2025-02-25 19:35:14|IX.D.SPTRD.IFE.IP|7631|2025-01-19 23:00:00|2025-01-26 23:55:00|6070.26|4680.4|0.01122|2025-01-26|0.00898|17|1.069955|13|-0.880574|13|2025-01-26|0.01178|0.01177|0.01177|0.01177|0.01177|0.01177|0.01177|0.01177|0.01177|0.01176|0.01176|0.01176|0.01176|0.01176|0.0105|0.00925|0.00925|0.00898|0.00962|0.00928|0.00949|0.01317|0.02523|0.01177|791|788|479|405|294|308|372|586|1118|1060|767|1071|1591|3857|15632|19525|12781|10487|9600|9739|18018|4714|0|893|0.02077|0.02685|0.01832|0.01699|0.013|0.01635|0.01527|0.02083|0.02809|0.02776|0.02045|0.02501|0.02811|0.05661|0.05875|0.06923|0.0516|0.05164|0.05074|0.04579|0.0543|0.02112|0.0054|0.02819|-0.03125|-0.02105|-0.01913|-0.01752|-0.01565|-0.01444|-0.0174|-0.02061|-0.02851|-0.0234|-0.01981|-0.02633|-0.03806|-0.04147|-0.07104|-0.09135|-0.06627|-0.0569|-0.05163|-0.0524|-0.05137|-0.02136|-0.00446|-0.03001|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|236|233|228|231|221|144|240|||||||||||||||||||||||||
2025-02-25 19:35:16|IX.D.RUSSELL.IEN.IP|7607|2025-01-19 23:00:00|2025-01-26 23:55:00|2297|504.5|0.01433|2025-01-26|0.01326|11|1.545657|13|-1.799302|13|2025-01-26|0.01327|0.01328|0.01327|0.01327|0.01327|0.01327|0.01327|0.01327|0.01327|0.01327|0.01327|0.01326|0.01326|0.01326|0.01404|0.01485|0.01485|0.01434|0.01551|0.01487|0.01525|0.01578|0.04078|0.01327|78|81|49|37|21|27|31|62|132|122|92|152|208|613|2040|1869|1233|890|773|699|2053|706|0|92|0.0309|0.03611|0.02749|0.02393|0.01896|0.02477|0.02268|0.03038|0.0412|0.03687|0.03303|0.04169|0.04606|0.08295|0.10656|0.11948|0.07355|0.0684|0.07254|0.07112|0.07006|0.02959|0.01182|0.03952|-0.04915|-0.02967|-0.02645|-0.02392|-0.01973|-0.02076|-0.02224|-0.02993|-0.04032|-0.03383|-0.02983|-0.03519|-0.05161|-0.07111|-0.11857|-0.1409|-0.09509|-0.07632|-0.06659|-0.06633|-0.06133|-0.02624|-0.0096|-0.0451|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|236|233|228|231|218|128|240||||||||||||||||0|||||||||
2025-02-25 19:35:17|IX.D.DOW.IFE.IP|7664|2025-01-19 23:00:00|2025-01-26 23:55:00|44327|347|0.00905|2025-01-26|0.00617|17|0.827303|13|-0.77942|13|2025-01-26|0.01117|0.01117|0.01117|0.01117|0.01117|0.01117|0.01117|0.00838|0.00837|0.00837|0.00837|0.00837|0.00837|0.00837|0.00741|0.00645|0.00645|0.00617|0.00682|0.00654|0.00675|0.0125|0.02278|0.01116|94|81|47|43|32|35|53|95|156|175|130|213|244|395|1410|1262|825|615|542|515|929|257|0|99|0.01867|0.02043|0.01433|0.01265|0.01069|0.01289|0.01319|0.01867|0.02529|0.02087|0.01936|0.02512|0.0254|0.0418|0.0566|0.06236|0.04641|0.04574|0.04794|0.04515|0.04881|0.01978|0.00579|0.02731|-0.02663|-0.01677|-0.01517|-0.01357|-0.01088|-0.01018|-0.01316|-0.01707|-0.02432|-0.0202|-0.01647|-0.02551|-0.03192|-0.03736|-0.06419|-0.07414|-0.05755|-0.0471|-0.04233|-0.04506|-0.04289|-0.0195|-0.00444|-0.02692|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|236|233|229|232|224|145|240||||||||||||||0||0|||||0||||
2025-02-25 19:35:18|IX.D.FANG.IFM.IP|7651|2025-01-19 23:00:00|2025-01-26 23:55:00|13680.5|0|0.02574|2025-01-26|0.01507|19|1.35781|9|-1.336144|9|2025-01-26|0.02866|0.03759|0.03758|0.03758|0.03759|0.03758|0.03758|0.03758|0.03757|0.02396|0.02402|0.02402|0.02403|0.02402|0.01996|0.01594|0.01594|0.01557|0.01542|0.01507|0.01527|0.02273|0.02274|0.02856|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02442|0.03276|0.02257|0.02256|0.01833|0.01998|0.02095|0.02864|0.03936|0.05478|0.02135|0.0271|0.03551|0.0637|0.11916|0.12765|0.09668|0.08016|0.07409|0.06029|0.07339|0.04218|0.01828|0.02922|-0.03613|-0.02653|-0.02484|-0.02432|-0.01872|-0.02008|-0.02168|-0.02544|-0.03687|-0.04974|-0.02351|-0.02891|-0.04588|-0.0516|-0.14489|-0.15818|-0.09545|-0.08278|-0.07676|-0.07131|-0.0708|-0.03408|-0.01265|-0.02964|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|236|215|216|220|207|146|240|||||||||0||||||0||0|0|||||||
2025-02-25 19:35:19|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:35:20|IX.D.ASX.IFD.IP|7654|2025-01-19 22:50:00|2025-01-26 23:55:00|8383.4|122|0.03064|2025-01-26|0.01205|0|0.629007|13|-0.511401|13|2025-01-26|0.01205|0.01206|0.01206|0.01344|0.01391|0.03679|0.0387|0.03679|0.03679|0.03677|0.03677|0.03677|0.03677|0.03675|0.03675|0.03677|0.03676|0.03677|0.03678|0.03679|0.03775|0.04825|0.04218|0.01384|259|219|188|216|201|381|30|34|56|38|33|35|49|63|85|90|66|29|28|24|46|0|58|266|0.04236|0.04225|0.03479|0.03125|0.02583|0.02283|0.02303|0.02488|0.03227|0.02617|0.02575|0.03095|0.02945|0.04151|0.04256|0.05276|0.03943|0.03451|0.0344|0.03289|0.0344|0.01109|0.03749|0.06034|-0.04821|-0.0423|-0.03551|-0.02959|-0.02847|-0.01973|-0.02131|-0.02369|-0.03588|-0.02668|-0.02561|-0.02878|-0.03398|-0.03701|-0.05272|-0.05484|-0.04413|-0.0371|-0.03315|-0.03323|-0.03656|-0.01263|-0.03088|-0.05225|240|240|240|240|240|240|240|240|240|240|240|240|238|240|240|240|240|240|236|233|236|219|152|240|||||||||||||||||||||||||
2025-02-25 19:35:21|TM.D.BOVESPA.IFM.IP|1926|2025-01-20 12:00:00|2025-01-24 20:50:00|121775|0|0.14353|2025-01-24|0.08298|12|0.503235|13|-0.467114|14|2025-01-24|||||||||||||0.08298|0.0958|0.09537|0.09477|0.09459|0.09446|0.0946|0.09423|0.09415||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06799|0.09432|0.07652|0.06389|0.05066|0.04779|0.03841|0.03473|0.05167||||||||||||||||-0.08058|-0.09118|-0.07987|-0.05036|-0.04839|-0.0477|-0.042|-0.03787|-0.04426||||217|217|216|225|228|228|228|228|209|||||||||||||||||||||||||
2025-02-25 19:35:22|IX.D.CAC.IFM.IP|7544|2025-01-19 23:00:00|2025-01-26 23:55:00|7892.4|171.1|0.02707|2025-01-26|0.01327|11|0.519912|13|-0.762627|14|2025-01-26|0.04333|0.03997|0.03996|0.03997|0.03999|0.03998|0.03995|0.02662|0.0133|0.01329|0.01329|0.01327|0.01327|0.0153|0.0153|0.01531|0.02161|0.02791|0.0279|0.02791|0.02793|0.05312|0.0531|0.05309|0|0|0|0|0|0|0|154|595|439|338|264|282|293|408|463|700|117|43|36|61|289|0|0|0.03481|0.02822|0.0248|0.02227|0.01728|0.02069|0.02841|0.05881|0.07135|0.04824|0.04593|0.04968|0.04147|0.05322|0.05263|0.05276|0.04334|0.03511|0.03023|0.03033|0.03108|0.01631|0.00558|0.02059|-0.04438|-0.02562|-0.02285|-0.02547|-0.01915|-0.02269|-0.03275|-0.04988|-0.0727|-0.04749|-0.04508|-0.04368|-0.046|-0.05045|-0.06579|-0.05676|-0.04682|-0.03938|-0.03256|-0.0329|-0.03212|-0.01826|-0.00477|-0.02495|238|238|237|234|226|227|238|240|240|240|240|240|240|240|240|240|240|240|240|239|237|221|138|240|||||||||||||||||||||||||
2025-02-25 19:35:23|IX.D.XINHUA.IFM.IP|7646|2025-01-19 23:00:00|2025-01-26 23:55:00|12931.5|1116.8|0.1506|2025-01-26|0.07669|1|0.922903|1|-0.958496|14|2025-01-26|0.18409|0.07669|0.07674|0.07675|0.07679|0.0768|0.07688|0.0769|0.1357|0.08687|0.08608|0.08612|0.08555|0.08564|0.08618|0.08576|0.08558|0.08627|0.08651|2.75969|0.07686|0.15577|0.18506|0.18452|0|6020|4241|2160|553|3177|3978|937|574|397|246|327|248|443|793|490|376|204|136|67|115|11|0|0|0.02043|0.13054|0.11643|0.06665|0.01682|0.07386|0.06555|0.02811|0.02513|0.0352|0.02608|0.03398|0.0254|0.0419|0.05244|0.03558|0.0281|0.02139|0.0195|0.01245|0.01286|0.01293|0.00611|0.02255|-0.02211|-0.14235|-0.10428|-0.07139|-0.01823|-0.07783|-0.08365|-0.02593|-0.02628|-0.0335|-0.02506|-0.02828|-0.02772|-0.03313|-0.04813|-0.03551|-0.02997|-0.02364|-0.0165|-0.01107|-0.01319|-0.01299|-0.00308|-0.02202|240|240|240|240|240|240|240|240|240|240|240|240|238|240|240|240|240|240|238|224|234|225|143|240|||||||||||||||||||||||||
2025-02-25 19:35:25|IX.D.HSCHIN.IFU.IP|7625|2025-01-19 23:00:00|2025-01-26 23:55:00|7356.5|495.6|0.14244|2025-01-26|0.08437|3|1.328554|13|-1.648669|14|2025-01-26|0.25335|0.12661|0.08438|0.08437|0.25338|0.09265|0.0927|0.09267|0.17306|0.13284|0.09268|0.09269|0.09269|0.09263|0.09265|0.09265|0.0927|0.09282|0.10629|0.25318|0.25315|0.25348|0.25461|0.25325|0|1717|1577|928|23|967|935|1005|1284|162|80|103|60|130|329|215|158|91|75|0|0|0|0|0|0.02154|0.13789|0.14176|0.09194|0.01102|0.09163|0.06496|0.05431|0.03919|0.04447|0.0335|0.04831|0.03939|0.06509|0.08787|0.06604|0.04881|0.03714|0.0378|0.02789|0.02839|0.01473|0.01255|0.02743|-0.02719|-0.15738|-0.12712|-0.08671|-0.01002|-0.08633|-0.07663|-0.04962|-0.03462|-0.04318|-0.03393|-0.04264|-0.03962|-0.04629|-0.08943|-0.07135|-0.05489|-0.04294|-0.04|-0.02969|-0.02934|-0.01416|-0.0039|-0.02422|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|237|238|228|231|219|142|240|||||||||||||||||||||||||
2025-02-25 19:35:25|IX.D.DEN25.IFM.IP|522|2025-02-05 15:40:00|2025-02-25 15:50:00|1840.4|4|0.0546||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:35:26|IX.D.EMGMKT.IFE.IP|7405|2025-01-19 23:05:00|2025-01-26 23:55:00|1122.7|306.1|0.14366|2025-01-26|0.04672|15|0.816249|13|-0.979315|14|2025-01-26|0.18713|0.18698|0.1869|0.18693|0.18701|0.18705|0.18713|0.18712|0.18707|0.18703|0.187|0.18698|0.18701|0.18692|0.11682|0.04672|0.04672|0.04673|0.05199|0.05253|0.05363|0.18727|0.18692|0.18705|3|95|46|50|36|46|65|120|294|201|126|156|157|328|1102|829|702|364|308|288|1155|179|2|1|0.02602|0.07544|0.05406|0.04118|0.02433|0.03989|0.0351|0.03564|0.0423|0.03645|0.02893|0.03809|0.03362|0.06043|0.06195|0.0614|0.04243|0.03492|0.03426|0.03018|0.03405|0.0266|0.03768|0.0314|-0.03711|-0.05552|-0.05032|-0.04306|-0.02869|-0.04409|-0.03764|-0.03221|-0.03936|-0.04016|-0.02656|-0.03629|-0.03472|-0.04367|-0.07033|-0.06386|-0.05059|-0.0401|-0.03349|-0.03091|-0.03171|-0.0244||-0.03113|231|240|240|240|237|240|240|240|240|240|240|240|240|240|240|240|240|240|237|238|240|221|25|207|||||||||||||||||||||||||
2025-02-25 19:35:28|IX.D.STXE.IFM.IP|7610|2025-01-19 23:00:00|2025-01-26 23:55:00|5191.4|2160.8|0.03348|2025-01-26|0.03137|12|0.618979|13|-0.705723|14|2025-01-26|0.04575|0.04096|0.04095|0.04097|0.04107|0.04107|0.04093|0.03146|0.03144|0.03142|0.0314|0.03138|0.03137|0.03137|0.03137|0.03139|0.03137|0.03142|0.03144|0.03148|0.03146|0.05975|0.05963|0.0597|127|119|67|51|46|70|177|973|4011|3517|3313|3120|2763|3596|4645|4810|10802|1603|667|447|839|3|0|0|0.03612|0.02995|0.02581|0.02239|0.01932|0.02269|0.02853|0.0495|0.06649|0.05347|0.04938|0.05224|0.04337|0.06149|0.05557|0.06067|0.04944|0.04345|0.03461|0.03612|0.03529|0.01589|0.00528|0.02087|-0.04298|-0.02701|-0.02341|-0.02598|-0.01999|-0.02403|-0.02902|-0.04574|-0.06735|-0.04582|-0.04581|-0.04917|-0.0502|-0.05283|-0.06983|-0.07001|-0.05576|-0.04206|-0.03717|-0.03572|-0.03695|-0.017|-0.00486|-0.02491|237|235|236|232|220|221|238|240|240|240|240|240|240|240|240|240|240|235|231|227|229|221|135|240|||||||||||||||||||||||||
2025-02-25 19:35:29|IX.D.FTSE.CFD.IP|7639|2025-01-19 23:00:00|2025-01-26 23:55:00|8468|236.2|0.02561|2025-01-26|0.01203|8|0.349999|8|-0.418583|14|2025-01-26|0.0482|0.03614|0.03614|0.03614|0.03615|0.03614|0.03614|0.02409|0.01203|0.01203|0.01203|0.01203|0.01249|0.01386|0.01386|0.01386|0.02052|0.02528|0.02527|0.02528|0.02718|0.04815|0.04811|0.0481|0|37|13|11|8|11|25|183|773|379|333|330|354|438|558|629|1235|201|119|94|179|0|0|0|0.01833|0.03026|0.01931|0.01482|0.01443|0.01522|0.01544|0.03463|0.05351|0.03599|0.03313|0.03122|0.02839|0.03551|0.04703|0.04682|0.0349|0.02666|0.02398|0.0238|0.02641|0.00983|0.00485|0.0145|-0.02265|-0.02862|-0.01777|-0.01904|-0.01273|-0.01381|-0.01801|-0.03142|-0.0486|-0.03345|-0.03014|-0.03408|-0.03293|-0.03266|-0.04985|-0.04613|-0.03622|-0.02785|-0.02549|-0.02334|-0.02979|-0.01092|-0.00324|-0.01618|240|240|240|240|240|240|239|240|240|240|240|240|240|240|240|240|240|240|240|239|240|219|140|240|||||||||||||||||||||||||
2025-02-25 19:35:30|KB.D.MID250.CASH.IP|2673|2025-01-20 08:15:00|2025-01-24 16:25:00|20517.95|0|0|2025-01-24|0|8|0.601869|13|-0.377261|14|2025-01-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04054|0.02566|0.02056|0.02142|0.02362|0.0331|0.02984|0.02975|0.02838||||||||||||||||-0.04204|-0.03498|-0.01949|-0.02527|-0.02456|-0.03223|-0.03817|-0.0301|-0.02687||||||||171|228|228|228|222|216|216|216|111|||||||||0|0|0|0|0|0|0|0|0||||||||
2025-02-25 19:35:31|IX.D.DAX.IFMM.IP|7658|2025-01-19 23:00:00|2025-01-26 23:55:00|21288.1|140.4|0.01465|2025-01-26|0.00775|11|0.706864|13|-0.601078|14|2025-01-26|0.02451|0.02451|0.0245|0.0245|0.02451|0.0245|0.02451|0.01428|0.00777|0.00776|0.00776|0.00775|0.00775|0.00775|0.00775|0.00775|0.01099|0.01424|0.01424|0.01424|0.01424|0.02445|0.0244|0.02443|18|14|8|6|6|11|25|137|393|235|199|204|185|250|270|266|363|99|61|46|93|1|0|0|0.0245|0.02518|0.01943|0.01795|0.01506|0.0173|0.01809|0.03634|0.05533|0.04106|0.04014|0.04272|0.03388|0.0516|0.04645|0.04517|0.04089|0.03341|0.02631|0.02397|0.02753|0.01543|0.00498|0.02132|-0.03659|-0.02197|-0.01886|-0.0194|-0.01507|-0.01774|-0.02205|-0.0312|-0.05353|-0.0346|-0.03638|-0.03443|-0.03413|-0.04268|-0.05364|-0.05722|-0.04237|-0.0324|-0.02642|-0.02901|-0.02834|-0.01598|-0.00335|-0.0248|239|240|240|240|239|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|221|144|240|||||||||||||||||||||||||
2025-02-25 19:35:32|TM.D.MDAX.IFM.IP|3931|2025-01-20 07:10:00|2025-01-24 20:55:00|25869|14.5|12.36356|2025-01-24|0.39327|7|182.212125|8|-64.69656|20|2025-01-24||||||||0.39327|11.26274|30.86129|36.0492|41.70854|39.33834|31.72347|25.47572|28.68291|24.87487|43.50446|28.64183|34.71164|40.99549|||||||||||0|3|3|3|3|1|2|7|13|26|0|0|0|0||||||||||||2.04838|0.08307|0.04728|0.05456|0.08867|0.06113|0.0665|0.11412|0.09856|0.0694|0.04691|0.03053|0.02984|||||||||||-0.01548|-0.0804|-0.04875|-0.04436|-0.07555|-0.06796|-0.05948|-0.11254|-0.65222|-0.15281|-0.04113|-0.03092|-0.43862|-4.9289||||9|215|197|199|191|177|180|204|204|202|158|180|181|186|||||||||||||||||||||||||
2025-02-25 19:35:33|TM.D.TECDAX.IFM.IP|3304|2025-01-20 07:00:00|2025-01-24 16:40:00|3580.5|0.3|5.28968|2025-01-24|0.58763|8|1.934714|8|-1.746054|14|2025-01-24||||||||5.00557|0.58763|3.19988|4.33798|3.3238|1.06175|3.67461|3.89266|2.32253|5.24872|25.35635|45.75595|33.69529|45.53687|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.70416|0.47023|0.18061|0.08424|0.0907|0.1942|0.09964|0.16664|0.16769|0.24645|0.151||0.07762|0.04433|||||||||||-0.65544|-0.20888|-0.13314|-0.08675|-0.1301|-0.15804|-0.11341|-0.16728|-0.1813|-0.28418|-0.39499|-0.11697|-0.05245|-0.05465||||57|169|139|147|131|131|120|141|149|161|64|34|41|41|||||||||||||||||||||||||
2025-02-25 19:35:34|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:35:35|IX.D.HANGSENG.IFU.IP|7639|2025-01-19 23:00:00|2025-01-26 23:55:00|20158|425.2|0.07839|2025-01-26|0.0255|2|1.240888|13|-1.449304|14|2025-01-26|0.153|0.05738|0.0255|0.0255|0.15314|0.03175|0.03177|0.03176|0.09247|0.07302|0.04631|0.04632|0.04632|0.0463|0.04629|0.0463|0.04632|0.04634|0.05523|0.15295|0.15294|0.15315|0.15374|0.15297|0|1600|1443|851|9|817|705|656|621|109|62|105|63|138|288|187|119|73|56|0|0|0|0|0|0.02147|0.12503|0.1208|0.08037|0.0138|0.07392|0.05742|0.04334|0.03825|0.03919|0.03156|0.04358|0.03533|0.05803|0.07684|0.0599|0.04489|0.0331|0.03036|0.02823|0.02755|0.01371|0.0096|0.02808|-0.03083|-0.14603|-0.11232|-0.07031|-0.01536|-0.07476|-0.05963|-0.04466|-0.03163|-0.03641|-0.02856|-0.0403|-0.03239|-0.04184|-0.07443|-0.06393|-0.04635|-0.0369|-0.03304|-0.03016|-0.02914|-0.01433|-0.00285|-0.0242|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|228|231|219|145|240|||||||||||||||||||||||||
2025-02-25 19:35:36|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:35:36|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:35:37|IX.D.MIB.IFM.IP|7624|2025-01-19 23:00:00|2025-01-26 23:55:00|36030.3|42|0.14873|2025-01-26|0.04629|14|0.52433|21|-0.614561|14|2025-01-26|0.11406|0.11405|0.11401|0.114|0.11402|0.11403|0.11403|0.04641|0.04642|0.04637|0.04634|0.04633|0.04632|0.0463|0.04629|0.0463|0.0492|0.06506|0.48778|1.31955|0.04631|0.11388|0.11371|0.11374|0|0|0|0|0|0|0|27|202|92|71|77|72|82|100|112|150|23|14|10|19|0|0|0|0.03111|0.03009|0.02419|0.02352|0.01663|0.01934|0.02492|0.04112|0.08369|0.05283|0.04533|0.04636|0.03808|0.04807|0.05275|0.05316|0.04431|0.03633|0.03041|0.03032|0.03013|0.02017|0.00656|0.02049|-0.04367|-0.02452|-0.023|-0.02356|-0.01833|-0.02194|-0.02826|-0.04244|-0.08154|-0.04697|-0.04044|-0.04262|-0.04064|-0.04513|-0.05962|-0.05437|-0.04879|-0.03749|-0.031|-0.03204|-0.03408|-0.01758|-0.00433|-0.02494|240|240|240|240|238|239|240|240|240|240|240|240|240|240|240|240|240|240|237|237|239|221|140|240|||||||||||||||||||||||||
2025-02-25 19:35:39|IX.D.NIKKEI.IFD.IP|7654|2025-01-19 23:00:00|2025-01-26 23:55:00|40215.5|131.8|0.02041|2025-01-26|0.01778|19|0.539339|13|-0.564191|15|2025-01-26|0.0178|0.01782|0.01781|0.01782|0.01783|0.01782|0.01782|0.01782|0.01782|0.01782|0.01781|0.0178|0.0178|0.01781|0.0178|0.0178|0.01779|0.0178|0.01779|0.01778|0.01779|0.02369|0.07638|0.0281|250|165|97|97|93|99|271|48|98|61|43|45|57|94|150|150|115|69|47|44|98|134|0|603|0.0811|0.07059|0.05696|0.05356|0.04862|0.05073|0.05295|0.03733|0.05038|0.04113|0.03323|0.0319|0.03612|0.05156|0.06622|0.07012|0.0543|0.04439|0.04161|0.04162|0.04085|0.0315|0.00318|0.06263|-0.10011|-0.07204|-0.05016|-0.06033|-0.04413|-0.04462|-0.05596|-0.03757|-0.05264|-0.04098|-0.02859|-0.03537|-0.04003|-0.04516|-0.06288|-0.07883|-0.06078|-0.05717|-0.04219|-0.04603|-0.05054|-0.0282|-0.00315|-0.06223|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|228|144|240|||||||||||||||||||||||||
2025-02-25 19:35:39|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:35:41|IX.D.AEX.IFM.IP|7363|2025-01-19 23:00:00|2025-01-26 23:55:00|895.43|33|0.03291|2025-01-26|0.01118|10|0.382508|13|-0.491693|0|2025-01-26|0.05603|0.05603|0.05601|0.05602|0.05605|0.05607|0.056|0.0336|0.01119|0.01119|0.01118|0.01118|0.01118|0.01345|0.01346|0.01346|0.02408|0.03471|0.03476|0.03479|0.03669|0.05603|0.05595|0.05598|0|0|0|0|0|0|0|21|111|82|69|50|47|58|100|80|101|12|3|3|5|0|0|0|0.03725|0.03073|0.02706|0.02279|0.02074|0.02288|0.03187|0.05259|0.05498|0.0405|0.0387|0.0398|0.03592|0.04535|0.04894|0.0505|0.04341|0.03552|0.03061|0.03155|0.03304|0.02116|0.01176|0.02475|-0.0468|-0.02669|-0.02293|-0.02662|-0.0211|-0.02421|-0.02941|-0.04971|-0.05573|-0.0406|-0.0392|-0.03723|-0.03762|-0.04546|-0.06648|-0.05951|-0.04959|-0.04012|-0.0309|-0.03314|-0.03925|-0.01979|-0.01407|-0.02655|237|235|236|231|217|221|238|236|240|240|240|240|240|240|240|240|240|239|234|230|227|205|71|236|||||||||||||||||||||||||
2025-02-25 19:35:41|IX.D.OBX.IFM.IP|1867|2025-01-20 08:00:00|2025-01-24 15:15:00|1403.05|8.9|8.50161|2025-01-24|2.00378|8|0.233647|8|-0.18357|14|2025-01-24|||||||||2.00378|9.05363|13.40664|10.05547|17.02882|13.12702|6.94199|4.17158|||||||||||||||||5|4|1|3|2|4|2|1|||||||||||||||||0.05972|0.03777|0.03371|0.03266|0.02638|0.04026|0.04812|0.04701|||||||||||||||||-0.05301|-0.03953|-0.03466|-0.04043|-0.03116|-0.03111|-0.05476|-0.0493|||||||||107|179|188|191|189|192|205|74|||||||||||||||||||||||||
2025-02-25 19:35:42|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:35:44|IX.D.SINGAPORE.IFM.IP|7289|2025-01-19 23:00:00|2025-01-26 23:55:00|377.96|99.6|0.53614|2025-01-26|0.04217|8|0.671141|13|-0.858857|0|2025-01-26|0.09713|0.04605|0.04252|0.04248|0.46892|1.2918|0.87457|0.87861|0.04217|0.10234|3.84341|3.46405|2.15568|0.46768|0.46897|0.05025|0.04978|0.47693|0.90876|2.69203|0.49555|3.13499|0.15936|0.15981|140|320|163|158|116|138|121|130|239|170|18|19|26|29|60|47|31|21|14|18|18|5|0|0|0.08355|0.06551|0.04152|0.03167|0.02778|0.03383|0.02551|0.02803|0.02895|0.04644|0.02426|0.02813|0.02433|0.04251|0.04724|0.05091|0.03619|0.03121|0.03226|0.03409|0.03185|0.028|0.02657|0.03265|-0.0836|-0.06445|-0.04142|-0.03581|-0.02602|-0.03123|-0.0303|-0.0249|-0.02834|-0.04358|-0.02205|-0.02558|-0.02709|-0.02875|-0.06028|-0.05536|-0.03968|-0.03617|-0.02785|-0.03131|-0.03137|-0.03433|-0.02661|-0.03204|218|240|240|240|235|240|240|239|239|230|237|234|237|238|240|239|240|234|233|227|227|167|31|200|||||||||||||||||||||||||
2025-02-25 19:35:45|IX.D.SAF.IFMMX.IP|7627|2025-01-19 23:00:00|2025-01-26 23:55:00|75672|42.5|0.0913|2025-01-26|0.03409|9|0.630634|13|-0.61964|13|2025-01-26|0.13266|0.13264|0.1326|0.13259|0.13261|0.1326|0.09064|0.04479|0.03673|0.03409|0.03707|0.03717|0.03849|0.03932|0.03832|0.09046|0.13272|0.13274|0.1327|0.13271|0.13273|0.1328|0.13302|0.13273|0|0|0|0|0|0|35|133|156|102|75|73|88|108|187|84|0|0|0|0|0|0|0|0|0.01865|0.0245|0.03012|0.01835|0.01189|0.01942|0.05369|0.07116|0.06618|0.04701|0.03971|0.04106|0.04292|0.0617|0.05439|0.04682|0.03101|0.02929|0.02443|0.02367|0.02626|0.01259|0.00545|0.01655|-0.02427|-0.02214|-0.02243|-0.01982|-0.01214|-0.01772|-0.04937|-0.06913|-0.06138|-0.05128|-0.04242|-0.04505|-0.04154|-0.05314|-0.06564|-0.06379|-0.03471|-0.03161|-0.02759|-0.02704|-0.02859|-0.0124|-0.00336|-0.01807|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|236|233|228|231|219|141|240|||||||||||||||||||||||||
2025-02-25 19:35:47|IX.D.IBEX.IFM.IP|7547|2025-01-19 23:00:00|2025-01-26 23:55:00|11917.9|35.7|0.09561|2025-01-26|0.04251|7|0.424006|13|-0.563549|14|2025-01-26|0.10213|0.10212|0.1021|0.10208|0.10215|0.10213|0.10209|0.04251|0.04252|0.04253|0.04252|0.04251|0.04275|0.04552|0.04549|0.04551|0.05273|0.0621|0.06778|0.10197|0.10197|0.10204|0.10185|0.10194|0|0|0|0|0|0|0|15|186|102|72|67|62|69|101|102|129|17|9|0|0|0|0|0|0.03135|0.02653|0.02363|0.02168|0.01773|0.02031|0.02737|0.04319|0.07544|0.04884|0.04583|0.0413|0.0363|0.04782|0.04985|0.05298|0.04443|0.02986|0.0253|0.02932|0.03313|0.01593|0.00618|0.02058|-0.04084|-0.02538|-0.02135|-0.02279|-0.01867|-0.02197|-0.0279|-0.04455|-0.07946|-0.05093|-0.04927|-0.04518|-0.04417|-0.04648|-0.05487|-0.05732|-0.04435|-0.03499|-0.02759|-0.03356|-0.03202|-0.01649|-0.00447|-0.02344|239|239|238|236|227|230|239|235|240|240|240|240|240|240|240|240|240|240|238|228|231|219|139|240|||||||||||||||||||||||||
2025-02-25 19:35:48|IX.D.OMX.IFM.IP|7597|2025-01-19 23:00:00|2025-01-26 23:55:00|2655.24|305.7|0.04274|2025-01-26|0.02352|12|0.603946|13|-0.640279|14|2025-01-26|0.05883|0.05882|0.0588|0.05881|0.05881|0.05883|0.0588|0.05743|0.02359|0.02356|0.02356|0.02353|0.02352|0.02352|0.0245|0.02434|0.04545|0.05862|0.05861|0.05862|0.05862|0.05868|0.0586|0.05863|0|0|0|0|0|0|0|13|1336|731|540|502|473|579|1054|833|1055|81|0|0|0|0|0|0|0.02832|0.02703|0.02202|0.02028|0.01415|0.01857|0.02371|0.04545|0.07288|0.04666|0.03904|0.04548|0.03775|0.04907|0.04904|0.0552|0.03965|0.03523|0.02674|0.0267|0.02907|0.01469|0.00498|0.01983|-0.03389|-0.02128|-0.02001|-0.02101|-0.01837|-0.01937|-0.02412|-0.04712|-0.05786|-0.04686|-0.04114|-0.03647|-0.03627|-0.0426|-0.06489|-0.05528|-0.03725|-0.03671|-0.03146|-0.02927|-0.03017|-0.01507|-0.00418|-0.02178|240|240|240|239|237|235|240|234|240|240|240|240|240|240|240|240|240|236|233|228|231|219|141|240|||||||||||||||||||||||||
2025-02-25 19:35:50|IX.D.SMI.IFM.IP|7526|2025-01-19 23:00:00|2025-01-26 23:55:00|12256.3|79.4|0.02875|2025-01-26|0.02033|16|0.345858|13|-0.472046|14|2025-01-26|0.0508|0.0508|0.05079|0.05079|0.05081|0.05081|0.05077|0.0221|0.0221|0.02209|0.02051|0.02037|0.02036|0.02035|0.02035|0.02035|0.02033|0.02035|0.02038|0.02038|0.02288|0.05069|0.05064|0.05065|0|0|0|0|0|0|0|41|200|136|138|92|97|134|154|188|427|29|19|11|20|0|0|0|0.01984|0.01781|0.01513|0.01371|0.01097|0.0125|0.02093|0.04126|0.05043|0.03595|0.03794|0.03647|0.03699|0.0415|0.04718|0.05011|0.04122|0.02919|0.02568|0.02701|0.02649|0.00955|0.0035|0.0127|-0.02577|-0.01465|-0.01335|-0.01442|-0.01116|-0.01368|-0.0184|-0.03336|-0.05201|-0.03452|-0.03669|-0.0348|-0.03932|-0.04361|-0.05437|-0.04481|-0.03982|-0.03229|-0.0248|-0.02455|-0.02821|-0.01007|-0.00291|-0.01436|238|237|239|233|228|227|239|240|240|240|240|240|240|240|240|240|240|239|237|237|239|219|137|240|||||||||||||||||||||||||
2025-02-25 19:35:50|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:35:51|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:35:52|CC.D.VSTOXX.UNC.IP|5103|2025-01-17 21:00:00|2025-01-24 21:00:00|16.62|101.1|0.60693|2025-01-24|0.45549|17|3.025114|0|-2.574147|13|2025-01-24|1.15495|1.87086|1.28552|3.34745|2.60597|1.10207|0.84411|0.45673|0.45865|0.45792|0.46062|0.45716|0.4564|0.45695|0.45872|0.45781|0.45776|0.45549|0.45706|0.45833|0.48452|1.07254|||4|3|0|1|1|2|3|53|105|105|106|133|137|117|205|292|237|46|38|27|39|0|||0.43434|0.24392|0.18633|0.17711|0.12833|0.20372|0.2789|0.18961|0.20017|0.16822|0.17429|0.1897|0.21157|0.23369|0.23985|0.32744|0.30152|0.2936|0.24854|0.24639|0.29424||||-0.30208|-0.23426|-0.27332|-0.20827|-0.25555|-0.17891|-0.22744|-0.18243|-0.21309|-0.14108|-0.17264|-0.20763|-0.14429|-0.26089|-0.21928|-0.32555|-0.29549|-0.24559|-0.31026|-0.26721|-0.26153||||99|130|93|87|72|82|129|155|194|160|137|152|146|165|197|194|187|162|164|160|172|9|||||||||||||||||||||||||
2025-02-25 19:35:53|CC.D.VIX.UME.IP|6268|2025-01-19 23:00:00|2025-01-26 23:55:00|18.58|196.9|0.54293|2025-01-26|0.8913|4|2.519168|13|-2.112676|15|2025-01-26|0.90239|0.89917|0.89834|0.8979|0.8913|0.89271|0.89933|0.90323|0.90411|0.90412|0.90766|0.90476|0.90074|0.90936|0.91745|0.91389|0.9132|0.91042|0.9132|0.91665|0.91588|0.90933||0.90885|38|32|20|14|14|14|20|28|46|39|36|53|63|120|472|747|435|379|364|340|805|454||47|0.31201|0.1577|0.14682|0.19417|0.12787|0.09058|0.12309|0.15195|0.18809|0.19868|0.15642|0.20673|0.25783|0.25922|0.36371|0.51326|0.4109|0.38898|0.37491|0.36648|0.31052|0.23628||0.23117|-0.23611|-0.20968|-0.14898|-0.10482|-0.14421|-0.10374|-0.13569|-0.1383|-0.17257|-0.17405|-0.14218|-0.17518|-0.17873|-0.26666|-0.30577|-0.50496|-0.3762|-0.31235|-0.3599|-0.30472|-0.31877|-0.16519||-0.21676|102|98|72|66|53|66|85|117|160|130|111|120|134|172|207|200|188|183|183|183|192|71|110|||||||||||||||||||||||||
2025-02-25 19:35:53|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:35:54|IR.D.FLG.FWM1.IP|209|2025-02-24 10:35:00|2025-02-25 17:55:00|9320|1456.6|0.02146||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:35:54|IR.D.ULTRA100.FWM2.IP|596|2025-02-21 15:50:00|2025-02-25 19:35:00|12321.4|2632.3|0.03232||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:35:55|IR.D.BOND100.FWM2.IP|594|2025-02-21 15:50:00|2025-02-25 19:35:00|11727.7|2737.1|0.03129||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:35:56|IR.D.10YEAR100.FWM2.IP|598|2025-02-21 15:50:00|2025-02-25 19:35:00|11045.7|6799.8|0.0319||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:35:56|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:35:57|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:35:57|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:35:58|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:35:58|IR.D.05YEAR100.FWM2.IP|597|2025-02-21 15:55:00|2025-02-25 19:35:00|10744.7|8873.7|0.01756||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:36:00|CC.D.DX.UME.IP|6933|2025-01-19 23:00:00|2025-01-26 23:55:00|10728.1|51.9|0.04673|2025-01-26|0.046|0|0.44194|14|-0.788538|13|2025-01-26|0.046|0.04611|0.04612|0.04613|0.04613|0.04612|0.04612|0.04612|0.04613|0.04614|0.04614|0.04614|0.04613|0.0469|0.04613|0.04613|0.04612|0.04612|0.04613|0.04613|0.04613|0.04806||0.04612|14|37|26|20|12|21|27|58|70|59|44|52|52|122|113|121|105|60|44|55|45|16||14|0.01261|0.0134|0.01103|0.01236|0.0106|0.01101|0.01479|0.01954|0.0226|0.02394|0.01952|0.02116|0.02274|0.03232|0.0318|0.03455|0.02832|0.01913|0.01617|0.01222|0.01137|0.0085||0.01552|-0.01467|-0.0168|-0.0146|-0.01243|-0.01004|-0.01109|-0.01307|-0.01957|-0.0259|-0.02186|-0.01624|-0.02264|-0.01934|-0.03681|-0.03304|-0.03538|-0.02636|-0.02247|-0.01682|-0.01593|-0.01354|-0.01372||-0.01142|48|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|60|0||||||||||||||||||||||||
2025-02-25 19:36:01|CS.D.BITCOIN.CFE.IP|10543|2025-01-19 01:25:00|2025-01-26 23:55:00|102591|255.5|0.05132|2025-01-26|0.04713|21|2.069188|17|-2.307271|17|2025-01-26|0.04771|0.04774|0.04768|0.04766|0.04764|0.04762|0.04759|0.04754|0.04748|0.04744|0.04746|0.04744|0.04744|0.04744|0.04741|0.04739|0.04736|0.04742|0.04732|0.04731|0.04727|0.04713|0.04772|0.04787|277|250|238|194|192|176|190|204|219|217|185|189|205|279|420|469|393|372|333|298|332|283|244|233|0.10097|0.11584|0.09759|0.07777|0.08008|0.06909|0.10212|0.07569|0.09714|0.0919|0.07392|0.07091|0.09501|0.12386|0.17209|0.17022|0.15438|0.17058|0.1203|0.10406|0.11631|0.09848|0.12561|0.10602|-0.11863|-0.10042|-0.09939|-0.07183|-0.08092|-0.06745|-0.07392|-0.08437|-0.08034|-0.08123|-0.0797|-0.08226|-0.09006|-0.11051|-0.17159|-0.17953|-0.13534|-0.16762|-0.10966|-0.11492|-0.13182|-0.10829|-0.10208|-0.12081|300|300|300|300|300|299|300|299|360|360|360|360|360|360|360|360|360|360|360|360|360|371|301|300|0|||||||||||||0|0|0|||0|||||0|
2025-02-25 19:36:03|CS.D.ETHUSD.CFE.IP|10564|2025-01-19 01:20:00|2025-01-26 23:55:00|3230.9|427.6|0.05701|2025-01-26|0.05287|16|2.051971|13|-3.211256|21|2025-01-26|0.05305|0.053|0.05293|0.05296|0.05299|0.05297|0.05292|0.05291|0.053|0.05299|0.05301|0.053|0.05301|0.053|0.05293|0.0529|0.05287|0.05296|0.05289|0.05288|0.06397|0.08178|0.05991|0.05301|472|479|440|393|380|393|387|397|420|427|396|398|449|524|642|681|607|553|496|465|505|439|337|423|0.14532|0.15298|0.12818|0.10604|0.09869|0.10884|0.1125|0.09909|0.12279|0.13565|0.11123|0.10524|0.12413|0.17754|0.20474|0.18156|0.15516|0.17769|0.14453|0.11088|0.14757|0.12346|0.15836|0.12701|-0.15561|-0.13474|-0.12372|-0.10204|-0.11768|-0.09996|-0.10326|-0.10953|-0.1341|-0.12579|-0.12658|-0.11464|-0.12991|-0.15254|-0.23506|-0.20145|-0.16835|-0.19868|-0.1375|-0.12998|-0.14747|-0.15807|-0.14309|-0.16072|300|300|300|300|300|300|300|300|360|360|360|360|360|360|360|360|360|360|360|360|360|372|301|300|||||||||||||||0||||||||||
2025-02-25 19:36:05|CS.D.CRYPTOB10.CFD.IP|10553|2025-01-19 01:25:00|2025-01-26 23:55:00|23358.54|289.4|0.3745|2025-01-26|0.34287|18|1.697021|17|-2.444269|21|2025-01-26|0.34512|0.3452|0.34494|0.345|0.34507|0.34479|0.34443|0.34415|0.34405|0.34384|0.34401|0.34375|0.34368|0.34356|0.34335|0.34325|0.34305|0.34353|0.34287|0.34289|0.34555|0.35045|0.34576|0.34438|294|293|292|290|289|288|288|289|290|291|291|290|292|293|295|296|295|294|293|291|291|290|288|288|0.12581|0.14449|0.11367|0.09341|0.10125|0.0962|0.1133|0.09786|0.1176|0.11442|0.08924|0.10295|0.10332|0.15091|0.17748|0.16916|0.14717|0.16676|0.12192|0.09801|0.12975|0.09852|0.14888|0.11497|-0.14994|-0.12826|-0.12411|-0.09231|-0.10997|-0.08183|-0.09178|-0.09811|-0.10662|-0.10252|-0.10735|-0.0994|-0.11836|-0.13083|-0.19925|-0.19066|-0.16531|-0.18349|-0.12512|-0.11779|-0.12103|-0.1422|-0.13806|-0.13676|300|300|300|300|295|297|300|300|360|360|360|360|360|360|360|360|360|360|360|360|361|372|301|300|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|
2025-02-25 19:36:05|CS.D.USDBRL.MINI.IP|2534|2025-01-20 12:10:00|2025-01-24 19:55:00|59535.5|186.6|0.08586|2025-01-24|0.08188|14|0.444083|14|-0.63086|13|2025-01-24|||||||||||||0.08468|0.08312|0.08188|0.08204|0.08205|0.08204|0.08204|0.082|||||||||||||||||291|324|291|253|205|180|157|129|||||||||||||||||0.07208|0.07956|0.06263|0.0537|0.04691|0.04736|0.03681|0.03178|||||||||||||||||-0.07299|-0.08516|-0.0696|-0.06817|-0.05274|-0.04305|-0.04285|-0.02946|||||179|210|210|207|213|213|207|216|||||||||||||0||||||||||||
2025-02-25 19:36:07|CS.D.USDINR.MINI.IP|5947|2025-01-20 02:00:00|2025-01-24 21:10:00|8630|38.7|0.22083|2025-01-24|0.19346|7|0.145791|3|-0.337881|8|2025-01-24||0.28352|0.29008|0.22819|0.19626|0.19655|0.19717|0.19346|0.20297|0.19899|0.20138|0.21014|0.21001|0.22993|0.23738|0.23809|0.23212|0.23158|0.25294|0.24764|0.27191|0.29019||||8|21|43|41|34|43|47|50|51|38|28|25|36|51|44|34|30|21|17|17|23||||0.00364|0.0103|0.02431|0.01549|0.01301|0.01679|0.01554|0.01912|0.0138|0.01936|0.01717|0.01547|0.01856|0.01787|0.0177|0.01377|0.01088|0.01068|0.00639|0.00433|0.0076|||||-0.01365|-0.02096|-0.02072|-0.01742|-0.02306|-0.01979|-0.02735|-0.01975|-0.019|-0.02298|-0.01888|-0.02058|-0.02207|-0.02028|-0.01704|-0.0153|-0.01092|-0.00804|-0.01505|-0.01245|||13|124|234|239|236|239|237|233|231|211|179|215|227|223|226|211|203|157|121|64|17|||||||||||||||||||||||||
2025-02-25 19:36:08|CS.D.USDTWD.MINI.IP|5522|2025-01-20 02:00:00|2025-01-24 21:40:00|32628.4|20.9|0.06859|2025-01-24|0.06105|2|0.368363|13|-0.322517|13|2025-01-24||0.07339|0.06105|0.06153|0.06176|0.06107|0.06152|0.06248|0.06191|0.06271|0.06162|0.0635|0.06318|0.06789|0.07319|0.07157|0.06971|0.07417|0.07543|0.07562|0.08722|4.37371||||30|34|30|17|21|26|30|38|33|26|25|27|36|31|32|22|28|21|23|15|13||||0.02002|0.02385|0.02156|0.01389|0.01349|0.01729|0.01912|0.02454|0.01807|0.01378|0.0132|0.01424|0.01782|0.02032|0.01997|0.0162|0.01753|0.01211|0.00739|0.01588|0.02387||||-0.0248|-0.0235|-0.01965|-0.01472|-0.01222|-0.0174|-0.02015|-0.02169|-0.0192|-0.01258|-0.0165|-0.01238|-0.02481|-0.02157|-0.02056|-0.01477|-0.01968|-0.00961|-0.00789|-0.01287|-0.019|||48|234|234|153|165|234|237|235|226|186|190|181|222|215|212|190|163|145|123|81|47|||||||||||||||||||||||||
2025-02-25 19:36:10|CS.D.EURGBP.MINI.IP|7846|2025-01-19 21:00:00|2025-01-26 23:55:00|8401.4|226.9|0.01917|2025-01-26|0.01194|10|0.199482|7|-0.231267|16|2025-01-26|0.01634|0.01526|0.01454|0.01416|0.01442|0.01421|0.01505|0.01386|0.01284|0.01304|0.01194|0.01239|0.012|0.01454|0.01389|0.01236|0.01234|0.01212|0.01278|0.01216|0.01384|0.06645|0.09799|0.01932|122|185|158|128|101|114|153|236|261|238|195|223|230|351|359|409|330|228|175|168|169|88|75|84|0.01011|0.00833|0.00801|0.00752|0.00762|0.00809|0.0118|0.02184|0.02253|0.0203|0.01823|0.02338|0.01956|0.02538|0.02209|0.0213|0.019|0.01244|0.01096|0.00814|0.00693|0.00939|0.02|0.01285|-0.00917|-0.00756|-0.00769|-0.00806|-0.00773|-0.00792|-0.00934|-0.01899|-0.01882|-0.01937|-0.0185|-0.01861|-0.02018|-0.02354|-0.02412|-0.02537|-0.01991|-0.01316|-0.01227|-0.00903|-0.00809|-0.01508|-0.01914|-0.01|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|241|301|236|240|||||||||||||||||||||||||
2025-02-25 19:36:11|CS.D.EURUSD.MINI.IP|7854|2025-01-19 21:00:00|2025-01-26 23:55:00|10467.2|204.9|0.01018|2025-01-26|0.00605|19|0.794097|13|-0.771612|13|2025-01-26|0.00685|0.00676|0.00626|0.00617|0.00623|0.00616|0.0061|0.00612|0.00651|0.00638|0.00614|0.00625|0.0061|0.00758|0.00707|0.00616|0.00613|0.00618|0.00613|0.00605|0.00664|0.02891|0.05339|0.0091|127|157|114|87|65|76|115|232|285|264|208|225|227|434|454|496|374|239|161|135|119|73|60|86|0.01539|0.01635|0.01529|0.01337|0.01137|0.01136|0.01493|0.02349|0.02931|0.02698|0.019|0.02858|0.02032|0.04196|0.03841|0.0389|0.03041|0.02487|0.01872|0.01768|0.01476|0.01119|0.01376|0.01375|-0.01971|-0.01461|-0.01204|-0.01344|-0.01075|-0.01281|-0.01478|-0.0222|-0.02715|-0.0277|-0.02286|-0.0231|-0.02696|-0.04193|-0.03357|-0.04113|-0.03179|-0.0221|-0.01736|-0.01398|-0.01366|-0.01217|-0.01395|-0.01478|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|241|294|241|240||||||||||||0|||||||||||||
2025-02-25 19:36:13|CS.D.GBPUSD.MINI.IP|7839|2025-01-19 21:00:00|2025-01-26 23:55:00|12457.5|242.7|0.01423|2025-01-26|0.00793|19|0.836916|13|-0.852547|13|2025-01-26|0.01031|0.00967|0.00927|0.00943|0.00931|0.00908|0.01036|0.00849|0.00834|0.00901|0.00826|0.00829|0.00836|0.01088|0.00996|0.00834|0.00827|0.0084|0.00838|0.00793|0.00914|0.04489|0.08412|0.01404|146|213|161|124|98|113|147|294|332|308|247|278|285|472|528|576|433|281|216|190|194|119|69|102|0.01528|0.01675|0.01606|0.01364|0.01331|0.01363|0.01517|0.02867|0.03269|0.02949|0.02359|0.02915|0.02659|0.04714|0.0389|0.04404|0.03034|0.02532|0.02181|0.01872|0.01501|0.01311|0.01626|0.01682|-0.01825|-0.0162|-0.01374|-0.01682|-0.01295|-0.01368|-0.01761|-0.02891|-0.03419|-0.03132|-0.02701|-0.03372|-0.03164|-0.04984|-0.03556|-0.03714|-0.03682|-0.02534|-0.01841|-0.0169|-0.01388|-0.01475|-0.01309|-0.01539|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|241|298|238|240||||||||||||||0|||||||||||
2025-02-25 19:36:14|CS.D.NZDUSD.MINI.IP|7846|2025-01-19 21:00:00|2025-01-26 23:55:00|5693|147|0.0402|2025-01-26|0.03325|9|0.870636|13|-0.673678|13|2025-01-26|0.03727|0.03718|0.03557|0.0352|0.03441|0.0337|0.03415|0.03369|0.03387|0.03325|0.03388|0.0337|0.03336|0.0355|0.03408|0.03334|0.03344|0.03487|0.03406|0.03477|0.03411|0.06969|0.10568|0.04269|133|181|146|118|90|112|124|143|155|138|115|123|135|237|265|290|223|163|114|110|92|73|74|74|0.02821|0.03117|0.02647|0.02357|0.01742|0.01843|0.0192|0.02567|0.03318|0.02531|0.02049|0.02698|0.02592|0.04741|0.04397|0.04214|0.03247|0.02593|0.02251|0.01978|0.01746|0.01879|0.02166|0.02435|-0.03274|-0.03008|-0.02336|-0.02537|-0.02055|-0.02094|-0.0226|-0.02593|-0.03222|-0.02636|-0.02128|-0.02489|-0.02796|-0.04162|-0.0419|-0.04204|-0.0329|-0.02363|-0.02198|-0.01983|-0.01809|-0.01529|-0.01916|-0.02351|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|241|294|239|240|||||||||||||||||||||||||
2025-02-25 19:36:16|CS.D.USDCAD.MINI.IP|7844|2025-01-19 21:00:00|2025-01-26 23:55:00|14385.5|186|0.01609|2025-01-26|0.01013|12|0.946009|0|-0.91556|13|2025-01-26|0.01249|0.0118|0.01159|0.01117|0.01117|0.01092|0.01022|0.01101|0.0102|0.01048|0.01015|0.01034|0.01013|0.01118|0.01102|0.01013|0.01027|0.01031|0.0104|0.01029|0.0108|0.03164|0.05279|0.01541|100|149|113|81|59|70|83|154|178|160|128|137|150|330|417|464|337|240|166|152|137|79|47|79|0.02353|0.01723|0.0089|0.0123|0.00872|0.01044|0.01064|0.01652|0.01819|0.01555|0.01463|0.01591|0.02005|0.02625|0.03139|0.03107|0.02477|0.02123|0.01593|0.01229|0.01592|0.01159|0.00862|0.01443|-0.01358|-0.01586|-0.01285|-0.01103|-0.00787|-0.00911|-0.00877|-0.01403|-0.01943|-0.01546|-0.01313|-0.0163|-0.01694|-0.03704|-0.03674|-0.02972|-0.02245|-0.02237|-0.01695|-0.01496|-0.0127|-0.01361|-0.01184|-0.01278|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|241|297|240|240|||||||||||||||0||||||||||
2025-02-25 19:36:17|CS.D.USDCHF.MINI.IP|7790|2025-01-19 21:00:00|2025-01-26 23:55:00|9067.5|160.7|0.02343|2025-01-26|0.01825|9|0.526552|13|-0.662831|13|2025-01-26|0.0217|0.02154|0.0206|0.0199|0.01913|0.01924|0.01948|0.01872|0.01832|0.01825|0.01841|0.01866|0.01832|0.01978|0.01975|0.01844|0.01839|0.01901|0.01963|0.01902|0.02003|0.03432|0.07562|0.02664|117|149|111|84|71|82|109|168|204|189|150|156|169|333|350|377|275|178|120|104|93|92|60|82|0.01611|0.01356|0.01035|0.01104|0.00966|0.01054|0.01255|0.02024|0.02418|0.02392|0.01967|0.01787|0.02172|0.032|0.03327|0.03445|0.02711|0.01903|0.01603|0.01099|0.01111|0.01011|0.01293|0.01482|-0.01434|-0.01443|-0.01131|-0.01142|-0.01|-0.01102|-0.01234|-0.02143|-0.0251|-0.02148|-0.01557|-0.01892|-0.01894|-0.03451|-0.03417|-0.0315|-0.02554|-0.02136|-0.01613|-0.01558|-0.01143|-0.01248|-0.01638|-0.01051|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|241|261|213|240|||||||||||||||||||||||||
2025-02-25 19:36:19|CS.D.USDCNH.MINI.IP|7837|2025-01-19 21:00:00|2025-01-26 23:55:00|72620.7|360.5|0.01819|2025-01-26|0.00956|6|0.341232|10|-0.224406|10|2025-01-26|0.0164|0.013|0.01052|0.01062|0.01011|0.01069|0.00956|0.00962|0.01041|0.01061|0.01129|0.01112|0.01102|0.01344|0.01218|0.01099|0.01178|0.01216|0.01069|0.01077|0.01206|0.04343|0.09182|0.03637|252|438|400|307|242|322|364|383|402|348|305|303|321|460|481|518|424|308|265|242|234|191|107|272|0.01278|0.01526|0.01196|0.00938|0.00619|0.00909|0.01052|0.01251|0.01394|0.01081|0.01457|0.01099|0.00955|0.0155|0.0153|0.01682|0.01117|0.00927|0.0063|0.00549|0.00517|0.0071|0.00808|0.01263|-0.01146|-0.02037|-0.01436|-0.00862|-0.00763|-0.00984|-0.00908|-0.01046|-0.01323|-0.01211|-0.01329|-0.01346|-0.01001|-0.01795|-0.01912|-0.01565|-0.01217|-0.01055|-0.00704|-0.00566|-0.00649|-0.01026|-0.00984|-0.00748|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|241|289|237|240|0|0||||||0||0||0|0||0|0||0||||||0|
2025-02-25 19:36:20|CS.D.USDDKK.MINI.IP|7854|2025-01-19 21:00:00|2025-01-26 23:55:00|71278.4|346.7|0.02717|2025-01-26|0.02142|11|0.845964|13|-0.812632|13|2025-01-26|0.02736|0.02513|0.02556|0.0252|0.02474|0.02488|0.02435|0.02159|0.02222|0.0217|0.02148|0.02142|0.02159|0.02445|0.02288|0.02188|0.02191|0.02225|0.02218|0.02217|0.02247|0.05299|0.08378|0.02927|228|238|208|168|138|161|204|382|464|427|366|371|397|535|580|629|523|391|287|249|213|99|165|182|0.01997|0.01431|0.01171|0.01253|0.01084|0.0125|0.01388|0.02169|0.02729|0.0265|0.02307|0.02225|0.02704|0.04147|0.03523|0.04107|0.0309|0.0225|0.01694|0.01337|0.0136|0.00924|0.01405|0.01679|-0.01482|-0.01658|-0.01504|-0.01358|-0.0109|-0.01144|-0.01465|-0.02401|-0.03024|-0.02767|-0.01929|-0.029|-0.02036|-0.04095|-0.03625|-0.03794|-0.03018|-0.02367|-0.01844|-0.01742|-0.01388|-0.01345|-0.0162|-0.01264|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|241|293|240|240|||0|0|||0||0|0|0|0||0|0|0|0||0||||||
2025-02-25 19:36:21|CS.D.USDHUF.MINI.IP|7829|2025-01-19 21:00:00|2025-01-26 23:55:00|38924.1|235.4|0.10617|2025-01-26|0.05017|16|0.755627|13|-1.015933|13|2025-01-26|0.2793|0.12717|0.11059|0.11046|0.10383|0.11027|0.10396|0.06126|0.05253|0.05081|0.05019|0.05052|0.05092|0.05665|0.05455|0.05051|0.05017|0.05238|0.05559|0.05443|0.06052|0.51192|0.30256|0.27771|113|254|208|184|153|209|272|237|261|249|215|219|239|317|345|360|379|369|301|229|228|163|79|97|0.03003|0.03496|0.02032|0.02117|0.02289|0.02261|0.02249|0.03958|0.03962|0.037|0.03005|0.03731|0.03736|0.05238|0.04509|0.05131|0.03961|0.02837|0.02132|0.01834|0.01769|0.01396|0.01902|0.02438|-0.0257|-0.02209|-0.02121|-0.01946|-0.01894|-0.02141|-0.02441|-0.03725|-0.04614|-0.03737|-0.03077|-0.03541|-0.03376|-0.05681|-0.04795|-0.04943|-0.03648|-0.02829|-0.02516|-0.02071|-0.021|-0.02753|-0.02242|-0.01774|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|241|275|217|240|||0|0|0||||0|0|0||0|0|0|0||||||||0|
2025-02-25 19:36:22|CS.D.USDJPY.MINI.IP|7837|2025-01-19 21:00:00|2025-01-26 23:55:00|15572|262.3|0.0086|2025-01-26|0.00518|19|0.588947|13|-0.381001|13|2025-01-26|0.00705|0.00611|0.00628|0.00618|0.00581|0.00571|0.00557|0.00555|0.00581|0.00553|0.00556|0.00604|0.00546|0.00681|0.00648|0.00548|0.0055|0.00545|0.00564|0.00518|0.00555|0.02208|0.04509|0.01085|352|322|253|216|181|210|232|318|364|325|257|259|283|479|540|591|427|289|218|178|156|129|41|168|0.03356|0.02499|0.02026|0.01989|0.0167|0.01946|0.02433|0.02472|0.02694|0.02383|0.02163|0.01966|0.02561|0.0325|0.04187|0.03756|0.03001|0.02105|0.01893|0.01227|0.01213|0.01288|0.00983|0.0227|-0.02844|-0.02989|-0.02196|-0.02301|-0.02154|-0.02166|-0.02513|-0.02602|-0.02892|-0.02685|-0.01729|-0.02323|-0.02359|-0.03773|-0.03503|-0.03942|-0.02782|-0.02321|-0.01825|-0.01474|-0.01313|-0.0143|-0.00974|-0.01988|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|241|286|238|240|||||||||||||||0||||||||||
2025-02-25 19:36:23|CS.D.USDKRW.MINI.IP|6516|2025-01-20 01:00:00|2025-01-24 21:40:00|142575|125.3|0.09293|2025-01-24|0.07262|3|0.629034|13|-0.411188|13|2025-01-24||0.07703|0.07456|0.07262|0.07395|0.07879|0.08068|0.09157|0.09011|0.08661|0.09516|0.1066|0.09392|0.10731|0.11266|0.10824|0.11752|0.1247|0.13489|0.13836|0.1665|0.19772||||311|262|209|185|201|159|89|75|88|79|71|82|89|119|126|100|96|84|95|95|40||||0.03546|0.03215|0.02781|0.01766|0.02035|0.03317|0.03282|0.03122|0.02892|0.02441|0.02479|0.02189|0.0331|0.03226|0.03642|0.02769|0.02028|0.01355|0.01324|0.01505|0.01454||||-0.04302|-0.03439|-0.02505|-0.02393|-0.02307|-0.02711|-0.04034|-0.03447|-0.0341|-0.02264|-0.0283|-0.02472|-0.03549|-0.03332|-0.03798|-0.02548|-0.01835|-0.01459|-0.01392|-0.01714|-0.02973|||240|237|234|240|240|240|233|239|233|234|228|229|234|234|231|237|234|228|224|177|65|||||||||||||||||||||||||
2025-02-25 19:36:25|CS.D.USDMXN.MINI.IP|7788|2025-01-19 21:00:00|2025-01-26 23:55:00|204267|229.5|0.04965|2025-01-26|0.03338|15|0.73433|14|-1.503368|13|2025-01-26|0.0546|0.04635|0.04395|0.04309|0.04451|0.04392|0.04356|0.04413|0.04335|0.04406|0.04347|0.04383|0.04195|0.04206|0.03686|0.03338|0.03429|0.03626|0.03601|0.03642|0.0385|0.06394|0.15062|0.08115|119|199|178|117|96|143|260|348|383|373|347|354|465|460|460|485|405|348|317|327|313|195|61|104|0.02862|0.0205|0.01464|0.01478|0.01184|0.01227|0.01647|0.02797|0.03571|0.03549|0.02983|0.03495|0.0485|0.05746|0.06019|0.05753|0.05064|0.04295|0.0297|0.03761|0.03165|0.01902|0.01674|0.0292|-0.01827|-0.0202|-0.01729|-0.01231|-0.00959|-0.01026|-0.01282|-0.02821|-0.03551|-0.03362|-0.03204|-0.03726|-0.044|-0.07569|-0.05965|-0.06343|-0.04453|-0.04099|-0.03045|-0.03036|-0.02754|-0.02938|-0.0196|-0.02076|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|241|264|202|240|||||||||0|0|||||0|0|0|0|0||||||
2025-02-25 19:36:26|CS.D.USDNOK.MINI.IP|7737|2025-01-19 21:00:00|2025-01-26 23:55:00|112141.2|601.7|0.046|2025-01-26|0.02385|11|0.887046|13|-0.846268|13|2025-01-26|0.08671|0.04719|0.04521|0.04421|0.04685|0.04256|0.04426|0.03293|0.02947|0.02495|0.0245|0.02385|0.02432|0.03079|0.02741|0.02579|0.02459|0.02754|0.0268|0.02588|0.03013|0.07148|0.17644|0.12232|466|610|471|374|298|351|592|512|623|573|496|511|535|750|832|925|865|746|620|581|399|211|118|373|0.03424|0.02175|0.01552|0.01736|0.01295|0.01681|0.02146|0.02842|0.03921|0.03369|0.02998|0.02942|0.0312|0.05096|0.04578|0.04211|0.03611|0.02915|0.02383|0.01847|0.01771|0.01306|0.02346|0.0272|-0.02984|-0.02116|-0.02024|-0.0173|-0.0146|-0.0153|-0.02117|-0.02751|-0.04145|-0.03111|-0.02432|-0.03245|-0.03024|-0.0487|-0.0435|-0.04617|-0.03713|-0.02854|-0.02171|-0.02181|-0.01673|-0.02237|-0.02691|-0.02522|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|241|271|159|235||0|0|||||0||0|||0|0|0|0||||||||0|
2025-02-25 19:36:27|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:36:29|CS.D.USDSEK.MINI.IP|7778|2025-01-19 21:00:00|2025-01-26 23:55:00|109556.5|457.2|0.04642|2025-01-26|0.02422|12|0.89107|13|-0.890053|13|2025-01-26|0.08801|0.05195|0.05099|0.05151|0.05076|0.0504|0.05311|0.03877|0.02938|0.02719|0.02479|0.02449|0.02422|0.02814|0.02695|0.02423|0.02535|0.02691|0.02834|0.02686|0.03056|0.06|0.10539|0.09378|380|418|321|252|220|274|423|423|491|465|397|394|428|633|643|735|649|511|402|387|319|174|81|288|0.02993|0.02127|0.01585|0.01763|0.01337|0.0161|0.02143|0.03359|0.03419|0.03443|0.0324|0.02538|0.02949|0.04698|0.04563|0.04915|0.03781|0.0278|0.02236|0.01746|0.01773|0.01335|0.01346|0.02283|-0.02208|-0.02232|-0.02078|-0.01728|-0.01263|-0.01567|-0.02245|-0.02881|-0.03631|-0.0331|-0.02487|-0.03339|-0.02394|-0.05181|-0.03938|-0.0456|-0.03894|-0.0283|-0.02281|-0.01926|-0.01835|-0.01926|-0.01477|-0.01793|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|241|271|191|231|0|||||0||0|||||0||0|0|0||0||||||
2025-02-25 19:36:30|CS.D.USDSGD.MINI.IP|7826|2025-01-19 21:00:00|2025-01-26 23:55:00|13483.1|230.5|0.02085|2025-01-26|0.01235|7|0.556844|13|-0.408947|13|2025-01-26|0.01444|0.01302|0.01237|0.01246|0.01249|0.01269|0.01237|0.01235|0.01293|0.01315|0.01311|0.01344|0.01321|0.01679|0.01573|0.01433|0.01474|0.01471|0.01544|0.01466|0.01502|0.05229|0.11427|0.03669|145|211|173|148|123|135|148|218|244|221|188|203|207|292|312|325|272|195|169|177|160|88|164|165|0.0178|0.0135|0.01284|0.01249|0.01025|0.01121|0.01256|0.01654|0.0185|0.01654|0.01319|0.01452|0.01661|0.023|0.02116|0.02115|0.01764|0.0129|0.01048|0.00874|0.00814|0.00952|0.01798|0.01444|-0.01427|-0.01549|-0.01572|-0.01429|-0.0093|-0.01015|-0.012|-0.01668|-0.01797|-0.01677|-0.0126|-0.01697|-0.0136|-0.02587|-0.02201|-0.02145|-0.01621|-0.01412|-0.01147|-0.01044|-0.00889|-0.01417|-0.01775|-0.01256|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|241|296|237|240|||||||||||||||||||||||||
2025-02-25 19:36:31|CS.D.USDZAR.MINI.IP|7551|2025-01-19 21:00:00|2025-01-26 23:55:00|184929|278.1|0.06792|2025-01-26|0.0497|10|0.910415|13|-0.860989|13|2025-01-26|0.14111|0.08058|0.0734|0.07532|0.0746|0.07001|0.07244|0.05644|0.05121|0.05085|0.0497|0.05167|0.0505|0.05734|0.05653|0.05248|0.05204|0.05392|0.05397|0.05213|0.05418|0.09449|0.18258|0.18018|158|220|220|204|195|218|264|338|402|362|318|327|334|459|506|514|446|320|315|294|229|203|55|88|0.02931|0.02487|0.0195|0.02235|0.01483|0.01584|0.02509|0.04794|0.05607|0.04352|0.03236|0.03683|0.03811|0.05319|0.05381|0.04935|0.03716|0.02781|0.01858|0.01699|0.01691|0.0195|0.02263|0.028|-0.02483|-0.02419|-0.02164|-0.01701|-0.01422|-0.01874|-0.02951|-0.04842|-0.05348|-0.04361|-0.03833|-0.04146|-0.03609|-0.05601|-0.06274|-0.03991|-0.03557|-0.03038|-0.02078|-0.02034|-0.01916|-0.02373|-0.02022|-0.02367|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|241|247|86|235|||||||0||0|||||0||0|||||||||
2025-02-25 19:36:32|CS.D.ALUMINIUM.MINI.IP|5821|2025-01-20 01:00:00|2025-01-24 18:55:00|2625.8|35.1|0.23924|2025-01-24|0.23276|17|0.909091|16|-0.618603|14|2025-01-24||0.24484|0.24487|0.25351|0.24491|0.25342|0.25352|0.24375|0.23293|0.23285|0.23296|0.23292|0.2329|0.23301|0.23306|0.23305|0.23294|0.23276|0.26291|||||||45|34|25|10|25|35|27|56|44|31|38|40|80|73|61|68|14|11|||||||0.06104|0.04734|0.04594|0.02617|0.05232|0.0521|0.06694|0.08338|0.05589|0.04572|0.05989|0.05055|0.06606|0.07102|0.06643|0.08992|0.03234|0.02795|||||||-0.06155|-0.04375|-0.05637|-0.03179|-0.04345|-0.04837|-0.05488|-0.06682|-0.06018|-0.04634|-0.04423|-0.05687|-0.06862|-0.07909|-0.06173|-0.07456|-0.03224|-0.04579||||||240|240|240|238|236|240|240|240|237|240|240|240|240|240|240|240|237|232|||||||||||||||||||||||||
2025-02-25 19:36:33|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:36:34|CC.D.W.UME.IP|5244|2025-01-21 01:00:00|2025-01-24 19:15:00|553.1|209|0.10159|2025-01-24|0.10909|4|0.99121|17|-0.582319|1|2025-01-24||0.10925|0.10922|0.10919|0.10909|0.10913|0.10926|0.10929|0.10932|0.10923|0.10933|0.10935|0.10938|0.1093|0.10915|0.10914|0.10924|0.10917|0.1091|0.1091||||||82|26|18|18|15|22|26|53|61|54|50|65|158|837|427|341|339|301|940||||||0.07633|0.04152|0.03594|0.03158|0.02832|0.03371|0.03942|0.05627|0.06207|0.06382|0.0552|0.06411|0.1028|0.18671|0.11606|0.11595|0.10134|0.07559|0.08193||||||-0.07536|-0.04314|-0.0411|-0.03363|-0.03143|-0.04427|-0.04346|-0.0545|-0.04936|-0.06226|-0.0528|-0.06327|-0.06761|-0.1737|-0.11451|-0.10076|-0.10027|-0.08101|-0.07463|||||216|210|196|176|184|199|202|211|212|213|213|215|162|114|228|228|228|219|72|||||||||||||||||||||||||
2025-02-25 19:36:34|CC.D.KC.UME.IP|2782|2025-01-21 09:15:00|2025-01-24 18:30:00|34335.7|142.7|0.08679|2025-01-24|0.06524|17|1.294094|9|-0.78596|14|2025-01-24||||||||||0.11122|0.1058|0.1111|0.10298|0.0751|0.07142|0.07312|0.0724|0.06524|0.06821|||||||||||||||91|47|33|52|118|129|138|128|203|88|||||||||||||||0.17508|0.12032|0.08461|0.11266|0.14014|0.14782|0.14224|0.13639|0.11444|0.07294|||||||||||||||-0.15457|-0.10022|-0.09898|-0.11608|-0.13727|-0.14396|-0.15956|-0.13148|-0.12434|-0.0646||||||171|228|228|228|228|228|228|228|228|114||||||||||0|0||0||0|0|||||||||
2025-02-25 19:36:36|CS.D.COPPER.MINI.IP|5832|2025-01-20 01:00:00|2025-01-24 18:55:00|9262.1|151.3|0.16143|2025-01-24|0.11014|17|0.416568|11|-0.729757|14|2025-01-24||0.14292|0.14288|0.14936|0.14289|0.14938|0.14936|0.14017|0.1107|0.11019|0.11026|0.11166|0.11031|0.11212|0.11024|0.11017|0.11017|0.11014|0.12486|||||||223|194|136|55|149|187|131|188|164|124|141|167|322|317|277|226|99|58|||||||0.05113|0.04754|0.03681|0.02594|0.03778|0.03458|0.05319|0.05476|0.04929|0.03683|0.04652|0.0433|0.06509|0.0591|0.04191|0.04385|0.03768|0.02694|||||||-0.04496|-0.03515|-0.04288|-0.02522|-0.03658|-0.03666|-0.04511|-0.0521|-0.04983|-0.03651|-0.0467|-0.04415|-0.06481|-0.06047|-0.04275|-0.04644|-0.03351|-0.03396||||||240|240|240|240|240|240|240|240|237|240|240|240|240|240|240|240|240|240|||||||||||||||||||||||||
2025-02-25 19:36:37|CC.D.C.UME.IP|5218|2025-01-21 01:00:00|2025-01-24 19:15:00|492.2|536.7|0.10923|2025-01-24|0.12593|5|1.835853|17|-0.584795|16|2025-01-24||0.12693|0.12665|0.12628|0.12617|0.12593|0.12633|0.12633|0.12677|0.12669|0.12687|0.12675|0.12711|0.12713|0.1272|0.12709|0.12708|0.12693|0.1268|0.12668||||||382|143|62|64|63|74|90|135|122|104|124|181|423|2402|1388|1168|1457|1064|2836||||||0.06715|0.03957|0.02935|0.0256|0.02858|0.03072|0.0338|0.03685|0.03672|0.04298|0.03688|0.04224|0.06545|0.10603|0.07918|0.06925|0.10163|0.05854|0.07352||||||-0.07268|-0.03054|-0.03376|-0.02721|-0.03312|-0.03666|-0.03449|-0.04082|-0.04266|-0.04034|-0.042|-0.04605|-0.05438|-0.11701|-0.07685|-0.07277|-0.08192|-0.0637|-0.05905|||||191|160|144|106|107|151|138|180|179|186|186|203|157|114|227|225|221|213|71|||||||||||||||||||||||||
2025-02-25 19:36:37|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:36:38|CS.D.CFEGOLD.CFE.IP|7373|2025-01-19 23:00:00|2025-01-26 23:55:00|2767.25|558|0.01706|2025-01-26|0.01281|20|0.251757|13|-0.369991|15|2025-01-26|0.01696|0.01633|0.01647|0.01629|0.0167|0.01612|0.0159|0.0159|0.01584|0.01564|0.01569|0.01572|0.01562|0.01695|0.01574|0.0145|0.01467|0.01431|0.01359|0.0141|0.01281|0.01567||0.02151|237|544|414|347|286|376|422|412|480|488|459|481|545|909|977|923|783|617|569|508|527|232||200|0.02344|0.0316|0.02904|0.0241|0.02003|0.02284|0.02503|0.02534|0.0349|0.03286|0.03018|0.03388|0.03186|0.0619|0.05485|0.05133|0.04167|0.0329|0.0265|0.02303|0.02207|0.01614||0.0231|-0.02082|-0.03143|-0.02084|-0.02159|-0.02053|-0.02218|-0.02731|-0.03014|-0.03144|-0.03398|-0.02584|-0.02884|-0.03136|-0.06012|-0.05378|-0.05372|-0.0362|-0.03745|-0.02851|-0.02325|-0.01897|-0.01572||-0.0218|240|240|240|240|240|240|240|240|240|237|240|240|240|240|240|240|240|240|240|234|229|228|240||||||||0|0||0||0|0|0||||||||||
2025-02-25 19:36:39|CC.D.HO.UME.IP|7370|2025-01-19 23:00:00|2025-01-26 23:55:00|24231|82.6|0.08247|2025-01-26|0.08218|20|1.528489|23|-0.814839|16|2025-01-26|0.08249|0.08254|0.08258|0.08259|0.08256|0.08256|0.08258|0.08263|0.0826|0.08255|0.0825|0.08245|0.08239|0.08247|0.08233|0.08231|0.08244|0.08231|0.08234|0.08233|0.08218|0.08234||0.08218|10|23|16|10|8|7|16|21|40|47|39|53|67|174|284|296|311|232|235|330|53|45||36|0.02924|0.05439|0.04694|0.03819|0.03406|0.03388|0.04439|0.05998|0.08838|0.08988|0.08533|0.07792|0.07349|0.09166|0.13536|0.09488|0.13439|0.09233|0.07685|0.07046|0.03705|0.03586||0.07354|-0.02978|-0.05835|-0.04665|-0.03972|-0.02707|-0.03489|-0.04414|-0.06516|-0.07989|-0.08507|-0.08856|-0.06788|-0.07056|-0.11915|-0.11566|-0.11781|-0.13192|-0.08828|-0.07591|-0.06283|-0.04202|-0.04147||-0.04693|236|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|224|211|240|||||||||||||||||||||||||
2025-02-25 19:36:41|CC.D.HG.UME.IP|7394|2025-01-19 23:00:00|2025-01-26 23:55:00|43192.4|153.8|0.0446|2025-01-26|0.04693|15|0.631837|14|-1.082083|14|2025-01-26|0.04703|0.04702|0.04699|0.04699|0.04699|0.047|0.047|0.04701|0.04698|0.04697|0.04699|0.04697|0.04697|0.04698|0.04697|0.04693|0.04696|0.04694|0.04693|0.04694|0.04697|0.04695||0.04693|42|125|83|62|30|55|68|93|137|124|80|132|173|461|454|311|291|308|109|59|56|37||42|0.02668|0.06372|0.05514|0.0478|0.02985|0.04045|0.04195|0.04918|0.06742|0.06344|0.04462|0.06588|0.05126|0.09459|0.09649|0.06122|0.05609|0.06374|0.03256|0.0281|0.02377|0.01836||0.03099|-0.03436|-0.05871|-0.04708|-0.04744|-0.02968|-0.04086|-0.03994|-0.05663|-0.06148|-0.06579|-0.04742|-0.05466|-0.05802|-0.11861|-0.0906|-0.07091|-0.06529|-0.04592|-0.03575|-0.02551|-0.0259|-0.01794||-0.03768|239|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|235|228|225|239|||||||||||||||||||||||||
2025-02-25 19:36:41|CC.D.IRON.UME.IP|1430|2025-01-20 01:00:00|2025-01-24 14:55:00|798.6|4808.6|0.55915|2025-01-24|0.58125|14|0.720272|1|-0.691389|13|2025-01-24||0.58213|0.58249|0.5823||0.58237|0.58192|0.59125||||||0.58191|0.58125|0.59218||||||||||4702|3780|3680||4252|4015|0||||||4558|2783|0||||||||||0.14692|0.12062|0.13073||0.11364|0.11729|0.01314||||||0.10865|0.10083|||||||||||-0.15075|-0.12815|-0.14756||-0.09618|-0.1172|||||||-0.11476|-0.08976||||||||||240|180|122|120|239|1|228|227|1||||||||0|||||||||||||||||
2025-02-25 19:36:42|CS.D.LEAD.MINI.IP|5664|2025-01-20 01:00:00|2025-01-24 18:55:00|1928.8|19.5|0.30713|2025-01-24|0.30729|11|0.488331|16|-0.690855|16|2025-01-24||0.30746|0.30752|0.30749|0.30749|0.30748|0.30757|0.3074|0.30742|0.30733|0.30736|0.30729|0.30756|0.30774|0.30755|0.30743|0.30744|0.3083|0.36972|||||||21|19|13|5|10|18|11|29|26|15|15|22|36|31|24|41|11|5|||||||0.05194|0.0497|0.03193|0.02391|0.02933|0.04159|0.04776|0.08281|0.06587|0.046|0.04919|0.07067|0.06321|0.06308|0.05829|0.09067|0.05777|0.02987|||||||-0.05742|-0.04709|-0.03681|-0.026|-0.02782|-0.04604|-0.04513|-0.07835|-0.06678|-0.04427|-0.04302|-0.0738|-0.0639|-0.06863|-0.05397|-0.09271|-0.05579|-0.04094||||||240|239|235|207|224|236|232|240|230|236|234|236|240|240|238|240|226|211|||||||||||||||||||||||||
2025-02-25 19:36:43|CO.D.LH.FWM2.IP|1375|2025-01-21 14:30:00|2025-01-24 19:00:00|8799|249.1|0.16482|2025-01-24|0.17113|14|1.527875|14|-1.1835|14|2025-01-24|||||||||||||||0.17113|0.17151|0.17146|0.17123|0.17178|0.17116|||||||||||||||||||323|189|159|148|203|439|||||||||||||||||||0.20242|0.11989|0.12047|0.11527|0.08682|0.10684|||||||||||||||||||-0.25172|-0.14075|-0.11151|-0.09901|-0.09107|-0.08813|||||114|228|228|228|220|18|||||||||||||||||||||||||
2025-02-25 19:36:44|CC.D.LC.UME.IP|1379|2025-01-17 19:05:00|2025-01-24 19:00:00|20281.3|282.7|0.0607|2025-01-24|0.06093|17|0.373698|14|-0.403295|14|2025-01-24|||||||||||||||0.06104|0.06101|0.06094|0.06093|0.06218|0.061|||||||||||||||||||526|300|254|260|305|455|||||||||||||||||||0.10771|0.0776|0.06309|0.06109|0.04031|0.0521|||||||||||||||||||-0.0884|-0.06407|-0.05589|-0.06784|-0.04562|-0.05448|||||114|228|228|228|222|20|||||||||||||||||||||||||
2025-02-25 19:36:45|EN.D.LGO.FWM1.IP|4476|2025-01-19 23:00:00|2025-01-26 23:55:00|715.5|207|0.14266|2025-01-26|0.13756|0|1.331719|23|-0.828615|16|2025-01-26|0.13756|0.13899|0.13903|0.13908|0.13895|0.13902|0.13901|0.13921|0.13917|0.13907|0.13895|0.13886|0.13876|0.13887|0.13868|0.13874|0.139|0.13876|0.1388|0.13879|0.13854|0.13841|0.37345|0.13821|31|51|37|31|36|32|94|280|644|615|511|394|362|637|769|836|1395|463|307|321|84|74|5|162|0.05633|0.06311|0.04995|0.03892|0.04069|0.03668|0.05076|0.06865|0.10294|0.10529|0.09421|0.08222|0.07137|0.08938|0.12894|0.09865|0.12905|0.08487|0.07701|0.06522|0.0372|0.03949|0.03247|0.1487|-0.04556|-0.06489|-0.05331|-0.04179|-0.03397|-0.03825|-0.05507|-0.07917|-0.08715|-0.09327|-0.09674|-0.079|-0.06836|-0.10871|-0.11845|-0.11756|-0.13894|-0.08526|-0.07175|-0.0653|-0.04382|-0.03389|-0.10837|-0.08545|46|240|237|236|229|236|237|240|240|240|240|240|240|240|240|240|240|240|240|240|224|222|81|59|||||||||||||||||||||||||
2025-02-25 19:36:45|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:36:47|CS.D.CFDSILVER.CFM.IP|7372|2025-01-19 23:00:00|2025-01-26 23:55:00|3051.8|238.3|0.10101|2025-01-26|0.09515|18|0.577272|14|-1.271271|14|2025-01-26|0.11477|0.11292|0.11039|0.10938|0.10695|0.11007|0.10726|0.09998|0.09935|0.09941|0.09965|0.10025|0.10027|0.10567|0.10628|0.09927|0.09605|0.09762|0.09515|0.09587|0.09785|0.11129||0.12282|134|313|239|187|116|212|246|236|272|246|219|245|298|570|693|673|476|352|287|225|217|79||109|0.04281|0.07348|0.06519|0.04669|0.04017|0.05027|0.05678|0.06257|0.07323|0.06338|0.04885|0.06588|0.05994|0.12098|0.12856|0.10268|0.09013|0.07363|0.0571|0.05039|0.04733|0.0358||0.05465|-0.04968|-0.06905|-0.04902|-0.04937|-0.03461|-0.05707|-0.05111|-0.05007|-0.07935|-0.06284|-0.05442|-0.05676|-0.07197|-0.14457|-0.14319|-0.11719|-0.07416|-0.07366|-0.06453|-0.05476|-0.04547|-0.03304||-0.04079|240|240|240|240|240|240|240|240|240|237|240|240|240|240|240|240|240|240|240|234|229|228|240|||||||||||||||||||||||||
2025-02-25 19:36:48|CC.D.NG.UME.IP|7382|2025-01-19 23:00:00|2025-01-26 23:55:00|3331|297.6|0.08608|2025-01-26|0.08486|20|1.780021|12|-1.836266|15|2025-01-26|0.08917|0.08576|0.08511|0.08512|0.08537|0.08746|0.09086|0.08595|0.0852|0.08523|0.08562|0.08523|0.08515|0.08528|0.08489|0.08538|0.08518|0.08507|0.08593|0.08608|0.08486|0.08715||0.08997|52|47|35|47|47|99|149|97|91|83|82|124|309|588|834|743|737|666|669|680|196|110||125|0.10273|0.09186|0.08935|0.10264|0.13285|0.20025|0.19771|0.14477|0.11526|0.11586|0.12477|0.19338|0.24209|0.2923|0.33488|0.24932|0.27258|0.28443|0.26776|0.19189|0.09433|0.08834||0.14145|-0.09505|-0.11005|-0.09402|-0.1089|-0.1151|-0.21233|-0.2199|-0.14496|-0.09407|-0.11358|-0.13105|-0.16929|-0.23956|-0.30306|-0.26762|-0.30966|-0.29597|-0.28841|-0.29284|-0.17723|-0.10317|-0.09984||-0.15451|238|240|237|237|239|240|240|240|240|240|240|240|240|240|240|240|240|240|240|234|228|230|239|||||||||||||||||||||||||
2025-02-25 19:36:49|CC.D.CC.UME.IP|2625|2025-01-21 09:45:00|2025-01-24 18:25:00|11456.6|55.4|0.1089|2025-01-24|0.10769|15|2.906846|18|-1.737066|9|2025-01-24||||||||||0.10951|0.11021|0.11063|0.11022|0.10846|0.10887|0.10769|0.10813|0.10779|0.1088|||||||||||||||88|32|23|25|63|63|83|109|30|39|||||||||||||||0.55358|0.31088|0.22789|0.20853|0.32748|0.22687|0.26165|0.31524|0.1934|0.24499|||||||||||||||-0.39371|-0.23696|-0.27266|-0.1938|-0.28132|-0.23566|-0.25992|-0.32206|-0.19746|-0.13477||||||57|228|228|228|228|228|228|228|228|114||||||||||0|0|||0|0|0|0|0|||||||
2025-02-25 19:36:50|CS.D.NICKEL.MINI.IP|3359|2025-01-20 08:00:00|2025-01-24 18:55:00|15555|5.1|0.38728|2025-01-24|0.38475|18|0.586198|14|-0.46617|16|2025-01-24|||||||||0.3856|0.3855|0.38525|0.38516|0.38539|0.38578|0.38545|0.38503|0.38505|0.38523|0.38475||||||||||||||6|5|4|4|4|8|6|5|6|3|2||||||||||||||0.07467|0.05824|0.04986|0.05619|0.05517|0.08295|0.07044|0.05417|0.06862|0.03899|0.04397||||||||||||||-0.07884|-0.05835|-0.05472|-0.04948|-0.05114|-0.07743|-0.06886|-0.05616|-0.05564|-0.03561|-0.04184||||||231|222|225|222|227|240|240|239|238|204|168|||||||||||||||||||||||||
2025-02-25 19:36:51|CC.D.RB.UME.IP|7358|2025-01-19 23:00:00|2025-01-26 23:55:00|20623|70.2|0.10007|2025-01-26|0.09638|15|0.987205|23|-0.723086|16|2025-01-26|0.13138|0.09913|0.09827|0.09788|0.09784|0.09867|0.10079|0.09916|0.09794|0.10043|0.09981|0.09769|0.09724|0.09731|0.09641|0.09638|0.0969|0.09883|0.09692|0.10125|0.09696|0.09925||0.12787|8|14|6|5|5|5|8|14|31|29|23|28|41|101|204|211|229|165|172|291|37|24||14|0.03422|0.05886|0.04601|0.03911|0.0324|0.03014|0.03916|0.05167|0.07933|0.08511|0.07317|0.07067|0.06169|0.08048|0.11886|0.09733|0.11563|0.08184|0.06606|0.07109|0.03725|0.03375||0.05607|-0.04397|-0.05028|-0.04388|-0.03347|-0.02692|-0.03372|-0.03484|-0.05932|-0.07565|-0.06919|-0.07004|-0.06409|-0.06474|-0.0872|-0.10883|-0.10935|-0.12687|-0.08745|-0.06894|-0.0641|-0.0424|-0.03479||-0.04426|237|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|218|214|238|||||||||||||||||||||||||
2025-02-25 19:36:52|CC.D.CT.UME.IP|5174|2025-01-21 02:00:00|2025-01-24 19:15:00|6839.4|84.8|0.2205|2025-01-24|0.21856|16|0.452242|18|-0.571305|2|2025-01-24|||0.21882|0.21873|0.21881|0.21878|0.21872|0.21874|0.21867|0.21863|0.21867|0.21859|0.21865|0.21863|0.21881|0.21858|0.21856|0.21858|0.21881|0.21896|||||||30|9|4|5|11|11|18|25|21|22|33|114|106|129|113|97|103|397|||||||0.05886|0.03591|0.02025|0.02661|0.02896|0.02587|0.03811|0.03614|0.02954|0.03134|0.03663|0.08245|0.06106|0.07009|0.05305|0.05826|0.04703|0.05673|||||||-0.05236|-0.03125|-0.0225|-0.02856|-0.02424|-0.032|-0.03266|-0.03369|-0.03028|-0.02836|-0.03758|-0.08218|-0.06804|-0.06807|-0.06695|-0.05619|-0.05318|-0.06927|||||209|212|187|201|215|215|228|227|226|228|228|228|228|228|228|228|228|79|||||||||||||||||||||||||
2025-02-25 19:36:52|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:36:53|CC.D.SB.UME.IP|2852|2025-01-21 08:30:00|2025-01-24 18:00:00|1791.6|340|0.16131|2025-01-24|0.16556|18|0.883373|13|-0.843313|15|2025-01-24|||||||||0.16627|0.16626|0.16623|0.16634|0.16625|0.16646|0.16657|0.16668|0.16656|0.16648|0.16556||||||||||||||356|140|130|168|179|360|369|370|295|641|0||||||||||||||0.14949|0.08626|0.07773|0.10393|0.10068|0.1415|0.12775|0.11267|0.12164|0.08901|||||||||||||||-0.17457|-0.08209|-0.08728|-0.08476|-0.09685|-0.13961|-0.13894|-0.11192|-0.0904|-0.10067|||||||114|224|226|228|228|228|227|228|227|227|4|||||||||||||||||||||||||
2025-02-25 19:36:54|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:36:55|CC.D.LCO.UME.IP|7144|2025-01-19 23:00:00|2025-01-26 23:55:00|7709.4|932.2|0.05674|2025-01-26|0.04019|14|0.965562|23|-0.865757|16|2025-01-26|0.0468|0.04301|0.04348|0.04199|0.04273|0.04318|0.04188|0.04141|0.04053|0.04106|0.04092|0.04062|0.04087|0.04037|0.04019|0.04081|0.04062|0.04021|0.04148|0.04082|0.04218|0.04376|0.07746|0.04711|145|345|184|131|131|133|252|532|1831|1508|1353|1110|1057|1665|2177|2362|3014|1407|1152|1672|324|202|54|491|0.06011|0.05564|0.04502|0.03659|0.03121|0.03174|0.04042|0.05011|0.0745|0.07939|0.07659|0.06771|0.0597|0.07064|0.10403|0.08019|0.1073|0.07715|0.05703|0.06302|0.03477|0.03026|0.02396|0.10518|-0.05086|-0.0571|-0.04547|-0.03396|-0.02542|-0.03309|-0.03899|-0.05229|-0.08113|-0.07102|-0.07629|-0.06243|-0.06574|-0.08215|-0.10098|-0.11101|-0.11502|-0.07455|-0.06251|-0.05665|-0.03764|-0.03556|-0.02841|-0.07173|48|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|228|229|132|60|||||||||||||||||||||||||
2025-02-25 19:36:56|CC.D.CL.UME.IP|7387|2025-01-19 23:00:00|2025-01-26 23:55:00|7399.4|61274.8|0.0558|2025-01-26|0.0402|5|0.969494|23|-0.981169|16|2025-01-26|0.04237|0.04216|0.04122|0.04068|0.04035|0.0402|0.04185|0.04294|0.04146|0.04195|0.04142|0.04116|0.04141|0.04105|0.04071|0.04119|0.04089|0.04124|0.0412|0.04036|0.04218|0.04396||0.04526|107|295|166|109|92|95|146|261|609|658|562|541|666|1452|2183|2296|2286|1462|1356|2120|451|472923||1024|0.03213|0.05635|0.04538|0.03771|0.03441|0.0309|0.03811|0.05171|0.0767|0.08203|0.08167|0.07471|0.06808|0.08541|0.12414|0.0985|0.12028|0.08705|0.06732|0.07336|0.03581|0.03489||0.05527|-0.03535|-0.05773|-0.04297|-0.03539|-0.02728|-0.03231|-0.0393|-0.05473|-0.08648|-0.07934|-0.0835|-0.06582|-0.07192|-0.0893|-0.10863|-0.11723|-0.12164|-0.08164|-0.07307|-0.06283|-0.04285|-0.03745||-0.03966|239|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|234|228|229|239|||||||||||||||||||||||||
2025-02-25 19:36:56|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:36:58|CC.D.SM.UME.IP|5264|2025-01-21 01:00:00|2025-01-24 19:15:00|30766.2|180.6|0.12979|2025-01-24|0.12958|19|1.693457|17|-0.987465|14|2025-01-24||0.12984|0.12982|0.12978|0.12974|0.12984|0.12983|0.12991|0.12992|0.12984|0.12987|0.12992|0.12993|0.12991|0.12969|0.12968|0.12973|0.12978|0.12962|0.12958||||||167|38|24|11|24|45|36|62|53|51|53|98|206|1018|517|442|413|409|1117||||||0.08031|0.05249|0.03332|0.0201|0.03635|0.04921|0.03912|0.05843|0.04852|0.05034|0.04665|0.06527|0.08521|0.19803|0.12184|0.11558|0.13381|0.10319|0.09808||||||-0.11251|-0.05124|-0.04266|-0.02138|-0.04037|-0.0539|-0.04177|-0.05015|-0.05823|-0.05056|-0.05304|-0.07192|-0.07661|-0.19697|-0.13081|-0.11792|-0.12367|-0.10327|-0.09166|||||216|216|215|209|211|216|215|216|216|216|216|216|162|114|228|228|228|219|72||||||||||||||0|||||||||||
2025-02-25 19:36:59|CC.D.BO.UME.IP|5275|2025-01-21 01:00:00|2025-01-24 19:15:00|4543.4|190.5|0.13034|2025-01-24|0.1389|19|3.014453|1|-1.046745|14|2025-01-24||0.13939|0.13936|0.13938|0.13922|0.13936|0.13924|0.13928|0.13909|0.13905|0.13902|0.13905|0.13918|0.13909|0.13931|0.13936|0.13923|0.13907|0.13897|0.1389||||||177|52|31|17|22|45|47|66|69|42|58|107|187|1124|640|509|476|440|1198||||||0.12893|0.06511|0.05826|0.04086|0.03989|0.06785|0.07272|0.08775|0.08075|0.04994|0.0585|0.08609|0.09847|0.20722|0.15906|0.13942|0.13818|0.10681|0.14256||||||-0.14407|-0.06453|-0.06904|-0.03103|-0.0494|-0.07663|-0.09239|-0.0769|-0.08719|-0.05765|-0.0609|-0.07948|-0.09727|-0.2633|-0.17836|-0.13047|-0.1257|-0.12424|-0.11943|||||216|216|216|215|213|216|216|216|216|216|216|216|162|114|228|228|228|219|72|||||||||||||||0|||||0|||||
2025-02-25 19:37:00|CC.D.S.UME.IP|5269|2025-01-21 01:00:00|2025-01-24 19:15:00|1059.8|356.3|0.11287|2025-01-24|0.11691|19|1.42546|17|-0.822584|1|2025-01-24||0.11735|0.11728|0.11724|0.11708|0.11709|0.11727|0.11732|0.11732|0.11726|0.11727|0.11726|0.11734|0.1173|0.11726|0.11726|0.11722|0.11713|0.11701|0.11691||||||342|118|96|30|77|141|86|91|85|82|87|162|486|1851|1104|836|899|801|1867||||||0.07919|0.0497|0.04308|0.02214|0.0313|0.04808|0.03614|0.04633|0.04171|0.04129|0.041|0.05536|0.07778|0.14869|0.09877|0.08221|0.09983|0.07483|0.08271||||||-0.0885|-0.04662|-0.0367|-0.0206|-0.04011|-0.05299|-0.03761|-0.04274|-0.04344|-0.04055|-0.04073|-0.05494|-0.07163|-0.11925|-0.10866|-0.08255|-0.09493|-0.07812|-0.06831|||||216|214|211|191|195|214|214|216|216|216|214|216|162|114|228|228|228|219|72|||||||||||||||||||||||||
2025-02-25 19:37:01|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:37:02|CS.D.PLAT.CFM.IP|6794|2025-01-19 23:00:00|2025-01-26 23:55:00|946.3|38.5|0.9279|2025-01-26|0.55414|12|0.627126|8|-0.625|13|2025-01-26|2.05835|1.4283|1.07103|0.56522|0.6033|1.04043|0.56005|1.46144|1.02965|0.56976|0.56345|1.00114|0.55414|0.57086|0.57068|0.59346|1.03229|1.03245|1.0585|1.65245|1.73747|1.81182||0.67808|25|40|33|25|21|24|28|33|45|43|34|35|41|64|69|62|44|36|28|22|18|15||24|0.06709|0.07078|0.07099|0.06461|0.05398|0.04949|0.06156|0.0826|0.10794|0.09519|0.0829|0.08175|0.09043|0.11845|0.12362|0.10632|0.08666|0.07124|0.04778|0.04231|0.0379|0.04686||0.09311|-0.05912|-0.06126|-0.06064|-0.05892|-0.0649|-0.05874|-0.05629|-0.06715|-0.08224|-0.09028|-0.07592|-0.08097|-0.08788|-0.14177|-0.13387|-0.12943|-0.09173|-0.07699|-0.0566|-0.05215|-0.04145|-0.06385||-0.0829|209|233|210|204|182|211|227|230|230|231|235|221|222|234|232|221|224|227|223|184|171|187|221|||||||||||||||||||||||||
2025-02-25 19:37:03|CS.D.ZINC.MINI.IP|5804|2025-01-20 01:00:00|2025-01-24 18:55:00|2815.8|53|0.21328|2025-01-24|0.20624|1|0.451536|13|-0.502672|2|2025-01-24||0.20624|0.20627|0.20636|0.20649|0.20647|0.20635|0.20642|0.20636|0.20649|0.20658|0.20655|0.20659|0.20662|0.20662|0.20657|0.20695|0.2071|0.24492|||||||77|59|45|14|46|57|34|70|57|38|42|49|121|107|80|71|16|10|||||||0.08506|0.07905|0.0488|0.02909|0.05398|0.06163|0.08169|0.10173|0.08231|0.05327|0.06489|0.05583|0.0919|0.07963|0.06154|0.06268|0.03491|0.02601|||||||-0.0928|-0.07231|-0.0585|-0.03479|-0.05342|-0.05545|-0.08589|-0.09383|-0.08242|-0.05721|-0.05173|-0.06741|-0.09404|-0.07706|-0.0685|-0.07651|-0.04055|-0.05062||||||240|240|240|238|240|240|240|240|237|240|240|239|240|240|240|240|236|233|||||||||||||||||||||||||
2025-02-25 19:37:03|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:37:04|IX.D.CANNABIS.IFD.IP|2009|2025-01-20 14:30:00|2025-01-24 20:55:00|78|0|1.2521|2025-01-24|1.22147|14|0.990099|17|-1.149814|15|2025-01-24|||||||||||||||1.22147|1.22426|1.2267|1.22694|1.22739|1.22695|1.2254||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.20869|0.15001|0.1014|0.10685|0.08779|0.09312|0.12498||||||||||||||||||-0.23852|-0.18311|-0.11675|-0.1125|-0.09086|-0.09184|-0.1193||||120|240|239|240|238|239|240|||||||||||||||||||||||||
2025-02-25 19:37:05|KB.D.BANKS.CASH.IP|2672|2025-01-20 08:15:00|2025-01-24 16:25:00|5238.08|0|0|2025-01-24|0|8|0.46902|15|-0.576371|11|2025-01-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08062|0.0503|0.04396|0.04403|0.04229|0.06|0.07679|0.07062|0.05368||||||||||||||||-0.06867|-0.05429|-0.05325|-0.05206|-0.04638|-0.06123|-0.07022|-0.0697|-0.05024||||||||171|228|227|228|222|216|216|216|111|||||||||0|0||0|0||0|0|0||||||||
2025-02-25 19:37:06|KB.D.AERO.CASH.IP|2673|2025-01-20 08:15:00|2025-01-24 16:25:00|12278.05|0|0|2025-01-24|0|8|0.436453|13|-0.668601|8|2025-01-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09332|0.08599|0.05375|0.05497|0.05158|0.06617|0.07414|0.08205|0.07185||||||||||||||||-0.10086|-0.07592|-0.05173|-0.05511|-0.05287|-0.05818|-0.07377|-0.08556|-0.07152||||||||171|228|228|228|222|216|216|216|111|||||||||0|0||||0|0|0|0||||||||
2025-02-25 19:37:06|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:37:07|KB.D.CHEMS.CASH.IP|2644|2025-01-20 08:15:00|2025-01-24 16:25:00|7034.56|0|0|2025-01-24|0|8|0.902788|13|-0.692747|14|2025-01-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08981|0.06164|0.04424|0.06691|0.05178|0.0677|0.08178|0.06122|0.05013||||||||||||||||-0.09017|-0.07053|-0.05054|-0.05761|-0.04976|-0.06257|-0.0843|-0.05373|-0.07258||||||||171|219|221|218|214|205|214|216|111|||||||||||||||||||||||||
2025-02-25 19:37:07|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:37:08|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:37:08|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:37:09|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:37:09|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:37:10|KB.D.FDR.CASH.IP|2673|2025-01-20 08:15:00|2025-01-24 16:25:00|4417.15|0|0|2025-01-24|0|8|0.356353|14|-0.649106|10|2025-01-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0402|0.04661|0.04153|0.04101|0.03948|0.04263|0.05398|0.04835|0.04709||||||||||||||||-0.05508|-0.05124|-0.0413|-0.0373|-0.0368|-0.04309|-0.05956|-0.04759|-0.03849||||||||171|228|228|228|222|216|216|216|111|||||||||0|0|0|0|0|0|0|0|0||||||||
2025-02-25 19:37:10|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:37:11|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:37:11|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:37:11|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:37:12|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:37:13|KB.D.HSEHLD.CASH.IP|2672|2025-01-20 08:15:00|2025-01-24 16:25:00|10867.98|0|0|2025-01-24|0|8|0.998547|13|-1.222594|13|2025-01-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12085|0.09226|0.06724|0.07497|0.08217|0.10627|0.1004|0.08708|0.08542||||||||||||||||-0.1166|-0.11038|-0.07366|-0.06954|-0.07406|-0.09871|-0.10004|-0.08859|-0.06939||||||||171|228|228|228|221|216|216|216|111|||||||||0||||0||0|0|0||||||||
2025-02-25 19:37:13|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:37:14|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:37:14|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:37:14|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:37:15|KB.D.MINING.CASH.IP|2580|2025-01-20 08:15:00|2025-01-24 16:25:00|10773.23|0|0|2025-01-24|0|8|0.870695|14|-1.156455|14|2025-01-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12376|0.08599|0.07713|0.07399|0.074|0.09229|0.19868|0.13586|0.0878||||||||||||||||-0.11384|-0.08408|-0.06459|-0.07984|-0.08211|-0.13364|-0.18597|-0.12718|-0.08308||||||||165|209|202|204|204|207|213|214|109|||||||||||||||||||||||||
2025-02-25 19:37:15|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:37:16|KB.D.OIL.CASH.IP|2673|2025-01-20 08:15:00|2025-01-24 16:25:00|8368.4|0|0|2025-01-24|0|8|0.634501|14|-0.382051|14|2025-01-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07841|0.05552|0.04929|0.04734|0.03856|0.04891|0.08621|0.0566|0.0579||||||||||||||||-0.07492|-0.06033|-0.0472|-0.04682|-0.04221|-0.05107|-0.08958|-0.07456|-0.05955||||||||171|228|228|228|222|216|216|216|111|||||||||||0|0||0|0|0|0||||||||
2025-02-25 19:37:17|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:37:17|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:37:18|KB.D.REAL.CASH.IP|2673|2025-01-20 08:15:00|2025-01-24 16:25:00|1981.79|0|0|2025-01-24|0|8|1.543345|13|-0.927791|13|2025-01-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08709|0.05476|0.04817|0.04775|0.04934|0.07627|0.06096|0.05599|0.04603||||||||||||||||-0.06777|-0.06686|-0.04321|-0.05352|-0.04601|-0.07506|-0.07076|-0.0535|-0.04723||||||||171|228|228|228|222|216|216|216|111|||||||||0||0|0|||||||||||||
2025-02-25 19:37:18|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:37:19|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:37:19|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:37:20|KB.D.HOTELS.CASH.IP|2673|2025-01-20 08:15:00|2025-01-24 16:25:00|9274.32|0|0|2025-01-24|0|8|0.495731|13|-0.660047|9|2025-01-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06572|0.05393|0.04804|0.04405|0.0458|0.05303|0.05575|0.06941|0.04844||||||||||||||||-0.07837|-0.06493|-0.04082|-0.04106|-0.04871|-0.04467|-0.06244|-0.07285|-0.04382||||||||171|228|228|228|222|216|216|216|111|||||||||0|0|0|0|0|0|0|0|0||||||||
2025-02-25 19:37:20|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:37:21|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:37:21|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:37:21|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:37:22|KB.D.OZENER.IFD.IP|1820|2025-01-19 23:10:00|2025-01-24 04:55:00|8851|0|0.40086|2025-01-24|0.40069|3|0.595204|23|-0.981115|23|2025-01-24|0.40089|0.40073|0.40084|0.40069|0.40088|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|0.07562|0.06215|0.0515|0.05374|0.05368|||||||||||||||||||0.10609|-0.08095|-0.068|-0.05262|-0.05771|-0.05268|||||||||||||||||||-0.10776|240|240|240|228|228|190|||0||||||||||||||||||||||
2025-02-25 19:37:23|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:37:23|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:37:25|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:37:25|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:37:26|KB.D.OZUTILI.IFD.IP|1820|2025-01-19 23:10:00|2025-01-24 04:55:00|9229.3|0|0.40083|2025-01-24|0.4007|0|0.356207|1|-0.351111|23|2025-01-24|0.4007|0.40083|0.40089|0.40074|0.40074|||||||||||||||||||0.40072|0|0|0|0|0|||||||||||||||||||0|0.07043|0.06672|0.05022|0.04899|0.05141|||||||||||||||||||0.09436|-0.08105|-0.06222|-0.05123|-0.04922|-0.05369|||||||||||||||||||-0.08619|240|240|240|228|228|190|||||||||||||||||||||||||
2025-02-25 19:37:27|SE.D.MMM.CASH.IP|4073|2025-01-21 09:00:00|2025-01-24 21:10:00|14640|12663|5.93742|2025-01-24|0.03273|20|15.75|9|-2.461882|21|2025-01-24|71.70454|||||||||19.41609|28.22878|21.24774|26.68211|25.77047|10.1661|0.07461|0.058|0.04815|0.04651|0.04042|0.03273|43.47397|53.21038|56.31025|55|||||||||131|79|526|1233|1038|40723|25624|19380|20194|14908|17421|51287|32560|2435|53|0.4204|||||||||1.02489|0.31786|0.44599|0.20543|0.12641|0.29028|0.11971|0.10635|0.07815|0.08304|0.07537|0.0812|0.5733|0.46626|0.46991|-0.32023|||||||||-0.09456|-0.09343|-0.24961|-0.21887|-0.19991|-0.23937|-0.15464|-0.10147|-0.08773|-0.07527|-0.08768|-0.0835|-0.77743|-0.25529|-0.24953|21|143|90|82|133|138|181|216|216|216|216|216|216|61|36|25|||||||||||||||||||||||||
2025-02-25 19:37:28|SA.D.AXP.CASH.IP|4336|2025-01-21 09:00:00|2025-01-24 21:55:00|32250|6886.4|10.07471|2025-01-24|0.0626|20|22.669492|9|-2.469758|9|2025-01-24|25.28868|||||||||36.66363|56.0678|48.18546|34.36438|37.8694|13.16714|0.11974|0.09841|0.09056|0.08792|0.07524|0.0626|32.0915|37.28034|50.26344|280|||||||||115|62|111|1429|1607|19024|15494|11080|8734|8529|8245|26294|7053|804|325|0.31621|||||||||1.08706|0.28346|0.32414|0.22872|0.17898|0.22506|0.14626|0.09431|0.08792|0.0828|0.07484|0.09795|0.16428|0.10679|0.1588|-0.42491|||||||||-0.5369|-0.52987|-0.47662|-0.37717|-0.17003|-0.21309|-0.15998|-0.10655|-0.08842|-0.09022|-0.07719|-0.0907|-0.31313|-0.0519|-0.02664|36|142|106|111|118|136|178|216|216|216|215|216|216|76|27|28||||||||||||||||0|||||0||||
2025-02-25 19:37:29|UA.D.AAPL.CASH.IP|4556|2025-01-21 09:00:00|2025-01-24 21:55:00|22253|118547.7|1.52356|2025-01-24|0.00803|19|1.400512|9|-0.988825|14|2025-01-24|12.5442|||||||||4.79936|12.06862|6.27694|0.04683|0.05038|0.03202|0.01085|0.01015|0.00893|0.00844|0.00803|0.00806|0.03268|6.48471|16.71198|3133|||||||||4583|2281|5114|9282|14832|258071|220621|172413|126086|107277|105353|295845|544895|2577|3411|0.03541|||||||||0.10945|0.0333|0.05798|0.04991|0.08142|0.17014|0.12555|0.08725|0.08838|0.07281|0.06307|0.08477|0.03251|0.02583|0.03464|-0.03045|||||||||-0.05994|-0.03873|-0.05422|-0.06113|-0.06408|-0.18462|-0.12216|-0.1087|-0.08469|-0.07527|-0.07045|-0.06675|-0.04009|-0.02601|-0.03557|128|211|208|209|216|215|216|216|216|216|216|216|216|201|124|108|||||||||||||||||||||||||
2025-02-25 19:37:30|SA.D.BA.CASH.IP|4506|2025-01-21 09:00:00|2025-01-24 21:55:00|17585|26246.5|9.22776|2025-01-24|0.03661|20|13.541935|9|-1.747191|21|2025-01-24|36.31199|||||||||25.68174|33.50087|26.93405|20.55451|10.23577|3.42661|0.07404|0.05859|0.0569|0.04942|0.04417|0.03661|22.40778|26.66336|36.07328|1005|||||||||1547|707|1222|2776|7176|82233|74871|61012|42519|33503|32993|71689|27811|3825|1166|0.03734|||||||||0.77272|0.09313|0.12445|0.0987|0.094|0.21779|0.18306|0.15441|0.1251|0.08928|0.0811|0.09873|0.0857|0.05089|0.0461|-0.04024|||||||||-0.09744|-0.05714|-0.09012|-0.08957|-0.0772|-0.20181|-0.20222|-0.15374|-0.10345|-0.08946|-0.08456|-0.09195|-0.10204|-0.05606|-0.05261|80|161|126|116|181|188|212|216|216|216|216|216|216|139|79|75|||||||||||||||||||||||||
2025-02-25 19:37:31|SB.D.CAT.CASH.IP|4187|2025-01-21 09:00:00|2025-01-24 21:10:00|34175|7329.2|10.29074|2025-01-24|0.05833|20|19.210962|9|-2.553871|9|2025-01-24|75.12644|||||||||33.24263|55.11696|56.72692|25.7725|31.96926|7.11324|0.10296|0.09042|0.07904|0.077|0.06797|0.05833|44.3873|75.05323|76.2665|49|||||||||82|68|76|162|602|15315|11525|8653|8628|6693|6899|19756|9241|34|134|0.01378|||||||||3.85313|0.04958|0.0686|0.24579|0.10282|0.23758|0.14327|0.10056|0.07418|0.07056|0.0702|0.07345|0.36048|0.08096|0.05576|-0.14112|||||||||-0.75848|-0.67911|-0.32568|-0.24137|-0.14955|-0.18835|-0.14754|-0.10441|-0.09082|-0.07399|-0.0654|-0.07525|-0.50892|-0.09211|-0.08314|20|70|48|34|76|121|176|216|216|215|216|216|216|73|20|21|||||||||||||||||||||||||
2025-02-25 19:37:32|SB.D.CVX.CASH.IP|4389|2025-01-21 09:00:00|2025-01-24 21:25:00|15647|19932.8|11.15941|2025-01-24|0.01705|20|11.099261|9|-1.038622|14|2025-01-24|65.67156|||||||||38.51773|43.59721|43.38805|28.40827|16.63218|3.13373|0.03064|0.02536|0.02193|0.02104|0.01773|0.01705|28.24445|53.37657|54.60259|201|||||||||183|138|138|516|5278|56176|49123|38842|31886|29533|31497|71894|34534|708|337|0.02387|||||||||0.4033|0.26254|0.25171|0.07542|0.08444|0.21223|0.11273|0.0893|0.06401|0.06205|0.05806|0.07919|0.03539|0.08891|0.03661|-0.04857|||||||||-0.07233|-0.05622|-0.07125|-0.06216|-0.05936|-0.14479|-0.12172|-0.09315|-0.0658|-0.06331|-0.05856|-0.08491|-0.07868|-0.03708|-0.01986|32|149|136|146|138|158|200|216|216|216|216|216|216|103|45|22|||||||||||||||||||||||||
2025-02-25 19:37:33|UA.D.CSCO.CASH.IP|4161|2025-01-21 09:00:00|2025-01-24 20:55:00|6222|56765.2|7.84847|2025-01-24|0.01634|18|1.931034|9|-0.66587|14|2025-01-24|34.82191|||||||||25.14192|32.98123|31.65477|22.26874|13.91372|3.88727|0.01674|0.01658|0.01635|0.01634|0.01665|0.01681|26.08756|41.50185|35.66136|1084|||||||||211|313|409|539|1487|72254|62518|47504|33084|34877|38269|123499|622153|1085|902|0.06569|||||||||0.1651|0.08056|0.08773|0.09868|0.08976|0.1683|0.09136|0.07576|0.06024|0.06343|0.05384|0.06477|0.09166|0.07775|0.08182|-0.2098|||||||||-0.10607|-0.05627|-0.07252|-0.06439|-0.10394|-0.16714|-0.0969|-0.08273|-0.06684|-0.062|-0.06086|-0.06509|-0.09273|-0.20347|-0.19154|26|149|119|124|145|117|186|216|216|216|216|216|216|77|29|31|||||||||||||||||||||||||
2025-02-25 19:37:33|SD.D.KO.CASH.IP|4556|2025-01-21 09:00:00|2025-01-24 21:55:00|6181|53729.6|8.65025|2025-01-24|0.01611|17|14.722222|9|-0.682705|14|2025-01-24|56.29668|||||||||24.2246|50.06186|33.97277|17.81871|12.00403|1.53526|0.01669|0.01633|0.01611|0.01627|0.01619|0.01626|31.20324|52.76263|56.32665|1300|||||||||560|557|578|826|8528|112601|94081|70059|56409|56556|66959|185721|61189|806|1005|0.03896|||||||||1.97356|0.04978|0.03899|0.0329|0.04995|0.15124|0.09526|0.06454|0.05706|0.05513|0.05619|0.06492|0.06494|0.06467|0.12044|-0.05339|||||||||-0.04833|-0.03127|-0.03582|-0.04263|-0.0444|-0.11487|-0.09176|-0.07776|-0.05221|-0.05513|-0.04814|-0.0686|-0.04624|-0.07111|-0.05856|48|141|124|118|158|168|207|216|216|216|216|216|216|122|55|48|||||||||||||||||||||||||
2025-02-25 19:37:34|SB.D.DOWWUS.CASH.IP|1934|2025-01-21 14:30:00|2025-01-24 20:55:00|4137|10577.2|0.03684|2025-01-24|0.02722|20|0.691421|16|-1.203585|14|2025-01-24|||||||||||||||0.07868|0.04099|0.03255|0.03177|0.02964|0.02871|0.02722||||||||||||||||||28906|6198|4811|4281|4215|4845|18715||||||||||||||||||0.26379|0.14614|0.10371|0.08082|0.08879|0.08233|0.07167||||||||||||||||||-0.18975|-0.13757|-0.11734|-0.07884|-0.07311|-0.08081|-0.08628||||108|216|216|216|216|216|216|||||||||||||||||||||||||
2025-02-25 19:37:35|SH.D.XOM.CASH.IP|4523|2025-01-21 09:00:00|2025-01-24 21:55:00|10941|39433.6|11.35762|2025-01-24|0.01381|20|7.067308|9|-0.674427|15|2025-01-24|54.44962|||||||||30.01926|45.588|41.78653|23.00768|10.07853|1.53762|0.02143|0.01934|0.01739|0.01625|0.01523|0.01381|24.06144|51.64024|53.28123|438|||||||||395|298|360|948|9532|105862|97487|70335|55958|53897|54841|125341|46979|4607|976|0.02883|||||||||0.59141|0.09541|0.08354|0.07403|0.07132|0.20121|0.12682|0.08503|0.07306|0.05648|0.06626|0.07974|0.0724|0.03025|0.06764|-0.07345|||||||||-0.09811|-0.06289|-0.07454|-0.05225|-0.06222|-0.14995|-0.12856|-0.09531|-0.07399|-0.06337|-0.06913|-0.08645|-0.06935|-0.11012|-0.12046|46|161|154|132|166|181|209|216|216|216|216|216|216|125|64|47|||||||||||||||||||||||||
2025-02-25 19:37:36|SC.D.GS.CASH.IP|4159|2025-01-21 09:00:00|2025-01-24 21:40:00|63601|7557.6|10.27903|2025-01-24|0.06154|20|18.446602|9|-1.568003|9|2025-01-24|55.24465|||||||||28.93379|62.38933|53.77384|40.00162|26.58563|7.98207|0.10423|0.09209|0.08467|0.07727|0.07427|0.06154|25.06028|64.46251|61.3489|182|||||||||165|129|137|831|1831|24757|16821|11366|9123|8639|8507|19694|5673|818|118|0.2443|||||||||2.02315|0.12302|0.1619|0.20361|0.16408|0.23497|0.15721|0.11795|0.09296|0.08651|0.07984|0.0877|0.13345|0.14726|0.06864|-0.1429|||||||||-0.36242|-0.3717|-0.31345|-0.14844|-0.14005|-0.20909|-0.18028|-0.11284|-0.09305|-0.07716|-0.08513|-0.08645|-0.22838|-0.11906|-0.03311|49|83|47|64|131|141|193|216|216|216|216|216|216|85|28|31|||||||||||||||||||||||||
2025-02-25 19:37:38|SC.D.HD.CASH.IP|4064|2025-01-21 09:00:00|2025-01-24 21:10:00|39391|8453.6|10.0873|2025-01-24|0.046|20|16.990804|9|-1.458275|13|2025-01-24|73.99999|||||||||33.02061|55.23078|56.57556|39.67357|33.43955|7.6512|0.08312|0.0663|0.06152|0.06066|0.05375|0.046|24.1408|57.69322|23.31564|81|||||||||83|59|161|176|1501|25732|18463|13276|10797|9970|10585|26297|21929|293|68|0.05155|||||||||2.27286|0.18911|0.44947|0.17755|0.16882|0.20095|0.11762|0.07963|0.06539|0.06422|0.06658|0.05903|0.13645|0.1776|0.18316|-0.03112|||||||||-0.32019|-0.3493|-0.13647|-0.13552|-0.18939|-0.13782|-0.11657|-0.10406|-0.06864|-0.06743|-0.06228|-0.0662|-0.29057|-0.1071|-0.05416|23|63|44|68|122|136|188|216|216|216|216|216|216|59|33|26|||||||||||||||||||||||||
2025-02-25 19:37:39|SD.D.IBM.CASH.IP|4391|2025-01-21 09:00:00|2025-01-24 21:10:00|25953|14409.4|8.45884|2025-01-24|0.04461|20|16.756757|9|-1.910077|11|2025-01-24|57.36638|||||||||14.52881|30.23435|20.82321|31.29458|21.54724|5.54629|0.09221|0.07085|0.06173|0.05852|0.05702|0.04461|48.58792|50.20404|68.29588|534|||||||||79|44|118|232|8581|20573|15068|11807|10646|9641|10209|27042|7699|3023|62|0.10383|||||||||0.78042|0.26831|0.19259|0.25312|0.18632|0.20259|0.1208|0.07921|0.07642|0.07496|0.07962|0.07884|0.2682|0.76648|0.25174|-0.03766|||||||||-0.06105|-0.11564|-0.12486|-0.0847|-0.09757|-0.18876|-0.14196|-0.10906|-0.07341|-0.07089|-0.07042|-0.07326|-0.63544|-0.19195|-0.00456|14|156|147|166|129|132|188|216|216|216|216|216|216|75|18|22|||||||||||||||||||||||||
2025-02-25 19:37:40|UB.D.INTC.CASH.IP|4556|2025-01-21 09:00:00|2025-01-24 21:55:00|2080|275801.5|1.74781|2025-01-24|0.04788|15|5.329949|13|-1.906977|13|2025-01-24|12.08007|||||||||5.45469|11.68365|11.03945|8.18954|2.6621|1.01007|0.04788|0.04856|0.04854|0.04823|0.04846|0.04851|5.98663|16.58776|14.79503|3200|||||||||10581|6505|8435|14341|58345|377018|327916|223371|172346|173426|155177|435171|707120|3573|3523|0.09099|||||||||0.14494|0.08484|0.083|0.11718|0.29312|0.28329|0.25585|0.20019|0.184|0.13545|0.12666|0.15096|0.09647|0.09556|0.08173|-0.06813|||||||||-0.10739|-0.09644|-0.10847|-0.15474|-0.17749|-0.29779|-0.25905|-0.18273|-0.14852|-0.14566|-0.13361|-0.13174|-0.08572|-0.08085|-0.07755|100|186|155|155|197|193|211|216|216|216|216|216|216|169|103|102|||||||||||||||||||||||||
2025-02-25 19:37:41|SD.D.JNJ.CASH.IP|4354|2025-01-21 09:00:00|2025-01-24 21:10:00|16543|27333.5|7.96751|2025-01-24|0.0181|20|23.693021|9|-1.963386|11|2025-01-24|60.81163|||||||||24.56675|44.33817|42.77799|27.49386|13.35681|2.13156|0.03602|0.02813|0.02523|0.02284|0.01974|0.0181|32.33745|54.25233|46.21794|453|||||||||175|244|648|1049|3403|60931|56240|43674|39981|33055|34160|82415|25108|8609|720|0.12034|||||||||0.6534|0.1619|0.12881|0.05434|0.06024|0.23477|0.12211|0.08836|0.07457|0.06123|0.04641|0.0795|0.05728|0.06224|0.0576|-0.15063|||||||||-0.08321|-0.08042|-0.11345|-0.07791|-0.08039|-0.14529|-0.11049|-0.08689|-0.06361|-0.05899|-0.05681|-0.0614|-0.13075|-0.0525|-0.05276|28|177|120|122|117|129|202|216|216|216|216|216|216|87|48|39|||||||||||||||||||||||||
2025-02-25 19:37:42|SD.D.JPM.CASH.IP|4478|2025-01-21 09:00:00|2025-01-24 21:55:00|25770|24790.2|9.2284|2025-01-24|0.02755|20|23.651282|9|-0.952655|14|2025-01-24|56.15555|||||||||23.08849|39.17939|22.05663|22.9125|21.84878|1.15012|0.05375|0.04347|0.03744|0.03387|0.03067|0.02755|18.46358|52.08568|45.77709|465|||||||||162|162|624|1469|5501|96965|73782|48677|39179|37806|44512|101940|28243|9366|416|0.05459|||||||||1.70745|0.21403|0.17634|0.09555|0.1021|0.2088|0.1302|0.10597|0.07124|0.07179|0.07385|0.08594|0.09511|0.12345|0.06701|-0.10807|||||||||-0.08606|-0.06735|-0.07132|-0.11988|-0.11516|-0.17379|-0.1574|-0.09209|-0.08231|-0.059|-0.07316|-0.08689|-0.0683|-0.10882|-0.10862|41|163|149|147|154|166|203|216|216|216|216|216|216|109|50|57|||||||||||||||||||||||||
2025-02-25 19:37:42|SE.D.MCD.CASH.IP|4096|2025-01-21 09:00:00|2025-01-24 21:10:00|30960|9507.9|10.32553|2025-01-24|0.04042|20|24.439655|9|-1.229286|11|2025-01-24|40.91226|||||||||41.15648|55.45354|67.22406|37.08259|29.27744|9.02896|0.07325|0.06053|0.5196|0.0522|0.04597|0.04042|36.37162|48.51868|51.99498|107|||||||||55|19|82|205|5208|20723|15658|11599|8282|8500|8971|28324|8159|127|250|0.08613|||||||||1.99286|0.08194|0.14595|0.09889|0.12236|0.14426|0.09929|0.0758|0.06298|0.06094|0.04883|0.07125|0.15492|0.05867|0.02969|-0.1044|||||||||-0.1519|-0.11684|-0.14241|-0.1126|-0.15411|-0.16574|-0.09823|-0.08374|-0.06008|-0.05581|-0.06112|-0.06419|-0.23878|-0.10832|-0.23573|27|91|69|91|114|107|181|216|216|216|216|216|216|75|31|27|||||||||||||||||||||||||
2025-02-25 19:37:44|SE.D.MRK.CASH.IP|4380|2025-01-21 09:00:00|2025-01-24 21:55:00|9562|57897.5|11.64092|2025-01-24|0.0174|20|24.8|9|-1.661692|14|2025-01-24|69.0819|||||||||38.72966|53.79629|49.54282|40.39596|43.9264|7.381|0.03847|0.02843|0.02462|0.0217|0.01878|0.0174|36.63221|67.83672|44.935|289|||||||||105|156|149|342|1590|51927|56384|50679|41914|41120|45014|100270|54508|37589|882|0.02705|||||||||1.17163|0.09938|0.07722|0.07323|0.04549|0.21397|0.11449|0.09537|0.06835|0.06286|0.05246|0.07516|0.05067|0.01002|0.10636|-0.14272|||||||||-0.14752|-0.08736|-0.07595|-0.12582|-0.10894|-0.17121|-0.1176|-0.09923|-0.06604|-0.05849|-0.06365|-0.07673|-0.20768|-0.06855|-0.17887|29|107|56|71|102|119|194|216|216|216|216|216|216|96|31|38|||||||||||||||||||||||||
2025-02-25 19:37:45|UC.D.MSFT.CASH.IP|4555|2025-01-21 09:00:00|2025-01-24 21:55:00|44370|50057.8|2.91794|2025-01-24|0.01974|20|1.080406|13|-0.872642|13|2025-01-24|17.43297|||||||||7.27308|11.95256|7.18006|1.50832|1.02423|0.07112|0.03257|0.0281|0.02419|0.02383|0.02289|0.01974|2.65558|19.67813|15.87038|1071|||||||||2008|955|1290|2537|4260|91678|55402|37860|30903|28413|28563|90088|326391|3227|1898|0.05331|||||||||0.06931|0.03883|0.03933|0.05019|0.0807|0.15358|0.10831|0.08321|0.07435|0.07376|0.06665|0.07205|0.04185|0.11916|0.04627|-0.04739|||||||||-0.06751|-0.03743|-0.04363|-0.06759|-0.05789|-0.16025|-0.1201|-0.08882|-0.07545|-0.06996|-0.06931|-0.07701|-0.04488|-0.03532|-0.05262|121|209|202|197|210|214|216|216|216|216|216|216|216|194|102|95|||||||||||||||||||||||||
2025-02-25 19:37:46|SE.D.NKE.CASH.IP|4512|2025-01-21 09:00:00|2025-01-24 21:55:00|8119|44719.9|7.46746|2025-01-24|0.01827|20|9.784851|9|-0.96732|14|2025-01-24|40.35908|||||||||21.8296|39.59352|32.85282|16.17693|15.16901|1.53579|0.02893|0.0251|0.02188|0.0213|0.01858|0.01827|14.06549|35.67402|44.4979|755|||||||||746|773|861|1277|3563|88265|87880|71480|53402|49690|53354|122649|20020|982|791|0.04851|||||||||0.42473|0.12884|0.10979|0.06707|0.07395|0.19278|0.12146|0.10818|0.07337|0.06936|0.0669|0.08729|0.06147|0.0395|0.08439|-0.04536|||||||||-0.08125|-0.06148|-0.07786|-0.06917|-0.05917|-0.15967|-0.12213|-0.10973|-0.07294|-0.07045|-0.07376|-0.08166|-0.07207|-0.05271|-0.04694|67|148|114|110|162|166|209|216|216|216|216|216|216|143|73|54|||||||||||||||||||||||||
2025-02-25 19:37:47|SE.D.PFE.CASH.IP|4554|2025-01-21 09:00:00|2025-01-24 21:55:00|2658|147239.7|7.65788|2025-01-24|0.03749|15|22.744186|9|-2.159345|14|2025-01-24|43.88717|||||||||9.86858|30.88871|34.00301|22.42406|12.47284|1.55025|0.03749|0.03765|0.03767|0.03764|0.03749|0.03769|20.40433|27.77712|38.87291|2159|||||||||2322|1607|1548|3433|13231|315503|257887|218111|185233|172141|199089|419757|105011|31844|2196|0.04166|||||||||1.51834|0.07368|0.06184|0.05585|0.06787|0.21162|0.12918|0.09699|0.07578|0.07393|0.06999|0.08667|0.08482|0.04712|0.06594|-0.04827|||||||||-0.08989|-0.05359|-0.06721|-0.08497|-0.06012|-0.18069|-0.1163|-0.11432|-0.07263|-0.06362|-0.0814|-0.08532|-0.08089|-0.0519|-0.0527|73|143|120|109|152|153|201|216|216|215|213|211|211|118|83|67|||||||||||||||||||||||||
2025-02-25 19:37:47|SE.D.PG.CASH.IP|4184|2025-01-21 09:00:00|2025-01-24 21:25:00|16393|21779.8|8.5863|2025-01-24|0.01749|20|18.075385|9|-0.891222|14|2025-01-24|43.01739|||||||||35.39821|41.45163|45.12119|48.91629|25.02847|4.26581|0.03666|0.0284|0.02424|0.02185|0.0188|0.01749|23.72363|55.93497|44.61085|233|||||||||135|124|142|2005|1245|54824|37912|27348|22468|20908|22170|66325|53025|11093|808|0.06604|||||||||3.90588|0.09079|0.07728|0.08257|0.07246|0.17059|0.10301|0.06922|0.05197|0.05468|0.04783|0.06268|0.07752|0.07653|0.16706|-0.15271|||||||||-0.05743|-0.0733|-0.07919|-0.0582|-0.06085|-0.1509|-0.08789|-0.0681|-0.05305|-0.05039|-0.05516|-0.06118|-0.121|-0.07027|-0.07566|28|114|97|89|123|141|195|216|216|216|216|216|216|89|34|27|||||||||||||||||||||||||
2025-02-25 19:37:48|SH.D.UTX.CASH.IP|1958|2025-01-21 14:30:00|2025-01-24 21:00:00|12489|28680.2|0.04599|2025-01-24|0.02201|20|1.207772|14|-0.774527|14|2025-01-24|||||||||||||||0.08621|0.04986|0.0376|0.03369|0.03075|0.02895|0.02201|0.38915|||||||||||||||||41255|19012|15123|13324|12688|15021|43947|1286|||||||||||||||||0.22082|0.10637|0.08488|0.07983|0.05657|0.05836|0.07389||||||||||||||||||-0.18516|-0.09645|-0.08139|-0.06945|-0.0657|-0.06071|-0.06586|-0.2119|||108|216|216|216|216|216|216|15|||||||||||||||||||||||||
2025-02-25 19:37:49|SG.D.TRVUS.CASH.IP|1934|2025-01-21 14:30:00|2025-01-24 20:55:00|24177|6743.5|0.25554|2025-01-24|0.06355|20|1.5998|14|-2.201295|14|2025-01-24|||||||||||||||0.25024|0.12799|0.56576|0.55591|0.08378|0.07606|0.06355||||||||||||||||||12739|6564|4717|4433|4518|4327|16894||||||||||||||||||0.26769|0.13784|0.08872|0.07918|0.06651|0.07365|0.08567||||||||||||||||||-0.25648|-0.12274|-0.09092|-0.08229|-0.07449|-0.07179|-0.08697||||108|216|216|216|216|216|216|||||||||||||||||||||0||||
2025-02-25 19:37:50|SH.D.UNH.CASH.IP|4275|2025-01-21 09:00:00|2025-01-24 21:55:00|46075|14605.1|10.63054|2025-01-24|0.05149|20|58.8|9|-2.227188|11|2025-01-24|66.74321|||||||||39.33428|41.55456|40.76023|24.79086|20.703|6.33628|0.09164|0.08211|0.07467|0.0666|0.06115|0.05149|35.82141|66.76534|75.10198|113|||||||||80|227|521|722|2903|38872|32562|26428|18333|18046|19306|50105|21961|221|172|0.04699|||||||||7.3582|0.16721|0.2352|0.1614|0.07949|0.29751|0.14091|0.11568|0.08572|0.06193|0.07336|0.09245|0.36536|0.20725|0.22905|-0.07239|||||||||-0.38549|-0.28898|-0.50938|-0.14553|-0.117|-0.21014|-0.1441|-0.1082|-0.08344|-0.07905|-0.08574|-0.09176|-0.34413|-0.0915|-0.05685|42|109|93|87|139|147|197|216|216|216|216|216|216|93|45|36|||||||||||||||||||||||||
2025-02-25 19:37:51|SH.D.VZ.CASH.IP|4443|2025-01-21 09:00:00|2025-01-24 21:55:00|3948|73450.5|9.86974|2025-01-24|0.02557|17|16.081703|9|-1.712584|12|2025-01-24|44.15365|||||||||36.80983|60.3763|55.34311|25.79079|23.19459|6.03159|0.02581|0.02558|0.02557|0.02557|0.02559|0.0256|31.35479|54.60593|46.37478|1456|||||||||1000|527|1298|5216|36531|225752|174485|129587|116734|96107|100960|248298|73587|165168|2181|0.06155|||||||||1.09234|0.04097|0.19421|0.06563|0.09833|0.21803|0.11629|0.08973|0.07389|0.06693|0.05905|0.07968|0.11262|0.07103|0.18698|-0.07479|||||||||-0.08773|-0.05692|-0.07202|-0.12612|-0.0817|-0.16312|-0.12569|-0.10284|-0.06902|-0.06383|-0.05449|-0.07193|-0.03843|-0.0431|-0.06563|59|109|63|76|140|134|201|216|215|216|216|216|216|115|44|54|||||||||||||||||||||||||
2025-02-25 19:37:52|SH.D.VUS.CASH.IP|4381|2025-01-21 09:00:00|2025-01-24 21:55:00|35101|18128.1|10.30176|2025-01-24|0.02925|20|26.631541|9|-1.437326|9|2025-01-24|75.14874|||||||||54.11201|36.87691|32.25775|25.96939|29.69188|2.91169|0.05358|0.04777|0.04093|0.03986|0.03503|0.02925|41.33919|81.52382|81.3863|41|||||||||45|60|56|90|4501|44825|34178|26825|19778|18403|19591|50172|54717|8466|62|0.06319|||||||||3.04052|0.20897|0.17721|0.07526|0.09186|0.15072|0.08101|0.06127|0.05535|0.04971|0.04752|0.06392|0.1461|0.06316|0.19463|-0.17703|||||||||-0.31195|-0.1857|-0.17965|-0.12525|-0.07144|-0.15387|-0.0951|-0.08325|-0.0702|-0.05619|-0.05377|-0.0676|-0.24623|-0.1359|-0.11803|16|97|91|101|125|136|184|216|216|216|216|216|216|78|27|16|||||||||||||||||||||||||
2025-02-25 19:37:53|SH.D.WAG.CASH.IP|1934|2025-01-21 14:30:00|2025-01-24 20:55:00|1186|254052.8|0.2501|2025-01-24|0.09341|20|5.760151|14|-3.536693|14|2025-01-24|||||||||||||||0.11063|0.09388|0.09392|0.09364|0.09356|0.09364|0.09341||||||||||||||||||684045|305435|203331|151017|166662|161645|451523||||||||||||||||||0.80449|0.41186|0.25455|0.24254|0.22402|0.17765|0.28769||||||||||||||||||-0.62693|-0.40596|-0.298|-0.20966|-0.2048|-0.21495|-0.27244||||108|216|212|208|210|213|210|||||||||||||||||||||||||
2025-02-25 19:37:53|SH.D.WMT.CASH.IP|4553|2025-01-21 09:00:00|2025-01-24 21:55:00|9468|57822|8.41461|2025-01-24|0.01125|19|10|9|-0.643018|15|2025-01-24|54.22069|||||||||17.51978|39.71452|45.98338|26.22943|18.6467|0.09772|0.01299|0.01191|0.01166|0.01156|0.01125|0.01161|20.70617|40.0722|48.71698|845|||||||||355|290|410|748|4195|104146|92382|73541|64077|56617|65090|144323|39513|564|847|0.05167|||||||||2.75593|0.08443|0.11427|0.05078|0.07412|0.16917|0.10134|0.07901|0.06574|0.0549|0.05883|0.07171|0.06096|0.02964|0.06253|-0.05866|||||||||-0.0766|-0.06858|-0.08182|-0.06517|-0.0642|-0.12652|-0.10236|-0.08543|-0.07058|-0.05867|-0.06099|-0.0668|-0.07393|-0.07111|-0.04161|48|116|91|85|157|178|212|216|216|216|216|216|216|126|55|37|||||||||||||||||||||||||
2025-02-25 19:37:55|UB.D.GOOGUS.CASH.IP|4500|2025-01-21 09:05:00|2025-01-24 21:50:00|17851|45295.8|1.99553|2025-01-24|0.01111|20|1.557275|14|-1.179361|14|2025-01-24|18.85739|||||||||2.11|2.42257|1.4919|0.06875|0.53751|0.04709|0.01709|0.01551|0.01339|0.01314|0.01196|0.01111|4.35785|17.069|18.66648|754|||||||||1333|786|1342|2913|5245|87488|66411|42087|38502|35334|34571|90866|196232|1025|920|0.03804|||||||||0.06713|0.05104|0.05276|0.06848|0.09129|0.20435|0.14808|0.10332|0.08888|0.07561|0.07155|0.08273|0.04598|0.03919|0.03814|-0.05572|||||||||-0.05857|-0.04653|-0.06054|-0.08277|-0.09452|-0.20394|-0.16865|-0.12291|-0.09068|-0.08689|-0.08784|-0.08393|-0.05311|-0.03927|-0.04723|112|197|213|211|215|215|216|216|216|216|216|216|216|186|100|113|||||||||||||||||||||||||
2025-02-25 19:37:56|UC.D.NFLX.CASH.IP|4543|2025-01-21 09:00:00|2025-01-24 21:55:00|97302|8468|6.98543|2025-01-24|0.06094|20|10.374001|21|-1.827372|14|2025-01-24|25.09667|||||||||20.34897|37.1046|40.89918|10.80593|7.01294|5.15093|0.1093|0.09635|0.0836|0.08503|0.07867|0.06094|12.34556|22.33463|21.10278|1251|||||||||532|351|603|1249|1652|23291|16597|9486|7154|6533|7307|19258|69127|5945|1364|0.04269|||||||||0.17109|0.08836|0.07674|0.07435|0.10042|0.25409|0.15858|0.13101|0.1014|0.08629|0.08543|0.09925|0.38045|0.127|0.06648|-0.05308|||||||||-0.12642|-0.09526|-0.09353|-0.0909|-0.08467|-0.22769|-0.20972|-0.12093|-0.11314|-0.09654|-0.09064|-0.10055|-0.08438|-0.09054|-0.06851|68|165|160|145|179|176|200|216|216|216|216|216|216|139|54|62||||||||||||||||||0|||||||
2025-02-25 19:37:57|UB.D.FB.CASH.IP|4556|2025-01-21 09:00:00|2025-01-24 21:55:00|64630|36375.1|3.00347|2025-01-24|0.03644|20|1.084119|15|-1.522388|14|2025-01-24|15.73518|||||||||6.56121|15.14889|13.66933|2.46381|4.38239|0.08529|0.05805|0.05242|0.04751|0.04323|0.04115|0.03644|4.39391|12.82829|16.42118|1445|||||||||1466|946|1131|2740|4155|60270|57854|32167|27606|26077|20072|50681|120289|1654|1110|0.0513|||||||||0.08951|0.05162|0.05195|0.06644|0.0921|0.20522|0.21331|0.13537|0.11912|0.1063|0.08098|0.11117|0.06901|0.06927|0.04813|-0.06015|||||||||-0.08339|-0.04345|-0.05841|-0.07873|-0.0707|-0.22192|-0.22436|-0.13652|-0.11512|-0.09306|-0.10186|-0.11109|-0.07907|-0.06572|-0.05169|115|202|206|199|211|210|216|216|216|216|216|216|216|186|102|104||||||||||||||||||0|0||||||
2025-02-25 19:37:58|UA.D.AMZN.CASH.IP|4553|2025-01-21 09:00:00|2025-01-24 21:55:00|23451|86083.2|1.35491|2025-01-24|0.0109|20|1.69801|13|-0.994575|13|2025-01-24|11.25213|||||||||3.43182|6.32434|5.70859|1.45399|0.06373|0.04807|0.01612|0.01425|0.0125|0.01154|0.01109|0.0109|1.58349|9.78864|19.1912|1516|||||||||3016|1549|1963|5543|9017|188696|131836|88743|66560|60114|62069|161545|402501|1938|1923|0.03616|||||||||0.11661|0.03983|0.04286|0.05288|0.10054|0.17196|0.14032|0.11608|0.09036|0.0837|0.07875|0.09431|0.05069|0.0313|0.03313|-0.03656|||||||||-0.0522|-0.04072|-0.03723|-0.05726|-0.07041|-0.16702|-0.1645|-0.11209|-0.10017|-0.0848|-0.07697|-0.08559|-0.03934|-0.03118|-0.04097|134|209|208|195|215|216|216|216|216|216|216|216|216|195|113|115|||||||||||||||||0||||||||
2025-02-25 19:37:59|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:37:59|EC.D.ACCP.CASH.IP|2750|2025-01-20 08:00:00|2025-01-24 16:25:00|4904|714.3|0.22002|2025-01-24|0.03365|16|0.515353|8|-0.533846|11|2025-01-24|||||||||0.04758|0.45439|0.03699|0.45302|0.03518|0.03422|0.03552|0.03456|0.03365||||||||||||||||664|422|387|347|351|444|623|715|931||||||||||||||||0.12233|0.07392|0.06429|0.05989|0.05963|0.07411|0.07322|0.08655|0.07289||||||||||||||||-0.1209|-0.08415|-0.07064|-0.06721|-0.06019|-0.06908|-0.09732|-0.08727|-0.07593||||||||240|240|239|239|238|228|228|228|114|||||||||||||||||||||||||
2025-02-25 19:38:00|SA.D.BABA.CASH.IP|4556|2025-01-21 09:00:00|2025-01-24 21:55:00|8898|161188.4|1.78891|2025-01-24|0.01345|20|1.423488|22|-2.244503|14|2025-01-24|28.63901|||||||||8.99461|23.03313|14.82591|7.36709|5.17912|0.52605|0.01767|0.0162|0.0144|0.01429|0.01379|0.01345|11.61119|22.44936|16.60131|1381|||||||||3104|1699|3826|4542|13138|138508|122639|83451|54156|51859|47700|107761|37194|8843|1674|0.04778|||||||||0.06925|0.04565|0.12892|0.07148|0.07512|0.17315|0.12648|0.09134|0.05934|0.06054|0.05154|0.04916|0.05308|0.11739|0.05359|-0.05276|||||||||-0.07099|-0.0454|-0.07301|-0.07536|-0.06294|-0.15267|-0.11305|-0.09025|-0.05299|-0.05645|-0.04478|-0.05723|-0.06174|-0.10794|-0.09792|119|203|170|163|192|196|215|216|216|216|216|216|216|156|94|91|||||||||||||||||||||||||
2025-02-25 19:38:01|SA.D.ACBUS.CASH.IP|1921|2025-01-21 14:30:00|2025-01-24 20:55:00|388|62344.3|0.23645|2025-01-24|0.23848|17|3.764706|14|-2.415459|14|2025-01-24|||||||||||||||0.34078|0.24507|0.24304|0.23848|0.23894|0.93437|0.24162||||||||||||||||||19390|11789|8662|7772|6429|6207|10889||||||||||||||||||0.86543|0.46408|0.3473|0.33584|0.27989|0.26785|0.25997||||||||||||||||||-0.69036|-0.41686|-0.37364|-0.35531|-0.32197|-0.28579|-0.3119||||107|205|180|156|149|143|168|||||||||||||||||||||||||
2025-02-25 19:38:02|UA.D.CARUS.CASH.IP|1934|2025-01-21 14:30:00|2025-01-24 20:55:00|8992|3862.4|3.19996|2025-01-24|1.16658|20|3.140416|14|-2.721686|14|2025-01-24|||||||||||||||2.7014|2.41479|4.26655|4.2875|6.62471|6.57041|1.16658||||||||||||||||||3766|2786|1877|2130|1932|2054|7131||||||||||||||||||0.60509|0.32493|0.21839|0.16845|0.18242|0.15947|0.18108||||||||||||||||||-0.54405|-0.29101|-0.23136|-0.19975|-0.19783|-0.17539|-0.19266||||108|212|206|202|206|207|215|||||||||||||||||||||||||
2025-02-25 19:38:03|ED.D.BAS.CASH.IP|2753|2025-01-20 08:00:00|2025-01-24 16:25:00|4686.5|5947.5|0.02084|2025-01-24|0.0192|15|1.224672|13|-0.9819|11|2025-01-24|||||||||0.0295|0.02242|0.0203|0.02021|0.02|0.02083|0.02|0.0192|0.01936||||||||||||||||6994|5026|4893|4273|4395|4471|5605|6073|9525||||||||||||||||0.17655|0.10014|0.06365|0.09251|0.08039|0.08286|0.09396|0.07868|0.06692||||||||||||||||-0.12934|-0.09146|-0.07372|-0.07155|-0.0669|-0.0807|-0.10613|-0.07426|-0.09098||||||||228|228|228|228|228|217|216|216|108|||||||||||||||||||||||||
2025-02-25 19:38:03|ED.D.BMW.CASH.IP|2754|2025-01-20 08:00:00|2025-01-24 16:25:00|7898|2588.4|0.03733|2025-01-24|0.03699|13|2.00208|13|-1.819995|14|2025-01-24|||||||||0.04992|0.04003|0.03873|0.03864|0.03881|0.03699|0.03957|0.03763|0.03898||||||||||||||||3627|2136|1967|2023|1846|2174|3227|3057|4342||||||||||||||||0.19076|0.12393|0.09951|0.10517|0.09449|0.1217|0.11463|0.09145|0.09311||||||||||||||||-0.16484|-0.12126|-0.09415|-0.102|-0.07759|-0.09906|-0.12814|-0.10874|-0.08763||||||||228|228|228|228|228|216|216|216|108|||||||||||||||||||||||||
2025-02-25 19:38:05|UA.D.BNTXUS.CASH.IP|3502|2025-01-21 09:00:00|2025-01-24 20:55:00|11790|2094.1|4.79548|2025-01-24|1.7464|15|7.73053|10|-6.307652|21|2025-01-24|100|||||||||3.69995|4.00919|2.64592|9.23501|14.9279|5.37347|1.7464|4.67301|9.1242|11.05633|11.25132|3.53652|20.56684|42.6069|67.84685|20|||||||||83|61|51|289|138|4546|2945|2934|2221|1912|1831|5411|28592|112|207||||||||||0.11654|0.19784|0.15624|0.4395|0.19607|0.32872|0.17728|0.19499|0.16053|0.13905|0.09354|0.14917|||||||||||||-0.08336|-0.08794|-0.06155|-0.13402|-0.36525|-0.27227|-0.24373|-0.19333|-0.2034|-0.15522|-0.1508|-0.18261|-2.01067|-0.15723|-0.72063|3|185|167|180|181|125|162|210|205|204|195|200|212|17|5|3||||||||||||||||||||||||0|
2025-02-25 19:38:06|SB.D.CCL.CASH.IP|1933|2025-01-21 14:30:00|2025-01-24 20:55:00|2542|196413|0.04011|2025-01-24|0.04009|16|1.406309|14|-1.2309|15|2025-01-24|||||||||||||||0.05725|0.04054|0.04009|0.04033|0.0403|0.04029|0.04033||||||||||||||||||403052|221115|156765|109592|103131|106679|262866||||||||||||||||||0.33972|0.28802|0.15754|0.13197|0.12916|0.10845|0.12568||||||||||||||||||-0.36653|-0.26311|-0.16317|-0.14353|-0.11886|-0.11426|-0.10856||||108|216|216|216|216|216|216|||||||||||||||||||||||||
2025-02-25 19:38:06|EJ.D.CSGN.CASH.IP|2|2025-02-24 08:00:00|2025-02-25 08:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:38:07|ED.D.DCX.CASH.IP|2753|2025-01-20 08:00:00|2025-01-24 16:25:00|5666|5448.3|0.02851|2025-01-24|0.02802|16|2.056415|13|-1.613199|14|2025-01-24|||||||||0.03816|0.03096|0.02807|0.02957|0.02915|0.02875|0.0292|0.02888|0.02802||||||||||||||||7012|4813|4293|4480|3917|4687|6126|6568|10330||||||||||||||||0.20798|0.12256|0.09295|0.10842|0.07794|0.11601|0.10227|0.08505|0.07834||||||||||||||||-0.17512|-0.11241|-0.09052|-0.0916|-0.08226|-0.09571|-0.10329|-0.09474|-0.09778||||||||228|228|228|228|227|217|216|216|108|||||||||||||||||||||||||
2025-02-25 19:38:08|ED.D.DHERGY.CASH.IP|2749|2025-01-20 08:00:00|2025-01-24 16:25:00|2558|1313.9|0.46548|2025-01-24|0.07369|16|2.065826|13|-1.658069|16|2025-01-24|||||||||0.12988|0.54081|0.53284|0.97775|0.08994|1.01288|0.08837|0.07848|0.07369||||||||||||||||1927|1142|803|843|1000|923|1111|1161|2492||||||||||||||||0.40263|0.22758|0.17921|0.13671|0.1607|0.17173|0.20553|0.19338|0.15015||||||||||||||||-0.32351|-0.2184|-0.168|-0.13931|-0.16127|-0.15949|-0.22506|-0.17791|-0.20718||||||||228|228|227|225|227|217|216|216|108|||||||||||||||||||||||||
2025-02-25 19:38:09|SB.D.DAL.CASH.IP|3973|2025-01-21 09:00:00|2025-01-24 21:25:00|6696|26258.1|9.1666|2025-01-24|0.02758|20|17.81889|9|-2.14178|14|2025-01-24|50.12327|||||||||50.05337|60.83487|39.60487|27.93268|28.72689|11.20356|0.05578|0.04443|0.0417|0.03616|0.0335|0.02758|16.93887|49.14843|55.66095|365|||||||||369|243|4871|4171|10740|92292|75329|48819|37829|33252|38978|96894|10688|1186|416|0.10149|||||||||3.14997|0.18788|0.68548|0.21973|0.25192|0.35402|0.2314|0.14966|0.13883|0.11269|0.09354|0.12315|0.22055|0.06759|0.0743|-0.15341|||||||||-0.34592|-0.54223|-0.17119|-0.21305|-0.15559|-0.28473|-0.21622|-0.19322|-0.13198|-0.10211|-0.10094|-0.11207|-0.24583|-0.09151|-0.17383|40|71|48|46|134|151|199|216|216|216|216|216|216|90|51|36|||||||||||||||||||||||||
2025-02-25 19:38:10|ED.D.DBK.CASH.IP|2754|2025-01-20 08:00:00|2025-01-24 16:25:00|1903.2|16597|0.02214|2025-01-24|0.02109|16|0.859534|8|-0.955068|8|2025-01-24|||||||||0.03154|0.02496|0.02345|0.02333|0.0216|0.02252|0.02214|0.02161|0.02109||||||||||||||||22814|14202|12493|11249|11276|14144|16492|20470|27035||||||||||||||||0.18647|0.10896|0.08748|0.09411|0.06434|0.08597|0.09053|0.1059|0.06633||||||||||||||||-0.18738|-0.10053|-0.09295|-0.08782|-0.07345|-0.08734|-0.10215|-0.10116|-0.08991||||||||228|228|228|228|227|216|216|216|108|||||||||||||||||||||||||
2025-02-25 19:38:10|ED.D.LHAG.CASH.IP|2749|2025-01-20 08:00:00|2025-01-24 16:25:00|616.4|18779.9|0.56914|2025-01-24|0.05877|10|1.149425|12|-1.155878|8|2025-01-24|||||||||0.08077|0.06342|0.05877|0.50176|0.06189|1.46393|0.06401|0.05952|0.98049||||||||||||||||31275|20966|18395|16399|14996|12201|18035|17058|26686||||||||||||||||0.21179|0.13874|0.11018|0.09639|0.12336|0.10339|0.10147|0.08922|0.08854||||||||||||||||-0.20081|-0.13357|-0.09968|-0.10177|-0.10702|-0.09663|-0.11016|-0.09354|-0.09351||||||||228|228|225|227|223|214|214|216|108|||||||||||||||||||||||||
2025-02-25 19:38:11|SB.D.D.CASH.IP|1934|2025-01-21 14:30:00|2025-01-24 20:55:00|5347|33453.3|0.03688|2025-01-24|0.02493|20|1.199483|14|-1.633097|14|2025-01-24|||||||||||||||0.06897|0.04654|0.03884|0.03283|0.03163|0.02949|0.02493||||||||||||||||||41420|25713|23062|19651|20693|19603|63248||||||||||||||||||0.26037|0.11928|0.091|0.07685|0.07303|0.0701|0.0882||||||||||||||||||-0.24422|-0.14406|-0.0971|-0.07849|-0.08129|-0.06089|-0.10132||||108|216|216|216|216|216|216|||||||||||||||||||||||||
2025-02-25 19:38:12|EJ.D.DUFNSW.CASH.IP|2661|2025-01-20 08:00:00|2025-01-24 16:15:00|4114|758|8.33821|2025-01-24|3.1353|8|2.816153|8|-1.235261|8|2025-01-24|||||||||3.1353|7.44208|9.03563|10.81189|9.91548|8.81979|4.91262|4.35046|4.63741||||||||||||||||829|788|992|592|532|837|987|881|1341||||||||||||||||0.25028|0.11106|0.10576|0.13142|0.11348|0.1369|0.12279|0.10324|0.07341||||||||||||||||-0.20708|-0.10606|-0.11518|-0.10634|-0.09903|-0.09619|-0.09665|-0.09816|-0.08242||||||||202|191|179|168|163|172|187|188|66|||||||||||||||||||||||||
2025-02-25 19:38:13|SB.D.EQR.CASH.IP|1934|2025-01-21 14:30:00|2025-01-24 20:55:00|6825|9300.3|0.23136|2025-01-24|0.04496|20|1.415236|14|-0.520306|14|2025-01-24|||||||||||||||0.20063|0.11261|0.08698|0.07229|0.52808|0.05854|0.04496||||||||||||||||||12611|8056|6234|6176|5625|6638|23420||||||||||||||||||0.26918|0.10895|0.07438|0.07629|0.07012|0.06324|0.09294||||||||||||||||||-0.17695|-0.12395|-0.09714|-0.08053|-0.07524|-0.07056|-0.09825||||108|216|215|216|216|213|216|||||||||||||||||||||||||
2025-02-25 19:38:14|UB.D.EXPE.CASH.IP|1934|2025-01-21 14:30:00|2025-01-24 20:55:00|17123|16199.8|0.30054|2025-01-24|0.09009|20|1.995938|18|-1.402269|14|2025-01-24|||||||||||||||0.29421|0.16749|0.60278|1.52531|1.05974|0.11136|0.09009||||||||||||||||||8559|8248|8737|6473|9556|7732|20736||||||||||||||||||0.25512|0.17167|0.10688|0.11893|0.11742|0.09747|0.12589||||||||||||||||||-0.29348|-0.20753|-0.14704|-0.11972|-0.11829|-0.11757|-0.11217||||108|216|216|215|214|216|216|||||||||||||||||||||||||
2025-02-25 19:38:14|SC.D.FRT.CASH.IP|1934|2025-01-21 14:30:00|2025-01-24 20:55:00|10650|4063.7|1.67033|2025-01-24|0.55306|20|1.114449|14|-0.650296|15|2025-01-24|||||||||||||||2.29761|2.1104|4.5758|11.61977|6.45875|5.28898|0.55306||||||||||||||||||4543|3446|2097|2578|2031|2410|8299||||||||||||||||||0.20787|0.11118|0.05761|0.05025|0.05902|0.04794|0.09081||||||||||||||||||-0.18977|-0.12613|-0.09172|-0.06826|-0.06686|-0.06704|-0.07593||||105|210|203|200|205|212|214|||||||||||||||||||||||||
2025-02-25 19:38:15|SC.D.F.CASH.IP|4461|2025-01-21 09:00:00|2025-01-24 21:55:00|939|313488.4|3.41983|2025-01-24|0.10019|16|25.25|9|-1.541426|11|2025-01-24|27.1198|||||||||8.77266|15.13606|13.3268|11.73512|13.42305|5.43084|0.10076|0.10019|0.10092|0.10072|0.10093|0.1008|21.95685|39.36473|35.56897|9930|||||||||4089|6058|8542|15305|46484|518894|669848|576331|477281|442169|418750|777296|141338|31625|4718|0.10299|||||||||2.1818|0.22041|0.16558|0.18656|0.19119|0.2378|0.1931|0.13991|0.1174|0.12255|0.12659|0.12765|0.13705|0.11324|0.10201|-0.10155|||||||||-0.12799|-0.13751|-0.25374|-0.13472|-0.1583|-0.25962|-0.17022|-0.1527|-0.12528|-0.12024|-0.11653|-0.14494|-0.10148|-0.10288|-0.10098|37|81|40|53|86|75|169|200|185|151|145|142|167|64|28|31|||||||||||||||||||||||||
2025-02-25 19:38:16|SC.D.GMUS.CASH.IP|4237|2025-01-21 09:00:00|2025-01-24 21:40:00|5394|40803.8|9.3127|2025-01-24|0.02074|19|5.865866|9|-1.570167|21|2025-01-24|66.74326|||||||||20.77642|27.00419|39.13843|35.02983|33.39717|9.76981|0.0297|0.02372|0.02234|0.02126|0.02074|0.02127|35.33197|50.27134|72.31631|111|||||||||166|322|400|753|1961|62908|58110|43299|31501|32130|36896|101628|42578|1471|544|0.23327|||||||||0.8241|0.50304|0.4635|0.28313|0.22473|0.31762|0.1949|0.14704|0.09827|0.1013|0.09853|0.11172|0.14074|0.14621|0.28643|-0.1349|||||||||-0.11968|-0.12122|-0.21934|-0.16126|-0.12745|-0.27788|-0.18471|-0.15754|-0.09861|-0.10937|-0.10501|-0.10816|-0.22522|-0.10086|-0.1178|27|125|110|114|101|124|177|216|216|216|216|216|216|77|28|36|||||||||||||||||||||||||
2025-02-25 19:38:17|UB.D.GILD.CASH.IP|3732|2025-01-21 09:00:00|2025-01-24 20:55:00|9304|21470.3|6.18661|2025-01-24|0.01879|20|1.535761|9|-1.573943|23|2025-01-24|64.66693|||||||||14.92558|31.79324|14.23342|24.09349|29.29017|3.26511|0.04116|0.03119|0.02693|0.02569|0.02188|0.01879|23.72535|43.34955|37.11503|129|||||||||68|24|93|84|378|19938|19889|15049|11332|13538|12947|48068|382911|202|1111|0.30808|||||||||0.16036|0.08168|0.1199|0.11069|0.12587|0.19622|0.11137|0.08868|0.08238|0.07507|0.06369|0.08111|0.15849|0.12087||-0.45864|||||||||-0.11721|-0.12427|-0.13704|-0.14024|-0.19332|-0.21862|-0.09727|-0.09251|-0.06938|-0.07344|-0.06143|-0.07493|-0.28356|-0.29119|-0.36046|14|153|70|80|97|76|164|216|216|216|216|216|216|47|14|11|||||||||||||||||||||||||
2025-02-25 19:38:18|SC.D.HLTUS.CASH.IP|1934|2025-01-21 14:30:00|2025-01-24 20:55:00|24765|10001.9|0.94126|2025-01-24|0.06628|20|1.195365|14|-0.710333|15|2025-01-24|||||||||||||||0.20959|1.05747|3.3403|0.55803|1.02268|0.08124|0.06628||||||||||||||||||10192|7753|7199|5940|4534|6105|15864||||||||||||||||||0.24487|0.10854|0.08178|0.07361|0.0626|0.07111|0.07173||||||||||||||||||-0.17657|-0.12258|-0.09971|-0.08463|-0.07591|-0.06959|-0.07555||||108|216|216|216|215|216|216|||||||||||||||||||||||||
2025-02-25 19:38:19|SD.D.JKSUS.CASH.IP|1934|2025-01-21 14:30:00|2025-01-24 20:55:00|2097|5611.8|2.76707|2025-01-24|0.20315|20|3.925234|14|-2.922756|14|2025-01-24|||||||||||||||0.65234|1.37038|3.71283|6.07806|7.21119|4.73036|0.20315||||||||||||||||||15026|8270|4395|4827|4422|4615|15298||||||||||||||||||0.73647|0.30756|0.23062|0.20503|0.20807|0.17842|0.21368||||||||||||||||||-0.68425|-0.36762|-0.27502|-0.21964|-0.22614|-0.21984|-0.22296||||107|212|207|207|202|202|214|||||||||||||||||||||||||
2025-02-25 19:38:20|SD.D.JMIAUS.CASH.IP|1933|2025-01-21 14:30:00|2025-01-24 20:55:00|398|47415.8|0.21388|2025-01-24|0.2567|15|2.30179|14|-2.34375|14|2025-01-24|||||||||||||||0.29764|0.2567|0.25712|0.25756|0.26094|0.25802|0.25831||||||||||||||||||48325|40882|25941|20507|19313|16819|33785||||||||||||||||||0.85687|0.48503|0.39806|0.32307|0.3598|0.30272|0.32347||||||||||||||||||-0.6843|-0.47007|-0.34163|-0.33228|-0.32839|-0.32177|-0.33384||||108|214|188|163|159|147|157|||||||||||||||||||||||||
2025-02-25 19:38:20|EG.D.KPN.CASH.IP|2728|2025-01-20 08:00:00|2025-01-24 16:25:00|351.5|6761.9|0.84313|2025-01-24|0.04351|9|0.5118|8|-0.391718|8|2025-01-24|||||||||0.04868|0.04351|0.46933|3.65975|4.50131|3.29398|0.48366|0.92937|0.93506||||||||||||||||5217|3986|4572|3461|3310|4688|6697|6223|10146||||||||||||||||0.09116|0.05736|0.05482|0.05381|0.0539|0.05874|0.06326|0.05896|0.06471||||||||||||||||-0.09374|-0.05885|-0.0518|-0.04959|-0.04844|-0.05395|-0.06147|-0.05909|-0.05394||||||||238|233|234|221|224|215|225|224|111|||||||||||||||||||||||||
2025-02-25 19:38:21|SD.D.LMT.CASH.IP|1934|2025-01-21 14:30:00|2025-01-24 20:55:00|49686|10403.3|0.83566|2025-01-24|0.14177|15|1.140708|14|-1.079208|14|2025-01-24|||||||||||||||0.21256|0.14177|1.5187|2.47396|4.8333|2.92717|0.5311||||||||||||||||||12245|6334|4074|3774|3522|3614|10087||||||||||||||||||0.20199|0.11176|0.06334|0.06651|0.03984|0.04229|0.06259||||||||||||||||||-0.20393|-0.10909|-0.08344|-0.06047|-0.04996|-0.04839|-0.0602||||108|216|214|211|211|211|216|||||||||||||||0||||||||||
2025-02-25 19:38:22|EC.D.MCA.CASH.IP|2754|2025-01-20 08:00:00|2025-01-24 16:25:00|73220|473.1|0.01823|2025-01-24|0.01772|15|0.878092|13|-1.763502|14|2025-01-24|||||||||0.02505|0.02002|0.01951|0.01978|0.01854|0.02025|0.02085|0.01772|0.01868||||||||||||||||583|416|434|393|371|435|572|650|718||||||||||||||||0.16284|0.10019|0.10185|0.10969|0.0846|0.10689|0.10388|0.10744|0.08292||||||||||||||||-0.15961|-0.10617|-0.09149|-0.10039|-0.09143|-0.10793|-0.12615|-0.1023|-0.09736||||||||240|240|240|240|239|228|228|228|114|||||||||||||||||||||||||
2025-02-25 19:38:23|UC.D.MRNAUS.CASH.IP|4497|2025-01-21 09:00:00|2025-01-24 21:40:00|4155|32551|6.57048|2025-01-24|0.06239|20|6.480938|21|-9.024568|12|2025-01-24|30.44493|||||||||20.24506|23.24494|26.68252|14.25496|8.86599|1.69335|0.12683|0.10256|0.09322|0.0824|0.07821|0.06239|13.81451|15.00768|28.15904|938|||||||||2749|1684|1992|12908|7904|92701|79081|42686|30563|34860|32972|74803|98002|2704|1245|0.16746|||||||||0.37071|0.23395|0.19218|0.24154|0.23714|0.76796|0.50639|0.30543|0.28828|0.25536|0.26477|0.24965|0.296|0.3181|0.10852|-0.15859|||||||||-0.26134|-0.16291|-0.20815|-0.53173|-0.23443|-0.6259|-0.44509|-0.33662|-0.25124|-0.25507|-0.26267|-0.20395|-0.24088|-0.25957|-0.24539|86|176|135|144|172|186|208|216|216|216|216|216|216|140|95|68|||||||||||||||||||||||||
2025-02-25 19:38:24|EJ.D.NESN.CASH.IP|2700|2025-01-20 08:00:00|2025-01-24 16:15:00|7464|10916.6|0.14084|2025-01-24|0.03241|15|0.704607|8|-0.717513|8|2025-01-24|||||||||0.0397|0.0329|0.4956|0.49996|0.03326|0.03467|0.49562|0.03241|0.03473||||||||||||||||10987|8400|8114|6247|5971|7408|11257|13107|15854||||||||||||||||0.10572|0.06568|0.06238|0.05707|0.0524|0.06143|0.06601|0.07802|0.05634||||||||||||||||-0.10225|-0.06871|-0.05629|-0.06222|-0.0526|-0.06439|-0.08736|-0.06508|-0.06718||||||||216|215|216|214|216|215|216|216|72|||||||||||||||||||||||||
2025-02-25 19:38:25|SE.D.NIOUS.CASH.IP|4505|2025-01-21 09:00:00|2025-01-24 21:40:00|426|203401|2.85646|2025-01-24|0.22936|18|38.741722|9|-1.822323|14|2025-01-24|20.71607|||||||||2.85032|14.26046|9.43875|11.56038|19.46346|5.23687|0.23096|0.86051|0.23093|0.22936|1.11359|0.99613|30.91883|32.31343|20.18807|21158|||||||||35037|22428|29713|34527|92158|706387|555385|427294|356921|327707|309891|563774|46026|22500|14893|0.30628|||||||||5.96502|0.34732|0.25343|0.31392|0.37331|0.42317|0.42033|0.30023|0.26731|0.27861|0.26585|0.25294|0.25413|0.226|0.24631|-0.2287|||||||||-0.33214|-0.25894|-0.29319|-0.27496|-0.2918|-0.512|-0.41708|-0.26927|-0.26456|-0.24776|-0.25666|-0.26848|-0.22787|-0.23486|-0.23659|39|114|64|65|88|83|160|185|158|129|123|113|130|52|28|25|||||||||||||||||||||||||
2025-02-25 19:38:27|EJ.D.NOV.CASH.IP|2699|2025-01-20 08:00:00|2025-01-24 16:15:00|9020|6928.7|0.01537|2025-01-24|0.01381|10|0.354885|8|-0.583122|8|2025-01-24|||||||||0.01782|0.01386|0.01381|0.01406|0.01385|0.01437|0.01437|0.01381|0.01575||||||||||||||||7361|5513|4704|4352|4275|5364|7614|10195|10788||||||||||||||||0.09307|0.05543|0.05142|0.04689|0.05083|0.05018|0.07303|0.06683|0.05535||||||||||||||||-0.08615|-0.04767|-0.04368|-0.04456|-0.04924|-0.04901|-0.07956|-0.06584|-0.05063||||||||216|216|216|216|216|216|216|216|72|||||||||||||||||||||||||
2025-02-25 19:38:28|KA.D.OCDO.CASH.IP|2744|2025-01-20 08:00:00|2025-01-24 16:25:00|301.5|9887|1.69365|2025-01-24|0.09641|16|6.516379|8|-1.799149|8|2025-01-24|||||||||0.20304|0.98706|2.69183|4.38044|0.10891|1.45673|0.56247|0.09773|0.09641||||||||||||||||23762|14829|23274|10531|10502|15452|14057|15343|20361||||||||||||||||0.47319|0.2136|0.15889|0.15607|0.18226|0.21773|0.23156|0.17332|0.20316||||||||||||||||-0.35352|-0.19529|-0.1638|-0.17608|-0.13095|-0.18762|-0.22367|-0.1682|-0.18117||||||||235|236|233|234|219|224|221|228|114|||||||||||||||||||||||||
2025-02-25 19:38:28|UC.D.ORLY.CASH.IP|1916|2025-01-21 14:30:00|2025-01-24 20:55:00|125400|1069.4|7.16887|2025-01-24|1.32011|14|1.267072|14|-0.580064|14|2025-01-24|||||||||||||||1.32011|3.61547|5.68967|8.37872|8.88224|14.57482|3.01647||||||||||||||||||1237|937|716|564|606|539|1872||||||||||||||||||0.30043|0.08595|0.06735|0.0596|0.0478|0.04648|0.08672||||||||||||||||||-0.13194|-0.09957|-0.09402|-0.0867|-0.07052|-0.06308|-0.06453||||108|205|200|195|195|201|209|||||||||||||||||||||||||
2025-02-25 19:38:30|SE.D.PLTRUS.CASH.IP|4556|2025-01-21 09:00:00|2025-01-24 21:55:00|7895|247539.5|0.3131|2025-01-24|0.01881|20|3.074604|13|-2.562574|13|2025-01-24|0.73058|||||||||0.08896|0.54634|1.49174|0.07798|0.07335|0.05765|0.02611|0.02295|0.02284|0.02159|0.02013|0.01881|0.05824|1.46703|0.80223|7552|||||||||19316|8898|11082|29063|46004|600621|542155|344767|263253|210780|210698|349507|99775|17734|7098|0.07676|||||||||0.16251|0.09025|0.08239|0.12675|0.17861|0.44429|0.358|0.24836|0.2149|0.17708|0.17359|0.17839|0.09857|0.0945|0.06548|-0.0667|||||||||-0.14463|-0.09243|-0.1028|-0.15708|-0.18782|-0.43677|-0.44038|-0.25344|-0.21033|-0.18079|-0.18002|-0.19639|-0.08991|-0.07856|-0.10163|148|213|215|213|213|213|210|210|213|213|207|216|210|186|143|138||||||||||||||||0|||||||||
2025-02-25 19:38:31|UC.D.PYPLVUS.CASH.IP|4424|2025-01-21 09:00:00|2025-01-24 21:25:00|8875|31080.1|5.51824|2025-01-24|0.01856|20|0.835592|14|-1.025057|0|2025-01-24|44.08511|||||||||8.85091|17.97562|16.18117|16.79893|14.89583|2.7934|0.0367|0.02744|0.02489|0.02434|0.02193|0.01856|18.40361|32.79882|48.95649|265|||||||||488|301|291|707|1157|37267|36758|26482|23261|19864|18844|53369|152571|300|384|0.12521|||||||||0.10151|0.03762|0.06123|0.05754|0.11001|0.22506|0.14466|0.11669|0.09795|0.09164|0.07523|0.1044|0.13657|0.10434|0.26573|-0.24934|||||||||-0.05055|-0.03715|-0.05089|-0.05241|-0.08911|-0.20428|-0.18984|-0.1373|-0.10984|-0.09874|-0.09451|-0.09481|-0.24588|-0.07064|-0.10694|41|185|157|156|180|156|187|216|216|216|216|216|216|88|43|41|||||||||||||||||||||||||
2025-02-25 19:38:32|UC.D.PTONUS.CASH.IP|3463|2025-01-21 09:00:00|2025-01-24 20:55:00|840|50187.7|7.38431|2025-01-24|0.1107|17|6.658291|9|-3.754266|15|2025-01-24|48.4448|||||||||45.44701|61.89072|62.94733|38.51546|23.60281|5.78214|0.11077|0.11483|0.1107|0.11347|0.11235|0.1117|24.39465|52.70429|43.36382|2335|||||||||334|260|369|974|1818|60478|70057|43875|35127|36022|35738|91509|129408|1091|1453|0.53415|||||||||1.27207|0.28045|0.33005|0.2503|0.42654|0.52602|0.56305|0.34768|0.29442|0.3162|0.25681|0.31135|0.45147|0.22625|0.45513|-0.61323|||||||||-0.84908|-0.18684|-0.23613|-0.26216|-0.38345|-0.68725|-0.57658|-0.36325|-0.28391|-0.27533|-0.25675|-0.301|-0.60857|-0.4286|-0.36628|25|88|60|51|102|90|163|216|215|215|211|209|212|50|21|21|||||||||||||||||||||||||
2025-02-25 19:38:32|KA.D.RIO.CASH.IP|2753|2025-01-20 08:00:00|2025-01-24 16:25:00|4989.5|7768.6|0.02649|2025-01-24|0.02049|16|0.57557|11|-1.121456|14|2025-01-24|||||||||0.02858|0.02399|0.02186|0.02121|0.02068|0.02232|0.02191|0.02108|0.02049||||||||||||||||6805|5232|3777|4136|8025|10354|9917|17359|14118||||||||||||||||0.12603|0.06322|0.04936|0.06284|0.05124|0.06167|0.09293|0.07602|0.05768||||||||||||||||-0.11653|-0.06306|-0.0474|-0.0539|-0.06047|-0.06889|-0.10621|-0.07513|-0.05667||||||||240|240|240|240|234|228|228|228|111|||||||||||||||||||||||||
2025-02-25 19:38:33|EJ.D.ROG.CASH.IP|2700|2025-01-20 08:00:00|2025-01-24 16:15:00|27500|2165.6|0.33805|2025-01-24|0.04297|15|0.45854|8|-0.819062|8|2025-01-24|||||||||0.0548|0.98044|0.04531|0.0463|0.98915|0.04802|0.04616|0.04297|0.04348||||||||||||||||2387|1879|1517|1189|1236|1958|2497|2639|3355||||||||||||||||0.10556|0.06743|0.06578|0.06207|0.06166|0.07266|0.07345|0.07354|0.07597||||||||||||||||-0.11552|-0.08224|-0.06505|-0.06079|-0.06675|-0.07107|-0.08678|-0.06893|-0.08099||||||||215|214|215|212|212|213|215|216|72|||||||||||||||||||||||||
2025-02-25 19:38:34|KA.D.RR.CASH.IP|2753|2025-01-20 08:00:00|2025-01-24 16:25:00|605.8|62888.5|0.26813|2025-01-24|0.04981|16|1.483575|8|-1.051893|8|2025-01-24|||||||||0.06722|0.05695|0.88919|0.46613|1.33705|0.9361|0.05093|0.05127|0.04981||||||||||||||||42218|39326|45863|25409|48302|111220|64830|62823|73982||||||||||||||||0.17221|0.12623|0.08415|0.08011|0.07829|0.09681|0.11676|0.11369|0.09952||||||||||||||||-0.184|-0.12674|-0.08027|-0.09206|-0.08851|-0.09363|-0.11137|-0.13897|-0.10969||||||||240|240|239|240|233|226|228|228|114|||||||||||||||||||||||||
2025-02-25 19:38:35|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:38:36|ED.D.SAPG.CASH.IP|2754|2025-01-20 08:00:00|2025-01-24 16:25:00|26360|8055|0.02286|2025-01-24|0.02386|11|2.470714|8|-0.829359|8|2025-01-24|||||||||0.02784|0.02535|0.0253|0.02386|0.02559|0.02443|0.02798|0.02491|0.02604||||||||||||||||10544|6261|7152|6265|5132|6092|8925|10493|13770||||||||||||||||0.17044|0.06947|0.07175|0.06246|0.06138|0.08693|0.08381|0.09846|0.06961||||||||||||||||-0.11986|-0.07076|-0.05625|-0.07077|-0.06659|-0.0747|-0.0997|-0.09797|-0.07178||||||||228|228|228|228|227|217|216|216|108|||||||||||||||||||||||||
2025-02-25 19:38:36|SG.D.SAP.CASH.IP|1928|2025-01-21 14:30:00|2025-01-24 20:55:00|27631|1033.8|2.07669|2025-01-24|0.53884|15|0.712035|15|-0.523602|20|2025-01-24|||||||||||||||1.03813|0.53884|0.59909|1.14065|2.49935|2.06079|0.57028||||||||||||||||||1885|549|952|214|185|241|1763||||||||||||||||||0.12271|0.11141|0.0893|0.0723|0.05659|0.05696|0.07121||||||||||||||||||-0.13972|-0.10529|-0.08996|-0.08542|-0.06409|-0.06446|-0.07601||||108|216|211|204|212|207|214|||||||||||||||||||||||||
2025-02-25 19:38:38|ED.D.SIEGn.CASH.IP|2754|2025-01-20 08:00:00|2025-01-24 16:25:00|20840|8310.6|0.06552|2025-01-24|0.01932|10|4.471039|8|-0.921039|14|2025-01-24|||||||||0.02534|0.02122|0.01932|0.02022|0.45851|0.0213|0.02126|0.0197|0.02046||||||||||||||||8281|5415|5603|5148|4316|5973|7224|7143|9911||||||||||||||||0.1983|0.08287|0.08142|0.07912|0.0648|0.0866|0.07792|0.08875|0.08251||||||||||||||||-0.13114|-0.08262|-0.06697|-0.06237|-0.06646|-0.07943|-0.08551|-0.08982|-0.06663||||||||228|228|228|228|228|217|216|216|108|||||||||||||||||||||||||
2025-02-25 19:38:39|EC.D.GLEFP.CASH.IP|2754|2025-01-20 08:00:00|2025-01-24 16:25:00|3014|3942.1|0.02329|2025-01-24|0.02481|16|0.822737|8|-0.764749|11|2025-01-24|||||||||0.03769|0.02966|0.02938|0.02835|0.02867|0.02872|0.02903|0.02666|0.02481||||||||||||||||3547|2425|2232|1984|2070|1958|2684|3100|4857||||||||||||||||0.16697|0.10847|0.0817|0.08922|0.07372|0.08936|0.08176|0.08555|0.06472||||||||||||||||-0.15612|-0.09305|-0.08993|-0.07638|-0.06933|-0.08284|-0.09732|-0.09099|-0.08463||||||||240|240|240|240|239|228|228|228|114|||||||||||||||||||||||||
2025-02-25 19:38:41|UD.D.TSLA.CASH.IP|4556|2025-01-21 09:00:00|2025-01-24 21:55:00|40665|157978.2|0.06238|2025-01-24|0.02878|20|13.717277|9|-5.052375|14|2025-01-24|0.03388|||||||||0.0672|0.05742|0.05807|0.0451|0.04568|0.04907|0.03912|0.0352|0.03077|0.03038|0.02999|0.02878|0.03882|0.04|0.73343|12530|||||||||31095|12859|16266|38596|57757|445768|419743|249088|193604|177439|166962|321634|231772|15353|11199|0.057|||||||||0.34424|0.07117|0.08118|0.11312|0.19344|0.38383|0.33611|0.22244|0.17127|0.1953|0.1533|0.26655|0.09077|0.06903|0.05035|-0.05135|||||||||-0.15181|-0.0843|-0.09624|-0.12488|-0.11439|-0.41547|-0.38432|-0.22265|-0.18585|-0.17236|-0.17517|-0.23288|-0.08591|-0.05696|-0.06242|156|216|216|216|216|216|216|216|216|216|216|216|216|205|144|144|||||||||||||0||||||||||||
2025-02-25 19:38:41|EC.D.FP.CASH.IP|2754|2025-01-20 08:00:00|2025-01-24 16:25:00|5579|5348.3|0.02074|2025-01-24|0.02105|12|0.89201|8|-0.545157|11|2025-01-24|||||||||0.02482|0.02214|0.02108|0.02195|0.02105|0.02186|0.02286|0.02137|0.02202||||||||||||||||6802|5584|5610|4621|4031|5604|8629|9064|10746||||||||||||||||0.10387|0.07537|0.05906|0.05706|0.0446|0.05365|0.08648|0.07228|0.05705||||||||||||||||-0.115|-0.06894|-0.05917|-0.05337|-0.04637|-0.06017|-0.09572|-0.08596|-0.07112||||||||240|240|240|240|239|228|228|228|114|||||||||||||||||||||||||
2025-02-25 19:38:43|SH.D.UBERUS.CASH.IP|4550|2025-01-21 09:00:00|2025-01-24 21:55:00|6869|105773.5|7.96709|2025-01-24|0.01745|20|25.551232|9|-1.507924|13|2025-01-24|39.63604|||||||||25.07044|36.28121|37.63842|13.96509|5.48212|1.50103|0.02552|0.02195|0.0212|0.01971|0.01886|0.01745|11.25075|24.83842|38.07388|1990|||||||||1542|1086|1925|5470|19262|240313|220660|146151|136748|107943|116080|237335|26618|4335|2598|0.04305|||||||||0.72879|0.11981|0.09393|0.16436|0.13862|0.29224|0.20611|0.13905|0.09932|0.0941|0.08869|0.08168|0.06903|0.05151|0.07731|-0.0645|||||||||-0.12294|-0.10345|-0.10992|-0.10866|-0.11729|-0.25551|-0.20863|-0.1368|-0.10068|-0.09917|-0.09926|-0.10533|-0.07467|-0.04633|-0.05927|91|173|144|152|188|205|213|216|216|216|216|216|216|170|101|100|||||||||||||||||||||||||
2025-02-25 19:38:43|EG.D.ULNA.CASH.IP|2|2025-02-24 12:00:00|2025-02-25 12:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:38:44|KA.D.ULVR.CASH.IP|2752|2025-01-20 08:00:00|2025-01-24 16:25:00|4546|12348.3|0.17401|2025-01-24|0.02569|16|0.503172|8|-0.995025|10|2025-01-24|||||||||0.03432|0.03193|0.02943|0.02973|0.02925|0.46845|0.02888|0.02754|0.02569||||||||||||||||7307|4838|4581|5118|10366|8391|10494|10336|13229||||||||||||||||0.08922|0.06527|0.05438|0.05415|0.05362|0.05617|0.07253|0.06727|0.05441||||||||||||||||-0.09171|-0.06301|-0.06015|-0.05019|-0.04908|-0.05632|-0.08653|-0.06327|-0.06155||||||||240|240|238|240|234|227|228|228|114|||||||||||||||||||||||||
2025-02-25 19:38:45|SH.D.UPS.CASH.IP|1934|2025-01-21 14:30:00|2025-01-24 20:55:00|13304|60577.7|0.03945|2025-01-24|0.02744|20|0.51241|14|-1.185546|14|2025-01-24|||||||||||||||0.10566|0.06521|0.05126|0.04313|0.03727|0.03379|0.02744||||||||||||||||||54013|34718|23414|19114|17584|20631|48367||||||||||||||||||0.19991|0.1309|0.08624|0.06618|0.07027|0.0666|0.07264||||||||||||||||||-0.2049|-0.11884|-0.10357|-0.06326|-0.06192|-0.06497|-0.06906||||108|216|216|216|216|216|216|||||||||||||||0||||||||||
2025-02-25 19:38:45|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-01-14|10000||0||0||2025-01-14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:38:46|SB.D.DIS.CASH.IP|4519|2025-01-21 09:00:00|2025-01-24 21:55:00|11037|26408.1|8.69884|2025-01-24|0.02026|20|15.269301|9|-0.870521|15|2025-01-24|53.02687|||||||||10.27551|17.82529|22.87208|25.69158|12.07746|6.30233|0.03828|0.02891|0.02565|0.02534|0.02368|0.02026|21.31095|40.10624|45.67901|301|||||||||282|157|236|620|3022|43934|44095|35693|30023|27538|28861|64778|26050|2513|614|0.07162|||||||||0.59258|0.22335|0.19866|0.10166|0.10576|0.17917|0.11828|0.09146|0.07256|0.06322|0.05669|0.06059|0.14663|0.096|0.04214|-0.03413|||||||||-0.0972|-0.06591|-0.06299|-0.06972|-0.07632|-0.14156|-0.12842|-0.09074|-0.06848|-0.07166|-0.06659|-0.06808|-0.10281|-0.06897|-0.07015|51|151|108|106|141|160|194|216|216|216|216|216|216|118|50|68|||||||||||||||||||||||||
2025-02-25 19:38:47|SH.D.WFC.CASH.IP|3782|2025-01-21 09:00:00|2025-01-24 21:50:00|7631|49930.4|8.71069|2025-01-24|0.01658|20|19.130878|9|-1.728223|10|2025-01-24|55.1803|||||||||39.82234|52.07865|46.04132|32.69357|30.54515|6.12119|0.02517|0.02108|0.02|0.01885|0.01773|0.01658|27.19721|45.55512|44.14596|386|||||||||632|1218|3995|4317|6976|111617|90285|77553|53239|60011|62811|137446|72291|2067|250|0.14593|||||||||4.3081|0.1291|0.47222|0.17331|0.22057|0.23331|0.14779|0.13243|0.08614|0.09745|0.08851|0.09902|0.14782|0.11121|0.05166|-0.1749|||||||||-0.39188|-0.58138|-0.52593|-0.27606|-0.1329|-0.19377|-0.16113|-0.11471|-0.08926|-0.08212|-0.08744|-0.09129|-0.32224|-0.1075|-0.10022|40|67|35|62|105|109|185|216|216|216|216|216|216|104|44|25|||||||||||||||||||||||||
2025-02-25 19:38:48|UD.D.WYNN.CASH.IP|1934|2025-01-21 14:30:00|2025-01-24 20:55:00|8497|23882.8|0.09291|2025-01-24|0.05616|20|1.601271|14|-1.259475|14|2025-01-24|||||||||||||||0.21177|0.12948|0.10227|0.08919|0.08038|0.07171|0.05616||||||||||||||||||20652|16059|12703|11767|11125|12699|31188||||||||||||||||||0.35502|0.15982|0.12668|0.09628|0.09268|0.08158|0.10746||||||||||||||||||-0.31246|-0.18289|-0.12623|-0.10563|-0.1036|-0.10545|-0.10886||||108|216|216|216|215|216|216|||||||||||||||||||||||||
2025-02-25 19:38:49|UD.D.ZMUS.CASH.IP|3447|2025-01-21 09:00:00|2025-01-24 21:50:00|7356|8872.6|8.35375|2025-01-24|0.04211|20|1.727917|9|-2.006042|9|2025-01-24|66.81449|||||||||37.66562|45.46126|45.69686|29.28832|29.50478|9.71705|0.10005|0.07878|0.06402|0.0593|0.05403|0.04211|18.51002|20.88892|30.56439|155|||||||||191|220|47|127|514|9810|8243|6373|5688|5369|6471|20614|111224|33|30|0.01242|||||||||0.33072|0.10877|0.1341|0.1509|0.20317|0.27125|0.173|0.11955|0.09542|0.10153|0.07888|0.1041|0.56639||0.12346|-0.07355|||||||||-0.18505|-0.18726|-0.15119|-0.21778|-0.24581|-0.30531|-0.19269|-0.11521|-0.10096|-0.08128|-0.0881|-0.08742|-0.6298|-0.52667||9|98|65|69|91|69|170|216|216|216|216|216|216|28|5|10|||||||||||||||||||||||||
2025-02-25 19:38:50|EJ.D.ZURZ.CASH.IP|2700|2025-01-20 08:00:00|2025-01-24 16:15:00|53720|641.1|0.6748|2025-01-24|0.04135|16|0.413068|14|-0.511883|8|2025-01-24|||||||||0.05665|0.04869|0.98276|1.98162|1.48848|1.46992|1.44345|0.51471|0.04135||||||||||||||||905|730|624|563|770|859|1005|877|1103||||||||||||||||0.10327|0.07125|0.06574|0.05964|0.0691|0.07216|0.0657|0.06315|0.05554||||||||||||||||-0.11077|-0.06775|-0.06924|-0.06092|-0.06201|-0.06076|-0.06886|-0.06293|-0.06158||||||||215|208|214|207|208|211|215|213|71|||||||||||||||||||||||||
2025-02-25 19:38:51|CS.D.XRPUSD.CFD.IP|10562|2025-01-19 01:30:00|2025-01-26 23:55:00|301.3|530.9|0.61302|2025-01-26|0.53271|16|3.872166|15|-3.444564|22|2025-01-26|0.55186|0.55071|0.54991|0.54809|0.54933|0.54894|0.54803|0.54588|0.54365|0.5465|0.54294|0.53848|0.53738|0.53765|0.5352|0.53545|0.53271|0.53459|0.53515|0.53336|0.5595|0.5878|0.55148|0.56035|753|708|679|631|611|566|560|581|619|622|591|596|644|668|702|717|670|639|621|613|671|587|547|740|0.37484|0.2831|0.27869|0.24703|0.18933|0.18367|0.26072|0.18863|0.25497|0.19424|0.20084|0.25335|0.25504|0.29872|0.23217|0.3112|0.2282|0.25419|0.20865|0.23312|0.2352|0.21525|0.34669|0.37292|-0.34508|-0.26414|-0.23657|-0.20705|-0.23291|-0.16027|-0.16012|-0.20921|-0.25201|-0.22593|-0.17681|-0.24975|-0.25648|-0.23492|-0.25114|-0.29137|-0.27244|-0.34886|-0.19377|-0.19094|-0.25317|-0.24233|-0.29783|-0.4051|108|108|108|108|108|108|108|108|132|129|134|144|144|141|143|144|149|144|141|144|138|140|120|117|0|0|||0|0|0|0|0|0|0|0|0||||0|||||||0|
2025-02-25 19:38:52|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-01-26|0.53271|16|3.872166|15|-3.444564|22|2025-01-26|0.55186|0.55071|0.54991|0.54809|0.54933|0.54894|0.54803|0.54588|0.54365|0.5465|0.54294|0.53848|0.53738|0.53765|0.5352|0.53545|0.53271|0.53459|0.53515|0.53336|0.5595|0.5878|0.55148|0.56035|753|708|679|631|611|566|560|581|619|622|591|596|644|668|702|717|670|639|621|613|671|587|547|740|0.37484|0.2831|0.27869|0.24703|0.18933|0.18367|0.26072|0.18863|0.25497|0.19424|0.20084|0.25335|0.25504|0.29872|0.23217|0.3112|0.2282|0.25419|0.20865|0.23312|0.2352|0.21525|0.34669|0.37292|-0.34508|-0.26414|-0.23657|-0.20705|-0.23291|-0.16027|-0.16012|-0.20921|-0.25201|-0.22593|-0.17681|-0.24975|-0.25648|-0.23492|-0.25114|-0.29137|-0.27244|-0.34886|-0.19377|-0.19094|-0.25317|-0.24233|-0.29783|-0.4051|108|108|108|108|108|108|108|108|132|129|134|144|144|141|143|144|149|144|141|144|138|140|120|117|0|0|||0|0|0|0|0|0|0|0|0||||0|||||||0|
2025-02-25 19:38:53|CS.D.BCHUSD.CFD.IP|10561|2025-01-19 01:20:00|2025-01-26 23:55:00|423.71|271.7|0.65047|2025-01-26|0.53488|19|3.995157|7|-2.230186|22|2025-01-26|0.53917|0.53921|0.539|0.53888|0.53886|0.53896|0.53856|0.5377|0.53646|0.53711|0.53718|0.53733|0.53672|0.53691|0.53615|0.53635|0.53494|0.53567|0.5351|0.53488|0.58727|0.67402|0.57365|0.54355|422|420|405|366|358|367|357|381|384|375|361|360|394|440|481|511|475|455|424|388|385|367|250|340|0.17926|0.1854|0.1498|0.12874|0.13123|0.13014|0.15874|0.16145|0.15436|0.15859|0.13014|0.12871|0.18406|0.19569|0.22842|0.20157|0.20083|0.21196|0.15704|0.12728|0.15052|0.13741|0.17961|0.14768|-0.19877|-0.1619|-0.15921|-0.13575|-0.13103|-0.11324|-0.13957|-0.15751|-0.16516|-0.14618|-0.13618|-0.14531|-0.15339|-0.19183|-0.24389|-0.22392|-0.19774|-0.22503|-0.15726|-0.14367|-0.16151|-0.17056|-0.16985|-0.17825|297|300|296|300|300|300|300|296|360|354|360|357|357|354|354|351|357|357|351|359|351|355|300|294||||||||||0|||0||0||||0||||||
2025-02-25 19:38:54|IR.D.FLG.FWM2.IP|3240|2025-01-20 08:00:00|2025-01-24 17:55:00|9183|926.3|0.02162|2025-01-24|0.02191|8|0.381915|8|-0.512735|13|2025-01-24|||||||||0.02191|0.02192|0.02192|0.02193|0.02193|0.02207|0.02192|0.02192|0.02193|0.02203|||||||||||||||1030|863|800|758|759|967|947|999|999|285|||||||||||||||0.05656|0.03597|0.03751|0.03356|0.0344|0.04271|0.04472|0.04149|0.03609|0.02479|||||||||||||||-0.04973|-0.04258|-0.03413|-0.03763|-0.03422|-0.04326|-0.04004|-0.04018|-0.03699|-0.02403|||||||240|240|240|240|231|228|228|228|228|228|||||||||||||||||||||||||
2025-02-25 19:38:55|IR.D.ULTRA100.FWM.IP|7316|2025-01-19 23:00:00|2025-01-26 23:55:00|11835.5|700.3|0.03118|2025-01-26|0.03399|13|0.53896|13|-1.021392|13|2025-01-26|0.03405|0.03403|0.03401|0.03401|0.03404|0.034|0.03403|0.034|0.03401|0.03402|0.03401|0.03403|0.03402|0.03399|0.034|0.03401|0.03403|0.03405|0.03404|0.03404|0.03404|0.03404||0.03405|135|146|103|111|82|93|108|211|307|263|214|246|437|1018|1106|1217|917|771|683|663|826|747||120|0.03129|0.02989|0.02815|0.02438|0.02225|0.02553|0.02775|0.04199|0.04841|0.03949|0.03817|0.03396|0.04308|0.062|0.06846|0.07212|0.06382|0.04921|0.04585|0.04103|0.0448|0.04158||0.03425|-0.03265|-0.02675|-0.0246|-0.02403|-0.02384|-0.02522|-0.02739|-0.03653|-0.04047|-0.04109|-0.03464|-0.03517|-0.04503|-0.06461|-0.0732|-0.06312|-0.05685|-0.04873|-0.0529|-0.04118|-0.03305|-0.04004||-0.03612|217|215|196|169|171|167|200|238|239|237|236|236|238|239|240|240|240|237|216|213|211|191|209|||||||||||||||||||||||||
2025-02-25 19:38:57|IR.D.BOND100.FWM.IP|7295|2025-01-19 23:00:00|2025-01-26 23:55:00|11358.9|888.4|0.02981|2025-01-26|0.03543|3|0.225615|17|-0.836876|13|2025-01-26|0.03548|0.03545|0.03546|0.03543|0.03546|0.03547|0.03547|0.03544|0.03544|0.03546|0.03546|0.03546|0.03545|0.03544|0.03544|0.03544|0.03546|0.03548|0.03548|0.03548|0.03547|0.03549||0.03548|201|192|167|155|99|123|171|322|418|379|313|362|637|1642|1613|1566|1226|1080|1040|1161|1064|923||251|0.03035|0.03206|0.02519|0.02817|0.02223|0.02412|0.02449|0.03634|0.04141|0.03444|0.0342|0.03067|0.03744|0.05136|0.05519|0.0588|0.04583|0.04196|0.04093|0.03681|0.0332|0.03537||0.03509|-0.0331|-0.02658|-0.02665|-0.02534|-0.02276|-0.0239|-0.02664|-0.03208|-0.03423|-0.03556|-0.03232|-0.03278|-0.03898|-0.05656|-0.05673|-0.05512|-0.04989|-0.0432|-0.04464|-0.0338|-0.03219|-0.0358||-0.03201|199|177|175|139|139|151|156|228|240|224|224|218|233|237|240|239|237|236|205|199|199|174|170|||||||||||||||||||||||||
2025-02-25 19:38:58|IR.D.10YEAR100.FWM.IP|7337|2025-01-19 23:00:00|2025-01-26 23:55:00|11041|3416.3|0.0303|2025-01-26|0.0369|15|0.363498|13|-0.520356|13|2025-01-26|0.03692|0.03692|0.03693|0.03691|0.03691|0.03691|0.03693|0.03691|0.03691|0.03692|0.03692|0.03692|0.03692|0.03691|0.03691|0.0369|0.03691|0.03692|0.03693|0.03694|0.03693|0.03694||0.03693|1118|1010|823|864|649|717|826|1382|2057|1766|1385|1847|2743|6560|6079|6194|4683|3884|3283|4191|3538|2971||1086|0.01702|0.0195|0.01524|0.01387|0.01437|0.0138|0.01365|0.02086|0.0217|0.01788|0.01892|0.01947|0.01891|0.0324|0.0298|0.0276|0.02433|0.022|0.02168|0.0211|0.01651|0.01736||0.01866|-0.02116|-0.01601|-0.0151|-0.01448|-0.01402|-0.01434|-0.01473|-0.01891|-0.01931|-0.01859|-0.0182|-0.01779|-0.02194|-0.02906|-0.02927|-0.02521|-0.02394|-0.01917|-0.0212|-0.01923|-0.01678|-0.01578||-0.01863|180|156|145|124|129|117|144|225|230|218|222|211|222|240|240|236|234|232|202|195|191|166|150|||||||||||||||||||||||||
2025-02-25 19:38:59|IR.D.05YEAR100.FWM.IP|7302|2025-01-19 23:00:00|2025-01-26 23:55:00|10621.3|2643.5|0.0166|2025-01-26|0.01885|7|0.258572|13|-0.379421|13|2025-01-26|0.01886|0.01886|0.01886|0.01886|0.01886|0.01886|0.01886|0.01885|0.01886|0.01886|0.01886|0.01886|0.01886|0.01885|0.01885|0.01885|0.01886|0.01886|0.01886|0.01886|0.01886|0.01886||0.01886|552|490|465|374|287|401|487|901|1175|986|861|943|1548|4189|4118|4642|3391|2740|2253|2433|2425|2213||557|0.0093|0.00992|0.00802|0.00724|0.00769|0.00772|0.00716|0.01076|0.01216|0.00932|0.01014|0.0102|0.01054|0.02164|0.01702|0.01729|0.0137|0.0124|0.01204|0.01155|0.01026|0.009||0.00985|-0.01071|-0.00835|-0.00841|-0.00652|-0.00731|-0.00748|-0.00787|-0.01002|-0.01096|-0.01199|-0.00899|-0.00922|-0.01072|-0.01748|-0.0185|-0.01605|-0.01543|-0.01177|-0.01254|-0.01007|-0.00963|-0.00909||-0.01028|198|193|170|144|140|148|170|228|237|229|226|227|235|239|240|240|236|238|209|203|202|180|187|||||||||||||||||||||||||
2025-02-25 19:38:59|CO.D.LH.FWM1.IP|494|2025-01-21 14:30:00|2025-01-24 19:00:00|8214|119.1|0.18|2025-01-24|0.18367|14|1.511933|14|-1.598536|14|2025-01-24|||||||||||||||0.18367|0.18426|0.18423|0.18393|0.18468|0.1839|||||||||||||||||||451|232|193|173|222|549|||||||||||||||||||0.19651|0.12095|0.12794|0.10692|0.08228|0.08273|||||||||||||||||||-0.21029|-0.1317|-0.1051|-0.09174|-0.07207|-0.06966|||||114|228|228|228|220|18|||||||||||||||||||||||||
2025-02-25 19:39:01|IR.D.FOAT.FWM1.IP|6144|2025-01-20 00:15:00|2025-01-24 17:55:00|12234|816.4|3.40679|2025-01-24|0.04137|8|0.255754|13|-0.138651|0|2025-01-24|7.09391|10.29739|15.99503|18.86734|22.81957|19.35425|10.93064|0.04172|0.04137|0.04178|0.04164|0.04175|0.04153|0.04203|0.04174|0.04155|0.04174|0.4825|2.76163|2.91851|||||30|15|10|9|12|15|27|495|1356|1634|1548|1201|1045|1325|1673|1407|1265|258|64|37|||||0.01318|0.01317|0.01076|0.00844|0.00895|0.00937|0.0126|0.02553|0.02775|0.02278|0.02389|0.02174|0.02168|0.02886|0.02514|0.02592|0.02182|0.01519|0.01428|0.01336|||||-0.01673|-0.0116|-0.01012|-0.00861|-0.00854|-0.00942|-0.01143|-0.02558|-0.03133|-0.02368|-0.02265|-0.02059|-0.02059|-0.02325|-0.0282|-0.02383|-0.02263|-0.01619|-0.01425|-0.01142|||||156|195|188|154|158|176|202|228|228|228|228|228|228|228|228|228|228|227|147|139|||||||||||||||||||||||||
2025-02-25 19:39:02|IR.D.FBTP.FWM1.IP|3564|2025-01-20 07:00:00|2025-01-24 17:55:00|11886|1511.7|0.12612|2025-01-24|0.04228|11|0.288404|13|-0.117905|16|2025-01-24||||||||0.0432|0.04258|0.04242|0.04241|0.04228|0.04256|0.04255|0.0424|0.04229|0.04234|0.92712||||||||||||||515|1660|1657|1671|1463|1243|1632|1853|1705|1354|286||||||||||||||0.03075|0.02976|0.02488|0.02497|0.02233|0.02269|0.03118|0.02892|0.0277|0.02306|0.0177||||||||||||||-0.02688|-0.03247|-0.0257|-0.02399|-0.02259|-0.0213|-0.0225|-0.02881|-0.02628|-0.02369|-0.01513|||||||228|228|228|228|228|228|228|228|228|228|226|||||||||||||||||||||||||
2025-02-25 19:39:04|IR.D.FGBM.FWM1.IP|6279|2025-01-20 00:15:00|2025-01-24 20:55:00|11666|1997.7|2.42681|2025-01-24|0.02563|15|0.128678|13|-0.076759|9|2025-01-24|10.44128|7.57214|12.43315|18.44338|14.42994|11.05364|3.47385|0.02581|0.02574|0.02567|0.02564|0.02572|0.02568|0.02575|0.02571|0.02563|0.02571|0.50179|1.81109|0.70125|1.40496||||133|65|43|34|38|35|144|1330|3816|4223|3919|2866|2851|4061|4393|4503|3460|868|298|248|237||||0.01131|0.01095|0.009|0.00855|0.00854|0.00966|0.01017|0.01617|0.01718|0.01392|0.01429|0.01115|0.01195|0.01651|0.0154|0.014|0.01407|0.01105|0.00947|0.01063|0.00855||||-0.01122|-0.00961|-0.00882|-0.00854|-0.00888|-0.00853|-0.01011|-0.01349|-0.01758|-0.01485|-0.01308|-0.0127|-0.01267|-0.01352|-0.01581|-0.01484|-0.01414|-0.0115|-0.01013|-0.00902|-0.00921||||144|159|137|114|118|136|174|225|227|227|227|223|225|227|228|226|222|210|168|148|145|||||||||||||||||||||||||
2025-02-25 19:39:04|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:39:05|IR.D.FGBL.FWM1.IP|6680|2025-01-20 00:15:00|2025-01-24 20:55:00|13131|2644.4|0.93504|2025-01-24|0.02275|15|0.184134|7|-0.221306|13|2025-01-24|3.00133|1.84265|2.41599|3.72717|2.22064|1.5537|0.02353|0.02281|0.02295|0.02286|0.02276|0.02279|0.02276|0.02299|0.02285|0.02275|0.02282|0.0229|0.50131|0.02301|1.96451||||213|119|78|69|75|95|227|1903|4892|4974|4873|3739|3775|5428|6092|5934|4837|1328|511|325|305||||0.01529|0.01299|0.01073|0.00909|0.00974|0.00933|0.01256|0.02507|0.02668|0.02143|0.02422|0.01829|0.01793|0.02372|0.0238|0.02382|0.02126|0.01584|0.01181|0.01297|0.01037||||-0.01515|-0.01064|-0.01065|-0.00855|-0.00926|-0.0095|-0.01179|-0.02231|-0.02725|-0.02326|-0.02011|-0.01888|-0.01781|-0.02252|-0.02543|-0.02443|-0.02125|-0.01459|-0.01438|-0.01127|-0.01078||||168|220|209|189|182|196|222|228|228|228|228|228|228|228|228|228|228|227|209|210|206|||||||||||||||||||||||||
2025-02-25 19:39:06|EN.D.LGO.FWM2.IP|6370|2025-01-22 11:00:00|2025-01-26 23:55:00|711.5|388.3|0.14125|2025-01-26|0.14177|15|0.379054|16|-0.832293|16|2025-01-26|0.14392|0.14302|0.14312|0.14304|0.14328|0.14311|0.14304|0.14318|0.14312|0.14301|0.14275|0.14205|0.14194|0.14206|0.14179|0.14177|0.14216|0.14206|0.14215|0.14225|0.14218|0.14223|0.3178|0.14278|14|36|22|14|11|6|23|151|277|234|251|236|162|398|390|556|874|281|179|199|49|96|0|62|0.04202|0.05966|0.0476|0.04292|0.03656|0.03723|0.03687|0.06615|0.09454|0.0946|0.07331|0.07191|0.0577|0.07831|0.11739|0.0891|0.11797|0.07673|0.07994|0.06255|0.03336|0.03313|0.06131|0.07035|-0.04401|-0.0588|-0.04666|-0.03657|-0.02942|-0.02973|-0.04042|-0.06581|-0.07966|-0.07674|-0.07634|-0.06033|-0.06516|-0.08208|-0.10545|-0.10482|-0.11494|-0.07632|-0.07456|-0.06273|-0.04476|-0.03601|-0.10254|-0.06572|24|132|131|126|116|129|128|132|132|132|132|144|144|144|144|144|138|132|132|132|119|119|39|36|||||||||||||||||||||||||
2025-02-25 19:39:07|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:39:08|SE.D.PANWUS.CASH.IP|4307|2025-01-21 09:00:00|2025-01-24 21:50:00|18753|11254.9|8.90986|2025-01-24|0.05039|20|2.906977|9|-2.067465|10|2025-01-24|47.8167|||||||||43.62834|46.34912|48.22047|21.20882|14.43006|4.00792|0.09609|0.07699|0.06848|0.06723|0.06038|0.05039|32.78946|28.80007|29.18352|198|||||||||276|369|294|547|970|26399|21648|14852|13430|11639|11620|33740|41346|299|165|0.14263|||||||||0.37068|0.14488|0.1244|0.08803|0.19404|0.33359|0.19134|0.12173|0.10611|0.09553|0.07904|0.11232|0.20443|0.15743|0.09473|-0.14835|||||||||-0.23769|-0.1992|-0.19131|-0.14221|-0.17884|-0.26745|-0.17098|-0.12476|-0.13698|-0.1033|-0.08186|-0.09868|-0.27538|-0.12456|-0.16371|42|114|85|88|144|114|187|216|216|216|216|216|216|74|49|45|||||||||||||||||||||||||
2025-02-25 19:39:09|UA.D.ABNBUS.CASH.IP|4049|2025-01-21 09:00:00|2025-01-24 21:40:00|14223|13801.6|10.16297|2025-01-24|0.04363|20|3.023256|9|-2.631777|14|2025-01-24|70.24148|||||||||18.22335|47.36024|38.43349|40.75223|25.16649|5.97197|0.09137|0.07457|0.06725|0.05994|0.05498|0.04363|23.28944|8.05397|54.99111|104|||||||||61|65|52|286|496|17349|13102|10613|8488|9336|8922|27694|102064|277|145|0.03044|||||||||0.32001|0.10857|0.06445|0.10651|0.11584|0.29003|0.17759|0.11851|0.09125|0.09657|0.08629|0.10134|0.10013|0.02309|0.12001||||||||||-0.12906|-0.13287|-0.12648|-0.16492|-0.12273|-0.27938|-0.1945|-0.15245|-0.10381|-0.10145|-0.0988|-0.10952|-0.26479|-0.1705|-0.20453|10|125|66|71|104|93|175|216|216|216|216|216|216|57|14|11|||||||||||||||||||||||||
2025-02-25 19:39:10|UA.D.BIDU.CASH.IP|4349|2025-01-21 09:00:00|2025-01-24 21:55:00|8881|16554.1|7.2795|2025-01-24|0.03273|20|1.268138|9|-1.385075|14|2025-01-24|29.1598|||||||||23.50888|52.91681|35.14614|28.95458|23.12762|6.2954|0.05842|0.05017|0.0451|0.04384|0.0391|0.03273|25.84159|40.16875|50.12525|293|||||||||563|319|874|810|1234|22804|15749|11180|7521|7408|6894|22260|18684|460|376|0.12612|||||||||0.17451|0.06814|0.10141|0.1029|0.11785|0.23983|0.12514|0.1082|0.07328|0.07903|0.06507|0.06465|0.06044|0.10219|0.01845|-0.09537|||||||||-0.15884|-0.08082|-0.17585|-0.11573|-0.08748|-0.24307|-0.1343|-0.10691|-0.08095|-0.06878|-0.05769|-0.07765|-0.15545|-0.17402|-0.11234|31|147|108|106|146|135|179|216|216|216|216|216|216|82|30|38|||||||||||||||||||||||||
2025-02-25 19:39:11|UC.D.NVDA.CASH.IP|4556|2025-01-21 09:00:00|2025-01-24 21:55:00|14247|665388.2|0.02031|2025-01-24|0.00858|19|3.868613|9|-1.666667|14|2025-01-24|0.02144|||||||||0.0333|0.02977|0.03038|0.02574|0.02432|0.02157|0.01127|0.00992|0.00878|0.00943|0.00858|0.00944|0.02711|0.02661|0.02797|29234|||||||||70169|34706|42247|103824|136726|1458285|1376514|794931|611079|589073|543217|975798|1382471|44455|30452|0.04068|||||||||0.16561|0.06015|0.07567|0.11245|0.13131|0.28838|0.25161|0.16193|0.13233|0.13889|0.12947|0.13644|0.06545|0.07469|0.05347|-0.04882|||||||||-0.10407|-0.06131|-0.06979|-0.12278|-0.11601|-0.32777|-0.2884|-0.18671|-0.17157|-0.1437|-0.13047|-0.1537|-0.07273|-0.05337|-0.05788|156|216|216|216|216|216|216|216|216|216|216|216|216|205|144|143|||||||||||||||||||||||||
2025-02-25 19:39:12|EZ.D.ROBINGREY.Month2.IP|4485|2025-01-21 09:00:00|2025-01-24 21:00:00|42.7|0|0|2025-01-24|0|0|3.10559|13|-2.639383|14|2025-01-24|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09374|||||||||0.1713|0.11711|0.14359|0.14422|0.24751|0.44631|0.39017|0.26259|0.24963|0.20872|0.16515|0.19871|0.09434|0.08744|0.11478|-0.09321|||||||||-0.16508|-0.11362|-0.13623|-0.1366|-0.18944|-0.44979|-0.45159|-0.26698|-0.20764|-0.19929|-0.19473|-0.22798|-0.13718|-0.09055|-0.12903|144|213|209|204|211|216|212|216|216|216|216|216|216|148|138|131|||||||||||||||||||||||||
2025-02-25 19:39:13|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:39:13|UD.D.SPWR.CASH.IP|1|2025-02-25 12:00:00|2025-02-25 12:00:00||1000|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:39:14|SE.D.NETUS.CASH.IP|1934|2025-01-21 14:30:00|2025-01-24 20:55:00|12515|37296.6|0.1383|2025-01-24|0.0955|20|1.139475|14|-2.061404|14|2025-01-24|||||||||||||||0.29661|0.21429|1.09531|0.61195|0.59969|0.12571|0.0955||||||||||||||||||39648|20306|12199|11315|10891|10791|35096||||||||||||||||||0.34789|0.27926|0.17478|0.14375|0.12334|0.1274|0.15105||||||||||||||||||-0.41047|-0.29654|-0.17459|-0.13531|-0.12879|-0.12261|-0.13652||||108|215|216|215|215|215|216|||||||||||||||||||||||||
2025-02-25 19:39:15|UD.D.ZNGA.CASH.IP|2|2025-02-24 14:30:00|2025-02-25 14:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:39:16|SI.D.ARKKUS.CASH.IP|1934|2025-01-21 14:30:00|2025-01-24 20:55:00|6233|20333.1|0.02337|2025-01-24|0.02042|19|1.015138|14|-1.585485|15|2025-01-24|||||||||||||||0.03838|0.02674|0.0248|0.02353|0.02246|0.02042|0.02063||||||||||||||||||49106|23879|15682|12998|11498|10898|31956||||||||||||||||||0.37317|0.23846|0.14938|0.13207|0.12873|0.11736|0.12164||||||||||||||||||-0.37087|-0.31464|-0.18542|-0.14175|-0.12294|-0.13411|-0.13594||||108|216|216|216|216|216|216|||||||||||||||||||||||||
2025-02-25 19:39:16|SI.D.ARKGUS.CASH.IP|1934|2025-01-21 14:30:00|2025-01-24 20:55:00|2708|6280.3|0.06304|2025-01-24|0.04775|20|2.980392|14|-2.276969|15|2025-01-24|||||||||||||||0.12738|0.07742|0.06149|0.06052|0.06017|0.0518|0.04775||||||||||||||||||16779|8250|4949|3986|3123|3418|9283||||||||||||||||||0.7455|0.31308|0.18385|0.16144|0.15069|0.15839|0.16828||||||||||||||||||-0.46869|-0.33823|-0.22262|-0.17128|-0.15457|-0.1794|-0.13802||||108|216|216|216|216|216|216|||||||||||||||||||||||||
2025-02-25 19:39:17|SI.D.ARKQUS.CASH.IP|1934|2025-01-21 14:30:00|2025-01-24 20:55:00|8474|226.3|0.07986|2025-01-24|0.06411|19|1.620068|14|-1.295275|15|2025-01-24|||||||||||||||0.15967|0.09169|0.07463|0.0707|0.06764|0.06411|0.06561||||||||||||||||||1013|424|212|143|143|292|283||||||||||||||||||0.3716|0.22454|0.14109|0.11437|0.11876|0.11309|0.11053||||||||||||||||||-0.34294|-0.29497|-0.14981|-0.12083|-0.11018|-0.11459|-0.1104||||108|216|216|216|216|216|216|||||||||||||||||||||||||
2025-02-25 19:39:18|SI.D.ARKFUS.CASH.IP|1934|2025-01-21 14:30:00|2025-01-24 20:55:00|4098|607.6|0.14242|2025-01-24|0.07806|20|0.867347|14|-0.997953|15|2025-01-24|||||||||||||||0.10658|0.09643|0.09023|0.08467|0.09081|0.08389|0.07806||||||||||||||||||3116|782|510|375|296|257|703||||||||||||||||||0.27274|0.19996|0.1268|0.10824|0.11242|0.09537|0.10801||||||||||||||||||-0.3272|-0.22806|-0.15632|-0.12333|-0.09463|-0.09986|-0.1099||||108|216|216|216|216|216|216|||||||||||||||||||||||||
2025-02-25 19:39:18|SI.D.ARKWUS.CASH.IP|1934|2025-01-21 14:30:00|2025-01-24 20:55:00|11861|352.7|0.39839|2025-01-24|0.12114|20|0.888038|14|-1.646162|14|2025-01-24|||||||||||||||0.21864|0.15481|1.0656|0.13714|0.59384|1.05324|0.12114||||||||||||||||||1233|396|237|247|178|216|553||||||||||||||||||0.32846|0.21757|0.13664|0.12041|0.11015|0.10154|0.1456||||||||||||||||||-0.35083|-0.24181|-0.15208|-0.11957|-0.10363|-0.11268|-0.11983||||108|216|216|216|216|216|216|||||||||||||||||||||||||
2025-02-25 19:39:19|SI.D.PRNTUS.CASH.IP|1471|2025-01-21 14:30:00|2025-01-24 20:55:00|2218|14.2|26.29865|2025-01-24|3.28839|14|1.491841|14|-0.556586|15|2025-01-24|||||||||||||||3.28839|17.50273|22.21095|27.799|33.30552|32.20207|30.1211||||||||||||||||||18|37|9|15|3|14|18||||||||||||||||||0.3562|0.16911|0.14813|0.13507|0.15321|0.11826|0.14483||||||||||||||||||-0.17236|-0.16831|-0.10576|-0.09109|-0.07206|-0.10926|-0.11642||||106|186|173|156|148|150|174|||||||||||||||||||||||||
2025-02-25 19:39:20|SI.D.IZRLUS.CASH.IP|1025|2025-01-21 14:30:00|2025-01-24 20:55:00|2338|38.5|37.39105|2025-01-24|25.90205|14|1.605903|14|-1.193416|14|2025-01-24|||||||||||||||25.90205|37.42037|45.07932|67.32435|60.54998|64.89504|47.34037||||||||||||||||||263|25|66|8|43|6|25||||||||||||||||||0.3541|0.19127|0.17856|0.14734|0.17061|0.15249|0.14252||||||||||||||||||-0.33008|-0.14279|-0.18146|-0.10557|-0.12287|-0.09422|-0.16942||||75|100|76|73|63|68|100|||||||||||||||||||||||||
2025-02-25 19:39:20|UA.D.CANUS.CASH.IP|1934|2025-01-21 14:30:00|2025-01-24 20:55:00|208|176362.1|0.28113|2025-01-24|0.47605|18|7.075472|14|-5.462185|14|2025-01-24|||||||||||||||0.48265|0.48379|0.47727|0.47658|0.47605|0.47618|0.48434||||||||||||||||||650905|330095|227043|173607|130296|158900|241197||||||||||||||||||1.54483|0.87244|0.71128|0.67144|0.63411|0.55423|0.68563||||||||||||||||||-1.50335|-0.9041|-0.68906|-0.65194|-0.53079|-0.72981|-0.59528||||107|198|161|142|133|121|152|||||||||||||||||||||||||
2025-02-25 19:39:21|UC.D.RIOTUS.CASH.IP|4467|2025-01-21 09:00:00|2025-01-24 21:55:00|1360|92361.6|4.75565|2025-01-24|0.08001|20|53.233256|9|-4.956897|14|2025-01-24|21.55933|||||||||9.5635|16.87663|12.26555|3.14815|1.65004|0.15885|0.0841|0.08206|0.08255|0.08049|0.08107|0.08001|8.76074|25.77413|24.2365|2146|||||||||4922|3362|2913|10039|12687|218252|255319|180381|114752|94192|114039|205150|66450|2084|2620|0.1556|||||||||2.57799|0.17482|0.22219|0.21973|0.30947|0.6888|0.74972|0.46557|0.38474|0.31147|0.33223|0.36235|0.22845|0.17808|0.18052|-0.15966|||||||||-0.19497|-0.21817|-0.19553|-0.20671|-0.30225|-0.65241|-0.62776|-0.48952|-0.35094|-0.36117|-0.35554|-0.37013|-0.17466|-0.17177|-0.14043|103|193|150|166|202|204|214|216|216|216|215|216|216|175|90|79|||||||||||||||||||||||||
2025-02-25 19:39:22|KN.D.HIVECN.CASH.IP|1995|2025-01-20 14:30:00|2025-01-24 20:55:00|442|4545.5|5.80224|2025-01-24|0.48231|14|2.546296|14|-4.444444|14|2025-01-24|||||||||||||||0.48231|1.68008|2.98085|4.70426|6.99412|4.94566|4.11056||||||||||||||||||10171|5879|3779|3010|2678|2995|4415||||||||||||||||||0.76082|0.56793|0.44856|0.36428|0.38982|0.31009|0.3354||||||||||||||||||-0.80075|-0.56513|-0.41564|-0.403|-0.35796|-0.38332|-0.34454||||120|239|233|231|226|218|212|||||||||||||||||||||||||
2025-02-25 19:39:23|SI.D.IWNUS.CASH.IP|1934|2025-01-21 14:30:00|2025-01-24 20:55:00|16824|1266.5|0.04801|2025-01-24|0.03762|20|0.513201|15|-1.101282|15|2025-01-24|||||||||||||||0.1182|0.0675|0.04924|0.04318|0.04288|0.03796|0.03762||||||||||||||||||2503|868|905|502|658|639|2673||||||||||||||||||0.15742|0.12619|0.07427|0.06832|0.0698|0.06784|0.07055||||||||||||||||||-0.14978|-0.12411|-0.09014|-0.06973|-0.06036|-0.06715|-0.06424||||108|216|216|216|216|216|216|||||||||||||||||||||||||
2025-02-25 19:39:23|SI.D.IWO.CASH.IP|1934|2025-01-21 14:30:00|2025-01-24 20:55:00|30073|3005.2|0.07846|2025-01-24|0.06124|19|0.572034|15|-1.125375|15|2025-01-24|||||||||||||||0.12656|0.09492|0.07547|0.06976|0.07082|0.06124|0.06397||||||||||||||||||4785|3295|3271|2905|2246|2747|5620||||||||||||||||||0.17602|0.1461|0.08568|0.07537|0.08082|0.07677|0.07506||||||||||||||||||-0.18716|-0.16298|-0.10929|-0.08828|-0.07419|-0.0824|-0.06905||||108|216|216|216|215|216|216|||||||||||||||0||||||||||
2025-02-25 19:39:24|SI.D.IWDUS.CASH.IP|1934|2025-01-21 14:30:00|2025-01-24 20:55:00|19380|18234.7|0.01003|2025-01-24|0.00778|17|0.307464|14|-0.421626|15|2025-01-24|||||||||||||||0.01999|0.0093|0.00887|0.00778|0.0084|0.0085|0.00818||||||||||||||||||32818|39268|36298|22422|20207|29122|40002||||||||||||||||||0.09701|0.06853|0.0493|0.04482|0.04576|0.04477|0.04923||||||||||||||||||-0.09665|-0.07694|-0.0674|-0.04457|-0.04452|-0.04436|-0.04952||||108|216|216|216|216|216|216|||||||||||||||||||||||||
2025-02-25 19:39:25|SI.D.IWFUS.CASH.IP|1933|2025-01-21 14:30:00|2025-01-24 20:55:00|41561|1408.3|0.03068|2025-01-24|0.02541|20|0.446406|14|-0.515941|15|2025-01-24|||||||||||||||0.05694|0.04104|0.03344|0.03062|0.02909|0.02748|0.02541||||||||||||||||||4340|1089|850|785|620|605|4496||||||||||||||||||0.1399|0.10525|0.07572|0.06437|0.06717|0.0548|0.07129||||||||||||||||||-0.15728|-0.13428|-0.0929|-0.08127|-0.06411|-0.06987|-0.0691||||108|216|216|216|216|216|216|||||||||||||||0||||||||||
2025-02-25 19:39:26|KA.D.IWVLLN.CASH.IP|2699|2025-01-20 08:00:00|2025-01-24 16:25:00|4449|319.1|4.6323|2025-01-24|1.42467|15|1.037981|13|-1.166317|13|2025-01-24|||||||||2.71496|3.74644|9.86144|12.7604|8.40749|10.90883|6.8115|1.42467|1.86352||||||||||||||||447|314|25|82|67|209|321|93|1418||||||||||||||||0.06746|0.04593|0.03881|0.04997|0.05274|0.11088|0.07903|0.07677|0.05475||||||||||||||||-0.04396|-0.03888|-0.03044|-0.04693|-0.04213|-0.10193|-0.08507|-0.0618|-0.06816||||||||231|218|194|197|192|176|209|223|112|||||||||||||||||||||||||
2025-02-25 19:39:28|CS.D.LTCUSD.CFE.IP|10563|2025-01-19 01:20:00|2025-01-26 23:55:00|116.7|221.6|0.64812|2025-01-26|0.51206|16|4.031137|22|-3.120992|22|2025-01-26|0.52116|0.52081|0.52026|0.52019|0.5203|0.52041|0.52018|0.51959|0.51581|0.51534|0.5163|0.51618|0.51569|0.51606|0.51394|0.51339|0.51206|0.5132|0.5123|0.51261|0.59681|0.72912|0.58308|0.52922|293|287|261|240|230|225|229|245|245|232|219|229|254|296|352|368|317|298|252|223|241|226|174|238|0.23805|0.22081|0.22767|0.21606|0.19218|0.19113|0.20028|0.17664|0.20255|0.19056|0.15686|0.17258|0.22101|0.25936|0.27112|0.28259|0.26809|0.25081|0.20449|0.17061|0.19779|0.20796|0.25759|0.22331|-0.24765|-0.20386|-0.19553|-0.18402|-0.20005|-0.17324|-0.17409|-0.19753|-0.20213|-0.18504|-0.187|-0.17921|-0.19998|-0.23123|-0.28003|-0.27475|-0.24333|-0.27372|-0.20013|-0.16917|-0.20771|-0.23791|-0.22988|-0.23354|300|300|300|300|300|300|300|300|360|360|360|360|360|357|359|357|360|360|360|360|357|369|301|300|||||||||||||||||||||||||
2025-02-25 19:39:29|IR.D.JGB.FWM3.IP|5368|2025-01-19 23:45:00|2025-01-26 23:55:00|14072|4.4|0.17754|2025-01-26|0.02833|1|0.091873|14|-0.212872|13|2025-01-26|0.50212|0.02833||0.02833|0.02833|0.02833|0.02849|0.02856|0.02841|0.02967|0.02963|0.02869|0.02919|0.02916|0.02878|0.51963|0.02974|0.0294|0.02978|0.03042|1.41117|||0.02937|8|9||9|4|9|3|4|5|2|1|2|2|3|4|4|2|0|0|0|1|||25|0.01602|0.01155||0.014|0.01226|0.01373|0.01356|0.00985|0.01008|0.00862|0.00834|0.0077|0.0091|0.01337|0.01174|0.01067|0.00923|0.00801|0.00929|0.009|0.01012|||0.01737|-0.01616|-0.01152||-0.0187|-0.01299|-0.01369|-0.0113|-0.00892|-0.0124|-0.01003|-0.00859|-0.0079|-0.00903|-0.01588|-0.01005|-0.01274|-0.00913|-0.00811|-0.00944|-0.00835|-0.01352|||-0.02011|211|208|103|206|205|90|186|198|127|175|167|182|190|196|204|200|185|165|142|145|54|||||||||||||||||||||||||
2025-02-25 19:39:29|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:39:29|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:39:30|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:39:30|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:39:31|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:39:31|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:39:31|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:39:32|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:39:32|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:39:34|OP.D.SPX5.4000P.IP|7230|2025-01-20 01:15:00|2025-01-24 21:10:00|10.57|0|17.58693|2025-01-24|13.1098|8|39.616253|15|-10.924982|13|2025-01-24|15.75306|14.9726|14.14778|14.003|14.36414|13.86182|13.15599|13.11324|13.1098|13.11872|13.12845|13.1335|13.139|13.61317|13.42896|13.24585|13.30245|13.31455|13.30494|13.28984|13.30248|14.67879|16.07911|15.37727|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24566|0.35157|0.23266|0.27814|0.25238|0.30644|0.23121|0.27574|0.32497|0.33654|0.26624|0.32364|0.46388|0.57499|0.93512|1.50715|0.84058|0.69879|0.57821|0.62567|0.69118|0.28019|0.20686|0.25563|-0.24101|-0.30205|-0.21454|-0.204|-0.16217|-0.18772|-0.18301|-0.25529|-0.36886|-0.37043|-0.24809|-0.30856|-0.39417|-0.68513|-0.71806|-1.03824|-0.81757|-0.63192|-0.65919|-0.56483|-0.72822|-0.41715|-0.10233|-0.23863|156|211|240|240|238|237|240|240|240|240|240|240|240|240|238|228|228|228|228|222|216|163|113|144|||||||||||||||||||||||||
2025-02-25 19:39:35|OP.D.SPX2.4000P.IP|7312|2025-01-20 01:15:00|2025-01-24 21:10:00|19.51|0|13.1108|2025-01-24|11.87932|14|7.720588|15|-93.089508|15|2025-01-24|12.80021|12.80216|12.62969|12.55549|12.5386|12.5038|12.2856|12.23924|12.2565|12.26679|12.28673|12.27404|12.2212|12.40404|11.87932|12.09641|12.14156|12.11628|12.22395|12.21096|12.17267|12.49264|14.77259|12.63251|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15875|0.22735|0.19779|0.1974|0.15418|0.20404|0.17906|0.24461|0.25948|0.31162|0.21621|0.27478|0.38944|0.43222|0.70127|0.86382|0.70037|0.56019|0.50053|0.49277|0.50698|0.21468|0.07314|0.19443|-0.16073|-0.25473|-0.16415|-0.15691|-0.12941|-0.19869|-0.14882|-0.20645|-0.3069|-0.28524|-0.20816|-0.22777|-0.282|-0.55309|-0.58992|-1.62645|-0.58719|-0.5641|-0.51127|-0.4819|-0.54733|-0.23766|-0.07086|-0.1981|156|211|240|240|240|238|240|240|240|240|240|240|240|240|238|228|228|228|228|222|216|163|122|144|||||||||||||||||||||||||
2025-02-25 19:39:36|OP.D.SPX3.4000P.IP|4950|2025-01-20 01:15:00|2025-01-24 21:10:00|1.15|0|346.66116|2025-01-24|43.98619|6|414.583333|15|-9.59596|1|2025-01-24|63.50839|55.45741|48.40443|48.03594|47.27366|45.28404|43.98619|46.73165|48.49152|49.07187|49.10093|48.60802|48.76573|49.95188|50.53146|53.71531|53.27405|53.02084|53.24881|52.50441|52.59534|59.75115|67.20139|69.16001|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.45035|0.83171|0.65938|0.41597|0.43782|0.57889|0.55027|0.57809|0.67938|0.76446|0.5089|0.63894|0.9195|1.017|1.43179|6.49925|1.53794|1.28805|1.27741|1.18256|1.22982|0.65333|0.39784|0.51099|-0.62952|-0.69534|-0.42968|-0.39946|-0.33962|-0.3832|-0.46133|-0.59666|-0.68281|-0.68501|-0.48838|-0.60714|-0.67131|-1.20155|-1.35002|-1.81769|-1.31361|-1.22689|-1.22996|-1.13159|-1.39095|-0.64578|-0.6134|-0.58863|142|202|226|229|223|214|215|230|238|239|238|233|236|237|234|228|228|228|228|219|215|152|66|138|||||||||||||||||||||||||
2025-02-25 19:39:37|OP.D.SPX5.4250P.IP|7281|2025-01-20 01:15:00|2025-01-24 21:10:00|12.47|0|14.84969|2025-01-24|12.34003|15|17.230274|15|-14.550562|13|2025-01-24|13.88053|13.5588|13.16912|13.06955|13.39738|12.94808|12.55612|12.50971|12.53099|12.52667|12.53133|12.52443|12.4983|12.73288|12.49251|12.34003|12.38838|12.36777|12.47164|12.5139|12.50644|13.29375|16.47742|13.72616|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22934|0.32064|0.23888|0.29131|0.24193|0.23288|0.22217|0.27144|0.33827|0.33483|0.25227|0.32229|0.50361|0.6169|0.99444|1.43599|0.892|0.79078|0.60088|0.67616|0.7194|0.2832|0.10856|0.26074|-0.22333|-0.326|-0.21724|-0.20908|-0.16327|-0.19276|-0.18903|-0.25958|-0.38441|-0.35949|-0.26778|-0.31031|-0.38909|-0.68335|-0.73876|-1.13971|-0.88533|-0.72262|-0.69012|-0.58862|-0.7995|-0.40046|-0.08884|-0.26823|156|211|240|240|240|236|240|240|240|240|240|240|240|240|238|228|228|228|228|222|216|163|125|144|||||||||||||||||||||||||
2025-02-25 19:39:38|OP.D.SPX2.4250P.IP|7344|2025-01-20 01:15:00|2025-01-24 21:10:00|23.06|0|12.41814|2025-01-24|9.7673|14|7.466667|15|-91.058943|15|2025-01-24|10.77602|10.46575|10.16638|10.10986|10.10547|10.08033|9.93626|9.91801|9.95164|9.98387|10.01245|10.01886|9.97165|10.13029|9.7673|9.93118|10.02637|9.98889|10.06753|10.04311|9.99365|10.39421|10.51643|10.60606|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17013|0.22264|0.19041|0.18591|0.14711|0.19387|0.1774|0.19273|0.25841|0.2752|0.2166|0.25563|0.40854|0.44154|0.70976|0.93467|0.70047|0.58372|0.50028|0.50384|0.53357|0.23453|0.05902|0.20201|-0.16552|-0.24634|-0.16866|-0.15979|-0.13049|-0.21105|-0.15121|-0.20079|-0.31097|-0.28244|-0.19734|-0.24415|-0.28205|-0.59437|-0.57851|-1.5728|-0.61605|-0.54961|-0.52251|-0.48866|-0.55904|-0.24306|-0.06359|-0.20649|156|211|240|240|240|240|240|240|240|240|240|240|240|240|238|228|228|228|228|222|216|163|130|144|||||||||||||||||||||||||
2025-02-25 19:39:40|OP.D.SPX3.4250P.IP|5975|2025-01-20 01:15:00|2025-01-24 21:10:00|1.87|0|255.53801|2025-01-24|31.67374|5|190.243902|15|-15.447154|13|2025-01-24|44.41635|38.83806|34.07334|33.73123|33.21203|31.67374|32.98305|33.30148|33.65076|33.72295|33.91066|34.09849|33.94398|35.2966|35.31664|36.20794|36.2576|36.07898|36.24614|36.18191|35.95407|41.42175|42.6168|46.54194|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.43909|0.77207|0.53382|0.36016|0.39552|0.47058|0.45302|0.58414|0.67889|0.60896|0.48685|0.61428|0.83877|0.86278|1.46623|3.77829|1.47763|1.22111|1.19896|1.13981|1.17604|0.64542|0.41436|0.46511|-0.46674|-0.61377|-0.39238|-0.36155|-0.31463|-0.3426|-0.3797|-0.49958|-0.66828|-0.63164|-0.45354|-0.53785|-0.6236|-1.25941|-1.31737|-1.78421|-1.24042|-1.15782|-1.16947|-1.09838|-1.31978|-0.61321|-0.21091|-0.52954|149|208|234|235|228|220|233|238|240|239|239|239|239|240|238|228|228|228|228|222|216|156|90|141|||||||||||||||||||||||||
2025-02-25 19:39:41|OP.D.SPX5.4500P.IP|7320|2025-01-20 01:15:00|2025-01-24 21:10:00|15.67|0|12.96054|2025-01-24|10.31998|7|18.019574|15|-14.430577|13|2025-01-24|11.3472|10.95791|10.60693|10.54053|10.51984|10.48773|10.3268|10.31998|10.36027|10.41245|10.43549|10.4419|10.40136|10.58199|10.52484|10.40781|10.45238|10.41664|10.50079|10.49807|10.40852|10.92392|11.74595|11.18766|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23331|0.31209|0.23665|0.26031|0.23568|0.21947|0.21417|0.25542|0.35568|0.32604|0.27275|0.32642|0.50309|0.59342|0.92221|1.46856|0.87586|0.76464|0.6192|0.70088|0.69817|0.30125|0.08898|0.26385|-0.21174|-0.31375|-0.21572|-0.20421|-0.16156|-0.19059|-0.19535|-0.27117|-0.39875|-0.36005|-0.26513|-0.33014|-0.39881|-0.72176|-0.75827|-1.1088|-0.87213|-0.74621|-0.69402|-0.6044|-0.7856|-0.34415|-0.09276|-0.26224|156|211|240|240|240|240|240|240|240|240|240|240|240|240|238|228|228|228|228|222|216|163|129|144|||||||||||||||||||||||||
2025-02-25 19:39:42|OP.D.SPX2.4500P.IP|7331|2025-01-20 01:15:00|2025-01-24 21:10:00|31.43|0|9.21775|2025-01-24|7.19102|14|7.211633|15|-87.729048|15|2025-01-24|8.02506|7.72897|7.47265|7.43112|7.42766|7.40925|7.29924|7.28567|7.31014|7.33577|7.35599|7.36028|7.32998|7.44527|7.19102|7.30558|7.37586|7.35|7.40568|7.38899|7.35437|7.71194|7.84733|7.90466|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16797|0.21302|0.18625|0.18304|0.14237|0.18287|0.17227|0.19342|0.26396|0.26121|0.21544|0.25576|0.40482|0.43503|0.69045|0.93084|0.65518|0.56035|0.48591|0.50115|0.52188|0.23462|0.05484|0.2037|-0.15965|-0.2394|-0.16987|-0.15986|-0.12575|-0.19435|-0.15016|-0.19891|-0.30655|-0.27458|-0.20713|-0.23683|-0.28379|-0.58044|-0.57146|-1.51377|-0.59491|-0.54655|-0.51304|-0.47731|-0.5567|-0.24707|-0.06102|-0.20483|156|211|240|240|240|240|240|240|240|240|240|240|240|240|238|228|228|228|228|222|216|163|134|144|||||||||||||||||||||||||
2025-02-25 19:39:44|OP.D.SPX3.4500P.IP|6607|2025-01-20 01:15:00|2025-01-24 21:10:00|2.81|0|120.16059|2025-01-24|23.88737|6|105.327869|15|-18.141593|13|2025-01-24|32.56733|28.45055|25.45779|25.37852|25.05884|24.55529|23.88737|23.95211|24.01978|24.2134|24.32643|24.36718|24.19907|25.47865|25.23905|25.61899|25.72276|25.59177|25.70786|25.66163|25.48625|29.82277|29.98834|32.16702|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.35671|0.61297|0.46762|0.32634|0.38478|0.52165|0.38687|0.55264|0.6242|0.55751|0.44033|0.61409|0.85656|0.80071|1.46984|2.89123|1.43728|1.23889|1.18337|1.1449|1.19243|0.53952|0.35323|0.44689|-0.42832|-0.57208|-0.3726|-0.35271|-0.30021|-0.32202|-0.33633|-0.46063|-0.68495|-0.62942|-0.45282|-0.52438|-0.58825|-1.39007|-1.32931|-1.78548|-1.25075|-1.11812|-1.20925|-1.07828|-1.29763|-0.78115|-0.20432|-0.47802|156|211|238|240|234|232|238|240|240|240|240|240|239|240|238|228|228|228|228|222|216|161|99|141|||||||||||||||||||||||||
2025-02-25 19:39:44|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:39:45|OP.D.SPX4.4250P.IP|6821|2025-01-20 08:45:00|2025-01-24 21:10:00|5.01|0|47.56929|2025-01-24|35.42128|23|400|14|-88.888889|13|2025-01-24|125.77595|112.67253|63.14996|55.95542|57.98997|76.83048|66.00054|91.50307|90.44078|73.75917|154.61302|87.19193|223.76852|715.3746|585.08945|110.47503|102.36209|97.11694|136.0687|219.54796|239.3637|170.9381|35.46689|35.42128|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.19321|0.84152|0.36623|0.59129|0.62556|1.07238|1.2896|0.65404|0.91971|0.6259|3.73377|0.54105|18.13087|5.32959|25.95268|3.67612|2.56158|1.60478|1.23956|1.07146|3.04646|1.52176|0.23539|0.42123|-0.59246|-1.07471|-0.69848|-0.40787|-0.21381|-0.29955|-0.24597|-0.77246|-0.51412|-0.64847|-1.92853|-0.86185|-0.98647|-7.78528|-3.36055|-2.36391|-4.1529|-1.41727|-1.76061|-2.85713|-3.33204|-0.81677|-0.26215|-0.45438|41|50|52|51|49|48|53|57|61|68|78|67|72|83|80|74|72|72|72|66|60|42|24|36|||||||||||||||||||||||||
2025-02-25 19:39:47|IR.D.02YEAR100.FWM.IP|7229|2025-01-19 23:00:00|2025-01-26 23:55:00|10303.5|1723.7|0.01551|2025-01-26|0.01947|0|0.117959|13|-0.161615|13|2025-01-26|0.01947|0.01947|0.01947|0.01947|0.01947|0.01947|0.01947|0.01947|0.01947|0.01947|0.01947|0.01947|0.01947|0.01947|0.01947|0.01947|0.01947|0.01947|0.01947|0.01947|0.01947|0.01947||0.01947|409|413|351|335|324|440|425|665|787|796|575|676|1208|3108|3469|3117|2596|1919|1541|1847|1620|1302||349|0.0041|0.00427|0.00374|0.00322|0.00319|0.0035|0.0032|0.00429|0.00562|0.00419|0.00428|0.00538|0.00502|0.00969|0.0068|0.007|0.00567|0.00549|0.00522|0.00458|0.00531|0.00409||0.00466|-0.00462|-0.00404|-0.00373|-0.00326|-0.00331|-0.00341|-0.0035|-0.00478|-0.00459|-0.00467|-0.00398|-0.00419|-0.00454|-0.00861|-0.00765|-0.00645|-0.00617|-0.00505|-0.00587|-0.00417|-0.00379|-0.00399||-0.00468|176|153|141|113|91|123|148|219|224|211|200|192|228|235|238|237|233|227|204|189|184|174|164|||||||||||||||||||||||||
2025-02-25 19:39:47|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:39:48|IR.D.02YEAR100.FWM2.IP|596|2025-02-21 15:50:00|2025-02-25 19:35:00|10326.1|6230|0.0165||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:39:48|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:39:49|UB.D.HOODUS.CASH.IP|4549|2025-01-21 09:00:00|2025-01-24 21:55:00|4608|73999.5|4.30618|2025-01-24|0.025|20|3.509604|13|-2.627014|14|2025-01-24|24.57612|||||||||12.05077|26.0431|18.73023|9.9249|4.75626|1.54792|0.03514|0.03122|0.02837|0.03017|0.02654|0.025|9.67287|19.93617|12.9999|1647|||||||||3495|2286|2680|5614|10201|165822|157041|90914|77873|71939|66941|142902|70475|1165|1647|0.1238|||||||||0.2396|0.09996|0.17575|0.14842|0.25502|0.4517|0.3829|0.25523|0.23767|0.20806|0.17124|0.1968|0.09666|0.08609|0.10823|-0.11468|||||||||-0.2037|-0.18564|-0.14748|-0.13133|-0.20006|-0.45338|-0.44933|-0.27711|-0.21527|-0.20972|-0.191|-0.22952|-0.16253|-0.09384|-0.18476|86|187|151|157|185|199|211|216|216|216|216|216|216|168|91|86|||||||||||||||||||||||||
2025-02-25 19:39:51|CS.D.EOSUSD.CFD.IP|10507|2025-01-19 01:25:00|2025-01-26 23:55:00|77.28|156.6|0.79002|2025-01-26|0.62599|16|4.490323|21|-2.677974|15|2025-01-26|0.63831|0.63915|0.63859|0.6385|0.63839|0.6384|0.63826|0.63771|0.6359|0.63606|0.63669|0.63619|0.63505|0.63432|0.63123|0.62978|0.62599|0.62964|0.63185|0.63128|0.72735|0.87737|0.70203|0.64403|202|187|180|165|154|149|152|163|174|163|144|155|172|215|259|273|228|228|179|156|179|161|122|150|0.28829|0.24539|0.22127|0.22526|0.19105|0.18266|0.2197|0.19513|0.21215|0.20285|0.19538|0.1803|0.24226|0.29684|0.2797|0.28219|0.26349|0.28631|0.22311|0.19088|0.2193|0.20497|0.24188|0.20062|-0.26618|-0.20966|-0.22128|-0.17532|-0.19478|-0.17462|-0.18263|-0.2009|-0.22363|-0.20705|-0.19147|-0.20734|-0.21161|-0.24882|-0.35115|-0.30042|-0.27211|-0.29022|-0.2092|-0.18864|-0.23033|-0.21279|-0.23067|-0.21345|299|300|300|300|300|300|300|300|360|360|360|360|360|357|356|345|339|348|359|356|357|367|301|300|||||||||||||||||||||||||
2025-02-25 19:39:53|CS.D.ADAUSD.CFE.IP|10561|2025-01-19 01:30:00|2025-01-26 23:55:00|94.99|208.7|0.93347|2025-01-26|0.69534|4|7.732202|21|-3.205802|13|2025-01-26|0.73598|0.74414|0.72571|0.70649|0.69534|0.70063|0.70486|0.70025|0.79914|0.80407|0.80539|0.79987|0.80231|0.79921|0.7973|0.79568|0.79903|0.79382|0.79516|0.79319|0.84061|1.09651|0.84158|0.74705|261|257|231|190|189|195|202|226|248|237|212|217|235|283|329|328|310|281|229|200|210|204|161|196|0.28897|0.2965|0.2334|0.22109|0.18899|0.18129|0.2361|0.2486|0.26749|0.23295|0.2303|0.2007|0.26584|0.32718|0.31558|0.30581|0.29916|0.30414|0.23462|0.18941|0.25194|0.22805|0.26439|0.2151|-0.28596|-0.252|-0.25209|-0.19122|-0.21164|-0.18824|-0.20673|-0.21818|-0.23263|-0.21898|-0.20782|-0.20838|-0.23489|-0.30662|-0.33177|-0.32945|-0.28215|-0.30271|-0.22296|-0.20812|-0.21729|-0.26513|-0.25483|-0.22976|294|292|295|296|296|297|295|298|358|358|352|359|355|357|360|357|360|356|358|356|360|360|300|296|||||||||||||||||||||||||
2025-02-25 19:39:55|CS.D.XLMUSD.CFD.IP|10539|2025-01-19 01:30:00|2025-01-26 23:55:00|40.5|128.1|0.65792|2025-01-26|0.48029|16|30.048662|21|-2.565257|22|2025-01-26|0.48608|0.48637|0.48459|0.48481|0.48523|0.48566|0.48519|0.48477|0.48408|0.48458|0.48477|0.48444|0.48428|0.48542|0.48277|0.48091|0.48029|0.48485|0.48339|0.48206|0.52169|0.58167|0.51624|0.49319|140|124|115|95|88|80|89|94|99|96|90|97|104|110|145|157|129|126|103|90|97|96|79|110|0.40832|0.35503|0.32543|0.22757|0.20904|0.23356|0.25282|0.25743|0.27652|0.22197|0.23298|0.21145|0.27799|0.32693|0.33348|0.32534|0.27227|0.32433|0.27715|0.21749|0.24006|0.40732|0.27804|0.25349|-0.31895|-0.28681|-0.24778|-0.22535|-0.24278|-0.20898|-0.23462|-0.2459|-0.26923|-0.21044|-0.22138|-0.25214|-0.24244|-0.28094|-0.3199|-0.31963|-0.28989|-0.31763|-0.21587|-0.2085|-0.2399|-0.25717|-0.30073|-0.27033|300|300|300|300|300|300|300|299|360|360|360|360|360|356|357|348|352|360|360|357|357|360|300|300|||||||||||||||||||||||||
2025-02-25 19:39:55|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:39:55|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:39:57|IX.D.HSTECH.IFU.IP|7615|2025-01-19 23:00:00|2025-01-26 23:55:00|4691.8|522.3|0.13802|2025-01-26|0.09018|2|1.770337|13|-1.894023|14|2025-01-26|0.20353|0.1186|0.09018|0.09019|0.20308|0.09589|0.09597|0.09591|0.14954|0.15485|0.99289|0.16942|0.16949|0.16913|0.13869|0.13875|0.1388|0.13883|0.14419|0.20302|0.20296|0.20343|0.20422|0.20314|0|1294|1415|789|11|817|752|619|616|63|30|43|32|57|181|114|55|44|36|0|0|0|0|0|0.01812|0.18411|0.18392|0.12413|0.01111|0.11294|0.09162|0.06967|0.04438|0.04092|0.04298|0.06517|0.04925|0.08788|0.10332|0.07816|0.06175|0.04328|0.04566|0.03185|0.03176|0.0146|0.01399|0.02328|-0.02657|-0.17625|-0.1564|-0.11133|-0.01569|-0.11957|-0.09861|-0.06337|-0.04038|-0.04871|-0.0398|-0.05474|-0.04837|-0.05517|-0.11627|-0.09248|-0.05873|-0.0492|-0.04589|-0.03458|-0.03273|-0.01494|-0.00416|-0.02289|240|240|240|240|240|240|240|240|240|240|240|240|239|238|240|240|240|238|240|228|231|219|129|240|||||||||||||||||||||||||
2025-02-25 19:39:58|IX.D.TOPIX.IFU.IP|7575|2025-01-19 23:00:00|2025-01-26 23:55:00|2773.1|139.2|0.04484|2025-01-26|0.03584|0|0.418534|23|-0.519918|0|2025-01-26|0.03584|0.03588|0.04208|0.04211|0.03591|0.0359|0.05144|0.07322|0.04833|0.04834|0.0483|0.04831|0.04831|0.04834|0.0483|0.0483|0.04828|0.04833|0.04839|0.04834|0.05243|0.07309|0.07316|0.06686|554|329|199|221|202|227|445|0|116|56|45|47|46|62|107|102|83|34|32|27|49|1|0|128|0.0778|0.06581|0.04663|0.04654|0.04224|0.04435|0.04322|0.02778|0.04956|0.03564|0.02951|0.02801|0.03194|0.04576|0.05578|0.05914|0.05009|0.0399|0.03798|0.03563|0.03637|0.02473|0.00577|0.05616|-0.09238|-0.06392|-0.04426|-0.0489|-0.03981|-0.03852|-0.05183|-0.02782|-0.04579|-0.03462|-0.02745|-0.03041|-0.03436|-0.03864|-0.05812|-0.06741|-0.05326|-0.04492|-0.03421|-0.03852|-0.04367|-0.01983|-0.00568|-0.04489|240|240|240|240|240|240|240|240|240|239|240|239|239|238|240|239|239|237|233|235|239|230|119|240|||||||||||||||||||||||||
2025-02-25 19:40:00|CS.D.UNIUSD.CFE.IP|10562|2025-01-19 01:30:00|2025-01-26 23:55:00|1137.96|483.1|0.98075|2025-01-26|0.77929|14|3.10753|14|-2.982723|8|2025-01-26|0.78241|0.78143|0.7809|0.78139|0.78136|0.78041|0.78063|0.78062|0.78227|0.78248|0.78287|0.78257|0.78269|0.78204|0.77929|0.77971|0.77959|0.78155|0.78013|0.78046|0.82021|0.88323|0.814|0.79101|458|460|439|401|387|399|382|393|418|422|391|422|447|482|575|594|543|498|455|406|434|397|282|369|0.24101|0.23142|0.21558|0.20476|0.18434|0.20059|0.1974|0.19554|0.21778|0.21371|0.17205|0.19165|0.22052|0.27113|0.3231|0.28642|0.25503|0.25975|0.23057|0.17046|0.20367|0.17011|0.23053|0.18678|-0.23227|-0.21846|-0.20676|-0.1903|-0.17469|-0.17327|-0.19392|-0.18519|-0.23718|-0.20367|-0.19117|-0.20116|-0.21308|-0.23911|-0.32269|-0.30043|-0.25398|-0.27545|-0.1895|-0.17169|-0.19513|-0.21273|-0.20258|-0.22269|300|300|300|300|300|300|300|300|360|360|360|360|360|360|360|360|360|360|360|360|360|372|301|300||||||||0||0||0|||||||||||||
2025-02-25 19:40:02|CS.D.LNKUSD.CFE.IP|10559|2025-01-19 01:25:00|2025-01-26 23:55:00|2480.6|244.2|0.62251|2025-01-26|0.54013|16|8.552007|21|-3.219689|17|2025-01-26|0.54813|0.54838|0.54782|0.54929|0.5497|0.54924|0.54922|0.54847|0.54711|0.54632|0.54677|0.54661|0.54606|0.54564|0.54097|0.54145|0.54013|0.54219|0.5409|0.54129|0.57238|0.61824|0.56845|0.55097|536|523|509|467|464|442|447|468|492|487|472|466|501|550|609|637|578|548|500|464|484|463|360|431|0.28156|0.26539|0.24791|0.18572|0.18708|0.193|0.22431|0.19879|0.22755|0.22165|0.20744|0.21473|0.2245|0.34591|0.34315|0.30814|0.30567|0.28904|0.2405|0.20035|0.22667|0.22393|0.27948|0.2089|-0.28628|-0.23417|-0.2393|-0.19796|-0.20635|-0.18977|-0.18054|-0.20814|-0.23928|-0.20179|-0.2171|-0.20322|-0.22772|-0.27112|-0.33993|-0.31832|-0.26952|-0.31684|-0.22393|-0.21701|-0.20379|-0.25991|-0.24554|-0.25864|300|300|300|299|300|299|300|300|360|360|360|360|360|357|360|357|360|360|360|360|357|367|301|300|0|0||0|0||0|0|0|0|0|0|0||0|0|0|0|0|||0|0||
2025-02-25 19:40:04|CS.D.DOTUSD.CFE.IP|10563|2025-01-19 01:30:00|2025-01-26 23:55:00|615.9|500.1|0.64773|2025-01-26|0.55824|15|6.375198|21|-2.662375|17|2025-01-26|0.56142|0.56138|0.5608|0.56162|0.562|0.56188|0.56154|0.56061|0.55965|0.55963|0.56044|0.56029|0.5598|0.55922|0.55828|0.55824|0.55834|0.55953|0.55865|0.55933|0.62579|0.73095|0.60375|0.5646|569|581|563|531|528|494|510|531|533|536|490|506|540|592|670|697|658|617|546|490|525|520|360|473|0.22559|0.23771|0.19706|0.18289|0.16369|0.16326|0.19984|0.20017|0.22375|0.18895|0.17315|0.18313|0.23214|0.26751|0.28413|0.26794|0.23392|0.24466|0.18785|0.15723|0.18325|0.19118|0.2207|0.17513|-0.2353|-0.19989|-0.20425|-0.16465|-0.17341|-0.16138|-0.16938|-0.18574|-0.19998|-0.19888|-0.18828|-0.19834|-0.20464|-0.25024|-0.29661|-0.27655|-0.23197|-0.28289|-0.19023|-0.17745|-0.19923|-0.22023|-0.22924|-0.19701|300|300|300|300|300|300|300|300|360|360|360|360|360|360|360|360|360|360|360|360|360|372|301|300||0||0|||0||||||||0|0|0||||0|||0|
2025-02-25 19:40:06|CS.D.DOGUSD.CFE.IP|10561|2025-01-19 01:30:00|2025-01-26 23:55:00|33.5|105.8|0.68908|2025-01-26|0.52114|16|7.460087|11|-3.301759|22|2025-01-26|0.52762|0.52773|0.52685|0.5264|0.52683|0.5271|0.52658|0.52638|0.52396|0.5236|0.52415|0.52163|0.52201|0.5223|0.52196|0.52132|0.52114|0.5222|0.52149|0.52191|0.56461|0.63523|0.55921|0.5326|142|134|130|109|104|95|98|101|115|115|107|110|121|144|175|186|159|146|127|110|118|109|93|109|0.26515|0.25745|0.22543|0.18197|0.17487|0.16946|0.20762|0.18956|0.24316|0.22474|0.19163|0.25045|0.22416|0.28373|0.28939|0.29685|0.25533|0.27285|0.21648|0.18884|0.19748|0.20827|0.28192|0.21298|-0.27243|-0.24695|-0.22325|-0.16303|-0.21241|-0.16333|-0.17662|-0.19793|-0.20243|-0.19876|-0.18662|-0.22884|-0.2305|-0.2655|-0.32081|-0.29788|-0.27353|-0.30119|-0.21723|-0.18374|-0.20989|-0.25101|-0.26482|-0.25336|300|300|300|300|300|300|300|300|360|360|360|360|360|360|360|360|360|360|360|360|360|372|301|300|||||||||||||||||||||||||
2025-02-25 19:40:07|CO.D.CFI.FWM1.IP|3240|2025-01-20 07:00:00|2025-01-24 16:55:00|8163|136.5|0.07606|2025-01-24|0.07886|15|1.014402|7|-0.760821|8|2025-01-24||||||||0.08221|0.07942|0.0799|0.0792|0.07936|0.07918|0.07909|0.07898|0.07886|0.07915|||||||||||||||89|120|121|107|102|99|117|129|125|133|||||||||||||||0.17856|0.15567|0.1228|0.12027|0.10939|0.11645|0.1096|0.11692|0.13883|0.10461|||||||||||||||-0.17797|-0.14942|-0.13029|-0.10273|-0.12372|-0.11158|-0.11274|-0.13216|-0.12059|-0.09043||||||||240|240|240|240|240|240|240|240|240|240|||||||||||||||||||||||||
2025-02-25 19:40:08|OP.D.SPX3.4750C.IP|7348|2025-01-20 01:15:00|2025-01-24 21:10:00|1373.47|0|0.16942|2025-01-24|0.17716|10|5.175298|13|-2.443259|13|2025-01-24|0.19506|0.19007|0.18273|0.18155|0.18159|0.18106|0.17816|0.17789|0.17766|0.17739|0.17716|0.17716|0.17738|0.17956|0.17732|0.1775|0.1776|0.17801|0.17738|0.17756|0.17819|0.18882|0.19445|0.19427|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07517|0.09973|0.08045|0.07929|0.06315|0.0725|0.07105|0.09288|0.14429|0.13604|0.09251|0.11532|0.12927|0.26131|0.26509|0.32989|0.25241|0.24182|0.23966|0.21487|0.26293|0.10756|0.02259|0.10129|-0.08092|-0.09241|-0.08763|-0.07791|-0.07023|-0.06543|-0.07699|-0.09077|-0.12639|-0.11145|-0.09002|-0.12019|-0.1667|-0.17673|-0.32235|-0.42189|-0.30399|-0.25528|-0.22238|-0.24655|-0.24402|-0.10196|-0.02016|-0.09612|156|211|240|240|240|240|240|240|240|240|240|240|240|240|238|228|228|228|228|222|216|163|143|144|||||||||||||||||||||||||
2025-02-25 19:40:10|OP.D.SPX3.5000C.IP|7328|2025-01-20 01:15:00|2025-01-24 21:10:00|1127.03|0|0.20842|2025-01-24|0.22067|11|6.388142|13|-2.980672|13|2025-01-24|0.24299|0.23703|0.22787|0.22638|0.22644|0.22576|0.22211|0.22178|0.22143|0.22102|0.22068|0.22067|0.22101|0.2237|0.22085|0.22122|0.22141|0.22204|0.22105|0.22133|0.2223|0.23555|0.24263|0.24236|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09236|0.12283|0.09849|0.09675|0.07628|0.08913|0.08671|0.1142|0.17842|0.16616|0.11379|0.14055|0.15819|0.32093|0.32565|0.40249|0.31161|0.29687|0.29545|0.26324|0.31987|0.13204|0.02738|0.12457|-0.09918|-0.11024|-0.10871|-0.09541|-0.08248|-0.07923|-0.09588|-0.11172|-0.15268|-0.13428|-0.11067|-0.14737|-0.20607|-0.21852|-0.39825|-0.51266|-0.37603|-0.31536|-0.27497|-0.30056|-0.29847|-0.12591|-0.02449|-0.12025|156|211|240|240|240|240|240|240|240|240|240|240|240|240|238|228|228|228|228|222|216|163|143|144||||||||||||||||0|||||||||
2025-02-25 19:40:11|OP.D.SPX3.4750P.IP|6944|2025-01-20 01:15:00|2025-01-24 21:10:00|4.09|0|71.05903|2025-01-24|17.83385|7|55.257271|15|-20.756646|13|2025-01-24|23.30076|21.00917|19.37476|19.27265|19.1831|18.88677|17.87323|17.83385|17.84074|17.90261|17.98412|18.04995|18.07154|18.93289|19.20504|19.17507|19.26912|19.20615|19.12556|19.06225|18.95639|21.73588|22.40625|23.30625|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37543|0.66568|0.4416|0.36511|0.34615|0.49238|0.37499|0.53072|0.60398|0.63108|0.42163|0.58705|0.82411|0.80154|1.50779|2.44861|1.50102|1.24409|1.14377|1.10465|1.18098|0.54141|0.2797|0.4359|-0.40284|-0.48956|-0.37554|-0.37681|-0.28044|-0.32794|-0.33052|-0.43893|-0.64002|-0.61362|-0.4615|-0.53341|-0.58554|-1.34404|-1.28797|-1.78934|-1.27767|-1.13232|-1.1794|-1.06062|-1.2857|-0.64137|-0.19916|-0.46777|156|211|240|240|238|238|240|240|240|240|240|240|240|240|238|228|228|228|228|222|216|163|120|144|||||||||||||||||||||||||
2025-02-25 19:40:13|OP.D.SPX3.5000P.IP|7153|2025-01-20 01:15:00|2025-01-24 21:10:00|5.9|0|45.74666|2025-01-24|14.5906|7|18.026797|15|-24.21981|13|2025-01-24|17.46036|16.27443|15.47613|15.41571|15.43063|15.18274|14.60484|14.5906|14.5924|14.60957|14.63323|14.64107|14.61877|15.05576|15.0263|14.91118|15.08976|15.01444|15.10544|15.14516|15.18726|16.64622|17.71268|17.53799|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.38388|0.6043|0.43689|0.37902|0.35665|0.45121|0.3757|0.54631|0.61374|0.5807|0.45969|0.56238|0.89297|0.84601|1.61754|2.24619|1.66139|1.37042|1.25405|1.18482|1.24459|0.51179|0.16714|0.45574|-0.37661|-0.50071|-0.39069|-0.35683|-0.29349|-0.34513|-0.33915|-0.45172|-0.70492|-0.64005|-0.4649|-0.55406|-0.62802|-1.3448|-1.3855|-1.94657|-1.33022|-1.26877|-1.23596|-1.12288|-1.40659|-0.63679|-0.15811|-0.47948|156|211|240|240|240|238|240|240|240|240|240|240|240|240|238|228|228|228|228|222|216|163|128|144|||||||||||||||||||||||||
2025-02-25 19:40:13|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:40:14|OP.D.SPX5.5000C.IP|7353|2025-01-20 01:15:00|2025-01-24 21:10:00|1196.63|0|0.20718|2025-01-24|0.22334|11|5.540088|13|-4.560695|13|2025-01-24|0.24431|0.239|0.23047|0.22896|0.229|0.22834|0.22467|0.22433|0.22402|0.22366|0.22335|0.22334|0.22364|0.22641|0.22357|0.22377|0.22395|0.22451|0.22369|0.22394|0.2248|0.23715|0.24352|0.24349|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08027|0.11041|0.08727|0.08103|0.06501|0.07562|0.07687|0.10048|0.15333|0.13869|0.10124|0.1249|0.13748|0.26013|0.28728|0.35242|0.27971|0.25735|0.24898|0.22116|0.28459|0.10704|0.02393|0.10775|-0.08583|-0.0982|-0.09029|-0.08024|-0.07165|-0.07063|-0.08184|-0.09182|-0.13074|-0.1209|-0.0971|-0.13028|-0.17418|-0.20431|-0.34086|-0.43435|-0.30844|-0.27517|-0.24277|-0.26173|-0.24525|-0.1136|-0.02173|-0.10327|156|211|240|240|240|240|240|240|240|240|240|240|240|240|238|228|228|228|228|222|216|163|144|144|||||||||||||||||||||||||
2025-02-25 19:40:16|OP.D.SPX5.4750P.IP|7344|2025-01-20 01:15:00|2025-01-24 21:10:00|21.88|0|10.98583|2025-01-24|7.55225|7|16.174121|15|-14.383562|13|2025-01-24|8.63622|8.11836|7.75814|7.7126|7.70139|7.68157|7.56232|7.55225|7.58666|7.63197|7.65181|7.65306|7.63165|7.76552|7.77263|7.69889|7.76543|7.75167|7.81239|7.78486|7.73008|8.27627|8.5101|8.55048|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22894|0.30267|0.23559|0.23878|0.22136|0.20542|0.21319|0.2477|0.36516|0.32581|0.26962|0.32817|0.49653|0.58625|0.93091|1.44494|0.88533|0.74438|0.64398|0.70788|0.71162|0.30719|0.08821|0.27062|-0.20838|-0.29159|-0.2168|-0.20789|-0.16139|-0.19551|-0.19245|-0.27337|-0.38957|-0.35477|-0.27032|-0.32208|-0.39747|-0.71577|-0.78369|-1.09568|-0.85912|-0.74871|-0.67467|-0.61251|-0.78424|-0.3572|-0.07901|-0.28028|156|211|240|240|240|240|240|240|240|240|240|240|240|240|238|228|228|228|228|222|216|162|135|144|||||||||||||||||||||||||
2025-02-25 19:40:17|OP.D.SPX5.5000P.IP|7344|2025-01-20 01:15:00|2025-01-24 21:10:00|30.81|0|7.85425|2025-01-24|5.37686|7|11.505143|15|-14.437367|13|2025-01-24|6.13029|5.76943|5.5181|5.48711|5.48142|5.46805|5.38394|5.37686|5.40203|5.43502|5.44944|5.45011|5.43455|5.52896|5.52693|5.48153|5.52458|5.51086|5.55345|5.53123|5.49066|5.86325|6.01274|6.06237|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23558|0.30271|0.23692|0.22542|0.2109|0.20451|0.21882|0.25253|0.34667|0.33048|0.27002|0.3388|0.49977|0.57965|0.92713|1.3735|0.89858|0.74161|0.63926|0.70328|0.71237|0.31869|0.0729|0.26967|-0.21201|-0.30494|-0.21569|-0.20831|-0.16415|-0.18868|-0.1873|-0.27053|-0.41188|-0.36282|-0.26433|-0.31671|-0.39434|-0.72903|-0.79076|-1.09089|-0.82415|-0.73308|-0.66595|-0.61409|-0.78504|-0.35766|-0.07946|-0.26905|156|211|240|240|240|240|240|240|240|240|240|240|240|240|238|228|228|228|228|222|216|163|137|144|||||||||||||||||||||||||
2025-02-25 19:40:18|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:40:19|OP.D.SPX2.5000C.IP|7354|2025-01-20 01:15:00|2025-01-24 21:10:00|1264.4|0|0.24187|2025-01-24|0.26098|14|4.927648|13|-14.511834|15|2025-01-24|0.28202|0.2782|0.27013|0.26837|0.26842|0.26765|0.26336|0.26296|0.26264|0.26224|0.26191|0.2619|0.2622|0.26547|0.26098|0.26215|0.26252|0.26309|0.26229|0.26257|0.26348|0.27501|0.28117|0.28091|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07188|0.099|0.07991|0.07622|0.05886|0.07229|0.06878|0.09217|0.13176|0.12531|0.08891|0.11052|0.12757|0.236|0.271|0.31097|0.24054|0.22881|0.2199|0.20383|0.24358|0.10413|0.02263|0.09712|-0.07767|-0.09024|-0.0823|-0.07337|-0.06554|-0.06265|-0.07676|-0.08864|-0.11969|-0.10697|-0.08953|-0.11163|-0.15544|-0.17761|-0.29412|-0.52658|-0.28821|-0.24574|-0.21952|-0.23145|-0.23729|-0.09121|-0.01928|-0.092|156|211|240|240|240|240|240|240|240|240|240|240|240|240|238|228|228|228|228|222|216|163|143|144|||||||||||||||||||||||||
2025-02-25 19:40:20|OP.D.SPX2.4750P.IP|7340|2025-01-20 01:15:00|2025-01-24 21:10:00|42.36|0|6.85741|2025-01-24|5.35179|14|6.99137|15|-83.076375|15|2025-01-24|5.95852|5.73997|5.55137|5.52056|5.5178|5.50404|5.41929|5.40919|5.42717|5.44749|5.46213|5.46505|5.44542|5.53096|5.35179|5.42971|5.48006|5.46165|5.50413|5.4928|5.46571|5.72868|5.85576|5.86962|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16634|0.21321|0.18249|0.17723|0.14131|0.17474|0.17281|0.1961|0.26078|0.24924|0.21283|0.24811|0.37873|0.42145|0.6888|0.91563|0.63411|0.5542|0.47502|0.51341|0.52991|0.22977|0.05243|0.20244|-0.15706|-0.23467|-0.16924|-0.16524|-0.12664|-0.17295|-0.14784|-0.19748|-0.29784|-0.27364|-0.20496|-0.23681|-0.28489|-0.56735|-0.56838|-1.47336|-0.57588|-0.53035|-0.50603|-0.47676|-0.54685|-0.23797|-0.0581|-0.20571|156|211|240|240|240|240|240|240|240|240|240|240|240|240|238|228|228|228|228|222|216|163|141|144|||||||||||||||||||||||||
2025-02-25 19:40:21|OP.D.SPX2.5000P.IP|7345|2025-01-20 01:15:00|2025-01-24 21:10:00|56.74|0|5.12176|2025-01-24|4.00984|14|6.730874|15|-75.900847|15|2025-01-24|4.45105|4.28851|4.14851|4.1256|4.12336|4.11307|4.04765|4.04009|4.05343|4.06955|4.0803|4.08223|4.06953|4.13339|4.00984|4.06003|4.09568|4.08241|4.11469|4.1068|4.08563|4.28047|4.36633|4.38435|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16796|0.21077|0.18247|0.17639|0.14388|0.17074|0.17267|0.19676|0.26361|0.24986|0.21288|0.24787|0.38411|0.42247|0.68321|0.90548|0.63768|0.54606|0.47079|0.51279|0.53389|0.23027|0.05087|0.20577|-0.15859|-0.23037|-0.16732|-0.16659|-0.12543|-0.15705|-0.14645|-0.20265|-0.29878|-0.26598|-0.20397|-0.23908|-0.28543|-0.56031|-0.56685|-1.40826|-0.56127|-0.53132|-0.5076|-0.47482|-0.55333|-0.23783|-0.05677|-0.20524|156|211|240|240|240|240|240|240|240|240|240|240|240|240|238|228|228|228|228|222|216|163|141|144|||||||||||||||||||||||||
2025-02-25 19:40:22|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:40:22|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:40:23|OP.D.SPX2.3750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:40:24|OP.D.SPX2.3500P.IP|7235|2025-01-20 01:15:00|2025-01-24 21:10:00|13.33|0|15.88957|2025-01-24|12.85907|14|6.267645|14|-94.816763|15|2025-01-24|15.25804|14.93613|14.29777|14.12227|14.1169|14.32891|13.11523|13.03799|13.04767|13.05998|13.05804|13.05706|13.07255|13.55243|12.85907|13.0953|13.18468|13.18821|13.17976|13.17171|13.17983|14.17802|14.70424|14.73102|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16218|0.24774|0.19648|0.17768|0.13822|0.26807|0.19745|0.22126|0.24035|0.307|0.19846|0.24631|0.33863|0.42307|0.66996|0.76354|0.6612|0.50542|0.47019|0.44147|0.46272|0.22007|0.17196|0.16722|-0.19112|-0.26764|-0.15382|-0.15017|-0.12367|-0.14154|-0.13645|-0.19014|-0.26985|-0.24809|-0.19394|-0.20462|-0.29791|-0.56336|-0.52339|-1.55716|-0.55836|-0.49873|-0.49095|-0.41923|-0.49012|-0.24383|-0.07994|-0.1861|156|211|239|239|237|236|239|240|240|240|240|240|240|240|238|228|228|228|228|222|216|162|98|144|||||||||||||||||||||||||
2025-02-25 19:40:24|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:40:25|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:40:25|OP.D.SPX2.3250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:40:26|OP.D.SPX2.3000P.IP|7013|2025-01-20 01:15:00|2025-01-24 21:10:00|8.01|0|25.18374|2025-01-24|18.83317|14|9.93865|5|-96.995002|15|2025-01-24|24.39978|23.20764|21.48832|21.0242|20.96171|20.61255|19.15099|19.0149|19.06115|19.05373|19.0836|19.1099|19.11945|20.09618|18.83317|19.15688|19.35833|19.31866|19.39047|19.27494|19.20513|22.10108|23.47482|23.53349|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16974|0.32789|0.30796|0.20853|0.16178|0.41101|0.24304|0.22598|0.24063|0.37586|0.22171|0.27112|0.3711|0.478|0.74649|0.7641|0.65475|0.53405|0.56826|0.46747|0.4934|0.25241|0.10985|0.18837|-0.25037|-0.33317|-0.17252|-0.16511|-0.13876|-0.15847|-0.17625|-0.25828|-0.28797|-0.25975|-0.21238|-0.23077|-0.38311|-0.60378|-0.5444|-1.67993|-0.62505|-0.51425|-0.48058|-0.44212|-0.51473|-0.25296|-0.29858|-0.21091|153|210|236|238|228|218|237|239|240|239|239|237|239|240|238|228|228|228|228|222|216|162|90|142|||||||||||||||||||||||||
2025-02-25 19:40:27|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:40:27|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:40:27|OP.D.SPX2.2750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:40:28|OP.D.SPX2.2500P.IP|6190|2025-01-20 01:15:00|2025-01-24 21:10:00|3.91|0|48.71492|2025-01-24|35.82727|7|94.181818|15|-21.538462|12|2025-01-24|45.64224|41.2383|37.21787|36.84172|36.75136|36.14288|35.94704|35.82727|36.10749|35.9581|36.10296|36.01211|36.10135|37.27481|36.93252|36.96111|36.92864|36.95898|37.01986|36.68944|36.61605|41.7298|46.97111|45.32576|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23665|0.37011|0.32592|0.27491|0.20113|0.47764|0.37087|0.28865|0.29919|0.46581|0.29757|0.28977|0.42592|0.57293|0.87129|1.81945|0.72106|0.59201|0.70457|0.50597|0.56689|0.37252|0.3554|0.24013|-0.29699|-0.41317|-0.22666|-0.21878|-0.18886|-0.20409|-0.23383|-0.33884|-0.33601|-0.34039|-0.25822|-0.27886|-0.59602|-0.68043|-0.62981|-0.85272|-0.76422|-0.5821|-0.51774|-0.49155|-0.56805|-0.37433|-0.19251|-0.26341|135|196|209|212|185|178|207|224|238|234|229|226|231|237|235|228|225|227|226|220|216|146|46|129|||||||||||||||||||||||||
2025-02-25 19:40:29|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:40:29|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:40:30|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:40:30|OP.D.SPX2.2000P.IP|3862|2025-01-20 01:15:00|2025-01-24 21:05:00|0.31|0|403.37794|2025-01-24|127.35904|6|56.521739|15|-27.433628|12|2025-01-24|350.77268|251.57633|173.60034|167.5916|170.19795|138.86394|127.35904|148.1736|150.55735|135.27539|148.4656|146.85845|151.50352|150.13008|177.19448|189.45048|172.14804|167.33469|169.20449|176.71251|172.57702|207.41914|604.16177|315.49764|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.06653|1.64145|1.19287|0.74765|1.22313|1.25316|0.57676|0.71025|0.8544|0.87105|0.70334|0.75758|1.02517|1.28063|1.87941|2.69581|1.74318|1.63532|1.5203|1.28333|1.20994|0.88691|5.35779|1.85609|-1.15175|-1.53871|-0.93176|-0.77787|-0.8488|-0.76375|-0.65929|-0.74244|-0.9461|-0.82508|-0.94902|-1.01219|-1.37919|-1.53393|-1.56307|-1.57418|-1.66823|-1.35515|-1.06978|-1.10457|-1.2449|-0.7999|-0.42017|-1.45975|85|127|123|129|94|101|100|140|189|156|129|146|170|190|210|217|197|192|190|195|188|100|18|69|||||||||||||||||||||||||
2025-02-25 19:40:31|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:40:31|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:40:32|OP.D.SPX3.3750P.IP|3740|2025-01-20 01:15:00|2025-01-24 21:10:00|0.6|0|501.67534|2025-01-24|62.73238|4|16000|15|-9.130435|13|2025-01-24|85.28871|81.37458|66.87604|68.92418|62.73238|63.48019|66.31461|69.65552|71.58456|73.79041|74.48531|71.86863|73.77571|72.78576|80.39389|115.79345|82.96147|80.13513|83.79351|82.24984|84.28189|91.70036|113.25123|100.81203|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.57364|1.17617|0.64525|0.5338|0.42328|0.72897|0.50678|0.69868|0.78589|0.80651|0.57496|0.84508|0.98279|1.02282|1.60503|175.83544|1.71746|1.37991|1.59046|1.25792|1.46634|0.8441|0.81981|0.64736|-0.54844|-0.70634|-0.54707|-0.52212|-0.43566|-0.5158|-0.50163|-0.70847|-0.75527|-0.82552|-0.65129|-0.7504|-0.78444|-1.36224|-1.59125|-2.05827|-1.40068|-1.39334|-1.36753|-1.25066|-1.46727|-0.99912|-0.71926|-0.61599|125|189|199|209|180|192|195|214|229|229|228|218|229|226|234|226|224|219|223|215|214|140|53|125|||||||||||||||||||||||||
2025-02-25 19:40:33|OP.D.SPX3.3500P.IP|2712|2025-01-20 01:15:00|2025-01-24 21:10:00|0.19|0|678.62305|2025-01-24|97.7999|4|38.461538|1|-18.867925|13|2025-01-24|283.97628|162.52233|110.9956|110.51636|97.7999|111.13879|102.47481|114.19179|131.69874|122.81201|126.88468|130.649|133.40866|130.76292|149.5763|160.50013|164.14826|137.72159|158.35588|155.10879|165.31243|239.73493|239.17238|240.76334|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.62754|1.82837|0.8148|0.65954|0.79418|1.33089|0.79264|1.07972|1.08776|1.24839|0.8737|1.08937|1.35138|1.34329|2.12559|2.28956|2.17213|1.88884|2.03427|1.94565|1.92069|1.3057|1.55605|1.53532|-1.34396|-0.99168|-0.6648|-0.77093|-0.64398|-0.68068|-0.70676|-1.10101|-1.19086|-1.03847|-0.71363|-1.09994|-0.93777|-1.67684|-2.00783|-2.47088|-1.83479|-1.62406|-1.6554|-1.57135|-1.9566|-1.30446|-0.50029|-1.11331|123|172|180|169|159|169|170|193|221|210|210|209|217|221|227|221|220|202|213|207|207|136|35|115|||||||||||||||||||||||||
2025-02-25 19:40:34|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:40:35|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:40:36|OP.D.SPX3.3250P.IP|1239|2025-01-20 01:15:00|2025-01-24 01:30:00|0.06|0|1656.13187|2025-01-24|147.47201|5|100|17|-50|17|2025-01-24|214.51223|333.99322|376.81157|285.19392|148.612|147.47201|181.06332|274.54027|349.82742|426.19467|182.25901|195.34628|199.00815|190.48863|226.19292|415.97017|589.1979|643.47509|580.39078|628.61251|744.10905|651.34441|233.09954|225.5403|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.43023|1.79176|1.05389|1.02132|0.67277|1.00253|1.35075|1.1264|1.60334|1.50904|1.67766|1.59012|1.72701|1.99134|2.64213|3.5142|2.53467|5.9363|4.16758|3.53849|1.94523|1.69749|1.58751|1.14844|-0.86529|-1.99644|-1.19537|-1.09162|-1.15292|-1.10972|-1.36471|-1.73346|-1.60426|-1.20961|-1.09498|-1.626|-1.38662|-2.33561|-3.35772|-3.38157|-2.34883|-2.76081|-3.08752|-4.48844|-2.55773|-1.58489|-3.56673|-1.48983|83|134|145|134|107|119|134|158|183|180|155|171|188|187|194|190|189|191|181|173|174|94|14|87|||||||||||||||||||||||||
2025-02-25 19:40:36|OP.D.SPX3.3000P.IP|230|2025-01-20 01:30:00|2025-01-24 01:30:00||0|2535.92749|2025-01-24|309.75016|5|500|17|-50|7|2025-01-24|381.66383|414.75917|642.75609|445.09024|885.75056|309.75016|520.1411|1082.55378|556.45531|575.4986|515.35673|826.07591|933.10326|396.92986|469.85875|625.76264|770.38916|638.67482|401.13061|458.52143|762.43389|847.37427|470.37225|390.52974|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.31152|2.65584|1.32075|3.86617|1.14361|1.75524|4.67893|6.59162|4.28866|7.09185|7.85274|6.32876|5.60472|3.18784|3.47731|6.26107|3.02061|13.6485|4.3522|4.30889|6.4395|2.79093|2.24625|2.17699|-1.91608|-3.26952|-4.33423|-1.43928|-7.39095|-2.0449|-3.25015|-6.23225|-2.08906|-3.75178|-1.7567|-5.06309|-5.43431|-3.60703|-4.19311|-5.01414|-5.18939|-4.67417|-3.00943|-3.51869|-4.0549|-3.85289|-10.92742|-2.43263|58|88|88|79|76|78|95|125|135|133|107|115|132|150|155|154|149|149|146|145|150|63|11|43|||||||||||||||||||||||||
2025-02-25 19:40:37|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:40:37|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:40:38|OP.D.SPX3.2750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:40:39|OP.D.SPX3.2500P.IP|49|2025-01-20 01:30:00|2025-01-24 01:30:00||0|0|2025-01-24|750|10|133.333333|21|-75|20|2025-01-24|4350|2722.15909|1996.21212|1929.29293|1554.7676|1750.0276|1675.07712|1041.66667|1247.09382|2597.10744|750|929.49907|1034.92231|951.35785|3034.87998|2469.06801|4130.18213|3048.8677|4907.28257|4762.36173|4975.40232|7510.74114|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||25||13.06818|6.79426|5.26316|15.69444|12.01923|11.08586|25||5|9.94048|15.59269|7.66374|12.28296|10.07105|29.91509|11.1715|63.88889|35.54506|133.33333|||-20|-15|||-16.66667|-10.7619|-5|-4.7619|-5.41126|-8.33333||||-11.26401|-15.24273|-8.82016|-17.01403|-17.78651|-27.15842|-19.12698|-26.8811||||6|8|6|9|14|10|12|12|11|11|1|7|7|11|28|28|32|29|27|25|28|7|||||||||||||||||||||||||
2025-02-25 19:40:39|SI.D.SHYUS.CASH.IP|1935|2025-01-21 14:30:00|2025-01-24 20:55:00||26898.4|0.00232|2025-01-24|0.01219|16|0.036581|15|-0.061005|15|2025-01-24|||||||||||||||0.0122|0.0122|0.01219|0.0122|0.0122|3.71545|0.0122||||||||||||||||||34202|47108|41096|38368|28368|30511|126214||||||||||||||||||0.01462|0.01626|0.01625|0.01222|0.01219|0.0122|0.01221||||||||||||||||||-0.01218|-0.02266|-0.01219|-0.01222|-0.0122|-0.01219|||||47|62|58|41|34|27|27|||||||||||||||||||||||||
2025-02-25 19:40:40|SI.D.IEFUS.CASH.IP|1935|2025-01-21 14:30:00|2025-01-24 20:55:00|9247|58197.2|0.0105|2025-01-24|0.01085|15|0.141335|15|-0.249701|15|2025-01-24|||||||||||||||0.01145|0.01085|0.01085|0.01085|0.01085|0.01085|0.01086||||||||||||||||||76862|51137|46897|38929|47504|52765|92231||||||||||||||||||0.03083|0.0328|0.0258|0.02119|0.01866|0.01904|0.01673||||||||||||||||||-0.03376|-0.03195|-0.02577|-0.02047|-0.02088|-0.01754|-0.01628||||108|216|215|213|206|197|187|||||||||||||||||||||||||
2025-02-25 19:40:41|SI.D.TLTUS.CASH.IP|4501|2025-01-21 09:00:00|2025-01-24 21:55:00|8717|107678.9|2.10506|2025-01-24|0.01114|16|2.50298|9|-0.909197|13|2025-01-24|9.20703|||||||||1.45646|2.41944|3.81727|0.48518|0.01916|0.01359|0.01146|0.01114|0.01126|0.01147|0.01136|0.01147|0.01226|20.03202|18.72207|3042|||||||||7420|3387|4650|13134|45481|175871|230439|174666|136003|137533|126508|274411|304646|1822|3271|0.02776|||||||||0.40199|0.03021|0.02927|0.03568|0.05918|0.07082|0.06954|0.0558|0.04541|0.04157|0.03725|0.03716|0.03403|0.02372|0.02874|-0.02663|||||||||-0.03815|-0.02914|-0.02926|-0.04099|-0.06341|-0.06986|-0.06787|-0.05746|-0.04326|-0.04556|-0.03256|-0.03109|-0.03345|-0.02524|-0.02083|120|210|209|211|215|216|216|216|216|216|216|216|215|204|90|107|||||||||||||||||||||||||
2025-02-25 19:40:42|SI.D.EMBUS.CASH.IP|1935|2025-01-21 14:30:00|2025-01-24 20:55:00|9031|67792.4|0.11419|2025-01-24|0.01112|15|0.775542|14|-0.267977|15|2025-01-24|||||||||||||||0.01148|0.01112|0.01118|0.01118|0.01112|0.01118|0.48511||||||||||||||||||113277|97149|60355|48790|46924|36319|67756||||||||||||||||||0.07675|0.03088|0.02382|0.02382|0.02421|0.01998|0.01935||||||||||||||||||-0.03328|-0.03387|-0.0312|-0.02348|-0.02533|-0.02029|-0.01724||||108|216|213|215|213|212|211|||||||||||||||||||||||||
2025-02-25 19:40:43|KA.D.LQDE.CASH.IP|2694|2025-01-20 08:00:00|2025-01-24 16:25:00|10038|602.3|11.39561|2025-01-24|2.06347|16|0.587818|13|-0.505051|13|2025-01-24|||||||||16.93326|28.34771|19.4706|16.25223|18.86871|10.80227|4.71711|9.09331|2.06347||||||||||||||||586|1488|193|1471|229|333|351|1085|619||||||||||||||||0.06533|0.0372|0.03272|0.03128|0.03426|0.04758|0.05179|0.04271|0.03342||||||||||||||||-0.03495|-0.02858|-0.02066|-0.0292|-0.0417|-0.03495|-0.0338|-0.03069|-0.03009||||||||220|191|165|167|165|187|195|200|102|||||||||||||||||||||||||
2025-02-25 19:40:43|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:40:44|OP.D.NAS3.15500P.IP|938|2025-01-21 14:35:00|2025-01-24 21:10:00|5.8|0|453.66905|2025-01-24|69.76848|21|28.301887|15|-11.290323|14|2025-01-24|||||||||||||||77.16594|76.05558|75.08581|72.84794|77.06101|72.78935|73.32225|69.76848|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||3.92815|4.07115|2.56066|2.13838|2.22648|2.29385|2.05393|1.46805|||||||||||||||||-3.78488|-3.03698|-2.31711|-1.9146|-1.97917|-1.74928|-1.90656|-1.69414|||90|216|216|210|216|212|213|53|||||||||||||||||||||||||
2025-02-25 19:40:45|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:40:45|OP.D.NAS3.14000P.IP|90|2025-01-21 14:35:00|2025-01-21 14:35:00||0|967.73954|2025-01-21|226.0201|15|100|20|-40|17|2025-01-21|||||||||||||||335.60547|226.0201|248.49559|257.27569|254.59974|355.1946|403.63197|274.70696|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||8.86457|6.25269|4.13211|3.61753|5.62926|4.37188|6.79153|3.34391|||||||||||||||||-6.51251|-5.52084|-3.70994|-4.65318|-3.42413|-4.00268|-4.93729|-2.8641|||66|156|156|151|151|156|163|39|||||||||||||||||||||||||
2025-02-25 19:40:46|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-01-24|0.04228|11|0.288404|13|-0.117905|16|2025-01-24||||||||0.0432|0.04258|0.04242|0.04241|0.04228|0.04256|0.04255|0.0424|0.04229|0.04234|0.92712||||||||||||||515|1660|1657|1671|1463|1243|1632|1853|1705|1354|286||||||||||||||0.03075|0.02976|0.02488|0.02497|0.02233|0.02269|0.03118|0.02892|0.0277|0.02306|0.0177||||||||||||||-0.02688|-0.03247|-0.0257|-0.02399|-0.02259|-0.0213|-0.0225|-0.02881|-0.02628|-0.02369|-0.01513|||||||228|228|228|228|228|228|228|228|228|228|226|||||||||||||||||||||||||
2025-02-25 19:40:46|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:40:47|IX.D.OMX20.IFM.IP|2369|2025-01-20 08:00:00|2025-01-24 15:15:00|1355.14|10.3|0.03674|2025-01-24|0.03729|11|0.333448|8|-0.358626|8|2025-01-24|||||||||0.03733|0.03731|0.03731|0.03729|0.0373|0.0373|0.0373|0.03729|||||||||||||||||15|6|13|14|11|7|7|20|||||||||||||||||0.06502|0.0364|0.03193|0.03188|0.02479|0.03725|0.04651|0.04717|||||||||||||||||-0.06838|-0.03694|-0.03069|-0.03486|-0.02786|-0.0285|-0.05043|-0.05493|||||||||219|228|227|227|228|228|228|76|||||||||||||||||||||||||
2025-02-25 19:40:49|IX.D.SUNNAS.IFE.IP|8294|2025-01-19 17:30:00|2025-01-26 23:55:00|21524.1|0|0.07923|2025-01-26|0.07511|14|1.382727|13|-1.056276|13|2025-01-26|0.0752|0.07525|0.0752|0.07518|0.07519|0.0752|0.07519|0.0752|0.07526|0.07521|0.07518|0.07518|0.07524|0.07519|0.07511|0.07517|0.07522|0.07528|0.07516|0.07527|0.07526|0.0753|0.07538|0.07546|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02365|0.03127|0.02245|0.02358|0.01859|0.02044|0.02132|0.03594|0.03933|0.03383|0.02494|0.02956|0.04098|0.07511|0.08029|0.09938|0.07234|0.05869|0.05887|0.05709|0.05769|0.02925|0.01287|0.03348|-0.03727|-0.02655|-0.02498|-0.02406|-0.01887|-0.02042|-0.02246|-0.02601|-0.03521|-0.03561|-0.0244|-0.03481|-0.04759|-0.05453|-0.0945|-0.1098|-0.0732|-0.06128|-0.05344|-0.0585|-0.06313|-0.03135|-0.00821|-0.04845|206|208|206|204|204|205|205|214|212|210|211|210|211|210|207|207|208|209|204|206|204|189|142|222|||||||||||||||||||||||||
2025-02-25 19:40:50|IX.D.SUNDOW.IFE.IP|8034|2025-01-19 16:15:00|2025-01-26 23:55:00|44319.4|0|0.04887|2025-01-26|0.04636|19|0.834484|13|-0.766763|13|2025-01-26|0.04651|0.04651|0.0465|0.04651|0.04651|0.0465|0.0465|0.04647|0.04648|0.04648|0.04646|0.04646|0.04647|0.04646|0.04644|0.04646|0.04644|0.04642|0.04637|0.04636|0.04639|0.04636|0.04636|0.04642|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01558|0.01909|0.01381|0.01228|0.01085|0.01254|0.01273|0.01963|0.02574|0.01996|0.01888|0.02511|0.02621|0.04729|0.05214|0.06227|0.04517|0.04316|0.04299|0.04371|0.04476|0.01997|0.0058|0.02377|-0.02471|-0.01593|-0.01543|-0.01299|-0.01145|-0.01035|-0.01331|-0.01611|-0.02142|-0.02005|-0.01555|-0.02654|-0.03367|-0.03795|-0.06403|-0.06891|-0.05383|-0.04054|-0.03881|-0.04364|-0.04286|-0.02051|-0.00488|-0.0278|205|205|204|204|204|204|204|214|208|204|205|204|204|204|204|205|205|202|200|199|199|189|138|217|||||||||||||||0||||||||||
2025-02-25 19:40:52|IX.D.SUNFUN.IFE.IP|7856|2025-01-19 16:20:00|2025-01-26 23:55:00|8466|0|0.09263|2025-01-26|0.09592|18|0.322087|8|-0.41876|14|2025-01-26|0.09615|0.09616|0.09616|0.09615|0.09616|0.09616|0.09613|0.09616|0.09607|0.096|0.09596|0.09596|0.096|0.09601|0.09597|0.09601|0.09595|0.09595|0.09592|0.09594|0.09594|0.09605|0.09612|0.09606|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01521|0.02558|0.01848|0.01542|0.01557|0.01501|0.01619|0.03361|0.05034|0.03487|0.03277|0.03172|0.0284|0.03433|0.04609|0.04522|0.0342|0.02612|0.02191|0.02372|0.02741|0.01082|0.00487|0.01403|-0.01922|-0.02844|-0.01857|-0.01808|-0.01258|-0.01388|-0.01791|-0.03109|-0.04453|-0.03445|-0.02868|-0.03401|-0.03456|-0.03217|-0.05272|-0.04225|-0.03215|-0.02587|-0.02232|-0.02294|-0.02943|-0.01146|-0.00343|-0.01746|205|204|204|205|204|204|204|209|207|206|205|205|204|204|204|205|205|205|206|205|207|184|122|216|||||||||||||||||||||||||
2025-02-25 19:40:53|IX.D.SUNDAX.IFMM.IP|8051|2025-01-19 16:20:00|2025-01-26 23:55:00|21302.9|0|0.07586|2025-01-26|0.06231|22|0.709494|13|-0.613658|14|2025-01-26|0.06275|0.06279|0.06274|0.06277|0.06271|0.06278|0.06275|0.06276|0.06274|0.06266|0.06261|0.06262|0.06265|0.06256|0.06263|0.06261|0.06263|0.06254|0.06257|0.06263|0.06269|0.06238|0.06231|0.06318|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02152|0.02341|0.01949|0.01835|0.01507|0.01661|0.01735|0.0346|0.05388|0.03866|0.03919|0.04066|0.03207|0.05429|0.04523|0.04382|0.03945|0.03286|0.02361|0.02527|0.02857|0.01628|0.00497|0.02056|-0.0304|-0.02164|-0.01957|-0.01931|-0.01515|-0.01804|-0.02245|-0.03143|-0.04649|-0.03443|-0.03312|-0.03352|-0.03552|-0.04291|-0.05381|-0.05276|-0.04008|-0.02984|-0.02367|-0.02852|-0.0277|-0.01712|-0.00343|-0.02642|204|205|204|205|203|205|204|210|208|204|204|205|206|204|206|206|206|204|205|208|208|186|133|216|||||||||||||||||||||||||
2025-02-25 19:40:54|CS.D.AVXUSD.CFD.IP|10564|2025-01-19 01:25:00|2025-01-26 23:55:00|35.63|84.8|0.69112|2025-01-26|0.56692|18|5.11955|21|-2.497256|17|2025-01-26|0.57074|0.57119|0.57095|0.57142|0.57103|0.57032|0.57006|0.56896|0.56875|0.5684|0.5688|0.56813|0.56786|0.56795|0.56728|0.56744|0.56778|0.56859|0.56692|0.56747|0.66756|0.82751|0.63583|0.57309|112|105|101|88|83|82|90|95|101|100|88|95|99|117|141|148|128|121|101|87|96|98|72|96|0.22756|0.2392|0.19593|0.17118|0.18285|0.17312|0.21903|0.19878|0.23101|0.20687|0.17214|0.1855|0.20871|0.24788|0.28307|0.27274|0.23491|0.27213|0.22318|0.17794|0.2162|0.22384|0.23696|0.183|-0.23387|-0.2062|-0.21062|-0.17376|-0.17125|-0.17319|-0.18182|-0.21023|-0.20477|-0.20267|-0.20714|-0.19774|-0.19819|-0.23505|-0.3032|-0.28725|-0.25777|-0.27561|-0.19925|-0.18136|-0.21839|-0.22042|-0.23988|-0.22798|300|300|300|300|300|300|300|300|360|360|360|360|360|360|360|360|360|360|360|360|360|372|300|300|||||||||||||||||||||||||
2025-02-25 19:40:55|UC.D.MSTR.CASH.IP|4557|2025-01-21 09:00:00|2025-01-24 21:55:00|35501|34546.6|1.20196|2025-01-24|0.10244|20|4.9448|13|-4.086826|13|2025-01-24|0.79919|||||||||0.22788|0.71019|1.1618|0.16288|0.16295|0.16887|0.1367|0.12174|0.11778|0.11729|0.10844|0.10244|0.14589|0.17427|1.56043|2556|||||||||10393|4807|5871|12949|18319|102221|100821|65774|59042|53611|52876|120885|106902|3833|2472|0.06474|||||||||0.27566|0.15558|0.15504|0.20882|0.29712|0.56925|0.53346|0.36355|0.33842|0.33986|0.27318|0.38045|0.15966|0.13166|0.08888|-0.10325|||||||||-0.20654|-0.16411|-0.16792|-0.1987|-0.28018|-0.52795|-0.58873|-0.3946|-0.31336|-0.31524|-0.32137|-0.45101|-0.15517|-0.09821|-0.1072|154|216|214|215|216|216|216|216|216|216|216|216|216|205|142|143||||||||||||||||0|0|0||0|||||
2025-02-25 19:40:57|CS.D.SOLUSD.CFD.IP|10470|2025-01-19 01:30:00|2025-01-26 23:55:00|239.89|265.8|0.66722|2025-01-26|0.5248|18|3.486656|23|-4.229364|21|2025-01-26|0.53441|0.53603|0.53707|0.5366|0.53555|0.53398|0.53337|0.53195|0.52937|0.52807|0.52929|0.52788|0.52753|0.52689|0.52747|0.52755|0.52653|0.52737|0.5248|0.52514|0.57661|0.66361|0.5722|0.5393|353|347|329|286|281|272|274|289|302|298|270|266|303|364|466|508|436|396|350|325|355|332|236|305|0.20381|0.21424|0.21838|0.20388|0.21948|0.16243|0.21147|0.16052|0.21395|0.19504|0.17592|0.20663|0.18947|0.25689|0.28849|0.30219|0.25776|0.28013|0.19899|0.17072|0.24153|0.18019|0.23965|0.23766|-0.2763|-0.22555|-0.21343|-0.16672|-0.17779|-0.16878|-0.16223|-0.18507|-0.16947|-0.20133|-0.17954|-0.16934|-0.19121|-0.23597|-0.31677|-0.27466|-0.27947|-0.27079|-0.18618|-0.19118|-0.20882|-0.25485|-0.27201|-0.22037|299|300|300|300|300|300|300|300|359|357|359|358|358|357|359|359|359|359|357|358|359|371|301|300|||||||||||||||0||||||||||
2025-02-25 19:40:58|IX.D.AIIDX.IFD.IP|1934|2025-01-21 14:30:00|2025-01-24 20:55:00|2333.13|0|0.13084|2025-01-24|0.136|14|0.698395|14|-1.00524|15|2025-01-24|||||||||||||||0.136|0.13629|0.13623|0.13632|0.13607|0.13606|0.13613||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.26751|0.19588|0.12487|0.11273|0.10821|0.09169|0.09672||||||||||||||||||-0.28415|-0.25869|-0.13254|-0.11804|-0.10045|-0.09527|-0.09783||||104|216|216|216|216|216|216|||||||||||||||0|0|0|0|0|0|0||||
2025-02-25 19:40:59|CS.D.XRPUSD.CFD.IP|1|2025-02-25 19:40:00|2025-02-25 19:40:00|221.93|142|0.59929|2025-01-26|0.53271|16|3.872166|15|-3.444564|22|2025-01-26|0.55186|0.55071|0.54991|0.54809|0.54933|0.54894|0.54803|0.54588|0.54365|0.5465|0.54294|0.53848|0.53738|0.53765|0.5352|0.53545|0.53271|0.53459|0.53515|0.53336|0.5595|0.5878|0.55148|0.56035|753|708|679|631|611|566|560|581|619|622|591|596|644|668|702|717|670|639|621|613|671|587|547|740|0.37484|0.2831|0.27869|0.24703|0.18933|0.18367|0.26072|0.18863|0.25497|0.19424|0.20084|0.25335|0.25504|0.29872|0.23217|0.3112|0.2282|0.25419|0.20865|0.23312|0.2352|0.21525|0.34669|0.37292|-0.34508|-0.26414|-0.23657|-0.20705|-0.23291|-0.16027|-0.16012|-0.20921|-0.25201|-0.22593|-0.17681|-0.24975|-0.25648|-0.23492|-0.25114|-0.29137|-0.27244|-0.34886|-0.19377|-0.19094|-0.25317|-0.24233|-0.29783|-0.4051|108|108|108|108|108|108|108|108|132|129|134|144|144|141|143|144|149|144|141|144|138|140|120|117|0|0|||0|0|0|0|0|0|0|0|0||||0|||||||0|