2025-01-19 01:19:56|IX.D.SPTRD.IFE.IP|0|none|||0|0|2024-12-20|0.0083|16|0.509266|20|-0.662936|20|2024-12-20|0.01165|0.01165|0.01164|0.01164|0.01164|0.01164|0.01164|0.01164|0.01164|0.01165|0.01164|0.01164|0.01164|0.01163|0.00997|0.00831|0.0083|0.0083|0.00917|0.00924|0.00942|0.01276|0.02496|0.01163|693|621|435|407|336|328|395|683|1244|1230|951|1091|1610|3267|15067|19240|13380|10394|8748|10231|19444|6618|0|786|0.01598|0.01616|0.01193|0.01245|0.01265|0.00951|0.01356|0.01903|0.02113|0.01841|0.01845|0.0184|0.02268|0.02812|0.04375|0.05471|0.04619|0.03289|0.03367|0.03084|0.04181|0.02833|0.00906|0.01858|-0.02048|-0.01524|-0.012|-0.01319|-0.00955|-0.01147|-0.01101|-0.01847|-0.02351|-0.02152|-0.01854|-0.01754|-0.01717|-0.02316|-0.04873|-0.04952|-0.0433|-0.03495|-0.03046|-0.04065|-0.05127|-0.02915|-0.00545|-0.0235|276|276|276|276|274|275|276|276|276|276|276|276|276|276|276|276|276|276|269|267|270|252|199|264|||||||||||||||||||||||||
2025-01-19 01:19:58|IX.D.RUSSELL.IEN.IP|0|none|||0|0|2024-12-20|0.01258|12|1.099647|20|-0.989833|20|2024-12-20|0.0126|0.01261|0.0126|0.0126|0.0126|0.0126|0.0126|0.0126|0.0126|0.0126|0.0126|0.01259|0.01258|0.01258|0.01258|0.01259|0.01258|0.01258|0.01372|0.01375|0.01399|0.01449|0.03371|0.01259|89|68|51|44|31|29|40|72|162|162|140|157|237|534|2345|2464|1504|1128|927|1064|2708|873|0|136|0.02935|0.02748|0.02383|0.01914|0.02102|0.01667|0.02292|0.03034|0.04297|0.04399|0.03618|0.03774|0.04035|0.05513|0.10772|0.11045|0.08851|0.06363|0.05434|0.04976|0.07449|0.03916|0.01124|0.03694|-0.03335|-0.02468|-0.0224|-0.02355|-0.0175|-0.01927|-0.01828|-0.03483|-0.04007|-0.03942|-0.03729|-0.03199|-0.03413|-0.05381|-0.09788|-0.1069|-0.07561|-0.06157|-0.05439|-0.07614|-0.08762|-0.0414|-0.00862|-0.04311|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|267|270|253|186|264|||||||||||||||||||||||||
2025-01-19 01:20:00|IX.D.DOW.IFE.IP|0|none|||0|0|2024-12-20|0.00543|16|0.339399|20|-0.572576|20|2024-12-20|0.01088|0.01088|0.01088|0.01088|0.01088|0.01088|0.01087|0.00816|0.00816|0.00816|0.00816|0.00816|0.00815|0.00815|0.00679|0.00544|0.00543|0.00543|0.00652|0.00631|0.0066|0.01185|0.02224|0.01087|90|69|53|48|47|41|54|116|174|194|138|156|217|355|1520|1324|848|642|506|611|1048|431|0|117|0.01516|0.01391|0.01112|0.01084|0.01115|0.00863|0.01168|0.01736|0.02272|0.01916|0.01727|0.01865|0.02302|0.02613|0.05837|0.05682|0.04575|0.03684|0.03387|0.03005|0.04061|0.02468|0.00903|0.01632|-0.01635|-0.01147|-0.00962|-0.0111|-0.00924|-0.00898|-0.00999|-0.01922|-0.02228|-0.02162|-0.01729|-0.01636|-0.02139|-0.02678|-0.05778|-0.05813|-0.04608|-0.0417|-0.03551|-0.04344|-0.0492|-0.02399|-0.00572|-0.02239|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|273|266|271|252|200|264||||||||||||||||0|||||||||
2025-01-19 01:20:02|IX.D.FANG.IFM.IP|0|none|||0|0|2024-12-20|0.01509|17|0.773324|20|-0.854894|21|2024-12-20|0.02779|0.03894|0.03893|0.03893|0.03892|0.03893|0.03892|0.03892|0.03892|0.02406|0.02406|0.02405|0.02403|0.02401|0.01955|0.01511|0.0151|0.01509|0.01621|0.01595|0.01605|0.02375|0.0235|0.02688|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01784|0.02218|0.01546|0.01556|0.01671|0.01287|0.01915|0.02502|0.02695|0.03976|0.02594|0.02644|0.04011|0.04538|0.10483|0.11035|0.09081|0.06267|0.05407|0.04988|0.06519|0.04907|0.02799|0.02043|-0.0246|-0.02336|-0.01545|-0.01967|-0.01352|-0.01604|-0.0141|-0.02354|-0.03265|-0.046|-0.0269|-0.0242|-0.0302|-0.03939|-0.11401|-0.11354|-0.08779|-0.06725|-0.05594|-0.06093|-0.07826|-0.05678|-0.0204|-0.02739|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|273|274|250|207|264|||||||||||||||0|0|||||||||
2025-01-19 01:20:02|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-19 01:20:03|IX.D.ASX.IFD.IP|1|2025-01-17 22:00:00|2025-01-17 22:00:00|8351.4|0|0.0479|2024-12-20|0.01195|0|0.622665|17|-0.860514|17|2024-12-20|0.01195|0.01195|0.01195|0.01195|0.01195|0.03588|0.03787|0.03587|0.03587|0.03588|0.03588|0.03587|0.03586|0.03585|0.03585|0.03585|0.03584|0.03584|0.03584|0.03585|0.03689|0.04782|0.04287|0.01195|275|229|191|223|248|512|42|51|76|49|37|41|52|50|89|94|72|46|34|36|68|0|46|303|0.04068|0.03427|0.02952|0.03208|0.02984|0.01832|0.02185|0.02987|0.03787|0.02938|0.0235|0.02591|0.0315|0.03061|0.04154|0.04389|0.04036|0.03521|0.03005|0.02767|0.03512|0.01614|0.02689|0.05006|-0.04261|-0.03983|-0.02802|-0.03293|-0.02999|-0.02348|-0.0237|-0.02913|-0.03391|-0.03052|-0.02503|-0.02141|-0.02365|-0.03034|-0.03646|-0.04066|-0.03703|-0.03448|-0.0259|-0.03237|-0.03754|-0.0164|-0.02152|-0.05104|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|271|270|271|249|213|264|||||||||||||||||||||||||
2025-01-19 01:20:04|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-12-20|0.07897|12|1.460542|19|-0.609661|16|2024-12-20|||||||||||||0.07897|0.09136|0.09078|0.09005|0.08998|0.09009|0.09173|0.09123|0.09158||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08251|0.07522|0.07437|0.05257|0.05022|0.04573|0.04156|0.06586|0.05208||||||||||||||||-0.08704|-0.07899|-0.06835|-0.05945|-0.05154|-0.04863|-0.04885|-0.04615|-0.05421||||242|242|240|240|240|240|240|240|220|||||||||||||||||||||||||
2025-01-19 01:20:07|IX.D.CAC.IFM.IP|0|none|||0|0|2024-12-20|0.01369|13|0.396631|8|-0.462969|7|2024-12-20|0.0446|0.04116|0.04116|0.04116|0.04119|0.04117|0.04116|0.02745|0.0137|0.01371|0.01371|0.01371|0.0137|0.01369|0.01369|0.0137|0.02054|0.02738|0.02738|0.02738|0.0274|0.05479|0.05484|0.05482|0|0|0|0|0|0|0|151|682|343|397|243|308|292|391|475|701|112|64|57|95|296|0|0|0.02952|0.03122|0.0235|0.02416|0.02399|0.02144|0.02785|0.06899|0.09179|0.06063|0.04681|0.04314|0.04462|0.04528|0.05832|0.05992|0.05052|0.03155|0.02364|0.02328|0.02923|0.02489|0.00912|0.01925|-0.03622|-0.0312|-0.02671|-0.02331|-0.02177|-0.02579|-0.0302|-0.06876|-0.07843|-0.06144|-0.04823|-0.04602|-0.0387|-0.04721|-0.05985|-0.05066|-0.04765|-0.03304|-0.02549|-0.03|-0.03337|-0.0272|-0.00598|-0.02318|274|276|272|271|257|263|271|276|276|276|276|276|276|276|276|276|276|276|273|269|271|254|193|264|||||||||||||||||||||||||
2025-01-19 01:20:09|IX.D.XINHUA.IFM.IP|0|none|||0|0|2024-12-20|0.07491|4|1.573716|7|-1.612559|1|2024-12-20|0.17991|0.07498|0.07498|0.07492|0.07491|0.07497|0.07505|0.07502|0.13309|0.08658|0.08463|0.08408|0.08356|0.08368|0.08406|0.08355|0.08336|0.08339|0.44899|0.82389|0.07496|0.15164|0.17948|0.17984|0|5511|3819|2443|532|3471|4134|1607|857|544|298|419|294|279|741|676|483|218|189|137|163|29|0|0|0.02085|0.1043|0.10595|0.07766|0.0221|0.07714|0.07407|0.07678|0.03338|0.05237|0.02754|0.03133|0.03057|0.03105|0.04563|0.04114|0.03304|0.02202|0.0239|0.0171|0.0215|0.01825|0.00876|0.01525|-0.02611|-0.11889|-0.08974|-0.08309|-0.02519|-0.09188|-0.0881|-0.04265|-0.03471|-0.04628|-0.02885|-0.03787|-0.02873|-0.02392|-0.04788|-0.03617|-0.03018|-0.02226|-0.02062|-0.02217|-0.0226|-0.01523|-0.00443|-0.02492|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|274|269|273|250|201|263|||||||||||||||||||||||||
2025-01-19 01:20:10|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2024-12-20|0.08454|17|1.187615|7|-1.273451|1|2024-12-20|0.25437|0.1271|0.08471|0.08467|0.25416|0.08472|0.08475|0.08465|0.16929|0.12695|0.08462|0.08462|0.08461|0.08457|0.0846|0.08463|0.08458|0.08454|0.09863|0.25371|0.25395|0.25376|0.25363|0.25417|0|1588|1350|1112|2|1047|928|1477|1394|204|111|94|68|84|308|266|198|100|96|0|0|0|0|0|0.02135|0.14043|0.13683|0.09754|0.00867|0.10204|0.08448|0.10182|0.04185|0.06301|0.03889|0.04111|0.04337|0.04281|0.08361|0.07795|0.0622|0.03965|0.0384|0.02708|0.03624|0.01802|0.00865|0.01187|-0.0235|-0.13954|-0.1244|-0.10647|-0.00749|-0.10398|-0.09378|-0.07551|-0.04139|-0.06102|-0.04174|-0.04836|-0.03921|-0.03709|-0.08185|-0.07327|-0.05762|-0.04025|-0.04498|-0.03719|-0.04536|-0.02059|-0.00453|-0.01988|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|265|269|253|196|263|||||||||||||||||||||||||
2025-01-19 01:20:11|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-19 01:20:13|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2024-12-20|0.04564|17|0.39931|7|-0.510716|19|2024-12-20|0.1828|0.18272|0.18278|0.18264|0.18258|0.18262|0.18267|0.18262|0.18256|0.18258|0.18272|0.18273|0.18268|0.18264|0.11418|0.04568|0.04566|0.04564|0.05331|0.05242|0.05442|0.18258|0.18142|0.18277|7|91|45|51|36|64|73|139|336|302|193|213|221|340|1584|1381|1165|760|548|580|1460|199|11|2|0.02294|0.05967|0.0507|0.04235|0.02677|0.04264|0.03883|0.05328|0.03849|0.03581|0.0268|0.03041|0.0311|0.04036|0.05503|0.05584|0.04773|0.03347|0.0314|0.03069|0.03372|0.03269|0.08422|0.02782|-0.03064|-0.07476|-0.04798|-0.04146|-0.02517|-0.04093|-0.04093|-0.04908|-0.03688|-0.03981|-0.02731|-0.02988|-0.03001|-0.03519|-0.05472|-0.05471|-0.04353|-0.0349|-0.03307|-0.04317|-0.0414|-0.02584|-0.14501|-0.02852|266|268|259|256|250|249|254|261|264|264|273|274|275|276|276|276|276|276|270|265|269|238|25|239|||||||||||||||||||||||||
2025-01-19 01:20:14|IX.D.STXE.IFM.IP|0|none|||0|0|2024-12-20|0.03076|18|0.338792|15|-0.462939|7|2024-12-20|0.0463|0.04114|0.04115|0.04117|0.04118|0.04116|0.04115|0.03085|0.03082|0.03083|0.03083|0.03083|0.03081|0.03079|0.0308|0.0308|0.03078|0.03078|0.03076|0.03077|0.03078|0.06153|0.06157|0.0616|169|148|80|84|67|95|228|1402|5400|5297|5714|3597|3030|3702|5365|6161|12380|1733|762|475|1082|3|0|0|0.02974|0.03268|0.02454|0.02491|0.02482|0.02274|0.02826|0.05828|0.08017|0.05786|0.04627|0.05002|0.04709|0.04774|0.0547|0.06589|0.052|0.03269|0.02976|0.03037|0.03418|0.02415|0.00925|0.01754|-0.03712|-0.03245|-0.02718|-0.02498|-0.02304|-0.02817|-0.03387|-0.05807|-0.07547|-0.06618|-0.04987|-0.04458|-0.0426|-0.052|-0.06649|-0.05166|-0.05095|-0.03589|-0.02934|-0.03405|-0.04063|-0.02815|-0.0058|-0.02295|274|275|269|263|255|261|267|275|276|276|276|275|276|276|276|276|276|274|265|259|269|254|189|264|||||||||||||||||||||||||
2025-01-19 01:20:15|IX.D.FTSE.CFD.IP|0|none|||0|0|2024-12-20|0.01211|12|0.300129|8|-0.273224|10|2024-12-20|0.04847|0.03636|0.03636|0.03637|0.03636|0.03637|0.03636|0.02424|0.01212|0.01212|0.01212|0.01212|0.01211|0.01211|0.01211|0.01211|0.01918|0.02422|0.02422|0.02422|0.02626|0.04851|0.04848|0.04841|0|48|18|13|26|15|38|252|982|575|477|474|449|449|755|826|1487|253|147|119|228|0|0|0|0.01865|0.02675|0.01815|0.01426|0.01598|0.01408|0.01855|0.03535|0.04626|0.03716|0.03153|0.03063|0.03265|0.03238|0.04375|0.03948|0.03481|0.02551|0.0213|0.02066|0.02331|0.02078|0.0081|0.01632|-0.02459|-0.0307|-0.017|-0.01758|-0.01467|-0.01351|-0.01937|-0.0381|-0.04357|-0.039|-0.03266|-0.02621|-0.02965|-0.03426|-0.04221|-0.03382|-0.0369|-0.02849|-0.02266|-0.02334|-0.0303|-0.02003|-0.00533|-0.01848|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|275|253|197|264|||||||||||||||||||||||||
2025-01-19 01:20:16|KB.D.MID250.CASH.IP|0|none|||0|0|2024-12-20|0|8|0.26887|12|-0.211571|14|2024-12-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03097|0.02741|0.01795|0.0136|0.02187|0.01882|0.02874|0.02819|0.02381||||||||||||||||-0.03105|-0.03268|-0.02174|-0.01734|-0.01608|-0.01953|-0.02806|-0.02793|-0.02414||||||||207|276|276|276|276|276|276|266|132|||||||||0|0||0||0|0|0|0||||||||
2025-01-19 01:20:18|IX.D.DAX.IFMM.IP|0|none|||0|0|2024-12-20|0.00704|12|0.315004|15|-0.38723|7|2024-12-20|0.02771|0.0252|0.0252|0.0252|0.0252|0.0252|0.0252|0.0141|0.00705|0.00705|0.00705|0.00705|0.00704|0.00704|0.00704|0.00704|0.01055|0.01407|0.01406|0.01407|0.01407|0.03514|0.03516|0.03517|26|17|10|12|11|15|30|187|538|336|293|215|207|243|299|330|431|120|73|64|124|2|0|0|0.02591|0.02503|0.01772|0.01981|0.0189|0.01767|0.02195|0.04184|0.06443|0.04792|0.04299|0.03946|0.03698|0.0382|0.04751|0.04887|0.04121|0.02643|0.02269|0.02061|0.02465|0.02275|0.00821|0.0184|-0.03393|-0.02438|-0.01767|-0.0184|-0.0159|-0.0186|-0.02313|-0.03889|-0.06357|-0.05664|-0.04051|-0.03691|-0.03583|-0.04179|-0.048|-0.0448|-0.04233|-0.02709|-0.02042|-0.02592|-0.02734|-0.02681|-0.0053|-0.02199|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|256|199|264|||||||||||||||||||||||||
2025-01-19 01:20:19|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-12-20|0.37864|7|1.677424|8|-64.338371|20|2024-12-20||||||||0.37864|2.15133|6.22981|9.81309|10.18905|14.88853|13.42322|9.41768|8.08359|10.8417|27.58462|33.22368|36.34806|25.6874|||||||||||0|28|11|20|9|4|4|3|9|11|7|0|0|0||||||||||||0.18522|0.07264|0.04093|0.02824|0.07787|0.04141|0.04803|0.05266|0.05694|0.0356|0.02544|0.02917|0.02691||||||||||||-0.07443|-0.07165|-0.04445|-0.03276|-0.03049|-0.05065|-0.0572|-0.04424|-0.06307|-0.03884|-0.08981|-2.09944|-1.18004||||7|253|209|214|185|173|193|201|223|226|239|231|207|211|||||||||||||||||||||||||
2025-01-19 01:20:20|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-12-20|1.32202|9|2.00722|7|-1.464627|14|2024-12-20||||||||6.24859|2.14068|1.32202|1.67185|3.8418|6.12924|6.12372|5.59278|4.69665|8.42685|36.27844|40.47209|43.6595|30.57385|||||||||||0|0|1|1|1|0|0|1|1|1|0|0|0|0|||||||||||0.67835|0.16948|0.07377|0.0752|0.05129|0.074|0.08704|0.09079|0.12502|0.16768|0.05696|0.05037|0.1183|0.06037|||||||||||-0.58965|-0.08305|-0.0808|-0.04891|-0.03494|-0.04038|-0.08137|-0.11017|-0.09096|-0.20019|-0.20939|-0.03057|-0.02453|-0.05196||||73|264|262|268|244|251|253|261|268|244|107|72|69|63|||||||||||||||||||||||||
2025-01-19 01:20:21|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-19 01:20:22|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2024-12-20|0.02535|7|1.122546|7|-1.059768|11|2024-12-20|0.15223|0.05707|0.02537|0.02536|0.15222|0.02537|0.02537|0.02535|0.08872|0.06844|0.04055|0.04055|0.04054|0.04053|0.04054|0.04055|0.04053|0.04051|0.04979|0.15199|0.1521|0.15204|0.15191|0.1521|0|1469|1292|898|1|911|827|1013|729|162|88|93|82|97|235|200|117|66|63|0|0|0|0|0|0.0284|0.13051|0.11509|0.08598|0.01208|0.08609|0.07192|0.08658|0.04153|0.0596|0.03626|0.03599|0.0367|0.03914|0.07156|0.06816|0.05061|0.03135|0.03197|0.02942|0.03488|0.01989|0.01006|0.0201|-0.03136|-0.12645|-0.10611|-0.08994|-0.01307|-0.08875|-0.07657|-0.06687|-0.04057|-0.05425|-0.0357|-0.03889|-0.03625|-0.03334|-0.0739|-0.06514|-0.04889|-0.03217|-0.0335|-0.04246|-0.04792|-0.02348|-0.00531|-0.02694|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|269|272|257|208|263|||||||||||||||||||||||||
2025-01-19 01:20:22|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-19 01:20:23|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-19 01:20:24|IX.D.MIB.IFM.IP|0|none|||0|0|2024-12-20|0.04416|20|0.452983|8|-0.441921|7|2024-12-20|0.11798|0.11802|0.11801|0.11802|0.11802|0.11804|0.11802|0.04422|0.0442|0.04421|0.04422|0.04422|0.04418|0.04417|0.04418|0.04418|0.04731|0.06399|1.57907|0.80688|0.04416|0.11773|0.11789|0.11782|0|0|0|0|0|0|0|48|281|144|126|89|104|111|143|150|194|19|13|11|21|29|0|0|0.02816|0.02968|0.02251|0.02325|0.022|0.02028|0.02611|0.05301|0.09187|0.05942|0.04837|0.04069|0.04336|0.04528|0.06197|0.05625|0.04359|0.03019|0.02929|0.02583|0.03006|0.02406|0.00957|0.01758|-0.03741|-0.02945|-0.02436|-0.0233|-0.02135|-0.02406|-0.02866|-0.05469|-0.08387|-0.06676|-0.04923|-0.04541|-0.03689|-0.0507|-0.0599|-0.05282|-0.04522|-0.0309|-0.02789|-0.02986|-0.03255|-0.0254|-0.00611|-0.02267|275|276|275|276|273|274|276|276|276|276|276|276|276|276|276|276|276|274|264|265|270|254|193|264|||||||||||||||||||||||||
2025-01-19 01:20:26|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2024-12-20|0.01796|13|0.60776|0|-0.51199|0|2024-12-20|0.018|0.01801|0.01801|0.018|0.018|0.01799|0.018|0.01799|0.01798|0.01798|0.01798|0.01798|0.01797|0.01796|0.01796|0.01796|0.01796|0.01811|0.01977|0.01971|0.01965|0.02337|0.07696|0.02825|292|164|109|92|90|117|301|64|127|78|43|38|48|76|110|123|127|77|62|65|111|81|0|684|0.0925|0.06627|0.04816|0.0479|0.05023|0.04482|0.05221|0.04316|0.05813|0.04414|0.03479|0.03178|0.03871|0.0412|0.06167|0.06823|0.06136|0.04375|0.04112|0.03618|0.04148|0.0363|0.00543|0.07636|-0.10162|-0.06842|-0.04819|-0.05491|-0.0447|-0.04762|-0.05678|-0.04151|-0.06411|-0.04667|-0.03646|-0.03136|-0.0317|-0.04332|-0.06815|-0.06844|-0.05867|-0.04411|-0.03577|-0.04455|-0.04984|-0.04052|-0.00388|-0.06805|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|274|255|199|264|||||||||||||||||||||||||
2025-01-19 01:20:26|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-19 01:20:28|IX.D.AEX.IFM.IP|0|none|||0|0|2024-12-20|0.01131|12|0.595634|7|-0.463219|7|2024-12-20|0.05663|0.05665|0.05665|0.05666|0.05667|0.05667|0.05665|0.03396|0.01132|0.01132|0.01132|0.01132|0.01131|0.01131|0.01131|0.01131|0.02261|0.03392|0.0339|0.0339|0.03581|0.05652|0.05655|0.05653|0|0|0|0|0|0|0|19|118|74|64|45|41|45|95|71|100|13|4|3|6|9|0|0|0.02958|0.0326|0.02573|0.02641|0.02652|0.02279|0.02858|0.0635|0.06528|0.04528|0.03663|0.03417|0.03584|0.03619|0.04857|0.05376|0.0454|0.03076|0.02588|0.02325|0.02903|0.02893|0.01469|0.02102|-0.03868|-0.03248|-0.02815|-0.02437|-0.02418|-0.02747|-0.03403|-0.05274|-0.05933|-0.04901|-0.04058|-0.03619|-0.03228|-0.03847|-0.04891|-0.04939|-0.04288|-0.02862|-0.02568|-0.02988|-0.03628|-0.02968|-0.01063|-0.03014|272|275|269|264|253|261|268|276|276|276|276|276|276|276|276|276|276|276|268|260|263|238|141|257|||||||||||||||||||||||||
2025-01-19 01:20:29|IX.D.OBX.IFM.IP|0|none|||0|0|2024-12-20|1.31535|15|0.250627|14|-0.203704|14|2024-12-20|||||||||7.08801|7.24564|7.54909|8.48475|13.57068|4.12179|1.84002|1.31535|||||||||||||||||14|5|2|2|1|4|11|5|||||||||||||||||0.05438|0.04307|0.04231|0.0417|0.03287|0.03788|0.05735|0.05124|||||||||||||||||-0.05718|-0.04456|-0.04139|-0.03662|-0.03441|-0.03893|-0.05836|-0.0592|||||||||86|154|161|155|178|199|230|83|||||||||||||||||||||||||
2025-01-19 01:20:29|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-19 01:20:32|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2024-12-20|0.04251|8|0.53234|1|-0.548745|0|2024-12-20|0.09232|0.04588|0.04452|0.04419|0.0432|0.40546|0.04275|0.04253|0.04251|0.50921|0.77907|1.96323|1.89783|0.04811|0.04906|0.04959|0.41099|1.14399|1.58823|2.79303|1.95935|2.44286|0.15998|0.16005|151|313|147|139|104|160|209|148|236|173|23|15|21|23|66|53|40|16|15|14|19|2|0|0|0.06635|0.08414|0.04534|0.04353|0.02744|0.04098|0.02709|0.02955|0.03171|0.04376|0.02526|0.02254|0.02378|0.02729|0.05117|0.05191|0.04154|0.02933|0.0277|0.02414|0.03509|0.03277|0.02539|0.02851|-0.06378|-0.07187|-0.04278|-0.03812|-0.02534|-0.03967|-0.03136|-0.03101|-0.0314|-0.04598|-0.02569|-0.02088|-0.02269|-0.0258|-0.05353|-0.0449|-0.03356|-0.02992|-0.02836|-0.03022|-0.04102|-0.04011|-0.02667|-0.03463|233|276|276|276|267|276|276|274|276|243|273|261|270|271|276|276|276|274|260|255|263|174|69|185|||||||||||||||||||||||||
2025-01-19 01:20:34|IX.D.SAF.IFMMX.IP|0|none|||0|0|2024-12-20|0.03561|12|0.29732|15|-0.342461|0|2024-12-20|0.12934|0.12936|0.12933|0.12932|0.1293|0.12932|0.09056|0.04374|0.03648|0.0376|0.03681|0.03614|0.03561|0.03659|0.03571|0.08475|0.12927|0.12926|0.12921|0.12925|0.1293|0.12924|0.12932|0.12922|0|0|0|0|0|0|33|153|183|115|98|94|104|117|236|103|0|0|0|0|0|0|0|0|0.01582|0.02108|0.02276|0.01844|0.013|0.01802|0.04045|0.07011|0.05866|0.04461|0.03878|0.04049|0.04814|0.04532|0.04688|0.05201|0.0308|0.02421|0.01992|0.01768|0.02298|0.01772|0.00923|0.01259|-0.0221|-0.01803|-0.02079|-0.01883|-0.012|-0.01988|-0.03361|-0.067|-0.05452|-0.05247|-0.03907|-0.0381|-0.04538|-0.04319|-0.0559|-0.04351|-0.03076|-0.02317|-0.02111|-0.02386|-0.0266|-0.01957|-0.00581|-0.01663|275|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|269|267|269|254|196|264|||||||||||||||||||||||||
2025-01-19 01:20:36|IX.D.IBEX.IFM.IP|0|none|||0|0|2024-12-20|0.04261|13|0.450121|8|-0.568148|7|2024-12-20|0.10239|0.10242|0.10241|0.10244|0.10246|0.10243|0.10243|0.04266|0.04264|0.04263|0.04263|0.04263|0.04263|0.04261|0.04262|0.04264|0.05054|0.42338|1.18159|0.10232|0.10238|0.10236|0.10235|0.10228|0|0|0|0|0|0|0|20|197|102|69|55|52|60|79|85|146|17|8|0|0|0|0|0|0.0253|0.02759|0.02022|0.02104|0.01969|0.01944|0.02652|0.05067|0.08819|0.0645|0.04749|0.04119|0.03977|0.0433|0.0541|0.05407|0.04742|0.02598|0.02181|0.02157|0.02713|0.02171|0.00906|0.01674|-0.0341|-0.02682|-0.02401|-0.02202|-0.02126|-0.02267|-0.02832|-0.05728|-0.07282|-0.06005|-0.04519|-0.04171|-0.04015|-0.04139|-0.05361|-0.04715|-0.04538|-0.02551|-0.02213|-0.0281|-0.03121|-0.02463|-0.00544|-0.02111|275|276|272|270|260|271|270|276|276|276|276|276|276|276|276|276|276|275|269|264|270|255|192|264|||||||||||||||||||||||||
2025-01-19 01:20:39|IX.D.OMX.IFM.IP|0|none|||0|0|2024-12-20|0.01967|13|0.409318|8|-0.391149|7|2024-12-20|0.05908|0.05909|0.0591|0.0591|0.05912|0.0591|0.0591|0.0576|0.01968|0.01968|0.01969|0.01969|0.01968|0.01967|0.01968|0.01969|0.04428|0.05904|0.05902|0.05902|0.05906|0.05904|0.05904|0.059|0|0|0|0|0|0|0|10|1367|755|606|469|472|624|879|899|1062|30|0|0|0|0|0|0|0.02455|0.02648|0.01967|0.02081|0.01987|0.01723|0.02472|0.04687|0.07371|0.05064|0.04164|0.0368|0.0412|0.04145|0.05287|0.05229|0.04267|0.02562|0.02347|0.02042|0.0259|0.02144|0.00842|0.01585|-0.03388|-0.02626|-0.02175|-0.01966|-0.01852|-0.02274|-0.02587|-0.05444|-0.07078|-0.05663|-0.04205|-0.0412|-0.03583|-0.04429|-0.05742|-0.04978|-0.04499|-0.02759|-0.02321|-0.02655|-0.02951|-0.02456|-0.00543|-0.02094|276|276|274|275|268|274|274|273|276|276|276|276|276|276|276|276|276|276|272|266|269|253|193|264|||||||||||||||||||||||||
2025-01-19 01:20:41|IX.D.SMI.IFM.IP|0|none|||0|0|2024-12-20|0.01712|17|0.72506|8|-0.391361|7|2024-12-20|0.05141|0.05142|0.05142|0.05143|0.05143|0.05143|0.05142|0.01714|0.01713|0.01713|0.01714|0.01714|0.01714|0.01713|0.01713|0.01713|0.01713|0.01712|0.01712|0.01713|0.02|0.05148|0.05145|0.05137|0|0|0|0|0|0|0|66|342|232|267|215|176|180|262|319|532|48|25|14|30|0|0|0|0.01694|0.01819|0.01336|0.01529|0.01343|0.01215|0.0163|0.05075|0.06968|0.04414|0.03178|0.03355|0.03694|0.03972|0.04579|0.05055|0.04616|0.02457|0.02122|0.01899|0.02042|0.01475|0.00542|0.01081|-0.02154|-0.01888|-0.01532|-0.01464|-0.01328|-0.01555|-0.01957|-0.05207|-0.06308|-0.05067|-0.03573|-0.03519|-0.03148|-0.04073|-0.04821|-0.04236|-0.04457|-0.02829|-0.02139|-0.02389|-0.02841|-0.01625|-0.0038|-0.01381|275|276|271|265|259|262|271|276|276|276|276|276|276|276|276|276|276|276|275|276|276|253|190|264|||||||||||||||||||||||||
2025-01-19 01:20:41|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-19 01:20:42|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-19 01:20:43|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-12-20|0.46054|12|3.234501|20|-5.9375|0|2024-12-20|1.44429|7.01601|1.89091|1.86141|2.55365|0.78053|0.58929|0.46829|0.47409|0.46188|0.4611|0.46132|0.46054|0.46202|0.46494|0.46649|0.46564|0.4629|0.46071|0.46057|0.47736|1.26237|||4|2|1|2|2|3|3|33|153|180|151|163|134|151|237|404|367|70|43|41|65|0|||0.42423|0.21713|0.26153|0.32098|0.19985|0.26644|0.2043|0.24223|0.24933|0.22316|0.24883|0.1674|0.22676|0.1695|0.28196|0.33626|0.3213|0.27538|0.23881|0.25914|0.34471||||-0.49261|-0.2828|-0.26186|-0.22898|-0.21725|-0.26101|-0.17904|-0.2202|-0.29478|-0.22227|-0.23151|-0.17873|-0.20512|-0.21751|-0.26064|-0.30264|-0.29625|-0.2426|-0.2393|-0.21918|-0.34004|-0.8644|||114|115|107|101|108|122|174|195|236|206|170|167|153|158|217|248|232|181|165|175|177|7|||||||||||||||||||||||||
2025-01-19 01:20:44|CC.D.VIX.UME.IP|0|none|||0|0|2024-12-20|0.88657|5|4.168865|20|-2.193878|16|2024-12-20|0.9363|0.9237|0.89107|0.89869|0.91922|0.88657|0.90536|0.95941|0.9602|0.94027|0.93894|0.95652|0.95625|0.96105|0.98474|0.98546|0.98427|0.98142|0.97659|0.97655|0.97471|0.94227||0.94924|56|39|37|24|24|21|39|56|73|66|54|46|92|145|524|608|433|362|325|364|909|536||63|0.25724|0.27651|0.22836|0.20094|0.15754|0.19703|0.10707|0.27651|0.26823|0.29308|0.21946|0.2023|0.28487|0.21999|0.38486|0.42875|0.3596|0.38197|0.27509|0.33964|0.45162|0.45031||0.35211|-0.26158|-0.23046|-0.23328|-0.24494|-0.17603|-0.16934|-0.20331|-0.27741|-0.28965|-0.2834|-0.26165|-0.22949|-0.26138|-0.34053|-0.38113|-0.43565|-0.41472|-0.31386|-0.30766|-0.29316|-0.38565|-0.30899||-0.29124|77|77|42|46|47|37|52|96|117|84|90|106|103|114|198|226|216|195|177|196|204|87|88|||||||||||||||||||||||||
2025-01-19 01:20:45|IR.D.FGBM.FWM2.IP|0|none|||0|0|2024-12-05|0.02518|16|0.12638|8|-0.100418|8|2024-12-05|3.15144|4.7138|18.11725|12.9271|17.60423|8.27152|4.26263|0.02525|0.02531|0.02519|0.02525|0.0253|0.02525|0.02536|0.02536|0.02542|0.02518|1.56319|1.77922|1.94812|2.00541||||124|80|34|44|46|73|142|1244|4189|4994|7138|6658|3803|4783|5599|4657|4459|1355|326|387|305||||0.01139|0.01095|0.00908|0.00837|0.00838|0.0093|0.01018|0.01747|0.02277|0.0221|0.01676|0.0149|0.01424|0.01581|0.02002|0.01617|0.01579|0.01087|0.0094|0.00998|0.00891||||-0.01327|-0.01177|-0.01067|-0.00872|-0.00837|-0.00887|-0.01153|-0.01652|-0.02178|-0.01899|-0.01763|-0.01471|-0.015|-0.0151|-0.01885|-0.01568|-0.01389|-0.01158|-0.0115|-0.01069|-0.01067||||96|128|105|93|91|97|118|144|144|144|144|144|144|144|144|144|135|130|114|104|101|||||||||||||||||||||||||
2025-01-19 01:20:45|IR.D.FLG.FWM1.IP|0|none|||0|0|2024-11-28|0.02115|15|0.165228|13|-0.148881|8|2024-11-28|||||||||0.02117|0.02117|0.02116|0.02117|0.02116|0.02129|0.02129|0.02115|0.02117|0.02151|||||||||||||||2437|1774|910|1371|1243|1345|1818|1674|1909|586|||||||||||||||0.04355|0.04545|0.02935|0.02981|0.02849|0.0386|0.0405|0.03944|0.03594|0.02391|||||||||||||||-0.05442|-0.04747|-0.03015|-0.03095|-0.02356|-0.03669|-0.04575|-0.04805|-0.03327|-0.01895|||||||72|72|72|72|72|72|72|72|63|61|||||||||||||||||||||||||
2025-01-19 01:20:46|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2024-11-26|0.03234|17|0.306368|13|-0.292581|18|2024-11-26|0.03241|0.03239|0.03237|0.03238|0.03238|0.0324|0.03239|0.03242|0.03243|0.03241|0.03239|0.03241|0.03241|0.0324|0.03239|0.03237|0.03236|0.03234|0.03236|0.03238|0.03244|0.03244||0.03236|217|196|131|118|190|170|200|370|768|608|476|1015|1073|3558|5538|4123|3496|3356|2891|3876|5955|1454||340|0.03847|0.03317|0.0307|0.02383|0.02369|0.02871|0.03303|0.04024|0.0483|0.04669|0.04281|0.03418|0.04557|0.07395|0.08276|0.06527|0.05687|0.05349|0.05542|0.0499|0.04631|0.04219||0.03642|-0.04221|-0.03269|-0.02983|-0.02887|-0.0266|-0.02202|-0.03883|-0.04984|-0.04844|-0.04802|-0.04939|-0.04837|-0.04269|-0.07426|-0.07878|-0.07764|-0.07139|-0.04531|-0.06615|-0.04715|-0.04111|-0.03642||-0.07659|60|58|54|54|49|54|56|60|60|60|59|60|60|60|60|60|60|60|60|56|48|47|42|||||||||||||||||||||||||
2025-01-19 01:20:47|IR.D.BOND100.FWM2.IP|0|none|||0|0|2024-11-26|0.03417|23|0.215235|14|-0.214543|15|2024-11-26|0.03421|0.03421|0.03418|0.03419|0.03423|0.03418|0.03419|0.03424|0.03423|0.03421|0.03421|0.03422|0.03422|0.0342|0.0342|0.03419|0.03419|0.03418|0.0342|0.03419|0.03426|0.03428||0.03417|285|283|212|177|235|232|353|564|806|785|482|752|1353|2791|4180|5230|3871|2660|3478|3298|2571|2226||257|0.04007|0.02532|0.02419|0.02919|0.02386|0.03035|0.02828|0.03429|0.03656|0.04591|0.04016|0.03403|0.03663|0.05975|0.0656|0.04657|0.0482|0.04292|0.03764|0.0343|0.03776|0.0391||0.02772|-0.0394|-0.02361|-0.03856|-0.03144|-0.02404|-0.02542|-0.02867|-0.03954|-0.03564|-0.03486|-0.03345|-0.03637|-0.04|-0.0554|-0.05724|-0.07036|-0.04972|-0.04009|-0.05556|-0.03269|-0.0351|-0.03184||-0.04665|57|59|40|49|40|40|49|57|60|58|57|56|59|60|60|60|60|59|59|58|47|42|38|||||||||||||||||||||||||
2025-01-19 01:20:48|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2024-11-26|0.03638|23|0.114022|13|-0.099699|15|2024-11-26|0.0364|0.03641|0.0364|0.03639|0.03639|0.03641|0.03641|0.03642|0.03642|0.03641|0.03641|0.03641|0.03641|0.03639|0.03639|0.03639|0.0364|0.0364|0.0364|0.03639|0.03643|0.03644||0.03638|1867|1047|632|579|751|568|1763|3261|5234|3165|3124|3157|4146|11358|14346|12228|10287|6367|13664|9989|21705|6653||1871|0.01868|0.01908|0.01312|0.01366|0.01545|0.01603|0.02085|0.01963|0.02142|0.0182|0.01495|0.01709|0.01718|0.02711|0.03478|0.02605|0.02451|0.01901|0.02217|0.0224|0.02134|0.01465||0.01891|-0.01667|-0.01517|-0.01493|-0.01238|-0.01428|-0.01378|-0.01616|-0.02587|-0.02215|-0.01945|-0.01785|-0.01663|-0.0195|-0.03055|-0.02971|-0.03245|-0.0267|-0.01864|-0.0225|-0.01999|-0.01901|-0.01633||-0.02725|53|54|46|43|39|47|46|59|60|57|58|58|60|60|60|60|60|60|60|58|46|42|39|||||||||||||||||||||||||
2025-01-19 01:20:49|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-19 01:20:49|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-19 01:20:50|IR.D.FOAT.FWM2.IP|0|none|||0|0|2024-12-05|0.04027|17|0.176395|8|-0.189439|0|2024-12-05|3.85202|2.98457|11.90372|14.94944|12.96995|7.12783|4.45369|0.04154|0.04057|0.04068|0.04073|0.04045|0.04066|0.04104|0.04109|0.04071|0.04043|0.04027|0.04076|0.04078|||||54|38|14|18|17|30|51|543|1515|1791|2081|1255|1573|1908|2120|1754|1739|504|79|67|||||0.01566|0.01265|0.01312|0.00992|0.01001|0.00972|0.01512|0.02546|0.03851|0.03669|0.02681|0.02427|0.02578|0.02842|0.03461|0.02532|0.02575|0.01912|0.01214|0.0154|||||-0.02102|-0.01255|-0.01166|-0.01059|-0.01003|-0.01399|-0.01606|-0.02881|-0.03672|-0.02892|-0.02428|-0.02273|-0.02629|-0.03213|-0.03678|-0.02768|-0.0223|-0.01526|-0.01776|-0.01501|||||105|136|118|114|116|127|136|144|144|144|144|144|144|144|144|144|135|131|101|100|||||||||||||||||||||||||
2025-01-19 01:20:51|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-12-05|0.04158|8|0.199534|8|-0.149551|14|2024-12-05||||||||0.04245|0.04158|0.04192|0.04173|0.04166|0.04182|0.04192|0.04204|0.04197|0.04163|0.80515||||||||||||||512|1827|1763|1546|1344|1376|1454|2404|1736|1422|348||||||||||||||0.0263|0.03671|0.03151|0.02926|0.02559|0.02538|0.02804|0.03366|0.02648|0.02498|0.01769||||||||||||||-0.02936|-0.02989|-0.02932|-0.02405|-0.02239|-0.02417|-0.02842|-0.03656|-0.02879|-0.02526|-0.01656|||||||144|144|144|144|144|144|144|144|144|135|131|||||||||||||||||||||||||
2025-01-19 01:20:52|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2024-11-26|0.01873|13|0.073125|23|-0.059106|15|2024-11-26|0.01874|0.01874|0.01874|0.01874|0.01874|0.01874|0.01874|0.01874|0.01874|0.01874|0.01874|0.01874|0.01874|0.01873|0.01874|0.01874|0.01874|0.01874|0.01874|0.01874|0.01875|0.01875||0.01874|1570|1103|879|553|1312|708|1737|4214|3619|2879|2461|2516|7172|14823|17111|12456|12302|10028|13728|7467|14906|11093||2212|0.00892|0.00671|0.00812|0.00742|0.00676|0.0074|0.00806|0.01255|0.01202|0.01241|0.00909|0.00945|0.01141|0.01833|0.02241|0.01368|0.01445|0.01097|0.01203|0.01444|0.01104|0.00977||0.01265|-0.01099|-0.00787|-0.00807|-0.00769|-0.00797|-0.00696|-0.00908|-0.01564|-0.01378|-0.011|-0.01128|-0.01035|-0.01237|-0.01771|-0.01703|-0.01944|-0.01707|-0.01203|-0.01363|-0.01072|-0.01026|-0.01218||-0.01612|59|60|50|51|49|48|53|60|60|60|59|59|60|60|60|60|60|60|60|59|48|47|42|||||||||||||||||||||||||
2025-01-19 01:20:53|CC.D.DX.UME.IP|0|none|||0|0|2024-12-20|0.04697|20|0.52077|9|-0.27296|9|2024-12-20|0.04711|0.04702|0.04702|0.04702|0.04702|0.04702|0.04702|0.04702|0.04702|0.04701|0.04701|0.04701|0.04701|0.04785|0.04716|0.047|0.047|0.04701|0.04707|0.04698|0.04697|0.04847|0.05643|0.04712|23|33|25|20|14|16|24|57|76|72|47|46|56|106|98|109|88|75|55|93|51|15|0|22|0.01733|0.01532|0.01207|0.01166|0.00979|0.01062|0.0149|0.02495|0.02224|0.02589|0.01594|0.01758|0.02191|0.02404|0.02862|0.03592|0.02815|0.02221|0.01752|0.02123|0.0142|0.01217||0.02599|-0.01448|-0.01677|-0.01245|-0.01087|-0.01074|-0.01011|-0.01449|-0.02061|-0.02419|-0.02834|-0.01777|-0.01763|-0.0199|-0.03163|-0.02414|-0.0323|-0.02717|-0.02092|-0.01906|-0.01549|-0.01438|-0.01111||-0.0208|48|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|263|264|263|8|48|||||||||||||||||||||||||
2025-01-19 01:20:55|CS.D.BITCOIN.CFE.IP|171|2025-01-18 11:10:00|2025-01-19 01:20:00|104015|246.5|0.04327|2024-12-20|0.04712|15|1.629403|21|-4.099441|22|2024-12-20|0.04938|0.04937|0.04936|0.04928|0.04922|0.04917|0.04918|0.04917|0.0487|0.04784|0.04727|0.04729|0.04729|0.04723|0.04715|0.04712|0.04714|0.04719|0.04717|0.04722|0.04858|0.0486|0.04763|0.04759|473|448|449|440|407|353|350|381|387|351|340|370|391|443|508|576|565|493|468|451|463|392|386|457|0.12142|0.1205|0.13355|0.11949|0.10985|0.08209|0.08152|0.08162|0.07572|0.0804|0.07571|0.08316|0.09288|0.12253|0.15912|0.15938|0.15222|0.13572|0.12202|0.1184|0.13871|0.11802|0.1432|0.11486|-0.12218|-0.13434|-0.11046|-0.09699|-0.08739|-0.08708|-0.07369|-0.07674|-0.09414|-0.0752|-0.08204|-0.08206|-0.08326|-0.10528|-0.14561|-0.17752|-0.13957|-0.14482|-0.13303|-0.14084|-0.14481|-0.12399|-0.13|-0.11955|323|324|324|324|324|324|324|324|372|372|371|372|372|372|372|372|372|372|372|372|372|372|312|312|||0|0||||0|||||||0|0|0||0|0|0|||0|
2025-01-19 01:20:56|CS.D.ETHUSD.CFE.IP|170|2025-01-18 11:10:00|2025-01-19 01:15:00|3351.4|580.8|0.05473|2024-12-20|0.05146|23|3.157717|21|-5.276248|21|2024-12-20|0.05347|0.05348|0.0535|0.05339|0.0533|0.05327|0.05329|0.05328|0.05267|0.0527|0.05477|0.05281|0.05267|0.05253|0.05239|0.05242|0.05245|0.0525|0.05253|0.05252|0.05983|0.07112|0.05485|0.05146|636|618|619|616|583|524|524|529|580|563|570|539|579|640|715|738|683|644|610|596|603|569|520|571|0.17845|0.16211|0.17575|0.1602|0.14126|0.11682|0.11622|0.11264|0.12976|0.1179|0.12758|0.1278|0.17884|0.18298|0.22983|0.20232|0.20044|0.16524|0.17342|0.14531|0.17354|0.16545|0.17792|0.15935|-0.16496|-0.18177|-0.14866|-0.14463|-0.13636|-0.11322|-0.12565|-0.11712|-0.13645|-0.124|-0.15867|-0.13616|-0.14173|-0.15362|-0.19654|-0.22247|-0.19206|-0.19318|-0.14537|-0.18454|-0.16727|-0.18274|-0.19189|-0.16234|324|324|324|324|324|324|324|324|372|372|371|372|372|372|372|372|372|372|370|372|372|371|312|312|0||0||||||||||||||||||||0||
2025-01-19 01:20:58|CS.D.CRYPTOB10.CFD.IP|172|2025-01-18 11:05:00|2025-01-19 01:20:00|24738.67|294.6|0.32798|2024-12-20|0.32555|14|2.098999|13|-3.547675|21|2024-12-20|0.32719|0.32743|0.32736|0.32684|0.32652|0.32627|0.32655|0.3266|0.32561|0.32584|0.32622|0.32665|0.32652|0.32613|0.32555|0.32562|0.32566|0.32616|0.32619|0.32636|0.32835|0.33066|0.32673|0.326|297|297|296|296|295|295|294|295|296|295|296|295|296|297|297|298|298|297|296|296|296|295|294|295|0.17248|0.14602|0.17116|0.14065|0.13382|0.10771|0.10006|0.11496|0.10797|0.10942|0.11693|0.11748|0.15019|0.1638|0.20103|0.16736|0.195|0.15242|0.1386|0.1312|0.15488|0.14938|0.17075|0.13129|-0.16901|-0.18623|-0.15497|-0.141|-0.12814|-0.11853|-0.11804|-0.11844|-0.14533|-0.11543|-0.13753|-0.13325|-0.14357|-0.15151|-0.18611|-0.21932|-0.19422|-0.19701|-0.15064|-0.17695|-0.17754|-0.16125|-0.18345|-0.1546|324|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|302|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|
2025-01-19 01:20:59|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-12-20|0.13827|12|0.584206|16|-0.807058|12|2024-12-20|||||||||||||0.13827|0.14381|0.14325|0.14387|0.14377|0.14346|0.14315|0.14253|||||||||||||||||284|295|279|271|224|210|192|184|||||||||||||||||0.09206|0.08309|0.07082|0.06828|0.0611|0.05725|0.05242|0.04903|||||||||||||||||-0.09173|-0.08667|-0.07109|-0.06765|-0.05904|-0.06194|-0.05974|-0.05681|||||220|264|264|264|264|264|264|264|||||||||||||||||||||||||
2025-01-19 01:21:01|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-12-20|0.21081|6|0.085767|7|-0.148762|5|2024-12-20||0.29509|0.29215|0.25764|0.22786|0.21899|0.21081|0.22547|0.23745|0.25923|0.25966|0.26313|0.26034|0.27055|0.28197|0.28571|0.28353|0.28941|0.29495|0.29492|0.29498|0.29497||||23|9|23|18|19|19|23|21|26|18|13|15|18|20|20|16|13|11|13|10|5||||0.01003|0.00551|0.01768|0.01439|0.0169|0.01607|0.01906|0.0126|0.00833|0.00771|0.00858|0.00605|0.00546|0.00866|0.00719|0.006|0.00421|0.00313|0.00555|0.00398|0.0062||||-0.0078|-0.00578|-0.01768|-0.01522|-0.01759|-0.01585|-0.02101|-0.01695|-0.00893|-0.00964|-0.0085|-0.00681|-0.00756|-0.00931|-0.00631|-0.00625|-0.0058|-0.00398|-0.00372|-0.00476|-0.00538|||108|203|256|257|261|265|265|271|268|268|249|253|257|263|267|258|232|215|183|177|146|||||||||||||||||||||||||
2025-01-19 01:21:02|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-12-20|0.07|6|0.207172|19|-0.180074|16|2024-12-20||0.07974|0.07124|0.07267|0.07054|0.07055|0.07|0.07235|0.0757|0.07895|0.08351|0.08163|0.07849|0.08177|0.08152|0.07932|0.08196|0.08443|0.08835|0.09033|0.0941|0.11902||||37|33|26|12|15|33|33|41|34|27|32|33|36|32|30|24|22|16|17|11|7||||0.02943|0.0252|0.01893|0.01077|0.0119|0.01998|0.01864|0.02254|0.01965|0.01139|0.01093|0.01105|0.01715|0.01687|0.01898|0.01603|0.00989|0.00941|0.01671|0.01255|0.01052||||-0.02918|-0.01982|-0.01841|-0.01099|-0.0118|-0.0235|-0.01862|-0.02108|-0.01632|-0.01178|-0.01048|-0.01388|-0.01637|-0.01401|-0.017|-0.01725|-0.01312|-0.00829|-0.01033|-0.01224|-0.0143|||267|276|274|250|261|275|274|274|275|267|266|260|270|273|273|269|262|239|208|180|164|||||||||||||||||||||||||
2025-01-19 01:21:05|CS.D.EURGBP.MINI.IP|0|none|||0|0|2024-12-20|0.01205|12|0.337433|9|-0.505373|9|2024-12-20|0.01661|0.01438|0.01305|0.01334|0.01433|0.0137|0.01544|0.01399|0.01343|0.01362|0.01253|0.01217|0.01205|0.01515|0.01415|0.0125|0.01334|0.01324|0.01441|0.01379|0.01447|0.04771|0.12101|0.01908|121|213|193|158|148|169|211|227|259|255|200|165|228|316|324|369|303|218|205|214|216|119|28|87|0.00979|0.00857|0.00842|0.00707|0.00643|0.00669|0.00753|0.01881|0.02099|0.02454|0.01654|0.01408|0.01651|0.02249|0.01959|0.02111|0.01548|0.01337|0.0102|0.00883|0.00927|0.00936|0.01782|0.01243|-0.00888|-0.00818|-0.00698|-0.00663|-0.0071|-0.0066|-0.01071|-0.01988|-0.01955|-0.02382|-0.01787|-0.01295|-0.0196|-0.01991|-0.02047|-0.02462|-0.01558|-0.01381|-0.01133|-0.00958|-0.00826|-0.01233|-0.01414|-0.00913|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|321|264|264|||||||||||||||||||||||||
2025-01-19 01:21:06|CS.D.EURUSD.MINI.IP|0|none|||0|0|2024-12-20|0.00656|15|0.61745|21|-0.74783|9|2024-12-20|0.00768|0.00728|0.00677|0.00674|0.0069|0.00678|0.00672|0.00695|0.00759|0.00706|0.00667|0.00665|0.00659|0.00835|0.00817|0.00656|0.00683|0.00669|0.00719|0.00686|0.00717|0.02319|0.05498|0.00995|165|208|160|128|110|124|162|297|364|350|259|212|288|478|485|523|391|242|197|228|203|110|66|100|0.01629|0.01692|0.01334|0.01129|0.01182|0.01054|0.01561|0.02767|0.03279|0.03643|0.02198|0.02136|0.02434|0.03688|0.02977|0.03801|0.03031|0.02372|0.02099|0.01697|0.01612|0.016|0.00982|0.01442|-0.01747|-0.01561|-0.01183|-0.01305|-0.01075|-0.01152|-0.0156|-0.02936|-0.02759|-0.03347|-0.02022|-0.02126|-0.02667|-0.03023|-0.03205|-0.04081|-0.03336|-0.0236|-0.01908|-0.02195|-0.01592|-0.01497|-0.01065|-0.01671|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|319|264|264|||||||||||||||0|||0|||||||
2025-01-19 01:21:08|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2024-12-20|0.00797|17|0.21853|13|-0.395058|19|2024-12-20|0.01061|0.0098|0.00935|0.00932|0.00979|0.0091|0.01011|0.00842|0.00831|0.00852|0.00821|0.00853|0.0081|0.01031|0.01046|0.00822|0.00831|0.00797|0.00906|0.00829|0.00882|0.65931|0.08419|0.01303|155|208|169|133|114|131|164|280|326|306|236|196|255|395|428|482|354|249|195|222|217|129|100|97|0.01292|0.01355|0.01092|0.00964|0.00997|0.00975|0.01371|0.02559|0.02448|0.02654|0.02097|0.02124|0.0212|0.03323|0.0265|0.03749|0.02733|0.02267|0.01899|0.01706|0.01324|0.01158|0.01073|0.01254|-0.01478|-0.01394|-0.01091|-0.01131|-0.00981|-0.01045|-0.01347|-0.02669|-0.02309|-0.02784|-0.01975|-0.02047|-0.02175|-0.02683|-0.02943|-0.03766|-0.029|-0.02091|-0.01777|-0.02045|-0.01503|-0.01215|-0.01118|-0.01431|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|320|264|264|||||||||||||||||||||||||
2025-01-19 01:21:09|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2024-12-20|0.03384|11|0.624046|1|-0.56277|19|2024-12-20|0.04245|0.03912|0.03563|0.03399|0.03444|0.03423|0.03409|0.03496|0.03437|0.03623|0.0343|0.03384|0.03522|0.03696|0.03428|0.03416|0.03499|0.034|0.03401|0.03468|0.03567|0.06537|0.09976|0.05228|163|238|194|152|120|148|160|203|213|190|150|137|168|262|283|312|247|179|147|161|129|84|73|79|0.0293|0.03256|0.02647|0.02395|0.01886|0.02|0.02497|0.0288|0.02981|0.02846|0.02187|0.02237|0.02433|0.03779|0.02878|0.03802|0.02942|0.02388|0.0224|0.01988|0.01891|0.01563|0.01785|0.02455|-0.03286|-0.02927|-0.02999|-0.02432|-0.02026|-0.01986|-0.02497|-0.02895|-0.0271|-0.02614|-0.02304|-0.02032|-0.02386|-0.0253|-0.03831|-0.04029|-0.03223|-0.02406|-0.02164|-0.02758|-0.0191|-0.02008|-0.02109|-0.02545|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|321|264|264|||||||||||||||||||||||||
2025-01-19 01:21:12|CS.D.USDCAD.MINI.IP|0|none|||0|0|2024-12-20|0.01089|15|0.449311|23|-0.320831|14|2024-12-20|0.01494|0.01426|0.01338|0.01336|0.01275|0.01258|0.01242|0.01296|0.01236|0.01306|0.01247|0.01232|0.0113|0.01274|0.0121|0.01089|0.01091|0.01136|0.01134|0.01112|0.0109|0.33745|0.05712|0.01594|113|152|120|92|71|88|106|159|194|175|130|120|154|281|337|394|269|197|165|187|170|109|26|63|0.01686|0.01313|0.011|0.00927|0.00786|0.00768|0.00995|0.01424|0.01598|0.01425|0.01226|0.01237|0.01563|0.02024|0.02347|0.0282|0.01904|0.01643|0.01424|0.0183|0.01384|0.01135|0.00776|0.01693|-0.01464|-0.0133|-0.01163|-0.00914|-0.00916|-0.00751|-0.0109|-0.01388|-0.01833|-0.01637|-0.01242|-0.01203|-0.01565|-0.01968|-0.02724|-0.02575|-0.01884|-0.01652|-0.01468|-0.01386|-0.01385|-0.01254|-0.00721|-0.00969|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|262|264||||||||||||||||0|||||||||
2025-01-19 01:21:13|CS.D.USDCHF.MINI.IP|0|none|||0|0|2024-12-20|0.01714|16|0.566675|8|-0.161285|20|2024-12-20|0.02096|0.0196|0.01883|0.01877|0.01853|0.01835|0.01853|0.01811|0.01805|0.01779|0.01758|0.0174|0.01776|0.01958|0.01905|0.01739|0.01714|0.01773|0.01864|0.01827|0.01864|0.03695|0.07414|0.02747|132|153|114|93|76|86|123|198|250|227|166|139|180|330|340|378|280|186|153|170|146|103|54|80|0.01495|0.01323|0.01149|0.0113|0.00941|0.00934|0.01414|0.02163|0.02746|0.02443|0.01757|0.0157|0.02123|0.0263|0.03088|0.03534|0.02455|0.01973|0.01628|0.01839|0.01236|0.01091|0.00978|0.01586|-0.0136|-0.01493|-0.01062|-0.01091|-0.01066|-0.01095|-0.01424|-0.01981|-0.02361|-0.02658|-0.01945|-0.01634|-0.02094|-0.0303|-0.02532|-0.03618|-0.02646|-0.01993|-0.01704|-0.0127|-0.01282|-0.01195|-0.00945|-0.01325|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|306|231|264||||||||||||||||0|||||||||
2025-01-19 01:21:14|CS.D.USDCNH.MINI.IP|0|none|||0|0|2024-12-20|0.00834|6|0.40698|7|-0.118144|1|2024-12-20|0.01601|0.01106|0.00852|0.00843|0.00837|0.00864|0.00834|0.00909|0.00885|0.00879|0.009|0.00867|0.00935|0.01113|0.00967|0.00849|0.00861|0.00852|0.00954|0.00929|0.00959|0.0307|0.08918|0.03402|321|604|529|440|322|442|475|523|524|483|396|375|423|572|569|592|513|388|341|339|323|257|94|249|0.01054|0.01683|0.01205|0.00977|0.00711|0.00908|0.00961|0.01644|0.01337|0.01335|0.00979|0.0094|0.00921|0.01309|0.01368|0.01487|0.01237|0.00804|0.00682|0.00863|0.00476|0.00661|0.00676|0.01001|-0.0096|-0.01752|-0.01132|-0.01014|-0.00646|-0.00944|-0.01237|-0.01444|-0.01298|-0.01299|-0.01006|-0.00976|-0.01072|-0.01363|-0.01274|-0.01362|-0.01117|-0.00934|-0.00783|-0.00602|-0.00507|-0.00992|-0.00876|-0.00821|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|315|264|264||0|||||0||0|0||||||||0|||0||||
2025-01-19 01:21:16|CS.D.USDDKK.MINI.IP|0|none|||0|0|2024-12-20|0.02192|15|0.735015|9|-0.439034|9|2024-12-20|0.02824|0.02798|0.02723|0.02705|0.02703|0.02639|0.02588|0.0229|0.02298|0.02257|0.02202|0.02205|0.02211|0.02461|0.02371|0.02192|0.02199|0.02253|0.02316|0.02292|0.02349|0.0476|0.07906|0.02955|262|306|257|212|178|203|262|503|580|543|460|409|467|624|667|696|568|401|332|327|281|133|171|190|0.01716|0.0157|0.01192|0.01314|0.01066|0.01136|0.01523|0.02892|0.02724|0.0344|0.01992|0.02128|0.02645|0.03087|0.03194|0.04233|0.03153|0.02336|0.01821|0.02237|0.0151|0.01329|0.01152|0.0173|-0.016|-0.01639|-0.01316|-0.01115|-0.01139|-0.01022|-0.01568|-0.02685|-0.0318|-0.03409|-0.02201|-0.02093|-0.02426|-0.0347|-0.0303|-0.03711|-0.03058|-0.02431|-0.02104|-0.01624|-0.01637|-0.01539|-0.01024|-0.01231|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|264|264||0|0|0|0|0|0|0|||0|||0|0|0|||0||||0||
2025-01-19 01:21:17|CS.D.USDHUF.MINI.IP|0|none|||0|0|2024-12-20|0.05104|10|0.762471|9|-0.519309|9|2024-12-20|0.29046|0.18537|0.16266|0.15602|0.15137|0.15833|0.16112|0.06461|0.05553|0.05309|0.05104|0.05104|0.0528|0.064|0.05953|0.0513|0.05129|0.05214|0.06351|0.06459|0.06767|0.1345|0.30676|0.30204|280|414|400|344|286|311|391|442|459|448|389|370|424|530|538|549|519|464|383|370|313|200|96|160|0.03345|0.02734|0.01757|0.02071|0.01622|0.01731|0.02224|0.05024|0.04726|0.05307|0.03857|0.03327|0.04012|0.05131|0.05162|0.05562|0.04586|0.02693|0.02302|0.02994|0.02025|0.0188|0.01858|0.02028|-0.03491|-0.02352|-0.01896|-0.01808|-0.01897|-0.01692|-0.02419|-0.04033|-0.0487|-0.05002|-0.03587|-0.03599|-0.04006|-0.05062|-0.04833|-0.04716|-0.0404|-0.03172|-0.02966|-0.02096|-0.02019|-0.02654|-0.01771|-0.0156|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|285|234|257||0|||||||||0|0|0|0|0||||0||||||
2025-01-19 01:21:19|CS.D.USDJPY.MINI.IP|0|none|||0|0|2024-12-20|0.00615|11|0.414374|19|-0.302419|6|2024-12-20|0.00923|0.00747|0.00716|0.00729|0.00704|0.00673|0.0079|0.00701|0.0069|0.00716|0.00634|0.00615|0.00687|0.00833|0.00846|0.00642|0.00667|0.00627|0.00753|0.007|0.00768|0.02129|0.04595|0.01461|451|401|303|271|240|265|324|438|493|438|330|284|364|554|582|619|457|332|279|307|291|180|28|218|0.03418|0.03346|0.02747|0.02483|0.02001|0.02445|0.03008|0.03294|0.032|0.02979|0.02057|0.01986|0.02491|0.03033|0.03717|0.04012|0.02995|0.02518|0.02077|0.02196|0.01702|0.01343|0.01324|0.02568|-0.03238|-0.03444|-0.02801|-0.02144|-0.0189|-0.02278|-0.02986|-0.03183|-0.03159|-0.0293|-0.02209|-0.02133|-0.02593|-0.03959|-0.0354|-0.04331|-0.03152|-0.02611|-0.01927|-0.01877|-0.01905|-0.01523|-0.01232|-0.02841|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|314|263|264||||||||||0|||||||||||||||
2025-01-19 01:21:20|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-12-20|0.08752|4|0.697634|13|-0.654687|15|2024-12-20||0.10299|0.10024|0.09256|0.08752|0.09133|0.12111|0.14554|0.15255|0.14167|0.14142|0.14266|0.14102|0.15481|0.15109|0.14515|0.15055|0.15667|0.15731|0.16451|0.18454|0.25186||||304|239|199|174|203|166|114|128|133|105|96|132|152|149|174|134|125|106|111|62|15||||0.03405|0.02715|0.01926|0.0159|0.01826|0.03202|0.03705|0.04139|0.02379|0.01834|0.01491|0.01794|0.03904|0.03432|0.03373|0.02868|0.01829|0.01673|0.02478|0.02157|0.02736||||-0.03229|-0.02665|-0.02048|-0.02097|-0.01991|-0.03226|-0.03238|-0.04449|-0.02546|-0.01741|-0.0172|-0.0196|-0.03589|-0.02763|-0.03384|-0.02646|-0.02264|-0.02129|-0.01947|-0.02058|-0.03868|||276|276|276|276|276|276|276|276|275|276|273|276|276|276|276|275|275|272|274|241|168||0|0|||||||0|||||||||||||||
2025-01-19 01:21:21|CS.D.USDMXN.MINI.IP|0|none|||0|0|2024-12-20|0.03029|17|0.789212|23|-0.36256|1|2024-12-20|0.05776|0.04516|0.04379|0.04355|0.04333|0.04375|0.04384|0.04311|0.04285|0.04333|0.04284|0.04271|0.0366|0.03875|0.03374|0.03093|0.03064|0.03029|0.03372|0.03267|0.03436|0.0514|0.15253|0.08891|105|198|176|134|99|138|282|420|498|490|458|437|574|620|636|657|562|482|442|456|448|259|13|71|0.0278|0.02268|0.01503|0.01333|0.01123|0.01428|0.01639|0.03187|0.03652|0.0389|0.02937|0.02878|0.04242|0.0535|0.05241|0.0485|0.0436|0.03981|0.03227|0.03545|0.02716|0.02456|0.01769|0.02563|-0.03467|-0.0219|-0.01876|-0.01325|-0.01193|-0.0119|-0.0174|-0.02998|-0.04065|-0.04193|-0.03249|-0.02996|-0.03965|-0.05325|-0.05301|-0.04794|-0.04075|-0.03828|-0.03055|-0.03111|-0.02549|-0.02933|-0.01729|-0.01425|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|285|235|264||0||0||||0|0|0||0|0|0|0|0|0|0|0|0|0||||
2025-01-19 01:21:22|CS.D.USDNOK.MINI.IP|0|none|||0|0|2024-12-20|0.02361|10|0.572588|9|-0.41188|9|2024-12-20|0.10835|0.04743|0.04578|0.04579|0.04502|0.04546|0.04755|0.03461|0.02987|0.02548|0.02361|0.02377|0.024|0.03257|0.02905|0.02498|0.02481|0.02914|0.031|0.02933|0.03503|0.07304|0.17893|0.14851|752|753|686|605|491|623|832|613|721|690|580|532|601|799|850|946|1045|1048|960|941|672|303|94|469|0.04526|0.02949|0.01997|0.01963|0.01612|0.01581|0.02275|0.0446|0.0384|0.04759|0.03121|0.03193|0.03248|0.03829|0.04689|0.05595|0.04222|0.03165|0.02388|0.03034|0.02247|0.01911|0.02195|0.03078|-0.04273|-0.0227|-0.02049|-0.01678|-0.01821|-0.01774|-0.02737|-0.03887|-0.04332|-0.04499|-0.03148|-0.02768|-0.03488|-0.04483|-0.04319|-0.04511|-0.03884|-0.03373|-0.03016|-0.02352|-0.0193|-0.02664|-0.0203|-0.02857|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|299|163|264|0||0|0||0|0|0|0|0|0|0||0|0|0|0|0||0|0|||0|
2025-01-19 01:21:23|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-19 01:21:24|CS.D.USDSEK.MINI.IP|0|none|||0|0|2024-12-20|0.0232|10|0.575888|19|-0.334174|9|2024-12-20|0.09489|0.06348|0.05659|0.05315|0.05024|0.04847|0.04913|0.02932|0.02871|0.02588|0.0232|0.02345|0.02419|0.02829|0.02749|0.02362|0.02689|0.03182|0.03199|0.0314|0.03336|0.06205|0.1054|0.10121|407|553|459|419|354|429|490|515|598|563|464|399|467|670|724|826|734|655|625|679|531|293|68|315|0.02098|0.02092|0.0153|0.01687|0.01403|0.0137|0.02042|0.04116|0.03591|0.03906|0.02944|0.02871|0.03108|0.03576|0.04432|0.05579|0.04152|0.03194|0.02337|0.02915|0.02045|0.01781|0.01048|0.0209|-0.0205|-0.0207|-0.01772|-0.01534|-0.01584|-0.0164|-0.02208|-0.03648|-0.03845|-0.03926|-0.02987|-0.02808|-0.03521|-0.04448|-0.03863|-0.04807|-0.03849|-0.03139|-0.02659|-0.02304|-0.02164|-0.01859|-0.01085|-0.01574|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|286|189|264|0||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0||0|||0|
2025-01-19 01:21:26|CS.D.USDSGD.MINI.IP|0|none|||0|0|2024-12-20|0.01574|5|0.356675|19|-0.133005|22|2024-12-20|0.01829|0.01785|0.01631|0.01608|0.01602|0.01574|0.01651|0.01731|0.01787|0.01795|0.0183|0.01823|0.01759|0.02184|0.02078|0.01853|0.01863|0.01904|0.0197|0.01947|0.02004|0.04592|0.1184|0.03798|174|266|232|190|151|183|203|293|310|293|245|222|253|352|353|376|310|246|221|254|232|116|125|164|0.01777|0.01677|0.01332|0.0132|0.00946|0.01304|0.0135|0.0195|0.01801|0.02037|0.01368|0.01247|0.01498|0.01718|0.0203|0.02552|0.01838|0.01366|0.01093|0.01586|0.0093|0.00874|0.01008|0.01574|-0.01311|-0.01638|-0.01234|-0.01217|-0.01068|-0.01096|-0.01544|-0.01722|-0.01955|-0.01826|-0.01436|-0.01421|-0.01419|-0.02408|-0.01965|-0.02066|-0.01748|-0.01471|-0.01329|-0.01018|-0.00945|-0.01302|-0.01425|-0.01056|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|315|264|264|||||||||||||||||||||||||
2025-01-19 01:21:27|CS.D.USDZAR.MINI.IP|0|none|||0|0|2024-12-20|0.05722|15|0.347299|19|-0.252975|20|2024-12-20|0.13253|0.08801|0.07632|0.07823|0.07523|0.0677|0.06723|0.06066|0.05824|0.05813|0.05753|0.05723|0.0584|0.06449|0.06262|0.05722|0.05888|0.05834|0.06077|0.06314|0.06458|0.10731|0.19045|0.17975|86|210|205|173|167|240|259|289|331|331|281|260|301|406|411|433|374|274|265|269|219|165|30|54|0.02964|0.02745|0.02003|0.01917|0.01577|0.02006|0.0256|0.0444|0.04148|0.04176|0.03096|0.03233|0.03358|0.03654|0.04491|0.04867|0.03343|0.02362|0.02332|0.02693|0.02284|0.01972|0.02627|0.02252|-0.02428|-0.02705|-0.02213|-0.0184|-0.0172|-0.01653|-0.02928|-0.04345|-0.04125|-0.04134|-0.032|-0.03287|-0.0315|-0.04368|-0.04026|-0.04412|-0.03446|-0.0271|-0.0243|-0.02177|-0.01968|-0.02518|-0.03001|-0.01954|274|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|276|276|285|108|244||0||0||0|0|0|0|0|0||0|0|0|0||0||0|0||||
2025-01-19 01:21:28|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-12-20|0.23088|1|0.474509|5|-0.634176|12|2024-12-20||0.23088|0.23099|0.24083|0.23111|0.24074|0.24066|0.231|0.23106|0.23122|0.23133|0.23133|0.23139|0.23141|0.23131|0.23139|0.23139|0.23132|0.2613|||||||48|36|27|10|31|44|35|56|48|34|34|41|70|64|60|57|15|11|||||||0.05331|0.05486|0.04231|0.02369|0.05783|0.05392|0.07148|0.08401|0.06255|0.05227|0.05444|0.06716|0.08026|0.06557|0.0661|0.07113|0.03846|0.03704|||||||-0.06683|-0.05875|-0.0489|-0.02779|-0.0496|-0.05624|-0.08393|-0.07472|-0.06736|-0.05196|-0.05421|-0.07052|-0.06367|-0.07056|-0.07829|-0.07195|-0.0352|-0.04413||||||276|275|273|269|276|276|276|276|276|276|276|276|276|276|276|276|276|266|||||||||||||||||||||||||
2025-01-19 01:21:29|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-19 01:21:30|CC.D.W.UME.IP|0|none|||0|0|2024-12-20|0.10789|13|0.636364|14|-0.545391|14|2024-12-20||0.10806|0.10797|0.10804|0.10816|0.10801|0.10798|0.10799|0.10833|0.10802|0.10806|0.10801|0.10795|0.10789|0.10803|0.10814|0.10889|0.10833|0.10828|0.10827||||||62|21|20|14|18|21|31|41|54|52|43|60|148|750|427|324|283|249|989||||||0.06472|0.03871|0.029|0.03432|0.03277|0.04347|0.04543|0.06292|0.05786|0.06286|0.06077|0.06404|0.08035|0.1694|0.13508|0.09986|0.09817|0.0777|0.08759||||||-0.07541|-0.03939|-0.04263|-0.03489|-0.0386|-0.04176|-0.04599|-0.05679|-0.06887|-0.06175|-0.05544|-0.05418|-0.07986|-0.1767|-0.11596|-0.09495|-0.08409|-0.07092|-0.09398|||||246|222|213|169|174|205|198|234|229|250|244|245|189|132|264|264|264|251|84|||||||||||||||||||||||||
2025-01-19 01:21:31|CC.D.KC.UME.IP|0|none|||0|0|2024-12-20|0.06856|17|2.497326|9|-2.449188|9|2024-12-20||||||||||0.10467|0.09655|0.09573|0.09734|0.07793|0.07321|0.07064|0.07438|0.06856|0.06979|||||||||||||||165|67|68|80|180|173|190|199|225|126|||||||||||||||0.30681|0.16888|0.12749|0.15303|0.17132|0.18679|0.17961|0.18117|0.14916|0.11074|||||||||||||||-0.27694|-0.13128|-0.12103|-0.16506|-0.22353|-0.18236|-0.2151|-0.16447|-0.15057|-0.10517||||||198|264|264|264|264|264|264|264|254|129||||||||||0|0|||0|||0|0|||||||
2025-01-19 01:21:33|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-12-20|0.11035|8|0.386253|7|-0.406703|11|2024-12-20||0.12498|0.12494|0.13301|0.12505|0.13306|0.13299|0.12378|0.11035|0.11039|0.11045|0.11086|0.11047|0.11082|0.11043|0.1105|0.11053|0.11054|0.12604|||||||273|233|174|65|181|230|168|222|198|148|135|173|327|312|289|222|93|63|||||||0.04866|0.04641|0.04091|0.02675|0.04575|0.04945|0.06243|0.06106|0.05691|0.04387|0.0473|0.04588|0.07209|0.04929|0.04824|0.05097|0.04446|0.0329|||||||-0.04553|-0.04376|-0.04623|-0.02902|-0.04379|-0.04728|-0.05852|-0.05324|-0.05901|-0.03969|-0.04317|-0.04948|-0.06282|-0.05828|-0.05503|-0.05133|-0.04234|-0.03042||||||276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2025-01-19 01:21:34|CC.D.C.UME.IP|0|none|||0|0|2024-12-20|0.13641|3|0.564207|17|-0.31369|15|2024-12-20||0.13687|0.13702|0.13641|0.13641|0.13641|0.13679|0.13656|0.1368|0.13703|0.13656|0.13687|0.13662|0.13679|0.13684|0.13683|0.13691|0.13682|0.13696|0.13684||||||335|80|87|64|78|85|112|152|127|118|122|195|357|2328|1247|1157|1211|1113|3162||||||0.0625|0.04816|0.03719|0.03739|0.03155|0.04209|0.04|0.04301|0.03831|0.03857|0.04424|0.04623|0.05239|0.13346|0.08379|0.07384|0.07739|0.0613|0.08424||||||-0.06325|-0.03812|-0.0414|-0.04403|-0.03771|-0.04069|-0.03805|-0.04701|-0.04532|-0.04742|-0.04196|-0.04781|-0.05213|-0.09509|-0.084|-0.06785|-0.06746|-0.06304|-0.07005|||||178|115|93|43|67|96|92|136|156|172|155|194|160|132|261|256|251|206|78|||||||||||||||||||||||||
2025-01-19 01:21:34|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-19 01:21:36|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2024-12-20|0.01357|20|0.429937|0|-0.563201|3|2024-12-20|0.01677|0.01654|0.0167|0.01688|0.02046|0.02334|0.02205|0.0173|0.01535|0.01538|0.01532|0.01507|0.01483|0.01765|0.01771|0.01421|0.01424|0.01457|0.01519|0.01395|0.01357|0.01489||0.01757|258|656|464|393|271|379|462|441|539|527|439|452|500|854|944|957|753|578|515|515|530|250||168|0.0295|0.05245|0.03739|0.03493|0.02795|0.03089|0.03463|0.03388|0.04201|0.03932|0.0341|0.03595|0.03171|0.0634|0.05772|0.05167|0.04413|0.035|0.02792|0.02878|0.02601|0.01951||0.02719|-0.03081|-0.05493|-0.03526|-0.04198|-0.02838|-0.03528|-0.0326|-0.0382|-0.04111|-0.03581|-0.03227|-0.03464|-0.03453|-0.05768|-0.07023|-0.05086|-0.04086|-0.03347|-0.03213|-0.03203|-0.02944|-0.01958||-0.02663|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|252|252|262||0|||||||||||||||||||0||||
2025-01-19 01:21:37|CC.D.HO.UME.IP|0|none|||0|0|2024-12-20|0.08979|13|1.147447|14|-0.78963|17|2024-12-20|0.09008|0.09007|0.09004|0.09007|0.09006|0.09007|0.09002|0.09002|0.08997|0.08986|0.08983|0.08989|0.08986|0.08979|0.08981|0.08989|0.08993|0.08997|0.09001|0.09002|0.09004|0.09007||0.09011|5|14|7|7|4|3|7|13|31|33|27|28|49|120|239|257|253|176|200|327|48|25||10|0.02377|0.04517|0.03776|0.03036|0.02294|0.03115|0.0349|0.0488|0.07205|0.088|0.06421|0.05871|0.08274|0.09486|0.11476|0.11548|0.09301|0.07962|0.0746|0.06637|0.03329|0.02844||0.02911|-0.02488|-0.0434|-0.03687|-0.03516|-0.02481|-0.03029|-0.03381|-0.05687|-0.07597|-0.07553|-0.076|-0.07037|-0.06217|-0.09449|-0.12911|-0.11979|-0.10744|-0.08804|-0.06047|-0.06608|-0.03573|-0.0261||-0.04|264|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|244|240|259|||||||||||||||||||||||||
2025-01-19 01:21:39|CC.D.HG.UME.IP|0|none|||0|0|2024-12-20|0.04781|8|1.805744|0|-0.714092|11|2024-12-20|0.04789|0.04786|0.04785|0.04786|0.04787|0.04788|0.04786|0.04784|0.04781|0.04783|0.04785|0.04786|0.04785|0.04783|0.04783|0.04788|0.0479|0.04789|0.0479|0.04789|0.04789|0.04789||0.0479|44|121|80|64|39|63|79|131|144|132|97|114|161|366|316|265|232|268|113|60|67|37||37|0.04632|0.05516|0.05254|0.04729|0.0305|0.04617|0.05251|0.07003|0.06599|0.06115|0.04777|0.05692|0.0485|0.09125|0.06009|0.05822|0.05704|0.05517|0.03483|0.02894|0.02335|0.02025||0.02598|-0.03133|-0.05258|-0.04798|-0.04594|-0.03363|-0.04565|-0.04828|-0.06649|-0.05977|-0.06803|-0.0474|-0.0493|-0.05542|-0.07775|-0.07038|-0.0725|-0.05574|-0.0477|-0.03038|-0.0351|-0.02832|-0.01932||-0.03769|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|266|251|252|264|||||||||||||||||||||||||
2025-01-19 01:21:40|CC.D.IRON.UME.IP|0|none|||0|0|2024-12-20|0.56811|7|0.765404|1|-0.844091|13|2024-12-20||0.57335|0.57358|0.57392||0.574|0.57396|0.56811||||||0.57355|0.57327|0.57109||||||||||2886|2739|2882||3138|2563|0||||||3029|1722|0||||||||||0.12579|0.12468|0.11819||0.13596|0.12722|||||||0.12617|0.09738|||||||||||-0.1334|-0.1191|-0.16607||-0.13721|-0.12062|-0.05047||||||-0.11549|-0.08955||||||||||276|212|139|138|275|1|273|273|5||||||||0|||||||||||||||||
2025-01-19 01:21:41|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-12-20|0.29485|13|0.590014|9|-0.611651|9|2024-12-20||0.29525|0.29517|0.29507|0.29508|0.29517|0.29525|0.29531|0.29513|0.2951|0.29521|0.29529|0.29509|0.29485|0.29494|0.29523|0.29532|0.29526|0.35454|||||||31|23|16|5|16|24|17|34|29|20|16|22|40|34|29|35|9|5|||||||0.05599|0.04704|0.0287|0.0205|0.03908|0.0464|0.04622|0.07976|0.07101|0.0506|0.04717|0.06522|0.06661|0.05913|0.06269|0.08001|0.04752|0.03189|||||||-0.05396|-0.04573|-0.0319|-0.02269|-0.03759|-0.04722|-0.04613|-0.07636|-0.06697|-0.04858|-0.04539|-0.0523|-0.06171|-0.06497|-0.06668|-0.07909|-0.05144|-0.05329||||||276|274|274|247|265|275|276|276|276|276|276|276|276|276|276|276|248|247|||||||||||||||||||||||||
2025-01-19 01:21:42|CO.D.LH.FWM2.IP|0|none|||0|0|2024-12-20|0.17527|19|0.946052|17|-0.864683|16|2024-12-20|||||||||||||||0.17651|0.17646|0.17606|0.17589|0.17532|0.17527|||||||||||||||||||198|101|91|85|127|335|||||||||||||||||||0.15839|0.09738|0.10568|0.10212|0.07519|0.0454|||||||||||||||||||-0.14532|-0.09342|-0.109|-0.09178|-0.06991|-0.0682|||||84|168|180|180|169|14||||||||||||||||||||0|||||
2025-01-19 01:21:43|CC.D.LC.UME.IP|0|none|||0|0|2024-12-20|0.06355|14|0.419455|14|-0.697377|14|2024-12-20|||||||||||||||0.06355|0.06355|0.06358|0.06361|0.06362|0.06361|||||||||||||||||||445|227|199|158|223|494|||||||||||||||||||0.09182|0.06186|0.05561|0.04547|0.03787|0.05595|||||||||||||||||||-0.0801|-0.06336|-0.05856|-0.04761|-0.04299|-0.02644|||||132|264|264|264|253|21||||||||||||||||||||0|||||
2025-01-19 01:21:44|EN.D.LGO.FWM1.IP|0|none|||0|0|2024-12-20|0.14788|13|1.176471|14|-0.750075|17|2024-12-20|0.14824|0.14836|0.14832|0.14838|0.14845|0.14843|0.1483|0.14833|0.14821|0.14801|0.14792|0.14801|0.14796|0.14788|0.14796|0.14809|0.14822|0.1483|0.14835|0.1484|0.14837|0.14842|0.35622|0.16795|2|11|7|16|6|8|28|107|364|389|272|197|215|293|372|419|673|255|151|182|59|26|5|6|0.02528|0.05425|0.04473|0.0358|0.02949|0.03725|0.04258|0.05499|0.08205|0.10179|0.07461|0.06767|0.08664|0.09557|0.11362|0.1139|0.09636|0.07893|0.07567|0.06466|0.03868|0.03573|0.08116|0.09167|-0.03959|-0.04632|-0.04267|-0.03957|-0.02843|-0.03309|-0.03809|-0.06467|-0.09187|-0.09018|-0.08391|-0.07565|-0.07152|-0.09667|-0.12791|-0.11606|-0.11573|-0.09671|-0.06204|-0.07613|-0.0399|-0.03121|-0.07316|-0.04497|43|264|263|261|245|249|261|263|264|264|265|276|276|276|276|276|270|264|258|252|238|232|133|44|||||||||||||||||||||||||
2025-01-19 01:21:44|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-19 01:21:49|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2024-12-20|0.06655|17|0.635065|14|-0.665894|19|2024-12-20|0.07808|0.07563|0.07855|0.08128|0.08618|0.08699|0.08373|0.07623|0.07687|0.07616|0.07607|0.07287|0.07304|0.07966|0.07814|0.06951|0.06679|0.06655|0.06986|0.06821|0.06662|0.0724||0.07968|121|397|277|207|102|214|277|205|246|224|188|194|200|487|539|520|345|224|194|180|166|75||81|0.04895|0.08859|0.06493|0.05768|0.04635|0.05965|0.07102|0.06155|0.06843|0.05865|0.05523|0.05616|0.05469|0.11449|0.10858|0.10578|0.07746|0.0645|0.05646|0.0635|0.05165|0.03613||0.04221|-0.04685|-0.08953|-0.06|-0.06506|-0.04384|-0.05989|-0.05873|-0.06161|-0.06769|-0.06822|-0.05412|-0.05701|-0.05932|-0.11127|-0.1332|-0.10034|-0.07802|-0.0616|-0.05936|-0.06619|-0.05483|-0.03723||-0.04555|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|252|252|262|||||||||||||||0||||||||||
2025-01-19 01:21:50|CC.D.NG.UME.IP|0|none|||0|0|2024-12-20|0.09313|2|1.568627|2|-1.303592|18|2024-12-20|0.09343|0.09331|0.09313|0.09328|0.09331|0.09348|0.0941|0.09344|0.09345|0.09342|0.09355|0.09356|0.09369|0.09367|0.09379|0.09414|0.09359|0.09349|0.09352|0.09343|0.0934|0.09327||0.09421|49|43|37|49|36|80|124|88|97|96|107|177|316|667|984|915|934|832|876|970|242|136||106|0.06678|0.08528|0.08965|0.0758|0.081|0.11764|0.18556|0.11452|0.0946|0.0905|0.10324|0.15798|0.18109|0.24976|0.24125|0.20569|0.23913|0.24038|0.2447|0.1639|0.11174|0.10026||0.10014|-0.08262|-0.0652|-0.07296|-0.08562|-0.08508|-0.13393|-0.14693|-0.10819|-0.087|-0.08936|-0.10349|-0.15087|-0.20561|-0.225|-0.25096|-0.20295|-0.21693|-0.24395|-0.24206|-0.15552|-0.10331|-0.09107||-0.10213|261|271|255|271|270|274|276|276|276|270|275|276|276|276|276|276|276|276|276|267|252|251|252|||||||||||||||||||||||||
2025-01-19 01:21:51|CC.D.CC.UME.IP|0|none|||0|0|2024-12-20|0.10064|17|2.930479|16|-1.629396|16|2024-12-20||||||||||0.11972|0.11623|0.11767|0.11593|0.11204|0.10869|0.10838|0.10741|0.10064|0.10571|||||||||||||||85|43|37|41|79|81|91|144|37|37|||||||||||||||0.33853|0.24716|0.20249|0.21198|0.26725|0.22956|0.22708|0.26542|0.15304|0.14437|||||||||||||||-0.26668|-0.21446|-0.17669|-0.20498|-0.2693|-0.21926|-0.22718|-0.30895|-0.15498|-0.16927||||||66|264|264|264|264|264|264|264|264|132||||||||||0|0||0|0|0|0|0||0||||||
2025-01-19 01:21:52|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-12-20|0.37843|10|0.673036|9|-0.409862|13|2024-12-20|||||||||0.3785|0.3786|0.37843|0.37858|0.37877|0.379|0.37915|0.37935|0.37962|0.37974|0.3802||||||||||||||6|5|4|4|4|9|6|6|7|3|2||||||||||||||0.0724|0.07417|0.05329|0.04646|0.04732|0.08991|0.0643|0.06021|0.06395|0.04798|0.04158||||||||||||||-0.05827|-0.07083|-0.04993|-0.05553|-0.05266|-0.0925|-0.07124|-0.06567|-0.07268|-0.04053|-0.0418||||||272|270|261|261|264|276|275|276|276|213|190|||||||||||||||||||||||||
2025-01-19 01:21:53|CC.D.RB.UME.IP|0|none|||0|0|2024-12-20|0.1021|19|1.34536|14|-0.819881|17|2024-12-20|0.1667|0.11644|0.11794|0.11532|0.11612|0.11692|0.12201|0.11235|0.1086|0.10818|0.1125|0.1118|0.1051|0.10247|0.10294|0.1027|0.10241|0.10359|0.10289|0.1021|0.10324|0.1067||0.17869|5|10|5|4|3|4|5|14|35|29|25|24|38|87|209|248|205|163|173|323|39|18||7|0.03718|0.05432|0.04863|0.04084|0.03435|0.03666|0.04211|0.05098|0.07824|0.07748|0.06991|0.06468|0.08219|0.08749|0.12365|0.11881|0.0975|0.08412|0.07258|0.06847|0.0324|0.03443||0.03887|-0.04037|-0.05472|-0.0464|-0.04297|-0.02918|-0.03629|-0.03847|-0.05826|-0.07411|-0.07446|-0.06966|-0.07318|-0.06431|-0.10045|-0.13454|-0.11299|-0.09725|-0.09028|-0.07283|-0.07367|-0.04149|-0.03273||-0.0437|250|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|250|240|258|||||||||||||||||||||||||
2025-01-19 01:21:54|CC.D.CT.UME.IP|0|none|||0|0|2024-12-20|0.21309|18|0.76226|2|-0.476231|14|2024-12-20|||0.21347|0.21348|0.2134|0.21354|0.21341|0.21339|0.21343|0.21342|0.21342|0.21341|0.2135|0.21334|0.21332|0.21319|0.21315|0.21312|0.21309|0.21357|||||||25|9|4|6|8|9|16|29|24|20|26|112|151|152|109|92|98|400|||||||0.05359|0.03324|0.02376|0.02695|0.03044|0.03514|0.03649|0.04096|0.03488|0.03256|0.03961|0.088|0.08166|0.08162|0.05628|0.04841|0.04861|0.07176|||||||-0.05627|-0.03333|-0.02002|-0.03031|-0.03512|-0.02865|-0.03853|-0.04426|-0.03288|-0.03165|-0.04174|-0.08495|-0.0735|-0.07221|-0.05759|-0.05004|-0.04812|-0.08491|||||245|233|213|226|248|250|252|252|251|249|252|264|264|264|264|264|259|91|||||||||||||||||||||||||
2025-01-19 01:21:55|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-19 01:21:56|CC.D.SB.UME.IP|0|none|||0|0|2024-12-20|0.14352|18|0.653429|13|-0.650267|12|2024-12-20|||||||||0.14719|0.14721|0.14727|0.1475|0.1476|0.14783|0.14807|0.14824|0.14808|0.14804|0.14352||||||||||||||248|104|87|100|153|374|356|336|298|572|0||||||||||||||0.14456|0.07824|0.08006|0.06499|0.09776|0.14958|0.12304|0.10783|0.10358|0.09645|||||||||||||||-0.14666|-0.08401|-0.07522|-0.07475|-0.08931|-0.13|-0.12577|-0.10461|-0.0825|-0.10043|||||||132|261|263|264|262|264|264|264|264|264|3|||||||||||||||||||||||||
2025-01-19 01:21:56|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-19 01:21:57|CC.D.LCO.UME.IP|0|none|||0|0|2024-12-20|0.04237|8|1.202551|14|-0.850738|17|2024-12-20|0.04901|0.04487|0.04391|0.04416|0.04531|0.04407|0.04408|0.04373|0.04237|0.04399|0.04287|0.04308|0.04342|0.04389|0.04317|0.04371|0.04292|0.04356|0.04352|0.04337|0.04459|0.04596|0.71491|0.05118|47|216|127|109|58|103|180|423|1395|1055|866|765|814|985|1867|1933|2276|1220|990|1614|339|144|19|104|0.02849|0.0504|0.03904|0.03602|0.02573|0.03336|0.04107|0.0505|0.07454|0.07652|0.06282|0.05609|0.07391|0.07975|0.1066|0.10044|0.09546|0.07596|0.06303|0.06385|0.03172|0.03141|0.03118|0.04645|-0.03459|-0.04576|-0.04096|-0.03712|-0.0265|-0.03377|-0.03564|-0.056|-0.07607|-0.07334|-0.07177|-0.06965|-0.06692|-0.07571|-0.11815|-0.10028|-0.099|-0.08074|-0.06242|-0.06773|-0.03905|-0.02997|-0.02864|-0.03946|48|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|252|252|157|48|||||||||||||||||||||||||
2025-01-19 01:21:59|CC.D.CL.UME.IP|0|none|||0|0|2024-12-20|0.04261|2|1.269648|14|-0.984653|17|2024-12-20|0.77565|0.04483|0.04261|0.04288|0.04325|0.04383|0.04521|0.04405|0.04492|0.04479|0.0443|0.045|0.04398|0.04468|0.04307|0.04374|0.04408|0.04441|0.04449|0.04352|0.04305|0.04399||0.04693|75|225|149|121|77|108|122|278|545|593|468|494|649|1065|2490|2495|2106|1554|1392|2523|505|261||105|0.02715|0.05069|0.04073|0.03874|0.02607|0.03397|0.04196|0.05494|0.07693|0.08246|0.06833|0.06101|0.08051|0.08877|0.12017|0.10905|0.10158|0.08287|0.06955|0.06545|0.03815|0.03603||0.03102|-0.0258|-0.04945|-0.04145|-0.03998|-0.029|-0.03378|-0.03531|-0.05638|-0.08405|-0.07592|-0.07313|-0.06857|-0.07105|-0.08522|-0.12614|-0.11222|-0.10658|-0.08691|-0.06709|-0.0755|-0.04215|-0.03024||-0.03279|274|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|252|252|260|||||||||||||||||||||||||
2025-01-19 01:21:59|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-19 01:22:00|CC.D.SM.UME.IP|0|none|||0|0|2024-12-20|0.13701|14|0.52297|15|-0.570671|14|2024-12-20||0.1373|0.13726|0.13727|0.13726|0.13725|0.13719|0.13718|0.13719|0.13717|0.13717|0.13716|0.13718|0.13712|0.13701|0.13701|0.13711|0.13712|0.13706|0.13708||||||66|24|14|11|10|16|23|45|52|50|46|71|153|877|439|366|327|361|1000||||||0.05138|0.03634|0.02544|0.01847|0.02372|0.03119|0.02764|0.03304|0.03261|0.03167|0.0338|0.04994|0.06414|0.16747|0.10065|0.08492|0.08495|0.06787|0.08663||||||-0.06031|-0.03539|-0.03076|-0.02048|-0.02125|-0.03043|-0.03168|-0.03939|-0.04348|-0.03218|-0.03346|-0.052|-0.05624|-0.13802|-0.10052|-0.08898|-0.0882|-0.07158|-0.07285|||||251|250|247|233|243|250|245|250|250|252|247|252|189|132|264|264|264|253|84|||||||||||||||||||||||||
2025-01-19 01:22:02|CC.D.BO.UME.IP|0|none|||0|0|2024-12-20|0.14247|1|1.732074|1|-1.075243|14|2024-12-20||0.14247|0.14254|0.14262|0.14265|0.1427|0.14248|0.14247|0.1427|0.14272|0.14259|0.14255|0.14255|0.14259|0.14288|0.14323|0.1435|0.1435|0.14355|0.14346||||||91|37|31|23|16|29|32|63|86|63|45|70|171|1003|599|425|362|390|1178||||||0.1241|0.08113|0.08121|0.036|0.05011|0.07019|0.06574|0.08492|0.10111|0.07606|0.06527|0.0696|0.10883|0.23835|0.16219|0.14768|0.13856|0.12255|0.13263||||||-0.11412|-0.08329|-0.07204|-0.0423|-0.04986|-0.07641|-0.08891|-0.1058|-0.0931|-0.06898|-0.06493|-0.07729|-0.11576|-0.26831|-0.18147|-0.14668|-0.14479|-0.10175|-0.11699|||||252|252|252|250|249|252|252|252|252|252|252|252|189|132|264|264|264|253|84|||||||||||||||0|||||0|||||
2025-01-19 01:22:03|CC.D.S.UME.IP|0|none|||0|0|2024-12-20|0.12134|6|0.536872|1|-0.47132|14|2024-12-20||0.12143|0.12141|0.12145|0.12151|0.12147|0.12134|0.12137|0.12139|0.12139|0.12136|0.12134|0.12138|0.12136|0.12137|0.12151|0.1216|0.12159|0.12156|0.12153||||||222|91|55|18|56|84|47|72|122|77|70|123|317|1878|961|757|629|599|1778||||||0.06212|0.04795|0.03609|0.0154|0.0261|0.04418|0.03019|0.03432|0.03664|0.0343|0.03497|0.04356|0.05932|0.11562|0.07087|0.0683|0.07389|0.06066|0.07729||||||-0.07|-0.04543|-0.03647|-0.02112|-0.02982|-0.04103|-0.03174|-0.03555|-0.03395|-0.03272|-0.03329|-0.04962|-0.05052|-0.12168|-0.0801|-0.07183|-0.06926|-0.05687|-0.06346|||||252|250|247|223|241|250|247|242|249|249|243|252|189|132|264|264|264|253|84|||||||||||||||||||||||||
2025-01-19 01:22:03|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-19 01:22:04|CS.D.PLAT.CFM.IP|0|none|||0|0|2024-12-20|0.49613|7|0.604608|15|-0.72402|12|2024-12-20|0.51939|0.50297|0.5121|0.51676|0.53438|1.32699|0.87092|0.49613|0.55482|0.53272|0.52745|0.5203|0.53206|0.53204|0.52119|0.53167|0.52947|0.53654|1.3353|0.55427|0.52799|0.52758||0.53149|27|53|41|32|24|32|37|34|44|44|33|33|39|74|77|79|55|35|27|23|19|14||18|0.07039|0.08034|0.07358|0.05734|0.05346|0.05376|0.06976|0.07929|0.09371|0.08321|0.06956|0.06874|0.08689|0.11655|0.11829|0.0973|0.09033|0.06071|0.05101|0.04503|0.0408|0.04403||0.06988|-0.07086|-0.06876|-0.06534|-0.0514|-0.05296|-0.05831|-0.06833|-0.0798|-0.09218|-0.08162|-0.06788|-0.07066|-0.08047|-0.10474|-0.11729|-0.10947|-0.08209|-0.06768|-0.05248|-0.0601|-0.04514|-0.04421||-0.05397|273|274|264|253|265|246|262|271|276|274|273|272|276|274|272|276|275|257|250|251|224|221|258|||||||||||||||||||||||||
2025-01-19 01:22:06|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-12-20|0.19612|13|0.876526|9|-0.672352|9|2024-12-20||0.19637|0.19632|0.19632|0.19634|0.19638|0.19631|0.19638|0.19633|0.19635|0.19629|0.19629|0.19623|0.19612|0.19622|0.19633|0.19637|0.19635|0.23329|||||||84|74|58|18|60|91|46|74|75|47|39|51|125|107|88|73|14|10|||||||0.09058|0.07578|0.06091|0.03947|0.06597|0.09102|0.07913|0.08842|0.09985|0.06142|0.05152|0.06032|0.09371|0.07007|0.07021|0.07442|0.04082|0.033|||||||-0.08505|-0.07446|-0.06601|-0.03257|-0.05794|-0.07634|-0.08535|-0.09859|-0.10142|-0.05064|-0.05793|-0.06499|-0.09505|-0.07985|-0.07976|-0.07808|-0.04582|-0.04643||||||276|276|276|274|276|276|276|276|276|276|276|276|276|276|276|276|274|262|||||||||||||||||||||||||
2025-01-19 01:22:07|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2024-12-20|0.05724|16|0.599478|8|-0.844849|7|2024-12-20||||||||0.07284|0.06224|0.06029|0.06064|0.43842|0.06007|0.06019|0.0599|0.05764|0.05724|1.2869|5.43781|6.36765|6.28203|||||||||||181|1767|2190|1765|1670|1435|1593|2408|2126|3523|433|199|119|155|||||||||||0.08585|0.14241|0.09664|0.08112|0.06978|0.06719|0.06709|0.07628|0.07909|0.07314|0.04914|0.04501|0.04928|0.04873|||||||||||-0.10043|-0.11747|-0.10517|-0.0823|-0.07218|-0.07593|-0.07932|-0.09269|-0.08768|-0.07159|-0.05002|-0.04377|-0.05375|-0.05394||||272|276|276|274|264|263|264|264|264|260|244|223|206|225|||||||||||||||||||||||||
2025-01-19 01:22:07|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-12-20|1.04424|16|1.206186|18|-3.261503|14|2024-12-20|||||||||||||||1.04557|1.0452|1.04424|1.04602|1.04704|1.04865|1.05004||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.24514|0.19932|0.12992|0.12942|0.11522|0.09643|0.12406||||||||||||||||||-0.27769|-0.19792|-0.12311|-0.12233|-0.10021|-0.11426|-0.12526||||138|276|275|275|274|274|276|||||||||||||||||||||||||
2025-01-19 01:22:08|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-12-20|0|8|0.486218|14|-0.570595|10|2024-12-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07292|0.06237|0.0523|0.04525|0.04786|0.0456|0.05804|0.05763|0.04605||||||||||||||||-0.07467|-0.06361|-0.05465|-0.04301|-0.04178|-0.0524|-0.0699|-0.05755|-0.05233||||||||207|276|275|276|276|276|276|276|138|||||||||0||0|||0|0|0|0||||||||
2025-01-19 01:22:09|KB.D.AERO.CASH.IP|0|none|||0|0|2024-12-20|0|8|0.598681|9|-0.621483|14|2024-12-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0963|0.07346|0.06233|0.05707|0.06262|0.06337|0.08597|0.08788|0.07574||||||||||||||||-0.09217|-0.07481|-0.06712|-0.05451|-0.05153|-0.06087|-0.0871|-0.08182|-0.07727||||||||207|276|275|276|276|276|276|276|138|||||||||0|0|0||0||0|0|0||||||||
2025-01-19 01:22:10|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-19 01:22:11|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-12-20|0|8|0.509092|8|-0.46842|8|2024-12-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09949|0.07491|0.05296|0.04632|0.04733|0.05411|0.07108|0.06614|0.06256||||||||||||||||-0.10268|-0.07139|-0.05999|-0.05333|-0.04854|-0.05363|-0.06549|-0.06917|-0.05142||||||||205|271|273|270|265|266|272|276|138|||||||||||||||||||||||||
2025-01-19 01:22:11|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-19 01:22:12|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-19 01:22:12|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-19 01:22:13|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-19 01:22:13|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-19 01:22:15|KB.D.FDR.CASH.IP|0|none|||0|0|2024-12-20|0|8|0.273761|14|-0.23178|13|2024-12-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04443|0.04253|0.03451|0.03112|0.03273|0.03049|0.05009|0.04443|0.04199||||||||||||||||-0.04976|-0.04039|-0.03747|-0.03059|-0.03273|-0.02976|-0.04974|-0.03735|-0.04376||||||||207|276|275|276|276|276|276|276|138|||||||||0|0|0||||||0||||||||
2025-01-19 01:22:16|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-19 01:22:16|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-19 01:22:16|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-19 01:22:17|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-19 01:22:18|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-19 01:22:18|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-12-20|0|8|0.955709|12|-0.625199|9|2024-12-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10811|0.10033|0.05941|0.05664|0.07458|0.06113|0.076|0.07385|0.06802||||||||||||||||-0.10652|-0.092|-0.06577|-0.05437|-0.05926|-0.05768|-0.0745|-0.07935|-0.0637||||||||207|276|275|276|276|276|276|276|138|||||||||0|0||||0|0|0|0||||||||
2025-01-19 01:22:19|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-19 01:22:19|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-19 01:22:20|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-19 01:22:20|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-19 01:22:21|KB.D.MINING.CASH.IP|0|none|||0|0|2024-12-20|0|8|1.160668|14|-2.765657|14|2024-12-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08562|0.06934|0.06644|0.06274|0.07347|0.07964|0.17174|0.11904|0.089||||||||||||||||-0.08115|-0.08673|-0.05994|-0.07353|-0.06555|-0.0785|-0.18803|-0.11125|-0.1092||||||||198|251|247|228|235|259|268|276|137|||||||||||||||||||||||||
2025-01-19 01:22:21|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-19 01:22:23|KB.D.OIL.CASH.IP|0|none|||0|0|2024-12-20|0|8|0.411538|14|-0.427673|14|2024-12-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06144|0.05557|0.0396|0.04363|0.0463|0.047|0.07565|0.06199|0.05701||||||||||||||||-0.06485|-0.05414|-0.04989|-0.0398|-0.04433|-0.04493|-0.08973|-0.06559|-0.06319||||||||207|276|275|276|276|276|276|276|138||||||||||0||0|||0||0||||||||
2025-01-19 01:22:23|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-19 01:22:24|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-19 01:22:24|KB.D.REAL.CASH.IP|0|none|||0|0|2024-12-20|0|8|0.639787|12|-0.289204|8|2024-12-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06417|0.05739|0.0416|0.0332|0.04281|0.04158|0.05659|0.05509|0.04815||||||||||||||||-0.06587|-0.06383|-0.04213|-0.03788|-0.04006|-0.04334|-0.0614|-0.05433|-0.04101||||||||207|276|275|275|276|276|276|276|138|||||||||||||0||||0||||||||
2025-01-19 01:22:25|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-19 01:22:26|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-19 01:22:26|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-19 01:22:27|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-12-20|0|8|0.339492|14|-0.328277|8|2024-12-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06946|0.05473|0.04009|0.03701|0.0418|0.03967|0.05856|0.0525|0.05631||||||||||||||||-0.06385|-0.05271|-0.03985|-0.04013|-0.03355|-0.04313|-0.0541|-0.05411|-0.04612||||||||207|276|275|276|276|276|276|276|138|||||||||0|0|0|0|0|||0|0||||||||
2025-01-19 01:22:27|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-19 01:22:28|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-19 01:22:28|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-19 01:22:29|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-19 01:22:30|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-12-20|0.40077|1|0.500968|23|-0.683822|23|2024-12-20|0.40081|0.40077|0.40095|0.4008|0.4008|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|0.05981|0.04984|0.04723|0.04435|0.04844|||||||||||||||||||0.1041|-0.06072|-0.06435|-0.04829|-0.0561|-0.05335|||||||||||||||||||-0.10701|276|276|276|276|276|219|0|||||||||||||||||||||||0|
2025-01-19 01:22:30|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-19 01:22:31|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-19 01:22:31|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-19 01:22:31|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-19 01:22:32|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-12-20|0.40067|4|0.49597|1|-0.487246|0|2024-12-20|0.40082|0.40075|0.40071|0.40078|0.40067|||||||||||||||||||0.40075|0|0|0|0|0|||||||||||||||||||0|0.08071|0.06464|0.06084|0.058|0.07086|||||||||||||||||||0.08509|-0.08167|-0.06809|-0.06257|-0.0607|-0.06624|||||||||||||||||||-0.10414|276|276|276|276|276|219|||||0||||||||||||||||||||
2025-01-19 01:22:33|SE.D.MMM.CASH.IP|0|none|||0|0|2024-12-20|0.03381|20|22.551929|9|-3.220562|21|2024-12-20|35.70205|||||||||12.13751|16.12181|17.56817|40.87984|27.80193|6.40039|0.07713|0.05703|0.04754|0.04314|0.04046|0.03381|38.37617|50.41736|36.94143|315|||||||||28|32|42|53|3052|20531|13464|12284|10899|8584|11402|35788|27429|186|78|0.25827|||||||||1.19323|0.38856|0.3172|0.19757|0.19551|0.25581|0.13782|0.10172|0.07625|0.07376|0.06227|0.08409|0.51539|0.36926|0.2563|-0.34947|||||||||-0.12741|-0.10246|-0.17455|-0.11859|-0.17533|-0.17934|-0.12909|-0.09912|-0.07624|-0.06791|-0.07149|-0.08834|-0.756|-0.2481|-0.41926|17|174|128|94|138|146|211|264|264|264|253|252|252|72|28|22|||||||||||||||||||||||||
2025-01-19 01:22:34|SA.D.AXP.CASH.IP|0|none|||0|0|2024-12-20|0.0439|20|5.210365|9|-2.332411|21|2024-12-20|64.59045|||||||||23.23196|52.64124|41.4941|26.86254|34.51648|7.65166|0.08885|0.06933|0.06059|0.05721|0.05316|0.0439|37.70502|37.539|66.84278|97|||||||||26|17|14|66|179|15303|11864|9466|8690|7476|8376|25647|22732|453|150|0.43769|||||||||0.79518|0.3261|0.32008|0.14105|0.08887|0.25464|0.10906|0.09435|0.06496|0.06009|0.05071|0.07107|0.35952|0.30522|0.03791|-0.31335|||||||||-0.21751|-0.15155|-0.35007|-0.16024|-0.13732|-0.17107|-0.11892|-0.0815|-0.07633|-0.06897|-0.06719|-0.10008|-0.51088|-0.31707|-0.3834|28|183|134|115|137|141|203|264|264|264|251|252|252|78|35|33|||||||||||||||||||||||||
2025-01-19 01:22:36|UA.D.AAPL.CASH.IP|0|none|||0|0|2024-12-20|0.00583|19|1.042345|20|-0.716721|14|2024-12-20|9.49153|||||||||3.49632|5.65094|7.27921|0.8127|0.04073|0.02704|0.00776|0.00678|0.00685|0.00663|0.00583|0.00716|0.43587|10.66429|10.31117|1814|||||||||2800|1657|2166|4635|6536|189497|179578|129963|110193|105807|90979|280328|891784|2377|2521|0.03387|||||||||0.08485|0.03007|0.0376|0.04262|0.0436|0.14222|0.10913|0.08623|0.06923|0.05352|0.04567|0.07875|0.0346|0.02962|0.03818|-0.04174|||||||||-0.04351|-0.02176|-0.03112|-0.03351|-0.04166|-0.09562|-0.09322|-0.07135|-0.06541|-0.05037|-0.06046|-0.07354|-0.04839|-0.03687|-0.05929|159|262|250|235|260|262|264|264|264|264|253|252|252|248|160|166|||||||||||||||||||||||||
2025-01-19 01:22:37|SA.D.BA.CASH.IP|0|none|||0|0|2024-12-20|0.02872|20|21.114286|9|-1.296461|14|2024-12-20|26.86098|||||||||20.86893|40.75767|28.29052|10.55158|5.53072|2.07147|0.05829|0.04933|0.0425|0.04049|0.03681|0.02872|12.83557|34.69856|27.91247|967|||||||||500|353|563|1808|6005|95928|109613|80131|62488|64743|57460|101892|32072|6022|1297|0.05559|||||||||1.21922|0.09112|0.0898|0.1184|0.09965|0.26993|0.2267|0.16789|0.12422|0.11814|0.10796|0.12087|0.05365|0.05162|0.08065|-0.05141|||||||||-0.08404|-0.06762|-0.08563|-0.0831|-0.06864|-0.1996|-0.20391|-0.16335|-0.1284|-0.12509|-0.12015|-0.13407|-0.06819|-0.04297|-0.06897|142|189|170|185|240|240|255|264|264|264|253|252|252|197|130|133||||||||||||||||0|||||||||
2025-01-19 01:22:38|SB.D.CAT.CASH.IP|0|none|||0|0|2024-12-20|0.05188|20|31.569714|9|-3.125157|21|2024-12-20|60.33032|||||||||38.55626|77.36988|63.74986|51.17586|51.32563|12.62388|0.10061|0.08103|0.07155|0.06911|0.45807|0.05188|39.89452|64.81324|62.33823|81|||||||||85|95|160|152|1009|15930|9607|7174|6307|5445|6290|16972|15764|1826|135|0.18832|||||||||2.93887|0.37162|0.06889|0.16095|0.10558|0.23923|0.12066|0.09749|0.07307|0.05747|0.05341|0.06276|0.31804|0.31001|0.13295|-0.07931|||||||||-0.6696|-0.2213|-0.23038|-0.14623|-0.14821|-0.19033|-0.13086|-0.08911|-0.07558|-0.05907|-0.07419|-0.07906|-0.66527|-0.06225|-0.38415|25|70|48|49|128|155|210|264|264|264|252|252|244|74|17|29||||||||||||||||0|||||||||
2025-01-19 01:22:39|SB.D.CVX.CASH.IP|0|none|||0|0|2024-12-20|0.01436|20|22.384317|9|-0.834561|10|2024-12-20|59.34868|||||||||29.64122|22.66117|37.14829|29.32914|26.13132|8.18809|0.02485|0.02138|0.01804|0.01758|0.01468|0.01436|19.17618|58.68097|59.19287|272|||||||||99|163|125|325|4058|53099|58130|42121|31359|33145|38217|90796|49641|13009|319|0.06887|||||||||1.17926|0.1908|0.159|0.06644|0.05556|0.1499|0.09834|0.07575|0.0768|0.06232|0.05062|0.06823|0.10094|0.04055|0.13394|-0.10696|||||||||-0.09971|-0.1268|-0.10093|-0.05339|-0.05371|-0.16514|-0.11719|-0.08606|-0.07266|-0.06614|-0.0632|-0.08523|-0.11283|-0.06686|-0.10645|54|188|139|133|168|150|235|264|264|264|253|252|252|126|58|44|||||||||||||||||||||||||
2025-01-19 01:22:40|UA.D.CSCO.CASH.IP|0|none|||0|0|2024-12-20|0.01681|19|1.235203|9|-1.180294|23|2024-12-20|27.56513|||||||||6.01867|11.82334|9.30689|20.79998|18.5155|4.948|0.01772|0.01719|0.01693|0.01694|0.01681|0.01722|9.75643|40.9755|23.62877|641|||||||||201|126|251|455|581|86749|55079|46889|39303|37133|40943|152262|1089982|1148|2296|0.07818|||||||||0.13374|0.10749|0.08494|0.08637|0.09035|0.18307|0.10326|0.08505|0.05558|0.0509|0.052|0.07054|0.14046|0.58494|0.15036|-0.27168|||||||||-0.07201|-0.0552|-0.08041|-0.06207|-0.0748|-0.15778|-0.08543|-0.06664|-0.06349|-0.05715|-0.05397|-0.07269|-0.17296|-0.18352|-0.46699|33|194|173|166|170|142|229|264|264|264|252|251|252|105|27|39|||||||||||||||||||||||||
2025-01-19 01:22:41|SD.D.KO.CASH.IP|0|none|||0|0|2024-12-20|0.01581|19|31.365546|9|-0.765917|14|2024-12-20|46.80265|||||||||12.30364|28.29627|18.10327|12.29201|11.63062|2.75167|0.01627|0.01585|0.0159|0.41105|0.01581|0.01599|26.11139|46.1168|35.78829|814|||||||||1074|494|693|888|24559|128843|112336|79540|83050|72151|83881|228213|102685|7382|580|0.05782|||||||||2.34476|0.03357|0.04404|0.03787|0.04256|0.15007|0.11191|0.07083|0.06171|0.05881|0.04636|0.07804|0.05134|0.03474|0.0507|-0.0389|||||||||-0.04182|-0.02881|-0.03494|-0.03824|-0.04798|-0.11698|-0.08283|-0.06964|-0.05801|-0.05995|-0.05258|-0.08054|-0.0406|-0.03308|-0.04977|92|213|170|172|213|225|261|264|264|264|253|251|252|142|89|98|||||||||||||||||||||||||
2025-01-19 01:22:42|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-12-20|0.02813|20|1.25118|14|-3.150685|14|2024-12-20|||||||||||||||0.08607|0.0411|0.03334|0.02957|0.03115|0.02962|0.02813||||||||||||||||||34101|7266|6821|5768|4742|5782|28180||||||||||||||||||0.30859|0.13881|0.11337|0.0921|0.08415|0.08286|0.09653||||||||||||||||||-0.30853|-0.13659|-0.10646|-0.08386|-0.08408|-0.08945|-0.10751||||132|264|264|264|252|252|252|||||||||||||||||||||||||
2025-01-19 01:22:43|SH.D.XOM.CASH.IP|0|none|||0|0|2024-12-20|0.01252|20|12.564815|9|-0.93623|12|2024-12-20|53.90986|||||||||17.7398|36.48885|24.53169|23.99328|21.38412|3.72691|0.01774|0.01604|0.0143|0.40932|0.01334|0.01252|24.76451|55.98936|51.8599|692|||||||||168|200|328|671|2081|101740|110347|74289|59388|56002|64650|158616|88045|3389|783|0.07059|||||||||1.56172|0.08118|0.05538|0.06557|0.07196|0.12952|0.12242|0.08354|0.0764|0.06538|0.05371|0.07622|0.08|0.03299|0.04856|-0.05564|||||||||-0.06459|-0.0525|-0.05033|-0.07157|-0.04985|-0.15016|-0.12203|-0.09612|-0.07762|-0.06676|-0.06191|-0.09155|-0.07046|-0.03876|-0.09331|65|189|124|148|176|188|248|264|264|264|253|252|252|162|84|56|||||||||||||||||||||||||
2025-01-19 01:22:44|SC.D.GS.CASH.IP|0|none|||0|0|2024-12-20|0.05406|20|21.47551|9|-1.836111|9|2024-12-20|78.19985|||||||||35.74739|86.80814|69.54871|67.50841|43.83486|16.46668|0.09741|0.07971|0.07297|0.07|0.06554|0.05406|34.62619|62.28125|74.36135|80|||||||||55|79|74|129|701|16718|10693|7031|6925|6005|7036|18359|11629|134|188|0.08184|||||||||4.62405|0.24609|0.06361|0.29958|0.17987|0.26702|0.11775|0.09228|0.07611|0.07415|0.06762|0.07915|0.16567|0.07133|0.11907|-0.13004|||||||||-0.41841|-0.25238|-0.19715|-0.12624|-0.15411|-0.19787|-0.14163|-0.08468|-0.07888|-0.07218|-0.08407|-0.09444|-0.23731|-0.1282|-0.09978|32|61|30|42|110|101|215|264|264|264|253|252|252|105|37|35|||||||||||||||||||||0||||
2025-01-19 01:22:45|SC.D.HD.CASH.IP|0|none|||0|0|2024-12-20|0.04115|20|30.235032|9|-1.60767|11|2024-12-20|74.53574|||||||||46.35509|59.00367|52.62165|36.40798|35.12961|9.86035|0.07611|0.06184|0.05687|0.44956|0.04926|0.04115|37.70107|58.07186|68.97799|130|||||||||94|50|51|145|1770|21887|17169|11499|10457|9718|11302|32385|28661|1976|136|0.2533|||||||||6.00382|0.0282|0.09202|0.20711|0.10459|0.19744|0.11954|0.07397|0.06487|0.05785|0.05201|0.07546|0.19545|0.08779|0.09249|-0.16006|||||||||-0.47119|-0.58005|-0.55525|-0.13751|-0.16268|-0.18091|-0.10788|-0.07797|-0.06753|-0.06289|-0.07028|-0.08501|-0.24664|-0.06784|-0.16173|47|62|36|51|122|138|229|264|264|264|253|252|249|107|50|45|||||||||||||||||||||||||
2025-01-19 01:22:46|SD.D.IBM.CASH.IP|0|none|||0|0|2024-12-20|0.03037|20|24.202128|9|-1.277235|21|2024-12-20|67.74868|||||||||8.97319|28.7687|30.84528|31.8456|18.56857|6.28795|0.07337|0.05444|0.04779|0.04557|0.04098|0.03037|29.36871|65.25836|75.07842|152|||||||||70|38|50|178|3216|26407|21346|16974|15037|13286|13966|52414|24803|5679|149|0.18843|||||||||1.79651|0.40589|0.3148|0.11141|0.13675|0.22096|0.11508|0.08443|0.06622|0.0605|0.05348|0.06769|0.35507|0.77257|0.11107|-0.05456|||||||||-0.12739|-0.05248|-0.09306|-0.09421|-0.08657|-0.15891|-0.12855|-0.09653|-0.06772|-0.06345|-0.06438|-0.08916|-0.36002|-0.11644|-0.11888|34|199|130|134|177|164|230|264|264|264|252|252|252|104|43|48|||||||||||||||||||||||||
2025-01-19 01:22:47|UB.D.INTC.CASH.IP|0|none|||0|0|2024-12-20|0.04463|18|6.088407|13|-1.509434|19|2024-12-20|13.28623|||||||||3.37745|10.82075|9.82095|3.76846|3.31396|0.44573|0.04532|0.04509|0.04528|0.04463|0.04547|0.04571|6.46745|13.12527|12.58442|4420|||||||||7828|5584|5211|10553|39240|367766|389605|300789|227277|224066|255396|583234|668391|6107|4117|0.06557|||||||||0.11933|0.12973|0.11202|0.0941|0.19226|0.32273|0.25818|0.21093|0.15872|0.16124|0.15832|0.16371|0.10986|0.09177|0.08006|-0.08529|||||||||-0.12068|-0.11608|-0.09024|-0.10309|-0.12288|-0.31685|-0.2374|-0.2026|-0.17392|-0.19192|-0.17363|-0.17094|-0.10797|-0.06878|-0.09002|159|243|214|205|243|246|259|264|264|264|252|252|252|219|161|160|||||||||||||||||||||||||
2025-01-19 01:22:48|SD.D.JNJ.CASH.IP|0|none|||0|0|2024-12-20|0.01696|20|18.629336|9|-0.686185|21|2024-12-20|59.18022|||||||||27.99391|33.80122|41.35745|28.25318|18.12548|1.79055|0.03221|0.02652|0.02179|0.02021|0.01871|0.01696|22.85881|64.33561|54.80275|303|||||||||74|60|117|241|17186|51120|47952|37996|31324|28246|34735|84226|59259|399|185|0.08178|||||||||1.06285|0.13394|0.09641|0.05982|0.06543|0.15009|0.10902|0.0674|0.05735|0.05108|0.04479|0.06633|0.10587|0.07619|0.05353|-0.14838|||||||||-0.08262|-0.0501|-0.05911|-0.06987|-0.05403|-0.12031|-0.10227|-0.07344|-0.06196|-0.0532|-0.05143|-0.06775|-0.17368|-0.09671|-0.06901|44|202|134|119|146|167|243|264|264|264|253|252|252|106|56|53|||||||||||||||||||||||||
2025-01-19 01:22:49|SD.D.JPM.CASH.IP|0|none|||0|0|2024-12-20|0.02086|20|36.762187|9|-0.721371|11|2024-12-20|55.84436|||||||||21.84221|23.31577|25.89477|27.08676|30.62252|3.731|0.04264|0.03473|0.03139|0.02745|0.02567|0.02086|26.36539|56.9533|56.96909|223|||||||||97|74|135|192|4573|56667|49209|33169|30763|24337|28451|75925|63246|1785|237|0.09222|||||||||1.97175|0.21723|0.21866|0.08437|0.06515|0.18784|0.1032|0.07517|0.07474|0.06538|0.05362|0.07586|0.05024|0.04671|0.06763|-0.08979|||||||||-0.06896|-0.0544|-0.06805|-0.06108|-0.06648|-0.12459|-0.12912|-0.08169|-0.0763|-0.06242|-0.07177|-0.09554|-0.06646|-0.06881|-0.06587|61|191|174|160|186|197|252|264|264|264|253|252|252|118|58|51|||||||||||||||||||||||||
2025-01-19 01:22:50|SE.D.MCD.CASH.IP|0|none|||0|0|2024-12-20|0.03513|20|25.452586|9|-1.309971|21|2024-12-20|77.87132|||||||||33.23002|61.87042|49.70758|39.35505|35.08482|9.94599|0.07094|0.05556|0.0516|0.44073|0.04366|0.03513|40.34966|44.26941|62.8754|64|||||||||66|26|101|364|8097|26975|16225|12318|9747|8972|10296|31727|16695|8763|99|0.04838|||||||||5.06292|0.23389|0.19442|0.13326|0.08107|0.21038|0.09861|0.06932|0.05732|0.04616|0.04513|0.05932|0.11609|0.0435|0.09157|-0.16398|||||||||-0.17715|-0.11373|-0.1212|-0.13262|-0.10718|-0.14355|-0.08176|-0.06875|-0.06334|-0.06121|-0.0586|-0.07776|-0.33309|-0.21434|-0.07669|27|104|99|95|110|129|215|264|264|264|253|252|252|85|34|43|||||||||||||||||||||||||
2025-01-19 01:22:51|SE.D.MRK.CASH.IP|0|none|||0|0|2024-12-20|0.01662|20|15.923201|9|-1.12|11|2024-12-20|64.63999|||||||||30.68898|56.02071|48.08114|35.95087|28.56231|7.92839|0.03556|0.02627|0.02285|0.02026|0.01838|0.01662|28.17035|59.70058|74.27183|701|||||||||155|90|363|603|802|61941|62128|53539|48075|46415|53324|137456|119619|9120|199|0.15126|||||||||1.41694|0.24638|0.18363|0.19269|0.19127|0.25726|0.13082|0.09134|0.08498|0.06815|0.06764|0.09123|0.16613|0.11191|0.06155|-0.14923|||||||||-0.13705|-0.12373|-0.14703|-0.15878|-0.07775|-0.19771|-0.13005|-0.08474|-0.08688|-0.07889|-0.07201|-0.09852|-0.13103|-0.13764|-0.22719|31|139|104|111|126|141|232|264|264|264|253|252|252|111|42|31|||||||||||||||||||||||||
2025-01-19 01:22:52|UC.D.MSFT.CASH.IP|0|none|||0|0|2024-12-20|0.01818|20|7.184615|9|-1.029761|20|2024-12-20|15.32004|||||||||2.06688|2.50323|7.47783|1.21595|1.20654|0.81065|0.02636|0.02345|0.02011|0.02053|0.01907|0.01818|7.05172|13.58951|12.02039|839|||||||||1928|1106|1090|2578|3461|73335|67122|47554|35330|28864|32986|103867|378501|1217|1631|0.03853|||||||||0.12927|0.0364|0.04185|0.0527|0.04769|0.15727|0.12588|0.09247|0.07257|0.06172|0.0501|0.07873|0.05915|0.04287|0.05106|-0.04581|||||||||-0.05691|-0.03264|-0.02994|-0.04492|-0.04282|-0.14632|-0.12458|-0.08686|-0.0693|-0.05749|-0.06431|-0.10263|-0.07404|-0.03733|-0.07052|151|252|247|243|260|262|264|264|264|264|252|252|252|230|148|126|||||||||||||||||||||||||
2025-01-19 01:22:53|SE.D.NKE.CASH.IP|0|none|||0|0|2024-12-20|0.01559|20|16.209844|9|-3.981642|22|2024-12-20|45.8452|||||||||15.48928|37.03762|32.0813|20.24605|9.01803|2.07826|0.02447|0.02019|0.01766|0.01845|0.01671|0.01559|16.61801|36.38132|39.6421|3345|||||||||1285|852|1078|3667|19081|124938|94314|68985|53028|46272|54910|141999|47382|32584|7789|0.08155|||||||||1.60518|0.11435|0.0703|0.0878|0.13513|0.29324|0.15831|0.12086|0.08138|0.06076|0.07119|0.08797|0.26933|0.19374|0.09944|-0.13737|||||||||-0.1246|-0.0854|-0.09909|-0.11678|-0.08837|-0.20123|-0.13166|-0.10548|-0.08492|-0.07834|-0.08182|-0.09467|-0.13576|-0.26729|-0.09946|118|157|160|169|209|225|255|264|264|264|253|252|252|206|124|91|||||||||||||||||||||||||
2025-01-19 01:22:55|SE.D.PFE.CASH.IP|0|none|||0|0|2024-12-20|0.03875|17|20.27907|9|-1.078167|12|2024-12-20|38.35561|||||||||18.82274|31.93916|20.19445|15.85293|9.65364|3.70507|0.0389|0.03888|0.03875|0.03898|0.03899|0.44532|27.42629|31.79543|37.92763|4196|||||||||1984|1069|3509|5600|40761|386698|357206|311682|274098|223965|225616|539040|121663|7858|3223|0.07595|||||||||1.75092|0.06254|0.19591|0.08483|0.0639|0.2443|0.13748|0.12422|0.08514|0.07466|0.06742|0.092|0.06544|0.077|0.05592|-0.07091|||||||||-0.07107|-0.04616|-0.06412|-0.08427|-0.06338|-0.17939|-0.13395|-0.10482|-0.09278|-0.08553|-0.08273|-0.08626|-0.07214|-0.0511|-0.05785|94|192|138|149|209|198|247|264|264|260|246|245|246|179|104|103|||||||||||||||||||||||||
2025-01-19 01:22:56|SE.D.PG.CASH.IP|0|none|||0|0|2024-12-20|0.01469|20|5.133637|9|-0.558405|14|2024-12-20|73.97571|||||||||22.15555|34.02692|31.01471|34.91727|30.27245|6.12581|0.02711|0.02184|0.01882|0.0165|0.01594|0.01469|30.68739|66.71545|72.78429|242|||||||||24|52|77|98|8106|49387|35626|27474|21514|19179|23302|65561|46810|367|301|0.03492|||||||||0.71402|0.31019|0.21968|0.08814|0.05379|0.18834|0.09569|0.06446|0.05478|0.04425|0.0451|0.0553|0.05468|0.09436|0.0449|-0.00565|||||||||-0.09097|-0.03654|-0.03425|-0.06311|-0.06283|-0.13392|-0.08027|-0.06626|-0.05126|-0.04913|-0.04955|-0.07268|-0.13099|-0.02798|-0.1062|23|221|154|143|144|153|234|264|264|264|253|252|252|95|27|33|||||||||||||||||||||||||
2025-01-19 01:22:57|SH.D.UTX.CASH.IP|0|none|||0|0|2024-12-20|0.02283|20|1.384294|14|-0.767591|14|2024-12-20|||||||||||||||0.1054|0.05596|0.04038|0.03336|0.03023|0.02923|0.02283|10.16607|||||||||||||||||40732|19752|16305|14283|12580|16333|43043|3061|||||||||||||||||0.25064|0.10259|0.07651|0.06435|0.06136|0.05915|0.07905||||||||||||||||||-0.19085|-0.10052|-0.07776|-0.06192|-0.05277|-0.07114|-0.07564|-0.10955|||132|264|264|264|252|252|252|20|||||||||||||||0||||||||||
2025-01-19 01:22:58|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-12-20|0.06647|20|2.592129|14|-1.534791|14|2024-12-20|||||||||||||||0.2461|0.12445|0.10046|0.08777|2.07383|0.07793|0.06647||||||||||||||||||12282|5579|4082|4578|4635|4574|15927||||||||||||||||||0.30169|0.1218|0.08289|0.0754|0.06544|0.05909|0.08339||||||||||||||||||-0.22752|-0.1476|-0.08871|-0.08636|-0.06965|-0.07652|-0.08505||||132|264|264|264|251|252|252|||||||||||||||||||||||||
2025-01-19 01:22:59|SH.D.UNH.CASH.IP|0|none|||0|0|2024-12-20|0.04788|20|22.310732|9|-3.290893|11|2024-12-20|58.04043|||||||||42.51802|47.3672|49.2943|18.05059|15.40781|7.23524|0.085|0.07269|0.06352|0.45332|0.05748|0.04788|23.89861|42.5919|55.93153|295|||||||||141|78|140|427|10853|50123|40098|33859|26253|23070|27465|63944|23637|881|237|0.11026|||||||||7.08533|0.3326|0.42866|0.19461|0.09151|0.30856|0.1645|0.12549|0.099|0.10614|0.08078|0.1231|0.13623|0.09706|0.25874|-0.06019|||||||||-0.23472|-0.30858|-0.52669|-0.35522|-0.16847|-0.30327|-0.18267|-0.12456|-0.1057|-0.10186|-0.0799|-0.12091|-0.23044|-0.10411|-0.07221|69|96|77|74|153|166|243|264|264|263|253|252|252|149|104|61|||||||||||||||||||||||||
2025-01-19 01:23:00|SH.D.VZ.CASH.IP|0|none|||0|0|2024-12-20|0.02351|18|17.211512|9|-0.915122|14|2024-12-20|67.266|||||||||49.31407|75.07951|59.53593|31.48967|35.98576|8.0317|0.02392|0.0237|0.02353|0.02351|0.02364|0.02412|36.04502|71.4703|60.06373|971|||||||||221|153|549|631|4415|126233|101145|84359|69596|69836|77931|214824|81867|17313|794|0.08198|||||||||1.53448|0.06634|0.08238|0.0669|0.05845|0.18895|0.12386|0.08717|0.06651|0.05709|0.06123|0.08278|0.07855|0.04295|0.0566|-0.07053|||||||||-0.04719|-0.03182|-0.06185|-0.03911|-0.05413|-0.15182|-0.10119|-0.08372|-0.07922|-0.07448|-0.07837|-0.0946|-0.08143|-0.05088|-0.06676|61|124|68|101|156|167|226|264|264|263|250|248|251|114|49|60|||||||||||||||||||||||||
2025-01-19 01:23:01|SH.D.VUS.CASH.IP|0|none|||0|0|2024-12-20|0.0261|20|25.825327|9|-1.506284|21|2024-12-20|78.2742|||||||||50.63688|65.03129|45.61607|34.36935|34.67475|11.39106|0.0502|0.0388|0.033|0.03039|0.02863|0.0261|39.01067|64.91185|79.41892|147|||||||||68|45|83|163|332|48610|37675|30094|23019|20760|22920|60422|155231|4577|380|0.19244|||||||||4.92249|0.2033|0.24333|0.15324|0.13478|0.1648|0.08174|0.06439|0.05129|0.04709|0.04429|0.06093|0.46687|0.07432|0.12603|-0.22031|||||||||-0.29591|-0.14181|-0.1791|-0.10713|-0.088|-0.15338|-0.08669|-0.06869|-0.05823|-0.0552|-0.05302|-0.07583|-0.26112|-0.03968|-0.23268|32|112|105|124|150|160|223|264|264|264|253|252|252|88|34|29|||||||||||||||||||||||||
2025-01-19 01:23:02|SH.D.WAG.CASH.IP|0|none|||0|0|2024-12-20|0.1089|20|6.163022|17|-2.737048|14|2024-12-20|||||||||||||||0.11717|0.11107|0.11007|0.11047|0.55099|0.5507|0.1089||||||||||||||||||448780|248246|225460|291986|254715|208475|405768||||||||||||||||||0.61285|0.29322|0.35836|0.32107|0.29681|0.21569|0.25052||||||||||||||||||-0.51997|-0.3193|-0.26023|-0.25669|-0.23699|-0.23866|-0.22406||||132|263|255|243|226|226|243|||||||||||||||||||||||||
2025-01-19 01:23:03|SH.D.WMT.CASH.IP|0|none|||0|0|2024-12-20|0.01096|19|25.293333|9|-0.878004|11|2024-12-20|34.5227|||||||||25.81911|35.95496|35.73695|15.68732|6.34029|1.22212|0.0126|0.01145|0.01121|0.40625|0.01096|0.01106|21.07273|28.76843|32.70149|969|||||||||659|592|809|1129|15520|136556|113971|84833|73734|71311|66893|188319|75011|33895|948|0.04418|||||||||4.1979|0.05292|0.06132|0.05222|0.04653|0.14608|0.10386|0.08094|0.06222|0.05935|0.04959|0.07542|0.05188|0.052|0.04778|-0.04628|||||||||-0.06202|-0.06253|-0.07455|-0.03913|-0.0492|-0.12957|-0.09086|-0.08142|-0.06781|-0.05791|-0.05941|-0.08548|-0.05738|-0.02829|-0.0547|119|187|173|174|218|240|261|264|264|264|253|252|252|157|101|95|||||||||||||||||||||||||
2025-01-19 01:23:04|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2024-12-20|0.01154|19|1.617568|14|-2.018704|14|2024-12-20|15.57275|||||||||1.35774|2.37741|4.30106|0.82714|1.19035|0.04126|0.01611|0.01418|0.01299|0.01218|0.01154|0.01172|5.6805|11.9721|13.07352|1116|||||||||2449|1568|1778|4531|6799|129547|109772|68685|57171|50767|48438|137878|263787|1738|1751|0.04422|||||||||0.07338|0.06739|0.05191|0.06772|0.07803|0.22473|0.15537|0.11267|0.09659|0.07206|0.06667|0.09726|0.05563|0.04272|0.05865|-0.0682|||||||||-0.06912|-0.04572|-0.0559|-0.06396|-0.08521|-0.20588|-0.17524|-0.10287|-0.07751|-0.07152|-0.08399|-0.11891|-0.07077|-0.04083|-0.0589|155|234|260|260|261|264|264|264|264|264|253|252|252|231|168|154|||||||||||||||||||||||||
2025-01-19 01:23:05|UC.D.NFLX.CASH.IP|0|none|||0|0|2024-12-20|0.05584|20|4.196591|9|-1.82765|14|2024-12-20|36.64356|||||||||36.41043|63.01409|68.57221|26.39621|16.75006|7.13749|0.08631|0.07989|0.4503|0.85802|0.46012|0.05584|11.54509|26.88277|17.16283|226|||||||||184|134|129|371|725|12782|10527|7539|5992|5321|5311|13086|66905|271|432|0.05765|||||||||0.21756|0.10805|0.08039|0.0917|0.09225|0.23626|0.14681|0.11706|0.08031|0.07229|0.06465|0.0797|0.10763|0.05175|0.0535|-0.08996|||||||||-0.1083|-0.11169|-0.07131|-0.06327|-0.07411|-0.19363|-0.1392|-0.10553|-0.08829|-0.07341|-0.07312|-0.10139|-0.08804|-0.06541|-0.11704|74|161|105|111|183|169|243|264|264|264|252|252|252|123|60|59||||||||||||||||0|||||||||
2025-01-19 01:23:06|UB.D.FB.CASH.IP|0|none|||0|0|2024-12-20|0.03711|20|1.145198|14|-1.166831|14|2024-12-20|12.91655|||||||||3.32839|5.47337|7.06644|1.63423|0.46085|0.8416|0.05283|0.0462|0.04417|0.04066|0.03782|0.03711|3.4645|15.57518|15.39073|639|||||||||841|551|666|1684|2821|57009|48833|40645|25513|23596|20975|57326|185892|966|842|0.05044|||||||||0.06181|0.04494|0.05124|0.05576|0.0639|0.19313|0.16757|0.14479|0.09923|0.07125|0.07121|0.09228|0.07843|0.04617|0.03977|-0.05242|||||||||-0.05383|-0.04331|-0.03921|-0.0532|-0.05682|-0.17743|-0.16748|-0.12084|-0.10012|-0.07903|-0.08708|-0.13309|-0.07518|-0.04186|-0.08003|156|249|242|244|258|263|264|264|264|264|253|252|252|208|142|131|||||||||||||||||0||||||||
2025-01-19 01:23:08|UA.D.AMZN.CASH.IP|0|none|||0|0|2024-12-20|0.01059|19|1.436454|9|-0.999606|14|2024-12-20|7.5886|||||||||1.62076|3.95674|2.00735|0.05146|0.05245|0.03791|0.01506|0.0132|0.01259|0.01169|0.01059|0.01163|1.67738|10.22854|8.60255|1940|||||||||3147|2079|2727|6107|10894|192414|181945|127126|106237|76150|78989|204120|518581|2557|2366|0.03832|||||||||0.10084|0.04532|0.05175|0.06203|0.0754|0.18437|0.16328|0.12119|0.10398|0.07376|0.06812|0.0982|0.05476|0.03153|0.03847|-0.04568|||||||||-0.05918|-0.0461|-0.04808|-0.05445|-0.06984|-0.15999|-0.17117|-0.11779|-0.09386|-0.07809|-0.08557|-0.10768|-0.06304|-0.03014|-0.04845|186|259|257|258|264|264|264|264|264|264|252|252|252|245|167|164|||||||||||||||||||||||||
2025-01-19 01:23:08|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-19 01:23:09|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-12-20|0.03427|16|0.789413|8|-0.708885|9|2024-12-20|||||||||0.05701|0.04428|0.04207|0.04083|0.03841|0.76549|0.03669|0.03682|0.03427||||||||||||||||650|565|591|433|398|435|753|752|1052||||||||||||||||0.14333|0.09335|0.06828|0.0739|0.08206|0.07161|0.1029|0.08893|0.07945||||||||||||||||-0.12896|-0.09853|-0.06885|-0.07168|-0.06456|-0.07517|-0.08657|-0.08748|-0.06707||||||||276|276|276|276|276|275|276|276|138|||||||||||||||||||||||||
2025-01-19 01:23:10|SA.D.BABA.CASH.IP|0|none|||0|0|2024-12-20|0.01338|20|4.436547|9|-1.567329|11|2024-12-20|12.71894|||||||||9.94915|9.88292|18.43965|1.64695|6.91618|0.43352|0.01701|0.0157|0.01488|0.01517|0.014|0.01338|13.69723|15.46146|21.87292|2523|||||||||6197|3243|4085|5311|26564|167054|153673|100812|70718|56227|70831|149941|8507|2963|2472|0.04435|||||||||0.18955|0.06791|0.07033|0.07069|0.06513|0.17157|0.1252|0.0933|0.0702|0.05307|0.05729|0.06595|0.04253|0.06227|0.05556|-0.05614|||||||||-0.10339|-0.05984|-0.08387|-0.0673|-0.05504|-0.13464|-0.12851|-0.09194|-0.06117|-0.05435|-0.06623|-0.0774|-0.04137|-0.04383|-0.05486|190|254|225|218|253|248|263|264|264|264|253|252|252|198|143|156|||||||||||||||||||||||||
2025-01-19 01:23:11|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-12-20|0.31692|14|3.348214|14|-2.401747|14|2024-12-20|||||||||||||||0.31692|0.64003|0.65589|1.24436|0.76613|0.77167|0.75924||||||||||||||||||14981|9387|7874|8499|7616|7003|11611||||||||||||||||||0.6957|0.39721|0.34805|0.30107|0.27966|0.31467|0.2795||||||||||||||||||-0.59768|-0.40202|-0.32156|-0.34895|-0.25394|-0.33246|-0.27832||||131|254|235|197|186|184|189|||||||||||||||||||||||||
2025-01-19 01:23:11|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-12-20|1.31045|15|2.858532|14|-2.260419|14|2024-12-20|||||||||||||||2.42619|1.31045|3.11397|3.92735|5.82374|3.73639|2.25407||||||||||||||||||3625|2548|1906|1905|1933|1983|6853||||||||||||||||||0.50557|0.33281|0.22066|0.18947|0.14017|0.13472|0.19372||||||||||||||||||-0.57275|-0.29612|-0.22683|-0.18937|-0.19373|-0.19989|-0.23836||||130|259|256|251|236|234|249|||||||||||||||||||||||||
2025-01-19 01:23:13|ED.D.BAS.CASH.IP|0|none|||0|0|2024-12-20|0.01831|16|0.762347|8|-0.57749|8|2024-12-20|||||||||0.03053|0.02269|0.02104|0.01909|0.01996|0.02028|0.02028|0.0187|0.01831||||||||||||||||6180|4263|4225|3318|3057|3469|4688|5293|7567||||||||||||||||0.15264|0.08929|0.08399|0.06838|0.06114|0.07072|0.08132|0.08118|0.08027||||||||||||||||-0.16991|-0.10685|-0.07624|-0.0649|-0.06871|-0.06835|-0.09076|-0.07633|-0.06892||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2025-01-19 01:23:14|ED.D.BMW.CASH.IP|0|none|||0|0|2024-12-20|0.03599|15|1.364924|8|-0.676073|8|2024-12-20|||||||||0.054|0.04223|0.0397|0.03972|0.03908|0.04034|0.04057|0.03599|0.03601||||||||||||||||2912|2323|2090|1613|1685|1958|2508|2895|4113||||||||||||||||0.21144|0.11082|0.09031|0.08173|0.08931|0.08073|0.10211|0.09881|0.10145||||||||||||||||-0.177|-0.12408|-0.09346|-0.08477|-0.0792|-0.08188|-0.11157|-0.08836|-0.10752||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2025-01-19 01:23:14|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2024-12-20|1.09993|15|7.845455|12|-4.429224|10|2024-12-20|80.18681|||||||||3.08049|4.22672|4.39197|15.13102|10.9008|3.14473|1.09993|2.60665|3.16529|6.3203|3.61682|2.23105|7.08806|48.96923|69.44219|22|||||||||39|26|42|63|130|3754|3786|3283|3082|1992|2533|7706|39300|19|78||||||||||0.13855|0.07311|0.10356|0.38516|0.13647|0.29353|0.2989|0.21424|0.1654|0.12832|0.15197|0.17626||0.1135||-1.42527|||||||||-0.12141|-0.11299|-0.10503|-0.07544|-0.32023|-0.33436|-0.27626|-0.21797|-0.17476|-0.18318|-0.19782|-0.1892|-1.18413|-0.49172|-0.93332|5|245|247|232|217|155|221|257|260|245|232|239|250|27|15|6|||||||||||||||||||||||||
2025-01-19 01:23:15|SB.D.CCL.CASH.IP|0|none|||0|0|2024-12-20|0.03866|18|2.698475|14|-1.038339|20|2024-12-20|||||||||||||||0.05079|0.03902|0.03868|0.03869|0.03866|0.03872|0.03893||||||||||||||||||498237|246960|153382|104228|92280|110465|284732||||||||||||||||||0.43087|0.21179|0.17766|0.10117|0.11349|0.10746|0.11575||||||||||||||||||-0.31623|-0.21369|-0.12119|-0.12521|-0.09842|-0.11676|-0.13854||||132|264|263|263|250|251|252|||||||||||||||||||||||||
2025-01-19 01:23:16|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-19 01:23:16|ED.D.DCX.CASH.IP|0|none|||0|0|2024-12-20|0.02567|16|0.861904|8|-0.760456|8|2024-12-20|||||||||0.03617|0.0304|0.02841|0.02831|0.02869|0.02861|0.02942|0.02838|0.02567||||||||||||||||7878|5469|5397|4505|4127|4606|6988|7503|11119||||||||||||||||0.17888|0.09484|0.07577|0.0685|0.07422|0.07566|0.08741|0.08523|0.08828||||||||||||||||-0.15406|-0.11571|-0.08101|-0.07919|-0.07123|-0.06857|-0.10646|-0.08042|-0.07767||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2025-01-19 01:23:17|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-12-20|0.08147|15|2.225008|8|-2.59542|8|2024-12-20|||||||||0.13717|0.10308|0.09651|0.45752|0.81792|0.09098|0.08823|0.08147|0.08417||||||||||||||||1634|850|814|622|622|635|937|999|1661||||||||||||||||0.36902|0.20577|0.16911|0.15992|0.17106|0.18669|0.21525|0.2129|0.1795||||||||||||||||-0.35611|-0.1992|-0.18524|-0.17656|-0.17222|-0.1551|-0.24612|-0.21646|-0.19341||||||||275|276|274|274|276|273|274|276|138|||||||||||||||||||||||||
2025-01-19 01:23:18|SB.D.DAL.CASH.IP|0|none|||0|0|2024-12-20|0.02581|20|5.382338|9|-3.085271|11|2024-12-20|71.20806|||||||||35.16596|60.08254|57.20187|41.14862|34.04749|7.1882|0.05634|0.04343|0.03672|0.04003|0.03173|0.02581|39.25394|48.14395|59.69345|525|||||||||299|150|485|535|2369|51356|47186|32878|30424|23234|28174|94417|14402|6104|374|0.11938|||||||||1.8864|0.09685|0.29999|0.21346|0.15186|0.29705|0.18808|0.15227|0.1166|0.1002|0.0953|0.1424|0.16636|0.19691|0.0942|-0.13797|||||||||-0.74006|-0.45789|-0.78477|-0.19357|-0.15596|-0.29837|-0.1791|-0.12691|-0.11696|-0.11032|-0.10279|-0.15177|-0.24079|-0.1784|-0.08101|45|74|37|53|169|160|230|264|264|264|253|252|252|100|48|47|||||||||||||||||||||||||
2025-01-19 01:23:19|ED.D.DBK.CASH.IP|0|none|||0|0|2024-12-20|0.02266|16|1.027146|8|-0.860298|8|2024-12-20|||||||||0.0338|0.02695|0.02463|0.02501|0.02439|0.02506|0.0253|0.02338|0.02266||||||||||||||||18721|14403|10812|8933|8676|8880|13423|15221|20421||||||||||||||||0.18344|0.11689|0.09091|0.07416|0.07999|0.08012|0.10312|0.08855|0.08||||||||||||||||-0.16332|-0.1152|-0.09271|-0.07257|-0.0801|-0.08235|-0.11492|-0.08786|-0.07655||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2025-01-19 01:23:20|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-12-20|0.05362|16|3.036239|12|-1.191223|8|2024-12-20|||||||||0.0787|0.06618|0.42599|0.79524|0.06056|1.88603|0.06011|0.05738|0.05362||||||||||||||||16618|10757|8527|8058|6399|6869|8678|11747|15362||||||||||||||||0.2042|0.11941|0.09444|0.09358|0.11267|0.07283|0.11555|0.10598|0.11178||||||||||||||||-0.1736|-0.11178|-0.09093|-0.08676|-0.08835|-0.09951|-0.09487|-0.09816|-0.07973||||||||276|275|276|272|271|274|275|276|138|||||||||||||||||||||||||
2025-01-19 01:23:21|SB.D.D.CASH.IP|0|none|||0|0|2024-12-20|0.02192|20|0.894386|14|-0.773439|20|2024-12-20|||||||||||||||0.06879|0.0361|0.02896|0.02642|0.02418|0.02305|0.02192||||||||||||||||||48670|31466|22129|19258|19248|22128|73094||||||||||||||||||0.22752|0.11523|0.09038|0.06555|0.06668|0.0587|0.0894||||||||||||||||||-0.18753|-0.11814|-0.08703|-0.07605|-0.06632|-0.06619|-0.10316||||132|264|264|264|253|252|252|||||||||||||||||||||||||
2025-01-19 01:23:22|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-12-20|2.98138|14|1.789976|8|-1.633166|8|2024-12-20|||||||||6.28125|5.80562|12.0865|10.30326|10.96302|6.25988|2.98138|6.17167|5.5954||||||||||||||||1073|871|777|584|572|739|810|948|1355||||||||||||||||0.24588|0.14511|0.1129|0.10136|0.11218|0.1152|0.11716|0.11882|0.13664||||||||||||||||-0.24161|-0.15011|-0.11774|-0.10295|-0.08614|-0.10564|-0.10891|-0.10511|-0.11383||||||||246|247|234|216|212|228|244|247|91|||||||||||||||||||||||||
2025-01-19 01:23:23|SB.D.EQR.CASH.IP|0|none|||0|0|2024-12-20|0.04247|20|1.495757|14|-0.772897|17|2024-12-20|||||||||||||||0.19392|0.09635|0.45127|0.06333|0.05807|0.05303|0.04247||||||||||||||||||12170|5275|5348|5547|3775|5098|18269||||||||||||||||||0.27735|0.10811|0.08101|0.07708|0.05906|0.06025|0.07749||||||||||||||||||-0.14051|-0.10407|-0.0811|-0.07979|-0.0652|-0.08259|-0.0915||||132|263|263|264|252|252|252|||||||||||||||||||||||||
2025-01-19 01:23:24|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-12-20|0.08064|20|3.161965|14|-1.018868|14|2024-12-20|||||||||||||||0.28174|0.17142|0.51382|3.19092|4.88324|2.52812|0.08064||||||||||||||||||9764|5151|4211|3815|3056|3901|14305||||||||||||||||||0.31913|0.14803|0.10539|0.08497|0.06604|0.06926|0.09424||||||||||||||||||-0.25576|-0.13994|-0.10701|-0.0808|-0.08579|-0.07291|-0.11052||||131|262|262|260|251|247|251|||||||||||||||||||||||||
2025-01-19 01:23:25|SC.D.FRT.CASH.IP|0|none|||0|0|2024-12-20|1.28874|20|1.599559|14|-0.670173|17|2024-12-20|||||||||||||||2.7035|4.46605|4.85462|6.54576|10.38284|3.4084|1.28874||||||||||||||||||4683|2678|2007|2510|2614|2594|9749||||||||||||||||||0.23431|0.10498|0.07654|0.05642|0.04908|0.05446|0.07792||||||||||||||||||-0.16542|-0.10667|-0.07873|-0.08183|-0.06806|-0.0803|-0.09294||||129|258|255|249|224|242|249|||||||||||||||||||||||||
2025-01-19 01:23:26|SC.D.F.CASH.IP|0|none|||0|0|2024-12-20|0.09456|16|14.750763|9|-1.977401|14|2024-12-20|37.42809|||||||||19.73252|12.26691|20.08592|17.39339|22.20404|1.16163|0.09465|0.09456|0.09456|0.09527|0.0955|0.09535|12.59544|33.41543|30.70749|8390|||||||||3802|3467|6833|16753|54082|675968|556983|585071|444330|396902|423992|1037990|180660|41949|8120|0.10061|||||||||3.66192|0.15373|0.15529|0.14498|0.12535|0.38267|0.16359|0.1511|0.11825|0.12157|0.11796|0.16182|0.12182|0.10082|0.1197|-0.0994|||||||||-0.1116|-0.19294|-0.26533|-0.15415|-0.1366|-0.28709|-0.15507|-0.16069|-0.11704|-0.12743|-0.13528|-0.16302|-0.10966|-0.09692|-0.15845|83|112|74|85|104|113|190|234|222|174|139|138|171|104|54|49|||||||||||||||||||||||||
2025-01-19 01:23:27|SC.D.GMUS.CASH.IP|0|none|||0|0|2024-12-20|0.01887|19|21.755111|9|-4.52093|11|2024-12-20|49.06901|||||||||17.9597|36.39593|36.88141|36.37557|26.54609|6.21971|0.02165|0.0202|0.0196|0.01974|0.01887|0.01978|30.94848|47.71519|59.56841|443|||||||||329|105|1004|1157|5030|96894|96287|76185|62556|53956|60889|167848|61336|9366|789|0.07716|||||||||1.28071|0.26558|0.38056|0.16328|0.15942|0.28628|0.15144|0.14045|0.08975|0.10671|0.07626|0.09731|0.26763|0.07751|0.08965|-0.12519|||||||||-0.18041|-0.13798|-0.30847|-0.13979|-0.13809|-0.25119|-0.16579|-0.11349|-0.10504|-0.09167|-0.09109|-0.13195|-0.20803|-0.13253|-0.17782|45|145|117|110|133|156|231|264|264|264|253|251|251|114|61|37|||||||||||||||||||||||||
2025-01-19 01:23:28|UB.D.GILD.CASH.IP|0|none|||0|0|2024-12-20|0.01898|20|1.803956|14|-1.472851|14|2024-12-20|75.35698|||||||||21.97788|22.86536|10.18265|19.38725|28.16056|5.83883|0.04051|0.03384|0.02968|0.02665|0.02432|0.01898|13.5161|36.2324|45.56738|140|||||||||57|51|55|108|182|28234|20255|16064|15259|17404|16239|49391|479255|316|227||||||||||0.14081|0.10945|0.12209|0.15191|0.10813|0.29918|0.12766|0.09485|0.0799|0.06778|0.06294|0.09108|0.19003|0.01082|0.31331|-0.90293|||||||||-0.10548|-0.08128|-0.07508|-0.10699|-0.12589|-0.23229|-0.12409|-0.0934|-0.08614|-0.07403|-0.06447|-0.08686|-0.28724|-0.92044|-0.27164|8|200|161|134|137|90|195|264|264|264|253|252|252|76|14|31|||||||||||||||||||||||||
2025-01-19 01:23:29|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-12-20|0.05487|20|0.935314|14|-0.608735|20|2024-12-20|||||||||||||||0.19129|0.48668|0.84108|1.59256|1.65152|1.25128|0.05487||||||||||||||||||11397|7529|6656|4144|4285|5489|16590||||||||||||||||||0.22177|0.1021|0.08157|0.06228|0.05132|0.05302|0.05381||||||||||||||||||-0.13627|-0.10735|-0.07634|-0.0691|-0.06094|-0.07085|-0.07456||||132|264|264|264|253|252|252|||||||||||||||||||||||||
2025-01-19 01:23:29|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-12-20|0.56547|20|5.911111|14|-2.446619|14|2024-12-20|||||||||||||||1.39632|1.13004|1.06162|2.5867|2.24269|0.62476|0.56547||||||||||||||||||28640|14129|8383|5967|4771|6018|18512||||||||||||||||||0.89954|0.42462|0.29806|0.22294|0.21464|0.20357|0.28161||||||||||||||||||-0.68759|-0.39028|-0.33795|-0.29554|-0.1986|-0.21573|-0.22146||||132|264|264|259|249|252|251|||||||||||||||||||||||||
2025-01-19 01:23:30|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-12-20|0.23489|19|4.74934|14|-3.184713|14|2024-12-20|||||||||||||||0.29638|0.24601|0.2407|1.09873|0.2356|0.23489|0.2395||||||||||||||||||105278|58026|54602|47002|35422|34908|51541||||||||||||||||||1.07259|0.57833|0.65889|0.49241|0.46107|0.41281|0.36595||||||||||||||||||-0.89091|-0.6553|-0.51205|-0.49185|-0.45638|-0.45732|-0.45972||||132|260|252|231|212|201|223|||||||||||||||||||||||||
2025-01-19 01:23:32|EG.D.KPN.CASH.IP|0|none|||0|0|2024-12-20|0.03382|16|0.462963|8|-0.280741|8|2024-12-20|||||||||0.05205|0.79561|1.53942|2.77418|4.56688|2.00031|0.77492|1.13707|0.03382||||||||||||||||4524|3259|3618|3221|2332|3133|5143|5468|8707||||||||||||||||0.09253|0.05226|0.04928|0.05464|0.04249|0.04808|0.05339|0.06468|0.05289||||||||||||||||-0.09211|-0.05816|-0.05886|-0.05031|-0.04852|-0.04816|-0.06266|-0.0641|-0.05176||||||||276|266|267|256|265|255|271|272|138|||||||||||||||||||||||||
2025-01-19 01:23:33|SD.D.LMT.CASH.IP|0|none|||0|0|2024-12-20|0.11724|15|0.665908|16|-1.05077|14|2024-12-20|||||||||||||||0.171|0.11724|0.85323|3.90062|3.2641|4.45252|0.45717||||||||||||||||||13740|6173|5698|3970|3694|4284|12255||||||||||||||||||0.18763|0.09031|0.07722|0.05459|0.04772|0.05169|0.07653||||||||||||||||||-0.18236|-0.09755|-0.07261|-0.05561|-0.05509|-0.05326|-0.05852||||132|263|264|262|251|251|252|||||||||||||||0||||||||||
2025-01-19 01:23:33|EC.D.MCA.CASH.IP|0|none|||0|0|2024-12-20|0.0195|16|0.706897|8|-0.806577|11|2024-12-20|||||||||0.02512|0.02191|0.0207|0.02082|0.01971|0.02006|0.02092|0.01957|0.0195||||||||||||||||532|388|375|292|240|296|436|503|527||||||||||||||||0.18586|0.11036|0.1025|0.08663|0.07927|0.08794|0.10735|0.10522|0.07878||||||||||||||||-0.15118|-0.12809|-0.10051|-0.09014|-0.06739|-0.08325|-0.10386|-0.09443|-0.09037||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2025-01-19 01:23:35|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2024-12-20|0.06242|20|4.068272|14|-2.945736|14|2024-12-20|37.33435|||||||||17.11844|34.33869|37.35791|22.88616|15.14472|5.19269|0.12698|0.1044|0.09165|0.09038|0.08091|0.06242|19.22245|33.5948|36.55836|667|||||||||799|378|700|1114|1426|50007|43364|35547|25546|24557|24804|56587|214712|436|508|0.12795|||||||||0.27187|0.1638|0.21476|0.16835|0.13597|0.61381|0.40294|0.31732|0.26987|0.22003|0.21393|0.2009|0.17483|0.14331|0.24123|-0.13735|||||||||-0.20416|-0.1405|-0.231|-0.19275|-0.14714|-0.50455|-0.35558|-0.30486|-0.26292|-0.23314|-0.21309|-0.22668|-0.29479|-0.19404|-0.17418|78|180|144|143|190|188|243|264|264|264|252|252|252|122|69|66|||||||||||||||||||||||||
2025-01-19 01:23:36|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-12-20|0.02851|16|1.277521|8|-0.368615|8|2024-12-20|||||||||0.03502|0.03148|0.031|0.75791|0.39571|0.03113|0.03083|0.02912|0.02851||||||||||||||||14392|9909|10451|9197|9031|9993|13217|16687|18757||||||||||||||||0.12204|0.06772|0.04855|0.05038|0.05108|0.05499|0.0686|0.06895|0.06893||||||||||||||||-0.09008|-0.06499|-0.05687|-0.04988|-0.05408|-0.06224|-0.07293|-0.05827|-0.0602||||||||276|275|276|275|273|275|276|275|92|||||||||||||||||||||||||
2025-01-19 01:23:37|SE.D.NIOUS.CASH.IP|0|none|||0|0|2024-12-20|0.21355|18|22.437673|9|-3.418803|9|2024-12-20|7.62899|||||||||3.06076|8.16035|10.20533|12.68929|19.57764|5.31409|0.21633|0.21637|0.21516|0.21355|0.21651|0.78774|17.95013|24.62542|18.54478|28532|||||||||42666|19026|24044|27521|88359|960359|751546|544439|376139|341734|389974|707622|46807|44010|26798|0.2161|||||||||3.0505|0.28712|0.40211|0.26231|0.27362|0.74953|0.41931|0.37857|0.25185|0.25217|0.27649|0.28504|0.23172|0.28423|0.35372|-0.24398|||||||||-0.47295|-0.22753|-0.38445|-0.31649|-0.25108|-0.46863|-0.39221|-0.36758|-0.27975|-0.29952|-0.27364|-0.26053|-0.22674|-0.22787|-0.22098|54|175|113|110|152|134|196|235|188|150|130|126|175|90|45|49|||||||||||||||||||||||||
2025-01-19 01:23:37|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-12-20|0.01317|11|0.631859|8|-0.413917|14|2024-12-20|||||||||0.02003|0.01425|0.01379|0.01317|0.01402|0.01447|0.01442|0.01401|0.01494||||||||||||||||7429|5651|4815|4724|4468|4976|7545|8684|13831||||||||||||||||0.09063|0.05629|0.04645|0.05172|0.04887|0.04743|0.06779|0.06326|0.05291||||||||||||||||-0.08425|-0.05351|-0.053|-0.04885|-0.04253|-0.0482|-0.067|-0.05588|-0.06181||||||||276|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2025-01-19 01:23:38|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-12-20|0.10004|16|2.471984|8|-1.612903|8|2024-12-20|||||||||2.87097|3.27376|1.69389|1.71891|3.32297|2.06036|0.85935|0.10139|0.10004||||||||||||||||10306|6485|13658|4666|15340|6194|10231|8462|14168||||||||||||||||0.39135|0.2025|0.14968|0.12737|0.13564|0.14372|0.19234|0.20216|0.1542||||||||||||||||-0.26354|-0.17898|-0.14612|-0.13666|-0.13078|-0.14295|-0.17692|-0.17807|-0.18234||||||||266|257|258|251|250|258|268|272|138|||||||||||||||||||||||||
2025-01-19 01:23:39|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-12-20|1.89783|14|2.094172|14|-0.83069|14|2024-12-20|||||||||||||||1.89783|2.58053|5.96804|10.53435|9.44606|10.14576|3.83516||||||||||||||||||1998|1264|646|523|1049|698|2254||||||||||||||||||0.34428|0.11402|0.08452|0.07002|0.06129|0.06138|0.07368||||||||||||||||||-0.18355|-0.11719|-0.10234|-0.07193|-0.07173|-0.06129|-0.09072||||130|253|242|241|226|230|243|||||||||||||||||||||||||
2025-01-19 01:23:40|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2024-12-20|0.01746|20|16.747529|9|-4.281661|14|2024-12-20|1.45713|||||||||0.06592|0.06053|0.05834|0.05945|0.04709|0.04783|0.025|0.02128|0.01867|0.01858|0.01849|0.01746|0.86231|0.56608|4.23396|8120|||||||||27570|16212|14005|36781|55982|818611|719186|456560|318051|273230|292058|521315|118806|10709|7630|0.06192|||||||||0.5203|0.1317|0.0991|0.15704|0.19315|0.58995|0.35707|0.29875|0.21373|0.19624|0.16399|0.25168|0.15838|0.08762|0.07237|-0.08276|||||||||-0.17715|-0.12535|-0.13335|-0.17726|-0.18777|-0.48787|-0.43543|-0.28509|-0.20551|-0.18963|-0.19634|-0.26018|-0.13181|-0.10122|-0.08533|215|262|264|264|264|264|264|264|264|264|252|252|252|251|201|192|||||||||||||||||||||||||
2025-01-19 01:23:41|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2024-12-20|0.01977|20|2.270198|11|-1.806907|14|2024-12-20|49.21868|||||||||12.04493|16.46169|11.9049|12.21661|12.71046|2.96021|0.03643|0.02916|0.02649|0.02273|0.02294|0.01977|16.97211|41.69361|38.54306|359|||||||||848|387|1169|1166|1198|39496|35849|24995|24382|19706|22594|59833|181991|553|354|0.20803|||||||||0.11274|0.06287|0.10142|0.07447|0.08594|0.25028|0.15003|0.11147|0.10227|0.08504|0.06871|0.09124|0.21076|0.08311|0.10379|-0.13606|||||||||-0.07142|-0.04751|-0.06955|-0.06176|-0.07464|-0.24177|-0.1429|-0.10821|-0.10146|-0.08396|-0.08726|-0.11571|-0.15302|-0.12789|-0.2208|55|219|184|179|207|215|247|264|264|264|252|252|252|137|77|60|||||||||||||||||||||||||
2025-01-19 01:23:44|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-12-20|0.10071|16|4.262295|9|-2.288557|14|2024-12-20|28.19542|||||||||29.80608|33.84151|37.8162|28.47874|23.62349|7.12256|0.10075|0.10071|0.10157|0.10205|0.10405|0.49907|18.16875|26.79641|30.4588|1590|||||||||1595|1226|1531|2145|3236|89876|85076|54842|48903|53496|57867|107947|129678|3619|1927|0.26858|||||||||0.80026|0.33946|0.19629|0.24457|0.35773|0.75829|0.46755|0.43658|0.31286|0.28446|0.28697|0.32813|0.33951|0.51963|0.2281|-0.23676|||||||||-0.54606|-0.41118|-0.26351|-0.28536|-0.28912|-0.58594|-0.54226|-0.31361|-0.3361|-0.32873|-0.31327|-0.38542|-0.27468|-0.48934|-0.22035|61|127|90|80|149|154|233|264|264|262|248|249|251|101|53|53|||||||||||||||||||||||||
2025-01-19 01:23:45|KA.D.RIO.CASH.IP|0|none|||0|0|2024-12-20|0.0194|16|0.500153|8|-0.669291|8|2024-12-20|||||||||0.02926|0.02394|0.02173|0.02043|0.02017|0.02137|0.02155|0.02077|0.0194||||||||||||||||7700|5111|5353|3408|4272|5303|14471|9592|12774||||||||||||||||0.11038|0.06414|0.05493|0.04804|0.04757|0.05366|0.07218|0.06461|0.06254||||||||||||||||-0.09363|-0.06222|-0.05361|-0.05186|-0.04837|-0.05216|-0.07926|-0.06565|-0.05446||||||||276|276|275|276|276|276|276|270|132|||||||||||||||||||||||||
2025-01-19 01:23:47|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-12-20|0.0416|16|0.674068|8|-0.476002|8|2024-12-20|||||||||0.05871|0.04867|0.78145|0.78362|0.78227|1.157|0.04599|0.04249|0.0416||||||||||||||||2120|1647|1595|1195|1027|1328|2174|2426|3030||||||||||||||||0.1382|0.07687|0.06624|0.0708|0.06295|0.06408|0.07855|0.07417|0.06983||||||||||||||||-0.11764|-0.07814|-0.07044|-0.06363|-0.05714|-0.06336|-0.08778|-0.07481|-0.08142||||||||275|274|272|271|271|270|271|273|92|||||||||||||||||||||||||
2025-01-19 01:23:48|KA.D.RR.CASH.IP|0|none|||0|0|2024-12-20|0.04973|16|0.732984|8|-0.803073|9|2024-12-20|||||||||0.07171|0.05816|1.13951|0.05504|0.05143|0.41764|0.05121|0.05133|0.04973||||||||||||||||37667|35621|30109|33675|83923|49578|65765|64906|100586||||||||||||||||0.16372|0.09985|0.08082|0.09034|0.09978|0.09015|0.12698|0.13353|0.1115||||||||||||||||-0.15266|-0.12023|-0.08994|-0.08423|-0.08476|-0.09108|-0.11797|-0.12218|-0.13002||||||||276|276|276|274|276|273|276|276|138|||||||||||||||||||||||||
2025-01-19 01:23:49|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-19 01:23:50|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-12-20|0.0241|11|2.591743|8|-0.568301|8|2024-12-20|||||||||0.03223|0.02524|0.02464|0.0241|0.02493|0.02493|0.02764|0.02472|0.02453||||||||||||||||9486|6552|8652|5211|4982|5157|10288|10604|15426||||||||||||||||0.17909|0.07749|0.08246|0.06945|0.06595|0.07117|0.10548|0.09675|0.08354||||||||||||||||-0.12443|-0.09032|-0.07487|-0.06443|-0.06097|-0.07145|-0.09357|-0.09006|-0.07572||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2025-01-19 01:23:52|SG.D.SAP.CASH.IP|0|none|||0|0|2024-12-20|0.05589|15|0.598444|15|-0.493642|19|2024-12-20|||||||||||||||0.09722|0.05589|2.03011|5.34267|7.15051|4.13627|0.88963||||||||||||||||||1157|342|1082|218|185|353|1913||||||||||||||||||0.1369|0.10063|0.09056|0.05069|0.04755|0.0513|0.07149||||||||||||||||||-0.12891|-0.09289|-0.09523|-0.06293|-0.05281|-0.06942|-0.0782||||132|264|259|250|242|249|252|||||||||||||||||||||||||
2025-01-19 01:23:53|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-12-20|0.01571|15|2.692765|8|-0.656034|8|2024-12-20|||||||||0.02309|0.01838|0.01746|0.01705|0.01716|0.01678|0.01642|0.01571|0.01577||||||||||||||||8261|6402|7414|5050|3925|4524|6850|7328|10407||||||||||||||||0.20818|0.09619|0.07292|0.07575|0.06532|0.06991|0.08057|0.08917|0.09254||||||||||||||||-0.12216|-0.09428|-0.07625|-0.06482|-0.07017|-0.06503|-0.07839|-0.08529|-0.07955||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2025-01-19 01:23:54|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-12-20|0.02799|16|1.065137|8|-1.098024|8|2024-12-20|||||||||0.04406|0.03539|0.03408|0.03201|0.03085|0.03069|0.03113|0.02918|0.02799||||||||||||||||4329|2459|2023|1675|1520|1730|2659|2826|3970||||||||||||||||0.21645|0.10839|0.09621|0.08279|0.09646|0.08231|0.09664|0.08916|0.09182||||||||||||||||-0.17474|-0.12527|-0.09685|-0.08711|-0.07744|-0.09233|-0.10146|-0.10666|-0.10505||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2025-01-19 01:23:55|UD.D.TSLA.CASH.IP|0|none|||0|0|2024-12-20|0.02582|20|2.044123|20|-2.981407|20|2024-12-20|0.03219|||||||||0.05351|0.04526|0.04463|0.03517|0.03287|0.03794|0.03365|0.02999|0.02692|0.02595|0.02609|0.02582|0.04112|0.04381|0.03842|17035|||||||||40911|18900|18449|45278|63698|504350|511909|315367|244291|199175|214774|411495|270996|25192|17819|0.04946|||||||||0.1526|0.08222|0.09303|0.12124|0.12323|0.31082|0.33846|0.23973|0.18766|0.16673|0.15209|0.23192|0.12876|0.1021|0.06819|-0.08145|||||||||-0.13644|-0.07644|-0.08476|-0.10184|-0.1145|-0.33044|-0.34196|-0.26601|-0.19593|-0.16998|-0.19159|-0.31931|-0.13171|-0.06062|-0.07576|216|264|264|263|264|264|264|264|264|264|252|252|252|246|204|203||||||||||||||||0|||||0||||
2025-01-19 01:23:55|EC.D.FP.CASH.IP|0|none|||0|0|2024-12-20|0.01996|16|0.823852|8|-1.042238|8|2024-12-20|||||||||0.02544|0.02183|0.02085|0.02191|0.02188|0.02237|0.02179|0.02192|0.01996||||||||||||||||5302|4199|4725|3250|2923|3592|6551|7273|7573||||||||||||||||0.13932|0.07606|0.05622|0.05641|0.06189|0.06524|0.0887|0.08187|0.07104||||||||||||||||-0.10692|-0.0701|-0.0687|-0.06133|-0.05446|-0.06386|-0.10656|-0.07758|-0.06203||||||||276|276|276|275|276|276|276|276|138|||||||||||||||||||||||||
2025-01-19 01:23:57|SH.D.UBERUS.CASH.IP|0|none|||0|0|2024-12-20|0.01786|20|22|9|-2.142192|14|2024-12-20|30.92563|||||||||15.51623|27.66068|26.09249|15.74983|9.63538|1.27379|0.0284|0.02388|0.02397|0.02092|0.02023|0.01786|14.3147|27.76082|31.38725|2933|||||||||1178|870|1193|3443|26419|234807|251810|196142|203556|179928|173894|373588|43483|16364|3197|0.06776|||||||||0.97274|0.09189|0.09393|0.10769|0.11971|0.24486|0.19571|0.1446|0.1363|0.11428|0.12681|0.13332|0.132|0.10777|0.0817|-0.07197|||||||||-0.11184|-0.09538|-0.10349|-0.10976|-0.10725|-0.24699|-0.23497|-0.17593|-0.14462|-0.1178|-0.10204|-0.15138|-0.12265|-0.12889|-0.07068|133|223|182|166|224|231|256|264|264|264|253|252|252|204|141|115|||||||||||||||||||||||||
2025-01-19 01:23:57|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-19 01:23:58|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-12-20|0.02544|16|0.371666|8|-0.748343|8|2024-12-20|||||||||0.03569|0.03193|0.75626|0.39328|0.39322|0.02717|0.02936|0.02647|0.02544||||||||||||||||12244|6576|7051|6269|4121|6754|9273|14874|15534||||||||||||||||0.07765|0.05922|0.04784|0.04171|0.04156|0.0459|0.07295|0.06381|0.05876||||||||||||||||-0.09166|-0.0619|-0.05239|-0.04103|-0.04274|-0.03998|-0.06321|-0.05401|-0.06582||||||||276|276|275|274|274|276|276|275|138|||||||||||||||||||||||||
2025-01-19 01:23:59|SH.D.UPS.CASH.IP|0|none|||0|0|2024-12-20|0.02963|20|1.008688|14|-0.938791|14|2024-12-20|||||||||||||||0.10663|0.06404|0.05025|0.04175|0.03771|0.03396|0.02963||||||||||||||||||52713|32557|24258|19086|19664|22531|54869||||||||||||||||||0.21335|0.12267|0.094|0.06685|0.06301|0.0585|0.07354||||||||||||||||||-0.21161|-0.12105|-0.08725|-0.07048|-0.0654|-0.07147|-0.08126||||132|264|264|264|253|252|252|||||||||||||||||||||||||
2025-01-19 01:23:59|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-12-20|29.73382|14|7.991361|14|-3.669725|14|2024-12-20|||||||||||||||29.73382|33.29679|37.05905|57.26934|41.35293|58.15638|33.37331||||||||||||||||||1657|1229|1323|1051|956|811|1534||||||||||||||||||1.11113|0.36288|0.46778|0.70707|0.86247|0.90664|0.95637||||||||||||||||||-1.7517|-0.96316|-0.69265|-0.69735|-0.82412|-1.05561|-1.24981||||31|42|34|32|35|28|47|||||||||||||||||||||||||
2025-01-19 01:24:01|SB.D.DIS.CASH.IP|0|none|||0|0|2024-12-20|0.0164|20|15.823606|9|-0.738451|21|2024-12-20|54.9264|||||||||11.92525|31.50908|30.1011|20.48029|15.984|3.3165|0.03176|0.02371|0.02143|0.02055|0.01942|0.0164|22.03394|38.56884|34.05554|415|||||||||241|155|342|554|12074|64406|54287|44961|40956|33726|35357|84965|54162|10860|605|0.07247|||||||||0.94647|0.13337|0.11459|0.08557|0.06583|0.21197|0.09909|0.0874|0.06216|0.06405|0.0614|0.07561|0.10938|0.07091|0.05251|-0.09422|||||||||-0.07656|-0.05995|-0.06087|-0.06357|-0.07411|-0.14757|-0.10818|-0.08034|-0.0744|-0.06842|-0.0731|-0.0906|-0.11459|-0.04629|-0.06222|62|163|134|127|192|196|251|264|264|264|253|252|252|137|78|56|||||||||||||||||||||||||
2025-01-19 01:24:02|SH.D.WFC.CASH.IP|0|none|||0|0|2024-12-20|0.01629|20|57.888889|9|-1.765851|9|2024-12-20|66.76222|||||||||27.80447|78.80855|64.23234|38.00514|31.50242|6.8543|0.02238|0.01943|0.01739|0.41178|0.01634|0.01629|28.37999|53.76469|64.69529|303|||||||||218|155|1148|773|1998|103639|104219|75222|72369|72098|73815|212972|147734|13719|261|0.07172|||||||||10.8844|0.14745|0.34441|0.21767|0.22674|0.24545|0.15019|0.10502|0.0802|0.08813|0.0787|0.11062|0.12687|0.03983|0.14204|-0.12004|||||||||-0.47724|-0.18593|-0.23324|-0.1626|-0.11172|-0.20365|-0.14928|-0.09367|-0.09069|-0.08923|-0.10033|-0.13071|-0.20101|-0.07241|-0.19387|54|64|42|58|114|112|224|264|264|264|253|252|252|96|41|48|||||||||||||||||||||||||
2025-01-19 01:24:04|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-12-20|0.05353|20|2.039935|14|-1.035065|14|2024-12-20|||||||||||||||0.22669|0.11951|0.47018|0.07229|0.4653|0.06218|0.05353||||||||||||||||||18892|12655|10242|10030|7946|8030|23263||||||||||||||||||0.36535|0.16009|0.10402|0.08999|0.07995|0.0654|0.09561||||||||||||||||||-0.24994|-0.14476|-0.12082|-0.08577|-0.08507|-0.07518|-0.11279||||132|264|263|264|253|252|252|||||||||||||||||||||||||
2025-01-19 01:24:05|UD.D.ZMUS.CASH.IP|0|none|||0|0|2024-12-20|0.03987|20|3.716177|21|-3.171008|21|2024-12-20|21.89711|||||||||28.57862|44.36577|39.3904|29.53379|23.72338|6.79635|0.08693|0.06339|0.05902|0.05055|0.05029|0.03987|21.70159|36.49181|27.79462|1731|||||||||846|1693|600|5048|3909|28383|19862|14758|13351|11118|9802|34115|179972|6084|4264|0.09579|||||||||0.36205|0.11672|0.12157|0.23555|0.30678|0.36692|0.21233|0.14027|0.13758|0.08576|0.09368|0.11884|0.72381|0.88986|0.39049|-0.17674|||||||||-0.2737|-0.14781|-0.17279|-0.25126|-0.16387|-0.28752|-0.21535|-0.15066|-0.12569|-0.10614|-0.10623|-0.12554|-0.55059|-0.56972|-0.25953|37|125|100|100|130|124|214|264|264|264|252|252|252|66|36|29|||||||||||||||||||||||||
2025-01-19 01:24:07|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-12-20|0.04156|16|0.782998|8|-0.264151|9|2024-12-20|||||||||0.05852|0.05168|0.41876|2.30374|1.52807|1.15145|0.41502|0.04479|0.04156||||||||||||||||839|640|619|455|522|539|702|918|1069||||||||||||||||0.11081|0.05617|0.05304|0.05322|0.05081|0.05842|0.06591|0.05872|0.06379||||||||||||||||-0.09052|-0.07445|-0.06817|-0.04888|-0.05944|-0.05318|-0.06258|-0.05942|-0.05921||||||||275|275|271|266|270|272|273|275|91|||||||||||||||||||||||||
2025-01-19 01:24:07|CS.D.XRPUSD.CFD.IP|170|2025-01-18 11:15:00|2025-01-19 01:20:00|323.63|728.3|0.43861||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-19 01:24:08|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-19 01:24:10|CS.D.BCHUSD.CFD.IP|170|2025-01-18 11:10:00|2025-01-19 01:15:00|465.9|250.6|0.49567|2024-12-20|0.40404|8|4.332709|21|-8.596124|21|2024-12-20|0.40631|0.40666|0.40697|0.40628|0.40561|0.4051|0.40563|0.4059|0.40404|0.40476|0.4055|0.40584|0.40606|0.405|0.40484|0.40465|0.40469|0.40582|0.40647|0.40683|0.4374|0.4792|0.41808|0.40458|452|397|381|366|361|323|351|348|354|354|363|361|399|436|443|482|457|415|381|371|388|343|280|374|0.32034|0.25416|0.29335|0.26722|0.25831|0.25405|0.22895|0.22|0.20105|0.22172|0.24058|0.23989|0.28266|0.28549|0.31603|0.29209|0.31733|0.23612|0.21294|0.20753|0.26946|0.23945|0.26427|0.26208|-0.32911|-0.27492|-0.27068|-0.23124|-0.22403|-0.21043|-0.20635|-0.19463|-0.25409|-0.23113|-0.26258|-0.24452|-0.26635|-0.27695|-0.29488|-0.31859|-0.29107|-0.30085|-0.21355|-0.26053|-0.28373|-0.26316|-0.29172|-0.24127|324|324|324|324|324|324|324|324|370|372|365|372|372|372|372|372|372|372|372|372|372|372|312|312|0|0|||0||0||||0||||||0||0|0||||0|
2025-01-19 01:24:11|IR.D.FLG.FWM2.IP|0|none|||0|0|2024-12-20|0.02107|8|0.219195|9|-0.21072|12|2024-12-20|||||||||0.02107|0.02107|0.02108|0.02113|0.02108|0.02126|0.02107|0.02108|0.02108|0.02113|||||||||||||||1097|933|849|789|811|983|981|1096|1142|321|||||||||||||||0.04195|0.03661|0.02665|0.02563|0.03186|0.04267|0.04401|0.03806|0.03162|0.02003|||||||||||||||-0.04234|-0.03994|-0.03032|-0.0287|-0.03219|-0.03836|-0.03608|-0.03854|-0.02813|-0.02142|||||||228|228|228|239|240|240|240|240|240|239|||||||||||||||||||||||||
2025-01-19 01:24:13|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2024-12-20|0.03197|1|0.391358|13|-0.292336|13|2024-12-20|0.03199|0.03197|0.03197|0.03198|0.032|0.032|0.03199|0.03198|0.032|0.03201|0.03202|0.03202|0.03204|0.03204|0.03203|0.03205|0.03203|0.03203|0.03206|0.03208|0.03211|0.0321||0.032|131|130|104|147|95|91|117|207|351|295|261|379|504|1498|2012|1622|1318|1300|1008|1382|1707|943||112|0.03122|0.02748|0.028|0.02613|0.02234|0.02622|0.03206|0.03046|0.04022|0.03974|0.03205|0.03169|0.04107|0.06967|0.06753|0.06666|0.05361|0.05273|0.05265|0.04298|0.04645|0.0381||0.02965|-0.03049|-0.02914|-0.02802|-0.02382|-0.02281|-0.02499|-0.02682|-0.03954|-0.04382|-0.0413|-0.03206|-0.03662|-0.03997|-0.06744|-0.06004|-0.06657|-0.05357|-0.04576|-0.04626|-0.0471|-0.04749|-0.04108||-0.03634|233|229|219|205|199|193|214|236|240|238|235|238|239|249|252|252|250|243|229|226|225|217|208|||||||||||||||||||||||||
2025-01-19 01:24:14|IR.D.BOND100.FWM.IP|0|none|||0|0|2024-12-20|0.03391|7|0.24596|13|-0.194779|13|2024-12-20|0.03392|0.03392|0.03392|0.03393|0.03395|0.03393|0.03392|0.03391|0.03392|0.03393|0.03392|0.03394|0.03395|0.03395|0.03393|0.03395|0.03394|0.03394|0.03396|0.03398|0.03401|0.03401||0.03391|191|201|169|159|137|137|180|342|438|458|456|362|740|1761|2203|2401|1701|1413|1482|1598|1734|1157||180|0.02847|0.02526|0.02638|0.02503|0.02566|0.02522|0.02806|0.03076|0.03393|0.03428|0.03022|0.02761|0.03548|0.05735|0.05262|0.05034|0.04325|0.04337|0.04079|0.03746|0.03834|0.03296||0.02344|-0.02916|-0.02857|-0.02727|-0.02375|-0.02338|-0.02225|-0.02318|-0.03204|-0.03553|-0.03533|-0.03091|-0.03144|-0.0347|-0.05727|-0.05117|-0.05445|-0.04542|-0.03677|-0.04026|-0.04252|-0.03865|-0.03644||-0.03753|199|210|191|174|166|150|174|225|238|231|218|222|232|247|252|250|248|239|222|218|208|200|166|||||||||||||||||||||||||
2025-01-19 01:24:15|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2024-12-20|0.03618|1|0.15482|13|-0.170504|19|2024-12-20|0.0362|0.03618|0.03623|0.03622|0.03621|0.03622|0.03622|0.0362|0.03621|0.03621|0.03621|0.03622|0.03622|0.03621|0.0362|0.03621|0.03621|0.03621|0.03622|0.03624|0.03625|0.03626||0.0362|1010|709|632|654|534|632|860|1344|2053|1606|1523|1799|2712|7189|7382|6690|5365|4505|5376|6628|8437|3798||840|0.01576|0.0156|0.01504|0.01497|0.01387|0.01499|0.0165|0.01659|0.01766|0.01866|0.01516|0.01696|0.01894|0.03043|0.02567|0.02546|0.02311|0.01943|0.01897|0.02091|0.01966|0.01817||0.01683|-0.01779|-0.015|-0.01485|-0.01399|-0.01442|-0.01365|-0.01425|-0.01834|-0.01751|-0.01759|-0.01622|-0.01618|-0.01846|-0.02767|-0.0266|-0.02704|-0.0223|-0.01934|-0.0218|-0.02528|-0.02121|-0.01932||-0.01883|195|173|161|151|142|138|164|221|229|233|214|223|222|245|251|251|247|239|213|215|208|190|159|||||||||||||||||||||||||
2025-01-19 01:24:16|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2024-12-20|0.01865|6|0.171179|13|-0.306895|19|2024-12-20|0.01866|0.01866|0.01866|0.01866|0.01866|0.01866|0.01865|0.01866|0.01866|0.01866|0.01866|0.01866|0.01866|0.01866|0.01866|0.01866|0.01866|0.01866|0.01866|0.01867|0.01867|0.01868||0.01866|638|525|344|419|360|308|584|960|1626|1415|1161|1102|2272|5805|6015|5183|3987|3760|4792|4126|5936|3918||580|0.00863|0.00782|0.00779|0.00747|0.00745|0.00687|0.0079|0.00926|0.01079|0.01067|0.00869|0.00929|0.01112|0.0218|0.01611|0.0153|0.01509|0.01317|0.01211|0.01294|0.01298|0.01031||0.0115|-0.00961|-0.00843|-0.00744|-0.00682|-0.00688|-0.00681|-0.00754|-0.00979|-0.01068|-0.0101|-0.00942|-0.00996|-0.01119|-0.01723|-0.01633|-0.01826|-0.01491|-0.01162|-0.01283|-0.01796|-0.01216|-0.01201||-0.01001|227|213|203|176|169|161|198|232|240|238|228|230|234|248|250|252|247|243|224|224|222|205|195|||||||||||||||||||||||||
2025-01-19 01:24:17|CO.D.LH.FWM1.IP|0|none|||0|0|2024-12-20|0.17455|14|1.111754|14|-1.052262|17|2024-12-20|||||||||||||||0.17455|0.175|0.17545|0.17547|0.1756|0.17544|||||||||||||||||||455|207|192|172|200|534|||||||||||||||||||0.25217|0.10769|0.13518|0.11311|0.08396|0.0553|||||||||||||||||||-0.19554|-0.1298|-0.13383|-0.1217|-0.07368|-0.04243|||||102|204|204|204|193|16|||||||||||||||||||||||||
2025-01-19 01:24:17|IR.D.FOAT.FWM1.IP|0|none|||0|0|2024-12-20|0.04039|16|0.174645|13|-0.134889|14|2024-12-20|5.59748|3.61426|12.5394|13.99134|12.53775|10.60787|3.5627|0.0409|0.04073|0.04073|0.04093|0.04068|0.04063|0.04123|0.04082|0.04053|0.04039|0.04108|0.82843|0.8347|||||39|34|9|15|16|18|42|449|1206|1223|1129|968|804|1122|1241|1129|1023|278|69|73|||||0.02199|0.01002|0.00997|0.01003|0.00925|0.01046|0.01177|0.02491|0.03765|0.02758|0.0239|0.02149|0.02435|0.03177|0.02874|0.02204|0.02074|0.01824|0.01265|0.01425|||||-0.0139|-0.01099|-0.01118|-0.01243|-0.00989|-0.01012|-0.0122|-0.02514|-0.03128|-0.02283|-0.02243|-0.01992|-0.02493|-0.02636|-0.03454|-0.0268|-0.02294|-0.01584|-0.01572|-0.01792|||||108|140|136|129|120|123|142|156|156|156|156|156|156|156|156|156|156|166|127|126|||||||||||||||||||||||||
2025-01-19 01:24:18|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-12-20|0.04126|12|0.154976|8|-0.768151|7|2024-12-20||||||||0.04257|0.04157|0.04131|0.04141|0.04137|0.04126|0.04203|0.0416|0.04135|0.04158|0.04193||||||||||||||429|1417|1524|1319|1214|1033|1175|1563|1417|1157|306||||||||||||||0.02779|0.03792|0.0251|0.02634|0.02184|0.0239|0.0306|0.02943|0.02339|0.02015|0.01686||||||||||||||-0.03803|-0.03056|-0.02744|-0.02268|-0.02235|-0.02349|-0.02484|-0.03515|-0.02626|-0.0269|-0.01764|||||||156|156|156|156|156|156|156|156|156|156|167|||||||||||||||||||||||||
2025-01-19 01:24:19|IR.D.FGBM.FWM1.IP|0|none|||0|0|2024-12-20|0.02529|14|0.067346|8|-0.084069|14|2024-12-20|6.62883|9.79878|8.13264|7.09498|8.84799|10.80803|5.71587|0.02562|0.02541|0.02535|1.34092|0.0253|0.02535|0.02556|0.02529|0.0253|0.0253|0.68744|1.47438|0.02566|1.44363||||103|51|34|38|38|48|119|1284|3026|3402|3241|2431|2387|3737|4492|3240|2805|1061|290|404|305||||0.01213|0.00903|0.0091|0.00928|0.00933|0.0093|0.00891|0.01722|0.01777|0.01573|0.0136|0.01249|0.0146|0.01855|0.01997|0.01297|0.01585|0.01108|0.00925|0.01022|0.00968||||-0.01211|-0.00941|-0.00972|-0.00991|-0.00842|-0.0089|-0.00899|-0.01602|-0.01769|-0.01554|-0.01227|-0.0122|-0.01349|-0.01653|-0.01985|-0.0154|-0.01272|-0.01023|-0.01075|-0.01237|-0.0094||||106|133|111|99|102|102|123|156|155|156|152|151|156|156|156|155|153|151|138|140|141|||||||||||||||||||||||||
2025-01-19 01:24:20|IR.D.JGB.FWM1.IP|0|none|||0|0|2024-12-12|0.02798|5|0.069911|3|-0.097847|5|2024-12-12|0.02814|0.02814||0.02813|0.02806|0.02798|0.02799|0.02799|0.02799|0.02798|0.02799|0.02799|0.02825|0.02845|0.02845|0.02799|0.02798|0.64553|2.51211|0.02829|0.0304|||0.028|8|11||5|4|12|4|3|7|10|5|4|1|4|3|8|4|0|1|1|1|||22|0.01182|0.00994||0.01506|0.00908|0.01092|0.00875|0.00857|0.00827|0.01|0.00802|0.00785|0.00785|0.01158|0.01128|0.01022|0.009|0.00806|0.00802|0.00787|0.01|||0.0126|-0.01124|-0.00937||-0.01074|-0.00974|-0.01259|-0.00969|-0.00923|-0.00829|-0.0084|-0.00798|-0.00755|-0.00866|-0.01218|-0.01132|-0.01088|-0.0078|-0.00842|-0.00906|-0.00756|-0.01059|||-0.01934|196|188|98|182|177|89|170|186|117|163|150|161|181|180|185|179|162|161|140|145|47|||||||||||||||||||||||||
2025-01-19 01:24:21|IR.D.FGBL.FWM1.IP|0|none|||0|0|2024-12-20|0.02216|10|0.11135|9|-0.125341|14|2024-12-20|0.02481|0.68198|2.02368|2.96381|2.06366|1.43165|0.02301|0.02234|0.02235|0.02221|0.02216|0.02231|0.02231|0.02278|0.02235|0.02217|0.02222|0.02238|0.02243|0.02234|0.02244||||242|115|62|77|70|86|202|1790|4093|4515|4071|3358|3301|4863|5408|4722|4061|1187|403|509|391||||0.01349|0.00963|0.01098|0.0092|0.00985|0.00979|0.01208|0.02242|0.02993|0.02413|0.02104|0.01651|0.02029|0.02853|0.02808|0.02121|0.01869|0.016|0.01168|0.01275|0.01333||||-0.01492|-0.01096|-0.01045|-0.01133|-0.00873|-0.00918|-0.01121|-0.02419|-0.02449|-0.02383|-0.01896|-0.01556|-0.02074|-0.02304|-0.02801|-0.02172|-0.02019|-0.01366|-0.01294|-0.01416|-0.01373||||114|152|150|136|147|142|155|156|156|156|156|156|156|156|156|156|156|168|165|165|165|||||||||||||||||||||||||
2025-01-19 01:24:22|EN.D.LGO.FWM2.IP|0|none|||0|0|2024-12-20|0.14848|13|1.175606|14|-0.783959|17|2024-12-20|0.14896|0.14895|0.14889|0.14892|0.14903|0.14898|0.14885|0.14891|0.14881|0.1486|0.14853|0.1486|0.14856|0.14848|0.14856|0.1487|0.14878|0.14883|0.14886|0.14886|0.14885|0.14886|0.3768|0.16229|5|32|26|35|16|20|48|201|640|683|406|346|359|529|661|757|1178|381|258|281|86|44|4|19|0.02965|0.04926|0.04234|0.03567|0.02786|0.03322|0.04106|0.05519|0.0787|0.09905|0.0707|0.06741|0.08704|0.09328|0.1132|0.11269|0.10043|0.07465|0.07259|0.06641|0.03873|0.03216|0.06732|0.07708|-0.0459|-0.04743|-0.04075|-0.03813|-0.02977|-0.03508|-0.04053|-0.0615|-0.09301|-0.08824|-0.08395|-0.07364|-0.07214|-0.09816|-0.13218|-0.11697|-0.10879|-0.0909|-0.06497|-0.0741|-0.03875|-0.03366|-0.08894|-0.0586|43|276|268|268|246|266|272|275|276|276|276|276|276|276|276|276|276|276|270|264|246|245|132|44|||||||||||||||||||||||||
2025-01-19 01:24:22|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-12-13|0.08789|10|0.917431|12|-0.634282|16|2024-12-13||||||||0.09203|0.0881|0.08814|0.08789|0.08825|0.08791|0.08822|0.08871|0.08852|0.09041|||||||||||||||79|120|143|137|115|120|138|175|160|165|||||||||||||||0.14513|0.13595|0.11911|0.12418|0.08616|0.10706|0.12037|0.11713|0.13292|0.10051|||||||||||||||-0.16604|-0.11799|-0.12505|-0.1051|-0.09343|-0.11111|-0.12809|-0.1327|-0.12764|-0.11213||||||||216|216|216|216|216|216|216|216|216|216|||||||||||||||||||||||||
2025-01-19 01:24:23|SE.D.PANWUS.CASH.IP|0|none|||0|0|2024-12-20|0.06812|20|3.297576|9|-6.755051|21|2024-12-20|41.24867|||||||||41.54752|54.6008|61.39022|35.05023|29.89915|9.61514|0.12578|0.10252|0.47124|0.47853|0.47239|0.06812|23.67228|36.4245|26.06971|516|||||||||352|358|309|1208|1729|39030|23135|16885|13526|11635|13235|37889|107012|2423|2351|0.14078|||||||||0.61301|0.23217|0.1602|0.16002|0.13475|0.30324|0.15098|0.14822|0.10702|0.08232|0.07|0.10352|0.28351|0.05127|0.15676|-0.17952|||||||||-0.38777|-0.18653|-0.0822|-0.11775|-0.15726|-0.32574|-0.16533|-0.1289|-0.10941|-0.08814|-0.10008|-0.10828|-0.40292|-0.08858|-0.18188|78|98|83|77|161|142|224|264|264|264|252|252|252|120|58|62|||||||||||||||||||||||||
2025-01-19 01:24:24|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2024-12-20|0.04308|20|3.459119|9|-1.659541|21|2024-12-20|61.68974|||||||||21.30974|19.40989|30.025|32.14133|32.13402|10.40546|0.08793|0.06859|0.05923|0.05627|0.05102|0.04308|22.19697|60.24696|34.82729|309|||||||||61|25|58|243|318|18472|19256|14067|11515|11449|10413|38852|197231|230|226|0.10314|||||||||0.32057|0.09395|0.06738|0.11535|0.16068|0.27135|0.15991|0.13635|0.09302|0.08582|0.0791|0.1092|0.14905|0.71942|0.16228|-0.1046|||||||||-0.10648|-0.08097|-0.08731|-0.12267|-0.13225|-0.20892|-0.15587|-0.11692|-0.09749|-0.09005|-0.09119|-0.11817|-0.34162|-0.35337|-0.31901|39|155|117|122|132|110|206|264|264|264|253|252|252|83|30|32|||||||||||||||||||||||||
2025-01-19 01:24:25|UA.D.BIDU.CASH.IP|0|none|||0|0|2024-12-20|0.03754|20|2.560647|9|-2.0781|9|2024-12-20|32.05458|||||||||21.69202|37.38535|39.27999|19.95513|19.63201|6.84178|0.0711|0.05601|0.04909|0.04747|0.04517|0.03754|34.15959|29.89284|37.44962|476|||||||||2071|862|917|1498|1851|27681|17341|14207|8865|6614|6709|21337|14992|492|517|0.11586|||||||||0.26411|0.08495|0.10531|0.08457|0.0947|0.26631|0.14474|0.11668|0.07396|0.06407|0.05935|0.08231|0.08379|0.17674|0.08725|-0.11995|||||||||-0.27981|-0.12817|-0.17733|-0.09517|-0.13005|-0.20728|-0.15849|-0.11984|-0.07892|-0.0753|-0.06645|-0.09746|-0.09714|-0.10652|-0.11062|94|201|156|151|192|180|240|264|264|264|252|252|252|112|74|67|||||||||||||||||||||||||
2025-01-19 01:24:26|UC.D.NVDA.CASH.IP|0|none|||0|0|2024-12-20|0.0088|17|1.636928|20|-2.405546|21|2024-12-20|0.01918|||||||||0.03564|0.0292|0.0294|0.02295|0.02134|0.01962|0.01025|0.00948|0.0088|0.00901|0.00888|0.01018|0.03103|0.02845|0.02645|34443|||||||||66518|33521|36518|86783|133011|1393651|1312438|938442|636063|599533|608855|1064629|1518151|73979|33141|0.0454|||||||||0.10779|0.07447|0.08211|0.09454|0.13145|0.28264|0.25761|0.1911|0.14149|0.12576|0.12705|0.17001|0.12624|0.0868|0.04973|-0.05527|||||||||-0.15308|-0.07344|-0.08315|-0.0796|-0.10522|-0.28765|-0.26246|-0.19002|-0.13449|-0.12294|-0.13964|-0.1738|-0.1129|-0.07485|-0.06133|216|264|264|264|264|264|264|264|264|264|253|252|252|252|204|204|||||||||||||||||||||||||
2025-01-19 01:24:28|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2024-12-20|0|0|2.957172|14|-5.099468|14|2024-12-20|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12698|||||||||0.20461|0.16409|0.13096|0.1605|0.27379|0.40483|0.43174|0.31561|0.24086|0.19112|0.20183|0.23143|0.17292|0.11404|0.10142|-0.13216|||||||||-0.24366|-0.15115|-0.13056|-0.1599|-0.22304|-0.51829|-0.46882|-0.29308|-0.26125|-0.22622|-0.23271|-0.25784|-0.10474|-0.14151|-0.14572|212|1|260|261|261|264|263|264|264|264|264|253|252|252|205|200|190|||||||||||||||||||||||||
2025-01-19 01:24:28|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-19 01:24:28|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-19 01:24:31|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-12-20|0.07899|20|1.760228|14|-1.583015|14|2024-12-20|||||||||||||||0.28534|0.17676|0.13643|0.11333|0.50401|0.09539|0.07899||||||||||||||||||51260|25499|15515|14930|11961|14254|47438||||||||||||||||||0.50368|0.26099|0.17345|0.15061|0.12375|0.11619|0.1544||||||||||||||||||-0.44009|-0.24897|-0.19044|-0.11984|-0.12395|-0.12849|-0.16129||||132|264|263|264|252|252|252|||||||||||||||||||||||||
2025-01-19 01:24:31|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-19 01:24:32|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-12-20|0.0188|17|1.605109|20|-1.336452|20|2024-12-20|||||||||||||||0.03834|0.02508|0.02044|0.0188|0.41505|0.01917|0.02151||||||||||||||||||51653|25553|21498|16072|13654|14812|40412||||||||||||||||||0.25896|0.19541|0.16016|0.11283|0.0947|0.08747|0.12619||||||||||||||||||-0.28116|-0.24144|-0.16484|-0.1238|-0.10921|-0.14306|-0.16383||||132|264|264|264|253|252|252|||||||||||||||||||||||||
2025-01-19 01:24:33|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-12-20|0.05017|20|2.365145|14|-1.446193|14|2024-12-20|||||||||||||||0.13362|0.07453|0.05849|0.05626|0.0594|0.05236|0.05017||||||||||||||||||11233|4801|3123|2577|2635|3359|9060||||||||||||||||||0.56077|0.25506|0.18221|0.15516|0.13148|0.12704|0.1621||||||||||||||||||-0.40731|-0.22326|-0.17633|-0.13736|-0.13235|-0.17495|-0.17739||||132|264|264|264|253|252|252|||||||||||||||||||||||||
2025-01-19 01:24:34|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-12-20|0.06319|19|1.38961|14|-1.340319|19|2024-12-20|||||||||||||||0.16017|0.08727|0.07383|0.06724|0.06594|0.06319|0.06646||||||||||||||||||1083|234|89|134|83|107|169||||||||||||||||||0.36393|0.18992|0.14456|0.10583|0.08236|0.07838|0.09789||||||||||||||||||-0.28138|-0.19795|-0.14473|-0.09536|-0.095|-0.11365|-0.13675||||132|264|264|264|253|252|252|||||||||||||||||||||||||
2025-01-19 01:24:35|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-12-20|0.06307|20|1.187022|20|-1.007752|14|2024-12-20|||||||||||||||0.10126|0.08276|0.07564|0.07036|0.46211|0.06741|0.06307||||||||||||||||||3352|781|488|500|455|438|1435||||||||||||||||||0.28092|0.15563|0.14438|0.10213|0.08757|0.07682|0.11391||||||||||||||||||-0.23309|-0.20226|-0.12725|-0.10524|-0.09207|-0.11766|-0.12503||||132|264|264|264|253|252|252|||||||||||||||||||||||||
2025-01-19 01:24:36|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-12-20|0.09833|20|1.347709|20|-1.234103|15|2024-12-20|||||||||||||||0.19649|0.14295|0.11816|0.11503|0.11566|0.10194|0.09833||||||||||||||||||1793|478|298|364|228|304|934||||||||||||||||||0.26034|0.1894|0.14608|0.11261|0.08746|0.08939|0.11629||||||||||||||||||-0.22245|-0.21789|-0.14301|-0.11173|-0.09397|-0.1091|-0.14661||||132|264|264|264|253|252|252|||||||||||||||0||||||||||
2025-01-19 01:24:37|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-12-20|17.59046|15|1.547842|14|-0.624442|19|2024-12-20|||||||||||||||18.96435|17.59046|27.33143|32.03229|38.27143|38.51352|33.40998||||||||||||||||||32|30|19|6|21|10|9||||||||||||||||||0.39734|0.14424|0.1547|0.13501|0.15453|0.11816|0.14436||||||||||||||||||-0.15548|-0.13714|-0.12877|-0.10858|-0.11113|-0.13856|-0.14099||||103|175|137|126|121|115|139|||||||||||||||||||||||||
2025-01-19 01:24:38|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-12-20|31.47507|14|1.774872|14|-0.977778|15|2024-12-20|||||||||||||||31.47507|49.93672|66.27057|58.17074|62.78163|55.18915|56.48607||||||||||||||||||158|42|27|22|186|72|83||||||||||||||||||0.42708|0.14268|0.17332|0.15066|0.14766|0.24613|0.1066||||||||||||||||||-0.12716|-0.23203|-0.11777|-0.15233|-0.09039|-0.17794|-0.18116||||78|91|50|45|32|31|82|||||||||||||||||||||||||
2025-01-19 01:24:38|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-12-20|0.42407|19|6.737589|14|-8.074534|14|2024-12-20|||||||||||||||0.44383|0.81337|0.83856|0.43431|0.42421|0.42407|1.37266||||||||||||||||||911960|474137|324807|206611|176378|213658|259536||||||||||||||||||1.88121|1.14912|1.0044|0.70611|0.63305|0.61362|0.57401||||||||||||||||||-1.82669|-1.1139|-0.9002|-0.62072|-0.64233|-0.63201|-0.64998||||132|263|248|242|216|206|210|||||||||||||||||||||||||
2025-01-19 01:24:39|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2024-12-20|0.07904|17|61.733333|9|-4.422033|14|2024-12-20|8.13461|||||||||4.36663|8.20875|6.77857|1.77303|1.35105|0.54225|0.08337|0.08035|0.07904|0.08147|0.07988|0.08144|4.50041|10.26233|12.75567|4621|||||||||11574|5729|5644|15199|19997|340585|329991|200433|130011|127267|136858|261824|42497|4241|3510|0.23363|||||||||4.18676|0.22273|0.19801|0.24333|0.32937|0.81777|0.73845|0.59587|0.41506|0.37691|0.37291|0.42394|0.26481|0.18838|0.16191|-0.17269|||||||||-0.32373|-0.24715|-0.20875|-0.30143|-0.30727|-0.73185|-0.74163|-0.50553|-0.40338|-0.40621|-0.43278|-0.47888|-0.19994|-0.23385|-0.14864|177|244|238|229|254|254|262|264|264|263|251|246|247|232|170|159|||||||||||||||||||||||||
2025-01-19 01:24:40|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-12-20|0.34612|15|3.298611|14|-3.431373|14|2024-12-20|||||||||||||||0.39023|0.34612|1.42288|2.5282|1.04275|2.58143|1.07638||||||||||||||||||12957|8670|5750|4531|4237|4585|6429||||||||||||||||||0.96521|0.60059|0.57082|0.38225|0.37178|0.36404|0.33996||||||||||||||||||-0.93943|-0.69922|-0.50694|-0.37978|-0.40573|-0.38868|-0.39475||||138|276|273|271|271|263|255|||||||||||||||||||||||||
2025-01-19 01:24:41|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-12-20|0.03942|17|0.985741|14|-0.883392|20|2024-12-20|||||||||||||||0.11501|0.06013|0.04325|0.03942|0.04184|0.04113|0.04745||||||||||||||||||2790|1058|1181|779|640|1346|3296||||||||||||||||||0.21501|0.11027|0.08277|0.06554|0.05577|0.05575|0.08043||||||||||||||||||-0.14058|-0.11132|-0.07668|-0.06392|-0.05387|-0.07665|-0.09575||||132|264|264|264|253|252|252|||||||||||||||||||||||||
2025-01-19 01:24:41|SI.D.IWO.CASH.IP|0|none|||0|0|2024-12-20|0.05001|18|1.066322|20|-0.99332|20|2024-12-20|||||||||||||||0.09669|0.06144|0.05255|0.05112|0.05001|0.05424|0.05929||||||||||||||||||5756|3303|2751|2581|2456|3355|7450||||||||||||||||||0.17594|0.11902|0.09586|0.06736|0.06008|0.05447|0.08131||||||||||||||||||-0.15137|-0.12104|-0.0811|-0.06626|-0.05986|-0.08108|-0.09449||||132|264|264|264|252|252|252|||||||||||||||||||||0||||
2025-01-19 01:24:42|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-12-20|0.00735|19|0.607046|14|-0.470296|20|2024-12-20|||||||||||||||0.01629|0.00963|0.00869|0.00845|0.00831|0.00735|0.00815||||||||||||||||||28154|34606|19973|20226|14042|26200|50996||||||||||||||||||0.10673|0.05516|0.04469|0.03185|0.03007|0.02739|0.04108||||||||||||||||||-0.09113|-0.05648|-0.04005|-0.03811|-0.03226|-0.04228|-0.05281||||132|264|264|264|253|252|252|||||||||||||||||||||||||
2025-01-19 01:24:43|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-12-20|0.01909|20|0.619003|20|-0.884171|20|2024-12-20|||||||||||||||0.04685|0.02744|0.02114|0.01912|0.02062|0.01924|0.01909||||||||||||||||||3638|1378|1052|896|743|1133|5916||||||||||||||||||0.11444|0.09158|0.07186|0.04773|0.04482|0.04319|0.05081||||||||||||||||||-0.11977|-0.08233|-0.06411|-0.05219|-0.04589|-0.05241|-0.07063||||132|264|264|264|253|252|252|||||||||||||||||||||||||
2025-01-19 01:24:44|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-12-20|1.2183|8|0.779459|10|-0.910954|11|2024-12-20|||||||||1.2183|4.57859|3.42384|3.30646|11.13128|6.28812|2.44795|2.61959|1.55535||||||||||||||||211|354|162|151|283|555|482|1014|524||||||||||||||||0.06796|0.05021|0.05174|0.03764|0.04362|0.06069|0.08303|0.07332|0.06589||||||||||||||||-0.05238|-0.05072|-0.03572|-0.04849|-0.03325|-0.05491|-0.07616|-0.05279|-0.05231||||||||271|267|239|248|235|227|258|275|135|||||||||||||||||||||||||
2025-01-19 01:24:46|CS.D.LTCUSD.CFE.IP|170|2025-01-18 11:10:00|2025-01-19 01:15:00|127.26|357.7|0.39813|2024-12-20|0.3874|23|4.109813|15|-9.634146|21|2024-12-20|0.39002|0.39021|0.39051|0.3905|0.39043|0.3917|0.39259|0.39305|0.39131|0.39129|0.39291|0.39344|0.39316|0.3924|0.39255|0.39225|0.39234|0.393|0.39234|0.39206|0.4494|0.52741|0.4014|0.3874|454|431|398|372|351|329|325|332|359|356|339|356|383|418|437|474|447|405|383|379|392|381|334|388|0.37223|0.30372|0.30485|0.25915|0.25311|0.25169|0.24207|0.23662|0.23436|0.25323|0.25355|0.27741|0.33568|0.32866|0.30694|0.37823|0.36407|0.33914|0.29555|0.27024|0.37101|0.32903|0.31375|0.27269|-0.33734|-0.36332|-0.31522|-0.24795|-0.25681|-0.22259|-0.25276|-0.22611|-0.2931|-0.23459|-0.27053|-0.29689|-0.30072|-0.30613|-0.34804|-0.38599|-0.39505|-0.33455|-0.26989|-0.29956|-0.34332|-0.33734|-0.34001|-0.31238|324|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|||||||||||||||||||||||||
2025-01-19 01:24:47|IR.D.JGB.FWM3.IP|0|none|||0|0|2024-12-20|0.0281|4|0.119634|6|-0.218341|20|2024-12-20|0.02811|0.02811||0.02811|0.0281|0.0281|0.0281|0.0281|0.02811|0.0281|0.0281|0.02827|0.02811|0.02907|0.02838|0.02811|1.00836|0.02843|1.23293|0.02946|0.03174|||0.02812|11|15||12|4|13|4|11|18|7|4|8|2|4|4|4|3|0|0|5|1|||16|0.0155|0.01108||0.01375|0.01054|0.00915|0.01952|0.00885|0.00872|0.00995|0.00859|0.0077|0.0077|0.01569|0.01008|0.00937|0.0082|0.00899|0.00868|0.00948|0.01286|||0.01568|-0.01159|-0.01116||-0.0107|-0.00923|-0.01124|-0.01104|-0.00927|-0.00921|-0.00836|-0.00753|-0.00815|-0.00784|-0.01429|-0.01018|-0.01076|-0.00843|-0.00751|-0.0082|-0.01855|-0.02407|||-0.02227|97|99|53|100|98|47|93|95|65|84|86|89|102|103|99|102|86|83|84|74|24|||||||||||||||||||||||||
2025-01-19 01:24:47|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-19 01:24:47|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-19 01:24:48|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-19 01:24:48|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-19 01:24:49|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-19 01:24:49|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-19 01:24:50|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-19 01:24:50|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-19 01:24:51|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-19 01:24:53|OP.D.SPX5.4000P.IP|0|none|||0|0|2024-12-20|12.99385|11|14.110169|21|-11.225944|15|2024-12-20|13.89837|13.59588|13.19596|13.11872|13.44529|13.75107|13.08879|13.26036|13.36454|13.27514|13.43532|12.99385|13.0286|13.04509|13.16554|13.42394|13.13674|13.10761|13.0325|13.13079|13.24381|13.71348|13.98556|14.00823|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23243|0.36588|0.17978|0.15949|0.10941|0.20708|0.13745|0.33006|0.24299|0.28355|0.27901|0.25888|0.23639|0.30218|0.51644|0.66228|0.67825|0.49965|0.40717|0.50184|0.7252|0.59659|0.09023|0.27416|-0.17609|-0.25474|-0.15287|-0.13709|-0.13808|-0.10831|-0.15349|-0.31128|-0.25333|-0.22537|-0.21714|-0.20768|-0.25694|-0.33532|-0.54818|-0.67792|-0.69219|-0.40053|-0.38291|-0.41063|-0.53214|-0.46968|-0.11518|-0.19071|228|262|270|271|263|267|273|275|276|274|276|276|274|275|276|276|276|276|266|258|260|216|166|216|||||||||||||||||||||||||
2025-01-19 01:24:54|OP.D.SPX2.4000P.IP|0|none|||0|0|2024-12-19|553.15909|9|3000|17|-91.228513|14|2024-12-19|1856.57978|3107.67199|580.77191|573.1719|641.99643|687.24437|669.89017|719.04396|717.40209|553.15909|781.12901|2336.50896|2654.47696|1320.90175|2275.55177|1782.84555|3275.79048|1829.88865|1348.94619|1206.07082|2144.21142|1357.98522|1800|2441.66667|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.63636|46.36067|4.71814|6.25|6.06061|6.54672|4.79167|11.48898|5.21771|6.82719|7.35458|27.06456|34.1954|40|6.78733|115.70665|38.24339|311.56397|9.34513|3.80081|23.29932|14.60317||23.61111|-10|-20.03297|-5.98516|-4.95711|-4.29293|-4.84848|-6.70274|-9.39678|-9.34854|-6.03436|-11.01963|-19.99095|-18.01054|-4.18719|-22.05298|-25.6918|-23.12865|-12.68343|-5.62631|-10.94444|-12.73073|-10.70624|-11.45833|-15.06734|11|25|15|17|15|20|12|19|28|25|23|20|17|16|21|35|38|35|32|26|33|18|5|12|||||||||||||||||||||||||
2025-01-19 01:24:55|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-12-20|30.68996|5|39.466667|13|-18.021472|1|2024-12-20|36.32739|34.34407|31.19844|30.90777|31.19631|30.68996|31.0857|32.00142|32.80627|32.62637|32.02623|31.7423|32.0246|31.88027|32.23043|32.75893|31.64975|31.28276|31.27579|31.7119|31.69339|35.24164|35.32498|36.88431|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37968|0.83344|0.30961|0.3245|0.23503|0.39446|0.24118|0.34917|0.4807|0.54133|0.43566|0.32113|0.44819|0.89366|0.82022|1.12983|0.98138|0.89603|0.64369|0.83562|1.28046|1.29151|0.18907|0.51475|-0.3611|-0.57095|-0.27393|-0.25761|-0.25537|-0.23957|-0.36219|-0.57365|-0.4829|-0.3892|-0.3818|-0.38642|-0.43524|-0.66399|-0.82366|-1.05988|-0.85093|-0.63782|-0.58118|-0.74887|-0.83287|-0.52845|-0.21777|-0.31703|217|253|245|236|243|231|241|258|273|268|269|265|271|274|276|276|276|272|265|257|259|210|120|203|||||||||||||||||||||||||
2025-01-19 01:24:58|OP.D.SPX5.4250P.IP|0|none|||0|0|2024-12-20|12.14527|11|9.560097|21|-11.467066|15|2024-12-20|12.48778|12.42528|12.57891|12.49825|12.50355|12.4883|12.16969|12.28853|12.34439|12.28494|12.21348|12.14527|12.17657|12.18331|12.26263|12.42418|12.19752|12.16242|12.41437|12.43616|12.52121|12.74365|15.91004|12.50746|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2355|0.34124|0.18413|0.16391|0.10623|0.20407|0.14885|0.33228|0.25807|0.26838|0.29913|0.2429|0.23697|0.30832|0.55487|0.67074|0.63312|0.50668|0.39937|0.50504|0.73755|0.50962|0.08421|0.26492|-0.18703|-0.25159|-0.15053|-0.12958|-0.15467|-0.11947|-0.1551|-0.32823|-0.26009|-0.24352|-0.22442|-0.21593|-0.25407|-0.331|-0.53235|-0.68505|-0.67168|-0.41146|-0.38897|-0.42768|-0.5445|-0.40739|-0.10652|-0.2041|227|262|274|274|268|272|273|275|276|274|275|276|276|275|276|276|276|276|266|258|261|217|177|215|||||||||||||||||||||||||
2025-01-19 01:24:59|OP.D.SPX2.4250P.IP|0|none|||0|0|2024-12-19|410.05022|21|331.25|1|-88.72597|14|2024-12-19|753.47884|706.22347|541.55489|622.07488|767.22332|794.8105|1299.55438|827.80243|1048.85899|1923.94544|642.00442|836.5257|1408.32216|841.51348|587.68878|822.82689|891.79311|869.96816|753.91758|841.10533|694.12196|410.05022|424.78837|606.55309|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.1491|42.32556|2.53763|4.59126|6.85641|8.31042|16.63095|18.61783|6.76788|3.90563|4.3115|6.53627|5.03743|11.59462|14.3575|33.70827|10.80366|15.31669|7.15922|8.9958|7.21258|4.47873|2.88462|2.91395|-8.81886|-4.68366|-6.80967|-6.3477|-5.0418|-3.84908|-7.17161|-5.44406|-10.07532|-3.98971|-5.04256|-5.72566|-7.92036|-9.40143|-13.89509|-9.35283|-10.46554|-6.31435|-7.51559|-8.60041|-6.55033|-4.54527|-4.90196|-4.13685|39|52|42|41|39|36|39|65|64|62|54|56|53|58|67|64|70|73|63|55|62|28|14|32|||||||||||||||||||||||||
2025-01-19 01:25:00|OP.D.SPX3.4250P.IP|0|none|||0|0|2024-12-20|22.29682|4|25.566038|20|-14.319249|1|2024-12-20|26.03642|24.47674|22.47783|22.34548|22.29682|22.38778|22.45955|22.94218|23.36197|23.19981|22.82623|22.63495|22.75343|22.75851|23.0951|23.48629|22.6872|22.4862|22.45152|22.82707|22.73011|25.18917|25.70164|26.4476|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.36246|0.6221|0.25989|0.26907|0.19497|0.35027|0.20832|0.30516|0.48091|0.49725|0.37226|0.30649|0.39289|0.69704|0.73847|1.03544|0.97165|0.72345|0.5968|0.77309|1.21846|1.0225|0.15252|0.41636|-0.3085|-0.4433|-0.23791|-0.22167|-0.23739|-0.20003|-0.31304|-0.49539|-0.4373|-0.34964|-0.34802|-0.35369|-0.40823|-0.61436|-0.85155|-1.01743|-0.83079|-0.64874|-0.5614|-0.65577|-0.80709|-0.48258|-0.18387|-0.30984|225|261|264|260|256|264|262|268|276|274|273|271|275|275|276|276|276|276|266|257|260|214|156|214|||||||||||||||||||||||||
2025-01-19 01:25:02|OP.D.SPX5.4500P.IP|0|none|||0|0|2024-12-20|9.61111|19|10.701503|19|-11.163448|15|2024-12-20|10.3948|10.08435|9.70832|9.65341|9.65558|9.65651|9.65934|9.74553|9.79777|9.75545|9.70571|9.62192|9.64554|9.67983|9.79475|9.90539|9.75551|9.6837|9.62938|9.61111|9.65827|10.23168|10.45006|10.51467|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24213|0.27563|0.1746|0.15877|0.10511|0.1622|0.14469|0.31375|0.27815|0.26718|0.2725|0.2532|0.23946|0.28932|0.55227|0.6547|0.62048|0.49984|0.38837|0.54516|0.75099|0.44418|0.07676|0.27757|-0.18868|-0.22448|-0.14994|-0.13825|-0.14345|-0.11338|-0.15678|-0.31812|-0.25722|-0.23534|-0.22783|-0.22023|-0.25545|-0.37248|-0.52785|-0.72362|-0.66415|-0.42022|-0.39796|-0.42745|-0.52863|-0.39959|-0.10841|-0.19952|228|263|276|275|274|275|275|276|276|276|276|276|276|276|276|276|276|276|265|258|256|215|184|216|||||||||||||||||||||||||
2025-01-19 01:25:03|OP.D.SPX2.4500P.IP|0|none|||0|0|2024-12-19|185.77201|22|58848|14|-73.333333|4|2024-12-19|260.99242|332.39005|647.56855|612.51965|1505.21791|954.62182|608.16787|887.08875|871.22139|525.43349|470.56038|775.9174|425.84883|502.95974|790.2308|926.65803|698.10628|574.78935|933.0084|949.88388|814.75633|473.54234|185.77201|260.88432|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.62519|13.47555|2.09097|9.22268|22.19037|3.56844|3.48191|4.91185|4.24209|9.84187|2.69886|2.65774|7.68552|4.74723|2265.76294|24.71728|10.18202|8.23029|10.51194|13.73696|313.11134|1.92379|0.93732|3.68514|-2.14247|-2.75382|-7.39728|-2.10874|-7.56864|-1.63885|-2.44091|-7.72341|-6.31616|-3.78722|-3.2956|-3.46572|-2.87065|-5.34093|-8.50968|-8.04163|-8.27036|-5.89183|-8.25833|-6.8043|-5.84652|-4.97607|-1.01943|-2.52226|67|74|71|62|66|73|56|92|89|83|77|80|78|86|95|102|104|101|98|84|88|45|18|48|||||||||||||||||||||||||
2025-01-19 01:25:04|OP.D.SPX3.4500P.IP|0|none|||0|0|2024-12-20|16.45515|4|23.620458|20|-11.121076|1|2024-12-20|18.90926|17.84219|16.57339|16.48145|16.45515|16.47246|16.52162|16.84238|17.03379|16.92463|16.73555|16.58951|16.58819|16.64832|16.92967|17.21332|16.811|16.63216|16.60681|16.91748|16.768|18.32898|18.88593|19.18097|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.34865|0.55613|0.24809|0.24986|0.17012|0.30406|0.18705|0.30661|0.4396|0.43418|0.35185|0.29796|0.40866|0.57561|0.74794|1.0098|0.93926|0.72012|0.59179|0.77574|1.21831|0.92204|0.13539|0.40231|-0.29331|-0.35749|-0.23426|-0.2027|-0.21226|-0.17375|-0.27603|-0.45099|-0.39141|-0.31912|-0.32243|-0.33285|-0.35267|-0.58143|-0.81964|-0.99379|-0.81749|-0.63894|-0.5479|-0.5925|-0.76808|-0.45824|-0.19129|-0.3162|227|263|271|268|263|269|272|275|276|276|275|275|276|276|276|276|276|276|267|257|260|216|170|214|||||||||||||||||||||||||
2025-01-19 01:25:05|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-19 01:25:06|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-12-20|108.50816|2|575|16|-50|1|2024-12-20|228.33093|413.37661|108.50816|116.76108|108.67122|124.7309|123.36861|347.69847|461.11103|287.87329|147.39084|133.09597|144.1324|158.68388|388.45632|495.41275|202.58107|188.45292|191.29416|195.92832|196.8205|188.53747|208.01116|222.59097|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.58126|2.03452|0.84304|1.13174|0.78825|0.88962|0.82235|1.18304|1.31952|1.50906|2.11549|1.49278|1.7821|1.2023|3.05711|3.03143|8.85626|2.57152|1.92538|2.93703|5.19935|5.09279|2.15096|1.58571|-1.69176|-2.1578|-1.79871|-1.01109|-0.87611|-1.13302|-1.22187|-1.94673|-1.37534|-1.13949|-1.10219|-0.98979|-1.2178|-2.01254|-4.1291|-3.12912|-2.70222|-1.9274|-2.19732|-2.40189|-2.48701|-2.47268|-0.63358|-1.63601|162|181|150|149|152|156|157|178|204|190|187|185|186|210|240|256|246|252|232|234|233|163|77|155|||||||||||||||||||||||||
2025-01-19 01:25:08|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2024-12-20|0.01942|14|0.113554|13|-0.168137|19|2024-12-20|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01942|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943||0.01943|398|390|317|342|383|308|632|957|1315|1070|814|833|1545|4146|4502|5192|3470|2689|2159|3535|2488|1592||441|0.00385|0.00354|0.00314|0.00305|0.00327|0.00356|0.00376|0.00404|0.00425|0.00498|0.00398|0.00414|0.00499|0.01045|0.00724|0.00628|0.00637|0.00513|0.0049|0.00633|0.00656|0.00438||0.00399|-0.00395|-0.00372|-0.00344|-0.0035|-0.00305|-0.00304|-0.00352|-0.00452|-0.00474|-0.00452|-0.00417|-0.0042|-0.00474|-0.0084|-0.0073|-0.00777|-0.00565|-0.00521|-0.00588|-0.00888|-0.00588|-0.0053||-0.00524|213|198|165|159|140|137|161|223|229|229|205|204|221|247|249|248|243|239|215|214|206|200|165|||||||||||||||||||||||||
2025-01-19 01:25:08|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-19 01:25:09|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-11-26|0.01949|0|0.030217|13|-0.030226|14|2024-11-26|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.0195|0.0195||0.01949|656|779|401|447|731|562|1376|2491|3573|2393|1832|2026|3438|7695|14777|15082|10782|5640|5853|7130|4597|2993||850|0.00338|0.00378|0.00372|0.00301|0.00362|0.00362|0.00501|0.0043|0.00487|0.00422|0.00482|0.00482|0.00585|0.00716|0.00851|0.00536|0.00743|0.00453|0.0059|0.00577|0.00441|0.0039||0.0037|-0.00395|-0.00364|-0.00276|-0.00303|-0.0039|-0.00301|-0.00441|-0.00554|-0.00492|-0.00574|-0.00469|-0.00431|-0.00496|-0.00762|-0.00854|-0.00783|-0.00663|-0.00478|-0.00514|-0.00499|-0.00613|-0.00601||-0.00556|56|53|44|41|30|36|50|58|59|60|56|55|59|60|60|60|60|59|60|60|45|38|39|||||||||||||||||||||||||
2025-01-19 01:25:10|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-11-26|0.01949|0|0.030217|13|-0.030226|14|2024-11-26|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.0195|0.0195||0.01949|656|779|401|447|731|562|1376|2491|3573|2393|1832|2026|3438|7695|14777|15082|10782|5640|5853|7130|4597|2993||850|0.00338|0.00378|0.00372|0.00301|0.00362|0.00362|0.00501|0.0043|0.00487|0.00422|0.00482|0.00482|0.00585|0.00716|0.00851|0.00536|0.00743|0.00453|0.0059|0.00577|0.00441|0.0039||0.0037|-0.00395|-0.00364|-0.00276|-0.00303|-0.0039|-0.00301|-0.00441|-0.00554|-0.00492|-0.00574|-0.00469|-0.00431|-0.00496|-0.00762|-0.00854|-0.00783|-0.00663|-0.00478|-0.00514|-0.00499|-0.00613|-0.00601||-0.00556|56|53|44|41|30|36|50|58|59|60|56|55|59|60|60|60|60|59|60|60|45|38|39|||||||||||||||||||||||||
2025-01-19 01:25:12|UB.D.HOODUS.CASH.IP|0|none|||0|0|2024-12-20|0.02721|20|3.534778|14|-4.698144|14|2024-12-20|17.79117|||||||||7.39756|16.79103|15.93773|3.3646|2.55625|0.534|0.03589|0.03243|0.03106|0.02896|0.02926|0.02721|4.76636|12.17552|22.67068|1522|||||||||5153|4027|3254|8589|16373|205601|195341|119709|93772|88691|85047|190278|90332|3100|1818|0.10846|||||||||0.24433|0.19272|0.14008|0.16851|0.29218|0.39179|0.40828|0.30872|0.24679|0.19396|0.19287|0.24022|0.1734|0.11209|0.14091|-0.12403|||||||||-0.26701|-0.20063|-0.18609|-0.1691|-0.22697|-0.47718|-0.47788|-0.29441|-0.2497|-0.22372|-0.23582|-0.24978|-0.12828|-0.17341|-0.16513|142|241|200|229|253|255|262|264|264|264|253|252|252|217|142|129|||||||||||||||||||||||||
2025-01-19 01:25:14|CS.D.EOSUSD.CFD.IP|171|2025-01-18 11:10:00|2025-01-19 01:20:00|94.2|327.8|0.54747|2024-12-20|0.42355|23|6.323821|21|-13.84837|21|2024-12-20|0.42824|0.42888|0.42862|0.4274|0.42714|0.42797|0.43002|0.43143|0.42709|0.4268|0.42812|0.42734|0.42686|0.42617|0.42557|0.42615|0.42515|0.42656|0.42661|0.42634|0.4794|0.55133|0.43662|0.42355|393|362|335|333|307|279|275|277|326|324|321|338|369|399|415|446|439|358|338|330|335|333|259|287|0.50537|0.39064|0.40433|0.38547|0.33279|0.28626|0.26751|0.29391|0.27897|0.33534|0.29051|0.35108|0.36668|0.41081|0.44259|0.39678|0.43278|0.35951|0.30775|0.33271|0.37606|0.35959|0.35322|0.35251|-0.49037|-0.41872|-0.36133|-0.31017|-0.30481|-0.25795|-0.33393|-0.26629|-0.36244|-0.29943|-0.34786|-0.34872|-0.37338|-0.37544|-0.40327|-0.42793|-0.4371|-0.36331|-0.30076|-0.3327|-0.38399|-0.37877|-0.35269|-0.32306|324|324|324|324|323|322|324|324|372|370|371|370|370|372|372|372|371|372|372|372|372|372|312|312|||||||||||||||||||||||||
2025-01-19 01:25:16|CS.D.ADAUSD.CFE.IP|172|2025-01-18 11:10:00|2025-01-19 01:25:00|114.02|267.2|1.3102|2024-12-20|0.578|4|5.2812|21|-10.487359|21|2024-12-20|0.58421|0.58337|0.58317|0.57999|0.578|0.58058|0.57868|0.57988|0.66747|0.66858|0.6726|0.67474|0.67441|0.67334|0.67168|0.67492|0.67364|0.6799|0.67476|0.67505|0.69936|0.82017|0.59742|0.57973|294|289|247|226|234|195|187|195|244|226|230|232|255|286|299|334|314|258|231|230|256|268|233|238|0.41843|0.37746|0.3507|0.33501|0.32756|0.25276|0.26097|0.27558|0.28094|0.29257|0.2801|0.31649|0.36219|0.35129|0.39942|0.41546|0.44911|0.27871|0.29803|0.30871|0.35299|0.37625|0.35262|0.28388|-0.3948|-0.35275|-0.32481|-0.30893|-0.28973|-0.26375|-0.25968|-0.26085|-0.34477|-0.26799|-0.31649|-0.30518|-0.36209|-0.36041|-0.38059|-0.4365|-0.39225|-0.36588|-0.27421|-0.2932|-0.37022|-0.34694|-0.37783|-0.32929|320|321|320|324|321|320|321|324|370|371|368|366|369|370|371|368|369|365|368|369|366|358|311|311|||||||||||||||||||||||||
2025-01-19 01:25:18|CS.D.XLMUSD.CFD.IP|172|2025-01-18 11:10:00|2025-01-19 01:25:00|48.33|211.5|0.37943|2024-12-20|0.40059|10|6.255167|21|-14.536817|21|2024-12-20|0.41128|0.41266|0.41226|0.41223|0.41114|0.4079|0.4078|0.409|0.40105|0.40065|0.40059|0.40185|0.40415|0.40328|0.40107|0.40304|0.40067|0.40353|0.40195|0.40084|0.42349|0.4532|0.41011|0.40666|195|157|144|132|135|103|109|118|144|133|135|146|155|162|184|205|205|153|142|142|165|150|104|136|0.57308|0.44768|0.50761|0.38854|0.44376|0.32156|0.34663|0.37192|0.42353|0.37005|0.39361|0.37921|0.43758|0.42148|0.47732|0.52451|0.56063|0.39553|0.44816|0.37381|0.53475|0.4816|0.44375|0.43324|-0.53293|-0.46608|-0.4182|-0.34806|-0.39103|-0.32099|-0.33676|-0.33884|-0.37201|-0.37743|-0.38302|-0.44107|-0.40504|-0.41884|-0.4615|-0.47897|-0.51378|-0.44178|-0.37592|-0.40474|-0.46191|-0.44266|-0.42997|-0.36808|323|323|324|324|323|324|323|323|366|371|371|370|367|370|372|369|371|369|371|372|371|372|311|312|||||||||||||||||||||||||
2025-01-19 01:25:19|IR.D.FGBX.FWM2.IP|0|none|||0|0|2024-12-05|0.03116|16|0.329613|13|-0.28395|0|2024-12-05|0.04324|0.04322|2.93964|3.00335|4.32518|1.44871|0.73827|0.03292|0.03189|0.03144|0.03176|0.03135|0.03166|0.03285|0.03212|0.03251|0.03116|0.03131|0.83251|2.45214|1.68615||||17|7|4|4|4|5|22|214|735|810|883|681|787|666|732|661|744|251|119|34|52||||0.03879|0.02801|0.02596|0.0226|0.02203|0.02505|0.0331|0.05896|0.07704|0.07729|0.05664|0.05202|0.05062|0.06312|0.07186|0.05295|0.05728|0.03956|0.03087|0.02797|0.03318||||-0.04347|-0.02706|-0.02376|-0.02477|-0.02222|-0.02166|-0.02909|-0.0635|-0.07401|-0.06518|-0.05596|-0.05003|-0.05163|-0.06411|-0.06681|-0.06083|-0.05035|-0.03523|-0.03892|-0.02931|-0.03321||||108|144|138|135|140|142|143|144|144|144|144|144|144|144|144|144|135|132|125|124|121|||||||||||||||||||||||||
2025-01-19 01:25:20|IR.D.FGBS.FWM2.IP|0|none|||0|0|2024-12-05|0.01409|13|0.060864|8|-0.051397|8|2024-12-05|13.52628|14.15445|27.54734|27.28386|35.49367|28.38893|7.87909|0.01443|0.01419|0.01429|0.01412|0.01416|0.73372|0.01409|0.01422|0.7086|0.01413|1.78373|3.50202|6.86283|10.40236||||182|139|75|51|104|65|246|1809|5220|7385|6230|5683|5311|6114|5125|6335|5855|1521|357|354|536||||0.0053|0.0051|0.00467|0.00467|0.00467|0.00467|0.00492|0.00752|0.00921|0.00986|0.00697|0.00696|0.00626|0.00706|0.00693|0.00724|0.00796|0.00584|0.00467|0.00522|0.00534||||-0.00714|-0.00623|-0.00519|-0.00467|-0.00467|-0.00468|-0.00489|-0.00673|-0.00926|-0.00881|-0.00874|-0.00668|-0.00689|-0.00685|-0.00761|-0.00701|-0.00677|-0.00575|-0.00579|-0.00501|-0.00467||||74|99|69|55|62|74|89|140|144|143|143|139|139|143|142|144|134|113|86|73|77|||||||||||||||||||||||||
2025-01-19 01:25:21|IX.D.HSTECH.IFU.IP|0|none|||0|0|2024-12-20|0.09064|3|1.651159|7|-1.495125|11|2024-12-20|0.20433|0.11906|0.09073|0.09064|0.20396|0.09073|0.09083|0.0907|0.1473|0.15294|0.15827|0.5264|0.52687|0.16388|0.13595|0.13599|0.1359|0.1358|0.14147|0.20372|0.20393|0.2038|0.20371|0.20405|0|1277|1326|805|1|952|765|848|654|81|34|42|42|42|166|129|75|44|48|0|0|0|0|0|0.02357|0.15226|0.16963|0.12803|0.00978|0.12466|0.11042|0.12911|0.05731|0.06668|0.05004|0.04854|0.0548|0.06323|0.10092|0.09862|0.06822|0.04619|0.04335|0.03193|0.04106|0.01964|0.00929|0.01434|-0.02906|-0.16717|-0.13786|-0.1177|-0.00809|-0.13993|-0.11199|-0.08876|-0.0527|-0.06974|-0.05039|-0.06168|-0.05097|-0.05376|-0.09316|-0.08836|-0.06903|-0.04138|-0.0446|-0.0405|-0.05271|-0.02104|-0.00617|-0.02096|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|276|265|269|253|189|263|||||||||||||||||||||||||
2025-01-19 01:25:22|IX.D.TOPIX.IFU.IP|0|none|||0|0|2024-12-20|0.0294|0|0.633926|0|-0.52507|0|2024-12-20|0.0294|0.02941|0.03678|0.03677|0.02941|0.02941|0.04783|0.07359|0.04411|0.04411|0.0441|0.0441|0.04407|0.04405|0.04405|0.04405|0.04404|0.04405|0.04402|0.04403|0.04896|0.07339|0.07341|0.0661|528|322|269|282|233|317|596|0|125|73|68|71|60|86|112|108|98|67|60|60|71|1|0|133|0.1006|0.05736|0.04436|0.05224|0.04626|0.04304|0.04895|0.03195|0.06139|0.03957|0.03057|0.0301|0.03545|0.03532|0.05387|0.05863|0.05227|0.03719|0.03586|0.02947|0.03668|0.02698|0.00853|0.05673|-0.0964|-0.06139|-0.04038|-0.04698|-0.04044|-0.04273|-0.05948|-0.03083|-0.05305|-0.03808|-0.03136|-0.02686|-0.02558|-0.0377|-0.05836|-0.0583|-0.05061|-0.03258|-0.03015|-0.03751|-0.04371|-0.02998|-0.00634|-0.05969|276|276|276|276|276|276|276|276|276|276|276|275|276|276|276|276|276|276|276|272|276|252|174|264|||||||||||||||||||||||||
2025-01-19 01:25:25|CS.D.UNIUSD.CFE.IP|172|2025-01-18 11:10:00|2025-01-19 01:25:00|1433.27|405|0.73522|2024-12-20|0.58476|23|4.504652|17|-10.429513|21|2024-12-20|0.59116|0.59303|0.59389|0.59242|0.59193|0.59488|0.5961|0.59639|0.59246|0.59284|0.59274|0.59391|0.59225|0.58865|0.58745|0.58742|0.58926|0.58938|0.59031|0.59128|0.61907|0.6582|0.59166|0.58476|564|552|524|533|516|480|480|494|573|531|551|552|613|647|663|680|646|588|535|540|533|531|484|462|0.41903|0.33485|0.39845|0.31276|0.33034|0.29956|0.33844|0.27484|0.31068|0.30664|0.34847|0.29759|0.45487|0.42123|0.46125|0.43707|0.37981|0.3787|0.33835|0.28932|0.30031|0.30093|0.32964|0.36872|-0.39049|-0.39764|-0.35453|-0.31295|-0.31163|-0.24848|-0.30268|-0.30652|-0.33658|-0.30094|-0.30855|-0.3014|-0.36146|-0.36836|-0.40793|-0.39208|-0.40488|-0.35809|-0.2993|-0.3088|-0.35323|-0.30602|-0.32793|-0.33049|324|323|324|323|324|323|324|324|372|372|370|372|372|372|372|372|372|372|371|372|372|372|312|312|0||||||0|||||||0|||||0||0|0|0|0|
2025-01-19 01:25:27|CS.D.LNKUSD.CFE.IP|171|2025-01-18 11:10:00|2025-01-19 01:20:00|2423.45|861.3|0.48119|2024-12-20|0.3696|23|7.637981|21|-11.120222|21|2024-12-20|0.37303|0.37452|0.37429|0.37311|0.37218|0.37439|0.37616|0.37616|0.37443|0.37449|0.37447|0.37549|0.37548|0.37458|0.3729|0.37254|0.37354|0.3745|0.37447|0.37485|0.39588|0.42755|0.37454|0.3696|883|842|825|800|780|756|744|713|793|783|770|777|827|862|900|944|900|842|826|826|834|805|650|754|0.42925|0.34843|0.41355|0.31759|0.36014|0.34773|0.29919|0.29861|0.32155|0.32109|0.31739|0.2991|0.37425|0.3889|0.4902|0.39761|0.40085|0.34806|0.35016|0.32054|0.39055|0.40552|0.36138|0.30879|-0.39011|-0.34926|-0.35|-0.30601|-0.32403|-0.2919|-0.27065|-0.26163|-0.35669|-0.27361|-0.34571|-0.32025|-0.35023|-0.34906|-0.39545|-0.41983|-0.40762|-0.36499|-0.29529|-0.31875|-0.35931|-0.38625|-0.37892|-0.33178|324|324|324|324|324|324|324|324|371|372|372|372|372|372|372|372|372|372|372|372|368|360|312|312||0|0||0||0||0|0||0||0||||0|||0|0|||
2025-01-19 01:25:28|CS.D.DOTUSD.CFE.IP|172|2025-01-18 11:10:00|2025-01-19 01:25:00|713.34|513.3|0.54482|2024-12-20|0.39823|14|6.247111|21|-11.201195|21|2024-12-20|0.40316|0.40346|0.40377|0.40361|0.40369|0.40354|0.40426|0.40493|0.40078|0.40142|0.40191|0.40153|0.40045|0.39959|0.39823|0.39868|0.3992|0.40017|0.40012|0.39911|0.43493|0.48369|0.40589|0.39898|779|720|697|680|657|614|622|634|726|728|729|717|768|794|778|799|773|762|719|742|729|711|639|675|0.47289|0.36957|0.36152|0.32651|0.29217|0.26333|0.26293|0.26706|0.30232|0.3328|0.30801|0.34358|0.37168|0.36723|0.40204|0.39165|0.4027|0.3424|0.30754|0.30496|0.38823|0.38398|0.35919|0.27975|-0.41291|-0.37653|-0.34968|-0.29141|-0.29945|-0.23876|-0.27385|-0.24575|-0.33507|-0.28399|-0.31883|-0.33436|-0.36181|-0.35862|-0.39516|-0.39582|-0.39831|-0.3747|-0.28503|-0.3553|-0.39923|-0.36833|-0.37742|-0.34337|324|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|0|0|0||0|0|0||0|||||0||||0||0|0||0||
2025-01-19 01:25:30|CS.D.DOGUSD.CFE.IP|172|2025-01-18 11:10:00|2025-01-19 01:25:00|39.89|167.4|0.43032|2024-12-20|0.43095|8|4.83871|13|-5.412557|21|2024-12-20|0.43536|0.43601|0.43484|0.43378|0.43307|0.43174|0.43302|0.43341|0.43095|0.43234|0.43321|0.43471|0.43483|0.43374|0.4329|0.43375|0.43361|0.43486|0.43576|0.43621|0.4619|0.50185|0.44241|0.43585|185|179|176|165|162|130|123|132|160|146|152|149|162|185|192|208|222|181|168|156|175|155|152|152|0.37281|0.28608|0.32041|0.27925|0.26371|0.20663|0.20145|0.22256|0.22329|0.23444|0.24522|0.25283|0.28534|0.3428|0.33636|0.32481|0.40817|0.28904|0.28452|0.27188|0.29528|0.29642|0.27374|0.26462|-0.31667|-0.34116|-0.30659|-0.2901|-0.25469|-0.23595|-0.23911|-0.22728|-0.29628|-0.2392|-0.27212|-0.28271|-0.29234|-0.28993|-0.33818|-0.35477|-0.37431|-0.37511|-0.28205|-0.30814|-0.3048|-0.30098|-0.33892|-0.26489|318|321|321|323|324|322|321|324|372|369|369|367|364|371|369|370|370|371|369|370|371|370|301|303|||||||||||||||||||||||||
2025-01-19 01:25:31|CO.D.CFI.FWM1.IP|0|none|||0|0|2024-12-20|0.08941|12|0.77185|11|-0.665392|9|2024-12-20||||||||0.09678|0.09066|0.08986|0.09143|0.08986|0.08941|0.08988|0.08953|0.09089|0.09223|||||||||||||||66|90|106|108|93|97|118|130|153|140|||||||||||||||0.21434|0.18025|0.13516|0.10796|0.14631|0.11347|0.12963|0.15071|0.14325|0.09713|||||||||||||||-0.13261|-0.14589|-0.1426|-0.15228|-0.09967|-0.12724|-0.15666|-0.15234|-0.17475|-0.12472||||||||84|84|84|84|84|87|96|96|96|96|||||||||0||||||||||||||||
2025-01-19 01:25:32|OP.D.SPX3.4750C.IP|0|none|||0|0|2024-12-20|0.16475|18|2.047993|20|-2.880509|20|2024-12-20|0.18765|0.17959|0.17168|0.17009|0.17012|0.1701|0.17008|0.17165|0.17266|0.17188|0.17024|0.16851|0.16818|0.16788|0.16842|0.17204|0.16715|0.16526|0.16475|0.16627|0.16985|0.18324|0.18789|0.18717|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06957|0.0674|0.05171|0.05004|0.05415|0.03819|0.0581|0.08087|0.08619|0.07696|0.0791|0.08056|0.09168|0.11855|0.18236|0.22991|0.19864|0.14003|0.14187|0.12397|0.17134|0.12741|0.03412|0.07755|-0.09004|-0.06612|-0.05342|-0.05514|-0.04148|-0.04833|-0.04656|-0.08016|-0.10199|-0.09463|-0.07836|-0.07261|-0.07299|-0.10119|-0.20954|-0.20612|-0.17624|-0.1454|-0.13058|-0.1676|-0.23148|-0.1254|-0.02389|-0.10235|228|263|276|276|274|275|275|276|276|276|276|276|276|276|276|276|276|276|265|259|261|218|199|216|||||||||||||||||||||||||
2025-01-19 01:25:33|OP.D.SPX3.5000C.IP|0|none|||0|0|2024-12-20|0.20057|18|2.555652|21|-3.451554|20|2024-12-20|0.2291|0.21916|0.20945|0.20747|0.20745|0.2075|0.20746|0.20942|0.21072|0.20981|0.20776|0.20558|0.20509|0.20466|0.20532|0.20983|0.20359|0.2012|0.20057|0.20253|0.20711|0.22359|0.22921|0.22831|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08285|0.08098|0.06248|0.06001|0.06414|0.04551|0.06923|0.09732|0.10381|0.09229|0.09459|0.09566|0.10929|0.1417|0.21612|0.27582|0.24061|0.16664|0.16687|0.1487|0.20538|0.15358|0.04067|0.0918|-0.10902|-0.07745|-0.06204|-0.06544|-0.04891|-0.05988|-0.05358|-0.09584|-0.11985|-0.11303|-0.09412|-0.08704|-0.0877|-0.11869|-0.24923|-0.24374|-0.21069|-0.17296|-0.15197|-0.19978|-0.27347|-0.14875|-0.02819|-0.11924|228|263|276|276|275|275|275|276|276|276|276|276|276|276|276|276|276|276|265|261|261|218|200|216|||||||||||||||||||||||||
2025-01-19 01:25:35|OP.D.SPX3.4750P.IP|0|none|||0|0|2024-12-20|12.5723|3|20.073327|20|-8.935509|17|2024-12-20|13.79552|13.27779|12.64108|12.5723|12.89685|12.59365|12.61723|12.81664|12.93196|12.81567|12.69836|12.61306|12.6728|12.72019|12.86504|12.96147|12.75775|12.67833|12.61335|13.10922|12.72011|13.49081|13.77403|13.9044|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.35002|0.50246|0.24633|0.23813|0.15598|0.20686|0.18125|0.29704|0.43323|0.41654|0.33205|0.30875|0.38601|0.44631|0.76747|0.98249|0.86155|0.71169|0.56464|0.76731|1.11946|0.84742|0.11581|0.39979|-0.282|-0.32074|-0.21938|-0.19175|-0.20612|-0.16725|-0.2529|-0.44747|-0.40217|-0.32248|-0.3145|-0.3182|-0.34031|-0.56774|-0.78739|-0.96348|-0.85657|-0.61404|-0.54831|-0.5798|-0.76661|-0.42306|-0.16648|-0.29547|228|263|275|275|275|275|275|276|276|276|275|276|276|276|276|276|276|276|265|259|260|218|178|216|||||||||||||||||||||||||
2025-01-19 01:25:36|OP.D.SPX3.5000P.IP|0|none|||0|0|2024-12-20|10.58225|3|17.267314|20|-8.755309|15|2024-12-20|11.07694|10.89227|10.62712|10.58225|10.58861|10.60274|10.64148|10.78987|10.86627|10.81374|10.78174|10.74359|10.78772|10.82853|10.93158|11.02761|10.93654|10.86953|10.84071|10.80629|10.74923|11.07433|12.61088|11.27744|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33478|0.43707|0.2249|0.2298|0.15526|0.2044|0.18376|0.31966|0.44765|0.40578|0.31132|0.31041|0.37239|0.45957|0.80459|0.99932|0.84759|0.69445|0.57414|0.76292|1.11519|0.76393|0.10887|0.39793|-0.28304|-0.32005|-0.21119|-0.19104|-0.20518|-0.19824|-0.24635|-0.45498|-0.3992|-0.32746|-0.3188|-0.33473|-0.34677|-0.54857|-0.78838|-0.98653|-0.87142|-0.62427|-0.56411|-0.58096|-0.76108|-0.41768|-0.15625|-0.29859|228|263|276|276|274|275|275|276|276|276|276|276|276|276|276|276|276|276|266|259|260|219|185|216|||||||||||||||||||||||||
2025-01-19 01:25:37|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-19 01:25:39|OP.D.SPX5.5000C.IP|0|none|||0|0|2024-12-20|0.20522|18|2.162034|20|-3.505223|20|2024-12-20|0.23235|0.22315|0.21405|0.21206|0.21209|0.21207|0.21199|0.21399|0.21526|0.21431|0.21225|0.21006|0.20959|0.2092|0.20991|0.21446|0.20826|0.2059|0.20522|0.20717|0.21009|0.22673|0.23255|0.23164|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07514|0.07281|0.05603|0.05406|0.05721|0.04096|0.06231|0.08606|0.09167|0.08151|0.08563|0.08626|0.09822|0.12544|0.1931|0.24676|0.2118|0.14672|0.15292|0.12979|0.17473|0.11857|0.03598|0.08247|-0.09627|-0.07226|-0.05536|-0.05775|-0.04512|-0.05023|-0.04812|-0.08338|-0.10636|-0.0995|-0.08221|-0.07633|-0.08034|-0.10666|-0.22858|-0.21148|-0.18544|-0.15787|-0.13438|-0.17631|-0.22956|-0.11695|-0.02429|-0.10911|228|263|276|276|274|275|276|276|276|276|276|276|276|276|276|276|276|276|265|260|253|214|199|216|||||||||||||||||||||||||
2025-01-19 01:25:40|OP.D.SPX5.4750P.IP|0|none|||0|0|2024-12-20|6.99372|19|10.187598|19|-9.187587|15|2024-12-20|7.53112|7.30845|7.0399|6.99972|7.001|7.00129|7.0038|7.0669|7.10407|7.07242|7.03912|6.99417|7.01791|7.04286|7.10542|7.18051|7.08268|7.04426|7.00903|6.99372|7.01441|7.40848|7.59106|7.62262|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23635|0.26493|0.16489|0.15123|0.10765|0.15349|0.13903|0.29162|0.27499|0.25802|0.2543|0.23247|0.21948|0.29388|0.56468|0.65223|0.607|0.48758|0.38109|0.53818|0.73694|0.46611|0.07667|0.27307|-0.18169|-0.22036|-0.14091|-0.13146|-0.14182|-0.10899|-0.15698|-0.31685|-0.25666|-0.22964|-0.22091|-0.22206|-0.25615|-0.35973|-0.51708|-0.68216|-0.64216|-0.41589|-0.40197|-0.42679|-0.52323|-0.39934|-0.10095|-0.20477|228|263|276|275|274|275|275|276|276|276|276|276|276|276|276|276|276|276|266|257|262|219|187|216|||||||||||||||||||||||||
2025-01-19 01:25:42|OP.D.SPX5.5000P.IP|0|none|||0|0|2024-12-20|5.10041|5|9.660823|19|-7.362836|15|2024-12-20|5.48388|5.32265|5.12923|5.10084|5.10044|5.10041|5.10258|5.14889|5.1755|5.15165|5.12911|5.10307|5.12377|5.14206|5.18174|5.23406|5.16609|5.14233|5.11845|5.10783|5.1383|5.41552|5.54316|5.55385|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23928|0.24566|0.1616|0.14772|0.11046|0.14986|0.13636|0.26913|0.27397|0.25643|0.23825|0.2208|0.22601|0.29411|0.57071|0.64112|0.5984|0.47295|0.38261|0.5391|0.6809|0.42|0.07207|0.27676|-0.19134|-0.22137|-0.1379|-0.12909|-0.14161|-0.10571|-0.1543|-0.30835|-0.2605|-0.2272|-0.21416|-0.22403|-0.25558|-0.35576|-0.53613|-0.69396|-0.63773|-0.40975|-0.39858|-0.41666|-0.51201|-0.38205|-0.10084|-0.2047|228|263|276|276|274|275|275|276|276|276|276|276|276|276|276|276|276|276|266|259|254|216|198|216|||||||||||||||||||||||||
2025-01-19 01:25:43|OP.D.SPX2.4750C.IP|0|none|||0|0|2024-12-02|0.1598|13|1.231521|14|-2.156963|14|2024-12-02|0.17836|0.16882|0.16072|0.16065|0.16067|0.16071|0.16065|0.16288|0.1646|0.16495|0.16302|0.16068|0.16003|0.1598|0.16245|0.16904|0.16069|0.16106|0.16138|0.16201|0.16136|0.17279|0.17731|0.17659|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09374|0.09096|0.06717|0.05989|0.06401|0.05033|0.06921|0.10614|0.11709|0.10361|0.10538|0.10569|0.10809|0.11888|0.22047|0.28423|0.22574|0.18047|0.14476|0.15624|0.17685|0.11859|0.02543|0.10606|-0.14107|-0.0879|-0.05148|-0.07159|-0.05167|-0.06185|-0.04853|-0.10721|-0.1287|-0.13548|-0.09403|-0.09328|-0.0974|-0.10953|-0.27921|-0.25797|-0.20801|-0.20978|-0.14343|-0.15664|-0.14849|-0.11866|-0.04124|-0.13333|84|101|108|108|107|108|107|108|108|108|108|108|108|108|108|108|103|96|85|79|81|64|60|72|||||||||||||||||||||||||
2025-01-19 01:25:44|OP.D.SPX2.5000C.IP|0|none|||0|0|2024-12-19|0.19325|18|3.043066|20|-4.329649|20|2024-12-19|0.22501|0.21208|0.20166|0.19957|0.19959|0.19966|0.19967|0.20163|0.20236|0.20048|0.1983|0.19603|0.19529|0.19503|0.19677|0.20228|0.19649|0.19425|0.19325|0.19531|0.20013|0.21886|0.22515|0.2242|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0977|0.09082|0.06739|0.06669|0.06729|0.0494|0.07727|0.10944|0.11335|0.10157|0.10102|0.10638|0.11449|0.14505|0.22697|0.28113|0.23594|0.18462|0.18513|0.16485|0.23386|0.15639|0.04792|0.10881|-0.10738|-0.0797|-0.06585|-0.06799|-0.05602|-0.06792|-0.0624|-0.10439|-0.11782|-0.11461|-0.09938|-0.09319|-0.09001|-0.13014|-0.26458|-0.27471|-0.2397|-0.19006|-0.15643|-0.22933|-0.31669|-0.16958|-0.0315|-0.14223|216|251|264|264|262|263|263|264|264|264|264|264|264|264|264|264|264|264|253|247|250|207|188|204|||||||||||||||||||||||||
2025-01-19 01:25:46|OP.D.SPX2.4750P.IP|0|none|||0|0|2024-12-19|138.73492|0|417.647059|21|-79.789888|14|2024-12-19|138.73492|575.10245|811.27678|280.10204|571.9119|175.55347|233.5856|196.27424|226.08099|175.22855|215.73959|210.39604|266.47503|246.06984|248.66303|309.74478|380.05436|406.65777|789.59581|591.17153|591.89578|359.44138|194.62998|168.16706|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.63259|5.70094|13.96919|1.02797|1.52647|6.96427|1.99812|2.40943|2.28699|2.32558|2.31941|2.01614|2.10015|1.95003|4.04184|7.92621|6.94909|5.16642|5.84647|8.2033|14.28427|18.71633|1.11514|2.11425|-1.64102|-4.04756|-2.12462|-1.16981|-0.99878|-2.83863|-3.50141|-2.35241|-1.74575|-2.22266|-2.46602|-2.26151|-2.43329|-3.08509|-6.27573|-4.9368|-6.09579|-4.72825|-3.79552|-3.47881|-5.62975|-3.92989|-1.54303|-1.60209|70|95|91|77|82|92|104|104|113|99|107|104|110|108|116|130|142|132|118|120|120|76|31|59|||||||||||||||||||||||||
2025-01-19 01:25:47|OP.D.SPX2.5000P.IP|0|none|||0|0|2024-12-19|137.86943|4|512.5|15|-71.653543|21|2024-12-19|254.56499|282.3561|154.66578|245.08155|137.86943|228.86277|209.6029|261.14937|544.26758|663.34309|498.22092|631.31105|556.05147|864.55446|442.7027|144.38626|163.85505|176.28462|216.5949|216.76253|181.97834|259.25074|250.38661|315.32115|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.19241|5.47712|1.56349|2.91299|0.95515|2.41986|1.24288|1.84329|4.61765|2.18418|1.50117|2.19269|2.18496|1.39036|4.75452|12.55648|3.68005|3.14985|2.41193|2.9097|8.02607|15.17476|0.7239|2.06274|-2.09908|-2.39786|-1.18684|-2.6545|-1.35881|-2.57149|-2.70171|-3.76073|-3.37184|-2.3516|-3.00316|-3.54279|-2.20646|-3.16803|-4.35468|-3.24842|-3.6422|-2.62608|-2.43685|-3.23677|-3.41891|-5.35756|-2.05147|-2.75722|108|132|125|139|116|128|135|134|150|136|128|135|127|134|135|134|142|143|132|125|131|99|57|97|||||||||||||||||||||||||
2025-01-19 01:25:47|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-19 01:25:48|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-19 01:25:48|OP.D.SPX2.3750P.IP|0|none|||0|0|2024-12-19|6.41823|14|200|10|-93.100034|14|2024-12-19||4000|5000|8000|10000|8400|8000|10800|12000|5450|2755.55556|4533.33333|||6.41823|||||||||||0|0|0|0|0|0|0|0|0|0|0|||0|||||||||||50|50|50||100|100|||37.5|88.33333|29.16667|||||||||||||||-33.33333|-37.5|-41.66667|-50|-33.33333|-44.44444||-40.07937|-20|-26.66667|||-46.69346||||||||||5|4|9|3|5|3|5|6|12|9|9|4|||||||||||||||||||||||||
2025-01-19 01:25:49|OP.D.SPX2.3500P.IP|0|none|||0|0|2024-12-19|8.14075|14|0||-94.717243|14|2024-12-19|||||||||||||||8.14075||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||-47.51594||||||||||4|||||||||||||||||||||||||
2025-01-19 01:25:50|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-19 01:25:50|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-19 01:25:51|OP.D.SPX2.3250P.IP|0|none|||0|0|2024-12-19|12.75299|14|0||-95.797368|14|2024-12-19|||||||||||||||12.75299||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||-48.10057||||||||||3|||||||||||||||||||||||||
2025-01-19 01:25:52|OP.D.SPX2.3000P.IP|0|none|||0|0|2024-12-19|9.81838|14|0||-96.893812|14|2024-12-19|||||||||||||||9.81838||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||-96.89381||||||||||4|||||||||||||||||||||||||
2025-01-19 01:25:52|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-19 01:25:53|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-19 01:25:53|OP.D.SPX2.2750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-19 01:25:55|OP.D.SPX2.2500P.IP|0|none|||0|0|2024-12-19|10000||0||0||2024-12-19|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-19 01:25:55|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-19 01:25:56|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-19 01:25:56|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-19 01:25:57|OP.D.SPX2.2000P.IP|0|none|||0|0|2024-12-19|10000||0||0||2024-12-19|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-19 01:25:58|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-19 01:25:58|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-19 01:26:00|OP.D.SPX3.3750P.IP|0|none|||0|0|2024-12-20|42.90943|5|60|13|-22.176591|1|2024-12-20|52.00375|49.63902|44.29636|44.21002|44.21734|42.90943|44.19875|46.07828|47.50974|47.40338|46.31664|46.05974|45.81892|46.49377|46.93154|47.65694|45.9853|45.58833|45.41257|45.79868|45.90168|50.96108|49.9669|54.00186|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.44411|1.15717|0.35066|0.38128|0.296|0.46007|0.30799|0.42234|0.54456|0.65939|0.53977|0.39244|0.63471|1.14688|0.89357|1.2162|1.11928|0.93827|0.69157|0.97558|1.36593|1.70968|0.25378|0.54039|-0.40301|-0.72413|-0.3192|-0.30711|-0.32722|-0.31755|-0.42733|-0.72016|-0.56725|-0.42774|-0.45251|-0.48261|-0.47686|-0.7284|-0.94544|-1.24783|-0.9214|-0.75901|-0.67714|-0.7531|-0.98964|-0.61778|-0.27287|-0.41047|193|235|206|211|194|193|218|242|258|259|257|256|247|263|271|275|274|274|262|253|259|193|102|188|||||||||||||||||||||||||
2025-01-19 01:26:01|OP.D.SPX3.3500P.IP|0|none|||0|0|2024-12-20|64.2752|4|93.984962|13|-27.142857|1|2024-12-20|80.70618|74.11759|64.99334|65.46917|64.2752|64.88307|66.20815|69.22554|73.24541|72.05152|69.54366|70.26716|69.40652|71.29363|71.60236|72.40018|71.28267|69.85142|70.34303|70.18263|69.83585|77.42265|75.83633|83.99661|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.56435|1.46528|0.44423|0.5152|0.40198|0.67814|0.43054|0.53626|0.66619|0.77598|0.76471|0.52639|0.77868|1.86369|1.06609|1.31471|1.12812|1.12424|0.85033|1.07196|1.51143|2.42186|0.33923|0.6222|-0.51424|-1.09559|-0.45819|-0.37878|-0.39857|-0.39563|-0.54677|-0.92371|-0.67601|-0.55107|-0.53282|-0.56012|-0.58078|-0.90853|-1.09884|-1.31662|-1.04946|-0.8202|-0.72973|-0.83703|-1.12745|-0.87372|-0.31751|-0.52993|173|187|174|167|155|162|174|208|239|220|204|224|211|243|264|271|269|262|255|248|251|174|84|178|||||||||||||||||||||||||
2025-01-19 01:26:02|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-19 01:26:02|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-19 01:26:04|OP.D.SPX3.3250P.IP|0|none|||0|0|2024-12-20|103.98651|3|167.213115|13|-23.628692|1|2024-12-20|136.10097|124.5447|105.15946|103.98651|105.76143|105.99783|106.51483|112.6809|119.81658|119.59906|116.73944|118.05724|114.87495|119.33268|119.47359|121.46172|119.95953|119.13594|117.66204|116.55491|117.55069|132.83429|129.2142|142.60082|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.84716|1.78293|0.63661|0.69991|0.57877|0.73434|0.68265|0.85354|0.92805|1.03589|0.78734|0.94948|1.23069|3.82135|1.54023|1.51937|1.47819|1.31113|1.00544|1.40086|1.98138|2.9137|0.62414|0.90207|-0.76326|-1.29853|-0.71085|-0.58364|-0.56457|-0.62834|-0.78329|-1.12479|-0.95928|-0.81567|-0.69128|-0.78613|-0.89028|-1.32993|-1.42805|-1.56959|-1.35992|-1.04721|-1.02714|-1.04886|-1.35811|-1.35424|-0.47579|-0.73348|132|163|135|131|125|142|133|169|204|199|189|183|188|214|246|266|261|250|230|227|231|149|59|136|||||||||||||||||||||||||
2025-01-19 01:26:05|OP.D.SPX3.3000P.IP|0|none|||0|0|2024-12-20|190.59258|2|888.888889|13|-26.878613|1|2024-12-20|415.89401|326.1709|190.59258|206.54744|236.32227|203.03155|216.95551|252.16952|273.59208|234.65222|244.01503|251.362|236.22523|275.01377|285.34745|276.90156|281.185|256.86864|263.10287|257.7986|262.19619|362.01549|310.43131|385.737|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.35972|3.65794|0.69944|1.18256|1.4804|1.2611|1.27099|2.36031|1.96159|1.33056|1.46884|1.50483|1.64165|25.71615|2.46803|2.96582|2.14561|1.9029|1.8231|2.24001|3.168|4.09636|1.39823|1.89683|-1.64074|-2.44137|-1.2993|-0.77822|-1.07387|-1.05608|-1.41199|-1.759|-1.53989|-1.61494|-1.36791|-1.49416|-1.32926|-2.63783|-2.22137|-2.54401|-2.27341|-2.06192|-1.74932|-1.82953|-2.1043|-2.00808|-0.97291|-1.71273|114|137|98|111|98|91|113|139|172|142|139|136|145|170|224|240|224|201|192|190|191|120|43|107|||||||||||||||||||||||||
2025-01-19 01:26:06|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-19 01:26:06|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-19 01:26:06|OP.D.SPX3.2750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-19 01:26:08|OP.D.SPX3.2500P.IP|0|none|||0|0|2024-12-20|133.25352|21|500|15|-79.562044|15|2024-12-20|141.78664|1831.81943|1416.47476|2142.89372|2231.16176|2379.49817|1131.71311|1527.63247|1153.00294|2768.21718|2339.3628|3944.93774|1349.13414|2995.1253|799.22699|1855.25234|1594.42657|2218.609|2960.80366|2327.18488|1947.84709|133.25352|142.00242|139.60706|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.93958|10.85875|1.29316|0.83673|0.70216|13.93891|0.87734|12.08256|12.81546|6.22114|1.11057|41.05871|10.06882|7.02605|12.49143|53.99563|21.33883|19.31961|5.89648|42.12374|16.78339|24.7824||0.85629|-0.90895|-22.59508|-1.11472|-3.32889|-0.53334|-13.51254|-3.41664|-5.98341|-7.32488|-6.17631|-8.8981|-17.24993|-2.44431|-9.7627|-4.78085|-18.02803|-8.90375|-4.21769|-18.46374|-5.70191|-15.43267|-2.62955|-0.84402|-0.96019|21|27|22|26|22|28|21|31|33|40|32|33|26|34|39|70|62|57|48|50|61|25|8|21|||||||||||||||||||||||||
2025-01-19 01:26:09|SI.D.SHYUS.CASH.IP|0|none|||0|0|2024-12-20|0.01218|15|0.036563|15|-0.134392|19|2024-12-20|||||||||||||||0.01273|0.01218|0.01218|0.01219|0.01219|0.0122|0.0122||||||||||||||||||55813|36565|31017|29995|30932|34689|199911||||||||||||||||||0.0137|0.01625|0.01218|0.01218|0.01219|0.01221|0.0171||||||||||||||||||-0.01217|-0.01725|-0.01219|-0.01218|-0.0122|-0.0387|-0.01833||||67|88|66|45|51|55|40|||||||||||||||||||||||||
2025-01-19 01:26:09|SI.D.IEFUS.CASH.IP|0|none|||0|0|2024-12-20|0.01062|15|0.127051|15|-0.331657|19|2024-12-20|||||||||||||||0.01077|0.01062|0.01062|0.01062|0.01062|0.01062|0.01063||||||||||||||||||83435|63273|47411|40070|37959|62708|113657||||||||||||||||||0.02923|0.02755|0.02483|0.02133|0.02065|0.02053|0.0187||||||||||||||||||-0.03012|-0.02896|-0.02419|-0.01968|-0.02178|-0.02661|-0.01982||||132|264|263|262|245|243|237|||||||||||||||||||||||||
2025-01-19 01:26:10|SI.D.TLTUS.CASH.IP|0|none|||0|0|2024-12-20|0.01073|15|7.663982|9|-0.299401|19|2024-12-20|12.95699|||||||||1.18779|2.00504|1.57724|0.7828|0.02141|0.01275|0.01073|0.01085|0.01085|0.01099|0.01082|0.01096|0.013|22.0758|12.95748|3032|||||||||10261|4868|5476|16090|35954|178438|253268|196361|186833|177787|171262|344431|335124|2489|1991|0.03077|||||||||0.51232|0.02709|0.02583|0.03398|0.07002|0.0668|0.06433|0.05608|0.04767|0.049|0.03643|0.0446|0.03081|0.02183|0.03124|-0.02339|||||||||-0.03442|-0.02637|-0.02825|-0.03503|-0.06143|-0.06211|-0.0616|-0.05287|-0.04243|-0.04759|-0.04734|-0.04177|-0.03535|-0.02422|-0.0256|178|259|253|258|263|264|264|264|264|264|253|252|252|248|127|147|||||||||||||||||||||||||
2025-01-19 01:26:11|SI.D.EMBUS.CASH.IP|0|none|||0|0|2024-12-20|0.01081|18|0.58427|14|-0.297849|19|2024-12-20|||||||||||||||0.01185|0.0109|0.01086|0.01086|0.01081|0.01086|0.42831||||||||||||||||||97933|91359|65524|39294|46277|46112|79976||||||||||||||||||0.09409|0.02501|0.02658|0.01813|0.0216|0.02081|0.0217||||||||||||||||||-0.03125|-0.02822|-0.02226|-0.0217|-0.02104|-0.03069|-0.02367||||132|263|262|253|246|239|241|||||||||||||||||||||||||
2025-01-19 01:26:12|KA.D.LQDE.CASH.IP|0|none|||0|0|2024-12-20|4.73633|16|0.444357|8|-0.225027|8|2024-12-20|||||||||24.14096|27.04963|33.23354|21.96567|14.36385|13.4184|5.36196|5.14162|4.73633||||||||||||||||253|2656|155|314|308|363|704|1906|1102||||||||||||||||0.04895|0.02754|0.02302|0.02411|0.03093|0.043|0.04203|0.03492|0.03187||||||||||||||||-0.03422|-0.02543|-0.0194|-0.01859|-0.02147|-0.03357|-0.03786|-0.02742|-0.02686||||||||237|215|202|201|238|255|266|257|129|||||||||||||||||||||||||
2025-01-19 01:26:12|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-19 01:26:13|OP.D.NAS3.15500P.IP|0|none|||0|0|2024-12-20|23.77776|21|16.556291|19|-9.502262|14|2024-12-20|||||||||||||||24.29025|24.33801|23.99914|23.91339|23.8236|24.03664|23.98183|23.77776|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||1.61411|1.51662|1.20378|1.13006|0.82657|1.14168|1.21587|1.1677|||||||||||||||||-1.56768|-1.49895|-1.24125|-0.87309|-0.80225|-0.85366|-0.87087|-0.76537|||110|264|264|264|257|252|252|63|||||||||||||||||||||||||
2025-01-19 01:26:14|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-19 01:26:15|OP.D.NAS3.14000P.IP|0|none|||0|0|2024-12-20|51.0655|20|20|19|-10.847458|14|2024-12-20|||||||||||||||53.94268|53.72406|52.49865|52.02085|51.8167|51.25786|51.0655|51.6537|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||1.86151|1.76578|1.50575|1.38642|1.08986|1.58768|1.35072|1.29362|||||||||||||||||-2.0978|-1.7902|-1.5142|-1.09819|-1.02181|-1.07439|-1.23623|-1.41946|||110|264|264|258|249|244|242|61|||||||||||||||||||||||||
2025-01-19 01:26:15|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-12-20|0.04126|12|0.154976|8|-0.768151|7|2024-12-20||||||||0.04257|0.04157|0.04131|0.04141|0.04137|0.04126|0.04203|0.0416|0.04135|0.04158|0.04193||||||||||||||429|1417|1524|1319|1214|1033|1175|1563|1417|1157|306||||||||||||||0.02779|0.03792|0.0251|0.02634|0.02184|0.0239|0.0306|0.02943|0.02339|0.02015|0.01686||||||||||||||-0.03803|-0.03056|-0.02744|-0.02268|-0.02235|-0.02349|-0.02484|-0.03515|-0.02626|-0.0269|-0.01764|||||||156|156|156|156|156|156|156|156|156|156|167|||||||||||||||||||||||||
2025-01-19 01:26:16|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-12-05|0.04158|8|0.199534|8|-0.149551|14|2024-12-05||||||||0.04245|0.04158|0.04192|0.04173|0.04166|0.04182|0.04192|0.04204|0.04197|0.04163|0.80515||||||||||||||512|1827|1763|1546|1344|1376|1454|2404|1736|1422|348||||||||||||||0.0263|0.03671|0.03151|0.02926|0.02559|0.02538|0.02804|0.03366|0.02648|0.02498|0.01769||||||||||||||-0.02936|-0.02989|-0.02932|-0.02405|-0.02239|-0.02417|-0.02842|-0.03656|-0.02879|-0.02526|-0.01656|||||||144|144|144|144|144|144|144|144|144|135|131|||||||||||||||||||||||||
2025-01-19 01:26:17|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-12-20|0.03811|8|0.443612|8|-0.247978|8|2024-12-20|||||||||0.03811|0.03812|0.03813|0.03813|0.03813|0.03812|0.03815|0.03818|||||||||||||||||6|19|5|11|3|5|6|16|||||||||||||||||0.06296|0.04226|0.03471|0.03184|0.0295|0.03249|0.04558|0.0512|||||||||||||||||-0.06439|-0.04387|-0.03695|-0.02999|-0.02957|-0.03383|-0.05762|-0.05821|||||||||270|276|276|276|276|276|276|92|||||||||||||||||||||||||
2025-01-19 01:26:18|IX.D.SUNNAS.IFE.IP|3|2025-01-18 11:45:00|2025-01-18 20:10:00|21431.2|0|0.07466|2024-12-20|0.05779|23|0.662139|20|-0.892264|20|2024-12-20|0.05846|0.05846|0.05845|0.05844|0.05844|0.05843|0.05843|0.0584|0.05856|0.05841|0.05843|0.05842|0.05837|0.05835|0.05835|0.05835|0.05831|0.05826|0.05827|0.05831|0.05835|0.05842|0.05807|0.05779|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02117|0.02201|0.01538|0.01568|0.01736|0.01267|0.01854|0.02517|0.02649|0.02505|0.02407|0.02529|0.03159|0.03782|0.07208|0.08464|0.06843|0.0471|0.04301|0.03811|0.04732|0.03248|0.01541|0.02968|-0.02843|-0.0241|-0.016|-0.01926|-0.01351|-0.01675|-0.01454|-0.02405|-0.03213|-0.02985|-0.02348|-0.02324|-0.02452|-0.03208|-0.07577|-0.07846|-0.0627|-0.05116|-0.04158|-0.05081|-0.06543|-0.03928|-0.01053|-0.03071|276|276|277|277|276|279|276|281|285|287|282|278|286|281|279|281|281|282|279|277|280|269|218|266|||||||||||||||||||||||||
2025-01-19 01:26:19|IX.D.SUNDOW.IFE.IP|3|2025-01-18 15:50:00|2025-01-18 22:50:00|43456.2|0|0.04602|2024-12-20|0.03409|23|0.363894|23|-0.542177|20|2024-12-20|0.03458|0.0345|0.0345|0.0345|0.0345|0.03449|0.03449|0.03459|0.03465|0.03464|0.03458|0.03456|0.0345|0.03449|0.0345|0.03457|0.03449|0.03443|0.03449|0.03453|0.03453|0.03451|0.03429|0.03409|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01516|0.01366|0.01124|0.01049|0.01128|0.00878|0.01172|0.01722|0.02313|0.01866|0.01751|0.01861|0.02281|0.02596|0.05731|0.05784|0.04431|0.03644|0.03369|0.02926|0.03764|0.02266|0.00934|0.01883|-0.01649|-0.01196|-0.00963|-0.01105|-0.00922|-0.00905|-0.00988|-0.01894|-0.02157|-0.02214|-0.017|-0.01599|-0.02164|-0.02744|-0.05841|-0.05793|-0.04559|-0.0417|-0.03455|-0.04141|-0.04721|-0.0207|-0.00582|-0.0211|278|276|276|276|276|276|276|284|284|281|278|283|280|279|281|281|279|278|280|282|277|258|218|267|||||||||||||||||||||||||
2025-01-19 01:26:21|IX.D.SUNFUN.IFE.IP|3|2025-01-18 12:05:00|2025-01-18 20:10:00|8499.3|0|0.09414|2024-12-20|0.08005|21|0.431587|23|-0.285732|10|2024-12-20|0.08118|0.08121|0.0812|0.08121|0.08121|0.08122|0.08121|0.08123|0.08115|0.08121|0.08117|0.0812|0.08111|0.0812|0.08121|0.08118|0.08116|0.08113|0.08115|0.08107|0.08111|0.08005|0.08007|0.08035|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01893|0.02667|0.01818|0.0144|0.01593|0.01422|0.01879|0.03622|0.04499|0.0372|0.03138|0.0297|0.03312|0.0329|0.04277|0.04003|0.0355|0.02595|0.02094|0.0204|0.0239|0.02157|0.0083|0.0194|-0.02349|-0.03355|-0.01685|-0.01753|-0.01452|-0.01354|-0.01923|-0.03699|-0.04553|-0.03863|-0.03234|-0.02656|-0.02948|-0.03446|-0.04198|-0.03415|-0.03683|-0.02822|-0.02272|-0.02337|-0.02938|-0.01984|-0.00517|-0.01816|276|276|276|276|276|276|276|278|280|278|277|276|278|277|277|278|278|276|278|275|275|260|208|264|||||||||||||||||||||||||
2025-01-19 01:26:22|IX.D.SUNDAX.IFMM.IP|2|2025-01-18 17:45:00|2025-01-18 20:10:00|20888.6|0|0.07182|2024-12-20|0.05662|23|0.338461|23|-0.392578|7|2024-12-20|0.05741|0.05743|0.05743|0.05744|0.05743|0.05743|0.05743|0.05731|0.05729|0.05727|0.05738|0.05731|0.05732|0.05723|0.05732|0.05725|0.05722|0.05728|0.05715|0.05721|0.0573|0.05759|0.05716|0.05662|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0246|0.02495|0.01801|0.01992|0.01906|0.01752|0.02211|0.04176|0.06114|0.04788|0.04228|0.0405|0.03762|0.03881|0.04645|0.05056|0.04122|0.0264|0.0223|0.02045|0.02567|0.02152|0.00831|0.02185|-0.03315|-0.02428|-0.01763|-0.0182|-0.01554|-0.01881|-0.02316|-0.03886|-0.06376|-0.0568|-0.0408|-0.03689|-0.03493|-0.0413|-0.04971|-0.04464|-0.04062|-0.02656|-0.021|-0.02583|-0.02694|-0.02593|-0.00576|-0.02125|276|276|276|276|276|276|276|281|284|283|278|279|278|280|276|279|280|278|285|279|277|266|215|265|||||||||||||||||||||||||
2025-01-19 01:26:24|CS.D.AVXUSD.CFD.IP|171|2025-01-18 11:10:00|2025-01-19 01:20:00|39.63|116.9|0.53929|2024-12-20|0.39054|14|4.351051|21|-10.826772|21|2024-12-20|0.39376|0.39469|0.39551|0.39508|0.39409|0.39514|0.39641|0.39624|0.3926|0.39206|0.39366|0.39433|0.39341|0.39139|0.39054|0.3907|0.3911|0.39145|0.39202|0.39256|0.4521|0.53351|0.40397|0.39067|221|204|197|186|172|156|162|169|190|182|174|181|203|230|231|260|235|212|181|178|195|184|137|167|0.36454|0.31223|0.31554|0.29858|0.30858|0.25623|0.25464|0.27353|0.26737|0.29506|0.26735|0.27788|0.31928|0.39402|0.37371|0.35499|0.33495|0.30668|0.28299|0.26145|0.31343|0.35255|0.34179|0.29001|-0.34546|-0.34072|-0.31212|-0.29044|-0.29974|-0.22535|-0.26492|-0.23442|-0.29088|-0.26751|-0.29622|-0.2872|-0.28564|-0.36116|-0.3757|-0.37499|-0.37606|-0.35318|-0.26664|-0.299|-0.34839|-0.35519|-0.34397|-0.28473|318|320|321|321|322|323|322|324|372|370|362|366|369|368|369|369|370|364|368|368|368|369|311|309|||||||||||||||||||||||||
2025-01-19 01:26:25|UC.D.MSTR.CASH.IP|0|none|||0|0|2024-12-20|0.12507|20|4.948771|15|-5.432241|14|2024-12-20|0.13997|||||||||0.22232|0.21285|0.21699|0.1535|0.14527|0.16565|0.16358|0.14966|0.13806|0.13618|0.13455|0.12507|0.15285|0.15827|1.12392|7460|||||||||25029|11195|11868|29062|43972|181050|190058|115223|87918|86496|104020|208900|156801|11217|6111|0.17715|||||||||0.37705|0.23464|0.20206|0.28342|0.35727|0.60713|0.73877|0.55633|0.38185|0.39927|0.38871|0.59279|0.3095|0.19415|0.13884|-0.15781|||||||||-0.42846|-0.22437|-0.2249|-0.26282|-0.32531|-0.69508|-0.7678|-0.52839|-0.47485|-0.4196|-0.48844|-0.63183|-0.25332|-0.20366|-0.14455|216|264|264|263|264|264|264|264|264|264|253|252|252|248|204|203||||||||||||||||0|0|0||0|||||
2025-01-19 01:26:27|CS.D.SOLUSD.CFD.IP|172|2025-01-18 11:10:00|2025-01-19 01:25:00|254.85|589|0.39965|2024-12-20|0.45164|9|3.363247|14|-4.134461|21|2024-12-20|0.45526|0.45554|0.45566|0.4546|0.45468|0.45351|0.45416|0.4539|0.45184|0.45164|0.45181|0.45331|0.45282|0.45309|0.45193|0.45219|0.45263|0.4536|0.45379|0.45427|0.48965|0.53741|0.46398|0.45569|254|243|240|231|210|181|168|163|209|199|205|209|241|276|300|344|318|264|244|232|257|262|280|209|0.24144|0.22303|0.22255|0.20964|0.18164|0.14769|0.14972|0.168|0.14598|0.16303|0.17361|0.17267|0.19326|0.2061|0.26956|0.22656|0.25222|0.21157|0.1995|0.1962|0.20238|0.23462|0.22805|0.19156|-0.2128|-0.26012|-0.22194|-0.17636|-0.17911|-0.15213|-0.16328|-0.14235|-0.19044|-0.15147|-0.18432|-0.17265|-0.19596|-0.20169|-0.23656|-0.28071|-0.25033|-0.22453|-0.19046|-0.20085|-0.21482|-0.21944|-0.22736|-0.18642|318|321|322|323|323|322|321|324|370|370|367|368|369|370|371|372|367|369|371|368|370|372|305|309||||||||||||||||||||||||0|
2025-01-19 01:26:27|IX.D.AIIDX.IFD.IP|0|none|||0|0|2024-12-20|0.13977|18|2.952247|14|-1.89375|14|2024-12-20|||||||||||||||0.14012|0.14034|0.14017|0.13998|0.13977|0.13982|0.14004||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.35597|0.17265|0.14761|0.09519|0.08402|0.07495|0.11158||||||||||||||||||-0.32325|-0.20783|-0.13461|-0.10036|-0.08156|-0.10653|-0.12126||||130|264|264|264|253|252|252|||||||||||||||0|0|0|||0|0||||
2025-01-19 01:26:28|CS.D.XRPUSD.CFD.IP|1|2025-01-19 01:25:00|2025-01-19 01:25:00|324.37|249|0.43161||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||