.10235|-0.08902|-0.14398|-0.12995|-0.07736|-0.0675|-0.0591|-0.06144|-0.08011|-0.09681|-0.13254|-0.16399|61|230|209|216|193|216|257|264|264|264|264|264|264|144|75|50|||||||||||||||||||||||||
2025-03-16 06:52:20|SE.D.MCD.CASH.IP|2314|2025-02-25 19:40:00|2025-03-14 20:55:00||11656.4|9.21616|2025-02-14|0.03998|20|23.016|9|-1.143172|9|2025-02-14|69.30076|||||||||43.46213|51.54607|56.87367|36.34981|35.52971|10.14086|0.07284|0.05988|0.43134|0.04869|0.04388|0.03998|41.12618|40.7956|79.47772|96|||||||||130|153|189|1097|1197|28938|20889|14061|10222|10823|11566|30265|15964|252|218|0.08663|||||||||1.12098|0.08253|0.13399|0.13387|0.14428|0.19486|0.10906|0.08027|0.05867|0.05978|0.04945|0.07833|0.11048|0.19844|0.11246|-0.04924|||||||||-0.23114|-0.21787|-0.15074|-0.16395|-0.16056|-0.16622|-0.10364|-0.08537|-0.05559|-0.06149|-0.05695|-0.07184|-0.30683|-0.09888|-0.12895|26|121|90|92|133|139|231|264|264|264|264|264|264|76|32|34|||||||||||||||||||||||||
2025-03-16 06:52:21|SE.D.MRK.CASH.IP|2329|2025-02-25 19:40:00|2025-03-14 20:50:00||43306.4|11.41368|2025-02-14|0.01771|20|29.62963|9|-4.55317|11|2025-02-14|58.10229|||||||||26.23325|50.66092|50.97491|25.51699|20.84084|5.11139|0.03283|0.02563|0.02212|0.02155|0.01851|0.01771|27.2927|43.30845|45.57062|595|||||||||289|329|1752|4162|21489|110063|118034|86070|73292|81706|84629|190210|60128|12954|751|0.08108|||||||||2.09128|0.17985|0.2325|0.1522|0.08718|0.22054|0.14388|0.11512|0.08609|0.08475|0.07903|0.0994|0.06112|0.04783|0.07094|-0.07685|||||||||-0.11797|-0.10129|-0.27284|-0.14684|-0.10192|-0.21828|-0.14322|-0.1043|-0.07795|-0.08081|-0.08269|-0.10251|-0.11527|-0.09174|-0.10861|81|143|111|134|146|184|242|264|264|264|264|264|264|151|81|77|||||||||||||||||||||||||
2025-03-16 06:52:22|UC.D.MSFT.CASH.IP|2452|2025-02-25 19:40:00|2025-03-14 20:55:00|38736|48904.8|2.14184|2025-02-14|0.01417|20|1.852885|21|-3.653733|21|2025-02-14|12.91818|||||||||3.5574|7.18258|6.7325|0.85459|0.06225|0.04756|0.02438|0.02011|0.01819|0.0174|0.01636|0.01417|5.64232|13.23565|10.84418|2566|||||||||4179|3255|3740|6534|8358|121181|79938|51199|39128|35902|40342|107911|262355|7093|8445|0.0498|||||||||0.07096|0.04102|0.05277|0.06067|0.07541|0.15451|0.11403|0.08115|0.06961|0.06552|0.06136|0.06751|0.08149|0.08928|0.08322|-0.04041|||||||||-0.07747|-0.0565|-0.04984|-0.05264|-0.06491|-0.14763|-0.12878|-0.07761|-0.06434|-0.05889|-0.06023|-0.07047|-0.08194|-0.0859|-0.07124|179|259|253|255|252|263|264|264|264|264|264|264|264|251|167|158|||||||||||||||||||||||||
2025-03-16 06:52:23|SE.D.NKE.CASH.IP|2438|2025-02-25 19:40:00|2025-03-14 20:55:00|7160|34066.1|9.7296|2025-02-14|0.01813|20|2.085809|14|-1.347035|10|2025-02-14|42.7413|||||||||20.28502|33.22055|26.71811|13.59751|10.59839|0.89902|0.0312|0.02611|0.02292|0.022|0.01907|0.01813|14.22778|32.03375|42.39319|764|||||||||792|1215|938|1224|3317|95640|89464|68198|53403|58311|65531|150887|18420|2763|1074|0.06841|||||||||0.21389|0.08923|0.10447|0.07737|0.09531|0.22833|0.15684|0.12291|0.09511|0.09031|0.08236|0.10096|0.06008|0.0745|0.14483|-0.04606|||||||||-0.078|-0.07408|-0.07502|-0.0794|-0.07673|-0.17687|-0.12984|-0.11964|-0.08434|-0.10604|-0.09085|-0.10329|-0.08524|-0.05369|-0.07031|82|199|142|143|201|220|258|264|264|264|264|264|264|184|97|78|||||||||||||||||||||||||
2025-03-16 06:52:24|SE.D.PFE.CASH.IP|2450|2025-02-25 19:40:00|2025-03-14 20:55:00||143840.9|7.7935|2025-02-14|0.03774|19|10.27027|9|-2.016743|15|2025-02-14|35.24042|||||||||17.6848|34.08218|29.51607|24.67079|13.90191|4.13956|0.03805|0.03819|0.03819|0.03803|0.03774|0.03805|18.34673|24.20197|28.48961|2599|||||||||2006|1796|3153|5667|52554|344326|348677|261582|210973|198647|210515|479071|92927|22979|7447|0.05902|||||||||0.41581|0.06827|0.1268|0.08839|0.09436|0.21438|0.14169|0.10379|0.08326|0.0806|0.06881|0.09139|0.11926|0.05271|0.05814|-0.05047|||||||||-0.0702|-0.0607|-0.08556|-0.08687|-0.09688|-0.20408|-0.14638|-0.10026|-0.08214|-0.07142|-0.07266|-0.09339|-0.09086|-0.06425|-0.04818|108|176|144|129|195|195|245|264|264|262|259|254|258|175|116|102|||||||||||||||||||||||||
2025-03-16 06:52:24|SE.D.PG.CASH.IP|2298|2025-02-25 19:40:00|2025-03-14 20:55:00||23759.8|9.62489|2025-02-14|0.01716|20|21.816105|9|-2.031296|14|2025-02-14|58.92534|||||||||18.37925|27.33451|43.66882|38.25627|22.51015|4.99525|0.03406|0.02642|0.02328|0.02205|0.01962|0.01716|29.40173|53.01369|50.11392|153|||||||||164|150|157|2107|4830|59994|44423|31291|24154|22058|25518|66766|54896|267|807|0.06252|||||||||3.4871|0.20838|0.0756|0.12124|0.06225|0.1838|0.09349|0.06963|0.05562|0.05399|0.04659|0.07131|0.08711|0.07223|0.11015|-0.07846|||||||||-0.08455|-0.06807|-0.06793|-0.08813|-0.08346|-0.17731|-0.10576|-0.06415|-0.05779|-0.05006|-0.04716|-0.07266|-0.14292|-0.09126|-0.02008|34|173|148|138|126|148|227|264|264|264|264|264|264|106|51|26|||||||||||||||||||||||||
2025-03-16 06:52:25|SH.D.UTX.CASH.IP|1042|2025-02-25 19:40:00|2025-03-14 20:00:00|12980|30872.7|0.1502|2025-02-14|0.02337|20|1.360006|15|-1.323382|14|2025-02-14|||||||||||||||0.09002|0.05375|0.04164|0.03514|0.03099|0.02917|0.02337|0.40215|||||||||||||||||56860|25390|20400|16969|17264|24661|56797|2891|||||||||||||||||0.2046|0.14493|0.0939|0.07749|0.07155|0.06992|0.0867||||||||||||||||||-0.27468|-0.1384|-0.10008|-0.06675|-0.07193|-0.08918|-0.10197|-0.16128|||132|264|264|264|264|264|264|20|||||||||||||||||||||||||
2025-03-16 06:52:26|SG.D.TRVUS.CASH.IP|1030|2025-02-25 19:40:00|2025-03-14 19:55:00|26093|6840.1|0.1124|2025-02-14|0.05803|20|1.687156|14|-2.201295|14|2025-02-14|||||||||||||||0.22663|0.12899|0.47965|0.46372|0.07541|0.45225|0.05803||||||||||||||||||11891|6131|4539|3716|4206|4489|16968||||||||||||||||||0.30143|0.11797|0.08721|0.0638|0.06768|0.06578|0.08312||||||||||||||||||-0.21697|-0.13019|-0.09161|-0.07543|-0.07558|-0.06304|-0.08816||||132|264|262|263|264|263|263|||||||||||||||||||||||||
2025-03-16 06:52:27|SH.D.UNH.CASH.IP|2289|2025-02-25 19:40:00|2025-03-14 20:55:00|48825|13265.4|11.83364|2025-02-14|0.05389|20|58.8|9|-2.426017|10|2025-02-14|66.28468|||||||||42.05611|42.38597|41.88334|24.93221|29.32301|8.23689|0.10858|0.08651|0.07604|0.44622|0.06253|0.05389|41.71139|72.69609|73.61135|122|||||||||75|222|493|716|1486|35264|26584|19523|15371|14621|16276|35710|23193|166|193|0.0416|||||||||8.75624|0.30515|0.41124|0.23848|0.10039|0.3254|0.1451|0.11466|0.086|0.0713|0.07587|0.09937|0.1536|0.18193|0.0827|-0.11305|||||||||-0.35863|-0.54495|-0.45593|-0.23158|-0.13023|-0.24144|-0.14911|-0.11299|-0.07696|-0.0834|-0.08468|-0.09809|-0.38192|-0.25437|-0.19792|68|100|106|104|159|172|238|264|264|264|264|264|264|116|62|64|||||||||||||||||||||||||
2025-03-16 06:52:28|SH.D.VZ.CASH.IP|2398|2025-02-25 19:40:00|2025-03-14 20:55:00||104163.7|8.05013|2025-02-14|0.02505|18|9.570781|9|-1.712584|12|2025-02-14|53.41566|||||||||42.84136|59.16505|53.49771|28.16896|22.1665|6.63166|0.02518|0.02516|0.02515|0.02505|0.40821|0.02526|26.78005|62.33868|57.17951|1210|||||||||865|519|1610|5483|24365|220681|152107|114427|98001|94835|97690|289792|93965|23561|885|0.04307|||||||||1.02363|0.08821|0.1661|0.08285|0.0947|0.20927|0.11665|0.08092|0.07042|0.05758|0.05437|0.07226|0.0732|0.05433|0.04499|-0.06443|||||||||-0.09063|-0.06332|-0.07027|-0.12719|-0.09126|-0.1716|-0.11666|-0.09225|-0.06549|-0.06488|-0.05482|-0.06748|-0.05436|-0.04329|-0.05655|60|124|110|88|146|172|244|264|264|264|262|261|264|131|61|63|||||||||||||||||||||||||
2025-03-16 06:52:29|SH.D.VUS.CASH.IP|2399|2025-02-25 19:40:00|2025-03-14 20:55:00||26512.2|11.15061|2025-02-14|0.03031|20|26.666667|9|-1.437326|9|2025-02-14|62.95467|||||||||37.50663|33.27981|41.28029|35.1255|30.9065|7.8639|0.05907|0.04971|0.04335|0.04212|0.0352|0.03031|32.77823|65.53751|59.18598|238|||||||||146|169|104|202|3433|49764|37724|29622|24201|21173|24026|58298|43845|2075|222|0.0229|||||||||3.66673|0.11676|0.18313|0.09647|0.13025|0.17938|0.09577|0.06696|0.05779|0.04807|0.05194|0.05733|0.26316|0.08101|0.10299|-0.0627|||||||||-0.31121|-0.18752|-0.13903|-0.12713|-0.07631|-0.14671|-0.07892|-0.06892|-0.05233|-0.05465|-0.04746|-0.07612|-0.26484|-0.08419|-0.05707|35|125|125|127|129|163|234|264|264|264|264|264|264|117|55|44|||||||||||||||||||||||||
2025-03-16 06:52:29|SH.D.WAG.CASH.IP|1029|2025-02-25 19:40:00|2025-03-14 19:55:00|1122|284126.7|0.07613|2025-02-14|0.09353|19|2.135231|14|-3.928266|14|2025-02-14|||||||||||||||0.10856|0.09503|0.47526|0.49002|0.09394|0.09353|0.48643||||||||||||||||||572739|281791|181790|171175|162837|165790|394287||||||||||||||||||0.54223|0.3452|0.26747|0.2336|0.22048|0.17499|0.23602||||||||||||||||||-0.74459|-0.37474|-0.21862|-0.21275|-0.20263|-0.22454|-0.24405||||132|263|262|252|255|259|254|||||||||||||||||||||||||
2025-03-16 06:52:30|SH.D.WMT.CASH.IP|2450|2025-02-25 19:40:00|2025-03-14 20:55:00|8525|82636.1|6.54866|2025-02-14|0.0107|18|24.152941|9|-0.633162|14|2025-02-14|54.33164|||||||||17.86185|35.44004|39.03411|28.06828|18.80829|1.25645|0.01343|0.0121|0.0109|0.0107|0.01071|0.01081|19.02009|40.45537|45.36778|770|||||||||629|474|542|1044|4321|118871|103185|79903|67983|61311|76376|143218|28176|2430|786|0.0466|||||||||2.86991|0.0874|0.10305|0.05212|0.06858|0.17174|0.10333|0.0868|0.0642|0.06136|0.05641|0.08137|0.04879|0.0473|0.06645|-0.05081|||||||||-0.07982|-0.0705|-0.06742|-0.05278|-0.05812|-0.13962|-0.08287|-0.07072|-0.06301|-0.06591|-0.0568|-0.07094|-0.0562|-0.05136|-0.05968|70|193|136|149|193|219|257|264|264|264|264|264|264|174|104|64|||||||||||||||||||||||||
2025-03-16 06:52:31|UB.D.GOOGUS.CASH.IP|2423|2025-02-25 19:40:00|2025-03-14 20:50:00||53400.9|1.25617|2025-02-14|0.01062|20|1.567219|21|-7.576779|21|2025-02-14|10.66246|||||||||0.90394|1.60124|0.4529|0.81815|0.05872|0.04034|0.01633|0.01425|0.01217|0.0121|0.01106|0.01062|4.12181|13.40165|10.25713|1775|||||||||3297|2208|2665|5384|8592|116797|87894|52984|44159|41944|48049|108406|176253|7940|2183|0.04494|||||||||0.06524|0.05819|0.05862|0.05667|0.09257|0.22733|0.15145|0.09943|0.07806|0.07387|0.06585|0.08673|0.0788|0.07372|0.05477|-0.04317|||||||||-0.05957|-0.05483|-0.07346|-0.0606|-0.08314|-0.17642|-0.15877|-0.11363|-0.0833|-0.07718|-0.08215|-0.08024|-0.12779|-0.07896|-0.0606|170|240|261|262|263|264|264|264|264|264|264|264|264|246|165|177|||||||||||||||||||||||||
2025-03-16 06:52:33|UC.D.NFLX.CASH.IP|2445|2025-02-25 19:40:00|2025-03-14 20:55:00|91453|9098.4|8.5433|2025-02-14|0.05917|20|10.374001|21|-1.827372|14|2025-02-14|27.446|||||||||7.85424|19.3174|20.3961|8.48976|6.65184|2.51845|0.0998|0.0918|0.08285|0.08441|0.07484|0.05917|11.189|32.19598|23.28147|851|||||||||503|348|563|1092|1511|24607|18423|11181|9140|7708|8768|17571|45626|3125|954|0.06886|||||||||0.16213|0.07082|0.07883|0.06865|0.09219|0.23614|0.17407|0.11422|0.08992|0.0847|0.08071|0.09818|0.3089|0.11091|0.05974|-0.05591|||||||||-0.08981|-0.07099|-0.07607|-0.06722|-0.08182|-0.18385|-0.18912|-0.11897|-0.1006|-0.09082|-0.10172|-0.09388|-0.09747|-0.06591|-0.04987|117|224|225|218|252|231|253|264|264|264|264|264|264|199|109|108|||||||||||||||||||||||||
2025-03-16 06:52:34|UB.D.FB.CASH.IP|2452|2025-02-25 19:40:00|2025-03-14 20:55:00|60650|28665.1|1.4817|2025-02-14|0.03445|20|4.035106|22|-1.427676|14|2025-02-14|13.76095|||||||||4.37797|9.73347|10.76284|1.60971|2.38807|0.07042|0.05378|0.04879|0.04509|0.03988|0.0401|0.03445|3.36889|8.93938|12.66568|1275|||||||||2712|1774|2993|4400|7445|92109|79470|56153|37686|34306|32753|65772|115502|12020|2759|0.04557|||||||||0.10738|0.06065|0.06599|0.071|0.09399|0.23038|0.18026|0.14332|0.10289|0.10556|0.07795|0.1061|0.0976|0.15294|0.07348|-0.04198|||||||||-0.08881|-0.0578|-0.06529|-0.06125|-0.07162|-0.17364|-0.20776|-0.14896|-0.09867|-0.10468|-0.09761|-0.10627|-0.09847|-0.10168|-0.07349|168|258|249|253|260|259|264|264|264|264|264|264|264|244|158|159||||||||||||||||0|0||||||||
2025-03-16 06:52:35|UA.D.AMZN.CASH.IP|2452|2025-02-25 19:40:00|2025-03-14 20:55:00|19766|103776.6|0.6216|2025-02-14|0.00924|20|1.759034|21|-2.537476|21|2025-02-14|8.78079|||||||||1.58419|2.00394|2.84096|0.42709|0.81049|0.03884|0.01477|0.01255|0.01106|0.01101|0.00956|0.00924|0.84105|5.55582|6.63916|2803|||||||||5292|4505|5415|9663|14481|223672|171502|106138|79571|72910|75840|185195|372186|25244|5742|0.04521|||||||||0.11671|0.04801|0.06409|0.06044|0.08998|0.18835|0.15245|0.11119|0.08701|0.0814|0.07562|0.08764|0.10271|0.09718|0.05955|-0.04326|||||||||-0.07262|-0.05785|-0.04739|-0.05975|-0.08042|-0.1499|-0.16246|-0.11221|-0.08282|-0.08432|-0.08067|-0.08255|-0.12499|-0.14436|-0.0644|195|264|258|252|264|263|264|264|264|264|264|264|264|254|182|183||||||||||||||||0|||||||||
2025-03-16 06:52:35|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-16 06:52:36|EC.D.ACCP.CASH.IP|1326|2025-02-26 08:00:00|2025-03-14 16:25:00|4460|1034.7|0.03725|2025-02-14|0.03472|16|0.716479|15|-0.592562|8|2025-02-14|||||||||0.04764|0.03809|0.03628|0.77775|0.41165|0.4021|0.037|0.03571|0.03472||||||||||||||||684|479|438|355|406|464|766|827|1212||||||||||||||||0.13096|0.07464|0.06046|0.05739|0.0654|0.06779|0.08068|0.09086|0.07086||||||||||||||||-0.11803|-0.07765|-0.06999|-0.05329|-0.05653|-0.0596|-0.08321|-0.07848|-0.06543||||||||276|276|273|270|266|273|275|275|138|||||||||||||||||||||||||
2025-03-16 06:52:37|SA.D.BABA.CASH.IP|2452|2025-02-25 19:40:00|2025-03-14 20:55:00|14100|104194.5|0.67202|2025-02-14|0.01413|20|3.644099|14|-3.341176|11|2025-02-14|9.45478|||||||||3.20264|9.55705|7.62556|3.25613|4.37413|0.0703|0.02053|0.0191|0.01596|0.0154|0.01455|0.01413|4.34443|9.34853|7.56368|3791|||||||||13927|14355|16320|15848|37535|394825|375092|236036|149801|136056|139259|244064|16363|5648|4421|0.05848|||||||||0.14845|0.1227|0.14264|0.09558|0.10845|0.31344|0.26225|0.1566|0.12404|0.12087|0.11403|0.10501|0.09166|0.1055|0.07537|-0.06708|||||||||-0.11362|-0.07854|-0.13558|-0.10481|-0.11738|-0.23255|-0.22846|-0.17194|-0.1215|-0.11734|-0.09379|-0.11935|-0.11395|-0.10117|-0.07156|192|258|243|239|252|256|264|264|264|264|264|264|264|235|173|174|||||||||||||||||||||||||
2025-03-16 06:52:37|SA.D.ACBUS.CASH.IP|1027|2025-02-25 19:40:00|2025-03-14 19:55:00|440|12926.6|0.2092|2025-02-14|0.2109|17|8.067941|14|-4.570384|14|2025-02-14|||||||||||||||0.32548|0.22795|0.21996|0.2109|0.76281|0.21494|0.21956||||||||||||||||||244813|129185|65824|48299|36353|30414|49936||||||||||||||||||1.32167|0.70118|0.53726|0.44876|0.35885|0.41387|0.36037||||||||||||||||||-0.75302|-0.56833|-0.50504|-0.44141|-0.38839|-0.33773|-0.4324||||130|249|224|194|182|183|208|||||||||||||||||||||||||
2025-03-16 06:52:38|UA.D.CARUS.CASH.IP|1028|2025-02-25 19:40:00|2025-03-14 19:55:00|6192|9104.2|1.0936|2025-02-14|0.47119|15|2.094003|14|-2.226148|15|2025-02-14|||||||||||||||3.11823|0.47119|5.40375|4.33682|5.80293|5.28917|1.75567||||||||||||||||||4300|3370|2209|2105|2476|2957|8883||||||||||||||||||0.52471|0.30843|0.20034|0.19086|0.17406|0.19425|0.23773||||||||||||||||||-0.52608|-0.35998|-0.19939|-0.2324|-0.20006|-0.19241|-0.22483||||131|255|257|249|254|259|261|||||||||||||||||||||||||
2025-03-16 06:52:39|ED.D.BAS.CASH.IP|1326|2025-02-26 08:00:00|2025-03-14 16:25:00|5253|9100|0.0279|2025-02-14|0.01882|16|1.288804|15|-0.851544|8|2025-02-14|||||||||0.02799|0.02202|0.02054|0.01932|0.01967|0.01939|0.01966|0.01893|0.01882||||||||||||||||8034|5906|5682|4815|5007|4999|6357|7180|10739||||||||||||||||0.20138|0.10438|0.09223|0.07411|0.08681|0.08169|0.09663|0.09278|0.07233||||||||||||||||-0.14997|-0.10205|-0.07947|-0.0779|-0.0762|-0.08341|-0.10176|-0.08381|-0.08535||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2025-03-16 06:52:40|ED.D.BMW.CASH.IP|1326|2025-02-26 08:00:00|2025-03-14 16:25:00|8170|3516.3|0.04154|2025-02-14|0.03573|15|2.00208|13|-0.912904|11|2025-02-14|||||||||0.04773|0.03902|0.03763|0.03615|0.03606|0.03604|0.03827|0.03573|0.0367||||||||||||||||3906|2167|2039|1868|1518|2095|3065|3376|4473||||||||||||||||0.21852|0.12668|0.09995|0.08398|0.07443|0.10486|0.11178|0.11915|0.10313||||||||||||||||-0.18674|-0.12586|-0.09191|-0.09364|-0.08557|-0.09519|-0.11643|-0.10875|-0.10378||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2025-03-16 06:52:41|UA.D.BNTXUS.CASH.IP|1899|2025-02-25 19:40:00|2025-03-14 20:55:00||2402.8|6.36214|2025-02-14|0.7267|15|9.088448|9|-6.439456|21|2025-02-14|1.50623|||||||||2.4989|2.51307|3.32378|4.87729|6.01878|3.31103|0.7267|2.26564|9.7125|9.56554|7.05905|4.52388|19.81748|52.19419|1.72839|113|||||||||27|67|45|61|119|2937|3641|2797|2175|2142|2006|5584|21061|64|1||||||||||0.16808|0.11554|0.23614|0.22599|0.12392|0.32962|0.26086|0.18464|0.13439|0.14769|0.11933|0.1666|0.0854|0.16807||-0.28805|||||||||-0.15153|-0.08445|-0.07101|-0.07001|-0.24428|-0.31967|-0.30626|-0.21768|-0.23952|-0.19593|-0.15036|-0.19192|-2.02353|-0.53422|-1.01879|5|242|238|242|222|163|207|262|256|245|238|252|259|24|10|2|||||||||||||||||||||||||
2025-03-16 06:52:41|SB.D.CCL.CASH.IP|1031|2025-02-25 19:35:00|2025-03-14 19:55:00|1992|262007.6|0.04963|2025-02-14|0.03781|16|2.762646|14|-1.164101|15|2025-02-14|||||||||||||||0.05639|0.03876|0.03781|0.03798|0.03798|0.03798|0.03798||||||||||||||||||357086|204075|147815|137912|109441|105771|255246||||||||||||||||||0.37044|0.25058|0.16633|0.12971|0.13041|0.11036|0.13114||||||||||||||||||-0.38543|-0.22883|-0.15633|-0.1272|-0.12247|-0.10412|-0.12682||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2025-03-16 06:52:42|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-16 06:52:42|ED.D.DCX.CASH.IP|1326|2025-02-26 08:00:00|2025-03-14 16:25:00|5987|7114.5|0.02867|2025-02-14|0.02718|15|2.056415|13|-1.127298|8|2025-02-14|||||||||0.0387|0.03032|0.02765|0.02837|0.02781|0.02776|0.02795|0.02718|0.02727||||||||||||||||7495|4075|4571|3767|3163|4008|5482|6903|10029||||||||||||||||0.21188|0.1128|0.08693|0.07239|0.06164|0.10101|0.09349|0.09984|0.09953||||||||||||||||-0.18863|-0.11375|-0.08841|-0.07263|-0.0736|-0.08124|-0.0918|-0.09473|-0.11366||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2025-03-16 06:52:43|ED.D.DHERGY.CASH.IP|1325|2025-02-26 08:00:00|2025-03-14 16:25:00|2399|1302.3|0.33168|2025-02-14|0.0891|15|2.065826|13|-1.658069|16|2025-02-14|||||||||0.14726|0.47189|0.10524|1.19768|1.19201|0.46549|0.09588|0.0891|0.08986||||||||||||||||1874|857|994|757|756|748|1058|1189|2139||||||||||||||||0.40041|0.19157|0.20808|0.15145|0.14607|0.18511|0.22741|0.20982|0.16258||||||||||||||||-0.33501|-0.1977|-0.17431|-0.17185|-0.16115|-0.14437|-0.17273|-0.17413|-0.22606||||||||276|276|274|274|274|273|275|276|138|||||||||||||||||||||||||
2025-03-16 06:52:44|SB.D.DAL.CASH.IP|2252|2025-02-25 19:40:00|2025-03-14 20:55:00|4665|49325.8|8.76536|2025-02-14|0.02571|20|21.518762|9|-2.256208|9|2025-02-14|65.68727|||||||||38.40275|76.79529|45.95482|36.56779|30.18883|9.31144|0.054|0.04197|0.03747|0.03509|0.03283|0.02571|28.98365|48.5948|58.94616|247|||||||||149|88|176|873|3303|49510|52982|49009|30216|30138|32309|85551|9669|957|355|0.14124|||||||||11.08994|0.17721|0.1201|0.19991|0.21883|0.29266|0.18412|0.15567|0.09575|0.10374|0.0868|0.12727|0.1955|0.09762|0.05391|-0.15041|||||||||-0.6577|-0.37177|-0.27585|-0.21021|-0.15559|-0.2529|-0.20773|-0.14252|-0.10773|-0.10418|-0.09823|-0.13212|-0.30466|-0.17007|-0.19332|32|59|34|64|138|157|219|264|264|264|264|264|264|115|64|51|||||||||||||||||||||||||
2025-03-16 06:52:45|ED.D.DBK.CASH.IP|1326|2025-02-26 08:00:00|2025-03-14 16:25:00|2205|28378.7|0.03846|2025-02-14|0.01964|16|0.859534|8|-1.214316|8|2025-02-14|||||||||0.02803|0.02357|0.02136|0.02152|0.02052|0.02082|0.02186|0.02072|0.01964||||||||||||||||23351|13935|13080|10287|10475|12717|17008|20117|27961||||||||||||||||0.16453|0.08302|0.07915|0.06928|0.06689|0.08468|0.09137|0.09169|0.05464||||||||||||||||-0.17484|-0.09957|-0.09224|-0.0713|-0.07299|-0.07|-0.10006|-0.09377|-0.07927||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2025-03-16 06:52:46|ED.D.LHAG.CASH.IP|1326|2025-02-26 08:00:00|2025-03-14 16:25:00|758.8|32398.3|0.13266|2025-02-14|0.05904|10|2.227963|12|-1.115466|13|2025-02-14|||||||||0.08676|0.06488|0.05904|1.53254|0.42367|1.16547|0.78796|0.41929|0.77841||||||||||||||||29264|20156|16607|12887|12084|14399|16508|17433|24445||||||||||||||||0.23077|0.13114|0.10488|0.09383|0.13335|0.11356|0.10503|0.10749|0.09218||||||||||||||||-0.22262|-0.14128|-0.10277|-0.09042|-0.09686|-0.09618|-0.10279|-0.09605|-0.09141||||||||276|276|271|271|274|271|275|276|138|||||||||||||||||||||||||
2025-03-16 06:52:46|SB.D.D.CASH.IP|1030|2025-02-25 19:40:00|2025-03-14 19:55:00|5467|40945.4|0.03802|2025-02-14|0.02314|20|1.5197|14|-2.713459|14|2025-02-14|||||||||||||||0.07126|0.04736|0.03831|0.03268|0.0304|0.0285|0.02314||||||||||||||||||54212|30056|25830|21438|22500|26311|75763||||||||||||||||||0.29335|0.14086|0.10965|0.07885|0.08579|0.07983|0.1077||||||||||||||||||-0.30184|-0.16215|-0.11342|-0.08413|-0.08003|-0.08173|-0.11055||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2025-03-16 06:52:47|EJ.D.DUFNSW.CASH.IP|1284|2025-02-26 08:00:00|2025-03-14 16:15:00|3818|1005.6|3.29415|2025-02-14|2.44902|16|2.816153|8|-0.870902|8|2025-02-14|||||||||2.81245|4.85842|12.03031|10.40796|16.31886|10.25765|5.70531|4.79033|2.44902||||||||||||||||941|811|1038|680|583|897|1024|1252|1683||||||||||||||||0.2218|0.12096|0.09496|0.08486|0.10389|0.12403|0.10001|0.10982|0.07653||||||||||||||||-0.1618|-0.0996|-0.10036|-0.08726|-0.0875|-0.08798|-0.09338|-0.10223|-0.07696||||||||261|252|251|213|197|226|249|255|85|||||||||||||||||||||||||
2025-03-16 06:52:48|SB.D.EQR.CASH.IP|1030|2025-02-25 19:40:00|2025-03-14 19:55:00|6892|10295.1|0.09105|2025-02-14|0.04208|20|2.294597|14|-1.123436|14|2025-02-14|||||||||||||||0.17585|0.0914|0.0717|0.44153|0.816|0.05365|0.04208||||||||||||||||||12894|9427|7976|6173|5734|6883|22410||||||||||||||||||0.34682|0.13456|0.10308|0.07674|0.06941|0.06534|0.08687||||||||||||||||||-0.20232|-0.12575|-0.09041|-0.0756|-0.07684|-0.07332|-0.09891||||132|263|264|264|264|263|263|||||||||||||||||||||||||
2025-03-16 06:52:48|UB.D.EXPE.CASH.IP|1030|2025-02-25 19:40:00|2025-03-14 19:55:00|16211|15078.3|0.14693|2025-02-14|0.09087|20|4.46875|14|-1.989132|14|2025-02-14|||||||||||||||0.29296|0.1707|0.14139|0.51185|0.50902|0.88019|0.09087||||||||||||||||||30661|15095|12325|8783|11615|10549|29886||||||||||||||||||0.44439|0.19232|0.11508|0.11276|0.13744|0.10739|0.13224||||||||||||||||||-0.3341|-0.23642|-0.16371|-0.12363|-0.13104|-0.11626|-0.12337||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2025-03-16 06:52:49|SC.D.FRT.CASH.IP|1029|2025-02-25 19:40:00|2025-03-14 19:55:00|9609|4708.4|2.48722|2025-02-14|0.07864|20|2.832348|14|-0.87598|14|2025-02-14|||||||||||||||2.62736|0.55601|3.56682|6.0122|4.87808|3.96251|0.07864||||||||||||||||||5110|3532|2887|2310|1857|2365|9888||||||||||||||||||0.28665|0.12272|0.07666|0.06455|0.05994|0.05284|0.10047||||||||||||||||||-0.23122|-0.13267|-0.0935|-0.06934|-0.07513|-0.06632|-0.08406||||130|260|261|254|251|258|264|||||||||||||||||||||||||
2025-03-16 06:52:50|SC.D.F.CASH.IP|2412|2025-02-25 19:40:00|2025-03-14 20:55:00||535253.5|1.68309|2025-02-14|0.10056|19|25.25|9|-5.5|21|2025-02-14|27.52825|||||||||12.63402|19.62397|12.5221|15.10104|14.38436|4.481|0.10159|0.55265|0.64125|0.10098|0.10056|0.10121|14.76044|18.19906|25.81646|16594|||||||||8963|9845|14165|31957|117779|825412|988214|765403|648084|570399|559545|1123678|223974|49386|22748|0.10421|||||||||2.34142|0.13002|0.16323|0.15106|0.2515|0.24598|0.22427|0.14534|0.14626|0.12334|0.14968|0.15108|0.2223|0.10771|0.10011|-0.12035|||||||||-0.14725|-0.15751|-0.26293|-0.15754|-0.17735|-0.26509|-0.16203|-0.15103|-0.14488|-0.1485|-0.15166|-0.17827|-0.27164|-0.14252|-0.10865|62|112|82|89|100|98|206|244|221|185|167|167|203|116|72|70|||||||||||||||||||||||||
2025-03-16 06:52:51|SC.D.GMUS.CASH.IP|2308|2025-02-25 19:40:00|2025-03-14 20:55:00||57564.9|10.32077|2025-02-14|0.02426|20|17.088608|9|-5.299313|20|2025-02-14|42.98922|||||||||28.02763|32.57068|29.23833|21.98667|23.97824|6.95205|0.03628|0.02912|0.02781|0.02717|0.02508|0.02426|26.9581|34.75272|49.49431|908|||||||||540|607|2905|2937|7941|107780|99488|59764|68192|60027|53068|141889|31729|3335|945|0.11869|||||||||0.89278|0.38413|0.50044|0.19236|0.20103|0.31348|0.244|0.15483|0.16116|0.10605|0.09874|0.13433|0.12582|0.15414|0.21131|-0.11486|||||||||-0.15706|-0.22265|-0.36376|-0.19667|-0.20752|-0.34611|-0.19539|-0.14698|-0.11247|-0.1301|-0.11225|-0.15459|-0.1439|-0.12767|-0.10504|63|171|125|115|143|160|236|264|264|264|264|264|264|138|81|77|||||||||||||||||||||||||
2025-03-16 06:52:52|UB.D.GILD.CASH.IP|2062|2025-02-25 19:40:00|2025-03-14 20:55:00||23670.6|9.16121|2025-02-14|0.01983|20|4.515659|21|-1.502338|21|2025-02-14|64.53361|||||||||6.58467|21.67732|23.38945|31.68674|27.94058|4.67615|0.03957|0.03246|0.02734|0.02655|0.02233|0.01983|21.93789|39.62715|46.48865|264|||||||||92|80|88|164|545|35155|27625|21697|16473|18439|17153|53405|326784|1053|317|0.0408|||||||||0.18205|0.11922|0.08051|0.09841|0.1362|0.27764|0.15435|0.09785|0.09045|0.07308|0.07927|0.08743|0.5643|0.21687|0.24525|-0.30375|||||||||-0.11176|-0.08557|-0.08482|-0.0841|-0.13133|-0.21141|-0.14282|-0.09831|-0.07923|-0.086|-0.07945|-0.09|-0.38752|-0.24704|-0.02312|28|168|104|105|115|105|202|264|264|264|264|264|264|74|28|26|||||||||||||||||||||||||
2025-03-16 06:52:53|SC.D.HLTUS.CASH.IP|1030|2025-02-25 19:40:00|2025-03-14 19:55:00|22936|16257.9|0.33026|2025-02-14|0.26435|14|4.299611|14|-1.329187|14|2025-02-14|||||||||||||||0.26435|1.27775|2.38549|0.85465|0.475|0.84588|0.44042||||||||||||||||||13488|10543|8037|7071|7083|8898|20936||||||||||||||||||0.41442|0.13384|0.09617|0.07253|0.07556|0.06798|0.0683||||||||||||||||||-0.20124|-0.12288|-0.08874|-0.07244|-0.07177|-0.07427|-0.07911||||132|263|264|264|262|263|264|||||||||||||||||||||||||
2025-03-16 06:52:53|SD.D.JKSUS.CASH.IP|1030|2025-02-25 19:40:00|2025-03-14 19:55:00|2177|6116.9|4.50378|2025-02-14|1.14639|15|3.927203|14|-2.922756|14|2025-02-14|||||||||||||||2.13128|1.14639|3.12677|3.39279|2.26522|3.45305|1.72615||||||||||||||||||13841|7127|4005|3691|3697|4067|11112||||||||||||||||||0.61422|0.32847|0.22495|0.16605|0.18596|0.16442|0.20823||||||||||||||||||-0.65719|-0.34922|-0.25501|-0.21916|-0.18823|-0.20237|-0.20107||||131|261|248|254|247|248|260|||||||||||||||||||||||||
2025-03-16 06:52:54|SD.D.JMIAUS.CASH.IP|1030|2025-02-25 19:40:00|2025-03-14 19:55:00|233|27810.9|0.36014|2025-02-14|0.25191|17|2.75|14|-1.298701|14|2025-02-14|||||||||||||||0.28298|0.25347|0.25204|0.25191|0.25248|0.25305|0.25335||||||||||||||||||41182|40778|41146|29964|20219|21151|35571||||||||||||||||||0.72595|0.47809|0.43828|0.35104|0.39947|0.30732|0.3382||||||||||||||||||-0.53473|-0.48062|-0.33498|-0.35324|-0.30776|-0.33661|-0.33576||||131|262|235|189|181|164|195|||||||||||||||||||||||||
2025-03-16 06:52:55|EG.D.KPN.CASH.IP|1323|2025-02-26 08:00:00|2025-03-14 16:25:00|375.2|9063.7|0.03407|2025-02-14|0.03343|16|0.620242|8|-1.04108|8|2025-02-14|||||||||0.04856|0.0411|0.40887|0.79823|2.26708|1.55866|0.40361|1.52866|0.03343||||||||||||||||9957|5808|6484|4544|4109|5541|8117|7348|11681||||||||||||||||0.11242|0.06382|0.07074|0.0575|0.06216|0.05796|0.05975|0.05063|0.06704||||||||||||||||-0.13128|-0.07228|-0.06168|-0.0534|-0.05398|-0.0559|-0.06635|-0.05872|-0.06229||||||||276|275|270|264|269|263|273|268|136|||||||||||||||||||||||||
2025-03-16 06:52:56|SD.D.LMT.CASH.IP|1030|2025-02-25 19:40:00|2025-03-14 19:55:00|46608|8603.2|0.32904|2025-02-14|0.07179|20|1.302167|14|-1.23454|19|2025-02-14|||||||||||||||0.21208|0.14105|1.2477|1.65214|2.38089|2.36505|0.07179||||||||||||||||||19277|10572|6887|5909|5724|8302|15360||||||||||||||||||0.23397|0.12647|0.07816|0.07184|0.05725|0.06927|0.0777||||||||||||||||||-0.27963|-0.12848|-0.09316|-0.06449|-0.06753|-0.09032|-0.09642||||132|264|264|258|262|263|264|||||||||||||||0||||||||||
2025-03-16 06:52:56|EC.D.MCA.CASH.IP|1326|2025-02-26 08:00:00|2025-03-14 16:25:00|60640|571.9|0.01974|2025-02-14|0.01646|16|1.03786|15|-0.740096|15|2025-02-14|||||||||0.02363|0.0184|0.01827|0.01752|0.01731|0.01812|0.01832|0.01653|0.01646||||||||||||||||752|503|489|391|346|413|573|648|796||||||||||||||||0.16409|0.10855|0.10381|0.08718|0.07727|0.0952|0.09474|0.11977|0.09933||||||||||||||||-0.18517|-0.11339|-0.0952|-0.08823|-0.08498|-0.09386|-0.10196|-0.10471|-0.09206||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2025-03-16 06:52:58|UC.D.MRNAUS.CASH.IP|2370|2025-02-25 19:40:00|2025-03-14 20:55:00||28736.6|7.432|2025-02-14|0.06169|20|10.159858|11|-13.548387|11|2025-02-14|20.3269|||||||||11.20444|22.88114|33.23787|12.37537|5.75639|2.56448|0.12783|0.10318|0.1003|0.09023|0.08274|0.06169|12.96524|13.03563|25.20515|1342|||||||||1769|1263|3038|2971|3861|75413|94091|50530|38449|36551|37271|76355|59959|2331|1093|0.16786|||||||||0.27077|0.16681|0.32984|0.21532|0.16946|0.67161|0.56506|0.35436|0.24837|0.27471|0.24478|0.23098|0.30383|0.2886|0.12068|-0.14115|||||||||-0.23624|-0.1233|-0.44985|-0.18819|-0.20015|-0.46567|-0.54525|-0.30489|-0.29191|-0.22505|-0.22307|-0.20532|-0.18927|-0.1814|-0.22324|144|213|186|170|223|218|257|264|264|264|264|264|264|196|133|116|||||||||||||||||||||||||
2025-03-16 06:52:59|EJ.D.NESN.CASH.IP|1300|2025-02-26 08:00:00|2025-03-14 16:15:00|8922|11009|0.0268|2025-02-14|0.02989|12|1.365854|8|-0.594776|8|2025-02-14|||||||||0.03613|0.0309|0.39371|0.76488|0.02989|0.03107|0.03129|0.03021|0.03053||||||||||||||||14837|9162|8382|7032|6864|8491|11574|16152|16723||||||||||||||||0.14096|0.06998|0.06775|0.054|0.05523|0.06542|0.07384|0.07942|0.06648||||||||||||||||-0.11237|-0.0707|-0.06508|-0.06113|-0.05294|-0.05955|-0.07892|-0.07299|-0.06622||||||||276|276|275|272|275|275|276|275|92|||||||||||||||||||||||||
2025-03-16 06:52:59|SE.D.NIOUS.CASH.IP|2443|2025-02-25 19:40:00|2025-03-14 20:55:00||331045.9|3.57151|2025-02-14|0.23348|18|40.728477|9|-2.112676|14|2025-02-14|19.72625|||||||||5.64628|14.09057|11.68317|18.62247|17.94421|3.3382|0.23437|0.75988|0.23453|0.23348|0.96823|0.23445|19.01014|23.45385|18.39019|20307|||||||||31492|27267|22284|29877|64988|685883|525891|402378|391055|397309|411437|620097|51868|20596|10506|0.26621|||||||||5.8036|0.32137|0.2389|0.29307|0.38203|0.55204|0.38665|0.29238|0.32094|0.30575|0.26662|0.31976|0.24823|0.23588|0.23866|-0.2359|||||||||-0.30809|-0.23231|-0.24776|-0.28132|-0.32768|-0.49057|-0.37066|-0.29459|-0.29886|-0.29596|-0.28722|-0.29215|-0.26414|-0.26852|-0.2375|41|129|72|61|103|62|194|241|190|152|156|136|161|85|43|33|||||||||||||||||||||||||
2025-03-16 06:53:00|EJ.D.NOV.CASH.IP|1300|2025-02-26 08:00:00|2025-03-14 16:15:00|9643|9434.7|0.01531|2025-02-14|0.01415|11|0.69952|8|-0.521153|8|2025-02-14|||||||||0.01968|0.01504|0.01424|0.01415|0.01417|0.0148|0.01539|0.0149|0.01577||||||||||||||||9320|5988|5464|4561|4134|5721|8508|10799|12067||||||||||||||||0.11265|0.06248|0.06262|0.04839|0.05086|0.05976|0.07205|0.06726|0.07387||||||||||||||||-0.09635|-0.05486|-0.05767|-0.04454|-0.04784|-0.05791|-0.08393|-0.0796|-0.06076||||||||276|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2025-03-16 06:53:01|KA.D.OCDO.CASH.IP|1323|2025-02-26 08:00:00|2025-03-14 16:25:00|237.6|35076|0.74091|2025-02-14|0.10159|15|2.998296|8|-1.895735|8|2025-02-14|||||||||2.85792|0.88862|2.73828|3.50495|0.88606|1.23613|1.94934|0.10159|0.82846||||||||||||||||11124|8603|11175|21301|6191|11243|11489|12417|15107||||||||||||||||0.39896|0.16427|0.15963|0.11826|0.15511|0.18931|0.20997|0.16099|0.16707||||||||||||||||-0.27069|-0.16539|-0.13626|-0.15455|-0.1233|-0.18045|-0.17296|-0.15352|-0.1619||||||||267|270|267|265|260|270|272|275|137|||||||||||||||||||||||||
2025-03-16 06:53:02|UC.D.ORLY.CASH.IP|1030|2025-02-25 19:40:00|2025-03-14 19:55:00|132597|1391.4|2.25535|2025-02-14|0.39421|14|3.413854|14|-0.776848|15|2025-02-14|||||||||||||||0.39421|6.23421|6.18915|10.54505|10.86102|9.12548|4.79834||||||||||||||||||1643|1212|805|617|736|695|2112||||||||||||||||||0.39998|0.1169|0.06755|0.05709|0.05014|0.05352|0.08527||||||||||||||||||-0.16201|-0.12135|-0.09692|-0.08813|-0.07762|-0.0648|-0.08432||||128|249|250|241|243|245|257|||||||||||||||||||||||||
2025-03-16 06:53:03|SE.D.PLTRUS.CASH.IP|2452|2025-02-25 19:40:00|2025-03-14 20:55:00|8603|274849.7|0.11497|2025-02-14|0.0192|20|10.821691|21|-2.666141|14|2025-02-14|1.98512|||||||||0.08435|0.08597|1.21936|0.45361|0.06739|0.05445|0.02877|0.02413|0.02358|0.02169|0.02075|0.0192|0.0586|1.53893|1.5646|14183|||||||||27917|17468|15713|33911|58605|675473|621279|379923|289269|244684|234450|428616|172087|49064|18632|0.06813|||||||||0.17686|0.12144|0.11386|0.12241|0.16687|0.4378|0.39502|0.23206|0.20952|0.1919|0.16447|0.23001|0.25258|0.11775|0.08548|-0.0754|||||||||-0.16158|-0.14328|-0.11009|-0.12939|-0.17954|-0.36251|-0.39482|-0.27937|-0.20896|-0.19263|-0.16948|-0.22692|-0.1208|-0.08397|-0.08921|207|264|262|264|261|264|261|264|264|264|261|264|261|263|203|200|||||||||||||||||||||||||
2025-03-16 06:53:04|UC.D.PYPLVUS.CASH.IP|2410|2025-02-25 19:40:00|2025-03-14 20:55:00|6870|34874|5.19627|2025-02-14|0.01887|20|1.628585|14|-4.681132|12|2025-02-14|27.24156|||||||||5.25322|14.15982|15.45824|9.33473|9.05448|5.07927|0.03741|0.03002|0.02508|0.02562|0.02322|0.01887|14.64272|19.50234|19.90741|889|||||||||1187|835|1035|8549|7785|71383|60993|44308|39593|33999|34643|87997|133331|1313|953|0.14767|||||||||0.11255|0.05943|0.09024|0.10296|0.10334|0.23265|0.1454|0.11891|0.09319|0.08444|0.08619|0.09394|0.09992|0.09149|0.14693|-0.1315|||||||||-0.05883|-0.06771|-0.05738|-0.15021|-0.11529|-0.24716|-0.16097|-0.1256|-0.09708|-0.09683|-0.09259|-0.10453|-0.19725|-0.08355|-0.07969|96|216|221|222|239|202|241|264|264|264|264|264|264|159|88|76|||||||||||||||||||||||||
2025-03-16 06:53:04|UC.D.PTONUS.CASH.IP|1805|2025-02-25 19:40:00|2025-03-14 20:55:00|703|48852.6|6.0136|2025-02-14|0.11636|20|17.177097|11|-6.736353|12|2025-02-14|43.87094|||||||||31.80951|56.65722|51.99795|24.77734|17.85841|4.03339|0.11766|0.11698|0.11654|0.11829|0.11859|0.11636|22.30969|27.13612|26.06512|2548|||||||||872|758|5846|14502|8994|118468|95958|56989|51706|49587|48770|108378|133915|2549|1608|0.26455|||||||||0.62359|0.3719|1.85921|0.44868|0.42303|0.66948|0.55242|0.34217|0.31153|0.29086|0.28698|0.28955|0.30221|0.34432|0.21287|-0.27334|||||||||-0.61096|-0.37441|-0.35382|-0.54034|-0.37712|-0.68025|-0.48408|-0.35518|-0.28852|-0.31357|-0.27641|-0.31517|-0.44503|-0.32804|-0.19098|39|116|62|64|131|125|212|264|264|262|258|258|259|82|41|39|||||||||||||||||||||||||
2025-03-16 06:53:05|KA.D.RIO.CASH.IP|1326|2025-02-26 08:00:00|2025-03-14 16:25:00|4816.5|10736.9|0.02151|2025-02-14|0.02262|16|0.73611|8|-0.555107|8|2025-02-14|||||||||0.03132|0.02626|0.02435|0.024|0.0238|0.02519|0.02386|0.02303|0.02262||||||||||||||||6636|4513|4442|6714|7024|5056|8308|13770|17933||||||||||||||||0.12355|0.0699|0.05418|0.04809|0.05472|0.06491|0.08519|0.07852|0.05163||||||||||||||||-0.11571|-0.0626|-0.05701|-0.04708|-0.05556|-0.06867|-0.09623|-0.07528|-0.06574||||||||276|276|276|276|276|276|276|276|137|||||||||||||||||||||||||
2025-03-16 06:53:06|EJ.D.ROG.CASH.IP|1300|2025-02-26 08:00:00|2025-03-14 16:15:00|30600|3057.7|0.03736|2025-02-14|0.0398|15|0.570207|8|-0.819062|8|2025-02-14|||||||||0.05308|0.40891|0.40433|0.41508|0.41949|0.04434|0.40597|0.0398|0.04069||||||||||||||||2965|1992|1740|1531|1307|2084|2948|3161|3426||||||||||||||||0.13158|0.08577|0.07082|0.06475|0.06387|0.06922|0.07343|0.07593|0.08327||||||||||||||||-0.13671|-0.083|-0.06907|-0.06148|-0.06789|-0.07377|-0.08004|-0.07429|-0.07474||||||||276|275|276|268|267|273|275|275|92|||||||||||||||||||||||||
2025-03-16 06:53:07|KA.D.RR.CASH.IP|1325|2025-02-26 08:00:00|2025-03-14 16:25:00|796.2|105097.6|0.04511|2025-02-14|0.04453|16|1.483575|8|-1.350439|8|2025-02-14|||||||||0.06663|0.05372|0.41371|0.4115|1.51863|0.41636|0.04833|0.04676|0.04453||||||||||||||||54112|36366|28268|68471|60974|100994|50644|66407|88926||||||||||||||||0.18593|0.12745|0.07987|0.09025|0.086|0.09952|0.11121|0.10216|0.097||||||||||||||||-0.19236|-0.09942|-0.08973|-0.09115|-0.09061|-0.09638|-0.11066|-0.12324|-0.08638||||||||276|276|275|276|272|273|276|276|138|||||||||||||||||||||||||
2025-03-16 06:53:07|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-16 06:53:08|ED.D.SAPG.CASH.IP|1326|2025-02-26 08:00:00|2025-03-14 16:25:00|24180|12647|0.02514|2025-02-14|0.02184|11|2.883685|8|-1.618003|8|2025-02-14|||||||||0.02712|0.02296|0.023|0.02184|0.02255|0.02362|0.0258|0.02318|0.02359||||||||||||||||12013|6429|7685|5512|4735|6681|9547|11487|16836||||||||||||||||0.19475|0.07931|0.07162|0.05563|0.06347|0.08231|0.08869|0.09861|0.08139||||||||||||||||-0.13868|-0.07701|-0.06287|-0.05572|-0.0583|-0.07398|-0.09003|-0.08909|-0.07359||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2025-03-16 06:53:08|SG.D.SAP.CASH.IP|1030|2025-02-25 19:40:00|2025-03-14 19:55:00|26387|1642.3|0.22639|2025-02-14|0.05457|15|1.000595|15|-0.81439|15|2025-02-14|||||||||||||||0.0724|0.05457|1.65603|3.35626|2.4657|2.85929|0.47911||||||||||||||||||2376|1299|1183|256|288|442|2046||||||||||||||||||0.10726|0.11699|0.09045|0.07363|0.07109|0.06089|0.07547||||||||||||||||||-0.12684|-0.09638|-0.08872|-0.07553|-0.07469|-0.06988|-0.07589||||132|264|258|249|257|255|262|||||||||||||||0||||||||||
2025-03-16 06:53:09|ED.D.SIEGn.CASH.IP|1326|2025-02-26 08:00:00|2025-03-14 16:25:00|23095|12553.5|0.02999|2025-02-14|0.02602|15|4.471039|8|-1.15899|8|2025-02-14|||||||||0.03407|0.02751|0.02673|0.0282|0.39069|0.02897|0.02843|0.02602|0.02677||||||||||||||||14159|7791|8435|6028|6188|6555|8122|9220|12626||||||||||||||||0.17757|0.08359|0.07382|0.07123|0.08449|0.08609|0.09015|0.09205|0.10016||||||||||||||||-0.1846|-0.09706|-0.07424|-0.0738|-0.07439|-0.09029|-0.08503|-0.09283|-0.08654||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2025-03-16 06:53:10|EC.D.GLEFP.CASH.IP|1326|2025-02-26 08:00:00|2025-03-14 16:25:00|4101.5|5068.2|0.02116|2025-02-14|0.02077|16|1.210654|8|-0.889968|8|2025-02-14|||||||||0.03205|0.02592|0.02434|0.02317|0.02432|0.02532|0.02405|0.02328|0.02077||||||||||||||||5985|4300|3208|2361|2470|2996|4004|4684|6605||||||||||||||||0.20002|0.1114|0.08816|0.07496|0.07036|0.09003|0.09393|0.09603|0.07581||||||||||||||||-0.17025|-0.11057|-0.09273|-0.06354|-0.07169|-0.07372|-0.08644|-0.10578|-0.08676||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2025-03-16 06:53:11|UD.D.TSLA.CASH.IP|2452|2025-02-25 19:40:00|2025-03-14 20:55:00|24995|261341.4|0.05738|2025-02-14|0.02601|20|13.717277|9|-3.352214|14|2025-02-14|0.03783|||||||||0.05804|0.05392|0.05193|0.04324|0.04123|0.04404|0.035|0.03013|0.02624|0.02762|0.02648|0.02601|0.04681|0.05056|0.53904|12242|||||||||31415|18611|14517|37510|54274|436233|416339|245892|195680|181893|181138|328003|296457|30718|15201|0.06242|||||||||0.27647|0.09479|0.0985|0.12581|0.16016|0.32951|0.32304|0.19531|0.16663|0.16641|0.1412|0.2302|0.15371|0.09376|0.06829|-0.05695|||||||||-0.13078|-0.11334|-0.08376|-0.11439|-0.10452|-0.32639|-0.2901|-0.21194|-0.16882|-0.15274|-0.16816|-0.21818|-0.1226|-0.0945|-0.07658|216|264|264|264|264|264|264|264|264|264|264|264|264|264|204|203|||||||||||||||||0||0||0||||
2025-03-16 06:53:12|EC.D.FP.CASH.IP|1326|2025-02-26 08:00:00|2025-03-14 16:25:00|5747|6610.7|0.02148|2025-02-14|0.01946|10|1.051156|8|-0.533713|8|2025-02-14|||||||||0.02405|0.02089|0.01946|0.02098|0.02003|0.0204|0.02199|0.01996|0.02081||||||||||||||||6598|5066|5072|3841|3176|4438|8048|8201|9981||||||||||||||||0.11688|0.07966|0.06014|0.05099|0.04386|0.04897|0.08735|0.08183|0.0696||||||||||||||||-0.1141|-0.07082|-0.05504|-0.05208|-0.04147|-0.05875|-0.09503|-0.09083|-0.07732||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2025-03-16 06:53:13|SH.D.UBERUS.CASH.IP|2442|2025-02-25 19:40:00|2025-03-14 20:55:00|7145|59660.2|8.35286|2025-02-14|0.01776|20|25.551232|9|-4.943503|11|2025-02-14|26.97687|||||||||20.82984|24.81943|27.27902|12.15028|5.22249|1.23951|0.02757|0.02428|0.02134|0.01958|0.01862|0.01776|7.90508|16.96584|28.46405|2846|||||||||2015|1331|3833|16073|32440|311799|275209|215874|218153|170983|177086|299173|21140|11242|5722|0.07902|||||||||1.21178|0.10655|0.11885|0.13893|0.14114|0.34446|0.23309|0.1641|0.14146|0.12921|0.11822|0.10447|0.09116|0.085|0.09201|-0.06074|||||||||-0.11533|-0.11773|-0.15278|-0.13443|-0.14122|-0.24082|-0.20043|-0.1219|-0.1382|-0.12951|-0.13268|-0.12468|-0.12108|-0.12882|-0.08197|145|223|211|177|233|255|261|264|264|264|264|264|264|231|166|148|||||||||||||||||||||||||
2025-03-16 06:53:14|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-16 06:53:15|KA.D.ULVR.CASH.IP|1326|2025-02-26 08:00:00|2025-03-14 16:25:00|4547|14076.1|0.02667|2025-02-14|0.02485|16|0.496614|12|-1.791567|8|2025-02-14|||||||||0.03352|0.03129|0.02909|0.75227|0.3904|0.39189|0.0276|0.02643|0.02485||||||||||||||||9628|7698|5901|5064|9390|8974|17847|15557|30473||||||||||||||||0.09005|0.07316|0.06168|0.05134|0.06657|0.05574|0.0733|0.07611|0.06236||||||||||||||||-0.12786|-0.07668|-0.06769|-0.04722|-0.05304|-0.05955|-0.08142|-0.06743|-0.05511||||||||275|276|275|276|276|275|276|276|138|||||||||||||||||||||||||
2025-03-16 06:53:15|SH.D.UPS.CASH.IP|1030|2025-02-25 19:40:00|2025-03-14 19:55:00|11674|40577.6|0.04325|2025-02-14|0.02373|20|1.061331|14|-2.421142|14|2025-02-14|||||||||||||||0.09146|0.05338|0.04216|0.03744|0.034|0.03211|0.02373||||||||||||||||||124727|77814|57245|42408|42510|43489|80102||||||||||||||||||0.22382|0.12861|0.10238|0.08553|0.07517|0.08161|0.08999||||||||||||||||||-0.27378|-0.12487|-0.09512|-0.06435|-0.06857|-0.08574|-0.08389||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2025-03-16 06:53:16|UD.D.VRMUS.CASH.IP|238|2025-03-04 14:30:00|2025-03-14 19:50:00||116.9|50.35291||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-16 06:53:17|SB.D.DIS.CASH.IP|2434|2025-02-25 19:40:00|2025-03-14 20:55:00||32998.7|8.27581|2025-02-14|0.01965|20|25.054945|9|-3.061224|14|2025-02-14|57.0472|||||||||15.73295|19.07814|24.6799|26.47229|16.2906|5.32579|0.0395|0.03145|0.02693|0.02561|0.02305|0.01965|25.26506|38.46389|47.99854|593|||||||||532|298|1507|2263|6413|67538|63010|47068|36714|34874|40706|84622|29655|1314|653|0.0633|||||||||1.02237|0.25243|0.18702|0.13638|0.1491|0.20459|0.12177|0.10495|0.08151|0.07242|0.07203|0.0712|0.08591|0.06196|0.05212|-0.05923|||||||||-0.07632|-0.07229|-0.0791|-0.08664|-0.11815|-0.18865|-0.12804|-0.08361|-0.07419|-0.07365|-0.06465|-0.08207|-0.08816|-0.05111|-0.07236|86|187|143|147|186|211|251|264|264|264|264|264|264|167|86|96|||||||||||||||||||||||||
2025-03-16 06:53:18|SH.D.WFC.CASH.IP|2181|2025-02-25 19:40:00|2025-03-14 20:55:00||70092.3|9.18833|2025-02-14|0.01459|20|19.846154|9|-2.081794|14|2025-02-14|58.47531|||||||||40.6002|43.89654|54.0537|29.76896|29.22163|7.3626|0.02196|0.01817|0.01632|0.01562|0.01547|0.01459|28.31704|53.8314|50.12546|363|||||||||545|932|3493|4226|7259|119276|93784|86348|66249|68316|66908|161583|83234|6386|238|0.17337|||||||||3.19636|0.16063|0.17174|0.14889|0.15117|0.22194|0.12918|0.11434|0.07374|0.08639|0.0799|0.09235|0.16833|0.09235|0.15614|-0.18986|||||||||-0.46339|-0.54299|-0.33416|-0.2176|-0.12812|-0.21188|-0.15592|-0.10066|-0.0705|-0.07645|-0.07429|-0.08239|-0.25011|-0.06266|-0.13197|48|86|58|71|112|138|236|264|264|264|264|264|264|121|67|46|||||||||||||||||||||||||
2025-03-16 06:53:19|UD.D.WYNN.CASH.IP|1030|2025-02-25 19:40:00|2025-03-14 19:55:00|8619|14172.5|0.12233|2025-02-14|0.05726|20|2.26874|14|-2.814217|14|2025-02-14|||||||||||||||0.19715|0.11567|0.09361|0.07956|0.07114|0.06733|0.05726||||||||||||||||||53343|25933|18786|14699|13938|14655|39020||||||||||||||||||0.40186|0.17892|0.13825|0.1059|0.099|0.0841|0.13151||||||||||||||||||-0.36096|-0.19461|-0.12511|-0.10346|-0.10403|-0.11236|-0.12214||||132|264|264|264|264|264|264|||||||||||||||0||||||||||
2025-03-16 06:53:20|UD.D.ZMUS.CASH.IP|1882|2025-02-25 19:40:00|2025-03-14 20:35:00||9260|8.11632|2025-02-14|0.0497|20|2.328621|12|-1.975773|21|2025-02-14|64.62044|||||||||24.4541|48.66685|44.20344|37.0782|27.4029|8.07354|0.11398|0.08858|0.07038|0.07013|0.06294|0.0497|11.28988|33.78682|53.77704|207|||||||||179|35|36|191|402|9474|9687|7187|5254|5312|5560|21467|73436|298|41|0.9572|||||||||0.34249|0.13448|0.1156|0.14876|0.16794|0.25127|0.21401|0.13477|0.09653|0.10165|0.08085|0.1072|0.44826||0.34102||||||||||-0.15916|-0.17297|-0.19712|-0.20315|-0.26257|-0.32445|-0.18929|-0.12766|-0.09704|-0.0962|-0.09049|-0.10714|-0.45763|-0.07317|-0.01164|14|140|79|85|123|97|207|264|264|264|264|264|264|39|6|15|||||||||||||||||||||||||
2025-03-16 06:53:20|EJ.D.ZURZ.CASH.IP|1300|2025-02-26 08:00:00|2025-03-14 16:15:00|60240|684.8|0.04087|2025-02-14|0.04023|16|0.36324|15|-0.539374|8|2025-02-14|||||||||0.05466|0.04786|0.4144|3.0196|1.95247|0.4171|1.13749|0.7754|0.04023||||||||||||||||723|571|571|427|611|686|704|741|924||||||||||||||||0.09475|0.06665|0.06118|0.05444|0.06448|0.0632|0.05782|0.06633|0.05479||||||||||||||||-0.11139|-0.06264|-0.07214|-0.05533|-0.05976|-0.05841|-0.06274|-0.07061|-0.0648||||||||275|270|272|269|262|270|275|273|91|||||||||||||||||||||||||
2025-03-16 06:53:21|CS.D.XRPUSD.CFD.IP|4946|2025-02-25 19:45:00|2025-03-16 06:50:00|238.52|464.7|0.58079|2025-02-14|0.61657|16|5.728398|2|-5.413617|0|2025-02-14|0.63805|0.6398|0.64222|0.63916|0.63932|0.63992|0.63883|0.63064|0.62694|0.62702|0.6241|0.61954|0.61956|0.62067|0.61885|0.61815|0.61657|0.61861|0.62093|0.61857|0.64217|0.66594|0.63831|0.63937|634|614|594|577|551|535|531|534|559|552|524|547|579|629|670|689|649|613|594|611|632|585|537|614|0.34247|0.26797|0.29235|0.27048|0.17043|0.25471|0.23566|0.25759|0.28492|0.22737|0.21002|0.23447|0.24497|0.29716|0.29889|0.35251|0.25936|0.26432|0.25423|0.306|0.25246|0.25664|0.34452|0.2882|-0.35672|-0.31515|-0.24713|-0.22281|-0.22917|-0.20714|-0.21738|-0.24305|-0.23218|-0.21304|-0.17447|-0.23324|-0.2545|-0.26173|-0.27966|-0.2978|-0.28888|-0.2926|-0.24917|-0.24385|-0.29814|-0.26663|-0.31772|-0.30985|312|312|312|312|312|312|312|312|360|357|362|372|372|369|371|369|372|372|369|372|366|368|312|309|||||||0|0|||||||||||||||||
2025-03-16 06:53:23|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-02-14|0.61657|16|5.728398|2|-5.413617|0|2025-02-14|0.63805|0.6398|0.64222|0.63916|0.63932|0.63992|0.63883|0.63064|0.62694|0.62702|0.6241|0.61954|0.61956|0.62067|0.61885|0.61815|0.61657|0.61861|0.62093|0.61857|0.64217|0.66594|0.63831|0.63937|634|614|594|577|551|535|531|534|559|552|524|547|579|629|670|689|649|613|594|611|632|585|537|614|0.34247|0.26797|0.29235|0.27048|0.17043|0.25471|0.23566|0.25759|0.28492|0.22737|0.21002|0.23447|0.24497|0.29716|0.29889|0.35251|0.25936|0.26432|0.25423|0.306|0.25246|0.25664|0.34452|0.2882|-0.35672|-0.31515|-0.24713|-0.22281|-0.22917|-0.20714|-0.21738|-0.24305|-0.23218|-0.21304|-0.17447|-0.23324|-0.2545|-0.26173|-0.27966|-0.2978|-0.28888|-0.2926|-0.24917|-0.24385|-0.29814|-0.26663|-0.31772|-0.30985|312|312|312|312|312|312|312|312|360|357|362|372|372|369|371|369|372|372|369|372|366|368|312|309|||||||0|0|||||||||||||||||
2025-03-16 06:53:24|CS.D.BCHUSD.CFD.IP|4945|2025-02-25 19:40:00|2025-03-16 06:50:00|337.87|407.4|0.51464|2025-02-14|0.65297|16|5.684189|2|-6.129559|1|2025-02-14|0.66704|0.6665|0.69146|0.67058|0.67092|0.67053|0.66943|0.65937|0.65637|0.6581|0.65631|0.6557|0.65663|0.65674|0.65581|0.65472|0.65297|0.65485|0.65631|0.65512|0.70746|0.76793|0.67744|0.67259|310|301|284|274|256|255|253|250|256|253|230|241|259|293|318|347|321|301|276|274|285|281|244|287|0.22236|0.21529|0.22181|0.193|0.14975|0.19281|0.18788|0.19318|0.18243|0.1607|0.14793|0.15156|0.18739|0.20498|0.24167|0.21728|0.20253|0.20686|0.17553|0.18536|0.18566|0.17232|0.23529|0.18178|-0.23242|-0.24451|-0.22943|-0.1692|-0.17091|-0.15819|-0.15708|-0.16702|-0.16973|-0.16522|-0.14019|-0.15671|-0.16305|-0.204|-0.2147|-0.23165|-0.2275|-0.22055|-0.20058|-0.1873|-0.20415|-0.21877|-0.23956|-0.22973|321|324|324|324|324|324|324|324|372|369|372|372|369|369|369|369|371|372|369|372|366|361|312|309||||||0||||0||0||||||||||0|||
2025-03-16 06:53:25|IR.D.FLG.FWM2.IP|99|2025-02-26 08:00:00|2025-02-26 16:10:00|9311|804.8|0.02145|2025-02-14|0.02163|14|0.378183|12|-0.494517|13|2025-02-14|||||||||0.02165|0.02165|0.02165|0.02169|0.02164|0.02183|0.02163|0.02163|0.02163|0.02167|||||||||||||||960|882|765|700|780|992|1043|1029|1147|316|||||||||||||||0.04684|0.0377|0.03152|0.03171|0.03131|0.04314|0.04124|0.04301|0.0368|0.02296|||||||||||||||-0.04114|-0.03924|-0.02845|-0.02753|-0.03169|-0.04059|-0.03819|-0.03966|-0.0369|-0.02175|||||||276|276|276|276|276|276|276|276|276|275|||||||||||||||||||||||||
2025-03-16 06:53:25|IR.D.ULTRA100.FWM.IP|281|2025-02-25 19:40:00|2025-02-26 20:00:00||1377.6|0.03123|2025-02-14|0.03355|18|0.53896|13|-1.239135|13|2025-02-14|0.03362|0.03362|0.0336|0.0336|0.03362|0.03357|0.03361|0.03362|0.03362|0.03362|0.03361|0.03362|0.03361|0.0336|0.03359|0.03357|0.03357|0.03358|0.03355|0.03356|0.03356|0.03355||0.03358|156|159|127|118|104|112|133|234|334|296|244|254|469|1213|1310|1408|1006|740|678|807|921|803||136|0.03259|0.03256|0.02877|0.02657|0.02271|0.02679|0.02788|0.03876|0.04364|0.04441|0.03663|0.03321|0.03883|0.07452|0.06792|0.07514|0.06643|0.04765|0.04217|0.04186|0.0426|0.04035||0.03742|-0.03344|-0.03046|-0.02517|-0.02419|-0.02336|-0.02437|-0.02695|-0.03569|-0.03848|-0.04201|-0.03237|-0.03694|-0.04413|-0.07189|-0.06398|-0.07097|-0.05223|-0.04406|-0.04867|-0.04752|-0.0398|-0.03888||-0.03079|262|248|238|222|202|221|240|271|276|275|274|271|274|275|276|276|276|273|261|264|261|241|231|||||||||||||||||||||||||
2025-03-16 06:53:26|IR.D.BOND100.FWM.IP|281|2025-02-25 19:40:00|2025-02-26 20:00:00||1809.3|0.03001|2025-02-14|0.03499|21|0.302346|20|-0.939953|13|2025-02-14|0.03508|0.03507|0.03508|0.03506|0.03508|0.03509|0.03508|0.03508|0.03508|0.03507|0.03507|0.03506|0.03506|0.03505|0.03505|0.03503|0.03503|0.03504|0.03501|0.03502|0.03501|0.03499||0.03507|251|217|195|190|130|162|200|365|469|445|351|371|716|1947|1835|1846|1483|1044|992|1403|1309|1075||308|0.03236|0.0337|0.02758|0.02875|0.02422|0.02885|0.02505|0.035|0.04004|0.03979|0.03121|0.03057|0.03515|0.05572|0.05586|0.06113|0.04854|0.04131|0.03787|0.035|0.0376|0.03297||0.03872|-0.03326|-0.0258|-0.02626|-0.02686|-0.0244|-0.02661|-0.026|-0.03507|-0.03376|-0.03313|-0.03205|-0.03442|-0.03731|-0.06098|-0.05122|-0.05735|-0.04637|-0.03779|-0.03993|-0.03861|-0.0346|-0.03617||-0.03274|234|211|211|173|158|180|190|249|272|263|261|262|266|274|276|276|273|265|254|259|244|224|177|||||||||||||||||||||||||
2025-03-16 06:53:28|IR.D.10YEAR100.FWM.IP|281|2025-02-25 19:40:00|2025-02-26 20:00:00||5407.1|0.03222|2025-02-14|0.03672|21|0.363498|13|-0.566159|13|2025-02-14|0.03676|0.03675|0.03675|0.03674|0.03675|0.03674|0.03676|0.03676|0.03676|0.03676|0.03675|0.03675|0.03675|0.03675|0.03674|0.03673|0.03673|0.03674|0.03673|0.03673|0.03673|0.03672||0.03675|1286|1243|1070|904|710|837|943|1781|2573|2455|1760|1989|3336|8370|7478|7897|5682|4121|3462|5198|4277|3721||1316|0.01886|0.02246|0.01677|0.01418|0.01467|0.01712|0.01475|0.01887|0.02137|0.02313|0.01694|0.01799|0.01896|0.03159|0.02812|0.03237|0.02468|0.02029|0.02156|0.02063|0.02073|0.01861||0.01976|-0.02015|-0.01866|-0.01563|-0.01428|-0.01416|-0.01564|-0.01585|-0.01869|-0.01772|-0.01796|-0.01734|-0.01735|-0.02199|-0.03668|-0.02632|-0.02879|-0.02411|-0.01993|-0.01843|-0.02065|-0.01851|-0.01859||-0.0198|213|207|189|172|142|156|189|254|270|256|259|250|264|275|275|274|270|267|252|258|246|207|178|||||||||||||||||||||||||
2025-03-16 06:53:29|IR.D.05YEAR100.FWM.IP|281|2025-02-25 19:40:00|2025-02-26 20:00:00||4295.4|0.01791|2025-02-14|0.0188|18|0.258572|13|-0.381776|13|2025-02-14|0.01881|0.01881|0.01881|0.01881|0.01881|0.01881|0.01881|0.01881|0.01881|0.01881|0.01881|0.01881|0.01881|0.01881|0.01881|0.01881|0.01881|0.01881|0.0188|0.0188|0.0188|0.0188||0.01881|647|675|538|413|335|390|544|1041|1516|1324|1000|1115|2054|5430|5593|5405|3800|3210|2392|3408|2976|2649||726|0.01024|0.01086|0.00835|0.00765|0.00716|0.00858|0.00838|0.00993|0.0123|0.01165|0.00935|0.0099|0.01024|0.0217|0.01677|0.02028|0.01382|0.01213|0.01174|0.01198|0.0118|0.00891||0.01106|-0.01087|-0.01042|-0.00858|-0.00694|-0.0081|-0.00809|-0.00799|-0.01047|-0.00986|-0.01104|-0.00974|-0.00924|-0.01185|-0.02075|-0.01641|-0.0178|-0.01343|-0.01158|-0.01158|-0.0126|-0.01106|-0.01004||-0.01136|248|223|208|208|169|183|213|262|272|270|262|259|270|275|276|276|273|273|260|260|257|229|205|||||||||||||||||||||||||
2025-03-16 06:53:29|CO.D.LH.FWM1.IP|0|none|||0|0|2025-01-31|0.18129|17|0.489596|14|-0.535085|14|2025-01-31|||||||||||||||0.18144|0.18157|0.18134|0.18129|0.18141|0.18189|||||||||||||||||||299|147|120|93|129|418|||||||||||||||||||0.12385|0.07527|0.07042|0.06439|0.05669|0.05453|||||||||||||||||||-0.14219|-0.085|-0.06319|-0.0622|-0.07293|-0.08944|||||72|144|144|143|142|11||||||||||||||||||||0|||||
2025-03-16 06:53:30|IR.D.FOAT.FWM1.IP|1354|2025-02-25 19:40:00|2025-03-05 16:15:00|12142|1208.5|1.74021|2025-02-14|0.04093|10|0.255754|13|-0.153722|13|2025-02-14|9.93671|12.96924|17.37011|16.28039|14.72641|14.67159|7.27442|0.0415|0.04106|0.0412|0.04093|0.04129|0.04117|0.04169|0.04157|0.0413|0.04094|0.04158|1.57943|1.07737|||||34|18|12|13|13|16|37|482|1405|1871|1640|1355|1295|1671|1889|1737|1539|351|71|45|||||0.018|0.01355|0.01129|0.00944|0.00887|0.01238|0.0113|0.02253|0.02623|0.02406|0.01931|0.0192|0.01967|0.02713|0.02136|0.02667|0.02071|0.01532|0.01116|0.01174|||||-0.01396|-0.01213|-0.01024|-0.00928|-0.00893|-0.01144|-0.01203|-0.0232|-0.02519|-0.02331|-0.02085|-0.01794|-0.01878|-0.02348|-0.02364|-0.02406|-0.01921|-0.01438|-0.01155|-0.01191|||||192|232|225|197|177|205|235|276|276|276|276|276|276|276|276|276|276|273|195|193|||||||||||||||||||||||||
2025-03-16 06:53:31|IR.D.FBTP.FWM1.IP|771|2025-02-26 07:00:00|2025-03-05 16:10:00|11745|2305.8|0.04233|2025-02-14|0.04196|11|0.326825|9|-0.158492|13|2025-02-14||||||||0.04252|0.04243|0.04212|0.04208|0.04196|0.04217|0.04247|0.04216|0.04197|0.04207|1.14483||||||||||||||598|1615|1926|1796|1564|1543|1965|2067|2015|1588|362||||||||||||||0.0252|0.0269|0.02551|0.02035|0.0186|0.01827|0.02789|0.02311|0.02632|0.02111|0.01759||||||||||||||-0.02663|-0.02473|-0.02193|-0.01969|-0.01948|-0.01855|-0.02333|-0.02516|-0.02339|-0.01973|-0.01479|||||||276|276|276|276|276|276|276|276|276|276|272|||||||||||||||||||||||||
2025-03-16 06:53:32|IR.D.FGBM.FWM1.IP|1426|2025-02-25 19:40:00|2025-03-05 16:10:00|11620|3387.8|1.49684|2025-02-14|0.02559|11|0.162158|9|-0.144816|13|2025-02-14|14.2216|8.86423|13.50691|15.91686|12.82348|10.69021|2.47658|0.02582|0.02572|0.02566|0.02563|0.02559|0.02559|0.02569|0.02563|0.02568|0.02562|0.02583|2.01534|1.61249|2.08731||||212|92|56|43|57|85|202|1641|3553|4423|3929|2887|3165|4827|4653|4764|3784|1026|379|336|287||||0.01924|0.01126|0.00943|0.00877|0.00914|0.0129|0.01074|0.01621|0.01698|0.01686|0.01275|0.01242|0.01061|0.01592|0.01406|0.01511|0.01424|0.01133|0.00989|0.00978|0.00942||||-0.01182|-0.01198|-0.00874|-0.00852|-0.00908|-0.01171|-0.00975|-0.01426|-0.01532|-0.01411|-0.01225|-0.01144|-0.01205|-0.01616|-0.01501|-0.01649|-0.01228|-0.012|-0.01033|-0.00993|-0.0092||||162|181|178|151|125|150|204|270|274|271|272|264|274|274|273|274|272|252|201|189|194|||||||||||||||||||||||||
2025-03-16 06:53:32|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-16 06:53:33|IR.D.FGBL.FWM1.IP|1452|2025-02-25 19:40:00|2025-03-05 16:15:00||4541.2|0.16097|2025-02-14|0.02268|15|0.196731|9|-0.256449|13|2025-02-14|3.07065|1.1692|3.94485|4.3145|2.82609|4.18885|0.76676|0.0228|0.02286|0.02277|0.02272|0.02269|0.02269|0.02307|0.02279|0.02268|0.02271|0.02271|0.40732|0.0228|1.9383||||275|144|89|82|84|125|268|2161|4851|5740|5228|4000|4166|6158|6720|6389|5135|1503|534|426|366||||0.01959|0.01493|0.01177|0.0097|0.00928|0.01266|0.01227|0.02474|0.02647|0.02245|0.0199|0.01743|0.01564|0.02388|0.02347|0.02569|0.02171|0.01512|0.01157|0.011|0.01103||||-0.01425|-0.01168|-0.01068|-0.00986|-0.00905|-0.012|-0.01182|-0.02236|-0.02433|-0.02283|-0.01921|-0.01736|-0.01756|-0.02422|-0.02282|-0.02412|-0.01909|-0.01482|-0.01199|-0.01177|-0.01081||||197|262|255|233|214|240|269|275|276|276|276|276|276|276|276|276|276|273|260|264|261|||||||||||||||||||||||||
2025-03-16 06:53:34|EN.D.LGO.FWM2.IP|2675|2025-02-25 19:40:00|2025-03-14 20:55:00|642.8|178.8|0.14821|2025-02-14|0.14055|23|1.158749|15|-0.871889|15|2025-02-14|0.14081|0.14107|0.14114|0.14116|0.1412|0.14115|0.14107|0.14102|0.14102|0.14117|0.14116|0.14078|0.14072|0.14071|0.1408|0.14088|0.14106|0.14106|0.141|0.14095|0.14093|0.14094|0.29202|0.14055|106|50|54|39|43|53|82|292|564|496|523|423|439|723|906|1471|1579|632|438|442|126|158|29|358|0.05425|0.05852|0.05153|0.04407|0.03814|0.03681|0.04579|0.07727|0.09879|0.08814|0.08347|0.08396|0.07134|0.08934|0.12716|0.13885|0.12781|0.0865|0.08247|0.05829|0.04939|0.04999|0.05398|0.06164|-0.08423|-0.05144|-0.04877|-0.03786|-0.03909|-0.04291|-0.04154|-0.07352|-0.08654|-0.09877|-0.07513|-0.07246|-0.07021|-0.09182|-0.13079|-0.15231|-0.12039|-0.09406|-0.07798|-0.06465|-0.04967|-0.05554|-0.0914|-0.09659|36|199|202|199|185|196|201|204|204|204|204|216|216|216|216|216|216|216|216|214|209|209|83|36|||||||||||||||||||||||||
2025-03-16 06:53:35|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-16 06:53:36|SE.D.PANWUS.CASH.IP|2266|2025-02-25 19:40:00|2025-03-14 20:50:00||7282.2|8.23932|2025-02-14|0.03993|20|2.906977|9|-6.396641|21|2025-02-14|30.99064|||||||||33.46909|57.43817|39.76617|25.80735|18.31597|2.83439|0.08171|0.06592|0.06133|0.05867|0.0511|0.03993|22.83145|31.88947|24.98926|528|||||||||486|307|507|773|1075|30276|25588|16888|13676|12490|15404|39445|42391|2372|568|0.19174|||||||||0.37115|0.14054|0.22236|0.14044|0.19174|0.39178|0.2254|0.1227|0.11414|0.09136|0.10133|0.10368|0.33555|0.26817|0.18973|-0.17425|||||||||-0.28446|-0.12954|-0.13939|-0.14026|-0.14984|-0.27117|-0.18753|-0.12411|-0.10259|-0.10277|-0.09425|-0.11753|-0.476|-0.23996|-0.17472|78|140|105|104|165|156|232|264|264|264|264|264|264|125|76|85|||||||||||||||||||||||||
2025-03-16 06:53:36|UA.D.ABNBUS.CASH.IP|2207|2025-02-25 19:40:00|2025-03-14 20:55:00||12467.4|9.45576|2025-02-14|0.04248|20|11.544473|21|-2.631777|14|2025-02-14|29.25194|||||||||25.03941|49.29899|46.18349|32.65321|24.20636|4.8775|0.0887|0.07237|0.06449|0.05738|0.05074|0.04248|23.77752|24.76802|43.06148|1347|||||||||305|147|185|778|1847|30851|24923|14417|12505|12768|11821|34120|108006|10187|1696|0.06083|||||||||0.30261|0.11262|0.144|0.11077|0.14976|0.37615|0.19219|0.12483|0.10121|0.09663|0.08765|0.11299|1.07308|0.39484|0.12577|-0.15384|||||||||-0.1477|-0.13811|-0.11247|-0.09339|-0.1521|-0.26517|-0.20552|-0.13164|-0.10332|-0.10707|-0.09738|-0.12574|-0.42989|-0.25972|-0.16016|31|179|149|144|136|130|215|264|264|264|264|264|264|90|45|49|||||||||||||||||||||||||
2025-03-16 06:53:37|UA.D.BIDU.CASH.IP|2373|2025-02-25 19:40:00|2025-03-14 20:55:00|9375|11748.6|6.90296|2025-02-14|0.03523|20|2.039886|14|-2.081051|14|2025-02-14|21.84411|||||||||14.57956|31.90801|26.69685|20.34107|15.78468|4.36077|0.07121|0.06109|0.05343|0.05234|0.04624|0.03523|19.36294|31.00192|37.81083|600|||||||||2110|2401|2903|1827|4474|46961|32575|21057|13735|13218|13438|35132|20118|624|446|0.08502|||||||||0.1985|0.1117|0.10004|0.10376|0.19777|0.27919|0.24481|0.14277|0.11224|0.10395|0.10532|0.1206|0.14149|0.0827|0.06636|-0.09714|||||||||-0.16478|-0.09665|-0.17082|-0.09195|-0.11664|-0.29137|-0.20796|-0.16794|-0.11856|-0.12504|-0.09384|-0.12443|-0.15734|-0.14139|-0.1027|83|210|189|166|208|205|237|264|264|264|264|264|264|136|78|77|||||||||||||||||||||||||
2025-03-16 06:53:39|UC.D.NVDA.CASH.IP|2452|2025-02-25 19:40:00|2025-03-14 20:55:00|12120|879248.7|0.02478|2025-02-14|0.0087|17|2.632886|9|-2.262733|23|2025-02-14|0.02323|||||||||0.03452|0.03015|0.03284|0.02553|0.02283|0.02143|0.01062|0.00988|0.0087|0.0094|0.00891|0.00933|0.03147|0.03252|0.02962|42775|||||||||122112|84496|101528|162336|212358|1757169|1639314|1196173|873748|798644|799319|1426612|1197472|107423|64998|0.0608|||||||||0.17907|0.10228|0.11389|0.11255|0.13361|0.31904|0.27279|0.2269|0.17922|0.16122|0.15869|0.168|0.12178|0.13136|0.07449|-0.06025|||||||||-0.1433|-0.13722|-0.11474|-0.13395|-0.12787|-0.26966|-0.32303|-0.22929|-0.18569|-0.1605|-0.14118|-0.18248|-0.11154|-0.10301|-0.10604|216|264|264|264|264|264|264|264|264|264|264|264|264|264|204|204|||||||||||||||||||||||||
2025-03-16 06:53:39|EZ.D.ROBINGREY.Month2.IP|2416|2025-02-25 19:40:00|2025-03-14 20:55:00|32.62|0|0|2025-02-14|0|0|4.767628|21|-2.201903|15|2025-02-14|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10428|||||||||0.16823|0.10435|0.13816|0.15668|0.20929|0.42016|0.41393|0.22833|0.22665|0.18904|0.1877|0.19456|0.24611|0.18352|0.12768|-0.09675|||||||||-0.17876|-0.12594|-0.14155|-0.1536|-0.2176|-0.3569|-0.38228|-0.22895|-0.18889|-0.18755|-0.18747|-0.21509|-0.16691|-0.11356|-0.1541|209|264|259|261|262|264|264|264|264|264|264|264|264|209|199|200|||||||||||||||||||||||||
2025-03-16 06:53:40|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-16 06:53:40|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-16 06:53:41|SE.D.NETUS.CASH.IP|1030|2025-02-25 19:40:00|2025-03-14 19:55:00|11608|37494.6|0.1963|2025-02-14|0.09015|20|3.103582|14|-1.796033|14|2025-02-14|||||||||||||||0.26557|0.18316|0.14558|0.13038|0.12195|0.11471|0.09015||||||||||||||||||69212|43507|30871|22300|21073|19394|51138||||||||||||||||||0.51148|0.3481|0.18116|0.16716|0.15928|0.1462|0.16272||||||||||||||||||-0.40263|-0.2748|-0.18943|-0.15164|-0.15728|-0.12478|-0.17675||||132|263|264|263|263|263|264||||||||||||||||0|||||||||
2025-03-16 06:53:41|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-16 06:53:42|SI.D.ARKKUS.CASH.IP|1030|2025-02-25 19:40:00|2025-03-14 19:55:00|4915|47969.5|0.03421|2025-02-14|0.01997|20|1.694352|15|-1.144021|15|2025-02-14|||||||||||||||0.03776|0.02583|0.02224|0.02125|0.02124|0.02071|0.01997||||||||||||||||||40796|23231|15555|11589|10336|11581|25044||||||||||||||||||0.32944|0.21968|0.13495|0.12356|0.1019|0.11187|0.1218||||||||||||||||||-0.2489|-0.22628|-0.15227|-0.10973|-0.1175|-0.11113|-0.12855||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2025-03-16 06:53:42|SI.D.ARKGUS.CASH.IP|1030|2025-02-25 19:40:00|2025-03-14 19:55:00|2275|8494.1|0.0734|2025-02-14|0.04731|20|2.039216|14|-1.483894|15|2025-02-14|||||||||||||||0.1148|0.07273|0.06016|0.05766|0.05728|0.05382|0.04731||||||||||||||||||15189|8210|4136|3667|2950|4371|7482||||||||||||||||||0.65947|0.31833|0.18738|0.16066|0.13165|0.17119|0.16936||||||||||||||||||-0.37342|-0.32275|-0.18948|-0.15692|-0.15867|-0.16|-0.16025||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2025-03-16 06:53:43|SI.D.ARKQUS.CASH.IP|1030|2025-02-25 19:40:00|2025-03-14 19:55:00|6842|258.7|0.09827|2025-02-14|0.06217|20|1.670918|15|-0.90536|15|2025-02-14|||||||||||||||0.15423|0.09105|0.07422|0.06928|0.06644|0.06566|0.06217||||||||||||||||||1115|302|215|112|82|149|180||||||||||||||||||0.32911|0.2033|0.11306|0.1011|0.10668|0.10067|0.10242||||||||||||||||||-0.22151|-0.21971|-0.13577|-0.10362|-0.10169|-0.10093|-0.11307||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2025-03-16 06:53:44|SI.D.ARKFUS.CASH.IP|1030|2025-02-25 19:40:00|2025-03-14 19:55:00|3424|1031.7|0.11046|2025-02-14|0.08073|20|1.416853|15|-0.868749|15|2025-02-14|||||||||||||||0.11208|0.09622|0.09163|0.08227|0.0867|0.46146|0.08073||||||||||||||||||2742|592|381|264|266|265|589||||||||||||||||||0.26943|0.18626|0.11461|0.09318|0.08918|0.09276|0.09552||||||||||||||||||-0.21586|-0.1867|-0.12353|-0.09324|-0.08842|-0.07958|-0.10556||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2025-03-16 06:53:44|SI.D.ARKWUS.CASH.IP|1030|2025-02-25 19:40:00|2025-03-14 19:55:00|9617|552.5|0.16214|2025-02-14|0.12587|20|1.365011|15|-1.299239|14|2025-02-14|||||||||||||||0.23209|0.15225|0.8892|0.13278|0.13103|1.26372|0.12587||||||||||||||||||1306|280|204|147|217|166|428||||||||||||||||||0.2628|0.20562|0.12386|0.10163|0.09465|0.0928|0.12593||||||||||||||||||-0.26317|-0.18632|-0.11518|-0.08691|-0.10618|-0.10377|-0.11495||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2025-03-16 06:53:45|SI.D.PRNTUS.CASH.IP|866|2025-02-25 19:40:00|2025-03-14 19:55:00||13|14.37906|2025-02-14|14.62081|14|2.200704|14|-0.535954|20|2025-02-14|||||||||||||||14.62081|36.28684|27.13203|44.41275|47.61878|38.47063|30.57175||||||||||||||||||48|51|9|1|6|23|10||||||||||||||||||0.35738|0.13934|0.12733|0.14169|0.12292|0.11461|0.12516||||||||||||||||||-0.12141|-0.12806|-0.10736|-0.07956|-0.0831|-0.10108|-0.11471||||113|186|160|138|156|149|165|||||||||||||||||||||||||
2025-03-16 06:53:45|SI.D.IZRLUS.CASH.IP|775|2025-02-25 19:35:00|2025-03-14 19:55:00|2247|36.8|28.88758|2025-02-14|36.54222|14|1.82704|14|-1.193416|14|2025-02-14|||||||||||||||36.54222|43.67548|50.8804|61.67043|73.05101|72.14593|52.32596||||||||||||||||||238|18|80|11|55|9|12||||||||||||||||||0.39392|0.19473|0.15649|0.15827|0.15919|0.12498|0.18728||||||||||||||||||-0.30574|-0.13518|-0.16359|-0.13019|-0.10908|-0.10343|-0.14075||||86|104|89|70|59|82|100|||||||||||||||||||||||||
2025-03-16 06:53:46|UA.D.CANUS.CASH.IP|1030|2025-02-25 19:40:00|2025-03-14 19:55:00||152911|0.37367|2025-02-14|0.49789|18|7.075472|14|-5.462185|14|2025-02-14|||||||||||||||0.51544|0.51075|0.50575|0.49905|0.49789|0.5015|0.50317||||||||||||||||||566064|297716|231295|162940|177625|205893|332309||||||||||||||||||1.29706|0.82034|0.70055|0.70834|0.60152|0.67832|0.66329||||||||||||||||||-1.44139|-0.79575|-0.67811|-0.69838|-0.55884|-0.80858|-0.67305||||128|202|161|130|121|116|137|||||||||||||||||||||||||
2025-03-16 06:53:47|UC.D.RIOTUS.CASH.IP|2420|2025-02-25 19:40:00|2025-03-14 20:55:00||69402.3|3.61959|2025-02-14|0.08036|18|53.233256|9|-4.956897|14|2025-02-14|19.93704|||||||||10.33161|18.76342|10.77221|4.29855|4.19181|0.52285|0.08281|0.08064|0.08252|0.08036|0.08046|0.0822|4.64148|19.75631|16.15031|2505|||||||||5361|5012|6309|12600|13635|265253|266129|197095|125021|117625|135465|221852|76897|3241|3224|0.18243|||||||||6.70879|0.20361|0.19355|0.22962|0.26628|0.59049|0.57031|0.45328|0.37499|0.33266|0.3699|0.37011|0.2199|0.15942|0.18465|-0.1609|||||||||-0.1989|-0.18688|-0.20356|-0.23402|-0.2739|-0.59972|-0.5951|-0.45725|-0.35598|-0.36805|-0.33104|-0.3767|-0.18843|-0.13617|-0.14789|142|217|199|208|242|247|259|264|264|264|264|264|264|224|138|138|||||||||||||||||||||||||
2025-03-16 06:53:48|KN.D.HIVECN.CASH.IP|1019|2025-02-25 19:40:00|2025-03-14 19:55:00|249|5385.3|5.57862|2025-02-14|0.46674|14|3.864734|14|-2.619048|14|2025-02-14|||||||||||||||0.46674|1.89144|1.90994|5.08863|8.01315|7.8286|5.24774||||||||||||||||||9469|6252|4368|3140|2733|4217|4591||||||||||||||||||0.7904|0.50517|0.37862|0.35384|0.35568|0.39064|0.31481||||||||||||||||||-0.75948|-0.54342|-0.39092|-0.39146|-0.33745|-0.34159|-0.35878||||138|271|263|254|248|254|244|||||||||||||||||||||||||
2025-03-16 06:53:49|SI.D.IWNUS.CASH.IP|1030|2025-02-25 19:40:00|2025-03-14 19:55:00|15274|1706.5|0.06387|2025-02-14|0.03693|20|1.255743|15|-0.680232|15|2025-02-14|||||||||||||||0.10101|0.06314|0.04881|0.04603|0.04456|0.04131|0.03693||||||||||||||||||3029|674|738|699|763|942|3066||||||||||||||||||0.1413|0.10089|0.06386|0.05857|0.05689|0.05869|0.06555||||||||||||||||||-0.11219|-0.09978|-0.07527|-0.05489|-0.06042|-0.05768|-0.06843||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2025-03-16 06:53:49|SI.D.IWO.CASH.IP|1030|2025-02-25 19:40:00|2025-03-14 19:55:00|26117|5680.1|0.11535|2025-02-14|0.06563|19|1.364124|15|-0.742097|15|2025-02-14|||||||||||||||0.12804|0.09515|0.07944|0.0747|0.07426|0.06563|0.06724||||||||||||||||||3473|3063|2309|2412|1735|2609|5414||||||||||||||||||0.13413|0.13874|0.07719|0.07037|0.06495|0.06851|0.06944||||||||||||||||||-0.13491|-0.12086|-0.08815|-0.06039|-0.07021|-0.06239|-0.07322||||132|264|264|264|261|264|264|||||||||||||||0||||||||||
2025-03-16 06:53:50|SI.D.IWDUS.CASH.IP|1030|2025-02-25 19:40:00|2025-03-14 19:55:00|18604|20575.3|0.01332|2025-02-14|0.00872|20|0.65548|15|-0.425161|20|2025-02-14|||||||||||||||0.02086|0.01042|0.00914|0.00874|0.00921|0.00892|0.00872||||||||||||||||||25424|27396|20416|13664|15576|17248|25319||||||||||||||||||0.08702|0.06423|0.04092|0.03293|0.03643|0.03897|0.04251||||||||||||||||||-0.07716|-0.05266|-0.047|-0.03081|-0.03822|-0.03498|-0.04847||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2025-03-16 06:53:51|SI.D.IWFUS.CASH.IP|1031|2025-02-25 19:35:00|2025-03-14 19:55:00|36913|2753.4|0.0491|2025-02-14|0.02272|20|0.880528|15|-0.664653|15|2025-02-14|||||||||||||||0.05295|0.03658|0.0316|0.02814|0.02794|0.02521|0.02272||||||||||||||||||3091|1194|646|933|552|567|4613||||||||||||||||||0.12562|0.09982|0.06817|0.05423|0.05336|0.05174|0.05975||||||||||||||||||-0.09892|-0.10573|-0.07355|-0.0571|-0.054|-0.05657|-0.05732||||132|264|264|264|264|264|264|||||||||||||||0||||||||||
2025-03-16 06:53:51|KA.D.IWVLLN.CASH.IP|1322|2025-02-26 08:00:00|2025-03-14 16:25:00|4633|394.8|2.11734|2025-02-14|0.82708|15|1.748487|13|-1.632113|13|2025-02-14|||||||||2.80371|4.14292|8.21197|10.02889|9.87565|9.53221|3.2969|0.82708|2.28396||||||||||||||||394|97|22|32|44|167|644|110|1329||||||||||||||||0.05946|0.0423|0.03626|0.04803|0.04958|0.08662|0.05522|0.0932|0.05097||||||||||||||||-0.04121|-0.03939|-0.03086|-0.03395|-0.03363|-0.10105|-0.08595|-0.05115|-0.05303||||||||258|246|221|221|204|223|252|268|136|||||||||||||||||||||||||
2025-03-16 06:53:53|CS.D.LTCUSD.CFE.IP|4946|2025-02-25 19:40:00|2025-03-16 06:50:00|92.19|168.3|0.68514|2025-02-14|0.63381|16|5.355483|2|-4.086646|2|2025-02-14|0.65038|0.65014|0.65426|0.65262|0.65131|0.65057|0.64915|0.64303|0.63879|0.63838|0.63834|0.63774|0.63757|0.63874|0.63631|0.63503|0.63381|0.63463|0.63513|0.63538|0.70427|0.77809|0.66601|0.65807|282|269|247|245|239|218|209|222|248|231|214|224|245|293|328|345|315|281|249|249|250|250|247|245|0.35684|0.29458|0.33083|0.34365|0.27344|0.28218|0.284|0.24378|0.25432|0.23373|0.22009|0.22632|0.27278|0.30891|0.34373|0.35485|0.29285|0.29183|0.25443|0.28217|0.2581|0.27069|0.34182|0.28962|-0.35203|-0.34205|-0.30997|-0.26129|-0.2634|-0.24336|-0.23083|-0.25429|-0.27439|-0.22799|-0.23438|-0.23555|-0.23597|-0.30128|-0.30711|-0.3407|-0.33619|-0.29977|-0.25378|-0.26468|-0.26064|-0.30849|-0.31443|-0.31848|324|324|324|324|324|324|324|324|372|372|372|372|372|369|371|369|372|372|372|372|369|369|312|312|||||||||||||||||||||||||
2025-03-16 06:53:55|IR.D.JGB.FWM3.IP|2297|2025-02-25 19:40:00|2025-03-12 05:05:00|13849|8.4|0.07329|2025-02-14|0.02844|17|0.099531|0|-0.142684|13|2025-02-14|0.40428|1.14758||0.02845|0.4057|0.02845|0.02857|0.02845|0.02845|0.02845|0.02868|0.02851|0.02845|0.02909|0.02867|0.02878|0.02868|0.02844|0.02845|0.49786|1.0014|||0.02867|9|9||11|7|12|6|4|5|3|1|1|1|2|2|3|2|1|0|1|1|||16|0.01588|0.01209||0.01463|0.01198|0.01267|0.01298|0.01034|0.01063|0.00989|0.00871|0.00813|0.00868|0.01309|0.01017|0.01148|0.00957|0.00953|0.00794|0.00878|0.01204|||0.01808|-0.01543|-0.0129||-0.01751|-0.0132|-0.01245|-0.01257|-0.00954|-0.00997|-0.00962|-0.00836|-0.0082|-0.00872|-0.01391|-0.00953|-0.01124|-0.00985|-0.00806|-0.00831|-0.00909|-0.01272|||-0.01447|266|268|132|265|266|129|257|260|171|240|231|243|266|268|264|250|239|212|213|206|64|||||||||||||||||||||||||
2025-03-16 06:53:55|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-16 06:53:56|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-16 06:53:56|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-16 06:53:56|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-16 06:53:57|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-16 06:53:57|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-16 06:53:57|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-16 06:53:58|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-16 06:53:58|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-16 06:54:00|OP.D.SPX5.4000P.IP|3663|2025-02-25 19:40:00|2025-03-14 20:10:00|10.85|0|14.19146|2025-02-14|14.74113|17|39.616253|15|-15.95092|4|2025-02-14|20.02159|18.00721|16.18573|16.19398|16.7153|17.02799|16.21994|16.31357|16.04673|15.44709|15.48427|15.3741|15.48996|15.98487|16.36725|15.56776|15.31548|14.74113|15.17842|14.89438|14.76373|18.67184|20.40739|20.42075|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20712|0.51898|0.35146|0.21511|0.22033|0.36653|0.25788|0.43841|0.48341|0.41152|0.44947|0.30422|0.45307|0.53654|0.9177|1.28456|0.99781|0.53482|0.60778|0.67772|0.74753|0.46823|0.31929|0.34656|-0.23626|-0.32864|-0.21474|-0.24115|-0.35973|-0.27022|-0.2276|-0.38113|-0.45458|-0.33973|-0.34409|-0.42852|-0.42774|-0.64723|-0.74377|-1.07248|-0.66879|-0.71159|-0.59801|-0.57804|-0.7011|-0.4587|-0.21254|-0.31327|216|251|276|274|269|268|273|276|276|276|276|276|276|276|276|276|276|276|276|270|264|219|165|204|||||||||||||||||||||||||
2025-03-16 06:54:01|OP.D.SPX2.4000P.IP|3662|2025-02-25 19:40:00|2025-03-14 20:10:00|26.85|0|8.79643|2025-02-14|12.62729|14|15.440238|7|-93.089508|15|2025-02-14|13.07448|13.17119|13.08307|13.05224|13.16033|13.21718|13.02938|13.04042|13.14381|12.81009|12.82409|12.8176|12.79603|12.91125|12.62729|13.06591|13.13766|12.89127|13.01329|12.97055|12.90801|13.05539|14.86683|13.11427|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13588|0.38196|0.23882|0.16678|0.16977|0.2097|0.18133|0.3452|0.37921|0.29802|0.23388|0.27068|0.27395|0.40027|0.53857|0.71335|0.62297|0.3667|0.44844|0.41615|0.49671|0.32187|0.18307|0.22648|-0.15907|-0.24278|-0.13949|-0.17281|-0.23913|-0.1598|-0.15327|-0.26598|-0.38359|-0.22979|-0.2817|-0.23439|-0.31587|-0.46564|-0.56639|-1.35674|-0.49224|-0.43519|-0.39377|-0.41068|-0.44725|-0.30343|-0.13036|-0.21356|216|251|276|276|270|273|275|276|276|276|276|276|276|276|276|276|276|276|276|270|264|219|172|204|||||||||||||||||||||||||
2025-03-16 06:54:02|OP.D.SPX3.4000P.IP|1695|2025-02-25 19:40:00|2025-03-14 13:30:00||0|867.05115|2025-02-14|136.25468|10|414.583333|15|-33.333333|21|2025-02-14|466.23655|221.60864|141.28118|160.17455|171.33539|150.54755|183.93492|187.24703|185.5818|175.47812|136.25468|165.82955|173.46686|204.58872|190.92215|225.97617|204.11326|162.45765|225.61567|231.2958|211.84148|487.83059|392.39784|632.32117|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.40853|1.95588|1.25849|0.98669|1.57193|1.65255|1.64179|1.81943|2.65805|1.62333|1.50461|1.41247|2.17065|2.00944|2.32493|7.38458|2.99702|1.98868|2.35799|1.90377|2.37323|2.34437|1.30795|1.73207|-0.95461|-1.62576|-1.00972|-1.37369|-1.0866|-1.11371|-1.35224|-1.55208|-1.61005|-1.28408|-1.20253|-1.39549|-1.46454|-2.17541|-2.55511|-3.61839|-2.25024|-2.12343|-2.53172|-2.19626|-2.44213|-3.26671|-3.55401|-3.34347|143|189|193|200|182|177|193|234|255|249|215|229|237|252|257|276|272|264|260|263|258|171|75|162|||||||||||||||||||||||||
2025-03-16 06:54:03|OP.D.SPX5.4250P.IP|3661|2025-02-25 19:40:00|2025-03-14 20:10:00|15.49|0|10.48329|2025-02-14|13.18829|20|17.230274|15|-14.550562|13|2025-02-14|16.45727|15.2157|14.17412|14.14148|14.56404|14.53362|14.05097|14.09906|14.07984|13.65805|13.55527|13.54199|13.61029|13.88954|13.87406|13.82378|13.65223|13.25348|13.74297|13.41132|13.18829|15.59351|16.75437|16.68866|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2085|0.49038|0.36602|0.21219|0.20891|0.29927|0.23845|0.42661|0.43896|0.42709|0.39036|0.30676|0.41219|0.47885|0.88496|1.14|0.98586|0.52662|0.59583|0.64307|0.72412|0.43983|0.2596|0.32918|-0.2384|-0.34784|-0.19986|-0.24192|-0.294|-0.2401|-0.21915|-0.37797|-0.46385|-0.33303|-0.3797|-0.41762|-0.43804|-0.63897|-0.77723|-1.06021|-0.66663|-0.7063|-0.5838|-0.5322|-0.64253|-0.43975|-0.19736|-0.32723|216|251|276|276|274|270|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|219|176|204|||||||||||||||||||||||||
2025-03-16 06:54:04|OP.D.SPX2.4250P.IP|3663|2025-02-25 19:40:00|2025-03-14 20:10:00|35.78|0|6.58934|2025-02-14|11.59005|6|14.218329|7|-91.058943|15|2025-02-14|12.26054|12.16218|11.74763|11.76226|11.80488|11.88639|11.59005|11.78242|11.88788|11.71944|11.62662|11.60751|11.75138|11.66748|11.65659|12.12946|12.1649|12.1218|12.2191|12.21835|12.19437|12.26653|14.88207|12.44721|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14443|0.34594|0.24702|0.17401|0.18068|0.23101|0.19904|0.32515|0.32679|0.28476|0.25594|0.24987|0.30753|0.37982|0.54944|0.7419|0.61662|0.36455|0.46653|0.43888|0.51883|0.32257|0.13081|0.25287|-0.16709|-0.22833|-0.14549|-0.17955|-0.14914|-0.15402|-0.1588|-0.25357|-0.38383|-0.23599|-0.27525|-0.24582|-0.3187|-0.49274|-0.60743|-1.42401|-0.54314|-0.44206|-0.41585|-0.40148|-0.44082|-0.32236|-0.12214|-0.2279|216|251|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|219|184|204|||||||||||||||||||||||||
2025-03-16 06:54:05|OP.D.SPX3.4250P.IP|2454|2025-02-25 19:40:00|2025-03-14 13:30:00||0|383.74439|2025-02-14|78.19677|4|190.243902|15|-21.052632|18|2025-02-14|151.92349|133.0867|89.30757|94.60405|78.19677|106.99713|93.25525|95.58066|113.27118|105.78014|108.33434|105.4809|107.20069|106.06315|106.73669|97.33244|103.77785|102.82252|115.47727|110.41396|111.13488|168.20156|188.61314|177.08678|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.00241|1.33606|0.90411|0.77511|0.69065|1.08036|0.79729|1.06161|1.69399|0.93303|1.28255|1.04647|1.36574|1.18666|1.95999|4.09958|1.96019|1.57846|1.73318|1.63521|1.7907|1.75514|1.14211|1.17469|-0.77304|-1.14511|-0.63533|-0.94235|-0.66208|-0.74924|-0.75449|-0.97676|-1.33907|-0.98004|-0.96004|-1.05222|-1.01545|-1.72375|-1.8499|-2.44495|-1.82283|-1.8293|-1.57733|-1.68095|-1.6232|-1.57743|-1.69259|-1.29645|176|228|232|227|203|214|225|254|267|262|251|258|261|269|273|276|274|276|274|268|262|196|116|188|||||||||||||||||||||||||
2025-03-16 06:54:07|OP.D.SPX5.4500P.IP|3665|2025-02-25 19:40:00|2025-03-14 20:10:00|23.26|0|7.49609|2025-02-14|12.37861|11|18.019574|15|-14.430577|13|2025-02-14|12.89164|12.80451|12.63712|12.52209|12.5854|12.66317|12.4709|12.5681|12.7161|12.46916|12.42322|12.37861|12.45335|12.60786|12.63878|12.83319|12.80623|12.64149|12.81155|12.83313|12.76966|12.91151|15.64654|13.0727|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20838|0.42253|0.33659|0.21457|0.19315|0.27971|0.25394|0.37955|0.42531|0.36101|0.39036|0.33972|0.42878|0.43674|0.79119|1.07302|0.96097|0.49385|0.59875|0.64448|0.62153|0.4024|0.19967|0.33104|-0.22826|-0.31442|-0.19236|-0.22691|-0.21353|-0.22618|-0.22143|-0.36207|-0.44783|-0.31422|-0.35192|-0.4047|-0.41653|-0.66702|-0.80338|-1.01768|-0.65878|-0.66552|-0.54037|-0.54003|-0.58719|-0.38555|-0.17311|-0.29176|216|251|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|219|179|204|||||||||||||||||||||||||
2025-03-16 06:54:08|OP.D.SPX2.4500P.IP|3664|2025-02-25 19:40:00|2025-03-14 20:10:00|47.39|0|4.93459|2025-02-14|8.14982|10|10.967099|7|-87.729048|15|2025-02-14|9.54626|8.96839|8.43615|8.49744|8.50758|8.54365|8.43172|8.27484|8.62345|8.45385|8.14982|8.26101|8.39785|8.69245|8.70423|9.04622|9.06027|9.01679|9.09535|9.10974|9.1088|9.38584|9.6808|9.68073|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14937|0.26941|0.23529|0.16504|0.1638|0.21983|0.20575|0.29393|0.3403|0.28068|0.25617|0.24334|0.30023|0.37393|0.5364|0.74298|0.5993|0.36236|0.46862|0.43426|0.51113|0.34172|0.10519|0.24928|-0.17379|-0.23252|-0.14758|-0.17849|-0.12539|-0.16257|-0.15756|-0.26875|-0.38537|-0.24252|-0.26185|-0.2755|-0.31069|-0.48988|-0.60495|-1.38678|-0.52954|-0.44851|-0.42033|-0.40079|-0.44142|-0.33326|-0.11907|-0.22766|216|251|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|219|187|204|||||||||||||||||||||||||
2025-03-16 06:54:09|OP.D.SPX3.4500P.IP|2849|2025-02-25 19:40:00|2025-03-14 13:30:00||0|196.83973|2025-02-14|51.83016|20|105.327869|15|-19.711538|15|2025-02-14|97.04004|82.05357|64.27761|60.26357|62.05122|66.11692|63.92796|59.75638|56.54576|68.85427|64.96691|64.47709|62.1818|61.21655|64.35231|54.90897|52.73843|55.45696|59.5855|60.6565|51.83016|88.6724|85.05275|93.57775|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.59864|0.97044|0.67074|0.51295|0.58128|0.83675|0.68838|0.8878|1.14247|0.88374|0.98465|1.32043|1.12408|0.99602|1.65465|3.03254|1.7055|1.39671|1.44034|1.34665|1.57584|1.18809|0.5747|0.90146|-0.65039|-0.82784|-0.57401|-0.66745|-0.53785|-0.56065|-0.56185|-0.82813|-1.05503|-0.83011|-0.82587|-0.78229|-0.94281|-1.49552|-1.76779|-2.23995|-1.4137|-1.33625|-1.33476|-1.37529|-1.54567|-1.2368|-0.56323|-0.92244|210|242|257|245|238|244|253|265|273|276|267|270|273|271|275|276|276|276|275|270|264|209|113|190|||||||||||||||||||||||||
2025-03-16 06:54:09|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-16 06:54:10|OP.D.SPX4.4250P.IP|3650|2025-02-25 19:40:00|2025-03-14 20:10:00|2.02|0|31.4606|2025-02-14|34.86272|17|13.429752|9|-15|14|2025-02-14|48.05867|42.2785|39.46121|38.81455|38.69229|41.05757|38.69282|40.10385|37.71073|36.46795|36.93301|37.6462|37.20682|35.67459|38.00619|36.80724|36.63066|34.86272|37.71005|38.06118|37.67858|45.05859|46.40448|47.64443|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3889|0.61162|0.63494|0.37406|0.39466|0.67129|0.46688|0.58489|0.75708|0.71026|0.68671|0.62361|0.64436|0.7406|1.13124|1.65927|1.18393|0.96738|1.10252|0.96828|1.20821|0.79942|0.67602|0.59149|-0.44048|-0.54885|-0.4075|-0.50336|-0.518|-0.56925|-0.4248|-0.67632|-0.78378|-0.58502|-0.6061|-0.53803|-0.62486|-0.8075|-1.26159|-1.6079|-1.04915|-1.03831|-0.8899|-0.94507|-1.11117|-0.80258|-0.38619|-0.53784|177|201|220|215|205|214|214|225|231|240|240|238|238|239|240|240|240|240|240|234|228|191|122|178|||||||||||||||||||||||||
2025-03-16 06:54:11|IR.D.02YEAR100.FWM.IP|281|2025-02-25 19:40:00|2025-02-26 20:00:00||2345.9|0.017|2025-02-14|0.01946|0|0.117959|13|-0.148|13|2025-02-14|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946||0.01946|497|511|607|306|343|417|428|782|910|928|587|724|1516|3807|3588|3595|2648|1856|1592|1969|1887|1524||505|0.00463|0.00475|0.00391|0.00322|0.00324|0.00411|0.00366|0.0041|0.00514|0.00483|0.00365|0.00442|0.00463|0.00845|0.00645|0.00834|0.00541|0.00506|0.00514|0.00511|0.00565|0.0043||0.00479|-0.00466|-0.0051|-0.00369|-0.00352|-0.00389|-0.00377|-0.00349|-0.00481|-0.00434|-0.00448|-0.00424|-0.00401|-0.00474|-0.0086|-0.00714|-0.0067|-0.00549|-0.0048|-0.00497|-0.00527|-0.00449|-0.00436||-0.00564|215|194|182|162|117|139|190|237|252|246|229|225|256|272|273|274|265|257|248|245|239|216|191|||||||||||||||||||||||||
2025-03-16 06:54:12|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-16 06:54:12|IR.D.02YEAR100.FWM2.IP|3605|2025-02-25 19:40:00|2025-03-14 20:55:00|10340.2|1914.2|0.01788||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-16 06:54:13|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-16 06:54:14|UB.D.HOODUS.CASH.IP|2452|2025-02-25 19:40:00|2025-03-14 20:55:00|3902|132656.4|1.54826|2025-02-14|0.02294|20|4.91034|21|-2.167524|13|2025-02-14|16.23768|||||||||8.23834|21.09626|18.31438|5.84183|2.91419|0.49808|0.03379|0.02948|0.02853|0.02735|0.02625|0.02294|5.26735|13.57976|11.06621|3723|||||||||5688|4381|5728|9379|15773|198836|191056|108588|95824|83487|79142|175689|98649|13073|6112|0.16214|||||||||0.19158|0.13519|0.16556|0.1776|0.20846|0.4334|0.39878|0.22869|0.22269|0.19242|0.18527|0.20978|0.26373|0.2582|0.16014|-0.08372|||||||||-0.18638|-0.14663|-0.17835|-0.15133|-0.21858|-0.32497|-0.37007|-0.2422|-0.19761|-0.18639|-0.18554|-0.20867|-0.19344|-0.13509|-0.18768|143|238|215|221|247|257|263|264|264|264|264|264|264|234|164|147|||||||||||||||||||||||||
2025-03-16 06:54:15|CS.D.EOSUSD.CFD.IP|4942|2025-02-25 19:35:00|2025-03-16 06:45:00|50.66|131.9|0.76907|2025-02-14|0.78368|14|7.755511|2|-5.824561|1|2025-02-14|0.80045|0.80209|0.80688|0.80459|0.80448|0.80409|0.80286|0.7923|0.78821|0.78818|0.78716|0.78533|0.78547|0.78687|0.78368|0.78537|0.78431|0.78474|0.78412|0.78393|0.87558|0.97863|0.81776|0.80568|197|180|177|165|153|153|148|154|168|152|134|152|164|201|235|239|211|199|171|173|192|174|141|167|0.33509|0.2619|0.31246|0.26521|0.21847|0.26838|0.24609|0.24231|0.22888|0.21825|0.2133|0.22514|0.2326|0.30051|0.30377|0.30059|0.2783|0.28319|0.24121|0.29206|0.25637|0.2297|0.30059|0.24893|-0.33537|-0.30253|-0.26951|-0.22088|-0.2293|-0.21391|-0.20911|-0.22673|-0.2406|-0.22113|-0.18476|-0.21972|-0.2398|-0.29532|-0.29298|-0.31457|-0.29726|-0.27647|-0.24438|-0.23947|-0.27371|-0.26848|-0.30393|-0.27485|323|324|324|324|324|324|324|324|372|372|372|372|372|369|368|357|351|360|371|368|369|367|312|312|||||||||||||||||||||||||
2025-03-16 06:54:17|CS.D.ADAUSD.CFE.IP|4947|2025-02-25 19:35:00|2025-03-16 06:50:00|73.55|294.6|0.86817|2025-02-14|0.83734|7|5.877141|14|-7.169688|2|2025-02-14|0.84522|0.84581|0.85472|0.85236|0.85283|0.85134|0.84981|0.83734|0.90726|0.90819|0.90753|0.90633|0.90599|0.90587|0.90445|0.90284|0.90423|0.90764|0.909|0.90886|0.93513|1.06793|0.87611|0.86026|271|249|239|217|203|213|211|218|235|229|205|219|237|285|317|321|301|270|236|239|242|226|193|221|0.34079|0.31127|0.3302|0.30446|0.24036|0.27974|0.23873|0.25829|0.25729|0.24478|0.2117|0.23806|0.26124|0.32091|0.3134|0.35329|0.31098|0.27167|0.24735|0.28562|0.28357|0.24313|0.34588|0.26731|-0.33997|-0.35195|-0.30559|-0.24336|-0.25718|-0.2392|-0.23987|-0.24045|-0.26746|-0.23318|-0.20155|-0.22053|-0.25029|-0.31476|-0.32484|-0.33172|-0.30888|-0.30826|-0.23646|-0.2338|-0.26151|-0.27192|-0.33239|-0.29612|324|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|||||||||||||||||||||||||
2025-03-16 06:54:18|CS.D.XLMUSD.CFD.IP|4820|2025-02-25 19:40:00|2025-03-16 06:50:00|27.38|111.3|0.60659|2025-02-14|0.6559|16|5.438283|2|-5.74086|1|2025-02-14|0.67579|0.67707|0.68053|0.67817|0.67785|0.6776|0.6761|0.66468|0.65976|0.65962|0.659|0.65801|0.65836|0.66045|0.65778|0.65747|0.6559|0.65848|0.65929|0.65879|0.69434|0.74118|0.68592|0.68429|171|158|153|134|122|114|113|126|133|128|116|124|139|156|189|202|176|155|142|146|150|145|115|152|0.33462|0.31774|0.32364|0.2976|0.19556|0.25894|0.25309|0.26273|0.27069|0.24132|0.20924|0.22966|0.26193|0.32803|0.3185|0.37981|0.29063|0.25467|0.26327|0.28736|0.26414|0.24881|0.32233|0.27827|-0.34592|-0.32391|-0.25167|-0.21773|-0.22829|-0.21406|-0.22874|-0.24399|-0.25667|-0.22576|-0.19114|-0.23404|-0.24561|-0.29555|-0.29673|-0.31261|-0.32738|-0.28591|-0.25059|-0.2347|-0.2853|-0.2714|-0.33635|-0.324|324|324|324|324|324|324|324|324|372|372|372|372|372|369|369|360|364|372|372|369|369|361|312|312|||||||||||||||||||||||||
2025-03-16 06:54:19|IR.D.FGBX.FWM2.IP|2613|2025-02-28 10:35:00|2025-03-14 20:55:00|11651|533.4|0.49808||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-16 06:54:20|IR.D.FGBS.FWM2.IP|2493|2025-02-28 10:35:00|2025-03-14 20:55:00|10667.5|3368.4|1.8979||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-16 06:54:21|IX.D.HSTECH.IFU.IP|3749|2025-02-25 19:40:00|2025-03-14 21:00:00|5893.2|655.8|0.11537|2025-02-14|0.09662|3|1.770337|13|-1.667434|5|2025-02-14|0.18782|0.11973|0.09682|0.09662|0.18554|0.10122|0.10116|0.10113|0.14383|0.14809|0.15261|0.15837|0.15815|0.15767|0.13514|0.13488|0.1348|0.13478|0.13905|0.18583|0.1858|0.18559|0.18596|0.18699|0|1503|1534|873|26|1135|1107|981|810|93|64|61|42|78|263|209|110|74|53|0|0|0|0|0|0.01785|0.20882|0.20016|0.12438|0.01396|0.13563|0.1077|0.07709|0.04971|0.05441|0.06388|0.04917|0.04124|0.08599|0.14003|0.11299|0.0803|0.06042|0.05246|0.03802|0.03672|0.01991|0.01691|0.02822|-0.02698|-0.19288|-0.16612|-0.12023|-0.01234|-0.17993|-0.12453|-0.08821|-0.04247|-0.05752|-0.0395|-0.06067|-0.03772|-0.06071|-0.1143|-0.10679|-0.07803|-0.06041|-0.06259|-0.03399|-0.03979|-0.01825|-0.00677|-0.0254|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|276|266|189|260|||||||||||||||||||||||||
2025-03-16 06:54:23|IX.D.TOPIX.IFU.IP|3746|2025-02-25 19:40:00|2025-03-14 20:55:00|2745.3|193.3|0.04614|2025-02-14|0.0292|0|0.754342|15|-0.454992|0|2025-02-14|0.0292|0.0292|0.03647|0.03647|0.0292|0.02921|0.04747|0.07303|0.04381|0.04381|0.04381|0.0438|0.0438|0.04379|0.04378|0.04375|0.04374|0.04373|0.04373|0.04373|0.04861|0.07289|0.07281|0.06566|603|327|194|231|219|292|540|0|116|63|47|46|47|68|110|116|88|43|39|32|57|1|0|124|0.09134|0.0631|0.04523|0.0443|0.03884|0.04489|0.04676|0.02832|0.04509|0.03216|0.02704|0.02551|0.03045|0.03928|0.04635|0.05875|0.04441|0.03429|0.03355|0.03141|0.03318|0.02834|0.01047|0.05454|-0.09779|-0.06206|-0.04076|-0.04477|-0.04237|-0.04554|-0.04804|-0.02675|-0.04593|-0.03238|-0.02758|-0.02607|-0.02823|-0.03781|-0.0514|-0.05834|-0.0476|-0.03356|-0.03442|-0.03243|-0.03945|-0.02215|-0.00738|-0.04866|276|276|275|275|273|275|276|276|276|275|276|270|275|275|276|276|276|276|273|273|275|268|174|264|||||||||||||||||||||||||
2025-03-16 06:54:24|CS.D.UNIUSD.CFE.IP|4637|2025-02-25 19:40:00|2025-03-16 06:50:00|624.75|490.9|1.15003|2025-02-14|0.9709|16|5.448766|2|-6.211642|1|2025-02-14|0.99251|0.99444|1.00134|0.99928|0.9986|0.997|0.99279|0.97972|0.97786|0.97973|0.97967|0.97825|0.97837|0.97672|0.9732|0.97173|0.9709|0.97355|0.97576|0.97577|1.01901|1.06735|1.00547|1.00099|486|471|458|446|429|439|427|451|459|428|402|431|441|509|589|599|561|527|484|485|500|467|383|448|0.28988|0.25032|0.2967|0.25649|0.20291|0.27503|0.24918|0.23752|0.21868|0.21208|0.20114|0.21967|0.22625|0.3009|0.38019|0.32574|0.28452|0.26182|0.24371|0.25227|0.24599|0.22878|0.31524|0.23473|-0.28219|-0.29632|-0.24841|-0.19933|-0.21781|-0.22078|-0.21813|-0.23646|-0.22759|-0.23189|-0.18459|-0.2182|-0.22649|-0.25458|-0.27697|-0.3314|-0.29578|-0.29809|-0.25048|-0.24041|-0.25291|-0.26333|-0.28653|-0.3033|324|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312||0|0||||0|0||||0||||0||||||0||0|
2025-03-16 06:54:26|CS.D.LNKUSD.CFE.IP|4946|2025-02-25 19:45:00|2025-03-16 06:50:00|1404.25|122.8|0.65639|2025-02-14|0.62153|16|5.930929|2|-4.152522|1|2025-02-14|0.64033|0.64156|0.65304|0.67694|0.65511|0.64342|0.64235|0.63224|0.62923|0.62904|0.6285|0.62748|0.62815|0.62855|0.62339|0.62341|0.62153|0.62476|0.62399|0.62463|0.65227|0.67911|0.6451|0.64262|367|345|340|313|297|288|282|289|332|325|304|324|339|377|436|459|421|391|355|367|364|340|326|336|0.32849|0.31255|0.34422|0.26391|0.22099|0.28061|0.26846|0.25219|0.26075|0.25305|0.25645|0.2631|0.26558|0.38311|0.41345|0.37973|0.33204|0.3108|0.27584|0.31906|0.29223|0.24623|0.37873|0.29017|-0.33411|-0.32238|-0.28915|-0.23426|-0.22705|-0.24687|-0.2235|-0.24141|-0.27916|-0.23512|-0.21861|-0.25886|-0.26639|-0.32905|-0.33371|-0.35655|-0.3397|-0.30827|-0.26675|-0.30184|-0.28351|-0.32551|-0.32188|-0.32897|324|324|324|324|323|323|324|324|372|372|372|372|372|369|372|369|371|372|372|372|369|367|312|312|||||||||||||||||||||||||
2025-03-16 06:54:27|CS.D.DOTUSD.CFE.IP|4946|2025-02-25 19:45:00|2025-03-16 06:50:00|431.92|520.5|0.58091|2025-02-14|0.65634|15|5.931525|2|-6.018733|1|2025-02-14|0.67052|0.67212|0.67696|0.67582|0.67591|0.67509|0.67378|0.6638|0.66134|0.66181|0.66107|0.66005|0.66052|0.65944|0.65805|0.65634|0.65659|0.65871|0.65962|0.6595|0.72642|0.803|0.68479|0.67443|558|527|524|501|485|459|451|470|494|485|455|485|528|598|677|704|645|592|562|538|561|556|394|499|0.27532|0.23836|0.272|0.2491|0.19633|0.24009|0.23263|0.25078|0.23103|0.20577|0.20909|0.21238|0.23745|0.29029|0.3029|0.30896|0.25699|0.24431|0.21917|0.24446|0.21901|0.21392|0.2926|0.21663|-0.29406|-0.29283|-0.26335|-0.20166|-0.21282|-0.19895|-0.19526|-0.20069|-0.21549|-0.21509|-0.19569|-0.21694|-0.22993|-0.27111|-0.30249|-0.30397|-0.2906|-0.28273|-0.22991|-0.2411|-0.26302|-0.26499|-0.26374|-0.2678|324|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|0|0|0|||||||||||||0|||||0|0||0|
2025-03-16 06:54:29|CS.D.DOGUSD.CFE.IP|4945|2025-02-25 19:45:00|2025-03-16 06:50:00|17.57|88.7|0.75082|2025-02-14|0.68439|15|7.460087|11|-4.711822|1|2025-02-14|0.70279|0.7042|0.70669|0.70573|0.70722|0.70775|0.7052|0.69311|0.68877|0.6885|0.68811|0.68553|0.68635|0.68673|0.68592|0.68439|0.68519|0.68707|0.68851|0.68871|0.72984|0.77797|0.71555|0.71104|137|131|127|114|103|100|104|101|113|107|98|108|116|142|161|170|151|139|125|125|131|119|102|123|0.28518|0.26165|0.29117|0.25466|0.19809|0.24985|0.25706|0.23421|0.25344|0.21695|0.21422|0.27503|0.25222|0.29941|0.31775|0.31351|0.25535|0.27671|0.23447|0.27137|0.25182|0.23454|0.3455|0.25635|-0.32292|-0.31696|-0.26413|-0.20762|-0.24853|-0.23037|-0.2098|-0.20886|-0.22106|-0.22068|-0.18096|-0.24832|-0.2586|-0.2932|-0.28251|-0.31316|-0.31929|-0.29312|-0.25465|-0.24095|-0.26148|-0.26821|-0.35521|-0.32313|324|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|||||||||||||||||||||||||
2025-03-16 06:54:29|CO.D.CFI.FWM1.IP|1560|2025-02-26 07:00:00|2025-03-14 16:55:00|7080|149|0.08638|2025-02-14|0.0743|14|1.135596|14|-1.06843|12|2025-02-14||||||||0.07602|0.07469|0.07469|0.07462|0.07444|0.07438|0.07438|0.0743|0.07474|0.07436|||||||||||||||105|134|138|134|106|135|135|146|148|156|||||||||||||||0.15161|0.14877|0.1213|0.12548|0.11424|0.1401|0.12186|0.13829|0.1467|0.1118|||||||||||||||-0.19162|-0.14117|-0.12235|-0.11387|-0.11258|-0.12948|-0.11839|-0.14456|-0.14431|-0.09889||||||||276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2025-03-16 06:54:30|OP.D.SPX3.4750C.IP|3663|2025-02-25 19:45:00|2025-03-14 20:10:00|874.99|0|0.17564|2025-02-14|0.16749|20|5.175298|13|-4.04772|13|2025-02-14|0.18308|0.17863|0.17429|0.17399|0.17399|0.1757|0.17428|0.17499|0.1761|0.1725|0.1722|0.17263|0.17156|0.17207|0.17048|0.17053|0.16913|0.1679|0.16858|0.16803|0.16749|0.17725|0.18251|0.18169|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07457|0.08895|0.06937|0.06341|0.05497|0.06483|0.06799|0.09151|0.14229|0.10516|0.10392|0.10236|0.11524|0.21285|0.22521|0.30456|0.20454|0.18544|0.16263|0.17552|0.19496|0.13209|0.04207|0.09992|-0.06544|-0.09204|-0.08388|-0.07027|-0.06235|-0.07658|-0.07765|-0.09191|-0.12304|-0.11589|-0.10197|-0.10784|-0.11836|-0.15491|-0.21733|-0.30093|-0.22105|-0.15799|-0.188|-0.17756|-0.20576|-0.12969|-0.0328|-0.11308|216|251|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|219|198|204|||||||||||||||||||||||||
2025-03-16 06:54:32|OP.D.SPX3.5000C.IP|3610|2025-02-25 19:45:00|2025-03-14 20:10:00|625.49|0|0.23723|2025-02-14|0.20599|20|6.388142|13|-4.94926|13|2025-02-14|0.22561|0.22027|0.21501|0.21466|0.21465|0.21685|0.2151|0.21596|0.21733|0.21285|0.21249|0.21299|0.21169|0.21223|0.21009|0.20996|0.20813|0.20658|0.20737|0.20666|0.20599|0.21805|0.2245|0.22348|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09142|0.1081|0.08506|0.07708|0.06708|0.07974|0.08238|0.11179|0.17522|0.12808|0.12806|0.12497|0.14073|0.25945|0.27505|0.36956|0.25176|0.225|0.19839|0.21432|0.23644|0.1611|0.05029|0.12194|-0.07818|-0.11188|-0.10252|-0.0831|-0.07466|-0.09225|-0.09471|-0.11025|-0.14957|-0.13969|-0.12368|-0.13179|-0.14471|-0.19039|-0.26748|-0.37039|-0.27036|-0.19459|-0.22835|-0.21443|-0.25146|-0.15966|-0.04069|-0.1358|216|251|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|219|199|204|||||||||||||||||||||||||
2025-03-16 06:54:33|OP.D.SPX3.4750P.IP|3344|2025-02-25 19:45:00|2025-03-14 13:30:00||0|137.19933|2025-02-14|35.56906|17|55.257271|15|-24.96124|15|2025-02-14|59.69449|51.12233|42.59682|44.34216|43.00737|45.5694|44.24295|40.66036|40.15552|39.46212|40.78676|42.19007|41.91301|38.11642|41.0293|36.93162|39.32797|35.56906|40.91569|38.42357|40.71334|55.86858|54.08326|60.5686|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.54272|0.95782|0.66558|0.51919|0.47621|0.75035|0.67398|0.81235|1.05203|0.87221|0.92772|0.71055|0.98363|0.92136|1.64497|2.47456|1.77835|1.33082|1.34409|1.25296|1.48167|0.99007|0.47248|0.7821|-0.57143|-0.76017|-0.46407|-0.59677|-0.51178|-0.60246|-0.54561|-0.79092|-0.94274|-0.72178|-0.71498|-0.75427|-0.82152|-1.40952|-1.63502|-2.13077|-1.39768|-1.32963|-1.27017|-1.22176|-1.48264|-1.1141|-0.49059|-0.78042|216|249|266|270|255|267|268|272|276|276|276|276|275|276|276|276|276|276|276|270|264|216|148|203|||||||||||||||||||||||||
2025-03-16 06:54:34|OP.D.SPX3.5000P.IP|3615|2025-02-25 19:45:00|2025-03-14 19:00:00||0|56.87532|2025-02-14|23.61832|19|20.518868|10|-24.21981|13|2025-02-14|39.33729|31.7673|27.76065|27.31874|28.36213|29.78904|28.9949|27.00645|26.64143|26.04371|24.39025|26.30254|26.32504|26.68841|28.29265|26.49778|26.3631|25.77049|25.02466|23.61832|24.62953|36.8158|38.86457|40.9192|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.51343|0.98789|0.63037|0.47291|0.45251|0.66556|0.61818|0.79576|0.97399|0.82686|0.94242|0.72208|0.82797|0.92203|1.54547|2.20375|1.88469|1.31854|1.31146|1.23838|1.46443|0.98315|0.5107|0.78374|-0.5401|-0.66337|-0.4459|-0.54971|-0.46093|-0.49151|-0.49704|-0.74806|-1.01003|-0.6945|-0.74148|-0.69443|-0.82531|-1.37428|-1.65335|-2.2436|-1.42416|-1.28684|-1.2015|-1.25565|-1.37937|-0.97768|-0.42689|-0.73369|216|251|275|272|271|269|275|276|276|276|276|276|276|276|276|276|276|276|276|270|264|219|169|204|||||||||||||||||||||||||
2025-03-16 06:54:34|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-16 06:54:36|OP.D.SPX5.5000C.IP|3664|2025-02-25 19:45:00|2025-03-14 20:10:00|723.05|0|0.21242|2025-02-14|0.20383|20|5.540088|13|-4.404065|13|2025-02-14|0.22883|0.21795|0.20816|0.20779|0.2078|0.20997|0.20819|0.20906|0.21415|0.20673|0.20548|0.20685|0.207|0.21101|0.21374|0.21374|0.21029|0.20541|0.20878|0.20633|0.20383|0.22083|0.22791|0.22696|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07974|0.09358|0.07697|0.06623|0.05519|0.06697|0.0727|0.09756|0.14937|0.11143|0.11513|0.10936|0.12159|0.22883|0.24025|0.32153|0.22096|0.19875|0.17338|0.18715|0.21177|0.13752|0.04577|0.10523|-0.06862|-0.0996|-0.08758|-0.07715|-0.06675|-0.08397|-0.08399|-0.09436|-0.13226|-0.12641|-0.10943|-0.10959|-0.12577|-0.16573|-0.23356|-0.32706|-0.24156|-0.17297|-0.20226|-0.18136|-0.21618|-0.13559|-0.03512|-0.1205|216|251|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|219|200|204|||||||||||||||||||||||||
2025-03-16 06:54:37|OP.D.SPX5.4750P.IP|3663|2025-02-25 19:45:00|2025-03-14 20:10:00|34.91|0|5.30518|2025-02-14|9.58832|10|16.174121|15|-14.383562|13|2025-02-14|11.17755|10.44384|9.84638|9.75797|9.7353|9.89333|9.77449|9.8807|10.1485|9.74267|9.58832|9.69301|9.86726|10.16961|10.31919|10.42676|10.45637|10.39026|10.56|10.48391|10.44518|10.89516|12.35365|11.38417|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19253|0.42326|0.31958|0.21233|0.20574|0.27813|0.26338|0.35111|0.42678|0.3775|0.41865|0.3149|0.43146|0.50019|0.81653|1.08163|0.9658|0.49522|0.60065|0.66379|0.66499|0.42103|0.14193|0.35518|-0.23267|-0.29752|-0.20707|-0.23035|-0.19859|-0.21518|-0.22555|-0.35264|-0.46203|-0.31963|-0.35002|-0.4141|-0.42449|-0.68981|-0.83178|-1.0289|-0.67942|-0.66864|-0.54853|-0.54439|-0.61866|-0.42854|-0.16265|-0.3238|216|251|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|219|190|204|||||||||||||||||||||||||
2025-03-16 06:54:38|OP.D.SPX5.5000P.IP|3664|2025-02-25 19:45:00|2025-03-14 20:10:00|52.9|0|3.71649|2025-02-14|6.83|6|11.505143|15|-14.437367|13|2025-02-14|7.97733|7.37059|6.85969|6.84696|6.8637|6.95039|6.83|6.9102|7.09152|6.96087|6.83633|6.83231|6.9809|7.12667|7.2947|7.41549|7.36096|7.25744|7.2729|7.29042|7.25133|7.77117|8.13409|8.12154|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20322|0.39304|0.29971|0.21689|0.20205|0.27411|0.26169|0.33899|0.42077|0.37269|0.39779|0.33|0.42674|0.52292|0.79449|1.03829|0.93029|0.50018|0.60411|0.63404|0.72485|0.45135|0.1271|0.35674|-0.23849|-0.29067|-0.20174|-0.22859|-0.1905|-0.20831|-0.21217|-0.35358|-0.4716|-0.32309|-0.32543|-0.40126|-0.42044|-0.69863|-0.83984|-1.02277|-0.68298|-0.66664|-0.54152|-0.55764|-0.61212|-0.42661|-0.15211|-0.31029|216|251|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|219|193|204|||||||||||||||||||||||||
2025-03-16 06:54:39|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-16 06:54:40|OP.D.SPX2.5000C.IP|3663|2025-02-25 19:45:00|2025-03-14 20:10:00|807.99|0|0.24803|2025-02-14|0.23812|10|4.927648|13|-14.511834|15|2025-02-14|0.26543|0.25268|0.24132|0.24088|0.24088|0.2438|0.24125|0.24226|0.24386|0.23982|0.23812|0.24002|0.23973|0.2411|0.24625|0.25269|0.25077|0.24716|0.24312|0.24276|0.24433|0.25335|0.26469|0.2635|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07193|0.09084|0.06758|0.06513|0.05409|0.06344|0.06568|0.08912|0.13374|0.10137|0.0976|0.09671|0.10874|0.19553|0.21528|0.27968|0.2004|0.17618|0.15403|0.1683|0.18824|0.13005|0.04037|0.09646|-0.06314|-0.08955|-0.08242|-0.06392|-0.06394|-0.07469|-0.07793|-0.08489|-0.12585|-0.11048|-0.10182|-0.10067|-0.11256|-0.15632|-0.20007|-0.42064|-0.21634|-0.15529|-0.17819|-0.17032|-0.20088|-0.12011|-0.03294|-0.10487|216|251|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|219|198|204|||||||||||||||||||||||||
2025-03-16 06:54:41|OP.D.SPX2.4750P.IP|3663|2025-02-25 19:45:00|2025-03-14 20:10:00|68.35|0|3.61828|2025-02-14|6.08106|10|8.112645|7|-83.076375|15|2025-02-14|7.09048|6.63136|6.23648|6.28164|6.27903|6.25141|6.19526|6.13954|6.37426|6.22718|6.08106|6.16183|6.23277|6.41171|6.48259|6.72702|6.73581|6.70268|6.7368|6.77075|6.7704|6.97555|7.19713|7.19057|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14985|0.30815|0.234|0.16136|0.14834|0.22401|0.20035|0.27551|0.34096|0.28173|0.25908|0.24368|0.28438|0.36847|0.53305|0.72915|0.58659|0.37122|0.4609|0.43694|0.51726|0.32989|0.09593|0.25477|-0.16792|-0.22586|-0.14676|-0.17506|-0.12895|-0.1565|-0.15091|-0.25227|-0.37604|-0.24352|-0.26978|-0.25595|-0.29992|-0.48443|-0.59793|-1.32217|-0.51982|-0.4359|-0.41186|-0.40401|-0.43827|-0.3263|-0.11434|-0.22723|216|251|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|219|195|204|||||||||||||||||||||||||
2025-03-16 06:54:42|OP.D.SPX2.5000P.IP|3663|2025-02-25 19:45:00|2025-03-14 20:10:00|98.68|0|2.62948|2025-02-14|4.54789|10|7.775965|13|-75.900847|15|2025-02-14|5.29627|4.92419|4.60412|4.61426|4.66297|4.65439|4.57854|4.59243|4.73088|4.65824|4.54789|4.59106|4.60896|4.71129|4.81149|5.0298|5.03476|5.00944|5.03471|5.04005|5.02787|5.21094|5.38979|5.37131|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14924|0.29477|0.22275|0.16483|0.1472|0.19803|0.1955|0.25295|0.33057|0.28185|0.25904|0.24363|0.28746|0.37984|0.54172|0.72968|0.58823|0.37313|0.45993|0.43504|0.51663|0.32854|0.09146|0.25581|-0.17341|-0.22222|-0.14774|-0.16751|-0.13244|-0.14882|-0.15619|-0.24803|-0.37316|-0.2472|-0.26784|-0.25844|-0.28729|-0.49806|-0.60536|-1.25694|-0.50268|-0.44129|-0.41446|-0.40205|-0.44505|-0.32675|-0.11182|-0.22623|216|251|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|219|196|204|||||||||||||||||||||||||
2025-03-16 06:54:43|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-16 06:54:43|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-16 06:54:44|OP.D.SPX2.3750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-16 06:54:45|OP.D.SPX2.3500P.IP|3658|2025-02-25 19:45:00|2025-03-14 20:10:00|15.49|0|13.87366|2025-02-14|14.01871|20|15.710561|7|-94.816763|15|2025-02-14|17.39784|16.25719|15.20733|15.31107|15.4216|16.26991|15.18818|15.16386|15.16948|14.53842|14.47709|14.48797|14.40501|14.70119|14.57533|14.7075|14.64933|14.15435|14.52317|14.13321|14.01871|16.47981|17.79287|17.5809|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14334|0.3805|0.24434|0.15932|0.17236|0.29214|0.18101|0.34594|0.42346|0.30919|0.25108|0.26295|0.23817|0.37459|0.54906|0.71999|0.70974|0.38212|0.51181|0.44299|0.55594|0.35381|0.26274|0.23442|-0.16344|-0.26219|-0.16149|-0.20655|-0.33996|-0.21972|-0.16843|-0.27553|-0.36708|-0.24272|-0.26911|-0.23189|-0.30402|-0.51519|-0.55805|-1.40936|-0.49399|-0.45789|-0.4518|-0.40725|-0.50623|-0.3186|-0.16345|-0.21982|216|251|275|274|267|267|274|276|276|276|276|276|276|276|276|276|276|276|276|270|264|218|158|204|||||||||||||||||||||||||
2025-03-16 06:54:45|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-16 06:54:45|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-16 06:54:46|OP.D.SPX2.3250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-16 06:54:47|OP.D.SPX2.3000P.IP|3650|2025-02-25 19:45:00|2025-03-14 20:10:00|9.91|0|21.08797|2025-02-14|21.47618|20|16.874292|7|-96.995002|15|2025-02-14|27.86105|25.81812|24.11821|23.96797|25.01184|25.62398|24.22481|23.43754|23.48212|22.80926|22.94657|22.60077|23.07434|23.02013|22.07266|22.93579|23.1286|21.93531|22.36814|21.63093|21.47618|26.25015|28.24198|28.22834|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16799|0.48409|0.3269|0.21362|0.20493|0.41037|0.22248|0.44156|0.44592|0.41052|0.28746|0.28942|0.34332|0.51168|0.61729|0.78689|0.74417|0.44877|0.61146|0.50113|0.64844|0.43258|0.49498|0.24388|-0.17785|-0.29802|-0.18601|-0.24687|-0.26859|-0.33816|-0.22346|-0.39464|-0.39713|-0.27192|-0.31207|-0.24773|-0.36976|-0.49525|-0.58501|-1.60543|-0.53989|-0.45801|-0.50111|-0.45854|-0.56894|-0.34115|-0.22519|-0.22837|211|248|263|257|244|240|264|272|276|275|275|276|273|275|274|276|276|276|276|270|264|218|139|202|||||||||||||||||||||||||
2025-03-16 06:54:47|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-16 06:54:48|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-16 06:54:48|OP.D.SPX2.2750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-16 06:54:49|OP.D.SPX2.2500P.IP|3617|2025-02-25 19:45:00|2025-03-14 20:10:00|5.67|0|29.83878|2025-02-14|43.40409|3|94.181818|15|-21.538462|12|2025-02-14|55.11099|48.67411|44.2517|43.40409|43.78516|45.29127|45.42224|45.10861|45.17272|45.36551|44.21022|44.46974|44.57025|44.89314|45.47477|45.43835|45.36553|45.70966|44.33543|44.3834|43.77162|51.31507|55.66701|55.38951|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23784|0.52736|0.37551|0.27227|0.27619|0.35333|0.27168|0.5268|0.56282|0.51378|0.35387|0.34|0.53265|0.54351|0.80405|1.89289|0.78235|0.47566|0.8124|0.49857|0.66373|0.42832|0.26831|0.31156|-0.25834|-0.37184|-0.25368|-0.30182|-0.34739|-0.43329|-0.30145|-0.43529|-0.48084|-0.32182|-0.38245|-0.36032|-0.60657|-0.54391|-0.67174|-0.85314|-0.57612|-0.53266|-0.53177|-0.50609|-0.60305|-0.43413|-0.27899|-0.35477|181|221|228|207|182|185|217|231|267|266|252|256|255|271|274|276|273|275|274|267|264|191|78|183|||||||||||||||||||||||||
2025-03-16 06:54:50|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-16 06:54:50|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-16 06:54:51|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-16 06:54:52|OP.D.SPX2.2000P.IP|3346|2025-02-25 19:45:00|2025-03-14 20:10:00|2.44|0|42.7793|2025-02-14|219.00222|12|56.521739|15|-28.395062|4|2025-02-14|564.77563|449.78551|293.90244|269.00833|258.00473|231.80397|283.81336|228.77647|260.31523|251.15084|244.34852|248.78084|219.00222|241.08815|289.39914|260.37627|257.29363|282.5702|262.21843|301.9787|283.63302|536.66921|574.44329|674.95406|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.02714|3.19832|2.1172|1.15735|1.94131|1.95472|1.62748|2.2842|1.5187|1.52354|1.95698|1.2255|2.15791|1.43522|1.84595|3.50832|1.97928|1.76564|2.44422|2.34711|2.07351|2.70073|3.55114|2.87122|-2.16461|-1.84797|-1.47232|-1.36435|-2.65198|-1.54562|-1.65932|-1.25155|-1.72715|-1.26003|-1.46933|-1.47206|-1.7498|-1.98118|-2.32237|-2.41864|-1.73962|-1.8576|-1.62288|-1.97975|-2.28481|-2.56046|-1.51099|-3.80369|108|127|123|112|80|100|101|140|189|155|136|142|166|194|228|252|228|206|198|198|215|120|29|105|||||||||||||||||||||||||
2025-03-16 06:54:52|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-16 06:54:52|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-16 06:54:54|OP.D.SPX3.3750P.IP|711|2025-02-25 19:40:00|2025-03-14 13:30:00||0|1705.09315|2025-02-14|181.99771|6|16000|15|-60|13|2025-02-14|262.13354|252.54178|214.30007|226.37002|219.97203|184.8748|181.99771|268.15567|319.74938|247.04912|293.43363|325.5551|302.28502|351.1719|411.74163|367.23703|628.78215|526.25004|772.89133|710.85016|894.96144|791.76316|262.66555|289.85247|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.49114|2.90849|1.98198|1.86696|1.31103|1.73087|1.91679|2.19124|7.0068|2.04272|3.51672|2.97882|3.36508|2.67542|3.73843|210.02236|7.38851|3.96473|7.46103|5.58386|6.24091|5.79459|1.45619|2.12005|-1.20994|-1.59778|-1.54902|-1.74034|-1.56638|-1.48627|-1.30802|-2.56082|-2.39785|-1.54563|-1.81456|-2.4146|-1.75218|-3.64531|-4.21063|-4.33101|-5.02919|-4.66529|-3.62403|-4.39384|-4.44772|-3.08578|-1.86685|-1.97884|102|149|147|150|126|133|142|170|197|196|193|190|199|213|240|247|254|250|251|233|235|130|56|105|||||||||||||||||||||||||
2025-03-16 06:54:54|OP.D.SPX3.3500P.IP|198|2025-02-25 19:45:00|2025-03-14 13:30:00||0|867.31604|2025-02-14|302.11779|12|300|17|-75|18|2025-02-14|907.59736|808.82915|632.46106|330.80381|496.363|596.96258|551.98497|480.86713|807.18648|857.86574|670.32926|315.67302|302.11779|329.95628|373.53575|409.88742|569.62448|670.20545|728.03035|346.42264|358.97076|740.48047|1150.66462|1133.40515|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.01509|9.00707|8.48237|13.0389|2.53599|3.96587|2.46894|5.40767|5.46673|6.19557|9.911|2.42881|5.40061|3.07804|4.12256|4.72183|5.14209|13.06368|4.19563|3.96904|5.15713|4.60003|13.40476|12.41044|-5.80635|-4.08894|-2.19574|-2.56933|-3.93108|-4.93495|-2.98562|-3.55236|-3.81562|-2.22457|-2.40918|-2.39621|-2.35726|-3.57145|-4.74076|-6.07033|-4.89903|-4.87687|-5.30919|-3.57641|-4.0975|-5.70239|-6.02076|-5.39294|89|111|110|91|91|110|107|146|160|148|145|141|150|157|182|202|193|159|178|168|158|105|33|93|||||||||||||||||||||||||
2025-03-16 06:54:55|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-16 06:54:55|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-16 06:54:56|OP.D.SPX3.3250P.IP|101|2025-02-25 19:45:00|2025-03-14 13:30:00||0|1313.86139|2025-02-14|457.90508|13|244|12|-80|12|2025-02-14|1187.90916|2011.82057|1892.03313|1017.27695|1240.44131|1268.90783|1197.86847|1108.69684|1155.13815|1437.26926|1237.88303|1235.9051|1278.21614|457.90508|1161.17119|1161.29824|1298.67906|1455.13559|1404.17528|1715.23382|2028.64595|2509.95491|682.29203|1365.087|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12.29221|25.31138|13.00444|3.0325|4.56024|3.59762|9.84202|9.78082|6.89741|7.54751|19.82012|20.24841|20.92471|6.17488|8.84069|10.27438|4.1171|11.91591|11.63272|10.10889|11.00065|20.18464|3.94345|3.85093|-4.21581|-8.40248|-3.68305|-3.75636|-3.68145|-7.8433|-3.24397|-5.32886|-9.77107|-6.60757|-10.2227|-5.71031|-8.48679|-5.05493|-8.71047|-8.38465|-5.28186|-6.92252|-10.33982|-13.86155|-11.02268|-5.32625|-2.63158|-5.03391|33|61|60|55|42|47|63|75|95|88|62|80|97|90|103|98|92|89|82|73|78|35|6|32|||||||||||||||||||||||||
2025-03-16 06:54:57|OP.D.SPX3.3000P.IP|44|2025-02-25 21:55:00|2025-03-14 13:30:00||0|0|2025-02-14|697.84615|0|500|17|-50|7|2025-02-14|697.84615|3395.40816|7500|7957.96309|8578.18363|5072.3027|2969.28072|6286.88709|3333.97436|2854.42426|2053.59085|5145.92087|3481.24277|1219.55536|1792.86452|2857.95213|3435.73886|3374.92962|2173.8187|4197.33045|5647.84752|6001.08225|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||4|100|100|75||2.5641|17.84615|38.79892|17.52137|75|26.6834|26.97564|131.66667|8.77633|12.93192|59.70344|25.72917|92.84722|49.80159|50.18519|44.59877|||||-14.28571|-33.33333|-50|-50|-14.28571|-50|-42.5|-9.55285|-13.93926|-2.5641|-34.25926|-16.28773|-8.25719|-20.23824|-24.60256|-23.32351|-26.19048|-15.56395|-24.04762|-21.75926||||5|7|12|11|8|11|11|18|15|18|17|16|30|33|31|43|32|31|39|21|33|6|||||||||||||||||||||||||
2025-03-16 06:54:57|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-16 06:54:58|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-16 06:54:58|OP.D.SPX3.2750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-16 06:54:59|OP.D.SPX3.2500P.IP|41|2025-02-26 14:25:00|2025-03-14 13:30:00||0|0|2025-02-14|10000||0||0||2025-02-14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-16 06:54:59|SI.D.SHYUS.CASH.IP|1029|2025-02-25 19:45:00|2025-03-14 19:55:00||37549.7|0.10318|2025-02-14|0.01218|14|0.036581|15|-0.048632|19|2025-02-14|||||||||||||||0.01218|0.01218|0.01218|0.01218|0.01218|0.01218|0.01218||||||||||||||||||43705|38494|34421|30117|30798|40074|110021||||||||||||||||||0.01354|0.01741|0.01462|0.0122|0.01217|0.01521|0.02431||||||||||||||||||-0.01218|-0.01567|-0.01218||-0.0122|-0.02129|-0.01621||||57|81|63|38|44|39|30|||||||||||||||||||||||||
2025-03-16 06:55:00|SI.D.IEFUS.CASH.IP|1029|2025-02-25 19:45:00|2025-03-14 19:55:00|9447|100216.1|0.01049|2025-02-14|0.01073|15|0.183032|20|-0.300204|15|2025-02-14|||||||||||||||0.01102|0.01073|0.01077|0.01077|0.01077|0.01077|0.01077||||||||||||||||||79982|69218|44334|39219|38081|48294|101550||||||||||||||||||0.02926|0.03655|0.02653|0.01991|0.01911|0.01839|0.01897||||||||||||||||||-0.03007|-0.03114|-0.02396|-0.02003|-0.01974|-0.01946|-0.01723||||132|264|263|257|254|253|241|||||||||||||||||||||||||
2025-03-16 06:55:01|SI.D.TLTUS.CASH.IP|2443|2025-02-25 19:45:00|2025-03-14 20:55:00|9012|121483.5|0.95963|2025-02-14|0.01109|15|6.123662|9|-1.209176|13|2025-02-14|7.91971|||||||||0.79141|3.1013|0.40814|0.3974|0.01737|0.01298|0.01109|0.01122|0.01118|0.01113|0.01113|0.01135|0.40276|26.91934|13.31948|2473|||||||||6200|3484|4649|15100|45797|173562|242597|188924|127024|139170|158105|296843|329008|1987|3317|0.02701|||||||||0.43585|0.02842|0.02718|0.03543|0.06937|0.06307|0.07068|0.06057|0.04564|0.037|0.04111|0.03589|0.03157|0.02812|0.03289|-0.02471|||||||||-0.0388|-0.02928|-0.03066|-0.03716|-0.07097|-0.06164|-0.06666|-0.05195|-0.03918|-0.0427|-0.03866|-0.03069|-0.03335|-0.02771|-0.02419|165|261|260|260|264|264|264|264|264|264|264|264|264|258|119|143|||||||||||||||||||||||||
2025-03-16 06:55:02|SI.D.EMBUS.CASH.IP|1029|2025-02-25 19:45:00|2025-03-14 19:55:00|9071|83937|0.01095|2025-02-14|0.01102|18|0.334039|14|-0.164944|20|2025-02-14|||||||||||||||0.01107|0.01106|0.01106|0.01106|0.01102|0.01106|0.78033||||||||||||||||||120080|99978|68800|48814|42262|42202|76854||||||||||||||||||0.07101|0.02714|0.02426|0.02148|0.01964|0.02168|0.02025||||||||||||||||||-0.0257|-0.02525|-0.0256|-0.0196|-0.02408|-0.02099|-0.02042||||130|264|263|259|255|258|260|||||||||||||||||||||||||
2025-03-16 06:55:03|KA.D.LQDE.CASH.IP|1282|2025-02-26 08:00:00|2025-03-14 16:25:00|10073|757.1|10.30287|2025-02-14|5.23764|15|0.587818|13|-0.585027|13|2025-02-14|||||||||12.13656|26.99485|27.38392|19.14837|18.58091|11.93513|6.05621|5.23764|6.16086||||||||||||||||1146|364|205|303|172|489|384|489|2765||||||||||||||||0.06858|0.03485|0.02436|0.02406|0.03059|0.04981|0.05038|0.04207|0.03758||||||||||||||||-0.02665|-0.02267|-0.02195|-0.01786|-0.02502|-0.03924|-0.03241|-0.03248|-0.03027||||||||216|208|205|194|227|245|252|253|132|||||||||||||||||||||||||
2025-03-16 06:55:03|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-16 06:55:04|OP.D.NAS3.15500P.IP|12|2025-03-04 14:40:00|2025-03-04 16:25:00||0|2749.49495|2025-02-07|165.3682|21|100|20|-50|19|2025-02-07|||||||||||||||200.35255|210.38534|241.36785|331.18014|272.60343|708.05338|671.05695|165.3682|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||6.1562|6.44588|3.93381|3.94058|4.70335|3.36683|5.66287|5.4903|||||||||||||||||-6.59788|-5.85776|-4.67719|-4.58837|-3.4347|-6.42805|-4.00258|-4.38103|||75|180|179|171|171|175|175|39|||||||||||||||||||||||||
2025-03-16 06:55:04|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-16 06:55:05|OP.D.NAS3.14000P.IP|0|none|||0|0|2025-01-28|826.76945|16|100|20|-66.666667|15|2025-01-28|||||||||||||||1187.55297|1443.00971|826.76945|896.13727|902.4439|1177.82474|1277.11026|1070.89947|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||36.19833|32.33091|16.53296|10.03943|16.6876|14.30186|25.39627|8.39161|||||||||||||||||-24.10475|-22.65579|-10.76954|-16.48947|-9.21728|-14.10826|-13.96795|-20.45455|||21|38|36|34|31|39|44|9|||||||||||||||||||||||||
2025-03-16 06:55:06|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-02-14|0.04196|11|0.326825|9|-0.158492|13|2025-02-14||||||||0.04252|0.04243|0.04212|0.04208|0.04196|0.04217|0.04247|0.04216|0.04197|0.04207|1.14483||||||||||||||598|1615|1926|1796|1564|1543|1965|2067|2015|1588|362||||||||||||||0.0252|0.0269|0.02551|0.02035|0.0186|0.01827|0.02789|0.02311|0.02632|0.02111|0.01759||||||||||||||-0.02663|-0.02473|-0.02193|-0.01969|-0.01948|-0.01855|-0.02333|-0.02516|-0.02339|-0.01973|-0.01479|||||||276|276|276|276|276|276|276|276|276|276|272|||||||||||||||||||||||||
2025-03-16 06:55:06|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-16 06:55:07|IX.D.OMX20.IFM.IP|1082|2025-02-26 08:00:00|2025-03-14 14:15:00|1389.58|7.4|0.03641|2025-02-14|0.03675|9|0.584946|14|-0.460312|8|2025-02-14|||||||||0.03676|0.03675|0.03675|0.03676|0.03676|0.03676|0.03677|0.03677|||||||||||||||||14|3|3|3|8|3|4|19|||||||||||||||||0.08417|0.04164|0.03867|0.02982|0.03541|0.03545|0.05261|0.05101|||||||||||||||||-0.07133|-0.04101|-0.03653|-0.03748|-0.03136|-0.03456|-0.05335|-0.06727|||||||||264|276|275|275|276|276|276|92|||||||||||||||||||||||||
2025-03-16 06:55:09|IX.D.SUNNAS.IFE.IP|3917|2025-02-25 19:40:00|2025-03-16 01:50:00|19652.4|0|0.08054|2025-02-14|0.07979|20|1.382727|13|-2.599753|23|2025-02-14|0.08049|0.08047|0.08052|0.08052|0.08054|0.08056|0.08053|0.08062|0.08069|0.08077|0.08084|0.08091|0.08092|0.08088|0.08103|0.08062|0.08079|0.08082|0.08056|0.08067|0.07979|0.07982|0.08086|0.08059|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02584|0.03537|0.02494|0.01976|0.01709|0.02049|0.02446|0.03183|0.04176|0.03371|0.02841|0.03155|0.03271|0.05596|0.07852|0.09432|0.06538|0.05237|0.04983|0.05012|0.05033|0.03677|0.01904|0.03823|-0.03241|-0.03358|-0.02456|-0.02301|-0.0198|-0.02311|-0.02318|-0.02784|-0.03914|-0.0368|-0.036|-0.02992|-0.03322|-0.04426|-0.07274|-0.09996|-0.06557|-0.04963|-0.05118|-0.04546|-0.05406|-0.03943|-0.01531|-0.0649|282|292|287|288|276|277|278|297|312|306|303|300|303|306|298|289|297|300|300|301|299|291|244|282|||||||||||||||||||||||||
2025-03-16 06:55:10|IX.D.SUNDOW.IFE.IP|3843|2025-02-25 19:45:00|2025-03-16 00:20:00|41414.4|0|0.04858|2025-02-14|0.04852|21|0.834484|13|-1.092676|23|2025-02-14|0.04955|0.04946|0.0495|0.0495|0.04951|0.04954|0.04953|0.04971|0.04985|0.04999|0.05002|0.04996|0.04998|0.04964|0.04979|0.04982|0.04971|0.04993|0.05007|0.0497|0.04882|0.04852|0.04935|0.04959|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01713|0.01953|0.01259|0.01089|0.00999|0.012|0.01175|0.01676|0.02523|0.01953|0.02127|0.02181|0.0236|0.03903|0.05288|0.05704|0.04164|0.0366|0.03717|0.03964|0.03548|0.0233|0.00951|0.02247|-0.02046|-0.01651|-0.01596|-0.01232|-0.00998|-0.01318|-0.015|-0.01742|-0.02299|-0.0199|-0.01766|-0.02505|-0.02335|-0.03097|-0.05189|-0.05633|-0.04413|-0.03178|-0.03709|-0.03241|-0.04385|-0.02369|-0.00997|-0.03531|280|286|284|285|284|283|284|296|294|289|291|287|290|284|282|287|284|287|291|291|289|290|230|273|||||||||||||||||||||||||
2025-03-16 06:55:11|IX.D.SUNFUN.IFE.IP|3788|2025-02-25 19:45:00|2025-03-15 13:55:00|8670.2|0|0.08759|2025-02-14|0.09304|22|0.430367|12|-0.854938|23|2025-02-14|0.09331|0.09333|0.09333|0.09332|0.09333|0.09334|0.09336|0.09332|0.09324|0.09323|0.0932|0.09318|0.09316|0.09314|0.09311|0.09309|0.09308|0.09309|0.0931|0.09309|0.0931|0.09306|0.09304|0.09315|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01655|0.02632|0.01735|0.01453|0.01443|0.01355|0.01653|0.03148|0.04606|0.0323|0.02783|0.02636|0.03088|0.03462|0.0396|0.04339|0.0352|0.02338|0.02211|0.02233|0.02429|0.01684|0.00724|0.01822|-0.02241|-0.02545|-0.01616|-0.01559|-0.01273|-0.01633|-0.0212|-0.02904|-0.04879|-0.02972|-0.02702|-0.02653|-0.0254|-0.0292|-0.03873|-0.0382|-0.03227|-0.02386|-0.02576|-0.02111|-0.02915|-0.02091|-0.00613|-0.02815|283|280|281|282|278|279|279|287|291|287|286|285|282|278|280|281|289|282|286|284|286|277|215|269|||||||||||||||||||||||||
2025-03-16 06:55:13|IX.D.SUNDAX.IFMM.IP|3871|2025-02-25 19:45:00|2025-03-15 19:40:00|23084.3|0|0.07195|2025-02-14|0.07385|21|0.709494|13|-1.540698|23|2025-02-14|0.07509|0.07503|0.07514|0.07507|0.07515|0.07511|0.07509|0.07536|0.07533|0.07542|0.07536|0.07527|0.07535|0.07507|0.07511|0.07507|0.07549|0.07539|0.07549|0.07526|0.07418|0.07385|0.07552|0.07568|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02472|0.02297|0.01792|0.01859|0.01674|0.01955|0.02488|0.03752|0.05471|0.03627|0.03729|0.02808|0.0295|0.0439|0.03784|0.04653|0.03926|0.03081|0.02424|0.02339|0.02497|0.02229|0.00861|0.0239|-0.03253|-0.02534|-0.0187|-0.01492|-0.01836|-0.02283|-0.02672|-0.03402|-0.05035|-0.03427|-0.034|-0.02614|-0.02755|-0.03327|-0.0424|-0.04369|-0.03986|-0.02371|-0.028|-0.02358|-0.02612|-0.02307|-0.00839|-0.04221|282|283|278|281|277|280|281|290|297|294|292|288|293|281|281|282|291|288|288|293|291|282|223|272|||||||||||||||||||||||||
2025-03-16 06:55:14|CS.D.AVXUSD.CFD.IP|4945|2025-02-25 19:45:00|2025-03-16 06:50:00|19.44|72.7|0.66541|2025-02-14|0.69355|15|5.426009|2|-4.398241|1|2025-02-14|0.71018|0.71115|0.71569|0.71446|0.71444|0.71376|0.71187|0.69846|0.69683|0.69737|0.69722|0.69606|0.69631|0.69606|0.69518|0.69355|0.69412|0.69583|0.69731|0.6971|0.79955|0.9148|0.73059|0.71522|107|104|103|85|81|87|82|83|87|84|75|83|86|109|129|135|122|110|96|98|104|99|80|100|0.25611|0.24605|0.27987|0.25389|0.20556|0.23975|0.24708|0.22659|0.22699|0.21058|0.1966|0.21263|0.23252|0.27401|0.31708|0.31739|0.25403|0.26435|0.24134|0.24826|0.26115|0.24756|0.30885|0.25332|-0.29142|-0.30217|-0.26417|-0.19376|-0.2064|-0.22594|-0.20737|-0.23926|-0.21855|-0.20376|-0.18789|-0.21237|-0.21942|-0.27999|-0.27636|-0.29045|-0.29257|-0.28753|-0.24082|-0.24806|-0.25869|-0.25661|-0.3018|-0.26414|324|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|||||||||||||||||||||||||
2025-03-16 06:55:15|UC.D.MSTR.CASH.IP|2451|2025-02-25 19:45:00|2025-03-14 20:55:00|29575|55980.4|0.39461|2025-02-14|0.09633|20|6.229508|9|-2.594118|14|2025-02-14|3.00186|||||||||0.24092|2.56018|1.39832|0.15575|0.15436|0.15166|0.12385|0.10979|0.1038|0.10263|0.1049|0.09633|0.55557|1.68962|7.21306|1910|||||||||6447|3251|3374|7561|12072|80382|75428|55029|44871|40774|44915|88736|75961|2630|1698|0.06502|||||||||0.29244|0.12989|0.12309|0.14632|0.20853|0.42789|0.41343|0.29528|0.25677|0.24963|0.26752|0.30019|0.12094|0.11054|0.0827|-0.094|||||||||-0.17535|-0.1248|-0.13034|-0.13096|-0.18497|-0.3469|-0.40431|-0.30234|-0.26624|-0.24627|-0.25769|-0.35943|-0.14946|-0.0882|-0.09589|211|263|256|255|264|264|264|264|264|264|264|264|264|264|200|199|||||||||||||||||||0|0|||||
2025-03-16 06:55:16|CS.D.SOLUSD.CFD.IP|4943|2025-02-25 19:40:00|2025-03-16 06:55:00|134.9|154.8|0.74267|2025-02-14|0.65345|15|3.893647|14|-4.229364|21|2025-02-14|0.67097|0.67197|0.67373|0.67164|0.67112|0.67047|0.66972|0.65946|0.65582|0.65601|0.6555|0.65393|0.65423|0.65384|0.6536|0.65345|0.6537|0.65465|0.65537|0.65539|0.69649|0.74422|0.67918|0.67641|353|323|314|287|276|269|263|262|283|263|235|251|283|355|438|479|414|361|325|331|364|340|270|318|0.27219|0.26553|0.27698|0.26801|0.2528|0.23662|0.24777|0.21483|0.24594|0.2045|0.21493|0.23487|0.22655|0.29893|0.33335|0.33403|0.2876|0.29029|0.24636|0.2624|0.30633|0.23053|0.31711|0.28929|-0.33683|-0.27557|-0.24568|-0.20171|-0.22971|-0.23468|-0.20507|-0.21445|-0.19522|-0.22125|-0.17653|-0.20254|-0.23387|-0.27635|-0.32059|-0.34358|-0.31469|-0.27722|-0.2274|-0.25266|-0.27284|-0.28946|-0.3348|-0.2853|321|324|318|314|322|318|324|323|369|366|369|367|366|366|366|371|368|370|369|368|371|371|306|310|||||||||||||0||||||||||||
2025-03-16 06:55:17|IX.D.AIIDX.IFD.IP|969|2025-02-25 19:45:00|2025-03-14 19:55:00|1913.77|0|0.15499|2025-02-14|0.13066|20|1.374248|15|-0.8936|14|2025-02-14|||||||||||||||0.13118|0.13088|0.13087|0.13085|0.13081|0.13075|0.13066||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.24718|0.19899|0.11906|0.10014|0.10561|0.08459|0.10103||||||||||||||||||-0.22198|-0.21763|-0.13924|-0.10175|-0.09867|-0.09019|-0.09875||||132|263|264|264|264|264|264|||||||||||||||0||0||0|0|||||
2025-03-16 06:55:18|CS.D.XRPUSD.CFD.IP|1|2025-03-16 06:55:00|2025-03-16 06:55:00|238.45|19|0.55777|2025-02-14|0.61657|16|5.728398|2|-5.413617|0|2025-02-14|0.63805|0.6398|0.64222|0.63916|0.63932|0.63992|0.63883|0.63064|0.62694|0.62702|0.6241|0.61954|0.61956|0.62067|0.61885|0.61815|0.61657|0.61861|0.62093|0.61857|0.64217|0.66594|0.63831|0.63937|634|614|594|577|551|535|531|534|559|552|524|547|579|629|670|689|649|613|594|611|632|585|537|614|0.34247|0.26797|0.29235|0.27048|0.17043|0.25471|0.23566|0.25759|0.28492|0.22737|0.21002|0.23447|0.24497|0.29716|0.29889|0.35251|0.25936|0.26432|0.25423|0.306|0.25246|0.25664|0.34452|0.2882|-0.35672|-0.31515|-0.24713|-0.22281|-0.22917|-0.20714|-0.21738|-0.24305|-0.23218|-0.21304|-0.17447|-0.23324|-0.2545|-0.26173|-0.27966|-0.2978|-0.28888|-0.2926|-0.24917|-0.24385|-0.29814|-0.26663|-0.31772|-0.30985|312|312|312|312|312|312|312|312|360|357|362|372|372|369|371|369|372|372|369|372|366|368|312|309|||||||0|0|||||||||||||||||