2025-05-31 08:10:14|IX.D.NASDAQ.IFE.IP|17896|2024-11-03 23:00:00|2024-12-01 23:55:00|20905.3|1849.8|0.00964|2024-12-31|0.00511|16|0.716346|20|-0.880608|20|2024-12-31|0.01024|0.01024|0.01024|0.01024|0.01024|0.01024|0.01024|0.01024|0.01024|0.01024|0.01024|0.01024|0.01024|0.01024|0.00768|0.00512|0.00511|0.00511|0.00511|0.00511|0.00512|0.01134|0.02328|0.01024|346|323|240|230|182|189|220|345|557|593|441|499|751|1447|6571|7475|5082|3775|3364|3645|5702|1650|0|446|0.02329|0.02154|0.01536|0.01564|0.0157|0.01363|0.01836|0.02213|0.02474|0.02882|0.02341|0.02205|0.02912|0.03797|0.074|0.08553|0.0726|0.04864|0.05139|0.04253|0.0509|0.03469|0.01526|0.02585|-0.02391|-0.02049|-0.01727|-0.01949|-0.01411|-0.01547|-0.01662|-0.02164|-0.03269|-0.02986|-0.02327|-0.02446|-0.03174|-0.03825|-0.06997|-0.08787|-0.06483|-0.05331|-0.04613|-0.05139|-0.08687|-0.03795|-0.0073|-0.032|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|244|240|240|240|181|252|||||||||||||||0||||||||||