2025-01-18 09:46:29|IX.D.SPTRD.IFE.IP|407|2025-01-16 12:05:00|2025-01-17 21:55:00|5995.5|6601.4|0.01092|2024-12-19|0.00831|15|0.509266|20|-0.662936|20|2024-12-19|0.01164|0.01164|0.01164|0.01164|0.01164|0.01164|0.01164|0.01164|0.01164|0.01164|0.01164|0.01164|0.01163|0.01163|0.00997|0.00831|0.00831|0.00831|0.00917|0.00924|0.00942|0.01276|0.02498|0.01164|648|600|415|401|325|318|378|668|1246|1347|945|1071|1526|3212|14957|18973|12930|10195|8599|10321|18865|6338|0|778|0.01605|0.01586|0.01157|0.01307|0.01155|0.00886|0.0128|0.01865|0.02156|0.019|0.01837|0.01843|0.02183|0.0249|0.04242|0.04934|0.03884|0.03221|0.03316|0.02939|0.03906|0.02623|0.00878|0.01884|-0.01855|-0.01429|-0.01103|-0.01238|-0.00948|-0.01129|-0.01077|-0.01793|-0.02313|-0.02329|-0.01814|-0.01735|-0.01642|-0.02607|-0.04681|-0.04836|-0.04225|-0.03289|-0.02722|-0.04165|-0.04968|-0.02578|-0.00543|-0.02303|276|276|276|276|274|275|276|276|276|276|276|276|276|276|276|276|276|276|269|267|270|252|211|276|||||||||||||||||||||||||
2025-01-18 09:46:31|IX.D.RUSSELL.IEN.IP|402|2025-01-16 12:05:00|2025-01-17 21:55:00|2276|650.5|0.0139|2024-12-19|0.01255|13|1.099647|20|-0.989833|20|2024-12-19|0.01258|0.01258|0.01257|0.01257|0.01257|0.01258|0.01257|0.01257|0.01257|0.01257|0.01257|0.01257|0.01256|0.01255|0.01256|0.01258|0.01257|0.01257|0.01364|0.01359|0.0139|0.01439|0.03375|0.0126|83|63|44|39|30|27|38|71|154|179|145|156|238|506|2251|2391|1452|1101|910|1061|2624|853|0|134|0.02935|0.027|0.0229|0.01983|0.01872|0.01545|0.02214|0.02981|0.04283|0.04532|0.03739|0.03816|0.04209|0.04934|0.09811|0.10486|0.08272|0.06253|0.05428|0.04821|0.07051|0.03644|0.01095|0.03789|-0.03134|-0.02274|-0.02095|-0.02228|-0.01717|-0.01859|-0.01748|-0.03456|-0.03972|-0.04772|-0.03576|-0.0311|-0.03495|-0.0566|-0.09615|-0.10493|-0.07545|-0.05874|-0.05077|-0.07416|-0.08643|-0.03716|-0.00755|-0.04305|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|269|265|269|252|197|276|||||||||||||||||||||||||
2025-01-18 09:46:33|IX.D.DOW.IFE.IP|407|2025-01-16 12:05:00|2025-01-17 21:55:00|43463.4|405.6|0.00856|2024-12-19|0.00543|15|0.339399|20|-0.572576|20|2024-12-19|0.01087|0.01087|0.01086|0.01086|0.01086|0.01086|0.01086|0.00815|0.00815|0.00815|0.00815|0.00815|0.00814|0.00814|0.00679|0.00543|0.00543|0.00543|0.00652|0.0063|0.00659|0.01184|0.02226|0.01088|83|67|51|48|41|41|53|116|178|220|136|154|219|357|1519|1310|813|626|489|612|1016|418|0|116|0.0152|0.01342|0.01076|0.011|0.01013|0.00799|0.01087|0.01714|0.02263|0.0192|0.01731|0.01832|0.02281|0.02367|0.05529|0.05339|0.0413|0.03696|0.0332|0.02908|0.03828|0.02326|0.00882|0.01658|-0.01522|-0.01062|-0.00893|-0.0105|-0.00909|-0.00875|-0.01002|-0.01906|-0.02179|-0.02356|-0.017|-0.01687|-0.02117|-0.02901|-0.0574|-0.0574|-0.04535|-0.04018|-0.03267|-0.04316|-0.04769|-0.02105|-0.00572|-0.02207|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|273|266|271|252|212|276||||||||||||||||0|||||||||
2025-01-18 09:46:34|IX.D.FANG.IFM.IP|407|2025-01-16 12:05:00|2025-01-17 21:55:00|13268.9|0|0.02294|2024-12-19|0.01514|17|0.773324|20|-0.854894|21|2024-12-19|0.02786|0.03906|0.03905|0.03904|0.03903|0.03904|0.03903|0.03903|0.03903|0.02412|0.02412|0.02411|0.02409|0.02408|0.01961|0.01515|0.01515|0.01514|0.01625|0.016|0.01609|0.02383|0.02354|0.02676|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01752|0.02196|0.01505|0.01572|0.01562|0.01218|0.0182|0.02433|0.0283|0.04209|0.02536|0.0257|0.03859|0.03984|0.10576|0.10044|0.08265|0.06155|0.05293|0.04963|0.06276|0.0486|0.02709|0.02005|-0.02068|-0.02272|-0.01442|-0.01845|-0.01285|-0.01579|-0.01361|-0.02274|-0.03349|-0.04471|-0.02617|-0.0228|-0.02772|-0.04382|-0.11086|-0.11075|-0.08695|-0.06531|-0.05394|-0.06147|-0.0738|-0.05481|-0.01973|-0.02712|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|273|274|250|219|276|||||||||||||||0|0|||||||||
2025-01-18 09:46:35|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:46:36|IX.D.ASX.IFD.IP|404|2025-01-16 12:05:00|2025-01-17 21:55:00|8348.6|77.4|0.03267|2024-12-19|0.01193|0|0.622665|17|-0.860514|17|2024-12-19|0.01193|0.01193|0.01193|0.01193|0.01193|0.03581|0.0378|0.03581|0.0358|0.03582|0.03582|0.03581|0.0358|0.03579|0.03579|0.0358|0.03579|0.0358|0.03579|0.03581|0.03684|0.04781|0.04268|0.01195|269|234|192|226|247|510|42|51|73|52|38|40|51|52|88|91|69|44|34|35|62|0|47|302|0.03987|0.03594|0.0279|0.03312|0.02818|0.01825|0.02156|0.0294|0.03787|0.02912|0.02442|0.02578|0.03238|0.02846|0.04095|0.04152|0.03801|0.03545|0.03004|0.02782|0.03355|0.01427|0.02583|0.04954|-0.04156|-0.03932|-0.02798|-0.03175|-0.03201|-0.02638|-0.02483|-0.02868|-0.03262|-0.03367|-0.02603|-0.02284|-0.02392|-0.03209|-0.03654|-0.04067|-0.03672|-0.03473|-0.02551|-0.033|-0.0334|-0.01524|-0.02351|-0.0506|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|271|270|271|253|214|276|||||||||||||||||||||||||
2025-01-18 09:46:36|TM.D.BOVESPA.IFM.IP|213|2025-01-16 12:05:00|2025-01-17 20:50:00|121770|0|0.09297|2024-12-19|0.07893|12|1.460542|19|-0.609661|16|2024-12-19|||||||||||||0.07893|0.09128|0.09069|0.09002|0.08992|0.08998|0.09153|0.09104|0.09139||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08178|0.07738|0.0742|0.05376|0.05159|0.04562|0.04226|0.06386|0.05147||||||||||||||||-0.08675|-0.07893|-0.06764|-0.05907|-0.05198|-0.04746|-0.04953|-0.04499|-0.05272||||253|253|252|252|252|252|252|252|231|||||||||||||||||||||||||
2025-01-18 09:46:38|IX.D.CAC.IFM.IP|406|2025-01-16 12:05:00|2025-01-17 22:00:00|7718.3|199.7|0.02697|2024-12-19|0.0137|8|0.396631|8|-0.536481|7|2024-12-19|0.04459|0.04115|0.04115|0.04114|0.04116|0.04115|0.04114|0.02744|0.0137|0.01371|0.01371|0.01371|0.0137|0.0137|0.0137|0.0137|0.02055|0.02739|0.02738|0.02739|0.02741|0.0548|0.05488|0.05484|0|0|0|0|0|0|0|149|663|353|382|238|304|293|394|465|679|103|64|57|95|296|0|0|0.02999|0.02939|0.02218|0.02587|0.0211|0.0219|0.0271|0.06751|0.09334|0.06107|0.04661|0.04396|0.04419|0.04557|0.06078|0.05798|0.04966|0.0308|0.02445|0.02275|0.02793|0.02329|0.00885|0.01943|-0.03519|-0.02894|-0.02564|-0.02211|-0.02049|-0.02511|-0.02948|-0.07162|-0.07821|-0.06656|-0.04895|-0.04669|-0.03963|-0.05189|-0.05909|-0.05042|-0.04694|-0.03344|-0.02432|-0.03089|-0.0317|-0.02335|-0.006|-0.0228|275|276|272|271|260|261|270|276|276|276|276|276|276|276|276|276|276|276|273|269|271|254|203|276|||||||||||||||||||||||||
2025-01-18 09:46:39|IX.D.XINHUA.IFM.IP|406|2025-01-16 12:05:00|2025-01-17 21:55:00|12986.1|702.2|0.58978|2024-12-19|0.07492|4|1.573716|7|-1.612559|1|2024-12-19|0.17986|0.07497|0.07499|0.07493|0.07492|0.07498|0.07503|0.07499|0.13298|0.08655|0.08463|0.08404|0.08359|0.08365|0.08393|0.08356|0.0834|0.08349|0.44898|0.82377|0.07495|0.15251|0.1795|0.17983|0|5533|3848|2435|525|3496|4213|1593|774|567|303|420|295|274|730|661|461|212|187|138|166|27|0|0|0.02007|0.10478|0.10551|0.07516|0.02255|0.07876|0.08083|0.07816|0.03225|0.05291|0.028|0.03148|0.03088|0.0313|0.04616|0.03965|0.03267|0.02116|0.02356|0.01741|0.02184|0.01796|0.00838|0.01601|-0.0249|-0.11921|-0.08995|-0.08325|-0.02442|-0.09629|-0.08858|-0.0439|-0.03327|-0.04808|-0.02943|-0.03807|-0.02859|-0.02384|-0.04832|-0.03666|-0.02939|-0.02213|-0.02063|-0.02195|-0.02251|-0.01448|-0.00439|-0.02394|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|274|269|273|258|213|275|||||||||||||||||||||||||
2025-01-18 09:46:41|IX.D.HSCHIN.IFU.IP|406|2025-01-16 12:05:00|2025-01-17 21:55:00|7186|258.1|0.13982|2024-12-19|0.08462|13|1.187615|7|-1.273451|1|2024-12-19|0.25435|0.12711|0.08476|0.08473|0.25432|0.08477|0.08479|0.0847|0.16934|0.12701|0.08467|0.08467|0.08465|0.08462|0.08465|0.0847|0.08465|0.08462|0.09872|0.25396|0.25418|0.25397|0.25378|0.25424|0|1591|1355|1107|2|1051|956|1433|1303|211|113|94|69|87|317|264|196|100|95|0|0|0|0|0|0.02102|0.13974|0.13831|0.09587|0.00801|0.10212|0.08812|0.10204|0.04284|0.06499|0.04054|0.04185|0.04325|0.04413|0.08397|0.07819|0.06127|0.03906|0.03866|0.0272|0.03488|0.01682|0.00842|0.01229|-0.02283|-0.13898|-0.12301|-0.10654|-0.00723|-0.10457|-0.09479|-0.07723|-0.0401|-0.06714|-0.04219|-0.04925|-0.04021|-0.03842|-0.08316|-0.07255|-0.0573|-0.03932|-0.04354|-0.03728|-0.04449|-0.01793|-0.00448|-0.01932|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|265|269|253|207|275|||||||||||||||||||||||||
2025-01-18 09:46:41|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:46:43|IX.D.EMGMKT.IFE.IP|396|2025-01-16 12:05:00|2025-01-17 21:55:00|1071.8|364.6|0.13223|2024-12-19|0.04562|17|0.39931|7|-0.510716|19|2024-12-19|0.18264|0.18263|0.18267|0.18264|0.18256|0.18262|0.18263|0.1826|0.18255|0.18261|0.18262|0.18259|0.18252|0.1825|0.1141|0.04566|0.04564|0.04562|0.05329|0.05241|0.0544|0.18247|0.18142|0.18278|7|92|46|50|36|63|72|138|336|318|204|212|217|337|1578|1364|1146|740|547|558|1398|190|11|2|0.02254|0.05832|0.05054|0.04274|0.02672|0.04346|0.0391|0.05225|0.0392|0.03656|0.02786|0.0316|0.03104|0.03969|0.05522|0.05506|0.04501|0.03278|0.03172|0.03028|0.03265|0.03079|0.08422|0.02798|-0.02891|-0.07223|-0.04758|-0.04132|-0.02474|-0.04168|-0.04089|-0.04868|-0.03926|-0.04441|-0.02762|-0.0308|-0.03114|-0.03733|-0.05426|-0.05491|-0.04292|-0.03396|-0.0325|-0.0445|-0.03973|-0.02505|-0.14501|-0.02811|266|273|263|268|262|261|265|273|276|276|276|274|275|276|276|276|276|276|270|265|269|237|25|251|||||||||||||||||||||||||
2025-01-18 09:46:44|IX.D.STXE.IFM.IP|406|2025-01-16 12:05:00|2025-01-17 21:55:00|5143.31|2849.9|0.03467|2024-12-19|0.03079|18|0.338792|15|-0.462939|7|2024-12-19|0.04634|0.04117|0.04117|0.04118|0.04119|0.04118|0.04117|0.03086|0.03084|0.03085|0.03086|0.03086|0.03083|0.03082|0.03083|0.03083|0.03082|0.03081|0.03079|0.0308|0.03082|0.06159|0.06166|0.06166|170|143|77|88|67|96|222|1365|5242|5500|5459|3522|3006|3825|5650|6112|12245|1697|746|494|1061|3|0|0|0.03094|0.03189|0.02407|0.02609|0.02241|0.02266|0.0278|0.05777|0.08102|0.05888|0.04706|0.05056|0.04732|0.04696|0.05849|0.06377|0.05091|0.03212|0.0293|0.03061|0.03226|0.02214|0.00908|0.01778|-0.03593|-0.03012|-0.02605|-0.02318|-0.02307|-0.02714|-0.03354|-0.06051|-0.078|-0.07229|-0.05041|-0.04584|-0.04347|-0.05811|-0.06824|-0.05128|-0.04934|-0.03512|-0.02803|-0.0356|-0.03791|-0.02443|-0.00577|-0.02213|274|275|269|262|255|261|267|275|276|276|276|275|276|276|276|276|276|274|265|259|269|254|201|276|||||||||||||||||||||||||
2025-01-18 09:46:45|IX.D.FTSE.CFD.IP|407|2025-01-16 12:05:00|2025-01-17 22:00:00|8499.2|414.5|0.02495|2024-12-19|0.01211|8|0.294409|12|-0.220857|21|2024-12-19|0.04847|0.03636|0.03635|0.03635|0.03635|0.03636|0.03635|0.02423|0.01211|0.01211|0.01212|0.01212|0.01211|0.01211|0.01211|0.01211|0.01918|0.02422|0.02422|0.02422|0.02626|0.04849|0.04853|0.04846|0|46|17|13|26|15|38|252|962|566|406|460|439|430|751|802|1412|245|145|118|215|0|0|0|0.01914|0.02836|0.01703|0.01462|0.01418|0.01372|0.01864|0.03592|0.04782|0.03618|0.03192|0.02971|0.03301|0.03206|0.04119|0.03816|0.03349|0.02528|0.0217|0.02003|0.02246|0.01866|0.00763|0.01584|-0.0231|-0.02957|-0.01696|-0.01606|-0.01446|-0.0138|-0.01931|-0.0398|-0.0423|-0.04348|-0.03092|-0.02652|-0.0293|-0.03412|-0.04238|-0.03276|-0.03486|-0.02824|-0.02136|-0.02324|-0.02877|-0.01789|-0.00478|-0.01784|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|275|258|213|276|||||||||||||||||||||||||
2025-01-18 09:46:46|KB.D.MID250.CASH.IP|152|2025-01-16 12:05:00|2025-01-17 16:25:00|20591.61|0|0|2024-12-19|0|8|0.26887|12|-0.211571|14|2024-12-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03125|0.02812|0.01878|0.01361|0.02147|0.01816|0.02864|0.02862|0.02451||||||||||||||||-0.03069|-0.0355|-0.0211|-0.01707|-0.01588|-0.02085|-0.02836|-0.0279|-0.02414||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|0|0||0|0|0|0||||||||
2025-01-18 09:46:47|IX.D.DAX.IFMM.IP|407|2025-01-16 12:05:00|2025-01-17 21:55:00|20886.2|146.7|0.01439|2024-12-19|0.00705|12|0.315004|15|-0.38723|7|2024-12-19|0.02775|0.02524|0.02524|0.02523|0.02523|0.02523|0.02523|0.01412|0.00706|0.00706|0.00706|0.00706|0.00705|0.00705|0.00705|0.00705|0.01057|0.0141|0.01409|0.01409|0.0141|0.03521|0.03525|0.03524|26|17|10|12|11|14|29|186|537|362|288|212|199|251|323|334|428|119|71|68|122|2|0|0|0.02714|0.02477|0.01737|0.02091|0.01715|0.01704|0.02107|0.04155|0.0662|0.04848|0.0435|0.03961|0.03736|0.03752|0.04928|0.04899|0.04016|0.02659|0.0232|0.02038|0.02425|0.02077|0.00802|0.01854|-0.03264|-0.02244|-0.01747|-0.01713|-0.01564|-0.01792|-0.02317|-0.04025|-0.06246|-0.05937|-0.04001|-0.03659|-0.03727|-0.04657|-0.04994|-0.04396|-0.04057|-0.02678|-0.02022|-0.02642|-0.02577|-0.02324|-0.00521|-0.02122|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|256|211|276|||||||||||||||||||||||||
2025-01-18 09:46:48|TM.D.MDAX.IFM.IP|251|2025-01-16 12:05:00|2025-01-17 20:55:00|18941|9.1|16.18042|2024-12-19|0.37864|7|1.677424|8|-64.338371|20|2024-12-19||||||||0.37864|2.12946|6.15698|9.78415|9.87465|14.47637|12.02202|7.32519|6.21054|8.23254|26.62329|32.04718|34.42018|24.4443|||||||||||0|27|11|21|9|4|4|3|9|11|7|0|0|0||||||||||||0.18927|0.06474|0.03641|0.02744|0.07737|0.04189|0.04924|0.0502|0.05313|0.03601|0.02523|0.02921|0.02673||||||||||||-0.07064|-0.06709|-0.04419|-0.03282|-0.02887|-0.05476|-0.05812|-0.04516|-0.06226|-0.03928|-0.08981|-1.86418|-1.26074||||7|253|211|214|191|178|199|204|226|225|248|243|219|223|||||||||||||||||||||||||
2025-01-18 09:46:49|TM.D.TECDAX.IFM.IP|183|2025-01-16 12:05:00|2025-01-17 16:45:00|3517.5|0|4.72078|2024-12-19|1.24548|10|2.00722|7|-1.459144|9|2024-12-19||||||||6.26543|1.32737|1.26731|1.24548|3.6793|6.09226|5.90898|5.39435|4.65619|8.38635|34.7631|42.36094|44.46353|29.72906|||||||||||0|0|1|1|0|0|0|1|1|0|0|0|0|0|||||||||||0.66201|0.16512|0.0603|0.06484|0.04381|0.08684|0.08598|0.08271|0.0893|0.12945|0.06097|0.04964|0.13302|0.06037|||||||||||-0.60069|-0.07961|-0.08232|-0.04411|-0.03659|-0.03832|-0.0817|-0.09187|-0.07139|-0.18119|-0.24027|-0.02879|-0.02473|-0.05196||||73|267|273|274|255|252|262|269|268|244|106|71|70|65|||||||||||||||||||||||||
2025-01-18 09:46:50|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:46:52|IX.D.HANGSENG.IFU.IP|407|2025-01-16 12:05:00|2025-01-17 21:55:00|19797.9|245.2|0.07504|2024-12-19|0.02536|7|1.122546|7|-1.059768|11|2024-12-19|0.15221|0.05707|0.02538|0.02537|0.15227|0.02538|0.02538|0.02536|0.08873|0.06845|0.04057|0.04057|0.04055|0.04054|0.04055|0.04057|0.04055|0.04054|0.04982|0.15209|0.15219|0.15213|0.152|0.15215|0|1465|1285|881|1|924|834|998|679|170|88|93|83|98|240|200|114|64|61|0|0|0|0|0|0.02771|0.12939|0.1156|0.08569|0.01196|0.08658|0.07506|0.08753|0.04217|0.05977|0.03676|0.03712|0.03726|0.04028|0.07214|0.06764|0.04955|0.03115|0.03225|0.02966|0.03365|0.01885|0.00954|0.02011|-0.03002|-0.1248|-0.10593|-0.08916|-0.013|-0.09029|-0.07629|-0.06694|-0.03928|-0.05842|-0.03625|-0.03961|-0.03679|-0.03425|-0.0756|-0.06405|-0.0483|-0.03159|-0.03245|-0.04249|-0.04703|-0.0205|-0.00518|-0.02617|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|269|272|257|220|275|||||||||||||||||||||||||
2025-01-18 09:46:52|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:46:52|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:46:54|IX.D.MIB.IFM.IP|406|2025-01-16 12:05:00|2025-01-17 21:55:00|36151.5|52.6|0.06686|2024-12-19|0.04418|20|0.452983|8|-0.488326|8|2024-12-19|0.11797|0.118|0.11798|0.11796|0.11797|0.118|0.11798|0.04421|0.04419|0.04422|0.04424|0.04424|0.04419|0.04419|0.04421|0.04421|0.04728|0.06392|1.57911|0.80691|0.04418|0.11778|0.11801|0.11791|0|0|0|0|0|0|0|45|278|154|131|91|105|115|150|149|192|18|13|12|21|29|0|0|0.02901|0.02918|0.02181|0.02448|0.01985|0.01975|0.02563|0.0531|0.09455|0.06013|0.04975|0.04277|0.04345|0.04455|0.0646|0.05641|0.04364|0.0301|0.02888|0.02509|0.02938|0.02244|0.00943|0.01782|-0.03633|-0.02723|-0.02362|-0.02138|-0.02187|-0.02352|-0.02799|-0.0522|-0.08879|-0.07336|-0.04969|-0.04545|-0.03743|-0.05769|-0.06118|-0.05298|-0.04464|-0.03212|-0.02708|-0.03056|-0.03021|-0.02211|-0.00601|-0.02186|275|276|275|276|273|274|276|276|276|276|276|276|276|276|276|276|276|274|264|265|270|254|204|276|||||||||||||||||||||||||
2025-01-18 09:46:55|IX.D.NIKKEI.IFD.IP|407|2025-01-16 12:05:00|2025-01-17 21:55:00|38795.8|112|0.02054|2024-12-19|0.01797|13|0.60776|0|-0.660372|8|2024-12-19|0.01801|0.01802|0.01802|0.01801|0.01801|0.018|0.018|0.018|0.01799|0.018|0.01799|0.01799|0.01798|0.01797|0.01798|0.01798|0.01798|0.01813|0.01978|0.01972|0.01966|0.02338|0.07705|0.02827|290|163|109|90|90|117|299|61|132|88|44|39|48|74|112|118|123|78|61|65|106|78|0|694|0.0914|0.06636|0.0489|0.04773|0.04898|0.0446|0.0531|0.04258|0.06018|0.04523|0.03728|0.03319|0.03878|0.03935|0.06168|0.0657|0.05826|0.04412|0.04076|0.03562|0.04102|0.03606|0.00524|0.07892|-0.09952|-0.06853|-0.04837|-0.05179|-0.044|-0.048|-0.05554|-0.04172|-0.07026|-0.05148|-0.03871|-0.032|-0.03271|-0.04681|-0.06698|-0.06672|-0.05775|-0.04462|-0.03427|-0.04507|-0.04747|-0.03961|-0.00385|-0.06809|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|274|255|211|276|||||||||||||||||||||||||
2025-01-18 09:46:56|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:46:57|IX.D.AEX.IFM.IP|394|2025-01-16 12:05:00|2025-01-17 21:55:00|912.42|46.3|0.03112|2024-12-19|0.01132|8|0.595634|7|-0.463219|7|2024-12-19|0.05666|0.05667|0.05667|0.05667|0.05668|0.05668|0.05666|0.03397|0.01132|0.01132|0.01132|0.01133|0.01132|0.01132|0.01132|0.01132|0.02263|0.03394|0.03393|0.03393|0.03589|0.05659|0.05663|0.0566|0|0|0|0|0|0|0|19|117|77|63|44|41|43|92|71|98|13|4|3|6|9|0|0|0.02898|0.03147|0.02557|0.02798|0.02405|0.02279|0.02823|0.06259|0.0677|0.04678|0.03669|0.03411|0.03639|0.03608|0.05075|0.04972|0.04543|0.03076|0.02598|0.02296|0.02884|0.02862|0.01442|0.02141|-0.03726|-0.03024|-0.02691|-0.0224|-0.02413|-0.02669|-0.03337|-0.05481|-0.06063|-0.0535|-0.03959|-0.03633|-0.03262|-0.04145|-0.05015|-0.04895|-0.04339|-0.02971|-0.02399|-0.03031|-0.03464|-0.02908|-0.01071|-0.02973|272|275|269|263|253|261|268|276|276|276|276|276|276|276|276|276|276|276|268|260|268|249|149|269|||||||||||||||||||||||||
2025-01-18 09:46:58|IX.D.OBX.IFM.IP|122|2025-01-16 12:05:00|2025-01-17 15:15:00|1407.3|1.3|6.65302|2024-12-19|1.31011|15|0.222369|14|-0.203704|14|2024-12-19|||||||||6.70385|6.89374|7.50192|8.27214|13.41718|4.11674|1.82723|1.31011|||||||||||||||||13|5|0|1|1|4|11|5|||||||||||||||||0.05387|0.04209|0.03643|0.03755|0.03287|0.0376|0.05638|0.05384|||||||||||||||||-0.0571|-0.04796|-0.04121|-0.03728|-0.03308|-0.0402|-0.05949|-0.06031|||||||||91|162|162|159|180|199|231|83|||||||||||||||||||||||||
2025-01-18 09:46:58|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:46:59|IX.D.SINGAPORE.IFM.IP|390|2025-01-16 12:05:00|2025-01-17 21:55:00|378.96|56.6|0.05762|2024-12-19|0.04248|7|0.712973|9|-0.548745|0|2024-12-19|0.09194|0.04604|0.04447|0.04408|0.043|0.40531|0.0428|0.04248|0.04257|0.5095|0.77918|1.96308|1.89753|0.04877|0.04887|0.0498|0.4109|1.14414|1.58823|2.79313|1.95919|2.4691|0.15998|0.1601|149|304|147|139|100|151|199|146|230|168|23|15|20|22|67|52|39|15|15|14|18|2|0|0|0.06827|0.08812|0.04564|0.04418|0.02592|0.04148|0.02796|0.02932|0.03275|0.05142|0.02646|0.02244|0.02415|0.02625|0.05271|0.04963|0.04206|0.02924|0.02729|0.0239|0.03363|0.03153|0.02539|0.02844|-0.0645|-0.07103|-0.04296|-0.03802|-0.02505|-0.04011|-0.03271|-0.03181|-0.03218|-0.04801|-0.02554|-0.02028|-0.02287|-0.02829|-0.05394|-0.04525|-0.03346|-0.02921|-0.0282|-0.03|-0.03856|-0.03983|-0.02667|-0.03449|232|276|276|276|266|276|276|274|276|243|273|261|270|271|276|276|276|274|260|255|263|172|69|194|||||||||||||||||||||||||
2025-01-18 09:47:01|IX.D.SAF.IFMMX.IP|407|2025-01-16 12:05:00|2025-01-17 22:00:00|76111|39.5|0.09796|2024-12-19|0.03527|12|0.385527|6|-0.283943|14|2024-12-19|0.12927|0.12928|0.12926|0.12925|0.12923|0.12925|0.09045|0.04358|0.03644|0.03791|0.03677|0.0363|0.03527|0.03662|0.0354|0.08465|0.12924|0.12924|0.12917|0.1292|0.12926|0.12919|0.12939|0.12928|0|0|0|0|0|0|33|153|183|116|95|91|103|117|236|98|0|0|0|0|0|0|0|0|0.01601|0.01965|0.02178|0.0178|0.01199|0.01715|0.03943|0.07066|0.06143|0.04501|0.04018|0.04189|0.04494|0.04357|0.04607|0.04783|0.02827|0.02188|0.02008|0.01732|0.02101|0.01578|0.00948|0.01275|-0.02136|-0.01724|-0.02024|-0.01726|-0.01169|-0.01849|-0.03431|-0.06578|-0.05337|-0.05584|-0.03853|-0.03852|-0.04431|-0.04384|-0.05572|-0.04319|-0.02965|-0.02301|-0.01686|-0.02458|-0.02514|-0.01641|-0.00569|-0.01573|275|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|269|267|269|254|205|276|||||||||||||||||||||||||
2025-01-18 09:47:02|IX.D.IBEX.IFM.IP|407|2025-01-16 12:00:00|2025-01-17 22:00:00|11898.7|40.8|0.07116|2024-12-19|0.04259|8|0.450121|8|-0.568148|7|2024-12-19|0.10228|0.1023|0.10227|0.1023|0.10231|0.10229|0.10229|0.04261|0.04259|0.04259|0.0426|0.04261|0.0426|0.04259|0.04261|0.04262|0.05049|0.42335|1.1813|0.10227|0.10233|0.1023|0.10242|0.10234|0|0|0|0|0|0|0|20|194|106|66|55|52|60|81|81|142|16|8|0|0|0|0|0|0.02603|0.02751|0.01907|0.0218|0.01761|0.01879|0.02597|0.04985|0.0903|0.06371|0.04844|0.04229|0.0398|0.04324|0.05594|0.05379|0.04697|0.02473|0.0213|0.02139|0.02599|0.01965|0.00887|0.01693|-0.03326|-0.02493|-0.02307|-0.02008|-0.0211|-0.02192|-0.02802|-0.05952|-0.07264|-0.06507|-0.04482|-0.04192|-0.04025|-0.04564|-0.05528|-0.04692|-0.04427|-0.02572|-0.02098|-0.02964|-0.02889|-0.02149|-0.00541|-0.02036|275|276|272|270|260|271|270|276|276|276|276|276|276|276|276|276|276|275|269|264|270|255|203|276|||||||||||||||||||||||||
2025-01-18 09:47:04|IX.D.OMX.IFM.IP|407|2025-01-16 12:05:00|2025-01-17 22:00:00|2617.81|334|0.04323|2024-12-19|0.01966|8|0.409318|8|-0.391149|7|2024-12-19|0.05904|0.05905|0.05904|0.05904|0.05906|0.05904|0.05904|0.05755|0.01966|0.01967|0.01967|0.01968|0.01966|0.01966|0.01967|0.01968|0.04427|0.05902|0.05899|0.059|0.05904|0.05901|0.0591|0.05905|0|0|0|0|0|0|0|9|1323|771|590|450|458|607|871|880|1027|30|0|0|0|0|0|0|0.02547|0.02616|0.01891|0.02195|0.01774|0.01654|0.0241|0.04731|0.07566|0.05055|0.04262|0.03759|0.04226|0.03909|0.05207|0.05231|0.04268|0.02485|0.02384|0.02005|0.02475|0.02012|0.00836|0.0161|-0.03278|-0.02431|-0.02099|-0.01799|-0.01884|-0.02179|-0.02589|-0.05635|-0.0735|-0.06208|-0.04172|-0.04107|-0.03644|-0.04633|-0.0579|-0.04985|-0.04447|-0.02784|-0.02196|-0.0281|-0.02736|-0.02095|-0.00535|-0.02017|276|276|274|275|268|274|274|273|276|276|276|276|276|276|276|276|276|276|272|266|269|253|204|276|||||||||||||||||||||||||
2025-01-18 09:47:05|IX.D.SMI.IFM.IP|406|2025-01-16 12:00:00|2025-01-17 22:00:00|11975.5|103.7|0.02766|2024-12-19|0.01711|8|0.72506|8|-0.391361|7|2024-12-19|0.05136|0.05137|0.05137|0.05136|0.05136|0.05137|0.05136|0.01712|0.01711|0.01712|0.01712|0.01712|0.01712|0.01712|0.01712|0.01712|0.01712|0.01712|0.01711|0.01712|0.01998|0.05143|0.05148|0.0514|0|0|0|0|0|0|0|62|338|234|254|215|171|182|260|321|517|45|24|14|28|0|0|0|0.01744|0.018|0.0132|0.01573|0.01219|0.01207|0.01613|0.04994|0.07214|0.04229|0.03257|0.03329|0.03619|0.04015|0.0462|0.05081|0.04449|0.02453|0.02091|0.01914|0.01965|0.01348|0.00527|0.01096|-0.02105|-0.01737|-0.01464|-0.01347|-0.01329|-0.01485|-0.01922|-0.04998|-0.06583|-0.05422|-0.03383|-0.03601|-0.0314|-0.04312|-0.04844|-0.04269|-0.04352|-0.02742|-0.02021|-0.0247|-0.02765|-0.01422|-0.00379|-0.0133|275|276|271|264|259|262|271|276|276|276|276|276|276|276|276|276|276|276|275|276|276|253|202|276|||||||||||||||||||||||||
2025-01-18 09:47:05|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:47:06|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:47:07|CC.D.VSTOXX.UNC.IP|278|2025-01-16 12:05:00|2025-01-17 20:55:00|17.1|92.1|0.52587|2024-12-19|0.46182|19|3.234501|20|-5.9375|0|2024-12-19|1.4501|7.32254|1.99488|1.86523|2.7198|0.75545|0.58417|0.46374|0.46697|0.46518|0.46501|0.46499|0.46571|0.46649|0.46736|0.4682|0.46659|0.46348|0.46267|0.46182|0.47774|1.3445|||4|2|1|2|2|2|3|34|165|209|165|162|135|151|246|400|379|76|42|43|66|0|||0.37277|0.20593|0.25111|0.34872|0.20234|0.27793|0.19502|0.2242|0.25071|0.30099|0.23448|0.18201|0.20377|0.22352|0.30788|0.32878|0.3284|0.27435|0.21318|0.26278|0.3505||||-0.48434|-0.24303|-0.25579|-0.22331|-0.20883|-0.20287|-0.16248|-0.20995|-0.29563|-0.24255|-0.24389|-0.20092|-0.21499|-0.19847|-0.28177|-0.2912|-0.2802|-0.24034|-0.21668|-0.20868|-0.33839|-0.8644|||111|109|99|98|100|117|166|191|235|205|170|167|153|158|215|248|230|180|160|171|171|6|||||||||||||||||||||||||
2025-01-18 09:47:08|CC.D.VIX.UME.IP|343|2025-01-16 12:05:00|2025-01-17 21:55:00||204.9|0.57491|2024-12-19|0.93347|5|4.168865|20|-1.870504|20|2024-12-19|0.97033|0.95802|0.93911|0.95127|0.96392|0.93347|0.95212|0.98495|0.98628|0.97266|0.96826|0.98169|0.98564|0.98477|0.9971|0.99456|0.99228|0.98926|0.98487|0.98448|0.98072|0.9504||0.95092|53|39|42|27|29|21|41|56|80|123|80|68|89|141|527|589|400|344|288|354|894|529||65|0.26307|0.28514|0.26986|0.2542|0.16599|0.18327|0.11505|0.31784|0.25486|0.44952|0.23226|0.22408|0.27807|0.24892|0.36557|0.44334|0.3572|0.38633|0.24202|0.3614|0.4583|0.45916||0.35211|-0.2708|-0.23347|-0.19034|-0.26897|-0.15747|-0.153|-0.22053|-0.2893|-0.29141|-0.31219|-0.28479|-0.24172|-0.24722|-0.29335|-0.37908|-0.4013|-0.36601|-0.28681|-0.29097|-0.2593|-0.36963|-0.31438||-0.28649|71|67|32|41|40|26|42|87|115|84|88|103|103|112|198|226|213|197|169|193|200|87|92|||||||||||||||||||||||||
2025-01-18 09:47:09|IR.D.FGBM.FWM2.IP|0|none|||0|0|2024-12-05|0.02519|9|0.12638|8|-0.100418|8|2024-12-05|3.83611|5.7402|16.98658|13.1551|16.68875|8.76187|3.9936|0.02525|0.0253|0.02519|0.02525|0.0253|0.0253|0.02536|0.02535|0.02541|0.02525|1.43323|1.61224|1.7642|1.8434||||118|78|35|43|45|70|141|1274|4360|5185|6955|6390|3728|4857|5551|4564|4306|1292|316|359|299||||0.0116|0.0107|0.00908|0.00837|0.00838|0.00925|0.01018|0.01885|0.02444|0.02372|0.01776|0.01449|0.0152|0.01534|0.02|0.01677|0.01598|0.01067|0.00952|0.01009|0.0089||||-0.01282|-0.01152|-0.01053|-0.00872|-0.00838|-0.00882|-0.01138|-0.01641|-0.02254|-0.02011|-0.01863|-0.01565|-0.01576|-0.01528|-0.02043|-0.01566|-0.01397|-0.01136|-0.01141|-0.01048|-0.01061||||105|140|112|99|96|103|126|156|156|156|156|156|156|156|156|156|147|142|126|115|110|||||||||||||||||||||||||
2025-01-18 09:47:09|IR.D.FLG.FWM1.IP|0|none|||0|0|2024-11-28|0.02117|9|0.185617|9|-0.159549|14|2024-11-28|||||||||0.02118|0.02117|0.02117|0.02117|0.02118|0.02128|0.02129|0.02117|0.02119|0.02147|||||||||||||||2307|1756|1048|1280|1154|1359|1767|1570|1783|536|||||||||||||||0.04837|0.04849|0.03098|0.03108|0.02917|0.03846|0.04073|0.03893|0.03825|0.02346|||||||||||||||-0.0532|-0.04684|-0.03407|-0.03175|-0.02457|-0.03579|-0.05073|-0.04645|-0.03564|-0.01904|||||||84|84|84|84|84|84|84|84|75|73|||||||||||||||||||||||||
2025-01-18 09:47:10|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2024-11-26|0.03235|17|0.306368|13|-0.302734|14|2024-11-26|0.03245|0.03244|0.03241|0.03241|0.03242|0.03242|0.03243|0.03246|0.03244|0.03241|0.0324|0.03242|0.03242|0.03239|0.0324|0.03238|0.03237|0.03235|0.03237|0.03239|0.03245|0.03246||0.0324|200|191|128|114|172|157|179|345|764|666|471|925|984|3210|5035|3812|3058|3126|2717|3296|4881|1269||291|0.03584|0.03312|0.02916|0.02347|0.02279|0.02871|0.03274|0.04176|0.05931|0.05236|0.0435|0.03629|0.04725|0.07259|0.08114|0.06944|0.0591|0.05354|0.05385|0.0491|0.04264|0.0393||0.03313|-0.04037|-0.03438|-0.02915|-0.02603|-0.0255|-0.02168|-0.03551|-0.0507|-0.05016|-0.05298|-0.04877|-0.05031|-0.04086|-0.07162|-0.08874|-0.07381|-0.07018|-0.04247|-0.06056|-0.04593|-0.04358|-0.03729||-0.0613|72|70|63|64|58|61|66|72|72|72|71|72|72|72|72|72|72|72|72|68|60|59|52|||||||||||||||||||||||||
2025-01-18 09:47:11|IR.D.BOND100.FWM2.IP|0|none|||0|0|2024-11-26|0.03419|13|0.215235|14|-0.23954|14|2024-11-26|0.03423|0.03424|0.03421|0.03421|0.03425|0.0342|0.03422|0.03426|0.03423|0.03421|0.03421|0.03422|0.03422|0.03419|0.0342|0.03419|0.0342|0.03419|0.0342|0.0342|0.03426|0.03428||0.0342|271|258|206|172|213|224|320|508|797|851|511|781|1356|2606|4064|4597|3499|2378|3114|2968|2239|1984||258|0.03933|0.02554|0.02298|0.02782|0.02387|0.03035|0.02819|0.03737|0.04406|0.0509|0.04145|0.04024|0.03924|0.06092|0.0643|0.04892|0.04798|0.04256|0.03864|0.03522|0.03651|0.0392||0.02756|-0.03802|-0.02346|-0.0358|-0.02923|-0.02428|-0.02455|-0.02755|-0.03916|-0.03797|-0.04385|-0.03666|-0.03648|-0.03805|-0.05469|-0.06626|-0.06477|-0.05033|-0.03841|-0.05428|-0.03607|-0.03522|-0.03291||-0.04285|64|71|48|57|48|46|59|69|72|70|67|68|71|72|72|72|72|71|71|70|59|51|47|||||||||||||||||||||||||
2025-01-18 09:47:12|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2024-11-26|0.03639|13|0.114022|13|-0.099699|15|2024-11-26|0.03642|0.03642|0.03641|0.0364|0.0364|0.03642|0.03642|0.03643|0.03642|0.03641|0.0364|0.0364|0.03641|0.03639|0.0364|0.0364|0.0364|0.0364|0.0364|0.0364|0.03643|0.03644||0.0364|1679|972|648|633|701|539|1565|3324|5827|4033|3254|3044|3995|11097|14473|11576|9203|5779|11925|8884|17980|6033||1644|0.01832|0.01837|0.01281|0.01493|0.0152|0.01589|0.0204|0.02086|0.02377|0.0236|0.0182|0.01736|0.01885|0.02576|0.03307|0.02538|0.02397|0.01862|0.02123|0.02235|0.02187|0.01446||0.01889|-0.01649|-0.01491|-0.01462|-0.01238|-0.01422|-0.01321|-0.01597|-0.02609|-0.02353|-0.02244|-0.01906|-0.01854|-0.0182|-0.02865|-0.03162|-0.03146|-0.02581|-0.02029|-0.02276|-0.01888|-0.01845|-0.01604||-0.02363|61|66|53|48|43|55|54|71|72|69|70|70|72|72|72|72|72|72|72|70|58|52|50|||||||||||||||||||||||||
2025-01-18 09:47:12|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:47:12|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:47:13|IR.D.FOAT.FWM2.IP|0|none|||0|0|2024-12-05|0.04036|17|0.176395|8|-0.189439|0|2024-12-05|4.42833|3.44455|11.75818|14.56728|13.48399|7.44837|4.2086|0.04152|0.04052|0.04067|0.04067|0.04046|0.04071|0.04101|0.04111|0.04081|0.04055|0.04036|0.04089|0.0407|||||52|36|14|19|17|30|50|533|1529|1796|2004|1299|1518|1924|2099|1697|1714|475|74|62|||||0.01643|0.01226|0.01312|0.00986|0.01001|0.00959|0.01512|0.02781|0.04026|0.03735|0.02821|0.02415|0.02711|0.0274|0.03393|0.02598|0.02564|0.019|0.01203|0.01504|||||-0.0203|-0.01226|-0.01147|-0.01059|-0.01003|-0.01369|-0.01563|-0.02807|-0.03791|-0.03007|-0.02558|-0.02314|-0.02651|-0.03162|-0.03725|-0.0277|-0.02212|-0.01534|-0.01751|-0.01475|||||114|147|128|117|119|135|144|156|156|156|156|156|156|156|156|156|147|143|113|112|||||||||||||||||||||||||
2025-01-18 09:47:14|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-12-05|0.04162|8|0.199534|8|-0.157207|8|2024-12-05||||||||0.04254|0.04162|0.04194|0.04177|0.04165|0.0418|0.04195|0.04205|0.04199|0.04168|0.74113||||||||||||||507|1860|1823|1545|1298|1340|1446|2340|1697|1375|335||||||||||||||0.02734|0.03778|0.03199|0.02938|0.02558|0.02629|0.02722|0.0333|0.02656|0.02461|0.01735||||||||||||||-0.02877|-0.03236|-0.02969|-0.02435|-0.02241|-0.02365|-0.02802|-0.03628|-0.02813|-0.02434|-0.01572|||||||156|156|156|156|156|156|156|156|156|147|143|||||||||||||||||||||||||
2025-01-18 09:47:14|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2024-11-26|0.01873|10|0.073966|9|-0.066402|14|2024-11-26|0.01874|0.01874|0.01874|0.01874|0.01874|0.01874|0.01874|0.01874|0.01874|0.01874|0.01873|0.01874|0.01874|0.01873|0.01873|0.01874|0.01874|0.01874|0.01874|0.01874|0.01875|0.01875||0.01874|1380|991|836|765|1155|778|1530|3832|3524|3077|2414|2550|6369|13559|15685|12846|11895|8625|12056|6553|12549|10129||1842|0.00886|0.00696|0.00775|0.00744|0.00676|0.00741|0.00816|0.01317|0.01388|0.01601|0.01191|0.0098|0.01243|0.0176|0.02089|0.01439|0.01489|0.01156|0.0119|0.01385|0.01086|0.00951||0.01246|-0.01008|-0.00843|-0.00774|-0.00766|-0.00756|-0.007|-0.00908|-0.01443|-0.01425|-0.0142|-0.01169|-0.01148|-0.01245|-0.01705|-0.01813|-0.01888|-0.01677|-0.01327|-0.01312|-0.01074|-0.00962|-0.01163||-0.0147|69|72|59|61|57|53|62|71|72|72|71|71|72|72|72|72|72|72|72|71|60|57|52|||||||||||||||||||||||||
2025-01-18 09:47:15|CC.D.DX.UME.IP|371|2025-01-16 12:05:00|2025-01-17 21:55:00|10910.4|63.7|0.0462|2024-12-19|0.047|20|0.52077|9|-0.27296|9|2024-12-19|0.04711|0.04706|0.04706|0.04706|0.04706|0.04706|0.04706|0.04706|0.04705|0.04704|0.04704|0.04705|0.04705|0.04788|0.0472|0.04704|0.04703|0.04704|0.0471|0.04701|0.047|0.04843|0.06108|0.04712|26|32|25|20|15|16|23|56|76|74|48|45|55|105|103|108|87|70|52|92|52|15|0|23|0.01737|0.01545|0.01193|0.01193|0.01027|0.01069|0.01449|0.02531|0.02309|0.02677|0.01634|0.01707|0.02162|0.02426|0.02886|0.03544|0.02832|0.02174|0.01732|0.02128|0.0133|0.01209||0.02581|-0.01428|-0.01673|-0.01214|-0.01129|-0.01069|-0.00992|-0.0136|-0.02056|-0.02378|-0.02874|-0.01877|-0.01747|-0.01985|-0.03118|-0.02387|-0.03173|-0.02573|-0.02105|-0.01856|-0.01615|-0.01437|-0.01073||-0.02088|48|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|263|264|263|8|48|||||||||||||||||||||||||
2025-01-18 09:47:17|CS.D.BITCOIN.CFE.IP|429|2025-01-16 12:05:00|2025-01-18 09:45:00|103092|169.3|0.0443|2024-12-19|0.04874|15|1.629403|21|-4.099441|22|2024-12-19|0.05131|0.05128|0.05126|0.05117|0.05111|0.05105|0.05105|0.05105|0.05032|0.04945|0.04887|0.04887|0.04885|0.04882|0.04876|0.04874|0.04875|0.04879|0.04875|0.0488|0.05016|0.0502|0.04945|0.04941|469|442|443|440|407|353|348|378|383|347|333|361|386|445|516|578|558|481|468|449|456|389|390|450|0.12023|0.11312|0.13044|0.11817|0.10736|0.08155|0.07595|0.07758|0.07648|0.07771|0.06933|0.07922|0.08737|0.11261|0.1606|0.157|0.14663|0.13613|0.1254|0.11936|0.13886|0.11875|0.14184|0.11486|-0.11946|-0.12366|-0.10981|-0.09404|-0.08574|-0.08293|-0.07093|-0.0753|-0.08443|-0.07115|-0.07623|-0.07281|-0.08241|-0.107|-0.14355|-0.17774|-0.13584|-0.14531|-0.13075|-0.14233|-0.14577|-0.1241|-0.13131|-0.11727|323|324|324|324|324|324|324|324|372|372|371|372|372|372|372|372|372|372|372|372|372|372|324|324|||0|0||||0|||||||0|0|0||0|0|0|||0|
2025-01-18 09:47:18|CS.D.ETHUSD.CFE.IP|429|2025-01-16 12:05:00|2025-01-18 09:45:00|3260.7|515.7|0.05343|2024-12-19|0.0536|23|3.157717|21|-5.276248|21|2024-12-19|0.05547|0.05552|0.05554|0.05544|0.05535|0.05532|0.05533|0.05535|0.05444|0.05445|0.05449|0.05448|0.05435|0.05428|0.05418|0.05424|0.05426|0.05432|0.05436|0.05435|0.06167|0.07297|0.0569|0.0536|632|611|608|605|581|520|512|513|568|553|558|524|570|640|716|734|673|639|614|598|602|565|526|570|0.17401|0.15638|0.16885|0.1588|0.13816|0.11263|0.10893|0.10694|0.12866|0.112|0.10948|0.11978|0.1581|0.16785|0.22805|0.19508|0.19094|0.16022|0.17784|0.14303|0.17182|0.16395|0.17526|0.15793|-0.16659|-0.16848|-0.14837|-0.13778|-0.12993|-0.10884|-0.12017|-0.11513|-0.12715|-0.11754|-0.13018|-0.11709|-0.1383|-0.15496|-0.19241|-0.22143|-0.18513|-0.19155|-0.14258|-0.17896|-0.16652|-0.17878|-0.19052|-0.16001|324|324|324|324|324|324|324|324|372|372|371|372|372|372|372|372|372|372|370|372|372|371|324|324|0||0||||||||||||||||||||0||
2025-01-18 09:47:20|CS.D.CRYPTOB10.CFD.IP|429|2025-01-16 12:05:00|2025-01-18 09:45:00|24061.77|294.2|0.33298|2024-12-19|0.32545|14|1.752|18|-3.547675|21|2024-12-19|0.32743|0.32766|0.32769|0.32715|0.32681|0.32645|0.32661|0.32678|0.32549|0.32553|0.32569|0.32593|0.32588|0.32579|0.32545|0.32568|0.32574|0.32625|0.32621|0.32647|0.32848|0.33087|0.32814|0.32729|297|297|296|296|295|295|294|295|296|295|296|295|296|297|297|298|297|297|296|296|296|295|295|295|0.16889|0.13846|0.16432|0.13967|0.13038|0.10695|0.09769|0.10713|0.10748|0.10387|0.10398|0.11305|0.13055|0.1501|0.19843|0.164|0.18862|0.15095|0.14009|0.12953|0.15396|0.15115|0.17011|0.12881|-0.16724|-0.17772|-0.15348|-0.13664|-0.1238|-0.11565|-0.11231|-0.11588|-0.12935|-0.10984|-0.11867|-0.11521|-0.14228|-0.15245|-0.18247|-0.21891|-0.18733|-0.19598|-0.15057|-0.18071|-0.18045|-0.15947|-0.18167|-0.15183|324|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|313|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|
2025-01-18 09:47:21|CS.D.USDBRL.MINI.IP|188|2025-01-16 12:10:00|2025-01-17 19:55:00|60987|212.1|0.08268|2024-12-19|0.1368|12|0.584206|16|-0.807058|12|2024-12-19|||||||||||||0.1368|0.14235|0.1418|0.1424|0.14231|0.142|0.14166|0.14149|||||||||||||||||278|291|276|266|219|205|184|180|||||||||||||||||0.08938|0.08186|0.07184|0.06647|0.05962|0.05613|0.05026|0.04842|||||||||||||||||-0.0906|-0.08684|-0.07031|-0.06641|-0.05967|-0.05878|-0.05287|-0.05626|||||220|264|264|264|264|264|264|264|||||||||||||||||||||||||
2025-01-18 09:47:22|CS.D.USDINR.MINI.IP|330|2025-01-16 12:05:00|2025-01-17 21:45:00|8671|24.2|0.20329|2024-12-19|0.21328|6|0.082767|5|-0.148762|5|2024-12-19||0.29524|0.29227|0.25746|0.23027|0.22379|0.21328|0.222|0.23623|0.25447|0.25548|0.26105|0.25908|0.26593|0.27897|0.28363|0.28362|0.28529|0.29338|0.29502|0.29508|0.29503||||24|9|23|17|18|18|22|20|24|18|13|15|17|18|20|16|12|11|13|10|5||||0.01021|0.0055|0.01799|0.01399|0.01639|0.01647|0.01833|0.01178|0.00842|0.00799|0.00819|0.00602|0.00584|0.00871|0.00706|0.00589|0.00432|0.00312|0.00544|0.00391|0.00608||||-0.00718|-0.00582|-0.01873|-0.01481|-0.01709|-0.01469|-0.02036|-0.01663|-0.00889|-0.00979|-0.00836|-0.00646|-0.0072|-0.0096|-0.00701|-0.0062|-0.00571|-0.00474|-0.00374|-0.00458|-0.0056|||99|203|254|257|260|264|265|271|268|266|247|250|256|264|268|258|229|216|180|176|145|||||||||||||||||||||||||
2025-01-18 09:47:23|CS.D.USDTWD.MINI.IP|325|2025-01-16 12:05:00|2025-01-17 21:55:00|32878.5|16.2|0.06512|2024-12-19|0.06974|6|0.207172|19|-0.180074|16|2024-12-19||0.07924|0.07082|0.07236|0.07047|0.07057|0.06974|0.07216|0.07568|0.07955|0.08354|0.08098|0.07848|0.08108|0.08135|0.07934|0.08218|0.08418|0.0886|0.09056|0.09425|0.11902||||38|33|28|13|15|33|33|42|36|26|32|32|35|31|30|23|20|15|16|10|7||||0.02927|0.02614|0.01955|0.01128|0.01174|0.01969|0.0195|0.0229|0.02034|0.01151|0.01113|0.01131|0.01668|0.01655|0.01867|0.01613|0.00905|0.00926|0.01649|0.01253|0.01022||||-0.02951|-0.02031|-0.0205|-0.01109|-0.01195|-0.02453|-0.01969|-0.0216|-0.01754|-0.01148|-0.01028|-0.01398|-0.01536|-0.0135|-0.01739|-0.01699|-0.01189|-0.00798|-0.01015|-0.01294|-0.01444|||270|276|274|251|261|275|274|274|275|267|271|265|270|273|273|269|261|237|208|179|167|||||||||||||||||||||||||
2025-01-18 09:47:24|CS.D.EURGBP.MINI.IP|407|2025-01-16 12:05:00|2025-01-17 21:55:00|8434|227.9|0.01543|2024-12-19|0.01205|12|0.337433|9|-0.505373|9|2024-12-19|0.01671|0.01435|0.01307|0.01333|0.01428|0.01372|0.01526|0.01409|0.01343|0.01381|0.0126|0.01208|0.01205|0.01508|0.01402|0.01242|0.01323|0.01323|0.01456|0.01371|0.01441|0.04739|0.12167|0.01907|121|216|197|161|149|174|206|228|262|267|206|167|229|317|329|369|300|214|207|212|211|116|28|87|0.00993|0.00813|0.00811|0.00676|0.00636|0.00667|0.0074|0.01815|0.02101|0.02553|0.01695|0.01408|0.01639|0.02274|0.01947|0.02034|0.01519|0.01364|0.00987|0.00863|0.00885|0.00923|0.018|0.0125|-0.00876|-0.00806|-0.00677|-0.00656|-0.00714|-0.00675|-0.00958|-0.02039|-0.01999|-0.02445|-0.01813|-0.01324|-0.01915|-0.01911|-0.02084|-0.02483|-0.01526|-0.01317|-0.01133|-0.00935|-0.0081|-0.01226|-0.01429|-0.00901|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|321|276|276|||||||||||||||||||||||||
2025-01-18 09:47:25|CS.D.EURUSD.MINI.IP|407|2025-01-16 12:05:00|2025-01-17 21:55:00|10267.7|215.3|0.00776|2024-12-19|0.00652|12|0.61745|21|-0.74783|9|2024-12-19|0.00767|0.00724|0.00674|0.0067|0.00685|0.00678|0.00663|0.00692|0.00753|0.00713|0.0067|0.00659|0.00652|0.00825|0.00802|0.00657|0.00679|0.00657|0.00715|0.00684|0.00709|0.02313|0.05526|0.00996|165|209|162|129|111|124|155|293|369|365|263|212|288|478|491|519|387|235|196|229|201|106|66|99|0.01638|0.01707|0.01324|0.01183|0.01187|0.01045|0.01459|0.02736|0.0326|0.03685|0.02245|0.02139|0.02428|0.03584|0.03015|0.03703|0.02876|0.02384|0.02029|0.01786|0.01567|0.01586|0.00992|0.01465|-0.01726|-0.01566|-0.01176|-0.01311|-0.01116|-0.01128|-0.01441|-0.03021|-0.02889|-0.03526|-0.02057|-0.02051|-0.02596|-0.03068|-0.03218|-0.0405|-0.03338|-0.02335|-0.01923|-0.0218|-0.0149|-0.01477|-0.01069|-0.01635|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|319|276|276|||||||||||||||0||||||||||
2025-01-18 09:47:27|CS.D.GBPUSD.MINI.IP|407|2025-01-16 12:05:00|2025-01-17 21:55:00|12161.8|260.4|0.01196|2024-12-19|0.00788|17|0.38331|21|-0.395058|19|2024-12-19|0.01048|0.00974|0.00931|0.00918|0.00957|0.00901|0.00978|0.0084|0.0082|0.00856|0.0082|0.00846|0.00808|0.01|0.01019|0.00814|0.00822|0.00788|0.00902|0.00813|0.00858|0.66441|0.08279|0.01293|159|213|173|135|117|134|162|278|334|322|243|200|259|398|436|484|353|243|197|222|217|124|99|101|0.01294|0.01346|0.0111|0.00999|0.01014|0.00952|0.01329|0.02575|0.02346|0.02695|0.02196|0.0211|0.021|0.03089|0.02719|0.03702|0.02561|0.02189|0.01829|0.01692|0.01302|0.01392|0.01125|0.0129|-0.0146|-0.01371|-0.0104|-0.01121|-0.00992|-0.01042|-0.01324|-0.02617|-0.02288|-0.02965|-0.02042|-0.0206|-0.02153|-0.02663|-0.0296|-0.03674|-0.02936|-0.02043|-0.01794|-0.02044|-0.01404|-0.01289|-0.01169|-0.01418|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|316|276|276|||||||||||||||||||||||||
2025-01-18 09:47:28|CS.D.NZDUSD.MINI.IP|407|2025-01-16 12:05:00|2025-01-17 21:55:00|5580.2|164.6|0.0372|2024-12-19|0.03364|6|0.624046|1|-0.56277|19|2024-12-19|0.04266|0.03927|0.03541|0.03385|0.0343|0.03393|0.03364|0.03452|0.03415|0.03631|0.03393|0.0337|0.03515|0.03661|0.03423|0.03379|0.03455|0.03386|0.03373|0.03477|0.03561|0.06514|0.09967|0.05232|162|239|193|152|119|149|158|204|217|196|152|138|168|262|287|310|245|176|147|160|124|79|73|78|0.0294|0.03188|0.026|0.02477|0.0188|0.02011|0.02461|0.02896|0.0296|0.02903|0.02313|0.02228|0.02443|0.03682|0.02893|0.03657|0.02766|0.02349|0.02212|0.02052|0.0186|0.01555|0.01756|0.024|-0.03218|-0.0292|-0.03013|-0.02436|-0.02051|-0.01931|-0.02472|-0.02946|-0.02746|-0.02764|-0.02282|-0.02031|-0.02399|-0.02514|-0.03864|-0.04021|-0.03212|-0.02318|-0.02127|-0.02785|-0.01831|-0.01966|-0.02131|-0.02508|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|321|276|276|||||||||||||||||||||||||
2025-01-18 09:47:29|CS.D.USDCAD.MINI.IP|407|2025-01-16 12:05:00|2025-01-17 21:55:00|14476.8|182.2|0.01114|2024-12-19|0.01077|20|0.449311|23|-0.320831|14|2024-12-19|0.01494|0.01421|0.01322|0.0132|0.01256|0.01237|0.01227|0.01289|0.01221|0.01307|0.0124|0.01215|0.01116|0.01278|0.01186|0.01084|0.01086|0.01127|0.01133|0.01108|0.01077|0.33745|0.05722|0.01594|111|151|119|92|71|88|103|160|197|184|133|121|153|281|340|388|265|193|164|186|168|103|26|63|0.01655|0.01307|0.0108|0.00911|0.00782|0.00761|0.01004|0.01446|0.01627|0.01478|0.01229|0.01225|0.01524|0.02131|0.02338|0.02831|0.0192|0.01574|0.01411|0.01835|0.01348|0.01134|0.00772|0.01645|-0.01457|-0.013|-0.01148|-0.00929|-0.00916|-0.00747|-0.01012|-0.01399|-0.01867|-0.0168|-0.01281|-0.01197|-0.01525|-0.02181|-0.0267|-0.02589|-0.01827|-0.01627|-0.01477|-0.01363|-0.01416|-0.01258|-0.00706|-0.00974|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|274|276|||||||||||||||||||||||||
2025-01-18 09:47:31|CS.D.USDCHF.MINI.IP|407|2025-01-16 12:05:00|2025-01-17 21:55:00|9146|178.3|0.01937|2024-12-19|0.01715|16|0.566675|8|-0.168041|20|2024-12-19|0.02076|0.01958|0.01869|0.01851|0.01821|0.01836|0.01847|0.01812|0.01802|0.0178|0.01755|0.01741|0.01777|0.01945|0.01888|0.01744|0.01715|0.0177|0.01866|0.01832|0.01861|0.03493|0.07427|0.02754|132|153|112|90|74|85|118|197|258|239|170|140|181|332|347|376|275|180|153|168|143|100|53|78|0.01483|0.01322|0.01168|0.01102|0.00948|0.00921|0.01384|0.02195|0.02756|0.02442|0.01807|0.01567|0.02075|0.02601|0.03224|0.03457|0.02482|0.01955|0.0164|0.01834|0.01176|0.01058|0.00951|0.01564|-0.01334|-0.01516|-0.01022|-0.01118|-0.01022|-0.01057|-0.01374|-0.01994|-0.02253|-0.02634|-0.02009|-0.01568|-0.02101|-0.02955|-0.02481|-0.03519|-0.02564|-0.01979|-0.01684|-0.01332|-0.01265|-0.01228|-0.00961|-0.0129|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|300|245|276||||||||||||||||0|||||||||
2025-01-18 09:47:32|CS.D.USDCNH.MINI.IP|408|2025-01-16 12:00:00|2025-01-17 21:55:00|73421.2|349.1|0.01298|2024-12-19|0.00835|6|0.40698|7|-0.118144|1|2024-12-19|0.01601|0.01101|0.00846|0.00843|0.00837|0.00864|0.00835|0.00906|0.00882|0.00873|0.00891|0.00861|0.0093|0.01108|0.00965|0.00852|0.00861|0.00849|0.00955|0.0093|0.0096|0.03046|0.09065|0.03393|327|608|532|447|327|447|479|528|538|502|408|383|429|579|580|596|514|388|344|343|325|251|96|256|0.01056|0.01738|0.01212|0.00974|0.0073|0.00931|0.00969|0.01668|0.01327|0.01343|0.01029|0.0095|0.00914|0.01289|0.01346|0.01466|0.01219|0.00792|0.00712|0.00873|0.00462|0.00647|0.00656|0.01002|-0.0097|-0.01725|-0.01152|-0.01073|-0.00675|-0.00953|-0.01204|-0.01487|-0.0131|-0.01302|-0.01034|-0.00983|-0.01096|-0.01361|-0.01322|-0.013|-0.01078|-0.00887|-0.00761|-0.00596|-0.00518|-0.00949|-0.0087|-0.00826|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|315|276|276||0|||||0||0|0||0||||||0|||0||||
2025-01-18 09:47:33|CS.D.USDDKK.MINI.IP|408|2025-01-16 12:00:00|2025-01-17 21:55:00|72593.6|362.3|0.02602|2024-12-19|0.02181|11|0.735015|9|-0.439034|9|2024-12-19|0.02827|0.028|0.02726|0.02703|0.02692|0.02613|0.0257|0.02271|0.02287|0.02254|0.02191|0.02181|0.0219|0.0243|0.02336|0.02186|0.02188|0.02227|0.02286|0.02268|0.0232|0.0473|0.0799|0.02953|261|306|256|210|177|202|254|500|586|553|463|409|466|626|671|693|562|394|330|328|278|131|173|190|0.01676|0.01572|0.0119|0.01314|0.01094|0.01132|0.01394|0.02978|0.02841|0.03609|0.02029|0.02044|0.02563|0.03116|0.03214|0.04205|0.03196|0.0229|0.01834|0.0222|0.01422|0.01291|0.01125|0.0169|-0.01602|-0.01655|-0.01302|-0.0118|-0.01156|-0.01009|-0.01472|-0.02667|-0.03158|-0.03448|-0.02248|-0.02097|-0.02437|-0.03413|-0.03028|-0.03651|-0.02911|-0.02437|-0.02032|-0.01697|-0.01582|-0.01499|-0.01019|-0.01227|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|276|276||0|0|0|0||0|0|||0|||0|0|0|||0||||0||
2025-01-18 09:47:35|CS.D.USDHUF.MINI.IP|406|2025-01-16 12:05:00|2025-01-17 21:55:00|40143|274.5|0.11554|2024-12-19|0.05112|10|0.762471|9|-0.519309|9|2024-12-19|0.29138|0.18643|0.16312|0.15626|0.15225|0.15912|0.16152|0.06649|0.05496|0.05345|0.05112|0.05112|0.05382|0.06321|0.05774|0.05137|0.05136|0.0525|0.06184|0.06237|0.06434|0.13118|0.30685|0.30238|288|434|416|356|299|325|403|449|473|463|401|373|427|541|556|557|529|482|395|380|323|199|95|162|0.03219|0.0267|0.01798|0.02048|0.01614|0.01691|0.02091|0.05117|0.04874|0.05688|0.03912|0.03202|0.03961|0.05371|0.05294|0.05596|0.04574|0.02746|0.0241|0.03001|0.01862|0.01716|0.01858|0.02011|-0.03436|-0.02384|-0.01896|-0.01822|-0.01807|-0.01663|-0.02269|-0.04126|-0.04894|-0.0519|-0.03646|-0.03666|-0.04148|-0.05182|-0.051|-0.04784|-0.03903|-0.03074|-0.02882|-0.02168|-0.01961|-0.02614|-0.0193|-0.01634|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|285|238|266||0||||0|||||0|0|0|0|0||||0||||||
2025-01-18 09:47:36|CS.D.USDJPY.MINI.IP|407|2025-01-16 12:05:00|2025-01-17 21:55:00|15626.6|290|0.0062|2024-12-19|0.00579|11|0.414374|19|-0.41884|21|2024-12-19|0.00837|0.00665|0.00642|0.00659|0.00632|0.00622|0.00708|0.00658|0.00631|0.00676|0.00598|0.00579|0.00631|0.00805|0.00767|0.00585|0.0062|0.00588|0.00709|0.00665|0.00722|0.02004|0.04585|0.01415|477|422|312|274|248|275|333|454|529|482|362|304|384|580|610|635|469|332|280|313|294|179|29|236|0.03395|0.03255|0.02848|0.02367|0.02071|0.02504|0.02957|0.03209|0.03297|0.03177|0.02231|0.02128|0.02571|0.02911|0.0391|0.04011|0.03|0.02579|0.02092|0.02206|0.01626|0.01282|0.0122|0.02509|-0.03234|-0.03479|-0.02642|-0.02178|-0.01887|-0.02225|-0.03051|-0.03102|-0.03563|-0.03176|-0.02311|-0.02117|-0.02689|-0.03978|-0.03579|-0.04334|-0.03064|-0.0259|-0.01865|-0.0191|-0.01816|-0.01817|-0.01232|-0.02844|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|312|275|276||||||||||0||||0|||||||||||
2025-01-18 09:47:37|CS.D.USDKRW.MINI.IP|354|2025-01-16 12:05:00|2025-01-17 21:55:00|145526.4|120.5|0.10381|2024-12-19|0.08715|4|0.697634|13|-0.654687|15|2024-12-19||0.10127|0.09811|0.09097|0.08715|0.08971|0.12004|0.14689|0.15322|0.1419|0.14166|0.1429|0.14126|0.15508|0.15121|0.14538|0.15079|0.1569|0.15754|0.16321|0.18402|0.24188||||308|244|201|176|206|166|113|128|135|103|94|130|152|146|171|133|121|104|108|57|16||||0.03488|0.02693|0.01943|0.01674|0.01782|0.03139|0.03889|0.04244|0.0248|0.01891|0.01527|0.01821|0.03893|0.03434|0.03438|0.02899|0.01821|0.01705|0.02565|0.02129|0.02739||||-0.03186|-0.02636|-0.02205|-0.02124|-0.0193|-0.03267|-0.03354|-0.04563|-0.02698|-0.01753|-0.01788|-0.01917|-0.03553|-0.02775|-0.03444|-0.02663|-0.02308|-0.02111|-0.01934|-0.02046|-0.03744|||276|276|276|276|276|276|276|276|275|276|273|276|276|276|276|275|275|272|274|241|171||0|0|||||||0|||||||||||||||
2025-01-18 09:47:39|CS.D.USDMXN.MINI.IP|406|2025-01-16 12:05:00|2025-01-17 21:55:00|207608|307.2|0.04435|2024-12-19|0.03014|17|0.789212|23|-0.36256|1|2024-12-19|0.05717|0.04517|0.0438|0.04334|0.04306|0.04376|0.04371|0.04312|0.04242|0.04333|0.04285|0.04271|0.03617|0.03807|0.03316|0.03056|0.03049|0.03014|0.0335|0.03237|0.03371|0.05137|0.15262|0.08952|100|191|168|127|95|130|273|424|508|503|463|447|576|622|639|655|563|483|451|458|449|259|13|69|0.02678|0.02251|0.01516|0.01296|0.01151|0.01402|0.01554|0.03215|0.03707|0.03918|0.03023|0.03068|0.04188|0.05443|0.05132|0.04852|0.04325|0.0401|0.03217|0.03474|0.02736|0.02386|0.01775|0.02566|-0.03313|-0.02129|-0.01842|-0.01292|-0.01149|-0.01135|-0.01657|-0.03112|-0.0387|-0.04166|-0.03311|-0.03126|-0.03879|-0.05233|-0.0525|-0.04852|-0.04232|-0.03972|-0.03084|-0.02965|-0.02583|-0.02916|-0.01767|-0.014|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|285|247|276||0||0||||0|0|0||0|0|0|0|0|0|0|0|0|0||||
2025-01-18 09:47:40|CS.D.USDNOK.MINI.IP|407|2025-01-16 12:05:00|2025-01-17 21:55:00|114395|594.5|0.03808|2024-12-19|0.02365|10|0.572588|9|-0.41188|9|2024-12-19|0.10744|0.04751|0.04586|0.04587|0.0451|0.04554|0.04715|0.03458|0.03007|0.02618|0.02365|0.0238|0.02403|0.03213|0.02855|0.02502|0.02492|0.02926|0.03095|0.02944|0.0345|0.07304|0.17912|0.14867|744|776|724|638|518|636|828|607|730|709|585|532|601|805|860|941|1038|1045|966|949|676|305|96|467|0.04327|0.02905|0.01994|0.01923|0.01601|0.01565|0.02118|0.04562|0.03963|0.0502|0.03157|0.03188|0.03273|0.03762|0.04667|0.05754|0.04138|0.03103|0.0244|0.03083|0.02115|0.01909|0.02212|0.03029|-0.04255|-0.02277|-0.02037|-0.01744|-0.01821|-0.01685|-0.0267|-0.03984|-0.04403|-0.04574|-0.03062|-0.02724|-0.0348|-0.04561|-0.04371|-0.04419|-0.03741|-0.03284|-0.02904|-0.02331|-0.01927|-0.026|-0.02079|-0.02892|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|299|173|276|0||0|||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|
2025-01-18 09:47:41|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:47:42|CS.D.USDSEK.MINI.IP|407|2025-01-16 12:00:00|2025-01-17 21:55:00|111912.1|522|0.0492|2024-12-19|0.02337|10|0.575888|19|-0.334174|9|2024-12-19|0.09455|0.06377|0.05661|0.05326|0.05035|0.04833|0.04835|0.02916|0.02872|0.02633|0.02337|0.02346|0.02404|0.02825|0.02704|0.02354|0.02714|0.03241|0.032|0.03149|0.03337|0.06228|0.10545|0.10141|420|582|475|441|374|434|508|521|615|594|482|416|484|694|747|839|746|663|645|706|537|310|74|316|0.02133|0.02086|0.01496|0.01729|0.0145|0.01375|0.01892|0.04246|0.03622|0.04188|0.02962|0.02747|0.03064|0.03522|0.04434|0.05578|0.04025|0.03204|0.02336|0.02909|0.01965|0.01763|0.0105|0.02053|-0.02093|-0.02085|-0.01754|-0.01604|-0.01601|-0.01581|-0.02114|-0.03649|-0.03985|-0.04057|-0.03003|-0.02747|-0.03541|-0.04445|-0.03913|-0.04631|-0.03691|-0.0318|-0.02569|-0.0236|-0.02108|-0.0184|-0.01127|-0.01575|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|286|201|276|0||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0||0|||0|
2025-01-18 09:47:43|CS.D.USDSGD.MINI.IP|407|2025-01-16 12:05:00|2025-01-17 21:55:00|13687.5|227.4|0.02039|2024-12-19|0.01601|5|0.356675|19|-0.133005|22|2024-12-19|0.01845|0.01789|0.0165|0.01625|0.01611|0.01601|0.01668|0.01747|0.01804|0.01815|0.01845|0.01821|0.01779|0.02187|0.02079|0.01864|0.01874|0.01918|0.01988|0.01954|0.02017|0.04504|0.11841|0.0376|174|272|236|194|155|188|204|295|319|305|250|227|259|355|360|378|313|245|226|258|227|107|127|164|0.01768|0.01709|0.01355|0.01272|0.00975|0.01326|0.01345|0.01985|0.01792|0.0206|0.01399|0.01224|0.0152|0.01699|0.02016|0.02553|0.01833|0.01337|0.01125|0.01588|0.00894|0.0077|0.01101|0.0156|-0.01302|-0.01641|-0.01204|-0.01266|-0.01067|-0.01123|-0.01496|-0.01754|-0.01965|-0.01864|-0.01483|-0.01447|-0.01418|-0.02394|-0.01958|-0.02091|-0.01696|-0.0144|-0.0127|-0.01032|-0.00934|-0.01217|-0.01383|-0.01106|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|315|276|276|||||||||||||||||||||||||
2025-01-18 09:47:45|CS.D.USDZAR.MINI.IP|400|2025-01-16 12:00:00|2025-01-17 21:55:00|187330.6|382.8|0.06945|2024-12-19|0.05792|11|0.373059|8|-0.252975|20|2024-12-19|0.1353|0.08809|0.07641|0.07821|0.07473|0.06793|0.06786|0.06109|0.05908|0.05888|0.05845|0.05792|0.05933|0.06518|0.06346|0.05798|0.05973|0.05902|0.06145|0.06374|0.0647|0.10679|0.19043|0.18019|83|212|218|173|175|245|264|285|334|335|281|263|302|402|411|431|371|273|267|275|222|159|29|54|0.02936|0.02684|0.02003|0.01864|0.01796|0.0206|0.02629|0.04613|0.04517|0.04487|0.03035|0.03116|0.03472|0.03785|0.04485|0.04894|0.03424|0.02395|0.02306|0.02698|0.02259|0.01894|0.02627|0.02227|-0.02463|-0.02696|-0.02242|-0.01846|-0.01732|-0.01619|-0.03002|-0.04209|-0.04156|-0.04269|-0.03191|-0.03419|-0.0322|-0.04369|-0.04231|-0.04406|-0.03364|-0.02617|-0.02331|-0.0219|-0.01976|-0.02489|-0.03296|-0.01939|274|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|276|276|285|111|256||0||0||0|0|0|0|0|0||0|0|0|0||0||0|0||||
2025-01-18 09:47:46|CS.D.ALUMINIUM.MINI.IP|299|2025-01-16 12:05:00|2025-01-17 18:55:00|2672.5|50.1|0.2601|2024-12-19|0.2307|8|0.512081|16|-0.634176|12|2024-12-19||0.24049|0.24065|0.25001|0.24087|0.24987|0.24978|0.23972|0.2307|0.23083|0.23093|0.23092|0.23099|0.23107|0.23097|0.23103|0.23099|0.2309|0.26081|||||||47|36|26|10|31|44|34|56|51|36|34|41|70|64|60|58|16|11|||||||0.05495|0.05608|0.04289|0.02314|0.05697|0.05513|0.07144|0.08425|0.06435|0.05344|0.05321|0.06436|0.07812|0.06538|0.0684|0.07779|0.04149|0.0377|||||||-0.06805|-0.06003|-0.04881|-0.0278|-0.05091|-0.05857|-0.08394|-0.07568|-0.07023|-0.05208|-0.05481|-0.06897|-0.06518|-0.06991|-0.07782|-0.07284|-0.03814|-0.04487||||||276|275|273|269|276|276|276|276|276|276|276|276|276|276|276|276|276|266|||||||||||||||||||||||||
2025-01-18 09:47:46|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:47:47|CC.D.W.UME.IP|288|2025-01-16 12:05:00|2025-01-17 19:15:00|546|181.1|0.10846|2024-12-19|0.10759|13|0.636364|14|-0.545391|14|2024-12-19||0.10778|0.10772|0.10775|0.10783|0.10774|0.10774|0.10772|0.10808|0.10779|0.10777|0.10771|0.10766|0.10759|0.10772|0.1078|0.10858|0.10805|0.10801|0.10799||||||60|19|19|12|18|20|29|39|60|51|43|61|142|754|436|322|284|247|968||||||0.06253|0.0379|0.02929|0.03381|0.03368|0.04379|0.04517|0.06372|0.06545|0.06254|0.06179|0.06345|0.07976|0.15986|0.13316|0.09959|0.10064|0.07968|0.08759||||||-0.07715|-0.04074|-0.04361|-0.03406|-0.03667|-0.04149|-0.04562|-0.05777|-0.07107|-0.06222|-0.05716|-0.0551|-0.0785|-0.179|-0.11449|-0.09514|-0.08646|-0.06899|-0.09256|||||246|221|213|166|177|205|200|235|233|250|244|245|189|132|264|264|264|251|84|||||||||||||||||||||||||
2025-01-18 09:47:48|CC.D.KC.UME.IP|189|2025-01-16 12:05:00|2025-01-17 18:30:00|32487.8|90|0.07824|2024-12-19|0.06849|17|2.497326|9|-2.449188|9|2024-12-19||||||||||0.10427|0.09267|0.09216|0.09568|0.07651|0.07248|0.07014|0.07363|0.06849|0.06983|||||||||||||||165|67|70|80|181|176|192|201|225|131|||||||||||||||0.29542|0.1688|0.12401|0.14714|0.16946|0.19084|0.17348|0.17682|0.14669|0.11303|||||||||||||||-0.27195|-0.1323|-0.12331|-0.16746|-0.22039|-0.18527|-0.21534|-0.16124|-0.15163|-0.10349||||||198|264|264|264|264|264|264|264|264|135||||||||||0|0|||0|||0|0|||||||
2025-01-18 09:47:49|CS.D.COPPER.MINI.IP|299|2025-01-16 12:05:00|2025-01-17 18:55:00|9172.9|203.7|0.11099|2024-12-19|0.11026|8|0.386253|7|-0.406703|11|2024-12-19||0.12477|0.12476|0.13279|0.12484|0.13286|0.13278|0.12399|0.11026|0.11031|0.11036|0.11078|0.11039|0.11074|0.11034|0.11042|0.11044|0.11045|0.12594|||||||268|230|171|65|180|230|166|225|207|152|139|175|329|316|288|222|93|63|||||||0.04841|0.04599|0.04174|0.02618|0.04507|0.04984|0.06148|0.06442|0.05851|0.04267|0.04763|0.04669|0.07226|0.05011|0.04781|0.05213|0.044|0.03294|||||||-0.0471|-0.04536|-0.04657|-0.02937|-0.04425|-0.04826|-0.06042|-0.05803|-0.06341|-0.04004|-0.04363|-0.04925|-0.06209|-0.05983|-0.05504|-0.04989|-0.04133|-0.03063||||||276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2025-01-18 09:47:50|CC.D.C.UME.IP|285|2025-01-16 12:05:00|2025-01-17 19:15:00|489.3|773.6|0.10871|2024-12-19|0.13654|3|0.564207|17|-0.31369|15|2024-12-19||0.13695|0.13717|0.13654|0.13654|0.13657|0.13701|0.13665|0.13689|0.13711|0.13663|0.13697|0.13673|0.13685|0.13695|0.13692|0.13701|0.13695|0.13699|0.13686||||||333|88|87|75|74|92|116|140|130|120|117|193|355|2357|1245|1175|1221|1110|3198||||||0.06061|0.05207|0.04036|0.04032|0.03493|0.04691|0.04044|0.04419|0.04157|0.03881|0.04473|0.04628|0.0534|0.12871|0.0886|0.07251|0.0772|0.06194|0.08238||||||-0.06402|-0.03788|-0.04417|-0.04383|-0.04028|-0.04069|-0.03968|-0.04701|-0.04581|-0.04843|-0.04278|-0.04865|-0.05292|-0.09515|-0.08189|-0.06791|-0.06989|-0.06355|-0.06843|||||177|109|87|39|66|86|91|134|158|167|150|191|163|132|261|257|251|217|82|||||||||||||||||||||||||
2025-01-18 09:47:50|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:47:52|CS.D.CFEGOLD.CFE.IP|395|2025-01-16 12:05:00|2025-01-17 21:55:00|2702.18|623.8|0.0167|2024-12-19|0.01336|20|0.429937|0|-0.563201|3|2024-12-19|0.01671|0.01623|0.01656|0.01671|0.02028|0.02325|0.02194|0.01708|0.01524|0.01521|0.01511|0.01484|0.01465|0.0171|0.01674|0.01394|0.01402|0.01432|0.01497|0.01375|0.01336|0.01467||0.01747|259|661|471|406|279|391|478|458|562|558|460|467|522|875|966|968|762|584|511|511|510|246||171|0.02892|0.05069|0.03782|0.03562|0.0283|0.0306|0.03493|0.03349|0.04377|0.03975|0.03527|0.03555|0.03317|0.06211|0.05756|0.05109|0.04424|0.03435|0.02744|0.02864|0.02593|0.01963||0.02652|-0.02994|-0.05526|-0.03411|-0.04213|-0.02886|-0.03484|-0.03263|-0.03796|-0.04006|-0.03724|-0.03238|-0.03498|-0.03469|-0.05821|-0.0709|-0.05201|-0.04144|-0.03402|-0.0317|-0.03231|-0.02878|-0.0195||-0.02615|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|252|252|274||0|||||||||0||||||||||0||||
2025-01-18 09:47:53|CC.D.HO.UME.IP|395|2025-01-16 12:05:00|2025-01-17 21:55:00|25925|133.3|0.07728|2024-12-19|0.08971|14|1.147447|14|-0.78963|17|2024-12-19|0.09004|0.09001|0.08998|0.09|0.08999|0.09001|0.08996|0.08996|0.08991|0.0898|0.08977|0.08982|0.0898|0.08973|0.08971|0.08979|0.08987|0.08991|0.08999|0.09|0.09001|0.09003||0.09007|5|14|7|7|4|4|7|12|31|34|28|30|50|122|243|261|255|174|203|324|48|25||9|0.0238|0.04696|0.03787|0.03141|0.02295|0.0312|0.0342|0.04966|0.07188|0.08816|0.06515|0.05982|0.08126|0.09855|0.1141|0.11435|0.09496|0.08034|0.07512|0.06733|0.03253|0.0284||0.02813|-0.02376|-0.04274|-0.03818|-0.0339|-0.02537|-0.03103|-0.03327|-0.05686|-0.08012|-0.07699|-0.07614|-0.07291|-0.06245|-0.0951|-0.13139|-0.12139|-0.11211|-0.08734|-0.06559|-0.06525|-0.03558|-0.02693||-0.03919|262|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|252|252|271|||||||||||||||||||||||||
2025-01-18 09:47:54|CC.D.HG.UME.IP|395|2025-01-16 12:05:00|2025-01-17 21:55:00|43685.7|210.7|0.04511|2024-12-19|0.04778|8|1.805744|0|-0.714092|11|2024-12-19|0.04785|0.04782|0.04781|0.04782|0.04783|0.04784|0.04782|0.0478|0.04778|0.0478|0.04782|0.04783|0.04782|0.04779|0.0478|0.04785|0.04787|0.04786|0.04786|0.04785|0.04784|0.04783||0.04788|44|120|80|67|39|64|80|131|143|137|94|111|161|362|315|268|237|265|115|63|69|39||37|0.04418|0.0554|0.05275|0.04863|0.03053|0.04612|0.05298|0.06922|0.06937|0.06216|0.04758|0.05643|0.04904|0.09122|0.06344|0.05713|0.05866|0.05414|0.03513|0.02951|0.0243|0.02094||0.0263|-0.03114|-0.05358|-0.04802|-0.0468|-0.03408|-0.04545|-0.04952|-0.06816|-0.06611|-0.07213|-0.04723|-0.04898|-0.05486|-0.07568|-0.07109|-0.07273|-0.0554|-0.04617|-0.03066|-0.03604|-0.02746|-0.02022||-0.03721|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|266|251|252|276|||||||||||||||||||||||||
2025-01-18 09:47:55|CC.D.IRON.UME.IP|93|2025-01-16 13:00:00|2025-01-17 14:55:00|799.6|4037.8|0.56661|2024-12-19|0.56811|7|0.766182|6|-0.844091|13|2024-12-19||0.57409|0.57428|0.57454||0.57463|0.57411|0.56811||||||0.57354|0.57333|0.57109||||||||||3023|2917|3089||3303|3070|0||||||3160|1775|0||||||||||0.12431|0.12588|0.1178||0.13498|0.13558|||||||0.12363|0.09152|||||||||||-0.1343|-0.12408|-0.16035||-0.14483|-0.1192|-0.05047||||||-0.11356|-0.0903||||||||||276|211|139|138|275|1|273|274|5||||||||0|||||||||||||||||
2025-01-18 09:47:56|CS.D.LEAD.MINI.IP|295|2025-01-16 12:05:00|2025-01-17 18:55:00|1957.8|23.2|0.30912|2024-12-19|0.29478|13|0.590014|9|-0.611651|9|2024-12-19||0.2951|0.29502|0.29491|0.29496|0.29502|0.2951|0.29515|0.29498|0.29502|0.29516|0.29524|0.29507|0.29478|0.2948|0.2951|0.29519|0.29511|0.35394|||||||31|23|16|5|16|24|17|33|31|21|16|22|40|34|30|36|9|5|||||||0.05704|0.04763|0.03032|0.02034|0.03953|0.04735|0.04514|0.08081|0.07328|0.05211|0.04731|0.06535|0.07104|0.06081|0.06539|0.07724|0.04658|0.03177|||||||-0.05509|-0.04741|-0.03234|-0.02351|-0.03789|-0.04832|-0.04554|-0.07591|-0.06922|-0.0497|-0.04596|-0.05124|-0.06212|-0.06528|-0.06759|-0.07767|-0.05116|-0.05322||||||276|274|274|248|265|275|276|276|276|276|276|276|276|276|276|276|248|249|||||||||||||||||||||||||
2025-01-18 09:47:57|CO.D.LH.FWM2.IP|110|2025-01-16 14:30:00|2025-01-17 19:00:00|8805|244.5|0.16745|2024-12-19|0.17692|19|0.946052|17|-0.977934|17|2024-12-19|||||||||||||||0.17785|0.17786|0.17742|0.17742|0.17694|0.17692|||||||||||||||||||203|106|93|93|129|356|||||||||||||||||||0.14501|0.08503|0.10191|0.10809|0.07481|0.0454|||||||||||||||||||-0.13599|-0.08917|-0.101|-0.10135|-0.06953|-0.09746|||||84|168|180|180|169|14||||||||||||||||||||0|||||
2025-01-18 09:47:57|CC.D.LC.UME.IP|110|2025-01-16 14:30:00|2025-01-17 19:00:00|19740|294.1|0.06081|2024-12-19|0.06358|14|0.419455|14|-0.697377|14|2024-12-19|||||||||||||||0.06358|0.06358|0.06361|0.06363|0.06364|0.06364|||||||||||||||||||437|223|195|160|222|496|||||||||||||||||||0.09089|0.06044|0.05399|0.04767|0.03813|0.05162|||||||||||||||||||-0.08381|-0.06225|-0.0593|-0.04761|-0.04348|-0.02687|||||132|264|264|264|253|21||||||||||||||||||||0|||||
2025-01-18 09:47:58|EN.D.LGO.FWM1.IP|374|2025-01-16 12:05:00|2025-01-17 21:55:00|759.4|429.9|0.13465|2024-12-19|0.1477|13|1.176471|14|-0.750075|17|2024-12-19|0.14824|0.14819|0.14815|0.14822|0.14827|0.14824|0.14812|0.14815|0.14805|0.14783|0.14774|0.14782|0.14778|0.1477|0.14772|0.14786|0.14804|0.14812|0.14822|0.14827|0.14826|0.1483|0.3501|0.16795|2|12|10|18|12|10|28|105|368|394|267|200|222|315|388|468|684|255|157|184|61|28|5|6|0.02528|0.05598|0.04401|0.038|0.02946|0.03887|0.04319|0.05569|0.08147|0.10173|0.07525|0.06851|0.08529|0.10122|0.11528|0.11592|0.09819|0.07982|0.07729|0.0666|0.03745|0.03662|0.08379|0.09167|-0.03959|-0.04577|-0.04565|-0.03878|-0.02888|-0.03355|-0.03772|-0.06479|-0.09793|-0.09108|-0.08529|-0.07819|-0.07141|-0.097|-0.12804|-0.11622|-0.11897|-0.09631|-0.06756|-0.07491|-0.04026|-0.03086|-0.07197|-0.04497|43|264|263|260|245|251|261|263|264|264|265|276|276|276|276|276|270|264|258|252|239|232|137|44|||||||||||||||||||||||||
2025-01-18 09:47:59|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:48:00|CS.D.CFDSILVER.CFM.IP|395|2025-01-16 12:05:00|2025-01-17 21:55:00|3033.9|278.6|0.0974|2024-12-19|0.06589|16|0.635065|14|-0.665894|19|2024-12-19|0.0765|0.07415|0.07682|0.07954|0.08458|0.08527|0.08215|0.07452|0.07528|0.07454|0.07432|0.07125|0.07255|0.07767|0.07621|0.06848|0.06589|0.06589|0.06896|0.06768|0.06618|0.07074||0.07911|121|398|280|211|102|219|285|208|251|238|194|200|203|493|549|518|345|228|195|179|164|74||80|0.0483|0.0883|0.06307|0.05776|0.04556|0.05915|0.07084|0.06128|0.07096|0.0612|0.05607|0.05589|0.0563|0.11078|0.10747|0.10315|0.08117|0.06291|0.05286|0.06262|0.04926|0.03596||0.04091|-0.04522|-0.08972|-0.05873|-0.06627|-0.04502|-0.05921|-0.06074|-0.06246|-0.0689|-0.06854|-0.05447|-0.05803|-0.05841|-0.11217|-0.13271|-0.10124|-0.07833|-0.06059|-0.05889|-0.06551|-0.05368|-0.03747||-0.0453|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|252|252|274|||||||||||||||0||||||||||
2025-01-18 09:48:01|CC.D.NG.UME.IP|395|2025-01-16 12:05:00|2025-01-17 21:55:00|3583|426.6|0.08111|2024-12-19|0.09347|2|1.568627|2|-1.303592|18|2024-12-19|0.09373|0.09363|0.09347|0.09359|0.09364|0.09379|0.09437|0.09372|0.09374|0.09372|0.09385|0.09387|0.09404|0.09402|0.09405|0.09438|0.09384|0.09372|0.09386|0.09375|0.09377|0.09366||0.09424|48|42|35|48|35|80|123|87|98|96|108|183|318|667|972|919|941|839|891|960|235|134||103|0.06636|0.07765|0.08815|0.07194|0.07847|0.11622|0.18099|0.10836|0.09178|0.08853|0.09882|0.15784|0.17378|0.25437|0.24688|0.20596|0.23994|0.23948|0.25259|0.16592|0.11149|0.09944||0.099|-0.07958|-0.06443|-0.06929|-0.08493|-0.08189|-0.13277|-0.14323|-0.10543|-0.08692|-0.08953|-0.10207|-0.14673|-0.203|-0.22111|-0.24041|-0.20942|-0.21283|-0.24179|-0.25095|-0.15959|-0.10467|-0.08876||-0.09851|261|271|255|270|270|274|276|276|276|270|275|276|276|276|276|276|276|276|276|267|252|251|264|||||||||||||||||||||||||
2025-01-18 09:48:02|CC.D.CC.UME.IP|182|2025-01-16 12:05:00|2025-01-17 18:25:00|10935.7|63|0.106|2024-12-19|0.10105|17|2.930479|16|-1.529839|14|2024-12-19||||||||||0.12158|0.11778|0.11947|0.11759|0.11309|0.10969|0.10935|0.1079|0.10105|0.10651|||||||||||||||81|41|37|39|81|79|91|146|37|37|||||||||||||||0.35974|0.23242|0.19635|0.19138|0.279|0.22852|0.22734|0.26434|0.14573|0.13702|||||||||||||||-0.24801|-0.20824|-0.17411|-0.19056|-0.28284|-0.21378|-0.22955|-0.2792|-0.14808|-0.17282||||||66|264|264|264|264|264|264|264|264|132||||||||||0|0||0|0|0|0|0||0||||||
2025-01-18 09:48:03|CS.D.NICKEL.MINI.IP|205|2025-01-16 12:05:00|2025-01-17 18:55:00|16038|4.8|0.37613|2024-12-19|0.37762|10|0.673036|9|-0.409862|13|2024-12-19|||||||||0.37785|0.37787|0.37762|0.37775|0.37796|0.37832|0.37847|0.37866|0.37901|0.3793|0.37956||||||||||||||6|5|4|4|4|9|7|6|7|3|2||||||||||||||0.06884|0.0766|0.05334|0.04832|0.04874|0.09129|0.06541|0.0607|0.06422|0.04808|0.04105||||||||||||||-0.05771|-0.07018|-0.05032|-0.05643|-0.05401|-0.09562|-0.07197|-0.06502|-0.07624|-0.04407|-0.04553||||||272|270|261|261|264|276|275|276|276|213|192|||||||||||||||||||||||||
2025-01-18 09:48:04|CC.D.RB.UME.IP|395|2025-01-16 12:05:00|2025-01-17 21:55:00|21277|89.5|0.09873|2024-12-19|0.10198|19|1.34536|14|-0.819881|17|2024-12-19|0.16858|0.11808|0.11776|0.11514|0.11594|0.11674|0.12184|0.11254|0.10882|0.10802|0.11235|0.11165|0.10495|0.10231|0.10275|0.10253|0.10228|0.10347|0.10278|0.10198|0.10309|0.10756||0.17724|5|10|5|5|3|4|5|14|35|29|26|26|39|94|215|253|209|165|176|324|39|18||7|0.03622|0.05528|0.04821|0.04161|0.03452|0.03728|0.04219|0.05186|0.07827|0.0789|0.0695|0.06619|0.08121|0.0919|0.12586|0.1191|0.10047|0.08631|0.07479|0.06931|0.03109|0.03449||0.03874|-0.03857|-0.05458|-0.04865|-0.04177|-0.02986|-0.03725|-0.03766|-0.06059|-0.07733|-0.07492|-0.07091|-0.07459|-0.06378|-0.09817|-0.13712|-0.11509|-0.09929|-0.09021|-0.07637|-0.07132|-0.04201|-0.03338||-0.04218|248|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|252|252|268|||||||||||||||||||||||||
2025-01-18 09:48:05|CC.D.CT.UME.IP|295|2025-01-16 12:05:00|2025-01-17 19:20:00|6818.5|87.2|0.22148|2024-12-19|0.21296|18|0.76226|2|-0.476231|14|2024-12-19|||0.21338|0.21336|0.2133|0.21346|0.21336|0.21333|0.21338|0.21337|0.21336|0.21339|0.21347|0.21328|0.21323|0.21304|0.21299|0.21297|0.21296|0.2134|||||||26|9|4|6|9|9|16|30|25|21|29|117|154|159|112|98|102|408|||||||0.05427|0.03418|0.02303|0.02593|0.03116|0.03563|0.03631|0.03972|0.03532|0.03249|0.04016|0.08802|0.08163|0.08703|0.05672|0.04869|0.04802|0.07397|||||||-0.05719|-0.03401|-0.0191|-0.03|-0.03495|-0.0293|-0.03985|-0.04377|-0.03032|-0.03117|-0.04422|-0.08638|-0.07596|-0.07274|-0.05882|-0.05146|-0.0481|-0.08782|||||245|232|212|225|249|250|252|252|251|250|252|264|264|264|264|264|259|90|||||||||||||||||||||||||
2025-01-18 09:48:06|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:48:06|CC.D.SB.UME.IP|185|2025-01-16 12:05:00|2025-01-17 17:55:00|1736.1|317.4|0.17112|2024-12-19|0.14352|18|0.653429|13|-0.650267|12|2024-12-19|||||||||0.1462|0.14629|0.14621|0.14647|0.14665|0.1468|0.14704|0.14727|0.14716|0.14709|0.14352||||||||||||||245|107|88|101|152|372|364|346|293|568|0||||||||||||||0.14722|0.0848|0.07977|0.06594|0.09695|0.15344|0.12998|0.10738|0.10114|0.09628|||||||||||||||-0.14948|-0.08616|-0.07871|-0.07852|-0.09134|-0.13018|-0.13396|-0.10565|-0.08436|-0.1039|||||||132|263|263|264|263|264|264|264|264|264|3|||||||||||||||||||||||||
2025-01-18 09:48:07|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:48:08|CC.D.LCO.UME.IP|377|2025-01-16 12:05:00|2025-01-17 21:55:00|7997.8|1198.4|0.04061|2024-12-19|0.04225|8|1.202551|14|-0.850738|17|2024-12-19|0.04901|0.0449|0.04393|0.04403|0.04538|0.04394|0.04431|0.04391|0.04225|0.04397|0.04275|0.04311|0.04349|0.04382|0.04324|0.04363|0.04306|0.04379|0.04367|0.04352|0.04453|0.04611|0.67192|0.05118|47|213|132|111|60|102|180|428|1432|1059|855|762|826|1018|1869|2036|2279|1243|1034|1622|351|150|23|104|0.02849|0.05061|0.03948|0.03701|0.0258|0.03317|0.04137|0.05185|0.07438|0.07883|0.06451|0.0573|0.07354|0.08283|0.10984|0.10122|0.09704|0.078|0.06383|0.06553|0.03145|0.03283|0.03|0.04645|-0.03459|-0.0442|-0.04149|-0.03606|-0.02714|-0.03461|-0.03551|-0.0569|-0.08036|-0.0743|-0.07389|-0.07293|-0.06637|-0.0766|-0.11832|-0.10436|-0.10313|-0.08033|-0.06553|-0.06764|-0.03932|-0.03052|-0.02807|-0.03946|48|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|252|252|168|48|||||||||||||||||||||||||
2025-01-18 09:48:10|CC.D.CL.UME.IP|395|2025-01-16 12:05:00|2025-01-17 21:55:00|7740.4|392.5|0.04818|2024-12-19|0.04255|2|1.285574|14|-0.984653|17|2024-12-19|0.41079|0.04488|0.04255|0.04293|0.04329|0.04393|0.04521|0.0441|0.04466|0.04495|0.0444|0.0451|0.04403|0.04484|0.04311|0.04377|0.04393|0.04463|0.04461|0.04358|0.04311|0.04422||0.04689|80|224|149|122|76|107|119|279|561|598|458|493|646|1087|2500|2608|2098|1554|1381|2526|535|255||101|0.02816|0.05295|0.04092|0.04027|0.02609|0.03309|0.04146|0.05689|0.0783|0.08277|0.06859|0.06248|0.08057|0.09096|0.12341|0.11088|0.10219|0.08345|0.07047|0.06737|0.03759|0.0363||0.02963|-0.02506|-0.04723|-0.04268|-0.03926|-0.02944|-0.035|-0.03594|-0.05697|-0.0865|-0.07742|-0.07615|-0.07252|-0.07211|-0.08556|-0.12603|-0.1166|-0.11129|-0.08831|-0.06964|-0.07609|-0.04384|-0.0311||-0.0319|274|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|252|252|273|||||||||||||||||||||||||
2025-01-18 09:48:10|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:48:11|CC.D.SM.UME.IP|289|2025-01-16 12:05:00|2025-01-17 19:15:00|29986.5|234.5|0.13367|2024-12-19|0.13705|14|0.52297|15|-0.570671|14|2024-12-19||0.13726|0.13723|0.13725|0.13724|0.13724|0.1372|0.13722|0.13722|0.13719|0.13718|0.13719|0.1372|0.13715|0.13705|0.1371|0.13719|0.13727|0.13728|0.13731||||||66|24|13|11|10|14|22|43|52|51|46|71|150|885|439|372|327|368|991||||||0.04664|0.03547|0.02476|0.01865|0.02437|0.02965|0.02641|0.03516|0.03343|0.03311|0.03422|0.04871|0.06199|0.1658|0.10059|0.08395|0.08424|0.06599|0.08625||||||-0.06043|-0.03529|-0.03056|-0.02081|-0.02112|-0.03131|-0.0324|-0.0393|-0.04245|-0.03171|-0.03356|-0.04915|-0.05344|-0.14059|-0.10183|-0.08977|-0.08907|-0.06978|-0.07138|||||251|250|247|226|241|250|245|250|250|252|247|252|189|132|264|264|264|253|84|||||||||||||||||||||||||
2025-01-18 09:48:12|CC.D.BO.UME.IP|289|2025-01-16 12:05:00|2025-01-17 19:15:00|4582.5|293.9|0.13172|2024-12-19|0.14162|1|1.732074|1|-1.075243|14|2024-12-19||0.14162|0.14169|0.14176|0.14181|0.14186|0.14165|0.14164|0.14186|0.14189|0.14176|0.14172|0.14172|0.14176|0.14207|0.14244|0.14267|0.14269|0.14274|0.14263||||||91|38|32|23|16|29|33|64|86|64|46|71|174|1006|600|424|358|391|1156||||||0.12309|0.08333|0.07857|0.03403|0.05049|0.06952|0.06594|0.08564|0.10171|0.07633|0.06542|0.06858|0.11405|0.2417|0.15742|0.14701|0.13991|0.12047|0.13605||||||-0.11434|-0.08467|-0.07139|-0.04272|-0.05137|-0.07906|-0.08931|-0.10186|-0.09484|-0.06937|-0.06469|-0.07997|-0.11478|-0.27048|-0.1796|-0.14731|-0.14279|-0.10248|-0.12137|||||252|252|252|250|249|252|252|252|252|252|252|252|189|132|264|264|264|253|84|||||||||||||||0|||||0|||||
2025-01-18 09:48:13|CC.D.S.UME.IP|289|2025-01-16 12:05:00|2025-01-17 19:15:00|1038.5|591.7|0.11615|2024-12-19|0.12111|6|0.536872|1|-0.47132|14|2024-12-19||0.12115|0.12114|0.12119|0.12133|0.12126|0.12111|0.12115|0.12118|0.12119|0.12115|0.12113|0.12117|0.12116|0.12119|0.12135|0.12142|0.12144|0.12145|0.1214||||||229|94|55|19|57|81|47|72|122|78|70|124|322|1836|954|758|631|608|1757||||||0.06146|0.04772|0.03312|0.01551|0.02748|0.04285|0.03034|0.03547|0.03764|0.0345|0.03538|0.04353|0.0604|0.10908|0.07399|0.0699|0.07305|0.06285|0.07651||||||-0.07013|-0.04596|-0.03551|-0.02061|-0.03015|-0.04021|-0.03272|-0.03661|-0.03426|-0.03274|-0.03217|-0.04897|-0.04979|-0.12304|-0.08356|-0.07316|-0.07361|-0.05743|-0.05965|||||252|250|247|213|237|250|247|243|249|250|244|252|189|132|264|264|264|253|84|||||||||||||||||||||||||
2025-01-18 09:48:14|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:48:15|CS.D.PLAT.CFM.IP|389|2025-01-16 12:05:00|2025-01-17 21:50:00|936.3|36|0.57502|2024-12-19|0.4953|7|0.604608|15|-0.72402|12|2024-12-19|0.5195|0.5019|0.5109|0.51541|0.53444|1.31934|0.86493|0.4953|0.55375|0.53169|0.52651|0.51939|0.53112|0.53105|0.51905|0.53068|0.52849|0.5355|1.33422|0.55294|0.52687|0.52678||0.53073|27|53|41|32|24|33|38|35|45|45|33|33|38|75|79|78|55|35|27|24|19|14||18|0.07023|0.07813|0.07398|0.05907|0.05013|0.05675|0.06864|0.07906|0.09489|0.08227|0.06922|0.06824|0.08527|0.11669|0.11956|0.09791|0.09211|0.05857|0.05224|0.04479|0.03926|0.04329||0.06896|-0.06974|-0.07002|-0.0656|-0.05212|-0.05346|-0.05854|-0.06751|-0.08138|-0.09351|-0.08201|-0.06786|-0.07132|-0.07935|-0.10534|-0.11932|-0.11078|-0.0819|-0.06714|-0.05062|-0.06012|-0.0446|-0.04365||-0.0529|273|274|264|253|266|248|268|273|276|274|273|272|276|274|273|276|275|257|250|254|229|231|270|||||||||||||||||||||||||
2025-01-18 09:48:16|CS.D.ZINC.MINI.IP|297|2025-01-16 12:05:00|2025-01-17 18:55:00|2933.5|54.7|0.20972|2024-12-19|0.19619|13|0.876526|9|-0.672352|9|2024-12-19||0.20529|0.2053|0.20521|0.20533|0.2053|0.20514|0.20451|0.19638|0.19641|0.19634|0.19633|0.1963|0.19619|0.19623|0.19635|0.19641|0.1964|0.2332|||||||82|73|58|18|59|90|45|76|80|49|40|53|125|107|88|73|14|10|||||||0.09156|0.07547|0.0623|0.0374|0.06582|0.09437|0.07817|0.09138|0.10093|0.06248|0.05016|0.06073|0.09487|0.0735|0.06986|0.07285|0.04124|0.03437|||||||-0.08474|-0.07568|-0.0649|-0.03329|-0.05714|-0.07697|-0.08602|-0.1028|-0.10481|-0.05061|-0.05703|-0.06611|-0.09632|-0.08066|-0.07971|-0.08084|-0.04558|-0.0486||||||276|276|276|274|276|276|276|276|276|276|276|276|276|276|276|276|274|263|||||||||||||||||||||||||
2025-01-18 09:48:17|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2024-12-19|0.05717|16|0.599478|8|-0.844849|7|2024-12-19||||||||0.07186|0.06192|0.06051|0.06058|0.42179|0.06002|0.06028|0.05974|0.05757|0.05717|1.22919|5.25157|6.50842|5.99196|||||||||||176|1754|2291|1759|1637|1389|1581|2384|2099|3487|423|201|121|154|||||||||||0.08701|0.14715|0.09653|0.08434|0.07368|0.06587|0.06882|0.0799|0.08065|0.07497|0.04912|0.04463|0.04897|0.04873|||||||||||-0.09595|-0.11783|-0.11391|-0.08312|-0.07473|-0.07785|-0.08608|-0.0934|-0.0875|-0.07117|-0.04987|-0.0436|-0.05308|-0.05394||||272|276|276|276|276|275|276|276|276|272|256|231|217|236|||||||||||||||||||||||||
2025-01-18 09:48:17|IX.D.CANNABIS.IFD.IP|156|2025-01-16 14:30:00|2025-01-17 20:55:00|80.32|0|1.26632|2024-12-19|1.03715|14|1.206186|18|-1.994641|17|2024-12-19|||||||||||||||1.03715|1.03787|1.03738|1.03941|1.04033|1.04152|1.04271||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.23808|0.19166|0.1306|0.12811|0.1132|0.09915|0.1231||||||||||||||||||-0.24101|-0.20002|-0.12186|-0.12191|-0.0969|-0.11465|-0.12234||||138|276|275|275|274|274|276|||||||||||||||||||||||||
2025-01-18 09:48:18|KB.D.BANKS.CASH.IP|151|2025-01-16 12:05:00|2025-01-17 16:25:00|5204.79|0|0|2024-12-19|0|8|0.486218|14|-0.570595|10|2024-12-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07461|0.06243|0.05707|0.04458|0.04782|0.04568|0.0566|0.05576|0.04607||||||||||||||||-0.07448|-0.07329|-0.05222|-0.04253|-0.04138|-0.05196|-0.06978|-0.05791|-0.05075||||||||207|276|276|276|276|276|276|276|138|||||||||0||0|||0|0|0|0||||||||
2025-01-18 09:48:19|KB.D.AERO.CASH.IP|152|2025-01-16 12:05:00|2025-01-17 16:25:00|12010.19|0|0|2024-12-19|0|8|0.598681|9|-0.621483|14|2024-12-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0992|0.0764|0.06433|0.05871|0.0619|0.06481|0.08574|0.08576|0.07391||||||||||||||||-0.09092|-0.07861|-0.06692|-0.05655|-0.05212|-0.06431|-0.08737|-0.08144|-0.07435||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|0||0||0|0|0||||||||
2025-01-18 09:48:19|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:48:20|KB.D.CHEMS.CASH.IP|149|2025-01-16 12:05:00|2025-01-17 16:25:00|7136.3|0|0|2024-12-19|0|8|0.509092|8|-0.46842|8|2024-12-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10067|0.07741|0.05389|0.04693|0.04592|0.05436|0.0702|0.06565|0.06221||||||||||||||||-0.1042|-0.07421|-0.05922|-0.0533|-0.04746|-0.05398|-0.06616|-0.06874|-0.05163||||||||205|271|273|271|266|266|272|276|138|||||||||||||||||||||||||
2025-01-18 09:48:20|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:48:21|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:48:21|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:48:22|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:48:22|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:48:23|KB.D.FDR.CASH.IP|152|2025-01-16 12:05:00|2025-01-17 16:25:00|4454.78|0|0|2024-12-19|0|8|0.273761|14|-0.22926|8|2024-12-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04327|0.0416|0.03417|0.03061|0.03347|0.03037|0.04952|0.04163|0.0423||||||||||||||||-0.04767|-0.04336|-0.03598|-0.03026|-0.03177|-0.02849|-0.04868|-0.03659|-0.04348||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|0||||||0||||||||
2025-01-18 09:48:23|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:48:24|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:48:24|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:48:24|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:48:25|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:48:26|KB.D.HSEHLD.CASH.IP|152|2025-01-16 12:05:00|2025-01-17 16:25:00|10663.3|0|0|2024-12-19|0|8|0.955709|12|-0.625199|9|2024-12-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10747|0.10443|0.06008|0.05772|0.07288|0.06157|0.07672|0.0735|0.07022||||||||||||||||-0.10898|-0.09602|-0.06645|-0.05326|-0.06054|-0.05897|-0.07526|-0.07858|-0.06239||||||||207|276|276|276|276|276|276|276|138|||||||||0|0||||0|0|0|0||||||||
2025-01-18 09:48:26|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:48:26|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:48:27|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:48:27|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:48:28|KB.D.MINING.CASH.IP|146|2025-01-16 12:05:00|2025-01-17 16:25:00|10850.86|0|0|2024-12-19|0|8|0.72511|14|-2.765657|14|2024-12-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08718|0.07085|0.06828|0.06557|0.07533|0.08093|0.16631|0.11335|0.08923||||||||||||||||-0.08358|-0.08842|-0.05912|-0.0726|-0.06316|-0.07966|-0.19021|-0.1082|-0.10121||||||||199|252|249|229|236|259|268|276|137|||||||||||||||||||||||||
2025-01-18 09:48:29|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:48:29|KB.D.OIL.CASH.IP|152|2025-01-16 12:05:00|2025-01-17 16:25:00|8691.55|0|0|2024-12-19|0|8|0.411538|14|-0.427673|14|2024-12-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06009|0.05648|0.0418|0.04139|0.0458|0.04749|0.0753|0.06298|0.05573||||||||||||||||-0.06522|-0.0567|-0.04915|-0.03892|-0.04334|-0.04419|-0.0903|-0.06614|-0.06506||||||||207|276|276|276|276|276|276|276|138||||||||||0||0|||0||0||||||||
2025-01-18 09:48:30|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:48:30|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:48:31|KB.D.REAL.CASH.IP|152|2025-01-16 12:05:00|2025-01-17 16:25:00|2022.47|0|0|2024-12-19|0|8|0.639787|12|-0.289204|8|2024-12-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06467|0.05956|0.04201|0.03071|0.04149|0.04115|0.05556|0.05451|0.04888||||||||||||||||-0.06482|-0.06508|-0.04172|-0.03581|-0.03899|-0.04533|-0.06251|-0.05398|-0.03997||||||||207|276|276|275|276|276|276|276|138|||||||||||||0||||0||||||||
2025-01-18 09:48:31|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:48:32|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:48:32|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:48:33|KB.D.HOTELS.CASH.IP|152|2025-01-16 12:05:00|2025-01-17 16:25:00|9281.8|0|0|2024-12-19|0|8|0.335865|8|-0.441524|9|2024-12-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07181|0.05438|0.04238|0.03786|0.04175|0.03968|0.0559|0.05327|0.05663||||||||||||||||-0.0675|-0.05962|-0.04089|-0.03984|-0.03366|-0.04675|-0.05497|-0.05401|-0.04415||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|0|0|0|||0|0||||||||
2025-01-18 09:48:33|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:48:34|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:48:34|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:48:34|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:48:35|KB.D.OZENER.IFD.IP|70|2025-01-16 23:10:00|2025-01-17 04:55:00|9078.6|0|0.40095|2024-12-19|0.40079|0|0.500968|23|-0.683822|23|2024-12-19|0.40079|0.40081|0.40093|0.40079|0.4008|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|0.06085|0.05265|0.04637|0.04515|0.04794|||||||||||||||||||0.10616|-0.06257|-0.06621|-0.04858|-0.05459|-0.05477|||||||||||||||||||-0.10798|276|276|276|276|276|229|0|||||||||||||||||||||||0|
2025-01-18 09:48:35|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:48:36|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:48:36|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:48:37|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:48:37|KB.D.OZUTILI.IFD.IP|70|2025-01-16 23:10:00|2025-01-17 04:55:00|9177.1|0|0.40069|2024-12-19|0.40068|4|0.49597|1|-0.487246|0|2024-12-19|0.4008|0.40073|0.40071|0.40078|0.40068|||||||||||||||||||0.40077|0|0|0|0|0|||||||||||||||||||0|0.0813|0.0666|0.05906|0.0606|0.06987|||||||||||||||||||0.08478|-0.0832|-0.06904|-0.06115|-0.06016|-0.06888|||||||||||||||||||-0.10236|276|276|276|276|276|229|||||0||||||||||||||||||||
2025-01-18 09:48:38|SE.D.MMM.CASH.IP|285|2025-01-16 12:10:00|2025-01-17 21:55:00||19769.5|11.99808|2024-12-19|0.03244|20|22.551929|9|-2.459756|21|2024-12-19|55.79507|||||||||12.33367|14.35536|13.70641|36.81801|24.40226|6.3213|0.07571|0.05643|0.04645|0.04164|0.03999|0.03244|38.52414|50.41736|36.94143|163|||||||||26|34|38|48|3060|17720|13482|12468|10577|8542|11430|33770|24873|186|78|0.15989|||||||||1.223|0.35734|0.33214|0.19808|0.20008|0.24378|0.12705|0.09755|0.07729|0.0729|0.06197|0.0756|0.51274|0.36926|0.2563|-0.34947|||||||||-0.12968|-0.09873|-0.17841|-0.11853|-0.1798|-0.18291|-0.12794|-0.10154|-0.07472|-0.06475|-0.07265|-0.08337|-0.66432|-0.2481|-0.41926|18|171|130|99|137|146|214|264|264|264|253|252|252|69|28|22|||||||||||||||||||||||||
2025-01-18 09:48:39|SA.D.AXP.CASH.IP|290|2025-01-16 12:05:00|2025-01-17 21:55:00||7679.1|24.23197|2024-12-19|0.04316|20|5.210365|9|-2.332411|21|2024-12-19|59.55477|||||||||25.64859|52.95325|37.83976|28.1018|33.32063|7.12135|0.08805|0.06838|0.05949|0.05544|0.05223|0.04316|37.70103|36.5059|66.84278|70|||||||||26|18|19|62|192|12348|11961|9358|8488|7230|8134|24454|27894|441|150|0.44063|||||||||0.77978|0.34637|0.31545|0.13606|0.09323|0.24621|0.10714|0.08964|0.06306|0.05882|0.04816|0.06819|0.35952|0.30522|0.03791|-0.36329|||||||||-0.22054|-0.13977|-0.33733|-0.15255|-0.13242|-0.16972|-0.11928|-0.0802|-0.07397|-0.06456|-0.06903|-0.09554|-0.48381|-0.31707|-0.3834|27|185|137|121|138|140|204|264|264|264|251|252|252|78|36|33|||||||||||||||||||||||||
2025-01-18 09:48:40|UA.D.AAPL.CASH.IP|310|2025-01-16 12:10:00|2025-01-17 21:55:00|22988|182868.4|0.02282|2024-12-19|0.00581|19|1.042345|20|-0.716721|14|2024-12-19|12.79161|||||||||3.49663|5.65096|7.34006|0.81378|0.04106|0.02678|0.00763|0.00677|0.00672|0.0065|0.00581|0.007|0.4369|10.62723|9.78381|1707|||||||||2727|1517|2020|4309|6263|186835|175246|123130|106870|102145|89922|267502|753418|2305|2462|0.03654|||||||||0.08212|0.03204|0.03822|0.04324|0.04056|0.14429|0.1015|0.07845|0.06911|0.05202|0.0438|0.07361|0.0349|0.02804|0.03896|-0.04123|||||||||-0.04557|-0.02052|-0.02922|-0.03314|-0.04417|-0.09438|-0.09083|-0.07191|-0.06497|-0.04898|-0.06169|-0.07292|-0.04895|-0.0371|-0.057|157|262|250|233|260|262|264|264|264|264|253|252|252|248|170|175|||||||||||||||||||||||||
2025-01-18 09:48:42|SA.D.BA.CASH.IP|304|2025-01-16 12:10:00|2025-01-17 21:55:00|17016|24365.8|8.94761|2024-12-19|0.02824|20|21.114286|9|-1.296461|14|2024-12-19|27.30259|||||||||21.62385|40.64647|28.83672|11.38597|5.54832|2.06941|0.05843|0.04945|0.04226|0.04006|0.03658|0.02824|14.35333|32.45678|28.25885|905|||||||||433|367|530|1721|6048|92126|107163|77571|58494|62397|55601|99761|26637|5719|1265|0.05633|||||||||1.47876|0.09745|0.1061|0.11189|0.0771|0.27597|0.22293|0.16199|0.11889|0.1178|0.10082|0.12201|0.05175|0.04703|0.08276|-0.04821|||||||||-0.08754|-0.07257|-0.0859|-0.08168|-0.071|-0.19642|-0.19692|-0.1628|-0.13017|-0.11811|-0.11834|-0.13068|-0.07093|-0.04297|-0.06897|136|187|168|185|240|239|255|264|264|264|253|252|252|197|139|142||||||||||||||||0|||||||||
2025-01-18 09:48:43|SB.D.CAT.CASH.IP|275|2025-01-16 12:10:00|2025-01-17 21:55:00||8802.5|5.65751|2024-12-19|0.05167|20|31.569714|9|-3.125157|21|2024-12-19|64.58064|||||||||36.86712|80.29291|55.57129|51.54652|48.74421|11.35739|0.09923|0.08106|0.07114|0.46455|0.45665|0.05167|40.18015|68.51711|68.79454|55|||||||||86|96|173|144|1019|13423|9625|6993|6108|5455|6088|16988|15546|1639|114|0.18832|||||||||4.06598|0.36671|0.07125|0.13073|0.09399|0.23573|0.11455|0.09195|0.07185|0.05683|0.05308|0.06181|0.29664|0.23712|0.33533|-0.07349|||||||||-0.68214|-0.21557|-0.34098|-0.13613|-0.14428|-0.1942|-0.12953|-0.08944|-0.07367|-0.05546|-0.07411|-0.07901|-0.67992|-0.10462|-0.38415|28|65|40|40|129|153|207|264|264|264|252|252|252|76|19|35||||||||||||||||0|||||||||
2025-01-18 09:48:44|SB.D.CVX.CASH.IP|301|2025-01-16 12:10:00|2025-01-17 21:55:00||25494.6|11.68752|2024-12-19|0.01369|20|22.384317|9|-0.834561|10|2024-12-19|60.80051|||||||||25.28757|21.80566|38.18141|31.44711|26.27991|7.73387|0.02464|0.02072|0.01775|0.0172|0.01461|0.01369|20.29388|60.05827|60.09969|264|||||||||100|159|123|319|4007|51253|56675|40372|29566|31427|36320|86578|39236|12576|313|0.06887|||||||||1.18284|0.22836|0.20482|0.06837|0.05866|0.14578|0.09747|0.07366|0.07483|0.06217|0.05125|0.06376|0.08388|0.05427|0.12243|-0.10696|||||||||-0.11229|-0.1342|-0.10695|-0.05344|-0.05293|-0.16325|-0.11637|-0.08612|-0.0712|-0.06416|-0.06162|-0.08142|-0.12213|-0.06686|-0.10645|56|189|140|132|163|153|236|264|264|264|253|252|252|124|60|45|||||||||||||||||||||||||
2025-01-18 09:48:45|UA.D.CSCO.CASH.IP|276|2025-01-16 12:10:00|2025-01-17 21:55:00||58299.8|4.41438|2024-12-19|0.01677|19|1.235203|9|-1.180294|23|2024-12-19|29.31434|||||||||6.03784|9.73608|8.46115|19.62271|17.3483|5.76906|0.01767|0.01702|0.01695|0.0169|0.01677|0.01725|11.01177|39.52086|27.35419|677|||||||||179|128|191|424|621|66490|54388|45630|37727|36017|40296|149301|796264|1125|2228|0.07818|||||||||0.1358|0.11658|0.07876|0.08823|0.0886|0.17717|0.09993|0.08083|0.05494|0.05119|0.05052|0.06744|0.13277|0.58494|0.15036|-0.27168|||||||||-0.07621|-0.05473|-0.07528|-0.06068|-0.08274|-0.15626|-0.08466|-0.06662|-0.06401|-0.05177|-0.05521|-0.06738|-0.17487|-0.18442|-0.46699|31|193|169|171|170|140|231|264|264|264|252|251|252|102|28|41|||||||||||||||||||||||||
2025-01-18 09:48:46|SD.D.KO.CASH.IP|310|2025-01-16 12:10:00|2025-01-17 21:55:00|6263|54772.4|8.74731|2024-12-19|0.01581|19|31.365546|9|-0.765917|14|2024-12-19|43.81341|||||||||12.30291|28.03858|20.42558|12.88013|11.5291|2.36831|0.01622|0.01586|0.01591|0.41106|0.01581|0.016|23.99759|45.40959|38.6029|846|||||||||1075|475|697|873|24531|119138|112195|80021|82176|71620|83996|226523|101986|6862|553|0.06635|||||||||2.49404|0.03352|0.04305|0.0342|0.04622|0.14637|0.10842|0.06624|0.05923|0.05748|0.04544|0.07783|0.04732|0.03458|0.04636|-0.03697|||||||||-0.04003|-0.03039|-0.0341|-0.03968|-0.04921|-0.12056|-0.08055|-0.06893|-0.0578|-0.056|-0.05199|-0.0793|-0.0406|-0.03439|-0.04876|96|213|168|172|211|227|261|264|264|264|253|251|252|142|97|109|||||||||||||||||||||||||
2025-01-18 09:48:47|SB.D.DOWWUS.CASH.IP|156|2025-01-16 14:30:00|2025-01-17 20:55:00|4103|10443.1|0.03656|2024-12-19|0.02783|20|1.25118|14|-3.150685|14|2024-12-19|||||||||||||||0.08429|0.04093|0.03286|0.02881|0.03063|0.02911|0.02783||||||||||||||||||28112|7113|6524|5710|4621|5424|27179||||||||||||||||||0.28676|0.13465|0.10797|0.09076|0.083|0.07992|0.09137||||||||||||||||||-0.30695|-0.13276|-0.10519|-0.08262|-0.0758|-0.08989|-0.10574||||132|264|264|264|252|252|252|||||||||||||||||||||||||
2025-01-18 09:48:47|SH.D.XOM.CASH.IP|304|2025-01-16 12:10:00|2025-01-17 21:55:00||49164.8|9.91249|2024-12-19|0.01205|20|12.564815|9|-0.93623|12|2024-12-19|54.7467|||||||||16.52164|32.80575|22.74606|25.98375|22.32205|3.36154|0.01773|0.01573|0.01439|0.40876|0.01307|0.01205|26.18575|55.72547|52.38031|740|||||||||151|204|301|651|2140|91559|110122|73060|57581|54759|62623|156486|88321|3248|736|0.07389|||||||||1.58214|0.09369|0.08073|0.06467|0.07027|0.13168|0.11877|0.08247|0.07441|0.06454|0.05226|0.07215|0.07315|0.0397|0.08569|-0.05878|||||||||-0.05979|-0.05322|-0.04895|-0.07311|-0.04932|-0.15603|-0.11939|-0.09442|-0.07451|-0.06279|-0.06167|-0.09025|-0.06739|-0.03876|-0.08901|64|191|132|151|174|189|245|264|264|264|253|252|252|157|88|65|||||||||||||||||||||||||
2025-01-18 09:48:48|SC.D.GS.CASH.IP|300|2025-01-16 12:10:00|2025-01-17 21:55:00||11541.4|6.75458|2024-12-19|0.05334|20|21.47551|9|-1.836111|9|2024-12-19|86.71933|||||||||32.62918|89.4308|70.25688|66.29394|46.18806|17.32292|0.09708|0.07742|0.07104|0.06741|0.06464|0.05334|34.31383|63.27385|72.30426|66|||||||||56|74|72|129|681|14251|10620|6953|6889|6000|6882|17926|9541|131|183|0.09517|||||||||5.04546|0.24609|0.06361|0.29958|0.18101|0.23811|0.11196|0.09084|0.07256|0.06957|0.0658|0.07653|0.16567|0.07194|0.11907|-0.12755|||||||||-0.31032|-0.25238|-0.19455|-0.11595|-0.16385|-0.19721|-0.13899|-0.08477|-0.07853|-0.06731|-0.08364|-0.09412|-0.22309|-0.1282|-0.10034|30|61|28|43|109|98|216|264|264|264|253|252|252|103|38|36|||||||||||||||||||||0||||
2025-01-18 09:48:49|SC.D.HD.CASH.IP|282|2025-01-16 12:10:00|2025-01-17 21:55:00||10076.1|10.39295|2024-12-19|0.04094|20|30.235032|9|-1.60767|11|2024-12-19|76.80025|||||||||46.1798|55.40983|55.08767|36.24861|37.02133|9.8557|0.07798|0.0626|0.05696|0.44884|0.04921|0.04094|38.49546|60.7828|68.97799|102|||||||||73|55|85|140|1771|19104|16958|11238|10073|9327|11125|32175|28312|1770|136|0.2608|||||||||5.41038|0.0282|0.05453|0.20711|0.10026|0.19393|0.1268|0.07069|0.06469|0.05758|0.05101|0.07206|0.19545|0.08779|0.09249|-0.15335|||||||||-0.32685|-0.22607|-0.56001|-0.13554|-0.16514|-0.19082|-0.10809|-0.07919|-0.06857|-0.0613|-0.07111|-0.08485|-0.2458|-0.05595|-0.16173|43|62|31|46|117|139|229|264|264|264|253|252|252|110|56|45|||||||||||||||||||||||||
2025-01-18 09:48:50|SD.D.IBM.CASH.IP|296|2025-01-16 12:05:00|2025-01-17 21:55:00||11610.6|4.82117|2024-12-19|0.02891|20|24.202128|9|-1.277235|21|2024-12-19|68.84552|||||||||8.96097|28.1282|29.03082|30.03618|19.48774|6.36083|0.07253|0.05247|0.0465|0.04314|0.03976|0.02891|28.80319|66.04794|75.58702|161|||||||||68|37|48|176|3354|24288|21327|16461|14883|13250|14065|50692|20296|5555|146|0.16041|||||||||1.79582|0.39148|0.29795|0.10105|0.13954|0.22181|0.11117|0.08024|0.06354|0.05928|0.05278|0.06395|0.35199|0.77257|0.11107|-0.05456|||||||||-0.11676|-0.04988|-0.08406|-0.08959|-0.07809|-0.15433|-0.12613|-0.09488|-0.066|-0.06015|-0.06413|-0.08314|-0.39168|-0.11644|-0.11888|32|199|133|139|171|156|227|264|264|264|252|252|252|99|44|49|||||||||||||||||||||||||
2025-01-18 09:48:51|UB.D.INTC.CASH.IP|310|2025-01-16 12:10:00|2025-01-17 21:55:00|2141|319727.4|5.53465|2024-12-19|0.04437|18|6.088407|13|-1.509434|19|2024-12-19|13.45582|||||||||3.39355|10.87187|11.39434|3.76851|3.30019|0.44531|0.04484|0.04465|0.04484|0.04437|0.0452|0.04559|6.92338|13.8523|13.10013|3868|||||||||7369|5199|4960|9122|38305|367903|384720|298083|225769|219438|255486|565835|570397|6055|4018|0.06632|||||||||0.12005|0.125|0.10984|0.09352|0.19079|0.30469|0.2562|0.20217|0.1527|0.15634|0.15565|0.15315|0.106|0.09177|0.08015|-0.08272|||||||||-0.12394|-0.11529|-0.09042|-0.10007|-0.12811|-0.3247|-0.2334|-0.1997|-0.16979|-0.17822|-0.17632|-0.16957|-0.10555|-0.06791|-0.08804|157|242|213|203|243|247|259|264|264|264|252|252|252|219|167|169|||||||||||||||||||||||||
2025-01-18 09:48:52|SD.D.JNJ.CASH.IP|306|2025-01-16 12:05:00|2025-01-17 21:55:00||33885.1|7.26414|2024-12-19|0.01651|20|18.629336|9|-0.686185|21|2024-12-19|57.25846|||||||||28.42575|31.11702|41.70612|31.37364|18.34689|1.80801|0.03125|0.02573|0.02113|0.01921|0.01843|0.01651|22.66161|65.56541|54.63644|272|||||||||66|50|111|238|17320|47184|46922|37320|31096|27831|34897|84214|55064|386|196|0.08836|||||||||1.0446|0.14951|0.09976|0.05911|0.06701|0.14554|0.11065|0.0642|0.05645|0.04971|0.04414|0.06665|0.10177|0.07619|0.05353|-0.12368|||||||||-0.08105|-0.05154|-0.05759|-0.06469|-0.05623|-0.1272|-0.09835|-0.07636|-0.06064|-0.05006|-0.05042|-0.06507|-0.17496|-0.09515|-0.0738|42|206|136|118|141|165|241|264|264|264|253|252|252|107|58|55|||||||||||||||||||||||||
2025-01-18 09:48:53|SD.D.JPM.CASH.IP|307|2025-01-16 12:10:00|2025-01-17 21:55:00|25971|64307.7|4.98641|2024-12-19|0.02003|20|36.762187|9|-0.721371|11|2024-12-19|55.10971|||||||||21.62051|22.12355|24.35316|26.40795|28.89254|3.72413|0.04122|0.03366|0.03023|0.02598|0.02511|0.02003|26.40819|59.07035|60.09861|189|||||||||101|71|151|188|4622|49962|48707|31836|29969|24077|28239|73666|48852|1705|222|0.08834|||||||||1.92222|0.21038|0.2072|0.07232|0.06206|0.18086|0.09537|0.0733|0.07292|0.06186|0.05146|0.07215|0.04354|0.04671|0.06233|-0.08396|||||||||-0.09338|-0.05237|-0.07095|-0.06235|-0.07225|-0.12478|-0.12788|-0.07912|-0.07461|-0.05861|-0.0712|-0.09155|-0.05842|-0.06881|-0.06143|60|193|179|162|187|195|252|264|264|264|253|252|252|114|61|55|||||||||||||||||||||||||
2025-01-18 09:48:54|SE.D.MCD.CASH.IP|300|2025-01-16 12:05:00|2025-01-17 21:55:00||10930.9|10.45149|2024-12-19|0.03414|20|25.452586|9|-1.309971|21|2024-12-19|78.65681|||||||||32.91892|63.78124|50.7573|37.29247|34.04536|9.94874|0.07043|0.05486|0.05088|0.43892|0.04342|0.03414|39.3829|44.59294|63.1249|76|||||||||67|25|98|382|8118|23950|16246|12260|9433|8846|10137|30607|13825|8281|122|0.04838|||||||||5.32165|0.21034|0.18939|0.13438|0.07902|0.19788|0.09832|0.06626|0.05545|0.04505|0.04474|0.05907|0.1021|0.04417|0.08443|-0.16398|||||||||-0.1763|-0.11344|-0.12225|-0.14006|-0.10775|-0.14515|-0.08001|-0.0682|-0.06338|-0.05844|-0.0602|-0.07147|-0.34158|-0.21434|-0.07367|28|105|96|95|108|130|215|264|264|264|253|252|252|82|36|46|||||||||||||||||||||||||
2025-01-18 09:48:55|SE.D.MRK.CASH.IP|287|2025-01-16 12:05:00|2025-01-17 21:55:00|9795|37407.1|8.42241|2024-12-19|0.01655|20|15.923201|9|-1.282051|11|2024-12-19|65.74499|||||||||32.87819|54.73264|47.26482|35.16081|28.08979|7.86547|0.03497|0.02549|0.02281|0.02023|0.01829|0.01655|27.92804|60.17005|69.7866|680|||||||||122|82|380|572|902|63066|61979|53420|48481|49290|52572|135510|111841|8526|258|0.15126|||||||||1.33427|0.24023|0.23828|0.18357|0.1767|0.26352|0.13217|0.08994|0.08441|0.07079|0.06846|0.08982|0.15807|0.11191|0.06155|-0.14923|||||||||-0.1333|-0.1161|-0.1766|-0.16499|-0.08394|-0.19482|-0.12577|-0.0849|-0.09032|-0.07789|-0.07163|-0.09582|-0.12957|-0.13221|-0.28538|32|145|112|113|126|147|234|264|264|264|253|252|252|112|45|33|||||||||||||||||||||||||
2025-01-18 09:48:55|UC.D.MSFT.CASH.IP|310|2025-01-16 12:10:00|2025-01-17 21:55:00|42951|63628.4|2.95451|2024-12-19|0.01765|20|7.184615|9|-1.029761|20|2024-12-19|15.86963|||||||||2.06732|2.50539|7.38797|1.21634|0.82469|0.80998|0.0258|0.0228|0.01952|0.02005|0.01845|0.01765|7.45538|15.16857|13.44515|817|||||||||1840|1022|1018|2356|3393|73234|65646|46418|34019|27752|32340|101482|313907|1151|1564|0.03813|||||||||0.13169|0.03605|0.04143|0.05232|0.04426|0.15901|0.11886|0.0862|0.07389|0.0609|0.04898|0.07749|0.05874|0.04125|0.05287|-0.03923|||||||||-0.05731|-0.03156|-0.03055|-0.04284|-0.04453|-0.13966|-0.11752|-0.08553|-0.06848|-0.05569|-0.06426|-0.09803|-0.07537|-0.03694|-0.06841|152|252|247|246|260|262|264|264|264|264|252|252|252|231|159|135|||||||||||||||||||||||||
2025-01-18 09:48:57|SE.D.NKE.CASH.IP|311|2025-01-16 12:05:00|2025-01-17 21:55:00||37774.8|7.76268|2024-12-19|0.01537|20|16.209844|9|-3.981642|22|2024-12-19|49.18644|||||||||15.39533|38.36004|33.65401|20.81518|9.01636|2.07612|0.0231|0.01932|0.01705|0.0178|0.01616|0.01537|17.67036|35.52277|38.62203|1164|||||||||662|419|818|1391|15115|97692|82538|63125|49503|42810|52343|129920|46999|31866|7424|0.05476|||||||||1.81879|0.08939|0.06039|0.0687|0.09623|0.22955|0.15102|0.11038|0.07464|0.05916|0.06439|0.07806|0.26123|0.18898|0.09492|-0.09987|||||||||-0.08643|-0.05584|-0.07918|-0.08149|-0.07201|-0.18469|-0.12382|-0.10075|-0.08076|-0.0689|-0.07636|-0.09046|-0.13588|-0.262|-0.0954|112|158|157|167|208|225|255|264|264|264|253|252|252|205|127|96|||||||||||||||||||||||||
2025-01-18 09:48:58|SE.D.PFE.CASH.IP|311|2025-01-16 12:05:00|2025-01-17 21:55:00|2631|135346.8|7.75166|2024-12-19|0.03885|17|20.27907|9|-1.078167|12|2024-12-19|38.35362|||||||||18.82366|31.44305|20.06021|15.3757|9.70271|3.70395|0.03899|0.03896|0.03885|0.0391|0.0391|0.44542|25.7513|30.42251|34.88839|4042|||||||||1982|963|3434|5183|41710|368690|363133|315477|275550|231620|228203|529349|124716|7786|3264|0.07828|||||||||1.61667|0.05956|0.18108|0.08159|0.06742|0.23376|0.13762|0.11836|0.08649|0.06965|0.06875|0.09522|0.06639|0.08198|0.05551|-0.06841|||||||||-0.07438|-0.0466|-0.06548|-0.08592|-0.06664|-0.18081|-0.12606|-0.10415|-0.09505|-0.08401|-0.07923|-0.084|-0.07145|-0.05023|-0.05616|94|192|137|150|209|197|247|264|263|260|246|245|246|179|112|112|||||||||||||||||||||||||
2025-01-18 09:48:59|SE.D.PG.CASH.IP|287|2025-01-16 12:10:00|2025-01-17 21:50:00|16102|23209.9|8.75163|2024-12-19|0.01396|20|5.133637|9|-0.558405|14|2024-12-19|64.1401|||||||||23.42692|35.86605|30.6034|36.61855|29.44148|6.1758|0.02606|0.02051|0.01803|0.01605|0.01514|0.01396|31.68241|64.34155|72.78429|222|||||||||22|51|78|89|8054|42813|35341|25826|21332|19188|23012|63147|45355|354|301|0.07123|||||||||0.72547|0.30999|0.24489|0.08913|0.05144|0.18766|0.09485|0.06058|0.053|0.04347|0.043|0.05576|0.06402|0.09436|0.0449|-0.00565|||||||||-0.08272|-0.03779|-0.03989|-0.06239|-0.06568|-0.13307|-0.07795|-0.0664|-0.05025|-0.04739|-0.0486|-0.06741|-0.13098|-0.02798|-0.1062|25|213|146|145|140|154|232|264|264|264|253|252|252|92|28|33|||||||||||||||||||||||||
2025-01-18 09:48:59|SH.D.UTX.CASH.IP|158|2025-01-16 14:30:00|2025-01-17 21:00:00|12046|22712.1|0.04497|2024-12-19|0.0224|20|1.384294|14|-0.833333|14|2024-12-19|||||||||||||||0.10674|0.05545|0.03966|0.03252|0.02977|0.02891|0.0224|5.17028|||||||||||||||||36546|20045|15581|14216|12455|16127|44364|3948|||||||||||||||||0.24348|0.09962|0.07153|0.06288|0.05958|0.05877|0.07683||||||||||||||||||-0.19965|-0.10288|-0.07782|-0.06412|-0.04888|-0.07279|-0.07889|-0.10393|||132|264|264|264|252|252|252|20|||||||||||||||0||||||||||
2025-01-18 09:49:00|SG.D.TRVUS.CASH.IP|156|2025-01-16 14:30:00|2025-01-17 20:55:00|23956|7506.4|0.07457|2024-12-19|0.06569|20|1.130622|14|-1.534791|14|2024-12-19|||||||||||||||0.24052|0.12253|0.09929|0.08695|2.07249|0.07677|0.06569||||||||||||||||||8959|5654|4079|4609|4561|4590|15855||||||||||||||||||0.27601|0.11891|0.07989|0.07564|0.06539|0.05914|0.08269||||||||||||||||||-0.2267|-0.14288|-0.09019|-0.08852|-0.06665|-0.0758|-0.08296||||132|264|264|264|251|252|252|||||||||||||||||||||||||
2025-01-18 09:49:01|SH.D.UNH.CASH.IP|308|2025-01-16 12:10:00|2025-01-17 21:55:00||32430.1|10.81876|2024-12-19|0.04664|20|22.310732|9|-3.290893|11|2024-12-19|56.78791|||||||||42.02767|49.24315|48.54869|19.89007|16.18253|7.20567|0.084|0.07126|0.06266|0.45191|0.05681|0.04664|22.20858|41.79954|57.99724|295|||||||||139|77|143|427|11370|45919|38898|31640|24913|22268|26754|63267|20984|869|228|0.11026|||||||||7.73203|0.3326|0.42866|0.19782|0.09477|0.30296|0.15759|0.12212|0.09703|0.10369|0.0794|0.11888|0.12993|0.09706|0.25874|-0.06274|||||||||-0.21613|-0.32684|-0.56239|-0.37261|-0.18142|-0.29371|-0.17829|-0.1242|-0.10572|-0.10188|-0.07735|-0.11615|-0.22432|-0.10072|-0.06941|67|90|74|71|149|158|245|264|264|263|253|252|252|156|106|64|||||||||||||||||||||||||
2025-01-18 09:49:02|SH.D.VZ.CASH.IP|301|2025-01-16 12:05:00|2025-01-17 21:55:00||108868.5|7.66447|2024-12-19|0.02346|18|20.428571|9|-0.915122|14|2024-12-19|65.06086|||||||||50.12933|75.07951|61.98586|32.99717|34.79405|8.03325|0.02397|0.02365|0.02349|0.02346|0.02359|0.02407|35.27026|70.63207|61.96546|881|||||||||225|153|569|607|4353|115661|99028|82337|69154|69789|75747|204312|72739|16674|761|0.08198|||||||||1.75647|0.06634|0.08349|0.06481|0.06166|0.18751|0.11919|0.08645|0.06677|0.05601|0.05935|0.07843|0.08029|0.04295|0.0566|-0.07053|||||||||-0.04877|-0.03182|-0.0611|-0.03922|-0.05859|-0.15703|-0.09965|-0.08446|-0.07954|-0.07176|-0.07829|-0.08932|-0.08391|-0.05185|-0.06676|60|120|68|97|161|167|226|264|264|262|248|248|250|108|51|63|||||||||||||||||||||||||
2025-01-18 09:49:03|SH.D.VUS.CASH.IP|286|2025-01-16 12:10:00|2025-01-17 21:55:00||21460.7|10.91836|2024-12-19|0.02548|20|25.825327|9|-1.506284|21|2024-12-19|80.67467|||||||||53.27981|66.62871|45.46692|34.853|35.08827|11.29641|0.04936|0.03849|0.03258|0.02977|0.02893|0.02548|39.52831|63.06549|80.10496|41|||||||||57|39|79|133|722|43912|37653|29157|22370|20088|21932|56998|105996|4446|368|0.15716|||||||||5.32242|0.21076|0.26048|0.14607|0.13349|0.16405|0.08052|0.05673|0.04908|0.04551|0.0415|0.05841|0.51443|0.07432|0.12603|-0.22031|||||||||-0.28097|-0.14104|-0.1791|-0.10927|-0.08216|-0.15749|-0.08528|-0.06624|-0.05743|-0.05231|-0.05327|-0.07306|-0.2938|-0.03968|-0.23268|36|112|110|120|145|158|225|264|264|264|253|252|252|92|35|30|||||||||||||||||||||||||
2025-01-18 09:49:04|SH.D.WAG.CASH.IP|156|2025-01-16 14:30:00|2025-01-17 20:55:00|1251|246403.2|0.07673|2024-12-19|0.10965|20|6.163022|17|-2.737048|14|2024-12-19|||||||||||||||0.11692|0.1115|0.11055|0.111|0.55549|0.55137|0.10965||||||||||||||||||458491|248843|225891|292946|258745|210658|415082||||||||||||||||||0.62468|0.29185|0.35785|0.32552|0.2992|0.21801|0.2489||||||||||||||||||-0.53122|-0.31244|-0.25956|-0.25358|-0.24033|-0.24086|-0.22942||||132|263|255|242|224|226|243|||||||||||||||||||||||||
2025-01-18 09:49:05|SH.D.WMT.CASH.IP|307|2025-01-16 12:10:00|2025-01-17 21:55:00|9194|51235.4|3.94177|2024-12-19|0.01101|20|25.293333|9|-1.020763|13|2024-12-19|30.46855|||||||||25.54631|34.39778|35.14242|15.61506|6.33545|1.22054|0.01273|0.01157|0.01124|0.4062|0.01104|0.01101|20.17649|25.94917|30.92218|1761|||||||||762|667|1175|5535|19873|142633|126103|86667|78251|71804|68012|186832|73371|30741|1037|0.04995|||||||||4.13949|0.0547|0.09268|0.13371|0.0505|0.15961|0.11348|0.0805|0.06756|0.05951|0.04984|0.07362|0.0542|0.04739|0.05153|-0.04552|||||||||-0.06341|-0.06027|-0.08592|-0.05449|-0.06828|-0.12893|-0.10034|-0.08723|-0.07391|-0.05914|-0.0606|-0.08293|-0.05529|-0.02867|-0.06823|125|189|175|177|219|240|261|264|264|264|253|252|252|159|112|107|||||||||||||||||||||||||
2025-01-18 09:49:06|UB.D.GOOGUS.CASH.IP|306|2025-01-16 12:10:00|2025-01-17 21:50:00|19741|42190.2|1.34428|2024-12-19|0.01143|19|1.617568|14|-2.018704|14|2024-12-19|15.47301|||||||||1.35772|2.37554|4.30249|0.82761|1.1907|0.04199|0.01582|0.01391|0.01281|0.01201|0.01143|0.0116|6.11218|12.78257|12.66517|1108|||||||||2321|1468|1681|4276|6853|130168|108712|66352|55204|48200|47528|134181|275502|1711|1706|0.0451|||||||||0.07152|0.06584|0.05275|0.06955|0.07471|0.22913|0.14714|0.1051|0.09463|0.06889|0.06585|0.09417|0.05195|0.04145|0.05865|-0.06293|||||||||-0.06381|-0.04396|-0.05476|-0.0615|-0.08926|-0.21065|-0.17752|-0.10273|-0.07532|-0.06947|-0.08467|-0.11582|-0.06904|-0.04083|-0.05871|156|234|260|260|261|264|264|264|264|264|253|252|252|231|173|159|||||||||||||||||||||||||
2025-01-18 09:49:07|UC.D.NFLX.CASH.IP|310|2025-01-16 12:10:00|2025-01-17 21:55:00||10024|7.20084|2024-12-19|0.05506|20|4.196591|9|-1.82765|14|2024-12-19|39.82417|||||||||38.45243|62.1854|69.62171|25.85401|16.74762|7.51648|0.08564|0.07867|0.44902|0.85622|0.45987|0.05506|11.63305|26.01795|19.60419|208|||||||||175|130|125|357|715|10734|10840|7773|6180|5454|5595|13443|60603|264|420|0.05765|||||||||0.22428|0.10543|0.07709|0.09775|0.0906|0.23283|0.13881|0.11395|0.07929|0.07066|0.06584|0.0793|0.10514|0.05175|0.04419|-0.07224|||||||||-0.10681|-0.11668|-0.06951|-0.0642|-0.07874|-0.18932|-0.13894|-0.10285|-0.08718|-0.07034|-0.07457|-0.09702|-0.09118|-0.06277|-0.10626|68|155|100|105|183|169|244|264|264|264|252|252|252|122|62|67||||||||||||||||0|||||||||
2025-01-18 09:49:08|UB.D.FB.CASH.IP|310|2025-01-16 12:10:00|2025-01-17 21:55:00|61235|22480.1|2.96505|2024-12-19|0.03722|20|1.145198|14|-1.166831|14|2024-12-19|12.91772|||||||||3.33036|5.47478|9.11249|1.63494|0.46037|0.84048|0.0526|0.04657|0.04466|0.04074|0.03855|0.03722|3.96561|16.18868|15.01425|599|||||||||793|499|571|1622|2754|49338|48506|39596|24596|22730|20002|50564|93715|933|833|0.04965|||||||||0.06195|0.04424|0.04853|0.05491|0.05908|0.19222|0.15835|0.14229|0.09903|0.0709|0.06865|0.09039|0.07807|0.04617|0.04333|-0.0504|||||||||-0.05282|-0.04062|-0.03622|-0.05258|-0.05975|-0.17132|-0.16524|-0.11937|-0.0969|-0.0766|-0.0864|-0.11915|-0.0711|-0.04074|-0.07875|156|249|242|244|258|263|264|264|264|264|253|252|252|207|149|141|||||||||||||||||0||||||||
2025-01-18 09:49:09|UA.D.AMZN.CASH.IP|310|2025-01-16 12:10:00|2025-01-17 21:55:00|22582|108530.7|3.25616|2024-12-19|0.01056|19|1.436454|9|-0.999606|14|2024-12-19|7.75212|||||||||1.62033|4.00095|2.39367|0.05187|0.05136|0.03781|0.01499|0.01316|0.01258|0.01158|0.01056|0.01149|2.50407|10.51327|9.8351|2075|||||||||2876|1716|2473|5687|10625|194157|181273|128182|103884|75738|80888|201003|413417|2518|2321|0.03992|||||||||0.09975|0.04287|0.05079|0.05856|0.0718|0.19372|0.15545|0.11832|0.10397|0.0741|0.06773|0.09525|0.05525|0.03117|0.0384|-0.03956|||||||||-0.05711|-0.04216|-0.04516|-0.04935|-0.07157|-0.16191|-0.16974|-0.11648|-0.09203|-0.077|-0.08494|-0.10525|-0.06345|-0.02966|-0.04701|182|259|254|258|264|264|264|264|264|264|252|252|252|244|172|174|||||||||||||||||||||||||
2025-01-18 09:49:09|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:49:10|EC.D.ACCP.CASH.IP|154|2025-01-16 12:10:00|2025-01-17 16:25:00|4811|446.8|0.03417|2024-12-19|0.03488|16|0.789413|8|-0.708885|9|2024-12-19|||||||||0.05772|0.04466|0.04212|0.04177|0.03885|0.76602|0.03707|0.03711|0.03488||||||||||||||||631|583|539|420|391|439|780|760|1020||||||||||||||||0.15045|0.09363|0.07134|0.07317|0.08325|0.07102|0.10177|0.09011|0.07918||||||||||||||||-0.13681|-0.10799|-0.06947|-0.07431|-0.06456|-0.0786|-0.08908|-0.08706|-0.06707||||||||276|276|276|276|276|275|276|276|138|||||||||||||||||||||||||
2025-01-18 09:49:11|SA.D.BABA.CASH.IP|310|2025-01-16 12:10:00|2025-01-17 21:55:00|8498|60671.1|4.23551|2024-12-19|0.01343|20|4.436547|9|-1.567329|11|2024-12-19|13.17546|||||||||9.95239|9.9306|18.61166|1.64778|6.91516|0.43266|0.01709|0.01567|0.01493|0.01518|0.01397|0.01343|13.69271|15.96826|21.16163|2544|||||||||6014|3112|3948|5370|20290|167205|150673|101635|71077|59146|70912|147717|9159|2960|2403|0.04532|||||||||0.19806|0.06582|0.07108|0.06888|0.06098|0.17185|0.12871|0.09073|0.06811|0.05415|0.05525|0.06599|0.03961|0.05925|0.05411|-0.05907|||||||||-0.10203|-0.05769|-0.0838|-0.06822|-0.05668|-0.13314|-0.12915|-0.09115|-0.06179|-0.05559|-0.0651|-0.07448|-0.04172|-0.04355|-0.05231|191|254|224|216|253|248|263|264|264|264|253|252|252|198|151|166|||||||||||||||||||||||||
2025-01-18 09:49:12|SA.D.ACBUS.CASH.IP|155|2025-01-16 14:30:00|2025-01-17 20:55:00|384|8190.8|0.18498|2024-12-19|0.31113|14|3.348214|14|-2.401747|14|2024-12-19|||||||||||||||0.31113|0.63905|0.65426|1.24462|0.77806|0.79011|0.77961||||||||||||||||||14784|9254|8091|8525|7645|7082|12070||||||||||||||||||0.71395|0.39119|0.34527|0.29709|0.28228|0.31722|0.28067||||||||||||||||||-0.59047|-0.39836|-0.31951|-0.34895|-0.2531|-0.33893|-0.27138||||131|254|236|197|182|178|182|||||||||||||||||||||||||
2025-01-18 09:49:13|UA.D.CARUS.CASH.IP|156|2025-01-16 14:30:00|2025-01-17 20:55:00|9000|3596.6|6.74866|2024-12-19|1.31006|15|2.858532|14|-2.260419|14|2024-12-19|||||||||||||||2.41319|1.31006|3.09824|4.28568|5.82182|3.73333|2.65275||||||||||||||||||3507|2457|1875|1891|1978|2035|6508||||||||||||||||||0.51399|0.31519|0.21313|0.18988|0.14185|0.13839|0.18896||||||||||||||||||-0.5718|-0.29227|-0.22203|-0.18493|-0.18856|-0.20598|-0.22705||||130|259|257|253|236|234|249|||||||||||||||||||||||||
2025-01-18 09:49:14|ED.D.BAS.CASH.IP|154|2025-01-16 12:10:00|2025-01-17 16:25:00|4453.5|5611.2|0.02023|2024-12-19|0.01813|16|0.762347|8|-0.621701|9|2024-12-19|||||||||0.0305|0.02303|0.02147|0.01905|0.01996|0.02054|0.02054|0.01836|0.01813||||||||||||||||5977|4411|3884|3189|2891|3465|4832|5186|7482||||||||||||||||0.15347|0.08857|0.08554|0.06992|0.06325|0.07092|0.08189|0.08386|0.08061||||||||||||||||-0.16286|-0.11058|-0.07739|-0.0643|-0.06838|-0.07212|-0.09281|-0.07633|-0.06892||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2025-01-18 09:49:15|ED.D.BMW.CASH.IP|154|2025-01-16 12:10:00|2025-01-17 16:25:00|7708|2414.9|0.03841|2024-12-19|0.03581|15|1.364924|8|-0.676073|8|2024-12-19|||||||||0.05425|0.04257|0.0396|0.03955|0.03905|0.04028|0.04088|0.03581|0.03599||||||||||||||||2971|2441|1926|1591|1704|2041|2579|2970|4242||||||||||||||||0.21599|0.11101|0.0888|0.08186|0.0897|0.08084|0.10207|0.0991|0.10216||||||||||||||||-0.17669|-0.1268|-0.09531|-0.08471|-0.07917|-0.08177|-0.1112|-0.0877|-0.10983||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2025-01-18 09:49:15|UA.D.BNTXUS.CASH.IP|248|2025-01-16 12:10:00|2025-01-17 21:50:00||1252.7|5.93349|2024-12-19|1.09485|15|7.845455|12|-3.689514|21|2024-12-19|80.18681|||||||||3.87916|4.1766|4.51238|13.18762|10.30635|3.14267|1.09485|2.59939|3.12215|6.63381|3.59849|2.21908|6.86405|48.96923|69.44219|22|||||||||51|72|51|86|156|3922|4065|3480|3115|2043|2414|7761|37900|19|78||||||||||0.14447|0.07912|0.102|0.36589|0.11512|0.29476|0.31839|0.20246|0.17124|0.13189|0.14572|0.17115|0.32932|0.1135||-1.42527|||||||||-0.14608|-0.06653|-0.10187|-0.07829|-0.25198|-0.33748|-0.27662|-0.21246|-0.18003|-0.18164|-0.19458|-0.19219|-1.18413|-0.49172|-0.93332|5|246|249|225|211|153|221|257|260|248|236|240|251|28|15|6|||||||||||||||||||||||||
2025-01-18 09:49:16|SB.D.CCL.CASH.IP|156|2025-01-16 14:30:00|2025-01-17 20:55:00|2584|182480.9|0.04025|2024-12-19|0.03877|16|2.698475|14|-1.038339|20|2024-12-19|||||||||||||||0.04916|0.03897|0.03877|0.0388|0.03878|0.03885|0.03906||||||||||||||||||447920|239023|143267|100487|92557|101696|274049||||||||||||||||||0.41549|0.20074|0.16286|0.09603|0.10704|0.09799|0.11321||||||||||||||||||-0.29961|-0.19734|-0.12556|-0.12185|-0.1051|-0.11239|-0.13506||||132|264|263|263|250|251|252|||||||||||||||||||||||||
2025-01-18 09:49:17|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:49:18|ED.D.DCX.CASH.IP|153|2025-01-16 12:10:00|2025-01-17 16:25:00|5502|5823.4|0.03148|2024-12-19|0.02541|16|0.861904|8|-0.760456|8|2024-12-19|||||||||0.03596|0.03061|0.02855|0.02819|0.02873|0.02849|0.02937|0.02834|0.02541||||||||||||||||7875|5730|4998|4466|4021|4706|7290|7518|11233||||||||||||||||0.18094|0.09514|0.0736|0.06924|0.0755|0.0752|0.08844|0.08547|0.08942||||||||||||||||-0.1594|-0.11715|-0.08043|-0.07888|-0.06841|-0.07187|-0.10516|-0.07943|-0.07801||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2025-01-18 09:49:18|ED.D.DHERGY.CASH.IP|155|2025-01-16 12:05:00|2025-01-17 16:25:00|2939|782.3|0.08676|2024-12-19|0.08109|15|2.225008|8|-2.59542|8|2024-12-19|||||||||0.1363|0.10277|0.09684|0.45723|0.81697|0.09156|0.0878|0.08109|0.08529||||||||||||||||1686|902|789|613|603|644|940|1030|1668||||||||||||||||0.37459|0.20202|0.17526|0.15018|0.16074|0.18279|0.20524|0.21051|0.18035||||||||||||||||-0.35179|-0.20713|-0.19044|-0.17896|-0.1729|-0.15704|-0.24546|-0.21447|-0.19556||||||||275|276|274|274|276|273|274|276|138|||||||||||||||||||||||||
2025-01-18 09:49:20|SB.D.DAL.CASH.IP|280|2025-01-16 12:15:00|2025-01-17 21:55:00||25290.9|8.63413|2024-12-19|0.0253|20|5.382338|9|-3.085271|11|2024-12-19|69.14511|||||||||35.59007|56.04166|57.83351|42.99743|32.9996|6.34485|0.05656|0.04313|0.03647|0.03913|0.03097|0.0253|37.38086|50.21819|57.25982|524|||||||||303|145|477|479|2487|48870|49326|34216|29884|23556|28883|96496|11527|5961|472|0.11938|||||||||1.76421|0.11284|0.34994|0.24463|0.15424|0.31291|0.19296|0.15277|0.11681|0.10071|0.09509|0.14151|0.16636|0.21085|0.12357|-0.14602|||||||||-0.77936|-0.54261|-0.93379|-0.18348|-0.18365|-0.29356|-0.17931|-0.12758|-0.1191|-0.11177|-0.10168|-0.15113|-0.25614|-0.1784|-0.07963|42|73|38|49|164|156|229|264|264|264|253|252|252|97|50|49|||||||||||||||||||||||||
2025-01-18 09:49:21|ED.D.DBK.CASH.IP|153|2025-01-16 12:10:00|2025-01-17 16:25:00|1851.8|13427.6|0.02098|2024-12-19|0.02224|16|1.027146|8|-0.860298|8|2024-12-19|||||||||0.03394|0.02715|0.02483|0.02517|0.02441|0.0249|0.02551|0.02322|0.02224||||||||||||||||18230|14806|10199|8844|8239|8811|13313|15267|20221||||||||||||||||0.18532|0.11809|0.09307|0.07544|0.08187|0.08075|0.10193|0.09044|0.08051||||||||||||||||-0.15966|-0.12541|-0.09236|-0.07599|-0.08092|-0.08719|-0.11411|-0.08803|-0.07465||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2025-01-18 09:49:22|ED.D.LHAG.CASH.IP|154|2025-01-16 12:10:00|2025-01-17 16:25:00|579.8|13097.3|0.06326|2024-12-19|0.05407|16|3.036239|12|-1.191223|8|2024-12-19|||||||||0.08004|0.06678|0.42625|0.79512|0.06113|1.88625|0.06105|0.05773|0.05407||||||||||||||||16127|11502|8632|8046|5950|6754|8310|11839|15583||||||||||||||||0.20416|0.12582|0.09601|0.09757|0.11116|0.07333|0.11374|0.10903|0.11814||||||||||||||||-0.18049|-0.1288|-0.09079|-0.08663|-0.0868|-0.10367|-0.09542|-0.09845|-0.08047||||||||276|275|276|272|271|274|275|276|138|||||||||||||||||||||||||
2025-01-18 09:49:22|SB.D.D.CASH.IP|156|2025-01-16 14:30:00|2025-01-17 20:55:00|5526|38275.1|0.03407|2024-12-19|0.02164|20|0.894386|14|-0.773439|20|2024-12-19|||||||||||||||0.06675|0.03489|0.02798|0.0255|0.0236|0.02291|0.02164||||||||||||||||||40924|31574|22848|19289|19129|21407|71357||||||||||||||||||0.21308|0.11715|0.09133|0.06517|0.06727|0.06005|0.08373||||||||||||||||||-0.18763|-0.12007|-0.08769|-0.07516|-0.06383|-0.06781|-0.10139||||132|264|264|264|253|252|252|||||||||||||||||||||||||
2025-01-18 09:49:23|EJ.D.DUFNSW.CASH.IP|149|2025-01-16 12:10:00|2025-01-17 16:15:00|3890|1710.6|2.79034|2024-12-19|2.98139|14|1.789976|8|-1.633166|8|2024-12-19|||||||||5.8058|5.82795|12.0875|10.02415|10.96258|6.238|2.98139|6.95295|5.59391||||||||||||||||1087|886|749|586|561|742|833|905|1341||||||||||||||||0.24679|0.14825|0.11869|0.09917|0.11345|0.11546|0.11098|0.11797|0.13423||||||||||||||||-0.23863|-0.16044|-0.11744|-0.10616|-0.08635|-0.1066|-0.10798|-0.1037|-0.11216||||||||249|246|234|212|212|229|244|248|91|||||||||||||||||||||||||
2025-01-18 09:49:24|SB.D.EQR.CASH.IP|156|2025-01-16 14:30:00|2025-01-17 20:55:00|6976|8446|0.06061|2024-12-19|0.03976|20|1.153597|14|-0.772897|17|2024-12-19|||||||||||||||0.19043|0.09403|0.4478|0.05922|0.05342|0.05008|0.03976||||||||||||||||||6816|5035|5055|5431|3590|5041|17981||||||||||||||||||0.25659|0.10358|0.07409|0.07301|0.05748|0.05994|0.07488||||||||||||||||||-0.14334|-0.10404|-0.07929|-0.07613|-0.06011|-0.08308|-0.08545||||132|263|263|264|252|252|252|||||||||||||||||||||||||
2025-01-18 09:49:25|UB.D.EXPE.CASH.IP|156|2025-01-16 14:30:00|2025-01-17 20:55:00|18715|9263.8|0.11629|2024-12-19|0.07815|20|3.161965|14|-1.018868|14|2024-12-19|||||||||||||||0.27278|0.16965|0.51187|3.18821|4.48194|2.52678|0.07815||||||||||||||||||8983|5172|4217|3787|3017|3853|14131||||||||||||||||||0.29553|0.14229|0.10595|0.08463|0.06627|0.06769|0.09064||||||||||||||||||-0.25076|-0.13909|-0.10519|-0.07931|-0.08479|-0.07423|-0.10955||||131|262|262|260|251|247|251|||||||||||||||||||||||||
2025-01-18 09:49:25|SC.D.FRT.CASH.IP|156|2025-01-16 14:30:00|2025-01-17 20:55:00|10532|2961.8|11.04424|2024-12-19|1.28568|20|1.132924|14|-0.670173|17|2024-12-19|||||||||||||||2.70188|4.84823|5.65607|6.9426|10.3796|3.40562|1.28568||||||||||||||||||3463|2595|1928|2402|2464|2436|9426||||||||||||||||||0.22297|0.09915|0.07081|0.05413|0.05048|0.04912|0.07791||||||||||||||||||-0.15885|-0.1062|-0.07881|-0.07754|-0.05999|-0.07871|-0.08727||||129|258|254|249|224|242|249|||||||||||||||||||||||||
2025-01-18 09:49:26|SC.D.F.CASH.IP|304|2025-01-16 12:10:00|2025-01-17 21:55:00|1017|231847.6|6.95897|2024-12-19|0.09402|16|14.750763|9|-1.977401|14|2024-12-19|34.96456|||||||||19.58009|12.41804|19.23481|18.08352|22.49119|1.17176|0.09407|0.09402|0.09403|0.09449|0.09476|0.0948|12.71663|35.16709|31.46583|8117|||||||||3699|2853|6444|16658|54906|673365|545670|587442|442868|409318|429809|1047575|165629|39817|7855|0.11249|||||||||3.81198|0.11646|0.15529|0.14498|0.12276|0.37792|0.15693|0.1462|0.11836|0.12247|0.11758|0.15991|0.12146|0.0992|0.1197|-0.09895|||||||||-0.11228|-0.14585|-0.24938|-0.15007|-0.1345|-0.2878|-0.15317|-0.16112|-0.11535|-0.1276|-0.13559|-0.16405|-0.10966|-0.09692|-0.15845|86|118|73|94|100|116|188|232|221|170|136|137|168|103|57|51|||||||||||||||||||||||||
2025-01-18 09:49:28|SC.D.GMUS.CASH.IP|285|2025-01-16 12:05:00|2025-01-17 21:55:00||28386.7|8.83874|2024-12-19|0.01881|19|21.755111|9|-4.52093|11|2024-12-19|52.2519|||||||||17.72409|34.91525|33.88246|33.89376|25.10534|5.35666|0.02148|0.02026|0.01924|0.01944|0.01881|0.01973|31.19955|46.94853|58.00893|428|||||||||539|117|942|1172|5064|93698|98939|80902|63588|54775|62366|171311|52003|9227|770|0.07716|||||||||1.2416|0.28057|0.38574|0.1675|0.15389|0.27551|0.15004|0.14343|0.08807|0.10356|0.07435|0.09653|0.23755|0.07751|0.08965|-0.12519|||||||||-0.18847|-0.14256|-0.27404|-0.14135|-0.14518|-0.25702|-0.16433|-0.11404|-0.10542|-0.08917|-0.08946|-0.13143|-0.17486|-0.13253|-0.17782|48|147|128|117|128|157|231|264|264|264|253|251|251|113|62|38|||||||||||||||||||||||||
2025-01-18 09:49:29|UB.D.GILD.CASH.IP|236|2025-01-16 12:15:00|2025-01-17 21:50:00||30573.2|2.63131|2024-12-19|0.01877|20|1.803956|14|-1.677508|14|2024-12-19|63.01241|||||||||22.52428|22.11058|11.98968|15.65339|31.86779|5.86199|0.04035|0.0342|0.02983|0.02695|0.02446|0.01877|13.69205|33.87312|47.2684|134|||||||||56|49|38|107|176|21477|20791|16264|15026|17166|15589|48254|351774|295|220||||||||||0.14741|0.10878|0.10336|0.14685|0.10794|0.30858|0.12679|0.09151|0.07995|0.06602|0.06322|0.088|0.21111|0.01082|0.31331|-0.90293|||||||||-0.10089|-0.08024|-0.07398|-0.11803|-0.10804|-0.25004|-0.12234|-0.09164|-0.08603|-0.071|-0.06527|-0.08549|-0.28724|-0.92044|-0.27164|8|195|162|139|138|92|194|264|264|264|253|252|252|75|15|32|||||||||||||||||||||||||
2025-01-18 09:49:30|SC.D.HLTUS.CASH.IP|156|2025-01-16 14:30:00|2025-01-17 20:55:00|24661|13882.6|1.37384|2024-12-19|0.05345|20|0.935314|14|-0.608735|20|2024-12-19|||||||||||||||0.18612|0.48512|0.84082|1.59156|1.65073|1.25004|0.05345||||||||||||||||||9961|7533|6609|3896|4169|5330|16330||||||||||||||||||0.21236|0.09645|0.07649|0.05927|0.05106|0.05238|0.04989||||||||||||||||||-0.13617|-0.10686|-0.07514|-0.06908|-0.05701|-0.07002|-0.07459||||132|264|264|264|253|252|252|||||||||||||||||||||||||
2025-01-18 09:49:30|SD.D.JKSUS.CASH.IP|156|2025-01-16 14:30:00|2025-01-17 20:55:00|2122|10370.9|1.58661|2024-12-19|0.56261|20|5.911111|14|-2.446619|14|2024-12-19|||||||||||||||1.38587|1.50122|1.05179|2.9638|2.23444|1.02004|0.56261||||||||||||||||||28273|14201|8298|5845|4563|5366|17576||||||||||||||||||0.89033|0.42639|0.2947|0.21841|0.2134|0.19451|0.26954||||||||||||||||||-0.71454|-0.38559|-0.34031|-0.2824|-0.19346|-0.21074|-0.22146||||132|264|264|259|249|251|251|||||||||||||||||||||||||
2025-01-18 09:49:31|SD.D.JMIAUS.CASH.IP|156|2025-01-16 14:30:00|2025-01-17 20:55:00|369|17276.5|0.19491|2024-12-19|0.23572|18|4.74934|14|-3.184713|14|2024-12-19|||||||||||||||0.29517|0.24674|0.24118|1.12587|0.23572|0.23607|0.23982||||||||||||||||||101854|57284|54539|46957|36080|34622|51415||||||||||||||||||1.05388|0.55827|0.6643|0.48681|0.46454|0.41046|0.36322||||||||||||||||||-0.87393|-0.652|-0.51034|-0.4985|-0.46203|-0.45487|-0.45082||||132|259|248|224|206|201|217|||||||||||||||||||||||||
2025-01-18 09:49:32|EG.D.KPN.CASH.IP|154|2025-01-16 12:10:00|2025-01-17 16:25:00|357.1|6991.5|1.33964|2024-12-19|0.0338|16|0.481314|8|-0.280741|8|2024-12-19|||||||||0.05244|0.7958|1.53972|3.16413|4.56644|2.00073|0.77563|0.76962|0.0338||||||||||||||||4438|3480|3369|2981|2237|3134|4830|5398|8847||||||||||||||||0.09558|0.05371|0.05093|0.05395|0.04216|0.0482|0.05399|0.0631|0.05802||||||||||||||||-0.09257|-0.05937|-0.05799|-0.04974|-0.04884|-0.04965|-0.0634|-0.06445|-0.05382||||||||276|266|267|256|265|255|271|272|138|||||||||||||||||||||||||
2025-01-18 09:49:33|SD.D.LMT.CASH.IP|156|2025-01-16 14:30:00|2025-01-17 20:55:00|49018|5800.2|3.31396|2024-12-19|0.1157|15|0.58794|20|-1.05077|14|2024-12-19|||||||||||||||0.173|0.1157|0.47506|3.89863|3.26187|4.84789|0.45554||||||||||||||||||13366|6233|5443|3734|3596|4146|11772||||||||||||||||||0.18502|0.0895|0.07079|0.04983|0.04972|0.05153|0.07012||||||||||||||||||-0.18897|-0.09536|-0.07345|-0.05489|-0.05168|-0.05317|-0.05981||||132|264|264|262|251|251|252|||||||||||||||||||||||||
2025-01-18 09:49:34|EC.D.MCA.CASH.IP|204|2025-01-16 08:00:00|2025-01-17 16:25:00|68860|758|0.01854|2024-12-19|0.01941|15|0.706897|8|-0.806577|11|2024-12-19|||||||||0.02483|0.02179|0.02059|0.0209|0.01966|0.01997|0.02083|0.01941|0.01959||||||||||||||||531|400|353|287|238|301|446|503|522||||||||||||||||0.18604|0.10946|0.10024|0.08524|0.07986|0.0884|0.1096|0.106|0.08445||||||||||||||||-0.15115|-0.12958|-0.09995|-0.09037|-0.06529|-0.08743|-0.1076|-0.09452|-0.09103||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2025-01-18 09:49:35|UC.D.MRNAUS.CASH.IP|302|2025-01-16 12:10:00|2025-01-17 21:55:00|3549|23839.8|6.74037|2024-12-19|0.06074|20|4.068272|14|-2.945736|14|2024-12-19|39.36028|||||||||19.54531|36.59636|40.40966|23.24243|14.30442|4.76904|0.12615|0.10336|0.09102|0.08906|0.07916|0.06074|17.42925|34.0096|36.17779|678|||||||||826|372|569|1040|1414|48349|43955|34995|25643|25255|24649|54569|84329|524|501|0.12795|||||||||0.2786|0.19665|0.21538|0.16679|0.13613|0.58327|0.41085|0.31552|0.26553|0.22774|0.2118|0.20482|0.17263|0.13036|0.22113|-0.13079|||||||||-0.21718|-0.13411|-0.22502|-0.18573|-0.14845|-0.49248|-0.37879|-0.30209|-0.26843|-0.237|-0.21556|-0.21578|-0.32078|-0.17196|-0.16784|79|178|146|142|187|192|243|264|264|264|252|252|252|123|77|75|||||||||||||||||||||||||
2025-01-18 09:49:36|EJ.D.NESN.CASH.IP|150|2025-01-16 12:10:00|2025-01-17 16:15:00|7426|10654.3|0.03324|2024-12-19|0.02847|16|1.277521|8|-0.758342|8|2024-12-19|||||||||0.0353|0.03161|0.03103|0.75766|0.39585|0.03088|0.03096|0.02887|0.02847||||||||||||||||14802|10171|10501|9202|9041|10321|13198|18085|18888||||||||||||||||0.1325|0.06532|0.05099|0.05142|0.04902|0.05658|0.06828|0.06861|0.06516||||||||||||||||-0.10789|-0.0696|-0.05626|-0.05141|-0.05291|-0.06371|-0.07254|-0.05753|-0.06017||||||||276|275|276|275|273|275|276|275|92|||||||||||||||||||||||||
2025-01-18 09:49:36|SE.D.NIOUS.CASH.IP|309|2025-01-16 12:10:00|2025-01-17 21:55:00||204119.5|1.3961|2024-12-19|0.21366|18|22.437673|9|-3.418803|9|2024-12-19|7.23415|||||||||3.04504|8.30292|9.6422|12.36872|20.62452|5.31474|0.21628|0.21638|0.21527|0.21366|0.21657|0.79091|14.15405|22.82337|17.16136|28149|||||||||42562|19214|24209|26649|86891|990021|756232|565678|390849|349727|388631|724327|52366|41466|27401|0.21536|||||||||3.2044|0.29259|0.39307|0.26042|0.26148|0.76879|0.41464|0.38723|0.25696|0.25386|0.28004|0.29785|0.23839|0.26663|0.31894|-0.24172|||||||||-0.47591|-0.22753|-0.38445|-0.31611|-0.2622|-0.49446|-0.39484|-0.36438|-0.27777|-0.2995|-0.26514|-0.26363|-0.22615|-0.22638|-0.22007|57|176|111|106|156|132|196|237|192|149|131|129|174|93|53|53|||||||||||||||||||||||||
2025-01-18 09:49:37|EJ.D.NOV.CASH.IP|150|2025-01-16 12:10:00|2025-01-17 16:15:00|8945|7149.3|0.01545|2024-12-19|0.0131|11|0.631859|8|-0.413917|14|2024-12-19|||||||||0.02006|0.01434|0.0138|0.0131|0.01394|0.01435|0.01447|0.01398|0.01491||||||||||||||||7294|5616|4561|4553|4351|5090|7406|8420|13764||||||||||||||||0.09065|0.05398|0.04679|0.04761|0.04935|0.04759|0.06544|0.06285|0.04962||||||||||||||||-0.08551|-0.05424|-0.04968|-0.04775|-0.04101|-0.04952|-0.06752|-0.05618|-0.05861||||||||276|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2025-01-18 09:49:58|KA.D.OCDO.CASH.IP|154|2025-01-16 12:10:00|2025-01-17 16:25:00|324.8|15736.8|2.07767|2024-12-19|0.0992|16|2.471984|8|-1.612903|8|2024-12-19|||||||||2.49729|2.88318|1.68697|1.72535|3.30962|2.04576|0.85372|0.10093|0.0992||||||||||||||||9991|6736|12994|4364|15111|6137|10205|8008|11769||||||||||||||||0.38563|0.20733|0.13995|0.12896|0.13429|0.14948|0.19391|0.19941|0.16341||||||||||||||||-0.26291|-0.18323|-0.1492|-0.13399|-0.13176|-0.14348|-0.17939|-0.17772|-0.18002||||||||266|257|259|250|251|260|270|273|138|||||||||||||||||||||||||
2025-01-18 09:49:59|UC.D.ORLY.CASH.IP|153|2025-01-16 14:30:00|2025-01-17 20:55:00|121679|625.3|8.68088|2024-12-19|1.90322|14|2.094172|14|-0.83069|14|2024-12-19|||||||||||||||1.90322|2.58104|6.03927|9.90348|9.52432|10.66965|4.27824||||||||||||||||||1431|1163|642|507|1030|635|2174||||||||||||||||||0.34261|0.10672|0.07828|0.06862|0.05892|0.06242|0.07195||||||||||||||||||-0.19983|-0.11381|-0.10399|-0.07341|-0.06888|-0.05973|-0.08732||||130|253|239|236|224|228|241|||||||||||||||||||||||||
2025-01-18 09:50:01|SE.D.PLTRUS.CASH.IP|310|2025-01-16 12:10:00|2025-01-17 21:55:00|7197|320513.7|0.05046|2024-12-19|0.01737|20|16.747529|9|-4.281661|14|2024-12-19|1.45487|||||||||0.06677|0.06239|0.05872|0.05959|0.04536|0.04679|0.0246|0.02129|0.01868|0.01844|0.01835|0.01737|0.86343|0.53621|3.9878|8846|||||||||26955|15511|13667|34747|57725|844747|740395|453618|320935|271008|282259|482455|121103|10917|7613|0.06043|||||||||0.54123|0.13157|0.10092|0.14711|0.17475|0.5976|0.3512|0.2905|0.21236|0.19053|0.16249|0.23226|0.16508|0.0852|0.07054|-0.08124|||||||||-0.17181|-0.12227|-0.12914|-0.17748|-0.18567|-0.48453|-0.42746|-0.27318|-0.19954|-0.18584|-0.19192|-0.24394|-0.13018|-0.09918|-0.08351|215|262|264|264|264|264|264|264|264|264|252|252|252|251|213|204|||||||||||||||||||||||||
2025-01-18 09:50:02|UC.D.PYPLVUS.CASH.IP|298|2025-01-16 12:10:00|2025-01-17 21:55:00|9160|33499.5|4.43583|2024-12-19|0.0195|20|2.270198|11|-1.806907|14|2024-12-19|51.96785|||||||||13.29684|16.91469|13.31377|12.51668|12.8263|2.9604|0.03603|0.02776|0.02605|0.0228|0.02287|0.0195|17.34967|41.1606|38.91532|342|||||||||762|321|1116|1075|1093|39247|36769|25385|25078|19888|22536|58580|144462|566|354|0.17295|||||||||0.11366|0.06097|0.09839|0.07646|0.07208|0.24799|0.14851|0.10861|0.09943|0.08623|0.06755|0.08887|0.21068|0.08311|0.10379|-0.14643|||||||||-0.07424|-0.04511|-0.06377|-0.06065|-0.07229|-0.24274|-0.14171|-0.10753|-0.09586|-0.08222|-0.08597|-0.11201|-0.15184|-0.12789|-0.2208|54|221|185|175|202|213|247|264|264|264|252|252|252|134|78|62|||||||||||||||||||||||||
2025-01-18 09:50:04|UC.D.PTONUS.CASH.IP|232|2025-01-16 12:10:00|2025-01-17 21:55:00||35942.2|6.60937|2024-12-19|0.10148|15|4.262295|9|-2.288557|14|2024-12-19|26.58331|||||||||30.27329|35.02452|40.83513|28.56659|24.90694|6.29425|0.10148|0.1019|0.10267|0.103|0.10497|0.49999|19.77451|25.38566|29.89941|1595|||||||||1493|1183|1021|2100|3130|87773|85943|56148|48986|53501|58235|107745|129218|3452|1903|0.28028|||||||||0.79818|0.36436|0.18219|0.25136|0.30355|0.75359|0.45941|0.43306|0.31645|0.28383|0.2768|0.32201|0.36576|0.51963|0.2297|-0.23676|||||||||-0.51984|-0.38864|-0.26483|-0.2709|-0.26634|-0.57818|-0.52903|-0.30919|-0.32963|-0.32421|-0.31033|-0.37886|-0.27743|-0.4602|-0.22035|61|125|84|74|145|150|232|264|264|262|247|248|251|108|56|54|||||||||||||||||||||||||
2025-01-18 09:50:05|KA.D.RIO.CASH.IP|154|2025-01-16 12:10:00|2025-01-17 16:25:00|5035|14527.9|0.0238|2024-12-19|0.01922|16|0.520727|8|-0.669291|8|2024-12-19|||||||||0.0289|0.02378|0.02153|0.02005|0.02002|0.02106|0.0214|0.02048|0.01922||||||||||||||||7789|5303|5151|3396|4257|5433|14461|9475|12522||||||||||||||||0.11518|0.06426|0.05442|0.04654|0.04696|0.05249|0.06903|0.06167|0.06288||||||||||||||||-0.09535|-0.06204|-0.05483|-0.05305|-0.04786|-0.05095|-0.07956|-0.06492|-0.05494||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2025-01-18 09:50:06|EJ.D.ROG.CASH.IP|150|2025-01-16 12:10:00|2025-01-17 16:15:00|26450|2570.8|0.04368|2024-12-19|0.04113|16|0.674068|8|-0.511006|8|2024-12-19|||||||||0.05791|0.04848|0.78155|0.78255|0.78453|1.15651|0.04597|0.04247|0.04113||||||||||||||||2291|1635|1538|1136|1040|1353|2152|2411|2931||||||||||||||||0.13667|0.07622|0.06219|0.05973|0.06384|0.06455|0.07721|0.07393|0.06945||||||||||||||||-0.11754|-0.08145|-0.06802|-0.0618|-0.05702|-0.06769|-0.08734|-0.07371|-0.08268||||||||275|274|272|271|270|270|271|273|92|||||||||||||||||||||||||
2025-01-18 09:50:07|KA.D.RR.CASH.IP|153|2025-01-16 12:10:00|2025-01-17 16:25:00|587.2|55182.7|0.70413|2024-12-19|0.0494|16|0.732984|8|-0.803073|9|2024-12-19|||||||||0.07102|0.05847|0.77805|0.05473|0.05083|0.41813|0.0514|0.05138|0.0494||||||||||||||||37307|38264|33448|33914|83934|49918|76533|66883|102881||||||||||||||||0.16695|0.10019|0.08096|0.09217|0.10088|0.09146|0.1267|0.1337|0.11026||||||||||||||||-0.15866|-0.12814|-0.09382|-0.08437|-0.08543|-0.09726|-0.1184|-0.12233|-0.12533||||||||276|276|276|274|276|273|276|276|138|||||||||||||||||||||||||
2025-01-18 09:50:08|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:50:09|ED.D.SAPG.CASH.IP|153|2025-01-16 12:10:00|2025-01-17 16:25:00|25610|9389.5|0.02639|2024-12-19|0.02402|11|2.591743|8|-0.568301|8|2024-12-19|||||||||0.03194|0.02508|0.02433|0.02402|0.02485|0.02503|0.02775|0.02441|0.02431||||||||||||||||9308|6575|6850|4908|4739|5346|10554|10171|15252||||||||||||||||0.18007|0.07933|0.07935|0.06832|0.06592|0.06775|0.11566|0.09178|0.08282||||||||||||||||-0.12458|-0.09|-0.07128|-0.06036|-0.06223|-0.07587|-0.09847|-0.08844|-0.07541||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2025-01-18 09:50:10|SG.D.SAP.CASH.IP|156|2025-01-16 14:30:00|2025-01-17 20:55:00|26273|588.3|1.38496|2024-12-19|0.05544|15|0.598444|15|-0.493642|19|2024-12-19|||||||||||||||0.09681|0.05544|2.03783|5.36337|7.56333|4.13548|0.88736||||||||||||||||||1083|285|931|180|184|301|1858||||||||||||||||||0.14108|0.09679|0.08698|0.04846|0.04809|0.04689|0.07197||||||||||||||||||-0.13274|-0.09161|-0.0892|-0.0591|-0.05159|-0.06899|-0.0751||||132|264|258|249|242|249|252|||||||||||||||||||||||||
2025-01-18 09:50:11|ED.D.SIEGn.CASH.IP|153|2025-01-16 12:10:00|2025-01-17 16:25:00|20035|9192.2|0.01938|2024-12-19|0.01568|15|2.692765|8|-0.888938|8|2024-12-19|||||||||0.02326|0.01858|0.01751|0.01694|0.01689|0.01663|0.01648|0.01568|0.01575||||||||||||||||8774|7020|6648|5138|4060|4976|7203|7673|10819||||||||||||||||0.21219|0.09913|0.07655|0.07536|0.06805|0.06828|0.084|0.0939|0.09517||||||||||||||||-0.13015|-0.10404|-0.07708|-0.06668|-0.07054|-0.07414|-0.08069|-0.08332|-0.08154||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2025-01-18 09:50:26|EC.D.GLEFP.CASH.IP|154|2025-01-16 12:10:00|2025-01-17 16:25:00|2876|2475.8|0.02667|2024-12-19|0.02788|16|1.065137|8|-1.098024|8|2024-12-19|||||||||0.04329|0.03574|0.03402|0.03203|0.03115|0.031|0.03185|0.02907|0.02788||||||||||||||||4309|2568|1941|1624|1423|1794|2702|2825|3992||||||||||||||||0.2188|0.10891|0.09609|0.08336|0.09744|0.0857|0.09746|0.08929|0.09315||||||||||||||||-0.17219|-0.13689|-0.09766|-0.08778|-0.07838|-0.09946|-0.10079|-0.10801|-0.10487||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2025-01-18 09:50:27|UD.D.TSLA.CASH.IP|310|2025-01-16 12:10:00|2025-01-17 21:55:00|42747|194703.4|0.03157|2024-12-19|0.02467|20|2.044123|20|-2.981407|20|2024-12-19|0.032|||||||||0.05238|0.04412|0.04301|0.03482|0.0315|0.03635|0.033|0.02973|0.02657|0.02476|0.02508|0.02467|0.04075|0.04425|0.03896|16285|||||||||37802|16371|16747|41903|56345|501239|514314|314640|245383|196982|216468|397726|271547|24835|17222|0.05382|||||||||0.15071|0.07237|0.08324|0.11632|0.09898|0.30827|0.324|0.23023|0.18534|0.1644|0.15208|0.2306|0.12162|0.10264|0.06729|-0.06979|||||||||-0.13029|-0.06699|-0.07963|-0.09524|-0.11251|-0.31455|-0.33978|-0.25599|-0.19708|-0.16684|-0.18724|-0.28518|-0.12506|-0.06119|-0.07489|216|264|264|263|264|264|264|264|264|264|252|252|252|252|216|215||||||||||||||||0|||||||||
2025-01-18 09:50:28|EC.D.FP.CASH.IP|154|2025-01-16 12:10:00|2025-01-17 16:25:00|5752|7003|0.0203|2024-12-19|0.01986|16|0.901057|8|-1.042238|8|2024-12-19|||||||||0.02549|0.02158|0.0206|0.02195|0.02164|0.02192|0.02169|0.02173|0.01986||||||||||||||||5139|4301|4214|3165|2864|3569|6736|7288|7442||||||||||||||||0.14549|0.07653|0.05699|0.05465|0.06239|0.06559|0.09194|0.08222|0.07177||||||||||||||||-0.10875|-0.07361|-0.07025|-0.06277|-0.05398|-0.06533|-0.10702|-0.07981|-0.06254||||||||276|276|276|275|276|276|276|276|138|||||||||||||||||||||||||
2025-01-18 09:50:29|SH.D.UBERUS.CASH.IP|310|2025-01-16 12:10:00|2025-01-17 21:55:00|6741|121408.3|10.37773|2024-12-19|0.01793|20|22|9|-2.142192|14|2024-12-19|30.56163|||||||||15.52113|27.21371|25.7797|15.75321|9.63939|1.27199|0.02825|0.0238|0.02384|0.02092|0.02018|0.01793|14.66428|28.86699|30.97874|2794|||||||||1128|958|1259|3223|26122|231713|254460|196422|203239|177867|173118|376926|40926|15833|3243|0.06838|||||||||0.97083|0.08923|0.09599|0.11083|0.11357|0.24112|0.19548|0.13688|0.13693|0.11257|0.12464|0.13576|0.13214|0.1057|0.09786|-0.07402|||||||||-0.11752|-0.10038|-0.10587|-0.1117|-0.11502|-0.25643|-0.2376|-0.17468|-0.14291|-0.11417|-0.10023|-0.15104|-0.12319|-0.12763|-0.07044|128|223|185|168|224|231|257|264|264|264|253|252|252|206|146|123|||||||||||||||||||||||||
2025-01-18 09:50:29|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:50:31|KA.D.ULVR.CASH.IP|153|2025-01-16 12:10:00|2025-01-17 16:25:00|4586|10773.7|0.02705|2024-12-19|0.02512|16|0.371666|8|-0.748343|8|2024-12-19|||||||||0.03561|0.03153|0.75328|0.3944|0.39306|0.02717|0.02928|0.02648|0.02512||||||||||||||||12300|6657|7004|6385|4180|6696|9256|14588|15257||||||||||||||||0.07866|0.05925|0.04794|0.04186|0.04256|0.04592|0.07313|0.05957|0.05966||||||||||||||||-0.08991|-0.06411|-0.05169|-0.04103|-0.04254|-0.03842|-0.06165|-0.05404|-0.06704||||||||276|276|276|273|274|276|276|275|138|||||||||||||||||||||||||
2025-01-18 09:50:32|SH.D.UPS.CASH.IP|156|2025-01-16 14:30:00|2025-01-17 20:55:00|12972|34368.1|0.0489|2024-12-19|0.02822|20|1.008688|14|-0.938791|14|2024-12-19|||||||||||||||0.10651|0.06239|0.04874|0.04061|0.03676|0.03383|0.02822||||||||||||||||||46815|31613|23008|18345|19574|21841|53269||||||||||||||||||0.2191|0.11532|0.08907|0.063|0.06327|0.05985|0.0718||||||||||||||||||-0.21054|-0.11978|-0.08864|-0.06903|-0.06554|-0.07054|-0.07903||||132|264|264|264|253|252|252|||||||||||||||||||||||||
2025-01-18 09:50:33|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-12-19|27.33567|15|11.538462|16|-10.810811|16|2024-12-19|||||||||||||||29.14333|27.33567|27.80341|43.04017|36.35795|59.42244|30.88398||||||||||||||||||1903|1909|11644|2366|1235|921|2332||||||||||||||||||1.04137|1.20102|1.81532|0.80549|0.86247|0.84523|1.11198||||||||||||||||||-1.94529|-0.94401|-1.72559|-0.83008|-0.80151|-1.05561|-1.32532||||36|52|46|43|43|36|58|||||||||||||||||||||||||
2025-01-18 09:50:35|SB.D.DIS.CASH.IP|310|2025-01-16 12:10:00|2025-01-17 21:55:00|10703|23212.5|8.10505|2024-12-19|0.01569|20|15.823606|9|-0.738451|21|2024-12-19|56.14027|||||||||12.45883|28.17594|31.42505|20.05589|13.43844|3.30381|0.03074|0.0224|0.02056|0.0195|0.01843|0.01569|20.72199|39.86395|36.78576|389|||||||||253|152|327|574|12275|61779|57030|46004|41270|34195|35337|84329|48612|10248|583|0.07247|||||||||0.93293|0.12431|0.11803|0.07514|0.0545|0.21119|0.10104|0.08745|0.0626|0.06524|0.06092|0.07327|0.10721|0.07091|0.05251|-0.08615|||||||||-0.07817|-0.06141|-0.06667|-0.06454|-0.07192|-0.15015|-0.11066|-0.08194|-0.07131|-0.06478|-0.06972|-0.0899|-0.10684|-0.04356|-0.06222|66|164|125|128|191|196|252|264|264|264|253|252|252|136|83|60|||||||||||||||||||||||||
2025-01-18 09:50:41|SH.D.WFC.CASH.IP|278|2025-01-16 12:10:00|2025-01-17 21:55:00|7705|89970|6.87974|2024-12-19|0.01615|20|57.888889|9|-1.765851|9|2024-12-19|71.51335|||||||||27.72303|75.87376|65.94076|39.5884|31.1587|6.7983|0.0217|0.01892|0.0172|0.41159|0.01625|0.01615|28.82056|52.278|65.41579|308|||||||||656|264|1139|671|2062|95687|103646|75597|71993|73207|74066|206465|111536|12313|258|0.07172|||||||||10.78363|0.14745|0.34441|0.20975|0.22359|0.23373|0.14361|0.1012|0.07914|0.0848|0.07791|0.10594|0.1272|0.03773|0.13779|-0.10579|||||||||-0.47665|-0.17585|-0.23324|-0.14291|-0.10739|-0.20952|-0.14871|-0.0953|-0.09102|-0.08603|-0.10082|-0.12554|-0.20217|-0.06964|-0.19387|49|64|45|58|117|110|226|264|264|264|253|252|252|91|46|49|||||||||||||||||||||||||
2025-01-18 09:50:44|UD.D.WYNN.CASH.IP|156|2025-01-16 14:30:00|2025-01-17 20:55:00|8466|18578.5|0.08885|2024-12-19|0.05164|20|2.039935|14|-1.035065|14|2024-12-19|||||||||||||||0.22396|0.11613|0.46813|0.06956|0.46292|0.06071|0.05164||||||||||||||||||18724|12734|10198|10258|8028|8053|23211||||||||||||||||||0.35764|0.1615|0.10409|0.08965|0.07928|0.06487|0.09083||||||||||||||||||-0.25194|-0.14578|-0.11806|-0.08455|-0.08016|-0.07339|-0.11181||||132|264|263|264|253|252|252|||||||||||||||||||||||||
2025-01-18 09:50:48|UD.D.ZMUS.CASH.IP|241|2025-01-16 12:10:00|2025-01-17 21:55:00|7808|7807.1|1.76169|2024-12-19|0.03884|20|3.716177|21|-3.171008|21|2024-12-19|21.92647|||||||||28.54682|42.56502|37.81602|29.41553|24.31504|6.75767|0.08498|0.06213|0.05803|0.0496|0.04979|0.03884|20.50326|36.49181|27.79462|1724|||||||||819|1660|561|4878|4136|28457|20386|15211|13451|11280|10100|34205|149735|6084|4264|0.09579|||||||||0.37007|0.12628|0.15538|0.23812|0.29447|0.37078|0.20761|0.13633|0.13856|0.0861|0.09581|0.11599|0.72381|0.88986|0.39049|-0.17674|||||||||-0.24434|-0.16502|-0.16896|-0.26357|-0.16501|-0.28654|-0.21727|-0.15084|-0.12225|-0.10423|-0.10809|-0.1233|-0.55861|-0.56972|-0.25953|37|125|102|107|134|125|216|264|264|264|252|252|252|65|36|29|||||||||||||||||||||||||
2025-01-18 09:50:49|EJ.D.ZURZ.CASH.IP|150|2025-01-16 12:10:00|2025-01-17 16:15:00|54040|643.9|2.04548|2024-12-19|0.04156|16|0.782998|8|-0.263753|13|2024-12-19|||||||||0.05823|0.05181|0.41875|2.67897|1.5282|1.15171|0.4153|0.04494|0.04156||||||||||||||||838|646|591|453|505|532|683|913|1118||||||||||||||||0.11392|0.05434|0.05385|0.05151|0.05017|0.05978|0.06193|0.05909|0.06526||||||||||||||||-0.09252|-0.0765|-0.06631|-0.04975|-0.05806|-0.05833|-0.06281|-0.05908|-0.0588||||||||275|275|271|266|270|272|273|275|91|||||||||||||||||||||||||
2025-01-18 09:50:50|CS.D.XRPUSD.CFD.IP|428|2025-01-16 12:10:00|2025-01-18 09:50:00|310.67|803|0.42874||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:50:51|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:50:52|CS.D.BCHUSD.CFD.IP|429|2025-01-16 12:05:00|2025-01-18 09:50:00|462.66|310.2|0.48583|2024-12-19|0.40015|8|4.332709|21|-8.596124|21|2024-12-19|0.40239|0.40274|0.40322|0.40252|0.40189|0.40125|0.40145|0.40199|0.40015|0.40043|0.40074|0.40085|0.4012|0.40072|0.401|0.40128|0.40139|0.40256|0.40308|0.40364|0.43432|0.47617|0.41849|0.40539|443|389|379|360|356|314|333|326|334|335|342|341|384|422|435|471|446|410|377|367|380|339|281|372|0.31915|0.24929|0.28935|0.26563|0.26332|0.25642|0.22517|0.20579|0.19858|0.21339|0.2239|0.2246|0.25815|0.27079|0.31284|0.27782|0.31208|0.23045|0.21705|0.20139|0.27081|0.2449|0.2643|0.25589|-0.3234|-0.26661|-0.26914|-0.22971|-0.21903|-0.20494|-0.20052|-0.19907|-0.23926|-0.21649|-0.23938|-0.22339|-0.26469|-0.28069|-0.29005|-0.31003|-0.28002|-0.29886|-0.21163|-0.25882|-0.28653|-0.26162|-0.28756|-0.23768|324|324|324|324|324|324|324|324|370|372|365|372|372|372|372|372|372|372|372|372|372|372|324|324|0|0|||0||0||||0||||||0||0|0||||0|
2025-01-18 09:50:53|IR.D.FLG.FWM2.IP|190|2025-01-16 12:10:00|2025-01-17 17:55:00|9155.5|867.8|0.02193|2024-12-19|0.02104|8|0.219195|9|-0.21072|12|2024-12-19|||||||||0.02104|0.02104|0.02105|0.0211|0.02106|0.02119|0.02104|0.02106|0.02106|0.02111|||||||||||||||1101|952|864|795|814|973|996|1105|1159|323|||||||||||||||0.04132|0.03542|0.02778|0.02511|0.03072|0.04195|0.04469|0.03734|0.03148|0.02028|||||||||||||||-0.04142|-0.03997|-0.03041|-0.02789|-0.0327|-0.03889|-0.03618|-0.03881|-0.0281|-0.0213|||||||216|216|216|227|228|228|228|228|228|227|||||||||||||||||||||||||
2025-01-18 09:50:54|IR.D.ULTRA100.FWM.IP|394|2025-01-16 12:10:00|2025-01-17 21:55:00|11765.2|595.2|0.03181|2024-12-19|0.03189|3|0.287352|18|-0.292336|13|2024-12-19|0.03192|0.0319|0.0319|0.03189|0.03192|0.03191|0.03191|0.03191|0.03192|0.03194|0.03194|0.03195|0.03197|0.03198|0.03197|0.03199|0.03197|0.03197|0.032|0.03201|0.03204|0.03205||0.032|131|129|103|142|97|92|116|208|353|296|248|384|505|1512|2051|1646|1345|1338|1031|1419|1771|961||112|0.03158|0.02781|0.02783|0.02494|0.02222|0.02582|0.03172|0.03072|0.03972|0.03765|0.03128|0.03181|0.03994|0.06772|0.0684|0.06597|0.05349|0.05306|0.05281|0.04356|0.04722|0.03861||0.02965|-0.03064|-0.0287|-0.02683|-0.02388|-0.02236|-0.02468|-0.02662|-0.04038|-0.0427|-0.04074|-0.03239|-0.0365|-0.03919|-0.06843|-0.05894|-0.06775|-0.05323|-0.04649|-0.04707|-0.04691|-0.04918|-0.04171||-0.03634|221|219|209|193|188|182|202|224|228|226|223|226|227|237|240|240|238|231|218|214|213|208|208|||||||||||||||||||||||||
2025-01-18 09:50:55|IR.D.BOND100.FWM.IP|393|2025-01-16 12:10:00|2025-01-17 21:55:00|11287.1|900.8|0.03172|2024-12-19|0.03384|6|0.219368|18|-0.194779|13|2024-12-19|0.03386|0.03386|0.03386|0.03385|0.03387|0.03386|0.03384|0.03385|0.03386|0.03387|0.03386|0.03389|0.03389|0.0339|0.03388|0.03391|0.03389|0.03389|0.03392|0.03393|0.03397|0.03397||0.03391|184|200|164|147|136|138|181|345|434|459|454|366|747|1746|2223|2455|1725|1438|1511|1617|1773|1168||180|0.02809|0.0252|0.02635|0.02376|0.02557|0.025|0.02723|0.03052|0.03364|0.03324|0.03049|0.02784|0.03428|0.05549|0.05318|0.05091|0.0436|0.04423|0.04114|0.03784|0.03871|0.03339||0.02344|-0.02942|-0.02822|-0.02728|-0.02366|-0.02278|-0.02247|-0.02321|-0.03235|-0.0344|-0.03451|-0.03111|-0.03094|-0.03407|-0.05809|-0.05041|-0.0547|-0.04541|-0.03734|-0.04056|-0.04279|-0.03914|-0.03675||-0.03753|188|200|181|162|155|141|163|213|226|219|207|211|220|235|240|238|236|227|211|206|198|192|166|||||||||||||||||||||||||
2025-01-18 09:50:55|IR.D.10YEAR100.FWM.IP|394|2025-01-16 12:10:00|2025-01-17 21:55:00|10839.4|3842.2|0.0319|2024-12-19|0.03616|1|0.126881|13|-0.170504|19|2024-12-19|0.03617|0.03616|0.03619|0.03617|0.03617|0.03618|0.03617|0.03617|0.03618|0.03618|0.03618|0.03619|0.03619|0.03619|0.03618|0.03619|0.03619|0.03619|0.03619|0.03621|0.03623|0.03624||0.0362|1016|708|621|561|534|644|855|1331|2072|1623|1533|1845|2735|7080|7501|6673|5438|4576|5493|6786|8725|3881||851|0.01579|0.01568|0.01462|0.01459|0.01426|0.01538|0.01608|0.01626|0.01776|0.01792|0.01528|0.01694|0.01797|0.02953|0.02589|0.02552|0.02342|0.01953|0.01909|0.02118|0.02032|0.01843||0.01772|-0.0178|-0.01504|-0.01487|-0.01422|-0.01465|-0.01347|-0.01374|-0.01846|-0.01686|-0.01734|-0.0161|-0.01608|-0.01817|-0.02887|-0.02678|-0.02731|-0.02222|-0.01943|-0.02192|-0.02609|-0.02141|-0.01959||-0.01893|185|166|151|139|132|130|154|210|216|221|205|211|209|233|239|239|234|227|202|204|198|180|158|||||||||||||||||||||||||
2025-01-18 09:50:56|IR.D.05YEAR100.FWM.IP|393|2025-01-16 12:10:00|2025-01-17 21:55:00|10607.2|2425|0.01744|2024-12-19|0.01865|0|0.171179|13|-0.306895|19|2024-12-19|0.01865|0.01865|0.01865|0.01865|0.01865|0.01865|0.01865|0.01865|0.01865|0.01865|0.01865|0.01865|0.01866|0.01865|0.01865|0.01865|0.01865|0.01865|0.01865|0.01866|0.01866|0.01867||0.01866|651|528|345|409|358|295|590|927|1604|1423|1129|1070|2286|5710|6025|5205|4038|3801|4929|4190|6124|4018||580|0.00863|0.0079|0.0078|0.00736|0.00753|0.00705|0.00793|0.00945|0.01083|0.01054|0.00847|0.00917|0.01076|0.0211|0.01624|0.01506|0.01478|0.01303|0.01236|0.0131|0.01312|0.01066||0.0115|-0.00977|-0.00835|-0.0075|-0.0068|-0.00669|-0.00688|-0.00754|-0.00962|-0.0103|-0.01015|-0.00941|-0.00963|-0.01102|-0.01726|-0.01602|-0.01821|-0.01493|-0.01155|-0.01278|-0.0181|-0.0121|-0.01223||-0.01001|216|204|192|165|162|151|190|221|228|226|216|218|222|236|238|240|235|231|212|213|211|193|195|||||||||||||||||||||||||
2025-01-18 09:50:57|CO.D.LH.FWM1.IP|110|2025-01-16 14:30:00|2025-01-17 19:00:00|8101|223.6|0.18337|2024-12-19|0.17432|14|1.111754|14|-1.052262|17|2024-12-19|||||||||||||||0.17432|0.17486|0.17536|0.17544|0.17564|0.17549|||||||||||||||||||451|207|194|176|197|529|||||||||||||||||||0.24055|0.10077|0.13249|0.11718|0.08012|0.0553|||||||||||||||||||-0.20018|-0.12718|-0.1345|-0.12239|-0.07114|-0.04431|||||96|192|192|192|181|15|||||||||||||||||||||||||
2025-01-18 09:50:58|IR.D.FOAT.FWM1.IP|304|2025-01-16 12:10:00|2025-01-17 17:55:00|12234|757.1|3.9868|2024-12-19|0.0404|16|0.174645|13|-0.134889|14|2024-12-19|3.92573|3.09626|11.94409|15.42159|13.5507|11.44201|3.11848|0.04083|0.04048|0.04059|0.04092|0.04054|0.04054|0.0412|0.04081|0.04044|0.0404|0.04114|0.82843|0.8347|||||41|36|10|15|16|19|45|469|1241|1241|1168|974|831|1160|1303|1172|1063|286|69|73|||||0.01982|0.01007|0.01004|0.01018|0.00925|0.01035|0.01229|0.02594|0.03823|0.02815|0.02463|0.02187|0.02391|0.03106|0.02953|0.02197|0.01982|0.01803|0.01265|0.01425|||||-0.0139|-0.01082|-0.01135|-0.0122|-0.00952|-0.01012|-0.01238|-0.02533|-0.03143|-0.02277|-0.02245|-0.02009|-0.02534|-0.02713|-0.03554|-0.02734|-0.02319|-0.01568|-0.01572|-0.01792|||||103|131|126|117|111|114|130|144|144|144|144|144|144|144|144|144|144|154|127|126|||||||||||||||||||||||||
2025-01-18 09:50:58|IR.D.FBTP.FWM1.IP|202|2025-01-16 12:10:00|2025-01-17 17:55:00||1446.1|0.04212|2024-12-19|0.04118|12|0.154976|8|-0.768151|7|2024-12-19||||||||0.04225|0.0414|0.04129|0.04135|0.04124|0.04118|0.04202|0.04155|0.04129|0.04153|0.04181||||||||||||||440|1469|1585|1347|1236|1035|1202|1616|1456|1196|314||||||||||||||0.02888|0.03827|0.02422|0.02684|0.02231|0.02349|0.03004|0.03011|0.02433|0.02015|0.01662||||||||||||||-0.03812|-0.03096|-0.02775|-0.0233|-0.02247|-0.02377|-0.02571|-0.03691|-0.02752|-0.02693|-0.01723|||||||144|144|144|144|144|144|144|144|144|144|155|||||||||||||||||||||||||
2025-01-18 09:50:59|IR.D.FGBM.FWM1.IP|339|2025-01-16 12:10:00|2025-01-17 20:55:00||2121.9|1.79168|2024-12-19|0.02528|14|0.067346|8|-0.084069|14|2024-12-19|7.24143|9.94159|7.86775|8.0699|8.5352|10.44046|6.11165|0.02558|0.02535|0.02535|1.45368|0.02529|0.02535|0.02558|0.02528|0.02529|0.02529|0.73945|1.57548|0.02561|0.78872||||96|53|33|37|39|46|123|1279|3130|3449|3248|2443|2332|3700|4710|3280|2870|1104|293|413|296||||0.01249|0.0091|0.00915|0.00842|0.00943|0.00937|0.00893|0.01725|0.01793|0.0154|0.01364|0.01274|0.01406|0.01795|0.01997|0.01326|0.01579|0.01131|0.0093|0.01039|0.0098||||-0.0122|-0.00929|-0.00982|-0.00947|-0.00842|-0.00892|-0.00905|-0.01614|-0.01837|-0.01547|-0.01247|-0.01235|-0.01326|-0.01668|-0.02093|-0.01589|-0.01288|-0.01035|-0.01087|-0.01246|-0.00942||||97|121|102|87|94|96|115|144|144|144|140|139|144|144|144|143|141|140|129|132|131|||||||||||||||||||||||||
2025-01-18 09:51:00|IR.D.JGB.FWM1.IP|0|none|||0|0|2024-12-12|0.02798|9|0.069911|3|-0.097847|5|2024-12-12|0.02813|0.02813||0.02812|0.02806|0.02799|0.02799|0.02799|0.02799|0.02798|0.02798|0.02798|0.02823|0.02842|0.02842|0.02798|0.02798|0.60626|2.35324|0.02827|0.03034|||0.02799|8|11||5|4|12|4|3|8|9|4|3|1|4|3|7|3|0|1|1|1|||23|0.01185|0.01003||0.01501|0.00892|0.01089|0.00893|0.00857|0.00906|0.01021|0.00882|0.00783|0.00808|0.01147|0.01141|0.01039|0.00908|0.00825|0.00793|0.00785|0.01009|||0.0126|-0.011|-0.00925||-0.01093|-0.00982|-0.01264|-0.00959|-0.00923|-0.00875|-0.00885|-0.00814|-0.00791|-0.00845|-0.01221|-0.01204|-0.01081|-0.00792|-0.00834|-0.00902|-0.00751|-0.01041|||-0.01826|208|200|104|194|189|94|182|198|125|175|162|172|193|192|197|191|173|172|150|155|50|||||||||||||||||||||||||
2025-01-18 09:51:00|IR.D.FGBL.FWM1.IP|355|2025-01-16 12:10:00|2025-01-17 20:55:00|13177|2769.2|0.58618|2024-12-19|0.02214|10|0.11135|9|-0.125341|14|2024-12-19|0.0248|0.73831|1.47312|3.2484|2.22866|1.56156|0.02306|0.02229|0.02224|0.02219|0.02214|0.0223|0.0223|0.02271|0.0223|0.02215|0.02221|0.02238|0.02243|0.02234|0.02239||||243|117|63|75|70|87|206|1862|4238|4659|4144|3420|3305|4911|5608|4851|4091|1213|408|526|400||||0.01285|0.00972|0.01114|0.00877|0.00991|0.0099|0.01209|0.02219|0.03093|0.02362|0.02099|0.01667|0.01898|0.02734|0.02923|0.02116|0.0187|0.01617|0.01168|0.01316|0.01324||||-0.01509|-0.0105|-0.01026|-0.01114|-0.00868|-0.00921|-0.01121|-0.02444|-0.02424|-0.0238|-0.01993|-0.01564|-0.02125|-0.02287|-0.02971|-0.02213|-0.02026|-0.01403|-0.01335|-0.01423|-0.01394||||105|140|138|124|136|130|143|144|144|144|144|144|144|144|144|144|144|156|155|153|153|||||||||||||||||||||||||
2025-01-18 09:51:02|EN.D.LGO.FWM2.IP|0|none|||0|0|2024-12-19|0.1484|13|1.175606|14|-0.783959|17|2024-12-19|0.14896|0.14889|0.14882|0.14886|0.14895|0.1489|0.14879|0.14884|0.14874|0.14853|0.14846|0.14852|0.14849|0.1484|0.14843|0.14857|0.1487|0.14876|0.14885|0.14885|0.14885|0.14885|0.37006|0.16229|5|34|30|37|19|20|48|206|654|688|401|351|368|593|705|815|1199|382|270|289|103|50|4|19|0.02965|0.04943|0.04236|0.03736|0.02853|0.03452|0.0411|0.05536|0.07808|0.09962|0.07069|0.06914|0.0854|0.09675|0.11474|0.11335|0.10233|0.07542|0.07449|0.06877|0.03728|0.03269|0.06624|0.07708|-0.0459|-0.04792|-0.0419|-0.03787|-0.03003|-0.03594|-0.03913|-0.06126|-0.09694|-0.08781|-0.08475|-0.0753|-0.07204|-0.09841|-0.13347|-0.12027|-0.11136|-0.09096|-0.06937|-0.07294|-0.03938|-0.03259|-0.08894|-0.0586|43|276|269|267|246|267|272|275|276|276|276|276|276|276|276|276|276|276|270|264|246|245|136|44|||||||||||||||||||||||||
2025-01-18 09:51:02|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-12-13|0.08782|10|0.917431|12|-0.634282|16|2024-12-13||||||||0.09174|0.08803|0.08805|0.08782|0.08817|0.08788|0.08818|0.08866|0.08848|0.09028|||||||||||||||80|121|142|137|118|122|138|173|161|166|||||||||||||||0.14445|0.13603|0.12403|0.12142|0.08502|0.11148|0.12057|0.11432|0.13081|0.10122|||||||||||||||-0.16451|-0.11846|-0.12286|-0.10568|-0.09353|-0.1185|-0.12499|-0.13289|-0.12981|-0.11193||||||||228|228|228|228|228|228|228|228|228|228|||||||||||||||||||||||||
2025-01-18 09:51:03|SE.D.PANWUS.CASH.IP|295|2025-01-16 12:15:00|2025-01-17 21:55:00||15146.6|4.23045|2024-12-19|0.06737|20|3.297576|9|-6.755051|21|2024-12-19|44.21122|||||||||42.07069|57.5266|61.46983|36.21339|30.72607|9.70141|0.12555|0.1021|0.47036|0.47743|0.47262|0.06737|25.33881|41.10973|27.52283|523|||||||||335|360|315|1214|1756|35203|22495|16146|13038|11590|13044|33983|95611|2165|2235|0.15002|||||||||0.67797|0.25557|0.15109|0.16521|0.14679|0.31048|0.14583|0.14115|0.10385|0.08261|0.07019|0.1021|0.28673|0.05127|0.15676|-0.19771|||||||||-0.37871|-0.21403|-0.07865|-0.11676|-0.17284|-0.32019|-0.16613|-0.1247|-0.1093|-0.08467|-0.10075|-0.09734|-0.40427|-0.08614|-0.17469|75|92|77|72|153|138|222|264|264|264|252|252|252|116|66|66|||||||||||||||||||||||||
2025-01-18 09:51:04|UA.D.ABNBUS.CASH.IP|252|2025-01-16 12:10:00|2025-01-17 21:55:00||11695.1|4.86992|2024-12-19|0.04185|20|3.459119|9|-1.659541|21|2024-12-19|63.54029|||||||||20.90122|19.40989|28.74708|29.88794|30.30494|10.73919|0.08587|0.06653|0.05817|0.0543|0.04964|0.04185|22.34281|59.62875|30.98935|305|||||||||61|25|65|242|373|18672|18952|13963|11483|11260|10286|38026|123459|216|347|0.10314|||||||||0.32143|0.09395|0.06738|0.11074|0.13606|0.25558|0.14859|0.12554|0.09321|0.08333|0.07568|0.10605|0.16822|0.71942|0.1294|-0.1046|||||||||-0.11237|-0.08097|-0.10773|-0.11829|-0.13604|-0.20082|-0.15419|-0.11695|-0.09712|-0.08469|-0.09083|-0.10809|-0.34017|-0.35337|-0.30781|41|158|117|124|132|110|209|264|264|264|253|252|252|78|32|36|||||||||||||||||||||||||
2025-01-18 09:51:18|UA.D.BIDU.CASH.IP|274|2025-01-16 12:05:00|2025-01-17 21:55:00|8278|8541.6|6.27421|2024-12-19|0.03639|20|2.560647|9|-2.0781|9|2024-12-19|31.31581|||||||||22.42053|38.91771|39.68432|19.54456|19.52187|6.44766|0.06875|0.05552|0.0483|0.04622|0.04364|0.03639|32.35217|30.92577|37.63384|498|||||||||2022|849|895|1516|1818|27377|17199|14271|9003|6642|6829|21142|14685|475|493|0.11078|||||||||0.27033|0.08708|0.10379|0.08396|0.09274|0.26302|0.1458|0.1171|0.07387|0.06358|0.05969|0.08144|0.09221|0.17674|0.08725|-0.11995|||||||||-0.2863|-0.12733|-0.17609|-0.09816|-0.13404|-0.20455|-0.15824|-0.11741|-0.07802|-0.07229|-0.06698|-0.09434|-0.10818|-0.10355|-0.11221|93|199|155|152|191|181|239|264|264|264|252|252|252|109|78|72|||||||||||||||||||||||||
2025-01-18 11:04:54|IX.D.SPTRD.IFE.IP|0|none|||0|0|2024-12-19|0.00831|15|0.509266|20|-0.662936|20|2024-12-19|0.01164|0.01164|0.01164|0.01164|0.01164|0.01164|0.01164|0.01164|0.01164|0.01164|0.01164|0.01164|0.01163|0.01163|0.00997|0.00831|0.00831|0.00831|0.00917|0.00924|0.00942|0.01276|0.02498|0.01164|648|600|415|401|325|318|378|668|1246|1347|945|1071|1526|3212|14957|18973|12930|10195|8599|10321|18865|6338|0|778|0.01605|0.01586|0.01157|0.01307|0.01155|0.00886|0.0128|0.01865|0.02156|0.019|0.01837|0.01843|0.02183|0.0249|0.04242|0.04934|0.03884|0.03221|0.03316|0.02939|0.03906|0.02623|0.00878|0.01884|-0.01855|-0.01429|-0.01103|-0.01238|-0.00948|-0.01129|-0.01077|-0.01793|-0.02313|-0.02329|-0.01814|-0.01735|-0.01642|-0.02607|-0.04681|-0.04836|-0.04225|-0.03289|-0.02722|-0.04165|-0.04968|-0.02578|-0.00543|-0.02303|276|276|276|276|274|275|276|276|276|276|276|276|276|276|276|276|276|276|269|267|270|252|211|276|||||||||||||||||||||||||
2025-01-18 11:04:56|IX.D.RUSSELL.IEN.IP|0|none|||0|0|2024-12-19|0.01255|13|1.099647|20|-0.989833|20|2024-12-19|0.01258|0.01258|0.01257|0.01257|0.01257|0.01258|0.01257|0.01257|0.01257|0.01257|0.01257|0.01257|0.01256|0.01255|0.01256|0.01258|0.01257|0.01257|0.01364|0.01366|0.01397|0.01446|0.03375|0.0126|83|63|44|39|30|27|38|71|154|179|145|156|238|506|2251|2391|1452|1101|910|1057|2615|848|0|134|0.02935|0.02704|0.0229|0.01983|0.01863|0.01545|0.02214|0.02981|0.04283|0.04529|0.03739|0.03824|0.04209|0.04934|0.09811|0.10486|0.08272|0.06253|0.05434|0.04803|0.07055|0.03631|0.01087|0.03789|-0.03134|-0.02274|-0.02095|-0.02228|-0.01717|-0.01859|-0.01748|-0.03456|-0.03972|-0.04772|-0.03576|-0.0311|-0.03495|-0.0566|-0.09604|-0.10493|-0.07548|-0.05874|-0.0507|-0.0746|-0.08574|-0.03684|-0.00769|-0.04305|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|269|266|270|253|199|276|||||||||||||||||||||||||
2025-01-18 11:04:58|IX.D.DOW.IFE.IP|0|none|||0|0|2024-12-19|0.00543|15|0.339399|20|-0.572576|20|2024-12-19|0.01087|0.01087|0.01086|0.01086|0.01086|0.01086|0.01086|0.00815|0.00815|0.00815|0.00815|0.00815|0.00814|0.00814|0.00679|0.00543|0.00543|0.00543|0.00652|0.0063|0.00659|0.01184|0.02226|0.01088|83|67|51|48|41|41|53|116|178|220|136|154|219|357|1519|1310|813|626|489|612|1016|418|0|116|0.0152|0.01342|0.01076|0.011|0.01013|0.00799|0.01087|0.01714|0.02263|0.0192|0.01731|0.01832|0.02281|0.02367|0.05529|0.05339|0.0413|0.03696|0.0332|0.02908|0.03828|0.02326|0.00882|0.01658|-0.01522|-0.01062|-0.00893|-0.0105|-0.00909|-0.00875|-0.01002|-0.01906|-0.02179|-0.02356|-0.017|-0.01687|-0.02117|-0.02901|-0.0574|-0.0574|-0.04535|-0.04018|-0.03267|-0.04316|-0.04769|-0.02105|-0.00572|-0.02207|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|273|266|271|252|212|276||||||||||||||||0|||||||||
2025-01-18 11:04:59|IX.D.FANG.IFM.IP|0|none|||0|0|2024-12-19|0.01514|17|0.773324|20|-0.854894|21|2024-12-19|0.02786|0.03906|0.03905|0.03904|0.03903|0.03904|0.03903|0.03903|0.03903|0.02412|0.02412|0.02411|0.02409|0.02408|0.01961|0.01515|0.01515|0.01514|0.01625|0.016|0.01609|0.02383|0.02354|0.02676|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01752|0.02196|0.01505|0.01572|0.01562|0.01218|0.0182|0.02433|0.0283|0.04209|0.02536|0.0257|0.03859|0.03984|0.10576|0.10044|0.08265|0.06155|0.05293|0.04963|0.06276|0.0486|0.02709|0.02005|-0.02068|-0.02272|-0.01442|-0.01845|-0.01285|-0.01579|-0.01361|-0.02274|-0.03349|-0.04471|-0.02617|-0.0228|-0.02772|-0.04382|-0.11086|-0.11075|-0.08695|-0.06531|-0.05394|-0.06147|-0.0738|-0.05481|-0.01973|-0.02712|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|273|274|250|219|276|||||||||||||||0|0|||||||||
2025-01-18 11:05:00|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:05:02|IX.D.ASX.IFD.IP|0|none|||0|0|2024-12-19|0.01193|0|0.622665|17|-0.860514|17|2024-12-19|0.01193|0.01193|0.01193|0.01193|0.01193|0.03581|0.0378|0.03581|0.0358|0.03582|0.03582|0.03581|0.0358|0.03579|0.03579|0.0358|0.03579|0.0358|0.03579|0.03581|0.03684|0.04781|0.04268|0.01195|269|234|192|226|247|510|42|51|73|52|38|40|51|52|88|91|69|44|34|35|62|0|47|302|0.03987|0.03594|0.0279|0.03312|0.02818|0.01825|0.02156|0.0294|0.03787|0.02912|0.02442|0.02578|0.03238|0.02846|0.04095|0.04152|0.03801|0.03545|0.03004|0.02782|0.03355|0.01427|0.02583|0.04954|-0.04156|-0.03932|-0.02798|-0.03175|-0.03201|-0.02638|-0.02483|-0.02868|-0.03262|-0.03367|-0.02603|-0.02284|-0.02392|-0.03209|-0.03654|-0.04067|-0.03672|-0.03473|-0.02551|-0.033|-0.0334|-0.01524|-0.02351|-0.0506|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|271|270|271|253|214|276|||||||||||||||||||||||||
2025-01-18 11:05:03|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-12-19|0.07893|12|1.460542|19|-0.609661|16|2024-12-19|||||||||||||0.07893|0.09128|0.09069|0.09002|0.08992|0.08998|0.09153|0.09104|0.09139||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08178|0.07738|0.0742|0.05376|0.05159|0.04562|0.04226|0.06386|0.05147||||||||||||||||-0.08675|-0.07893|-0.06764|-0.05907|-0.05198|-0.04746|-0.04953|-0.04499|-0.05272||||253|253|252|252|252|252|252|252|231|||||||||||||||||||||||||
2025-01-18 11:05:04|IX.D.CAC.IFM.IP|0|none|||0|0|2024-12-19|0.0137|8|0.396631|8|-0.462969|7|2024-12-19|0.0446|0.04115|0.04115|0.04115|0.04117|0.04115|0.04114|0.02744|0.0137|0.01371|0.01371|0.01371|0.0137|0.0137|0.0137|0.0137|0.02055|0.02739|0.02738|0.02739|0.02741|0.0548|0.05487|0.05484|0|0|0|0|0|0|0|149|663|353|382|238|304|293|394|465|679|103|64|57|95|296|0|0|0.03025|0.03071|0.02279|0.02512|0.02139|0.02114|0.02642|0.06712|0.09334|0.06109|0.04658|0.04396|0.04419|0.04557|0.06078|0.058|0.04972|0.0308|0.02445|0.02275|0.02793|0.02302|0.00864|0.01956|-0.03625|-0.02894|-0.02591|-0.02118|-0.02173|-0.02514|-0.03037|-0.07002|-0.0782|-0.0666|-0.04859|-0.04669|-0.03963|-0.05189|-0.05909|-0.05038|-0.04691|-0.03344|-0.02432|-0.03089|-0.0317|-0.02385|-0.0061|-0.02238|274|276|272|271|258|263|271|276|276|276|276|276|276|276|276|276|276|276|273|269|271|254|204|276|||||||||||||||||||||||||
2025-01-18 11:05:05|IX.D.XINHUA.IFM.IP|0|none|||0|0|2024-12-19|0.07492|4|1.573716|7|-1.612559|1|2024-12-19|0.17986|0.07497|0.07499|0.07493|0.07492|0.07498|0.07503|0.07499|0.13298|0.08655|0.08463|0.08404|0.08359|0.08365|0.08393|0.08356|0.0834|0.08349|0.44898|0.82377|0.07495|0.15251|0.1795|0.17983|0|5533|3848|2435|525|3496|4213|1593|774|567|303|420|295|274|730|661|461|212|187|138|166|27|0|0|0.02007|0.10478|0.10551|0.07516|0.02255|0.07876|0.08083|0.07816|0.03225|0.05291|0.028|0.03148|0.03088|0.0313|0.04616|0.03965|0.03267|0.02116|0.02356|0.01741|0.02184|0.01796|0.00838|0.01601|-0.0249|-0.11921|-0.08995|-0.08325|-0.02442|-0.09629|-0.08858|-0.0439|-0.03327|-0.04808|-0.02943|-0.03807|-0.02859|-0.02384|-0.04832|-0.03666|-0.02939|-0.02213|-0.02063|-0.02195|-0.02251|-0.01448|-0.00439|-0.02394|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|274|269|273|258|213|275|||||||||||||||||||||||||
2025-01-18 11:05:07|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2024-12-19|0.08462|13|1.187615|7|-1.273451|1|2024-12-19|0.25435|0.12711|0.08476|0.08473|0.25432|0.08477|0.08479|0.0847|0.16934|0.12701|0.08467|0.08467|0.08465|0.08462|0.08465|0.0847|0.08465|0.08462|0.09872|0.25396|0.25418|0.25397|0.25378|0.25424|0|1591|1355|1107|2|1051|956|1433|1303|211|113|94|69|87|317|264|196|100|95|0|0|0|0|0|0.02102|0.13974|0.13831|0.09587|0.00801|0.10212|0.08812|0.10204|0.04284|0.06499|0.04054|0.04185|0.04325|0.04413|0.08397|0.07819|0.06127|0.03906|0.03866|0.0272|0.03488|0.01682|0.00842|0.01229|-0.02283|-0.13898|-0.12301|-0.10654|-0.00723|-0.10457|-0.09479|-0.07723|-0.0401|-0.06714|-0.04219|-0.04925|-0.04021|-0.03842|-0.08316|-0.07255|-0.0573|-0.03932|-0.04354|-0.03728|-0.04449|-0.01793|-0.00448|-0.01932|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|265|269|253|207|275|||||||||||||||||||||||||
2025-01-18 11:05:08|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:05:34|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2024-12-19|0.04562|17|0.39931|7|-0.510716|19|2024-12-19|0.18264|0.18263|0.18267|0.18264|0.18256|0.18262|0.18263|0.1826|0.18255|0.18261|0.18262|0.18259|0.18252|0.1825|0.1141|0.04566|0.04564|0.04562|0.05329|0.05241|0.0544|0.18247|0.18142|0.18278|7|92|46|50|36|63|72|138|336|318|204|212|217|337|1578|1364|1146|740|547|558|1398|190|11|2|0.02254|0.05832|0.05054|0.04274|0.02672|0.04346|0.0391|0.05225|0.0392|0.03656|0.02786|0.0316|0.03104|0.03969|0.05522|0.05506|0.04501|0.03278|0.03172|0.03028|0.03265|0.03079|0.08422|0.02798|-0.02891|-0.07223|-0.04758|-0.04132|-0.02474|-0.04168|-0.04089|-0.04868|-0.03926|-0.04441|-0.02762|-0.0308|-0.03114|-0.03733|-0.05426|-0.05491|-0.04292|-0.03396|-0.0325|-0.0445|-0.03973|-0.02505|-0.14501|-0.02811|266|273|263|268|262|261|265|273|276|276|276|274|275|276|276|276|276|276|270|265|269|237|25|251|||||||||||||||||||||||||
2025-01-18 11:05:35|IX.D.STXE.IFM.IP|0|none|||0|0|2024-12-19|0.03079|18|0.338792|15|-0.462939|7|2024-12-19|0.04634|0.04117|0.04117|0.04118|0.04119|0.04118|0.04117|0.03086|0.03084|0.03085|0.03086|0.03086|0.03083|0.03082|0.03083|0.03083|0.03082|0.03081|0.03079|0.0308|0.03082|0.06159|0.06166|0.06166|170|143|77|88|67|96|222|1365|5242|5500|5459|3522|3006|3825|5650|6112|12245|1697|746|494|1061|3|0|0|0.03094|0.03189|0.02407|0.02609|0.02241|0.02266|0.0278|0.05777|0.08102|0.05888|0.04706|0.05056|0.04732|0.04696|0.05849|0.06377|0.05091|0.03212|0.0293|0.03061|0.03226|0.02214|0.00908|0.01778|-0.03593|-0.03012|-0.02605|-0.02318|-0.02307|-0.02714|-0.03354|-0.06051|-0.078|-0.07229|-0.05041|-0.04584|-0.04347|-0.05811|-0.06824|-0.05128|-0.04934|-0.03512|-0.02803|-0.0356|-0.03791|-0.02443|-0.00577|-0.02213|274|275|269|262|255|261|267|275|276|276|276|275|276|276|276|276|276|274|265|259|269|254|201|276|||||||||||||||||||||||||
2025-01-18 11:05:37|IX.D.FTSE.CFD.IP|0|none|||0|0|2024-12-19|0.01211|8|0.300129|8|-0.220857|21|2024-12-19|0.04847|0.03636|0.03635|0.03635|0.03635|0.03636|0.03635|0.02423|0.01211|0.01211|0.01212|0.01212|0.01211|0.01211|0.01211|0.01211|0.01918|0.02422|0.02422|0.02422|0.02626|0.0485|0.04854|0.04846|0|46|17|13|26|15|38|252|962|566|406|460|439|430|751|802|1412|245|145|118|215|0|0|0|0.01924|0.02727|0.01703|0.01462|0.01418|0.01372|0.01864|0.03596|0.04793|0.03618|0.03187|0.02972|0.03306|0.03206|0.0415|0.03816|0.03363|0.02528|0.0217|0.02003|0.02246|0.01857|0.00793|0.01594|-0.02326|-0.02701|-0.01696|-0.01606|-0.01446|-0.0138|-0.01936|-0.0398|-0.04232|-0.04351|-0.03092|-0.02652|-0.02928|-0.03407|-0.04238|-0.03263|-0.03486|-0.02829|-0.02136|-0.02324|-0.02882|-0.01794|-0.00482|-0.01815|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|275|253|211|276|||||||||||||||||||||||||
2025-01-18 11:05:37|KB.D.MID250.CASH.IP|0|none|||0|0|2024-12-19|0|8|0.26887|12|-0.211571|14|2024-12-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03125|0.02812|0.01878|0.01361|0.02147|0.01816|0.02864|0.02862|0.02451||||||||||||||||-0.03069|-0.0355|-0.0211|-0.01707|-0.01588|-0.02085|-0.02836|-0.0279|-0.02414||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|0|0||0|0|0|0||||||||
2025-01-18 11:05:39|IX.D.DAX.IFMM.IP|0|none|||0|0|2024-12-19|0.00705|12|0.315004|15|-0.38723|7|2024-12-19|0.02775|0.02524|0.02524|0.02523|0.02523|0.02523|0.02523|0.01412|0.00706|0.00706|0.00706|0.00706|0.00705|0.00705|0.00705|0.00705|0.01057|0.0141|0.01409|0.01409|0.0141|0.03521|0.03525|0.03524|26|17|10|12|11|14|29|186|537|362|288|212|199|251|323|334|428|119|71|68|122|2|0|0|0.02714|0.02477|0.01737|0.02091|0.01715|0.01704|0.02107|0.04155|0.0662|0.04848|0.0435|0.03961|0.03736|0.03752|0.04928|0.04899|0.04016|0.02659|0.0232|0.02038|0.02425|0.02077|0.00802|0.01854|-0.03264|-0.02244|-0.01747|-0.01713|-0.01564|-0.01792|-0.02317|-0.04025|-0.06246|-0.05937|-0.04001|-0.03659|-0.03727|-0.04657|-0.04994|-0.04396|-0.04057|-0.02678|-0.02022|-0.02642|-0.02577|-0.02324|-0.00521|-0.02122|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|256|211|276|||||||||||||||||||||||||
2025-01-18 11:05:40|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-12-19|0.37864|7|1.677424|8|-64.338371|20|2024-12-19||||||||0.37864|2.12946|6.15698|9.78415|9.87465|14.47637|12.02202|7.32519|6.21054|8.23254|26.62329|32.04718|34.42018|24.4443|||||||||||0|27|11|21|9|4|4|3|9|11|7|0|0|0||||||||||||0.18927|0.06474|0.03641|0.02744|0.07737|0.04189|0.04924|0.0502|0.05313|0.03601|0.02523|0.02921|0.02673||||||||||||-0.07064|-0.06709|-0.04419|-0.03282|-0.02887|-0.05476|-0.05812|-0.04516|-0.06226|-0.03928|-0.08981|-1.86418|-1.26074||||7|253|211|214|191|178|199|204|226|225|248|243|219|223|||||||||||||||||||||||||
2025-01-18 11:05:40|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-12-19|1.24548|10|2.00722|7|-1.459144|9|2024-12-19||||||||6.26543|1.32737|1.26731|1.24548|3.6793|6.09226|5.90898|5.39435|4.65619|8.38635|34.7631|42.36094|44.46353|29.72906|||||||||||0|0|1|1|0|0|0|1|1|0|0|0|0|0|||||||||||0.66201|0.16512|0.0603|0.06484|0.04381|0.08684|0.08598|0.08271|0.0893|0.12945|0.06097|0.04964|0.13302|0.06037|||||||||||-0.60069|-0.07961|-0.08232|-0.04411|-0.03659|-0.03832|-0.0817|-0.09187|-0.07139|-0.18119|-0.24027|-0.02879|-0.02473|-0.05196||||73|267|273|274|255|252|262|269|268|244|106|71|70|65|||||||||||||||||||||||||
2025-01-18 11:05:41|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:05:42|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2024-12-19|0.02536|7|1.122546|7|-1.059768|11|2024-12-19|0.15221|0.05707|0.02538|0.02537|0.15227|0.02538|0.02538|0.02536|0.08873|0.06845|0.04057|0.04057|0.04055|0.04054|0.04055|0.04057|0.04055|0.04054|0.04982|0.15209|0.15219|0.15213|0.152|0.15215|0|1465|1285|881|1|924|834|998|679|170|88|93|83|98|240|200|114|64|61|0|0|0|0|0|0.02771|0.12939|0.1156|0.08569|0.01196|0.08658|0.07506|0.08753|0.04217|0.05977|0.03676|0.03712|0.03726|0.04028|0.07214|0.06764|0.04955|0.03115|0.03225|0.02966|0.03365|0.01885|0.00954|0.02011|-0.03002|-0.1248|-0.10593|-0.08916|-0.013|-0.09029|-0.07629|-0.06694|-0.03928|-0.05842|-0.03625|-0.03961|-0.03679|-0.03425|-0.0756|-0.06405|-0.0483|-0.03159|-0.03245|-0.04249|-0.04703|-0.0205|-0.00518|-0.02617|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|269|272|257|220|275|||||||||||||||||||||||||
2025-01-18 11:05:43|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:05:43|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:05:44|IX.D.MIB.IFM.IP|0|none|||0|0|2024-12-19|0.04418|20|0.452983|8|-0.488326|8|2024-12-19|0.11797|0.118|0.11798|0.11796|0.11797|0.118|0.11798|0.04421|0.04419|0.04422|0.04424|0.04424|0.04419|0.04419|0.04421|0.04421|0.04728|0.06392|1.57911|0.80691|0.04418|0.11778|0.11801|0.11791|0|0|0|0|0|0|0|45|278|154|131|91|105|115|150|149|192|18|13|12|21|29|0|0|0.02901|0.02918|0.02181|0.02448|0.01985|0.01975|0.02563|0.0531|0.09455|0.06013|0.04975|0.04277|0.04345|0.04455|0.0646|0.05641|0.04364|0.0301|0.02888|0.02509|0.02938|0.02244|0.00943|0.01782|-0.03633|-0.02723|-0.02362|-0.02138|-0.02187|-0.02352|-0.02799|-0.0522|-0.08879|-0.07336|-0.04969|-0.04545|-0.03743|-0.05769|-0.06118|-0.05298|-0.04464|-0.03212|-0.02708|-0.03056|-0.03021|-0.02211|-0.00601|-0.02186|275|276|275|276|273|274|276|276|276|276|276|276|276|276|276|276|276|274|264|265|270|254|204|276|||||||||||||||||||||||||
2025-01-18 11:05:46|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2024-12-19|0.01797|13|0.60776|0|-0.660372|8|2024-12-19|0.01801|0.01802|0.01802|0.01801|0.01801|0.018|0.018|0.018|0.01799|0.018|0.01799|0.01799|0.01798|0.01797|0.01798|0.01798|0.01798|0.01813|0.01978|0.01972|0.01966|0.02338|0.07705|0.02827|290|163|109|90|90|117|299|61|132|88|44|39|48|74|112|118|123|78|61|65|106|78|0|694|0.0914|0.06636|0.0489|0.04773|0.04898|0.0446|0.0531|0.04258|0.06018|0.04523|0.03728|0.03319|0.03878|0.03935|0.06168|0.0657|0.05826|0.04412|0.04076|0.03562|0.04102|0.03606|0.00524|0.07892|-0.09952|-0.06853|-0.04837|-0.05179|-0.044|-0.048|-0.05554|-0.04172|-0.07026|-0.05148|-0.03871|-0.032|-0.03271|-0.04681|-0.06698|-0.06672|-0.05775|-0.04462|-0.03427|-0.04507|-0.04747|-0.03961|-0.00385|-0.06809|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|274|255|211|276|||||||||||||||||||||||||
2025-01-18 11:05:46|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:05:48|IX.D.AEX.IFM.IP|0|none|||0|0|2024-12-19|0.01132|8|0.595634|7|-0.463219|7|2024-12-19|0.05666|0.05667|0.05667|0.05667|0.05668|0.05668|0.05666|0.03397|0.01132|0.01132|0.01132|0.01133|0.01132|0.01132|0.01132|0.01132|0.02263|0.03394|0.03393|0.03393|0.03589|0.05659|0.05663|0.0566|0|0|0|0|0|0|0|19|117|77|63|44|41|43|92|71|98|13|4|3|6|9|0|0|0.02898|0.03147|0.02557|0.02798|0.02405|0.02279|0.02823|0.06259|0.0677|0.04678|0.03669|0.03411|0.03639|0.03608|0.05075|0.04972|0.04543|0.03076|0.02598|0.02296|0.02884|0.02862|0.01442|0.02141|-0.03726|-0.03024|-0.02691|-0.0224|-0.02413|-0.02669|-0.03337|-0.05481|-0.06063|-0.0535|-0.03959|-0.03633|-0.03262|-0.04145|-0.05015|-0.04895|-0.04339|-0.02971|-0.02399|-0.03031|-0.03464|-0.02908|-0.01071|-0.02973|272|275|269|263|253|261|268|276|276|276|276|276|276|276|276|276|276|276|268|260|268|249|149|269|||||||||||||||||||||||||
2025-01-18 11:05:48|IX.D.OBX.IFM.IP|0|none|||0|0|2024-12-19|1.31011|15|0.222369|14|-0.203704|14|2024-12-19|||||||||6.70385|6.89374|7.50192|8.27214|13.41718|4.11674|1.82723|1.31011|||||||||||||||||13|5|0|1|1|4|11|5|||||||||||||||||0.05387|0.04209|0.03643|0.03755|0.03287|0.0376|0.05638|0.05384|||||||||||||||||-0.0571|-0.04796|-0.04121|-0.03728|-0.03308|-0.0402|-0.05949|-0.06031|||||||||91|162|162|159|180|199|231|83|||||||||||||||||||||||||
2025-01-18 11:05:49|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:05:50|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2024-12-19|0.04248|7|0.712973|9|-0.548745|0|2024-12-19|0.09194|0.04604|0.04447|0.04408|0.043|0.40531|0.0428|0.04248|0.04257|0.5095|0.77918|1.96308|1.89753|0.04877|0.04887|0.0498|0.4109|1.14414|1.58823|2.79313|1.95919|2.4691|0.15998|0.1601|149|304|147|139|100|151|199|146|230|168|23|15|20|22|67|52|39|15|15|14|18|2|0|0|0.06827|0.08812|0.04564|0.04418|0.02592|0.04148|0.02796|0.02932|0.03275|0.05142|0.02646|0.02244|0.02415|0.02625|0.05271|0.04963|0.04206|0.02924|0.02729|0.0239|0.03363|0.03153|0.02539|0.02844|-0.0645|-0.07103|-0.04296|-0.03802|-0.02505|-0.04011|-0.03271|-0.03181|-0.03218|-0.04801|-0.02554|-0.02028|-0.02287|-0.02829|-0.05394|-0.04525|-0.03346|-0.02921|-0.0282|-0.03|-0.03856|-0.03983|-0.02667|-0.03449|232|276|276|276|266|276|276|274|276|243|273|261|270|271|276|276|276|274|260|255|263|172|69|194|||||||||||||||||||||||||
2025-01-18 11:05:51|IX.D.SAF.IFMMX.IP|0|none|||0|0|2024-12-19|0.03527|12|0.385527|6|-0.344371|6|2024-12-19|0.12927|0.12927|0.12925|0.12924|0.12922|0.12926|0.09045|0.04358|0.03643|0.03791|0.03677|0.03625|0.03527|0.03662|0.0354|0.08465|0.12923|0.12922|0.12916|0.12919|0.12925|0.12917|0.12938|0.12926|0|0|0|0|0|0|33|153|183|116|95|91|103|117|236|98|0|0|0|0|0|0|0|0|0.01678|0.0189|0.01976|0.01776|0.01163|0.01684|0.04326|0.07116|0.06152|0.04495|0.03973|0.04195|0.04497|0.04357|0.04601|0.0475|0.02818|0.02143|0.01884|0.01757|0.0193|0.01607|0.00878|0.01317|-0.02124|-0.01721|-0.01931|-0.01797|-0.01133|-0.01912|-0.03511|-0.06541|-0.05342|-0.05574|-0.039|-0.03832|-0.04434|-0.04383|-0.05605|-0.04436|-0.02893|-0.02208|-0.01645|-0.02335|-0.02437|-0.01638|-0.00427|-0.01539|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|269|265|269|253|207|276|||||||||||||||||||||||||
2025-01-18 11:05:54|IX.D.IBEX.IFM.IP|0|none|||0|0|2024-12-19|0.04259|8|0.450121|8|-0.568148|7|2024-12-19|0.10228|0.1023|0.10227|0.1023|0.10231|0.10229|0.10229|0.04261|0.04259|0.04259|0.0426|0.04261|0.0426|0.04259|0.04261|0.04262|0.05049|0.42335|1.1813|0.10227|0.10233|0.1023|0.10242|0.10234|0|0|0|0|0|0|0|20|194|106|66|55|52|60|81|81|142|16|8|0|0|0|0|0|0.02603|0.02751|0.01907|0.0218|0.01761|0.01879|0.02597|0.04985|0.0903|0.06371|0.04844|0.04229|0.0398|0.04324|0.05594|0.05379|0.04697|0.02473|0.0213|0.02139|0.02599|0.01965|0.00887|0.01693|-0.03326|-0.02493|-0.02307|-0.02008|-0.0211|-0.02192|-0.02802|-0.05952|-0.07264|-0.06507|-0.04482|-0.04192|-0.04025|-0.04564|-0.05528|-0.04692|-0.04427|-0.02572|-0.02098|-0.02964|-0.02889|-0.02149|-0.00541|-0.02036|275|276|272|270|260|271|270|276|276|276|276|276|276|276|276|276|276|275|269|264|270|255|203|276|||||||||||||||||||||||||
2025-01-18 11:05:55|IX.D.OMX.IFM.IP|0|none|||0|0|2024-12-19|0.01966|8|0.409318|8|-0.391149|7|2024-12-19|0.05904|0.05905|0.05904|0.05904|0.05906|0.05904|0.05904|0.05755|0.01966|0.01967|0.01967|0.01968|0.01966|0.01966|0.01967|0.01968|0.04427|0.05902|0.05899|0.059|0.05904|0.05901|0.0591|0.05905|0|0|0|0|0|0|0|9|1323|771|590|450|458|607|871|880|1027|30|0|0|0|0|0|0|0.02547|0.02616|0.01891|0.02195|0.01774|0.01654|0.0241|0.04731|0.07566|0.05055|0.04262|0.03759|0.04226|0.03909|0.05207|0.05231|0.04268|0.02485|0.02384|0.02005|0.02475|0.02012|0.00836|0.0161|-0.03278|-0.02431|-0.02099|-0.01799|-0.01884|-0.02179|-0.02589|-0.05635|-0.0735|-0.06208|-0.04172|-0.04107|-0.03644|-0.04633|-0.0579|-0.04985|-0.04447|-0.02784|-0.02196|-0.0281|-0.02736|-0.02095|-0.00535|-0.02017|276|276|274|275|268|274|274|273|276|276|276|276|276|276|276|276|276|276|272|266|269|253|204|276|||||||||||||||||||||||||
2025-01-18 11:05:56|IX.D.SMI.IFM.IP|0|none|||0|0|2024-12-19|0.01711|8|0.72506|8|-0.391361|7|2024-12-19|0.05136|0.05137|0.05137|0.05136|0.05136|0.05137|0.05136|0.01712|0.01711|0.01712|0.01712|0.01712|0.01712|0.01712|0.01712|0.01712|0.01712|0.01712|0.01711|0.01712|0.01998|0.05143|0.05148|0.0514|0|0|0|0|0|0|0|62|338|234|254|215|171|182|260|321|517|45|24|14|28|0|0|0|0.01744|0.018|0.0132|0.01573|0.01219|0.01207|0.01613|0.04994|0.07214|0.04229|0.03257|0.03329|0.03619|0.04015|0.0462|0.05081|0.04449|0.02453|0.02091|0.01914|0.01965|0.01348|0.00527|0.01096|-0.02105|-0.01737|-0.01464|-0.01347|-0.01329|-0.01485|-0.01922|-0.04998|-0.06583|-0.05422|-0.03383|-0.03601|-0.0314|-0.04312|-0.04844|-0.04269|-0.04352|-0.02742|-0.02021|-0.0247|-0.02765|-0.01422|-0.00379|-0.0133|275|276|271|264|259|262|271|276|276|276|276|276|276|276|276|276|276|276|275|276|276|253|202|276|||||||||||||||||||||||||
2025-01-18 11:05:57|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:05:57|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:05:58|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-12-19|0.46182|19|3.234501|20|-5.9375|0|2024-12-19|1.4501|7.32254|1.99488|1.86523|2.7198|0.75545|0.58417|0.46374|0.46697|0.46518|0.46501|0.46499|0.46571|0.46649|0.46736|0.4682|0.46659|0.46348|0.46267|0.46182|0.47774|1.3445|||4|2|1|2|2|2|3|34|165|209|165|162|135|151|246|400|379|76|42|43|66|0|||0.37277|0.20593|0.25111|0.34872|0.20234|0.27793|0.19502|0.2242|0.25071|0.30099|0.23448|0.18201|0.20377|0.22352|0.30788|0.32878|0.3284|0.27435|0.21318|0.26278|0.3505||||-0.48434|-0.24303|-0.25579|-0.22331|-0.20883|-0.20287|-0.16248|-0.20995|-0.29563|-0.24255|-0.24389|-0.20092|-0.21499|-0.19847|-0.28177|-0.2912|-0.2802|-0.24034|-0.21668|-0.20868|-0.33839|-0.8644|||111|109|99|98|100|117|166|191|235|205|170|167|153|158|215|248|230|180|160|171|171|6|||||||||||||||||||||||||
2025-01-18 11:05:59|CC.D.VIX.UME.IP|0|none|||0|0|2024-12-19|0.93347|5|4.168865|20|-1.870504|20|2024-12-19|0.97033|0.95802|0.93911|0.95127|0.96392|0.93347|0.95212|0.98495|0.98628|0.97266|0.96826|0.98169|0.98564|0.98477|0.9971|0.99456|0.99228|0.98926|0.98487|0.98448|0.98072|0.9504||0.95092|53|39|42|27|29|21|41|56|80|123|80|68|89|141|527|589|400|344|288|354|894|529||65|0.26307|0.28514|0.26986|0.2542|0.16599|0.18327|0.11505|0.31784|0.25486|0.44952|0.23226|0.22408|0.27807|0.24892|0.36557|0.44334|0.3572|0.38633|0.24202|0.3614|0.4583|0.45916||0.35211|-0.2708|-0.23347|-0.19034|-0.26897|-0.15747|-0.153|-0.22053|-0.2893|-0.29141|-0.31219|-0.28479|-0.24172|-0.24722|-0.29335|-0.37908|-0.4013|-0.36601|-0.28681|-0.29097|-0.2593|-0.36963|-0.31438||-0.28649|71|67|32|41|40|26|42|87|115|84|88|103|103|112|198|226|213|197|169|193|200|87|92|||||||||||||||||||||||||
2025-01-18 11:06:00|IR.D.FGBM.FWM2.IP|0|none|||0|0|2024-12-05|0.02519|9|0.12638|8|-0.100418|8|2024-12-05|3.83611|5.7402|16.98658|13.1551|16.68875|8.76187|3.9936|0.02525|0.0253|0.02519|0.02525|0.0253|0.0253|0.02536|0.02535|0.02541|0.02525|1.43323|1.61224|1.7642|1.8434||||118|78|35|43|45|70|141|1274|4360|5185|6955|6390|3728|4857|5551|4564|4306|1292|316|359|299||||0.0116|0.0107|0.00908|0.00837|0.00838|0.00925|0.01018|0.01885|0.02444|0.02372|0.01776|0.01449|0.0152|0.01534|0.02|0.01677|0.01598|0.01067|0.00952|0.01009|0.0089||||-0.01282|-0.01152|-0.01053|-0.00872|-0.00838|-0.00882|-0.01138|-0.01641|-0.02254|-0.02011|-0.01863|-0.01565|-0.01576|-0.01528|-0.02043|-0.01566|-0.01397|-0.01136|-0.01141|-0.01048|-0.01061||||105|140|112|99|96|103|126|156|156|156|156|156|156|156|156|156|147|142|126|115|110|||||||||||||||||||||||||
2025-01-18 11:06:01|IR.D.FLG.FWM1.IP|0|none|||0|0|2024-11-28|0.02117|9|0.185617|9|-0.159549|14|2024-11-28|||||||||0.02118|0.02117|0.02117|0.02117|0.02118|0.02128|0.02129|0.02117|0.02119|0.02147|||||||||||||||2307|1756|1048|1280|1154|1359|1767|1570|1783|536|||||||||||||||0.04837|0.04849|0.03098|0.03108|0.02917|0.03846|0.04073|0.03893|0.03825|0.02346|||||||||||||||-0.0532|-0.04684|-0.03407|-0.03175|-0.02457|-0.03579|-0.05073|-0.04645|-0.03564|-0.01904|||||||84|84|84|84|84|84|84|84|75|73|||||||||||||||||||||||||
2025-01-18 11:06:02|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2024-11-26|0.03235|17|0.306368|13|-0.302734|14|2024-11-26|0.03245|0.03244|0.03241|0.03241|0.03242|0.03242|0.03243|0.03246|0.03244|0.03241|0.0324|0.03242|0.03242|0.03239|0.0324|0.03238|0.03237|0.03235|0.03237|0.03239|0.03245|0.03246||0.0324|200|191|128|114|172|157|179|345|764|666|471|925|984|3210|5035|3812|3058|3126|2717|3296|4881|1269||291|0.03584|0.03312|0.02916|0.02347|0.02279|0.02871|0.03274|0.04176|0.05931|0.05236|0.0435|0.03629|0.04725|0.07259|0.08114|0.06944|0.0591|0.05354|0.05385|0.0491|0.04264|0.0393||0.03313|-0.04037|-0.03438|-0.02915|-0.02603|-0.0255|-0.02168|-0.03551|-0.0507|-0.05016|-0.05298|-0.04877|-0.05031|-0.04086|-0.07162|-0.08874|-0.07381|-0.07018|-0.04247|-0.06056|-0.04593|-0.04358|-0.03729||-0.0613|72|70|63|64|58|61|66|72|72|72|71|72|72|72|72|72|72|72|72|68|60|59|52|||||||||||||||||||||||||
2025-01-18 11:06:02|IR.D.BOND100.FWM2.IP|0|none|||0|0|2024-11-26|0.03419|13|0.215235|14|-0.23954|14|2024-11-26|0.03423|0.03424|0.03421|0.03421|0.03425|0.0342|0.03422|0.03426|0.03423|0.03421|0.03421|0.03422|0.03422|0.03419|0.0342|0.03419|0.0342|0.03419|0.0342|0.0342|0.03426|0.03428||0.0342|271|258|206|172|213|224|320|508|797|851|511|781|1356|2606|4064|4597|3499|2378|3114|2968|2239|1984||258|0.03933|0.02554|0.02298|0.02782|0.02387|0.03035|0.02819|0.03737|0.04406|0.0509|0.04145|0.04024|0.03924|0.06092|0.0643|0.04892|0.04798|0.04256|0.03864|0.03522|0.03651|0.0392||0.02756|-0.03802|-0.02346|-0.0358|-0.02923|-0.02428|-0.02455|-0.02755|-0.03916|-0.03797|-0.04385|-0.03666|-0.03648|-0.03805|-0.05469|-0.06626|-0.06477|-0.05033|-0.03841|-0.05428|-0.03607|-0.03522|-0.03291||-0.04285|64|71|48|57|48|46|59|69|72|70|67|68|71|72|72|72|72|71|71|70|59|51|47|||||||||||||||||||||||||
2025-01-18 11:06:03|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2024-11-26|0.03639|13|0.114022|13|-0.099699|15|2024-11-26|0.03642|0.03642|0.03641|0.0364|0.0364|0.03642|0.03642|0.03643|0.03642|0.03641|0.0364|0.0364|0.03641|0.03639|0.0364|0.0364|0.0364|0.0364|0.0364|0.0364|0.03643|0.03644||0.0364|1679|972|648|633|701|539|1565|3324|5827|4033|3254|3044|3995|11097|14473|11576|9203|5779|11925|8884|17980|6033||1644|0.01832|0.01837|0.01281|0.01493|0.0152|0.01589|0.0204|0.02086|0.02377|0.0236|0.0182|0.01736|0.01885|0.02576|0.03307|0.02538|0.02397|0.01862|0.02123|0.02235|0.02187|0.01446||0.01889|-0.01649|-0.01491|-0.01462|-0.01238|-0.01422|-0.01321|-0.01597|-0.02609|-0.02353|-0.02244|-0.01906|-0.01854|-0.0182|-0.02865|-0.03162|-0.03146|-0.02581|-0.02029|-0.02276|-0.01888|-0.01845|-0.01604||-0.02363|61|66|53|48|43|55|54|71|72|69|70|70|72|72|72|72|72|72|72|70|58|52|50|||||||||||||||||||||||||
2025-01-18 11:06:04|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:06:04|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:06:05|IR.D.FOAT.FWM2.IP|0|none|||0|0|2024-12-05|0.04036|17|0.176395|8|-0.189439|0|2024-12-05|4.42833|3.44455|11.75818|14.56728|13.48399|7.44837|4.2086|0.04152|0.04052|0.04067|0.04067|0.04046|0.04071|0.04101|0.04111|0.04081|0.04055|0.04036|0.04089|0.0407|||||52|36|14|19|17|30|50|533|1529|1796|2004|1299|1518|1924|2099|1697|1714|475|74|62|||||0.01643|0.01226|0.01312|0.00986|0.01001|0.00959|0.01512|0.02781|0.04026|0.03735|0.02821|0.02415|0.02711|0.0274|0.03393|0.02598|0.02564|0.019|0.01203|0.01504|||||-0.0203|-0.01226|-0.01147|-0.01059|-0.01003|-0.01369|-0.01563|-0.02807|-0.03791|-0.03007|-0.02558|-0.02314|-0.02651|-0.03162|-0.03725|-0.0277|-0.02212|-0.01534|-0.01751|-0.01475|||||114|147|128|117|119|135|144|156|156|156|156|156|156|156|156|156|147|143|113|112|||||||||||||||||||||||||
2025-01-18 11:06:06|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-12-05|0.04162|8|0.199534|8|-0.157207|8|2024-12-05||||||||0.04254|0.04162|0.04194|0.04177|0.04165|0.0418|0.04195|0.04205|0.04199|0.04168|0.74113||||||||||||||507|1860|1823|1545|1298|1340|1446|2340|1697|1375|335||||||||||||||0.02734|0.03778|0.03199|0.02938|0.02558|0.02629|0.02722|0.0333|0.02656|0.02461|0.01735||||||||||||||-0.02877|-0.03236|-0.02969|-0.02435|-0.02241|-0.02365|-0.02802|-0.03628|-0.02813|-0.02434|-0.01572|||||||156|156|156|156|156|156|156|156|156|147|143|||||||||||||||||||||||||
2025-01-18 11:06:07|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2024-11-26|0.01873|10|0.073966|9|-0.066402|14|2024-11-26|0.01874|0.01874|0.01874|0.01874|0.01874|0.01874|0.01874|0.01874|0.01874|0.01874|0.01873|0.01874|0.01874|0.01873|0.01873|0.01874|0.01874|0.01874|0.01874|0.01874|0.01875|0.01875||0.01874|1380|991|836|765|1155|778|1530|3832|3524|3077|2414|2550|6369|13559|15685|12846|11895|8625|12056|6553|12549|10129||1842|0.00886|0.00696|0.00775|0.00744|0.00676|0.00741|0.00816|0.01317|0.01388|0.01601|0.01191|0.0098|0.01243|0.0176|0.02089|0.01439|0.01489|0.01156|0.0119|0.01385|0.01086|0.00951||0.01246|-0.01008|-0.00843|-0.00774|-0.00766|-0.00756|-0.007|-0.00908|-0.01443|-0.01425|-0.0142|-0.01169|-0.01148|-0.01245|-0.01705|-0.01813|-0.01888|-0.01677|-0.01327|-0.01312|-0.01074|-0.00962|-0.01163||-0.0147|69|72|59|61|57|53|62|71|72|72|71|71|72|72|72|72|72|72|72|71|60|57|52|||||||||||||||||||||||||
2025-01-18 11:06:08|CC.D.DX.UME.IP|0|none|||0|0|2024-12-19|0.047|20|0.518894|9|-0.27296|9|2024-12-19|0.04711|0.04706|0.04706|0.04706|0.04706|0.04706|0.04706|0.04706|0.04705|0.04704|0.04704|0.04705|0.04705|0.04788|0.0472|0.04704|0.04703|0.04704|0.0471|0.04701|0.047|0.04843|0.05643|0.04712|23|33|25|20|14|16|23|56|76|73|48|46|55|105|102|107|86|71|51|92|51|15|0|22|0.01749|0.01528|0.01213|0.01182|0.01036|0.01049|0.01419|0.02524|0.02283|0.02709|0.01594|0.01688|0.02137|0.02412|0.02896|0.03548|0.02824|0.02166|0.01734|0.02138|0.01327|0.0122||0.02599|-0.01456|-0.01666|-0.01221|-0.0113|-0.01079|-0.00987|-0.01362|-0.02084|-0.02379|-0.02873|-0.01872|-0.01777|-0.01982|-0.03102|-0.02387|-0.03178|-0.02613|-0.02096|-0.01853|-0.01617|-0.01424|-0.01097||-0.02092|48|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|263|264|263|8|48|||||||||||||||||||||||||
2025-01-18 11:06:10|CS.D.BITCOIN.CFE.IP|16|2025-01-18 09:50:00|2025-01-18 11:05:00|103090|248.7|0.04366|2024-12-19|0.04874|15|1.629403|21|-4.099441|22|2024-12-19|0.05131|0.05128|0.05126|0.05117|0.05111|0.05105|0.05105|0.05105|0.05032|0.04945|0.04887|0.04887|0.04885|0.04882|0.04876|0.04874|0.04875|0.04879|0.04875|0.0488|0.05016|0.0502|0.04945|0.04941|469|442|443|440|407|353|348|378|383|347|333|361|386|445|516|578|558|481|468|449|456|389|390|450|0.12023|0.11312|0.13044|0.11817|0.10736|0.08155|0.07595|0.07758|0.07648|0.07771|0.06933|0.07922|0.08737|0.11261|0.1606|0.157|0.14663|0.13613|0.1254|0.11936|0.13886|0.11875|0.14184|0.11486|-0.11946|-0.12366|-0.10981|-0.09404|-0.08574|-0.08293|-0.07093|-0.0753|-0.08443|-0.07115|-0.07623|-0.07281|-0.08241|-0.107|-0.14355|-0.17774|-0.13584|-0.14531|-0.13075|-0.14233|-0.14577|-0.1241|-0.13131|-0.11727|323|324|324|324|324|324|324|324|372|372|371|372|372|372|372|372|372|372|372|372|372|372|324|324|||0|0||||0|||||||0|0|0||0|0|0|||0|
2025-01-18 11:06:11|CS.D.ETHUSD.CFE.IP|16|2025-01-18 09:50:00|2025-01-18 11:05:00|3258.9|653.5|0.05529|2024-12-19|0.0536|23|3.157717|21|-5.276248|21|2024-12-19|0.05547|0.05552|0.05554|0.05544|0.05535|0.05532|0.05533|0.05535|0.05444|0.05445|0.05449|0.05448|0.05435|0.05428|0.05418|0.05424|0.05426|0.05432|0.05436|0.05435|0.06167|0.07297|0.0569|0.0536|632|611|608|605|581|520|512|513|568|553|558|524|570|640|716|734|673|639|614|598|602|565|526|570|0.17401|0.15638|0.16885|0.1588|0.13816|0.11263|0.10893|0.10694|0.12866|0.112|0.10948|0.11978|0.1581|0.16785|0.22805|0.19508|0.19094|0.16022|0.17784|0.14303|0.17182|0.16395|0.17526|0.15793|-0.16659|-0.16848|-0.14837|-0.13778|-0.12993|-0.10884|-0.12017|-0.11513|-0.12715|-0.11754|-0.13018|-0.11709|-0.1383|-0.15496|-0.19241|-0.22143|-0.18513|-0.19155|-0.14258|-0.17896|-0.16652|-0.17878|-0.19052|-0.16001|324|324|324|324|324|324|324|324|372|372|371|372|372|372|372|372|372|372|370|372|372|371|324|324|0||0||||||||||||||||||||0||
2025-01-18 11:06:13|CS.D.CRYPTOB10.CFD.IP|15|2025-01-18 09:50:00|2025-01-18 11:00:00|24146.06|297.4|0.33197|2024-12-19|0.32545|14|1.752|18|-3.547675|21|2024-12-19|0.32743|0.32766|0.32769|0.32715|0.32681|0.32645|0.32661|0.32678|0.32549|0.32553|0.32569|0.32593|0.32588|0.32579|0.32545|0.32568|0.32574|0.32625|0.32621|0.32647|0.32848|0.33087|0.32814|0.32729|297|297|296|296|295|295|294|295|296|295|296|295|296|297|297|298|297|297|296|296|296|295|295|295|0.16889|0.13846|0.16432|0.13967|0.13038|0.10695|0.09769|0.10713|0.10748|0.10387|0.10398|0.11305|0.13055|0.1501|0.19843|0.164|0.18862|0.15095|0.14009|0.12953|0.15396|0.15115|0.17011|0.12881|-0.16724|-0.17772|-0.15348|-0.13664|-0.1238|-0.11565|-0.11231|-0.11588|-0.12935|-0.10984|-0.11867|-0.11521|-0.14228|-0.15245|-0.18247|-0.21891|-0.18733|-0.19598|-0.15057|-0.18071|-0.18045|-0.15947|-0.18167|-0.15183|324|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|313|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|
2025-01-18 11:06:14|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-12-19|0.1368|12|0.584206|16|-0.807058|12|2024-12-19|||||||||||||0.1368|0.14235|0.1418|0.1424|0.14231|0.142|0.14166|0.14149|||||||||||||||||278|291|276|266|219|205|184|180|||||||||||||||||0.08938|0.08186|0.07184|0.06647|0.05962|0.05613|0.05026|0.04842|||||||||||||||||-0.0906|-0.08684|-0.07031|-0.06641|-0.05967|-0.05878|-0.05287|-0.05626|||||220|264|264|264|264|264|264|264|||||||||||||||||||||||||
2025-01-18 11:06:15|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-12-19|0.21328|6|0.082767|5|-0.148762|5|2024-12-19||0.29524|0.29227|0.25746|0.23027|0.22379|0.21328|0.222|0.23623|0.25447|0.25548|0.26105|0.25908|0.26593|0.27897|0.28363|0.28362|0.28529|0.29338|0.29502|0.29508|0.29503||||24|9|23|17|18|18|22|20|24|18|13|15|17|18|20|16|12|11|13|10|5||||0.01021|0.0055|0.01799|0.01399|0.01639|0.01647|0.01833|0.01178|0.00842|0.00799|0.00819|0.00602|0.00584|0.00871|0.00706|0.00589|0.00432|0.00312|0.00544|0.00391|0.00608||||-0.00718|-0.00582|-0.01873|-0.01481|-0.01709|-0.01469|-0.02036|-0.01663|-0.00889|-0.00979|-0.00836|-0.00646|-0.0072|-0.0096|-0.00701|-0.0062|-0.00571|-0.00474|-0.00374|-0.00458|-0.0056|||99|203|254|257|260|264|265|271|268|266|247|250|256|264|268|258|229|216|180|176|145|||||||||||||||||||||||||
2025-01-18 11:06:17|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-12-19|0.06974|6|0.207172|19|-0.180074|16|2024-12-19||0.07924|0.07082|0.07236|0.07047|0.07057|0.06974|0.07216|0.07568|0.07955|0.08354|0.08098|0.07848|0.08108|0.08135|0.07934|0.08218|0.08418|0.0886|0.09056|0.09425|0.11902||||38|33|28|13|15|33|33|42|36|26|32|32|35|31|30|23|20|15|16|10|7||||0.02927|0.02614|0.01955|0.01128|0.01174|0.01969|0.0195|0.0229|0.02034|0.01151|0.01113|0.01131|0.01668|0.01655|0.01867|0.01613|0.00905|0.00926|0.01649|0.01253|0.01022||||-0.02951|-0.02031|-0.0205|-0.01109|-0.01195|-0.02453|-0.01969|-0.0216|-0.01754|-0.01148|-0.01028|-0.01398|-0.01536|-0.0135|-0.01739|-0.01699|-0.01189|-0.00798|-0.01015|-0.01294|-0.01444|||270|276|274|251|261|275|274|274|275|267|271|265|270|273|273|269|261|237|208|179|167|||||||||||||||||||||||||
2025-01-18 11:06:19|CS.D.EURGBP.MINI.IP|0|none|||0|0|2024-12-19|0.01205|12|0.337433|9|-0.505373|9|2024-12-19|0.01671|0.01435|0.01307|0.01333|0.01428|0.01372|0.01526|0.01409|0.01343|0.01381|0.0126|0.01208|0.01205|0.01508|0.01402|0.01242|0.01323|0.01323|0.01456|0.01371|0.01441|0.04739|0.12167|0.01907|121|216|197|161|149|174|206|228|262|267|206|167|229|317|329|369|300|214|207|212|211|116|28|87|0.00993|0.00813|0.00811|0.00676|0.00636|0.00667|0.0074|0.01815|0.02101|0.02553|0.01695|0.01408|0.01639|0.02274|0.01947|0.02034|0.01519|0.01364|0.00987|0.00863|0.00885|0.00923|0.018|0.0125|-0.00876|-0.00806|-0.00677|-0.00656|-0.00714|-0.00675|-0.00958|-0.02039|-0.01999|-0.02445|-0.01813|-0.01324|-0.01915|-0.01911|-0.02084|-0.02483|-0.01526|-0.01317|-0.01133|-0.00935|-0.0081|-0.01226|-0.01429|-0.00901|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|321|276|276|||||||||||||||||||||||||
2025-01-18 11:06:20|CS.D.EURUSD.MINI.IP|0|none|||0|0|2024-12-19|0.00652|12|0.61745|21|-0.74783|9|2024-12-19|0.00767|0.00724|0.00674|0.0067|0.00685|0.00678|0.00663|0.00692|0.00753|0.00713|0.0067|0.00659|0.00652|0.00825|0.00802|0.00657|0.00679|0.00657|0.00715|0.00684|0.00709|0.02313|0.05526|0.00996|165|209|162|129|111|124|155|293|369|365|263|212|288|478|491|519|387|235|196|229|201|106|66|99|0.01638|0.01707|0.01324|0.01183|0.01187|0.01045|0.01459|0.02736|0.0326|0.03685|0.02245|0.02139|0.02428|0.03584|0.03015|0.03703|0.02876|0.02384|0.02029|0.01786|0.01567|0.01586|0.00992|0.01465|-0.01726|-0.01566|-0.01176|-0.01311|-0.01116|-0.01128|-0.01441|-0.03021|-0.02889|-0.03526|-0.02057|-0.02051|-0.02596|-0.03068|-0.03218|-0.0405|-0.03338|-0.02335|-0.01923|-0.0218|-0.0149|-0.01477|-0.01069|-0.01635|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|319|276|276|||||||||||||||0||||||||||
2025-01-18 11:06:22|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2024-12-19|0.00788|17|0.38331|21|-0.395058|19|2024-12-19|0.01048|0.00974|0.00931|0.00918|0.00957|0.00901|0.00978|0.0084|0.0082|0.00856|0.0082|0.00846|0.00808|0.01|0.01019|0.00814|0.00822|0.00788|0.00902|0.00813|0.00858|0.66441|0.08279|0.01293|159|213|173|135|117|134|162|278|334|322|243|200|259|398|436|484|353|243|197|222|217|124|99|101|0.01294|0.01346|0.0111|0.00999|0.01014|0.00952|0.01329|0.02575|0.02346|0.02695|0.02196|0.0211|0.021|0.03089|0.02719|0.03702|0.02561|0.02189|0.01829|0.01692|0.01302|0.01392|0.01125|0.0129|-0.0146|-0.01371|-0.0104|-0.01121|-0.00992|-0.01042|-0.01324|-0.02617|-0.02288|-0.02965|-0.02042|-0.0206|-0.02153|-0.02663|-0.0296|-0.03674|-0.02936|-0.02043|-0.01794|-0.02044|-0.01404|-0.01289|-0.01169|-0.01418|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|316|276|276|||||||||||||||||||||||||
2025-01-18 11:06:23|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2024-12-19|0.03364|6|0.624046|1|-0.56277|19|2024-12-19|0.04266|0.03927|0.03541|0.03385|0.0343|0.03393|0.03364|0.03452|0.03415|0.03631|0.03393|0.0337|0.03515|0.03661|0.03423|0.03379|0.03455|0.03386|0.03373|0.03477|0.03561|0.06514|0.09967|0.05232|162|239|193|152|119|149|158|204|217|196|152|138|168|262|287|310|245|176|147|160|124|79|73|78|0.0294|0.03188|0.026|0.02477|0.0188|0.02011|0.02461|0.02896|0.0296|0.02903|0.02313|0.02228|0.02443|0.03682|0.02893|0.03657|0.02766|0.02349|0.02212|0.02052|0.0186|0.01555|0.01756|0.024|-0.03218|-0.0292|-0.03013|-0.02436|-0.02051|-0.01931|-0.02472|-0.02946|-0.02746|-0.02764|-0.02282|-0.02031|-0.02399|-0.02514|-0.03864|-0.04021|-0.03212|-0.02318|-0.02127|-0.02785|-0.01831|-0.01966|-0.02131|-0.02508|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|321|276|276|||||||||||||||||||||||||
2025-01-18 11:06:25|CS.D.USDCAD.MINI.IP|0|none|||0|0|2024-12-19|0.01077|20|0.449311|23|-0.320831|14|2024-12-19|0.01494|0.01421|0.01322|0.0132|0.01256|0.01237|0.01227|0.01289|0.01221|0.01307|0.0124|0.01215|0.01116|0.01278|0.01186|0.01084|0.01086|0.01127|0.01133|0.01108|0.01077|0.33745|0.05722|0.01594|111|151|119|92|71|88|103|160|197|184|133|121|153|281|340|388|265|193|164|186|168|103|26|63|0.01655|0.01307|0.0108|0.00911|0.00782|0.00761|0.01004|0.01446|0.01627|0.01478|0.01229|0.01225|0.01524|0.02131|0.02338|0.02831|0.0192|0.01574|0.01411|0.01835|0.01348|0.01134|0.00772|0.01645|-0.01457|-0.013|-0.01148|-0.00929|-0.00916|-0.00747|-0.01012|-0.01399|-0.01867|-0.0168|-0.01281|-0.01197|-0.01525|-0.02181|-0.0267|-0.02589|-0.01827|-0.01627|-0.01477|-0.01363|-0.01416|-0.01258|-0.00706|-0.00974|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|274|276|||||||||||||||||||||||||
2025-01-18 11:06:26|CS.D.USDCHF.MINI.IP|0|none|||0|0|2024-12-19|0.01715|16|0.566675|8|-0.168041|20|2024-12-19|0.02076|0.01958|0.01869|0.01851|0.01821|0.01836|0.01847|0.01812|0.01802|0.0178|0.01755|0.01741|0.01777|0.01945|0.01888|0.01744|0.01715|0.0177|0.01866|0.01832|0.01861|0.03493|0.07427|0.02754|132|153|112|90|74|85|118|197|258|239|170|140|181|332|347|376|275|180|153|168|143|100|53|78|0.01483|0.01322|0.01168|0.01102|0.00948|0.00921|0.01384|0.02195|0.02756|0.02442|0.01807|0.01567|0.02075|0.02601|0.03224|0.03457|0.02482|0.01955|0.0164|0.01834|0.01176|0.01058|0.00951|0.01564|-0.01334|-0.01516|-0.01022|-0.01118|-0.01022|-0.01057|-0.01374|-0.01994|-0.02253|-0.02634|-0.02009|-0.01568|-0.02101|-0.02955|-0.02481|-0.03519|-0.02564|-0.01979|-0.01684|-0.01332|-0.01265|-0.01228|-0.00961|-0.0129|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|300|245|276||||||||||||||||0|||||||||
2025-01-18 11:06:28|CS.D.USDCNH.MINI.IP|0|none|||0|0|2024-12-19|0.00835|6|0.40698|7|-0.118144|1|2024-12-19|0.01601|0.01101|0.00846|0.00843|0.00837|0.00864|0.00835|0.00906|0.00882|0.00873|0.00891|0.00861|0.0093|0.01108|0.00965|0.00852|0.00861|0.00849|0.00955|0.0093|0.0096|0.03046|0.09065|0.03393|327|608|532|447|327|447|479|528|538|502|408|383|429|579|580|596|514|388|344|343|325|251|96|256|0.01056|0.01738|0.01212|0.00974|0.0073|0.00931|0.00969|0.01668|0.01327|0.01343|0.01029|0.0095|0.00914|0.01289|0.01346|0.01466|0.01219|0.00792|0.00712|0.00873|0.00462|0.00647|0.00656|0.01002|-0.0097|-0.01725|-0.01152|-0.01073|-0.00675|-0.00953|-0.01204|-0.01487|-0.0131|-0.01302|-0.01034|-0.00983|-0.01096|-0.01361|-0.01322|-0.013|-0.01078|-0.00887|-0.00761|-0.00596|-0.00518|-0.00949|-0.0087|-0.00826|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|315|276|276||0|||||0||0|0||0||||||0|||0||||
2025-01-18 11:06:29|CS.D.USDDKK.MINI.IP|0|none|||0|0|2024-12-19|0.02181|11|0.735015|9|-0.439034|9|2024-12-19|0.02827|0.028|0.02726|0.02703|0.02692|0.02613|0.0257|0.02271|0.02287|0.02254|0.02191|0.02181|0.0219|0.0243|0.02336|0.02186|0.02188|0.02227|0.02286|0.02268|0.0232|0.0473|0.0799|0.02953|261|306|256|210|177|202|254|500|586|553|463|409|466|626|671|693|562|394|330|328|278|131|173|190|0.01676|0.01572|0.0119|0.01314|0.01094|0.01132|0.01394|0.02978|0.02841|0.03609|0.02029|0.02044|0.02563|0.03116|0.03214|0.04205|0.03196|0.0229|0.01834|0.0222|0.01422|0.01291|0.01125|0.0169|-0.01602|-0.01655|-0.01302|-0.0118|-0.01156|-0.01009|-0.01472|-0.02667|-0.03158|-0.03448|-0.02248|-0.02097|-0.02437|-0.03413|-0.03028|-0.03651|-0.02911|-0.02437|-0.02032|-0.01697|-0.01582|-0.01499|-0.01019|-0.01227|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|276|276||0|0|0|0||0|0|||0|||0|0|0|||0||||0||
2025-01-18 11:06:32|CS.D.USDHUF.MINI.IP|0|none|||0|0|2024-12-19|0.05112|10|0.762471|9|-0.519309|9|2024-12-19|0.29138|0.18643|0.16312|0.15626|0.15225|0.15912|0.16152|0.06649|0.05496|0.05345|0.05112|0.05112|0.05382|0.06321|0.05774|0.05137|0.05136|0.0525|0.06184|0.06237|0.06434|0.13118|0.30685|0.30238|288|434|416|356|299|325|403|449|473|463|401|373|427|541|556|557|529|482|395|380|323|199|95|162|0.03219|0.0267|0.01798|0.02048|0.01614|0.01691|0.02091|0.05117|0.04874|0.05688|0.03912|0.03202|0.03961|0.05371|0.05294|0.05596|0.04574|0.02746|0.0241|0.03001|0.01862|0.01716|0.01858|0.02011|-0.03436|-0.02384|-0.01896|-0.01822|-0.01807|-0.01663|-0.02269|-0.04126|-0.04894|-0.0519|-0.03646|-0.03666|-0.04148|-0.05182|-0.051|-0.04784|-0.03903|-0.03074|-0.02882|-0.02168|-0.01961|-0.02614|-0.0193|-0.01634|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|285|238|266||0||||0|||||0|0|0|0|0||||0||||||
2025-01-18 11:06:33|CS.D.USDJPY.MINI.IP|0|none|||0|0|2024-12-19|0.00579|11|0.414374|19|-0.41884|21|2024-12-19|0.00837|0.00665|0.00642|0.00659|0.00632|0.00622|0.00708|0.00658|0.00631|0.00676|0.00598|0.00579|0.00631|0.00805|0.00767|0.00585|0.0062|0.00588|0.00709|0.00665|0.00722|0.02004|0.04585|0.01415|477|422|312|274|248|275|333|454|529|482|362|304|384|580|610|635|469|332|280|313|294|179|29|236|0.03395|0.03255|0.02848|0.02367|0.02071|0.02504|0.02957|0.03209|0.03297|0.03177|0.02231|0.02128|0.02571|0.02911|0.0391|0.04011|0.03|0.02579|0.02092|0.02206|0.01626|0.01282|0.0122|0.02509|-0.03234|-0.03479|-0.02642|-0.02178|-0.01887|-0.02225|-0.03051|-0.03102|-0.03563|-0.03176|-0.02311|-0.02117|-0.02689|-0.03978|-0.03579|-0.04334|-0.03064|-0.0259|-0.01865|-0.0191|-0.01816|-0.01817|-0.01232|-0.02844|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|312|275|276||||||||||0||||0|||||||||||
2025-01-18 11:06:35|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-12-19|0.08715|4|0.697634|13|-0.654687|15|2024-12-19||0.10127|0.09811|0.09097|0.08715|0.08971|0.12004|0.14689|0.15322|0.1419|0.14166|0.1429|0.14126|0.15508|0.15121|0.14538|0.15079|0.1569|0.15754|0.16321|0.18402|0.24188||||308|244|201|176|206|166|113|128|135|103|94|130|152|146|171|133|121|104|108|57|16||||0.03488|0.02693|0.01943|0.01674|0.01782|0.03139|0.03889|0.04244|0.0248|0.01891|0.01527|0.01821|0.03893|0.03434|0.03438|0.02899|0.01821|0.01705|0.02565|0.02129|0.02739||||-0.03186|-0.02636|-0.02205|-0.02124|-0.0193|-0.03267|-0.03354|-0.04563|-0.02698|-0.01753|-0.01788|-0.01917|-0.03553|-0.02775|-0.03444|-0.02663|-0.02308|-0.02111|-0.01934|-0.02046|-0.03744|||276|276|276|276|276|276|276|276|275|276|273|276|276|276|276|275|275|272|274|241|171||0|0|||||||0|||||||||||||||
2025-01-18 11:06:36|CS.D.USDMXN.MINI.IP|0|none|||0|0|2024-12-19|0.03014|17|0.789212|23|-0.36256|1|2024-12-19|0.05717|0.04517|0.0438|0.04334|0.04306|0.04376|0.04371|0.04312|0.04242|0.04333|0.04285|0.04271|0.03617|0.03807|0.03316|0.03056|0.03049|0.03014|0.0335|0.03237|0.03371|0.05137|0.15262|0.08952|100|191|168|127|95|130|273|424|508|503|463|447|576|622|639|655|563|483|451|458|449|259|13|69|0.02678|0.02251|0.01516|0.01296|0.01151|0.01402|0.01554|0.03215|0.03707|0.03918|0.03023|0.03068|0.04188|0.05443|0.05132|0.04852|0.04325|0.0401|0.03217|0.03474|0.02736|0.02386|0.01775|0.02566|-0.03313|-0.02129|-0.01842|-0.01292|-0.01149|-0.01135|-0.01657|-0.03112|-0.0387|-0.04166|-0.03311|-0.03126|-0.03879|-0.05233|-0.0525|-0.04852|-0.04232|-0.03972|-0.03084|-0.02965|-0.02583|-0.02916|-0.01767|-0.014|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|285|247|276||0||0||||0|0|0||0|0|0|0|0|0|0|0|0|0||||
2025-01-18 11:06:37|CS.D.USDNOK.MINI.IP|0|none|||0|0|2024-12-19|0.02365|10|0.572588|9|-0.41188|9|2024-12-19|0.10744|0.04751|0.04586|0.04587|0.0451|0.04554|0.04715|0.03458|0.03007|0.02618|0.02365|0.0238|0.02403|0.03213|0.02855|0.02502|0.02492|0.02926|0.03095|0.02944|0.0345|0.07304|0.17912|0.14867|744|776|724|638|518|636|828|607|730|709|585|532|601|805|860|941|1038|1045|966|949|676|305|96|467|0.04327|0.02905|0.01994|0.01923|0.01601|0.01565|0.02118|0.04562|0.03963|0.0502|0.03157|0.03188|0.03273|0.03762|0.04667|0.05754|0.04138|0.03103|0.0244|0.03083|0.02115|0.01909|0.02212|0.03029|-0.04255|-0.02277|-0.02037|-0.01744|-0.01821|-0.01685|-0.0267|-0.03984|-0.04403|-0.04574|-0.03062|-0.02724|-0.0348|-0.04561|-0.04371|-0.04419|-0.03741|-0.03284|-0.02904|-0.02331|-0.01927|-0.026|-0.02079|-0.02892|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|299|173|276|0||0|||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|
2025-01-18 11:06:38|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:06:39|CS.D.USDSEK.MINI.IP|0|none|||0|0|2024-12-19|0.02337|10|0.575888|19|-0.334174|9|2024-12-19|0.09455|0.06377|0.05661|0.05326|0.05035|0.04833|0.04835|0.02916|0.02872|0.02633|0.02337|0.02346|0.02404|0.02825|0.02704|0.02354|0.02714|0.03241|0.032|0.03149|0.03337|0.06228|0.10545|0.10141|420|582|475|441|374|434|508|521|615|594|482|416|484|694|747|839|746|663|645|706|537|310|74|316|0.02133|0.02086|0.01496|0.01729|0.0145|0.01375|0.01892|0.04246|0.03622|0.04188|0.02962|0.02747|0.03064|0.03522|0.04434|0.05578|0.04025|0.03204|0.02336|0.02909|0.01965|0.01763|0.0105|0.02053|-0.02093|-0.02085|-0.01754|-0.01604|-0.01601|-0.01581|-0.02114|-0.03649|-0.03985|-0.04057|-0.03003|-0.02747|-0.03541|-0.04445|-0.03913|-0.04631|-0.03691|-0.0318|-0.02569|-0.0236|-0.02108|-0.0184|-0.01127|-0.01575|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|286|201|276|0||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0||0|||0|
2025-01-18 11:06:40|CS.D.USDSGD.MINI.IP|0|none|||0|0|2024-12-19|0.01601|5|0.356675|19|-0.133005|22|2024-12-19|0.01845|0.01789|0.0165|0.01625|0.01611|0.01601|0.01668|0.01747|0.01804|0.01815|0.01845|0.01821|0.01779|0.02187|0.02079|0.01864|0.01874|0.01918|0.01988|0.01954|0.02017|0.04504|0.11841|0.0376|174|272|236|194|155|188|204|295|319|305|250|227|259|355|360|378|313|245|226|258|227|107|127|164|0.01768|0.01709|0.01355|0.01272|0.00975|0.01326|0.01345|0.01985|0.01792|0.0206|0.01399|0.01224|0.0152|0.01699|0.02016|0.02553|0.01833|0.01337|0.01125|0.01588|0.00894|0.0077|0.01101|0.0156|-0.01302|-0.01641|-0.01204|-0.01266|-0.01067|-0.01123|-0.01496|-0.01754|-0.01965|-0.01864|-0.01483|-0.01447|-0.01418|-0.02394|-0.01958|-0.02091|-0.01696|-0.0144|-0.0127|-0.01032|-0.00934|-0.01217|-0.01383|-0.01106|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|315|276|276|||||||||||||||||||||||||
2025-01-18 11:06:42|CS.D.USDZAR.MINI.IP|0|none|||0|0|2024-12-19|0.05792|11|0.373059|8|-0.252975|20|2024-12-19|0.1353|0.08809|0.07641|0.07821|0.07473|0.06793|0.06786|0.06109|0.05908|0.05888|0.05845|0.05792|0.05933|0.06518|0.06346|0.05798|0.05973|0.05902|0.06145|0.06374|0.0647|0.10679|0.19043|0.18019|83|212|218|173|175|245|264|285|334|335|281|263|302|402|411|431|371|273|267|275|222|159|29|54|0.02936|0.02684|0.02003|0.01864|0.01796|0.0206|0.02629|0.04613|0.04517|0.04487|0.03035|0.03116|0.03472|0.03785|0.04485|0.04894|0.03424|0.02395|0.02306|0.02698|0.02259|0.01894|0.02627|0.02227|-0.02463|-0.02696|-0.02242|-0.01846|-0.01732|-0.01619|-0.03002|-0.04209|-0.04156|-0.04269|-0.03191|-0.03419|-0.0322|-0.04369|-0.04231|-0.04406|-0.03364|-0.02617|-0.02331|-0.0219|-0.01976|-0.02489|-0.03296|-0.01939|274|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|276|276|285|111|256||0||0||0|0|0|0|0|0||0|0|0|0||0||0|0||||
2025-01-18 11:06:43|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-12-19|0.2307|8|0.512081|16|-0.634176|12|2024-12-19||0.24049|0.24065|0.25001|0.24087|0.24987|0.24978|0.23972|0.2307|0.23083|0.23093|0.23092|0.23099|0.23107|0.23097|0.23103|0.23099|0.2309|0.26081|||||||47|36|26|10|31|44|34|56|51|36|34|41|70|64|60|58|16|11|||||||0.05495|0.05608|0.04289|0.02314|0.05697|0.05513|0.07144|0.08425|0.06435|0.05344|0.05321|0.06436|0.07812|0.06538|0.0684|0.07779|0.04149|0.0377|||||||-0.06805|-0.06003|-0.04881|-0.0278|-0.05091|-0.05857|-0.08394|-0.07568|-0.07023|-0.05208|-0.05481|-0.06897|-0.06518|-0.06991|-0.07782|-0.07284|-0.03814|-0.04487||||||276|275|273|269|276|276|276|276|276|276|276|276|276|276|276|276|276|266|||||||||||||||||||||||||
2025-01-18 11:06:43|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:06:44|CC.D.W.UME.IP|0|none|||0|0|2024-12-19|0.10759|13|0.636364|14|-0.545391|14|2024-12-19||0.10778|0.10772|0.10775|0.10783|0.10774|0.10774|0.10772|0.10808|0.10779|0.10777|0.10771|0.10766|0.10759|0.10772|0.1078|0.10858|0.10805|0.10801|0.10799||||||60|19|19|12|18|20|29|39|60|51|43|61|142|754|436|322|284|247|968||||||0.06253|0.0379|0.02929|0.03381|0.03368|0.04379|0.04517|0.06372|0.06545|0.06254|0.06179|0.06345|0.07976|0.15986|0.13316|0.09959|0.10064|0.07968|0.08759||||||-0.07715|-0.04074|-0.04361|-0.03406|-0.03667|-0.04149|-0.04562|-0.05777|-0.07107|-0.06222|-0.05716|-0.0551|-0.0785|-0.179|-0.11449|-0.09514|-0.08646|-0.06899|-0.09256|||||246|221|213|166|177|205|200|235|233|250|244|245|189|132|264|264|264|251|84|||||||||||||||||||||||||
2025-01-18 11:06:45|CC.D.KC.UME.IP|0|none|||0|0|2024-12-19|0.06849|17|2.497326|9|-2.449188|9|2024-12-19||||||||||0.10427|0.09267|0.09216|0.09568|0.07651|0.07248|0.07014|0.07363|0.06849|0.06983|||||||||||||||165|67|70|80|181|176|192|201|225|131|||||||||||||||0.29542|0.1688|0.12401|0.14714|0.16946|0.19084|0.17348|0.17682|0.14669|0.11303|||||||||||||||-0.27195|-0.1323|-0.12331|-0.16746|-0.22039|-0.18527|-0.21534|-0.16124|-0.15163|-0.10349||||||198|264|264|264|264|264|264|264|264|135||||||||||0|0|||0|||0|0|||||||
2025-01-18 11:06:46|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-12-19|0.11026|8|0.386253|7|-0.406703|11|2024-12-19||0.12477|0.12476|0.13279|0.12484|0.13286|0.13278|0.12399|0.11026|0.11031|0.11036|0.11078|0.11039|0.11074|0.11034|0.11042|0.11044|0.11045|0.12594|||||||268|230|171|65|180|230|166|225|207|152|139|175|329|316|288|222|93|63|||||||0.04841|0.04599|0.04174|0.02618|0.04507|0.04984|0.06148|0.06442|0.05851|0.04267|0.04763|0.04669|0.07226|0.05011|0.04781|0.05213|0.044|0.03294|||||||-0.0471|-0.04536|-0.04657|-0.02937|-0.04425|-0.04826|-0.06042|-0.05803|-0.06341|-0.04004|-0.04363|-0.04925|-0.06209|-0.05983|-0.05504|-0.04989|-0.04133|-0.03063||||||276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2025-01-18 11:06:47|CC.D.C.UME.IP|0|none|||0|0|2024-12-19|0.13654|3|0.564207|17|-0.31369|15|2024-12-19||0.13695|0.13717|0.13654|0.13654|0.13657|0.13701|0.13665|0.13689|0.13711|0.13663|0.13697|0.13673|0.13685|0.13695|0.13692|0.13701|0.13695|0.13699|0.13686||||||333|88|87|75|74|92|116|140|130|120|117|193|355|2357|1245|1175|1221|1110|3198||||||0.06061|0.05207|0.04036|0.04032|0.03493|0.04691|0.04044|0.04419|0.04157|0.03881|0.04473|0.04628|0.0534|0.12871|0.0886|0.07251|0.0772|0.06194|0.08238||||||-0.06402|-0.03788|-0.04417|-0.04383|-0.04028|-0.04069|-0.03968|-0.04701|-0.04581|-0.04843|-0.04278|-0.04865|-0.05292|-0.09515|-0.08189|-0.06791|-0.06989|-0.06355|-0.06843|||||177|109|87|39|66|86|91|134|158|167|150|191|163|132|261|257|251|217|82|||||||||||||||||||||||||
2025-01-18 11:06:48|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:06:49|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2024-12-19|0.01336|20|0.429937|0|-0.563201|3|2024-12-19|0.01671|0.01623|0.01656|0.01671|0.02028|0.02325|0.02194|0.01708|0.01524|0.01521|0.01511|0.01484|0.01465|0.0171|0.01674|0.01394|0.01402|0.01432|0.01497|0.01375|0.01336|0.01467||0.01747|259|661|471|406|279|391|478|458|562|558|460|467|522|875|966|968|762|584|511|511|510|246||171|0.02892|0.05069|0.03782|0.03562|0.0283|0.0306|0.03493|0.03349|0.04377|0.03975|0.03527|0.03555|0.03317|0.06211|0.05756|0.05109|0.04424|0.03435|0.02744|0.02864|0.02593|0.01963||0.02652|-0.02994|-0.05526|-0.03411|-0.04213|-0.02886|-0.03484|-0.03263|-0.03796|-0.04006|-0.03724|-0.03238|-0.03498|-0.03469|-0.05821|-0.0709|-0.05201|-0.04144|-0.03402|-0.0317|-0.03231|-0.02878|-0.0195||-0.02615|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|252|252|274||0|||||||||0||||||||||0||||
2025-01-18 11:06:51|CC.D.HO.UME.IP|0|none|||0|0|2024-12-19|0.08971|14|1.147447|14|-0.78963|17|2024-12-19|0.09004|0.09001|0.08998|0.09|0.08999|0.09001|0.08996|0.08996|0.08991|0.0898|0.08977|0.08982|0.0898|0.08973|0.08971|0.08979|0.08987|0.08991|0.08999|0.09|0.09001|0.09003||0.09007|5|14|7|7|4|4|7|12|31|34|28|30|50|122|243|261|255|174|203|324|48|25||9|0.0238|0.04696|0.03787|0.03141|0.02295|0.0312|0.0342|0.04966|0.07188|0.08816|0.06515|0.05982|0.08126|0.09855|0.1141|0.11435|0.09496|0.08034|0.07512|0.06733|0.03253|0.0284||0.02813|-0.02376|-0.04274|-0.03818|-0.0339|-0.02537|-0.03103|-0.03327|-0.05686|-0.08012|-0.07699|-0.07614|-0.07291|-0.06245|-0.0951|-0.13139|-0.12139|-0.11211|-0.08734|-0.06559|-0.06525|-0.03558|-0.02693||-0.03919|262|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|252|252|271|||||||||||||||||||||||||
2025-01-18 11:06:52|CC.D.HG.UME.IP|0|none|||0|0|2024-12-19|0.04778|8|1.805744|0|-0.714092|11|2024-12-19|0.04785|0.04782|0.04781|0.04782|0.04783|0.04784|0.04782|0.0478|0.04778|0.0478|0.04782|0.04783|0.04782|0.04779|0.0478|0.04785|0.04787|0.04786|0.04786|0.04785|0.04784|0.04783||0.04788|44|120|80|67|39|64|80|131|143|137|94|111|161|362|315|268|237|265|115|63|69|39||37|0.04418|0.0554|0.05275|0.04863|0.03053|0.04612|0.05298|0.06922|0.06937|0.06216|0.04758|0.05643|0.04904|0.09122|0.06344|0.05713|0.05866|0.05414|0.03513|0.02951|0.0243|0.02094||0.0263|-0.03114|-0.05358|-0.04802|-0.0468|-0.03408|-0.04545|-0.04952|-0.06816|-0.06611|-0.07213|-0.04723|-0.04898|-0.05486|-0.07568|-0.07109|-0.07273|-0.0554|-0.04617|-0.03066|-0.03604|-0.02746|-0.02022||-0.03721|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|266|251|252|276|||||||||||||||||||||||||
2025-01-18 11:06:53|CC.D.IRON.UME.IP|0|none|||0|0|2024-12-19|0.56811|7|0.766182|6|-0.844091|13|2024-12-19||0.57409|0.57428|0.57454||0.57463|0.57411|0.56811||||||0.57354|0.57333|0.57109||||||||||3023|2917|3089||3303|3070|0||||||3160|1775|0||||||||||0.12431|0.12588|0.1178||0.13498|0.13558|||||||0.12363|0.09152|||||||||||-0.1343|-0.12408|-0.16035||-0.14483|-0.1192|-0.05047||||||-0.11356|-0.0903||||||||||276|211|139|138|275|1|273|274|5||||||||0|||||||||||||||||
2025-01-18 11:06:55|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-12-19|0.29478|13|0.590014|9|-0.611651|9|2024-12-19||0.2951|0.29502|0.29491|0.29496|0.29502|0.2951|0.29515|0.29498|0.29502|0.29516|0.29524|0.29507|0.29478|0.2948|0.2951|0.29519|0.29511|0.35394|||||||31|23|16|5|16|24|17|33|31|21|16|22|40|34|30|36|9|5|||||||0.05704|0.04763|0.03032|0.02034|0.03953|0.04735|0.04514|0.08081|0.07328|0.05211|0.04731|0.06535|0.07104|0.06081|0.06539|0.07724|0.04658|0.03177|||||||-0.05509|-0.04741|-0.03234|-0.02351|-0.03789|-0.04832|-0.04554|-0.07591|-0.06922|-0.0497|-0.04596|-0.05124|-0.06212|-0.06528|-0.06759|-0.07767|-0.05116|-0.05322||||||276|274|274|248|265|275|276|276|276|276|276|276|276|276|276|276|248|249|||||||||||||||||||||||||
2025-01-18 11:06:55|CO.D.LH.FWM2.IP|0|none|||0|0|2024-12-19|0.17692|19|0.946052|17|-0.977934|17|2024-12-19|||||||||||||||0.17785|0.17786|0.17742|0.17742|0.17694|0.17692|||||||||||||||||||203|106|93|93|129|356|||||||||||||||||||0.14501|0.08503|0.10191|0.10809|0.07481|0.0454|||||||||||||||||||-0.13599|-0.08917|-0.101|-0.10135|-0.06953|-0.09746|||||84|168|180|180|169|14||||||||||||||||||||0|||||
2025-01-18 11:06:56|CC.D.LC.UME.IP|0|none|||0|0|2024-12-19|0.06358|14|0.419455|14|-0.697377|14|2024-12-19|||||||||||||||0.06358|0.06358|0.06361|0.06363|0.06364|0.06364|||||||||||||||||||437|223|195|160|222|496|||||||||||||||||||0.09089|0.06044|0.05399|0.04767|0.03813|0.05162|||||||||||||||||||-0.08381|-0.06225|-0.0593|-0.04761|-0.04348|-0.02687|||||132|264|264|264|253|21||||||||||||||||||||0|||||
2025-01-18 11:06:57|EN.D.LGO.FWM1.IP|0|none|||0|0|2024-12-19|0.1477|13|1.176471|14|-0.750075|17|2024-12-19|0.14824|0.14819|0.14815|0.14822|0.14827|0.14824|0.14812|0.14815|0.14805|0.14783|0.14774|0.14782|0.14778|0.1477|0.14772|0.14786|0.14804|0.14812|0.14822|0.14827|0.14826|0.1483|0.3501|0.16795|2|12|10|18|12|10|28|105|368|394|267|200|222|315|388|468|684|255|157|184|61|28|5|6|0.02528|0.05598|0.04401|0.038|0.02946|0.03887|0.04319|0.05569|0.08147|0.10173|0.07525|0.06851|0.08529|0.10122|0.11528|0.11592|0.09819|0.07982|0.07729|0.0666|0.03745|0.03662|0.08379|0.09167|-0.03959|-0.04577|-0.04565|-0.03878|-0.02888|-0.03355|-0.03772|-0.06479|-0.09793|-0.09108|-0.08529|-0.07819|-0.07141|-0.097|-0.12804|-0.11622|-0.11897|-0.09631|-0.06756|-0.07491|-0.04026|-0.03086|-0.07197|-0.04497|43|264|263|260|245|251|261|263|264|264|265|276|276|276|276|276|270|264|258|252|239|232|137|44|||||||||||||||||||||||||
2025-01-18 11:06:57|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:06:59|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2024-12-19|0.06589|16|0.635065|14|-0.665894|19|2024-12-19|0.0765|0.07415|0.07682|0.07954|0.08458|0.08527|0.08215|0.07452|0.07528|0.07454|0.07432|0.07125|0.07255|0.07767|0.07621|0.06848|0.06589|0.06589|0.06896|0.06768|0.06618|0.07074||0.07911|121|398|280|211|102|219|285|208|251|238|194|200|203|493|549|518|345|228|195|179|164|74||80|0.0483|0.0883|0.06307|0.05776|0.04556|0.05915|0.07084|0.06128|0.07096|0.0612|0.05607|0.05589|0.0563|0.11078|0.10747|0.10315|0.08117|0.06291|0.05286|0.06262|0.04926|0.03596||0.04091|-0.04522|-0.08972|-0.05873|-0.06627|-0.04502|-0.05921|-0.06074|-0.06246|-0.0689|-0.06854|-0.05447|-0.05803|-0.05841|-0.11217|-0.13271|-0.10124|-0.07833|-0.06059|-0.05889|-0.06551|-0.05368|-0.03747||-0.0453|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|252|252|274|||||||||||||||0||||||||||
2025-01-18 11:07:00|CC.D.NG.UME.IP|0|none|||0|0|2024-12-19|0.09347|2|1.568627|2|-1.303592|18|2024-12-19|0.09373|0.09363|0.09347|0.09359|0.09364|0.09379|0.09437|0.09372|0.09374|0.09372|0.09385|0.09387|0.09404|0.09402|0.09405|0.09438|0.09384|0.09372|0.09386|0.09375|0.09377|0.09366||0.09424|48|42|35|48|35|80|123|87|98|96|108|183|318|667|972|919|941|839|891|960|235|134||103|0.06636|0.07765|0.08815|0.07194|0.07847|0.11622|0.18099|0.10836|0.09178|0.08853|0.09882|0.15784|0.17378|0.25437|0.24688|0.20596|0.23994|0.23948|0.25259|0.16592|0.11149|0.09944||0.099|-0.07958|-0.06443|-0.06929|-0.08493|-0.08189|-0.13277|-0.14323|-0.10543|-0.08692|-0.08953|-0.10207|-0.14673|-0.203|-0.22111|-0.24041|-0.20942|-0.21283|-0.24179|-0.25095|-0.15959|-0.10467|-0.08876||-0.09851|261|271|255|270|270|274|276|276|276|270|275|276|276|276|276|276|276|276|276|267|252|251|264|||||||||||||||||||||||||
2025-01-18 11:07:01|CC.D.CC.UME.IP|0|none|||0|0|2024-12-19|0.10105|17|2.930479|16|-1.529839|14|2024-12-19||||||||||0.12158|0.11778|0.11947|0.11759|0.11309|0.10969|0.10935|0.1079|0.10105|0.10651|||||||||||||||81|41|37|39|81|79|91|146|37|37|||||||||||||||0.35974|0.23242|0.19635|0.19138|0.279|0.22852|0.22734|0.26434|0.14573|0.13702|||||||||||||||-0.24801|-0.20824|-0.17411|-0.19056|-0.28284|-0.21378|-0.22955|-0.2792|-0.14808|-0.17282||||||66|264|264|264|264|264|264|264|264|132||||||||||0|0||0|0|0|0|0||0||||||
2025-01-18 11:07:02|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-12-19|0.37762|10|0.673036|9|-0.409862|13|2024-12-19|||||||||0.37785|0.37787|0.37762|0.37775|0.37796|0.37832|0.37847|0.37866|0.37901|0.3793|0.37956||||||||||||||6|5|4|4|4|9|7|6|7|3|2||||||||||||||0.06884|0.0766|0.05334|0.04832|0.04874|0.09129|0.06541|0.0607|0.06422|0.04808|0.04105||||||||||||||-0.05771|-0.07018|-0.05032|-0.05643|-0.05401|-0.09562|-0.07197|-0.06502|-0.07624|-0.04407|-0.04553||||||272|270|261|261|264|276|275|276|276|213|192|||||||||||||||||||||||||
2025-01-18 11:07:03|CC.D.RB.UME.IP|0|none|||0|0|2024-12-19|0.10198|19|1.34536|14|-0.819881|17|2024-12-19|0.16858|0.11808|0.11776|0.11514|0.11594|0.11674|0.12184|0.11254|0.10882|0.10802|0.11235|0.11165|0.10495|0.10231|0.10275|0.10253|0.10228|0.10347|0.10278|0.10198|0.10309|0.10756||0.17724|5|10|5|5|3|4|5|14|35|29|26|26|39|94|215|253|209|165|176|324|39|18||7|0.03622|0.05528|0.04821|0.04161|0.03452|0.03728|0.04219|0.05186|0.07827|0.0789|0.0695|0.06619|0.08121|0.0919|0.12586|0.1191|0.10047|0.08631|0.07479|0.06931|0.03109|0.03449||0.03874|-0.03857|-0.05458|-0.04865|-0.04177|-0.02986|-0.03725|-0.03766|-0.06059|-0.07733|-0.07492|-0.07091|-0.07459|-0.06378|-0.09817|-0.13712|-0.11509|-0.09929|-0.09021|-0.07637|-0.07132|-0.04201|-0.03338||-0.04218|248|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|252|252|268|||||||||||||||||||||||||
2025-01-18 11:07:04|CC.D.CT.UME.IP|0|none|||0|0|2024-12-19|0.21296|18|0.76226|2|-0.476231|14|2024-12-19|||0.21338|0.21336|0.2133|0.21346|0.21336|0.21333|0.21338|0.21337|0.21336|0.21339|0.21347|0.21328|0.21323|0.21304|0.21299|0.21297|0.21296|0.2134|||||||26|9|4|6|9|9|16|30|25|21|29|117|154|159|112|98|102|408|||||||0.05427|0.03418|0.02303|0.02593|0.03116|0.03563|0.03631|0.03972|0.03532|0.03249|0.04016|0.08802|0.08163|0.08703|0.05672|0.04869|0.04802|0.07397|||||||-0.05719|-0.03401|-0.0191|-0.03|-0.03495|-0.0293|-0.03985|-0.04377|-0.03032|-0.03117|-0.04422|-0.08638|-0.07596|-0.07274|-0.05882|-0.05146|-0.0481|-0.08782|||||245|232|212|225|249|250|252|252|251|250|252|264|264|264|264|264|259|90|||||||||||||||||||||||||
2025-01-18 11:07:05|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:07:05|CC.D.SB.UME.IP|0|none|||0|0|2024-12-19|0.14352|18|0.653429|13|-0.650267|12|2024-12-19|||||||||0.1462|0.14629|0.14621|0.14647|0.14665|0.1468|0.14704|0.14727|0.14716|0.14709|0.14352||||||||||||||245|107|88|101|152|372|364|346|293|568|0||||||||||||||0.14722|0.0848|0.07977|0.06594|0.09695|0.15344|0.12998|0.10738|0.10114|0.09628|||||||||||||||-0.14948|-0.08616|-0.07871|-0.07852|-0.09134|-0.13018|-0.13396|-0.10565|-0.08436|-0.1039|||||||132|263|263|264|263|264|264|264|264|264|3|||||||||||||||||||||||||
2025-01-18 11:07:06|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:07:07|CC.D.LCO.UME.IP|0|none|||0|0|2024-12-19|0.04225|8|1.202551|14|-0.850738|17|2024-12-19|0.04901|0.0449|0.04393|0.04403|0.04538|0.04394|0.04431|0.04391|0.04225|0.04397|0.04275|0.04311|0.04349|0.04382|0.04324|0.04363|0.04306|0.04379|0.04367|0.04352|0.04453|0.04611|0.67192|0.05118|47|213|132|111|60|102|180|428|1432|1059|855|762|826|1018|1869|2036|2279|1243|1034|1622|351|150|23|104|0.02849|0.05061|0.03948|0.03701|0.0258|0.03317|0.04137|0.05185|0.07438|0.07883|0.06451|0.0573|0.07354|0.08283|0.10984|0.10122|0.09704|0.078|0.06383|0.06553|0.03145|0.03283|0.03|0.04645|-0.03459|-0.0442|-0.04149|-0.03606|-0.02714|-0.03461|-0.03551|-0.0569|-0.08036|-0.0743|-0.07389|-0.07293|-0.06637|-0.0766|-0.11832|-0.10436|-0.10313|-0.08033|-0.06553|-0.06764|-0.03932|-0.03052|-0.02807|-0.03946|48|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|252|252|168|48|||||||||||||||||||||||||
2025-01-18 11:07:09|CC.D.CL.UME.IP|0|none|||0|0|2024-12-19|0.04255|2|1.285574|14|-0.9918|17|2024-12-19|0.41079|0.04488|0.04255|0.04293|0.04329|0.04393|0.04521|0.0441|0.04461|0.04495|0.04435|0.0451|0.04403|0.04484|0.04306|0.04377|0.04393|0.04463|0.04455|0.04358|0.04317|0.04422||0.04689|80|219|149|122|75|105|118|278|560|589|456|482|641|1052|2481|2571|2080|1545|1362|2503|528|253||100|0.02837|0.05275|0.04113|0.03996|0.0261|0.03338|0.04168|0.05696|0.07778|0.08249|0.06846|0.06352|0.08048|0.09083|0.12344|0.11314|0.10245|0.08359|0.07022|0.0668|0.03731|0.03618||0.02921|-0.02474|-0.0471|-0.0423|-0.03874|-0.02925|-0.03533|-0.03593|-0.05664|-0.08671|-0.07755|-0.0766|-0.07186|-0.0724|-0.08403|-0.12671|-0.1176|-0.11195|-0.08879|-0.07043|-0.07583|-0.04412|-0.031||-0.0322|274|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|252|252|273|||||||||||||||||||||||||
2025-01-18 11:07:09|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:07:10|CC.D.SM.UME.IP|0|none|||0|0|2024-12-19|0.13705|14|0.52297|15|-0.570671|14|2024-12-19||0.13726|0.13723|0.13725|0.13724|0.13724|0.1372|0.13722|0.13722|0.13719|0.13718|0.13719|0.1372|0.13715|0.13705|0.1371|0.13719|0.13727|0.13728|0.13731||||||66|24|13|11|10|14|22|43|52|51|46|71|150|885|439|372|327|368|991||||||0.04664|0.03547|0.02476|0.01865|0.02437|0.02965|0.02641|0.03516|0.03343|0.03311|0.03422|0.04871|0.06199|0.1658|0.10059|0.08395|0.08424|0.06599|0.08625||||||-0.06043|-0.03529|-0.03056|-0.02081|-0.02112|-0.03131|-0.0324|-0.0393|-0.04245|-0.03171|-0.03356|-0.04915|-0.05344|-0.14059|-0.10183|-0.08977|-0.08907|-0.06978|-0.07138|||||251|250|247|226|241|250|245|250|250|252|247|252|189|132|264|264|264|253|84|||||||||||||||||||||||||
2025-01-18 11:07:12|CC.D.BO.UME.IP|0|none|||0|0|2024-12-19|0.14162|1|1.732074|1|-1.075243|14|2024-12-19||0.14162|0.14169|0.14176|0.14181|0.14186|0.14165|0.14164|0.14186|0.14189|0.14176|0.14172|0.14172|0.14176|0.14207|0.14244|0.14267|0.14269|0.14274|0.14263||||||91|38|32|23|16|29|33|64|86|64|46|71|174|1006|600|424|358|391|1156||||||0.12309|0.08333|0.07857|0.03403|0.05049|0.06952|0.06594|0.08564|0.10171|0.07633|0.06542|0.06858|0.11405|0.2417|0.15742|0.14701|0.13991|0.12047|0.13605||||||-0.11434|-0.08467|-0.07139|-0.04272|-0.05137|-0.07906|-0.08931|-0.10186|-0.09484|-0.06937|-0.06469|-0.07997|-0.11478|-0.27048|-0.1796|-0.14731|-0.14279|-0.10248|-0.12137|||||252|252|252|250|249|252|252|252|252|252|252|252|189|132|264|264|264|253|84|||||||||||||||0|||||0|||||
2025-01-18 11:07:13|CC.D.S.UME.IP|0|none|||0|0|2024-12-19|0.12111|6|0.536872|1|-0.47132|14|2024-12-19||0.12115|0.12114|0.12119|0.12133|0.12126|0.12111|0.12115|0.12118|0.12119|0.12115|0.12113|0.12117|0.12116|0.12119|0.12135|0.12142|0.12144|0.12145|0.1214||||||229|94|55|19|57|81|47|72|122|78|70|124|322|1836|954|758|631|608|1757||||||0.06146|0.04772|0.03312|0.01551|0.02748|0.04285|0.03034|0.03547|0.03764|0.0345|0.03538|0.04353|0.0604|0.10908|0.07399|0.0699|0.07305|0.06285|0.07651||||||-0.07013|-0.04596|-0.03551|-0.02061|-0.03015|-0.04021|-0.03272|-0.03661|-0.03426|-0.03274|-0.03217|-0.04897|-0.04979|-0.12304|-0.08356|-0.07316|-0.07361|-0.05743|-0.05965|||||252|250|247|213|237|250|247|243|249|250|244|252|189|132|264|264|264|253|84|||||||||||||||||||||||||
2025-01-18 11:07:14|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:07:15|CS.D.PLAT.CFM.IP|0|none|||0|0|2024-12-19|0.4953|7|0.604608|15|-0.72402|12|2024-12-19|0.5195|0.5019|0.5109|0.51541|0.53444|1.31934|0.86493|0.4953|0.55375|0.53169|0.52651|0.51939|0.53112|0.53105|0.51905|0.53068|0.52849|0.5355|1.33422|0.55294|0.52687|0.52678||0.53073|27|53|41|32|24|33|38|35|45|45|33|33|38|75|79|78|55|35|27|24|19|14||18|0.07023|0.07813|0.07398|0.05907|0.05013|0.05675|0.06864|0.07906|0.09489|0.08227|0.06922|0.06824|0.08527|0.11669|0.11956|0.09791|0.09211|0.05857|0.05224|0.04479|0.03926|0.04329||0.06896|-0.06974|-0.07002|-0.0656|-0.05212|-0.05346|-0.05854|-0.06751|-0.08138|-0.09351|-0.08201|-0.06786|-0.07132|-0.07935|-0.10534|-0.11932|-0.11078|-0.0819|-0.06714|-0.05062|-0.06012|-0.0446|-0.04365||-0.0529|273|274|264|253|266|248|268|273|276|274|273|272|276|274|273|276|275|257|250|254|229|231|270|||||||||||||||||||||||||
2025-01-18 11:07:16|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-12-19|0.19619|13|0.876526|9|-0.672352|9|2024-12-19||0.20529|0.2053|0.20521|0.20533|0.2053|0.20514|0.20451|0.19638|0.19641|0.19634|0.19633|0.1963|0.19619|0.19623|0.19635|0.19641|0.1964|0.2332|||||||82|73|58|18|59|90|45|76|80|49|40|53|125|107|88|73|14|10|||||||0.09156|0.07547|0.0623|0.0374|0.06582|0.09437|0.07817|0.09138|0.10093|0.06248|0.05016|0.06073|0.09487|0.0735|0.06986|0.07285|0.04124|0.03437|||||||-0.08474|-0.07568|-0.0649|-0.03329|-0.05714|-0.07697|-0.08602|-0.1028|-0.10481|-0.05061|-0.05703|-0.06611|-0.09632|-0.08066|-0.07971|-0.08084|-0.04558|-0.0486||||||276|276|276|274|276|276|276|276|276|276|276|276|276|276|276|276|274|263|||||||||||||||||||||||||
2025-01-18 11:07:17|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2024-12-19|0.05717|16|0.599478|8|-0.844849|7|2024-12-19||||||||0.07186|0.06192|0.06051|0.06058|0.42179|0.06002|0.06028|0.05974|0.05757|0.05717|1.22919|5.25157|6.50842|5.99196|||||||||||176|1754|2291|1759|1637|1389|1581|2384|2099|3487|423|201|121|154|||||||||||0.08701|0.14715|0.09653|0.08434|0.07368|0.06587|0.06882|0.0799|0.08065|0.07497|0.04912|0.04463|0.04897|0.04873|||||||||||-0.09595|-0.11783|-0.11391|-0.08312|-0.07473|-0.07785|-0.08608|-0.0934|-0.0875|-0.07117|-0.04987|-0.0436|-0.05308|-0.05394||||272|276|276|276|276|275|276|276|276|272|256|231|217|236|||||||||||||||||||||||||
2025-01-18 11:07:18|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-12-19|1.03715|14|1.206186|18|-1.994641|17|2024-12-19|||||||||||||||1.03715|1.03787|1.03738|1.03941|1.04033|1.04152|1.04271||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.23808|0.19166|0.1306|0.12811|0.1132|0.09915|0.1231||||||||||||||||||-0.24101|-0.20002|-0.12186|-0.12191|-0.0969|-0.11465|-0.12234||||138|276|275|275|274|274|276|||||||||||||||||||||||||
2025-01-18 11:07:18|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-12-19|0|8|0.486218|14|-0.570595|10|2024-12-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07461|0.06243|0.05707|0.04458|0.04782|0.04568|0.0566|0.05576|0.04607||||||||||||||||-0.07448|-0.07329|-0.05222|-0.04253|-0.04138|-0.05196|-0.06978|-0.05791|-0.05075||||||||207|276|276|276|276|276|276|276|138|||||||||0||0|||0|0|0|0||||||||
2025-01-18 11:07:19|KB.D.AERO.CASH.IP|0|none|||0|0|2024-12-19|0|8|0.598681|9|-0.621483|14|2024-12-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0992|0.0764|0.06433|0.05871|0.0619|0.06481|0.08574|0.08576|0.07391||||||||||||||||-0.09092|-0.07861|-0.06692|-0.05655|-0.05212|-0.06431|-0.08737|-0.08144|-0.07435||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|0||0||0|0|0||||||||
2025-01-18 11:07:20|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:07:22|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-12-19|0|8|0.509092|8|-0.46842|8|2024-12-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10067|0.07741|0.05389|0.04693|0.04592|0.05436|0.0702|0.06565|0.06221||||||||||||||||-0.1042|-0.07421|-0.05922|-0.0533|-0.04746|-0.05398|-0.06616|-0.06874|-0.05163||||||||205|271|273|271|266|266|272|276|138|||||||||||||||||||||||||
2025-01-18 11:07:22|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:07:22|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:07:23|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:07:23|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:07:24|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:07:25|KB.D.FDR.CASH.IP|0|none|||0|0|2024-12-19|0|8|0.273761|14|-0.22926|8|2024-12-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04327|0.0416|0.03417|0.03061|0.03347|0.03037|0.04952|0.04163|0.0423||||||||||||||||-0.04767|-0.04336|-0.03598|-0.03026|-0.03177|-0.02849|-0.04868|-0.03659|-0.04348||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|0||||||0||||||||
2025-01-18 11:07:26|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:07:26|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:07:26|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:07:27|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:07:27|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:07:28|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-12-19|0|8|0.955709|12|-0.625199|9|2024-12-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10747|0.10443|0.06008|0.05772|0.07288|0.06157|0.07672|0.0735|0.07022||||||||||||||||-0.10898|-0.09602|-0.06645|-0.05326|-0.06054|-0.05897|-0.07526|-0.07858|-0.06239||||||||207|276|276|276|276|276|276|276|138|||||||||0|0||||0|0|0|0||||||||
2025-01-18 11:07:29|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:07:29|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:07:30|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:07:30|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:07:31|KB.D.MINING.CASH.IP|0|none|||0|0|2024-12-19|0|8|0.72511|14|-2.765657|14|2024-12-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08718|0.07085|0.06828|0.06557|0.07533|0.08093|0.16631|0.11335|0.08923||||||||||||||||-0.08358|-0.08842|-0.05912|-0.0726|-0.06316|-0.07966|-0.19021|-0.1082|-0.10121||||||||199|252|249|229|236|259|268|276|137|||||||||||||||||||||||||
2025-01-18 11:07:31|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:07:32|KB.D.OIL.CASH.IP|0|none|||0|0|2024-12-19|0|8|0.411538|14|-0.427673|14|2024-12-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06009|0.05648|0.0418|0.04139|0.0458|0.04749|0.0753|0.06298|0.05573||||||||||||||||-0.06522|-0.0567|-0.04915|-0.03892|-0.04334|-0.04419|-0.0903|-0.06614|-0.06506||||||||207|276|276|276|276|276|276|276|138||||||||||0||0|||0||0||||||||
2025-01-18 11:07:33|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:07:33|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:07:34|KB.D.REAL.CASH.IP|0|none|||0|0|2024-12-19|0|8|0.639787|12|-0.289204|8|2024-12-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06467|0.05956|0.04201|0.03071|0.04149|0.04115|0.05556|0.05451|0.04888||||||||||||||||-0.06482|-0.06508|-0.04172|-0.03581|-0.03899|-0.04533|-0.06251|-0.05398|-0.03997||||||||207|276|276|275|276|276|276|276|138|||||||||||||0||||0||||||||
2025-01-18 11:07:35|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:07:35|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:07:36|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:07:36|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-12-19|0|8|0.335865|8|-0.441524|9|2024-12-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07181|0.05438|0.04238|0.03786|0.04175|0.03968|0.0559|0.05327|0.05663||||||||||||||||-0.0675|-0.05962|-0.04089|-0.03984|-0.03366|-0.04675|-0.05497|-0.05401|-0.04415||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|0|0|0|||0|0||||||||
2025-01-18 11:07:37|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:07:38|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:07:38|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:07:39|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:07:39|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-12-19|0.40079|0|0.500968|23|-0.683822|23|2024-12-19|0.40079|0.40081|0.40093|0.40079|0.4008|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|0.06085|0.05265|0.04637|0.04515|0.04794|||||||||||||||||||0.10616|-0.06257|-0.06621|-0.04858|-0.05459|-0.05477|||||||||||||||||||-0.10798|276|276|276|276|276|229|0|||||||||||||||||||||||0|
2025-01-18 11:07:40|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:07:41|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:07:41|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:07:41|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:07:43|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-12-19|0.40068|4|0.49597|1|-0.487246|0|2024-12-19|0.4008|0.40073|0.40071|0.40078|0.40068|||||||||||||||||||0.40077|0|0|0|0|0|||||||||||||||||||0|0.0813|0.0666|0.05906|0.0606|0.06987|||||||||||||||||||0.08478|-0.0832|-0.06904|-0.06115|-0.06016|-0.06888|||||||||||||||||||-0.10236|276|276|276|276|276|229|||||0||||||||||||||||||||
2025-01-18 11:07:44|SE.D.MMM.CASH.IP|0|none|||0|0|2024-12-19|0.03244|20|22.551929|9|-2.459756|21|2024-12-19|55.79507|||||||||12.33367|14.35536|13.70641|36.81801|24.40226|6.3213|0.07571|0.05643|0.04645|0.04164|0.03999|0.03244|38.52414|50.41736|36.94143|163|||||||||26|34|38|48|3060|17720|13482|12468|10577|8542|11430|33770|24873|186|78|0.15989|||||||||1.223|0.35734|0.33214|0.19808|0.20008|0.24378|0.12705|0.09755|0.07729|0.0729|0.06197|0.0756|0.51274|0.36926|0.2563|-0.34947|||||||||-0.12968|-0.09873|-0.17841|-0.11853|-0.1798|-0.18291|-0.12794|-0.10154|-0.07472|-0.06475|-0.07265|-0.08337|-0.66432|-0.2481|-0.41926|18|171|130|99|137|146|214|264|264|264|253|252|252|69|28|22|||||||||||||||||||||||||
2025-01-18 11:07:46|SA.D.AXP.CASH.IP|0|none|||0|0|2024-12-19|0.04316|20|5.210365|9|-2.332411|21|2024-12-19|59.55477|||||||||25.64859|52.95325|37.83976|28.1018|33.32063|7.12135|0.08805|0.06838|0.05949|0.05544|0.05223|0.04316|37.70103|36.5059|66.84278|70|||||||||26|18|19|62|192|12348|11961|9358|8488|7230|8134|24454|27894|441|150|0.44063|||||||||0.77978|0.34637|0.31545|0.13606|0.09323|0.24621|0.10714|0.08964|0.06306|0.05882|0.04816|0.06819|0.35952|0.30522|0.03791|-0.36329|||||||||-0.22054|-0.13977|-0.33733|-0.15255|-0.13242|-0.16972|-0.11928|-0.0802|-0.07397|-0.06456|-0.06903|-0.09554|-0.48381|-0.31707|-0.3834|27|185|137|121|138|140|204|264|264|264|251|252|252|78|36|33|||||||||||||||||||||||||
2025-01-18 11:07:47|UA.D.AAPL.CASH.IP|0|none|||0|0|2024-12-19|0.00581|19|1.042345|20|-0.716721|14|2024-12-19|12.79161|||||||||3.49663|5.65096|7.34006|0.81378|0.04106|0.02678|0.00763|0.00677|0.00672|0.0065|0.00581|0.007|0.4369|10.62723|9.78381|1707|||||||||2727|1517|2020|4309|6263|186835|175246|123130|106870|102145|89922|267502|753418|2305|2462|0.03654|||||||||0.08212|0.03204|0.03822|0.04324|0.04056|0.14429|0.1015|0.07845|0.06911|0.05202|0.0438|0.07361|0.0349|0.02804|0.03896|-0.04123|||||||||-0.04557|-0.02052|-0.02922|-0.03314|-0.04417|-0.09438|-0.09083|-0.07191|-0.06497|-0.04898|-0.06169|-0.07292|-0.04895|-0.0371|-0.057|157|262|250|233|260|262|264|264|264|264|253|252|252|248|170|175|||||||||||||||||||||||||
2025-01-18 11:07:48|SA.D.BA.CASH.IP|0|none|||0|0|2024-12-19|0.02824|20|21.114286|9|-1.296461|14|2024-12-19|27.30259|||||||||21.62385|40.64647|28.83672|11.38597|5.54832|2.06941|0.05843|0.04945|0.04226|0.04006|0.03658|0.02824|14.35333|32.45678|28.25885|905|||||||||433|367|530|1721|6048|92126|107163|77571|58494|62397|55601|99761|26637|5719|1265|0.05633|||||||||1.47876|0.09745|0.1061|0.11189|0.0771|0.27597|0.22293|0.16199|0.11889|0.1178|0.10082|0.12201|0.05175|0.04703|0.08276|-0.04821|||||||||-0.08754|-0.07257|-0.0859|-0.08168|-0.071|-0.19642|-0.19692|-0.1628|-0.13017|-0.11811|-0.11834|-0.13068|-0.07093|-0.04297|-0.06897|136|187|168|185|240|239|255|264|264|264|253|252|252|197|139|142||||||||||||||||0|||||||||
2025-01-18 11:07:49|SB.D.CAT.CASH.IP|0|none|||0|0|2024-12-19|0.05167|20|31.569714|9|-3.125157|21|2024-12-19|64.58064|||||||||36.86712|80.29291|55.57129|51.54652|48.74421|11.35739|0.09923|0.08106|0.07114|0.46455|0.45665|0.05167|40.18015|68.51711|68.79454|55|||||||||86|96|173|144|1019|13423|9625|6993|6108|5455|6088|16988|15546|1639|114|0.18832|||||||||4.06598|0.36671|0.07125|0.13073|0.09399|0.23573|0.11455|0.09195|0.07185|0.05683|0.05308|0.06181|0.29664|0.23712|0.33533|-0.07349|||||||||-0.68214|-0.21557|-0.34098|-0.13613|-0.14428|-0.1942|-0.12953|-0.08944|-0.07367|-0.05546|-0.07411|-0.07901|-0.67992|-0.10462|-0.38415|28|65|40|40|129|153|207|264|264|264|252|252|252|76|19|35||||||||||||||||0|||||||||
2025-01-18 11:07:50|SB.D.CVX.CASH.IP|0|none|||0|0|2024-12-19|0.01369|20|22.384317|9|-0.834561|10|2024-12-19|60.80051|||||||||25.28757|21.80566|38.18141|31.44711|26.27991|7.73387|0.02464|0.02072|0.01775|0.0172|0.01461|0.01369|20.29388|60.05827|60.09969|264|||||||||100|159|123|319|4007|51253|56675|40372|29566|31427|36320|86578|39236|12576|313|0.06887|||||||||1.18284|0.22836|0.20482|0.06837|0.05866|0.14578|0.09747|0.07366|0.07483|0.06217|0.05125|0.06376|0.08388|0.05427|0.12243|-0.10696|||||||||-0.11229|-0.1342|-0.10695|-0.05344|-0.05293|-0.16325|-0.11637|-0.08612|-0.0712|-0.06416|-0.06162|-0.08142|-0.12213|-0.06686|-0.10645|56|189|140|132|163|153|236|264|264|264|253|252|252|124|60|45|||||||||||||||||||||||||
2025-01-18 11:07:51|UA.D.CSCO.CASH.IP|0|none|||0|0|2024-12-19|0.01677|19|1.235203|9|-1.180294|23|2024-12-19|29.31434|||||||||6.03784|9.73608|8.46115|19.62271|17.3483|5.76906|0.01767|0.01702|0.01695|0.0169|0.01677|0.01725|11.01177|39.52086|27.35419|677|||||||||179|128|191|424|621|66490|54388|45630|37727|36017|40296|149301|796264|1125|2228|0.07818|||||||||0.1358|0.11658|0.07876|0.08823|0.0886|0.17717|0.09993|0.08083|0.05494|0.05119|0.05052|0.06744|0.13277|0.58494|0.15036|-0.27168|||||||||-0.07621|-0.05473|-0.07528|-0.06068|-0.08274|-0.15626|-0.08466|-0.06662|-0.06401|-0.05177|-0.05521|-0.06738|-0.17487|-0.18442|-0.46699|31|193|169|171|170|140|231|264|264|264|252|251|252|102|28|41|||||||||||||||||||||||||
2025-01-18 11:07:52|SD.D.KO.CASH.IP|0|none|||0|0|2024-12-19|0.01581|19|31.365546|9|-0.765917|14|2024-12-19|43.81341|||||||||12.30291|28.03858|20.42558|12.88013|11.5291|2.36831|0.01622|0.01586|0.01591|0.41106|0.01581|0.016|23.99759|45.40959|38.6029|846|||||||||1075|475|697|873|24531|119138|112195|80021|82176|71620|83996|226523|101986|6862|553|0.06635|||||||||2.49404|0.03352|0.04305|0.0342|0.04622|0.14637|0.10842|0.06624|0.05923|0.05748|0.04544|0.07783|0.04732|0.03458|0.04636|-0.03697|||||||||-0.04003|-0.03039|-0.0341|-0.03968|-0.04921|-0.12056|-0.08055|-0.06893|-0.0578|-0.056|-0.05199|-0.0793|-0.0406|-0.03439|-0.04876|96|213|168|172|211|227|261|264|264|264|253|251|252|142|97|109|||||||||||||||||||||||||
2025-01-18 11:07:53|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-12-19|0.02783|20|1.25118|14|-3.150685|14|2024-12-19|||||||||||||||0.08429|0.04093|0.03286|0.02881|0.03063|0.02911|0.02783||||||||||||||||||28112|7113|6524|5710|4621|5424|27179||||||||||||||||||0.28676|0.13465|0.10797|0.09076|0.083|0.07992|0.09137||||||||||||||||||-0.30695|-0.13276|-0.10519|-0.08262|-0.0758|-0.08989|-0.10574||||132|264|264|264|252|252|252|||||||||||||||||||||||||
2025-01-18 11:07:54|SH.D.XOM.CASH.IP|0|none|||0|0|2024-12-19|0.01205|20|12.564815|9|-0.93623|12|2024-12-19|54.7467|||||||||16.52164|32.80575|22.74606|25.98375|22.32205|3.36154|0.01773|0.01573|0.01439|0.40876|0.01307|0.01205|26.18575|55.72547|52.38031|740|||||||||151|204|301|651|2140|91559|110122|73060|57581|54759|62623|156486|88321|3248|736|0.07389|||||||||1.58214|0.09369|0.08073|0.06467|0.07027|0.13168|0.11877|0.08247|0.07441|0.06454|0.05226|0.07215|0.07315|0.0397|0.08569|-0.05878|||||||||-0.05979|-0.05322|-0.04895|-0.07311|-0.04932|-0.15603|-0.11939|-0.09442|-0.07451|-0.06279|-0.06167|-0.09025|-0.06739|-0.03876|-0.08901|64|191|132|151|174|189|245|264|264|264|253|252|252|157|88|65|||||||||||||||||||||||||
2025-01-18 11:07:55|SC.D.GS.CASH.IP|0|none|||0|0|2024-12-19|0.05334|20|21.47551|9|-1.836111|9|2024-12-19|86.71933|||||||||32.62918|89.4308|70.25688|66.29394|46.18806|17.32292|0.09708|0.07742|0.07104|0.06741|0.06464|0.05334|34.31383|63.27385|72.30426|66|||||||||56|74|72|129|681|14251|10620|6953|6889|6000|6882|17926|9541|131|183|0.09517|||||||||5.04546|0.24609|0.06361|0.29958|0.18101|0.23811|0.11196|0.09084|0.07256|0.06957|0.0658|0.07653|0.16567|0.07194|0.11907|-0.12755|||||||||-0.31032|-0.25238|-0.19455|-0.11595|-0.16385|-0.19721|-0.13899|-0.08477|-0.07853|-0.06731|-0.08364|-0.09412|-0.22309|-0.1282|-0.10034|30|61|28|43|109|98|216|264|264|264|253|252|252|103|38|36|||||||||||||||||||||0||||
2025-01-18 11:07:56|SC.D.HD.CASH.IP|0|none|||0|0|2024-12-19|0.04094|20|30.235032|9|-1.60767|11|2024-12-19|76.80025|||||||||46.1798|55.40983|55.08767|36.24861|37.02133|9.8557|0.07798|0.0626|0.05696|0.44884|0.04921|0.04094|38.49546|60.7828|68.97799|102|||||||||73|55|85|140|1771|19104|16958|11238|10073|9327|11125|32175|28312|1770|136|0.2608|||||||||5.41038|0.0282|0.05453|0.20711|0.10026|0.19393|0.1268|0.07069|0.06469|0.05758|0.05101|0.07206|0.19545|0.08779|0.09249|-0.15335|||||||||-0.32685|-0.22607|-0.56001|-0.13554|-0.16514|-0.19082|-0.10809|-0.07919|-0.06857|-0.0613|-0.07111|-0.08485|-0.2458|-0.05595|-0.16173|43|62|31|46|117|139|229|264|264|264|253|252|252|110|56|45|||||||||||||||||||||||||
2025-01-18 11:07:57|SD.D.IBM.CASH.IP|0|none|||0|0|2024-12-19|0.02891|20|24.202128|9|-1.277235|21|2024-12-19|68.84552|||||||||8.96097|28.1282|29.03082|30.03618|19.48774|6.36083|0.07253|0.05247|0.0465|0.04314|0.03976|0.02891|28.80319|66.04794|75.58702|161|||||||||68|37|48|176|3354|24288|21327|16461|14883|13250|14065|50692|20296|5555|146|0.16041|||||||||1.79582|0.39148|0.29795|0.10105|0.13954|0.22181|0.11117|0.08024|0.06354|0.05928|0.05278|0.06395|0.35199|0.77257|0.11107|-0.05456|||||||||-0.11676|-0.04988|-0.08406|-0.08959|-0.07809|-0.15433|-0.12613|-0.09488|-0.066|-0.06015|-0.06413|-0.08314|-0.39168|-0.11644|-0.11888|32|199|133|139|171|156|227|264|264|264|252|252|252|99|44|49|||||||||||||||||||||||||
2025-01-18 11:07:58|UB.D.INTC.CASH.IP|0|none|||0|0|2024-12-19|0.04437|18|6.088407|13|-1.509434|19|2024-12-19|13.45582|||||||||3.39355|10.87187|11.39434|3.76851|3.30019|0.44531|0.04484|0.04465|0.04484|0.04437|0.0452|0.04559|6.92338|13.8523|13.10013|3868|||||||||7369|5199|4960|9122|38305|367903|384720|298083|225769|219438|255486|565835|570397|6055|4018|0.06632|||||||||0.12005|0.125|0.10984|0.09352|0.19079|0.30469|0.2562|0.20217|0.1527|0.15634|0.15565|0.15315|0.106|0.09177|0.08015|-0.08272|||||||||-0.12394|-0.11529|-0.09042|-0.10007|-0.12811|-0.3247|-0.2334|-0.1997|-0.16979|-0.17822|-0.17632|-0.16957|-0.10555|-0.06791|-0.08804|157|242|213|203|243|247|259|264|264|264|252|252|252|219|167|169|||||||||||||||||||||||||
2025-01-18 11:07:59|SD.D.JNJ.CASH.IP|0|none|||0|0|2024-12-19|0.01651|20|18.629336|9|-0.686185|21|2024-12-19|57.25846|||||||||28.42575|31.11702|41.70612|31.37364|18.34689|1.80801|0.03125|0.02573|0.02113|0.01921|0.01843|0.01651|22.66161|65.56541|54.63644|272|||||||||66|50|111|238|17320|47184|46922|37320|31096|27831|34897|84214|55064|386|196|0.08836|||||||||1.0446|0.14951|0.09976|0.05911|0.06701|0.14554|0.11065|0.0642|0.05645|0.04971|0.04414|0.06665|0.10177|0.07619|0.05353|-0.12368|||||||||-0.08105|-0.05154|-0.05759|-0.06469|-0.05623|-0.1272|-0.09835|-0.07636|-0.06064|-0.05006|-0.05042|-0.06507|-0.17496|-0.09515|-0.0738|42|206|136|118|141|165|241|264|264|264|253|252|252|107|58|55|||||||||||||||||||||||||
2025-01-18 11:08:01|SD.D.JPM.CASH.IP|0|none|||0|0|2024-12-19|0.02003|20|36.762187|9|-0.721371|11|2024-12-19|55.10971|||||||||21.62051|22.12355|24.35316|26.40795|28.89254|3.72413|0.04122|0.03366|0.03023|0.02598|0.02511|0.02003|26.40819|59.07035|60.09861|189|||||||||101|71|151|188|4622|49962|48707|31836|29969|24077|28239|73666|48852|1705|222|0.08834|||||||||1.92222|0.21038|0.2072|0.07232|0.06206|0.18086|0.09537|0.0733|0.07292|0.06186|0.05146|0.07215|0.04354|0.04671|0.06233|-0.08396|||||||||-0.09338|-0.05237|-0.07095|-0.06235|-0.07225|-0.12478|-0.12788|-0.07912|-0.07461|-0.05861|-0.0712|-0.09155|-0.05842|-0.06881|-0.06143|60|193|179|162|187|195|252|264|264|264|253|252|252|114|61|55|||||||||||||||||||||||||
2025-01-18 11:08:02|SE.D.MCD.CASH.IP|0|none|||0|0|2024-12-19|0.03414|20|25.452586|9|-1.309971|21|2024-12-19|78.65681|||||||||32.91892|63.78124|50.7573|37.29247|34.04536|9.94874|0.07043|0.05486|0.05088|0.43892|0.04342|0.03414|39.3829|44.59294|63.1249|76|||||||||67|25|98|382|8118|23950|16246|12260|9433|8846|10137|30607|13825|8281|122|0.04838|||||||||5.32165|0.21034|0.18939|0.13438|0.07902|0.19788|0.09832|0.06626|0.05545|0.04505|0.04474|0.05907|0.1021|0.04417|0.08443|-0.16398|||||||||-0.1763|-0.11344|-0.12225|-0.14006|-0.10775|-0.14515|-0.08001|-0.0682|-0.06338|-0.05844|-0.0602|-0.07147|-0.34158|-0.21434|-0.07367|28|105|96|95|108|130|215|264|264|264|253|252|252|82|36|46|||||||||||||||||||||||||
2025-01-18 11:08:03|SE.D.MRK.CASH.IP|0|none|||0|0|2024-12-19|0.01655|20|15.923201|9|-1.282051|11|2024-12-19|65.74499|||||||||32.87819|54.73264|47.26482|35.16081|28.08979|7.86547|0.03497|0.02549|0.02281|0.02023|0.01829|0.01655|27.92804|60.17005|69.7866|680|||||||||122|82|380|572|902|63066|61979|53420|48481|49290|52572|135510|111841|8526|258|0.15126|||||||||1.33427|0.24023|0.23828|0.18357|0.1767|0.26352|0.13217|0.08994|0.08441|0.07079|0.06846|0.08982|0.15807|0.11191|0.06155|-0.14923|||||||||-0.1333|-0.1161|-0.1766|-0.16499|-0.08394|-0.19482|-0.12577|-0.0849|-0.09032|-0.07789|-0.07163|-0.09582|-0.12957|-0.13221|-0.28538|32|145|112|113|126|147|234|264|264|264|253|252|252|112|45|33|||||||||||||||||||||||||
2025-01-18 11:08:04|UC.D.MSFT.CASH.IP|0|none|||0|0|2024-12-19|0.01765|20|7.184615|9|-1.029761|20|2024-12-19|15.86963|||||||||2.06732|2.50539|7.38797|1.21634|0.82469|0.80998|0.0258|0.0228|0.01952|0.02005|0.01845|0.01765|7.45538|15.16857|13.44515|817|||||||||1840|1022|1018|2356|3393|73234|65646|46418|34019|27752|32340|101482|313907|1151|1564|0.03813|||||||||0.13169|0.03605|0.04143|0.05232|0.04426|0.15901|0.11886|0.0862|0.07389|0.0609|0.04898|0.07749|0.05874|0.04125|0.05287|-0.03923|||||||||-0.05731|-0.03156|-0.03055|-0.04284|-0.04453|-0.13966|-0.11752|-0.08553|-0.06848|-0.05569|-0.06426|-0.09803|-0.07537|-0.03694|-0.06841|152|252|247|246|260|262|264|264|264|264|252|252|252|231|159|135|||||||||||||||||||||||||
2025-01-18 11:08:05|SE.D.NKE.CASH.IP|0|none|||0|0|2024-12-19|0.01537|20|16.209844|9|-3.981642|22|2024-12-19|49.18644|||||||||15.39533|38.36004|33.65401|20.81518|9.01636|2.07612|0.0231|0.01932|0.01705|0.0178|0.01616|0.01537|17.67036|35.52277|38.62203|1164|||||||||662|419|818|1391|15115|97692|82538|63125|49503|42810|52343|129920|46999|31866|7424|0.05476|||||||||1.81879|0.08939|0.06039|0.0687|0.09623|0.22955|0.15102|0.11038|0.07464|0.05916|0.06439|0.07806|0.26123|0.18898|0.09492|-0.09987|||||||||-0.08643|-0.05584|-0.07918|-0.08149|-0.07201|-0.18469|-0.12382|-0.10075|-0.08076|-0.0689|-0.07636|-0.09046|-0.13588|-0.262|-0.0954|112|158|157|167|208|225|255|264|264|264|253|252|252|205|127|96|||||||||||||||||||||||||
2025-01-18 11:08:06|SE.D.PFE.CASH.IP|0|none|||0|0|2024-12-19|0.03885|17|20.27907|9|-1.078167|12|2024-12-19|38.35362|||||||||18.82366|31.44305|20.06021|15.3757|9.70271|3.70395|0.03899|0.03896|0.03885|0.0391|0.0391|0.44542|25.7513|30.42251|34.88839|4042|||||||||1982|963|3434|5183|41710|368690|363133|315477|275550|231620|228203|529349|124716|7786|3264|0.07828|||||||||1.61667|0.05956|0.18108|0.08159|0.06742|0.23376|0.13762|0.11836|0.08649|0.06965|0.06875|0.09522|0.06639|0.08198|0.05551|-0.06841|||||||||-0.07438|-0.0466|-0.06548|-0.08592|-0.06664|-0.18081|-0.12606|-0.10415|-0.09505|-0.08401|-0.07923|-0.084|-0.07145|-0.05023|-0.05616|94|192|137|150|209|197|247|264|263|260|246|245|246|179|112|112|||||||||||||||||||||||||
2025-01-18 11:08:07|SE.D.PG.CASH.IP|0|none|||0|0|2024-12-19|0.01396|20|5.133637|9|-0.558405|14|2024-12-19|64.1401|||||||||23.42692|35.86605|30.6034|36.61855|29.44148|6.1758|0.02606|0.02051|0.01803|0.01605|0.01514|0.01396|31.68241|64.34155|72.78429|222|||||||||22|51|78|89|8054|42813|35341|25826|21332|19188|23012|63147|45355|354|301|0.07123|||||||||0.72547|0.30999|0.24489|0.08913|0.05144|0.18766|0.09485|0.06058|0.053|0.04347|0.043|0.05576|0.06402|0.09436|0.0449|-0.00565|||||||||-0.08272|-0.03779|-0.03989|-0.06239|-0.06568|-0.13307|-0.07795|-0.0664|-0.05025|-0.04739|-0.0486|-0.06741|-0.13098|-0.02798|-0.1062|25|213|146|145|140|154|232|264|264|264|253|252|252|92|28|33|||||||||||||||||||||||||
2025-01-18 11:08:07|SH.D.UTX.CASH.IP|0|none|||0|0|2024-12-19|0.0224|20|1.384294|14|-0.833333|14|2024-12-19|||||||||||||||0.10674|0.05545|0.03966|0.03252|0.02977|0.02891|0.0224|5.17028|||||||||||||||||36546|20045|15581|14216|12455|16127|44364|3948|||||||||||||||||0.24348|0.09962|0.07153|0.06288|0.05958|0.05877|0.07683||||||||||||||||||-0.19965|-0.10288|-0.07782|-0.06412|-0.04888|-0.07279|-0.07889|-0.10393|||132|264|264|264|252|252|252|20|||||||||||||||0||||||||||
2025-01-18 11:08:08|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-12-19|0.06569|20|1.130622|14|-1.534791|14|2024-12-19|||||||||||||||0.24052|0.12253|0.09929|0.08695|2.07249|0.07677|0.06569||||||||||||||||||8959|5654|4079|4609|4561|4590|15855||||||||||||||||||0.27601|0.11891|0.07989|0.07564|0.06539|0.05914|0.08269||||||||||||||||||-0.2267|-0.14288|-0.09019|-0.08852|-0.06665|-0.0758|-0.08296||||132|264|264|264|251|252|252|||||||||||||||||||||||||
2025-01-18 11:08:09|SH.D.UNH.CASH.IP|0|none|||0|0|2024-12-19|0.04664|20|22.310732|9|-3.290893|11|2024-12-19|56.78791|||||||||42.02767|49.24315|48.54869|19.89007|16.18253|7.20567|0.084|0.07126|0.06266|0.45191|0.05681|0.04664|22.20858|41.79954|57.99724|295|||||||||139|77|143|427|11370|45919|38898|31640|24913|22268|26754|63267|20984|869|228|0.11026|||||||||7.73203|0.3326|0.42866|0.19782|0.09477|0.30296|0.15759|0.12212|0.09703|0.10369|0.0794|0.11888|0.12993|0.09706|0.25874|-0.06274|||||||||-0.21613|-0.32684|-0.56239|-0.37261|-0.18142|-0.29371|-0.17829|-0.1242|-0.10572|-0.10188|-0.07735|-0.11615|-0.22432|-0.10072|-0.06941|67|90|74|71|149|158|245|264|264|263|253|252|252|156|106|64|||||||||||||||||||||||||
2025-01-18 11:08:10|SH.D.VZ.CASH.IP|0|none|||0|0|2024-12-19|0.02346|18|20.428571|9|-0.915122|14|2024-12-19|65.06086|||||||||50.12933|75.07951|61.98586|32.99717|34.79405|8.03325|0.02397|0.02365|0.02349|0.02346|0.02359|0.02407|35.27026|70.63207|61.96546|881|||||||||225|153|569|607|4353|115661|99028|82337|69154|69789|75747|204312|72739|16674|761|0.08198|||||||||1.75647|0.06634|0.08349|0.06481|0.06166|0.18751|0.11919|0.08645|0.06677|0.05601|0.05935|0.07843|0.08029|0.04295|0.0566|-0.07053|||||||||-0.04877|-0.03182|-0.0611|-0.03922|-0.05859|-0.15703|-0.09965|-0.08446|-0.07954|-0.07176|-0.07829|-0.08932|-0.08391|-0.05185|-0.06676|60|120|68|97|161|167|226|264|264|262|248|248|250|108|51|63|||||||||||||||||||||||||
2025-01-18 11:08:11|SH.D.VUS.CASH.IP|0|none|||0|0|2024-12-19|0.02548|20|25.825327|9|-1.506284|21|2024-12-19|80.67467|||||||||53.27981|66.62871|45.46692|34.853|35.08827|11.29641|0.04936|0.03849|0.03258|0.02977|0.02893|0.02548|39.52831|63.06549|80.10496|41|||||||||57|39|79|133|722|43912|37653|29157|22370|20088|21932|56998|105996|4446|368|0.15716|||||||||5.32242|0.21076|0.26048|0.14607|0.13349|0.16405|0.08052|0.05673|0.04908|0.04551|0.0415|0.05841|0.51443|0.07432|0.12603|-0.22031|||||||||-0.28097|-0.14104|-0.1791|-0.10927|-0.08216|-0.15749|-0.08528|-0.06624|-0.05743|-0.05231|-0.05327|-0.07306|-0.2938|-0.03968|-0.23268|36|112|110|120|145|158|225|264|264|264|253|252|252|92|35|30|||||||||||||||||||||||||
2025-01-18 11:08:12|SH.D.WAG.CASH.IP|0|none|||0|0|2024-12-19|0.10965|20|6.163022|17|-2.737048|14|2024-12-19|||||||||||||||0.11692|0.1115|0.11055|0.111|0.55549|0.55137|0.10965||||||||||||||||||458491|248843|225891|292946|258745|210658|415082||||||||||||||||||0.62468|0.29185|0.35785|0.32552|0.2992|0.21801|0.2489||||||||||||||||||-0.53122|-0.31244|-0.25956|-0.25358|-0.24033|-0.24086|-0.22942||||132|263|255|242|224|226|243|||||||||||||||||||||||||
2025-01-18 11:08:13|SH.D.WMT.CASH.IP|0|none|||0|0|2024-12-19|0.01101|20|25.293333|9|-1.020763|13|2024-12-19|30.46855|||||||||25.54631|34.39778|35.14242|15.61506|6.33545|1.22054|0.01273|0.01157|0.01124|0.4062|0.01104|0.01101|20.17649|25.94917|30.92218|1761|||||||||762|667|1175|5535|19873|142633|126103|86667|78251|71804|68012|186832|73371|30741|1037|0.04995|||||||||4.13949|0.0547|0.09268|0.13371|0.0505|0.15961|0.11348|0.0805|0.06756|0.05951|0.04984|0.07362|0.0542|0.04739|0.05153|-0.04552|||||||||-0.06341|-0.06027|-0.08592|-0.05449|-0.06828|-0.12893|-0.10034|-0.08723|-0.07391|-0.05914|-0.0606|-0.08293|-0.05529|-0.02867|-0.06823|125|189|175|177|219|240|261|264|264|264|253|252|252|159|112|107|||||||||||||||||||||||||
2025-01-18 11:08:14|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2024-12-19|0.01143|19|1.617568|14|-2.018704|14|2024-12-19|15.47301|||||||||1.35772|2.37554|4.30249|0.82761|1.1907|0.04199|0.01582|0.01391|0.01281|0.01201|0.01143|0.0116|6.11218|12.78257|12.66517|1108|||||||||2321|1468|1681|4276|6853|130168|108712|66352|55204|48200|47528|134181|275502|1711|1706|0.0451|||||||||0.07152|0.06584|0.05275|0.06955|0.07471|0.22913|0.14714|0.1051|0.09463|0.06889|0.06585|0.09417|0.05195|0.04145|0.05865|-0.06293|||||||||-0.06381|-0.04396|-0.05476|-0.0615|-0.08926|-0.21065|-0.17752|-0.10273|-0.07532|-0.06947|-0.08467|-0.11582|-0.06904|-0.04083|-0.05871|156|234|260|260|261|264|264|264|264|264|253|252|252|231|173|159|||||||||||||||||||||||||
2025-01-18 11:08:16|UC.D.NFLX.CASH.IP|0|none|||0|0|2024-12-19|0.05506|20|4.196591|9|-1.82765|14|2024-12-19|39.82417|||||||||38.45243|62.1854|69.62171|25.85401|16.74762|7.51648|0.08564|0.07867|0.44902|0.85622|0.45987|0.05506|11.63305|26.01795|19.60419|208|||||||||175|130|125|357|715|10734|10840|7773|6180|5454|5595|13443|60603|264|420|0.05765|||||||||0.22428|0.10543|0.07709|0.09775|0.0906|0.23283|0.13881|0.11395|0.07929|0.07066|0.06584|0.0793|0.10514|0.05175|0.04419|-0.07224|||||||||-0.10681|-0.11668|-0.06951|-0.0642|-0.07874|-0.18932|-0.13894|-0.10285|-0.08718|-0.07034|-0.07457|-0.09702|-0.09118|-0.06277|-0.10626|68|155|100|105|183|169|244|264|264|264|252|252|252|122|62|67||||||||||||||||0|||||||||
2025-01-18 11:08:17|UB.D.FB.CASH.IP|0|none|||0|0|2024-12-19|0.03722|20|1.145198|14|-1.166831|14|2024-12-19|12.91772|||||||||3.33036|5.47478|9.11249|1.63494|0.46037|0.84048|0.0526|0.04657|0.04466|0.04074|0.03855|0.03722|3.96561|16.18868|15.01425|599|||||||||793|499|571|1622|2754|49338|48506|39596|24596|22730|20002|50564|93715|933|833|0.04965|||||||||0.06195|0.04424|0.04853|0.05491|0.05908|0.19222|0.15835|0.14229|0.09903|0.0709|0.06865|0.09039|0.07807|0.04617|0.04333|-0.0504|||||||||-0.05282|-0.04062|-0.03622|-0.05258|-0.05975|-0.17132|-0.16524|-0.11937|-0.0969|-0.0766|-0.0864|-0.11915|-0.0711|-0.04074|-0.07875|156|249|242|244|258|263|264|264|264|264|253|252|252|207|149|141|||||||||||||||||0||||||||
2025-01-18 11:08:18|UA.D.AMZN.CASH.IP|0|none|||0|0|2024-12-19|0.01056|19|1.436454|9|-0.999606|14|2024-12-19|7.75212|||||||||1.62033|4.00095|2.39367|0.05187|0.05136|0.03781|0.01499|0.01316|0.01258|0.01158|0.01056|0.01149|2.50407|10.51327|9.8351|2075|||||||||2876|1716|2473|5687|10625|194157|181273|128182|103884|75738|80888|201003|413417|2518|2321|0.03992|||||||||0.09975|0.04287|0.05079|0.05856|0.0718|0.19372|0.15545|0.11832|0.10397|0.0741|0.06773|0.09525|0.05525|0.03117|0.0384|-0.03956|||||||||-0.05711|-0.04216|-0.04516|-0.04935|-0.07157|-0.16191|-0.16974|-0.11648|-0.09203|-0.077|-0.08494|-0.10525|-0.06345|-0.02966|-0.04701|182|259|254|258|264|264|264|264|264|264|252|252|252|244|172|174|||||||||||||||||||||||||
2025-01-18 11:08:19|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:08:20|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-12-19|0.03488|16|0.789413|8|-0.708885|9|2024-12-19|||||||||0.05772|0.04466|0.04212|0.04177|0.03885|0.76602|0.03707|0.03711|0.03488||||||||||||||||631|583|539|420|391|439|780|760|1020||||||||||||||||0.15045|0.09363|0.07134|0.07317|0.08325|0.07102|0.10177|0.09011|0.07918||||||||||||||||-0.13681|-0.10799|-0.06947|-0.07431|-0.06456|-0.0786|-0.08908|-0.08706|-0.06707||||||||276|276|276|276|276|275|276|276|138|||||||||||||||||||||||||
2025-01-18 11:08:21|SA.D.BABA.CASH.IP|0|none|||0|0|2024-12-19|0.01343|20|4.436547|9|-1.567329|11|2024-12-19|13.17546|||||||||9.95239|9.9306|18.61166|1.64778|6.91516|0.43266|0.01709|0.01567|0.01493|0.01518|0.01397|0.01343|13.69271|15.96826|21.16163|2544|||||||||6014|3112|3948|5370|20290|167205|150673|101635|71077|59146|70912|147717|9159|2960|2403|0.04532|||||||||0.19806|0.06582|0.07108|0.06888|0.06098|0.17185|0.12871|0.09073|0.06811|0.05415|0.05525|0.06599|0.03961|0.05925|0.05411|-0.05907|||||||||-0.10203|-0.05769|-0.0838|-0.06822|-0.05668|-0.13314|-0.12915|-0.09115|-0.06179|-0.05559|-0.0651|-0.07448|-0.04172|-0.04355|-0.05231|191|254|224|216|253|248|263|264|264|264|253|252|252|198|151|166|||||||||||||||||||||||||
2025-01-18 11:08:21|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-12-19|0.31113|14|3.348214|14|-2.401747|14|2024-12-19|||||||||||||||0.31113|0.63905|0.65426|1.24462|0.77806|0.79011|0.77961||||||||||||||||||14784|9254|8091|8525|7645|7082|12070||||||||||||||||||0.71395|0.39119|0.34527|0.29709|0.28228|0.31722|0.28067||||||||||||||||||-0.59047|-0.39836|-0.31951|-0.34895|-0.2531|-0.33893|-0.27138||||131|254|236|197|182|178|182|||||||||||||||||||||||||
2025-01-18 11:08:22|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-12-19|1.31006|15|2.858532|14|-2.260419|14|2024-12-19|||||||||||||||2.41319|1.31006|3.09824|4.28568|5.82182|3.73333|2.65275||||||||||||||||||3507|2457|1875|1891|1978|2035|6508||||||||||||||||||0.51399|0.31519|0.21313|0.18988|0.14185|0.13839|0.18896||||||||||||||||||-0.5718|-0.29227|-0.22203|-0.18493|-0.18856|-0.20598|-0.22705||||130|259|257|253|236|234|249|||||||||||||||||||||||||
2025-01-18 11:08:23|ED.D.BAS.CASH.IP|0|none|||0|0|2024-12-19|0.01813|16|0.762347|8|-0.621701|9|2024-12-19|||||||||0.0305|0.02303|0.02147|0.01905|0.01996|0.02054|0.02054|0.01836|0.01813||||||||||||||||5977|4411|3884|3189|2891|3465|4832|5186|7482||||||||||||||||0.15347|0.08857|0.08554|0.06992|0.06325|0.07092|0.08189|0.08386|0.08061||||||||||||||||-0.16286|-0.11058|-0.07739|-0.0643|-0.06838|-0.07212|-0.09281|-0.07633|-0.06892||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2025-01-18 11:08:24|ED.D.BMW.CASH.IP|0|none|||0|0|2024-12-19|0.03581|15|1.364924|8|-0.676073|8|2024-12-19|||||||||0.05425|0.04257|0.0396|0.03955|0.03905|0.04028|0.04088|0.03581|0.03599||||||||||||||||2971|2441|1926|1591|1704|2041|2579|2970|4242||||||||||||||||0.21599|0.11101|0.0888|0.08186|0.0897|0.08084|0.10207|0.0991|0.10216||||||||||||||||-0.17669|-0.1268|-0.09531|-0.08471|-0.07917|-0.08177|-0.1112|-0.0877|-0.10983||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2025-01-18 11:08:25|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2024-12-19|1.09485|15|7.845455|12|-3.689514|21|2024-12-19|80.18681|||||||||3.87916|4.1766|4.51238|13.18762|10.30635|3.14267|1.09485|2.59939|3.12215|6.63381|3.59849|2.21908|6.86405|48.96923|69.44219|22|||||||||51|72|51|86|156|3922|4065|3480|3115|2043|2414|7761|37900|19|78||||||||||0.14447|0.07912|0.102|0.36589|0.11512|0.29476|0.31839|0.20246|0.17124|0.13189|0.14572|0.17115|0.32932|0.1135||-1.42527|||||||||-0.14608|-0.06653|-0.10187|-0.07829|-0.25198|-0.33748|-0.27662|-0.21246|-0.18003|-0.18164|-0.19458|-0.19219|-1.18413|-0.49172|-0.93332|5|246|249|225|211|153|221|257|260|248|236|240|251|28|15|6|||||||||||||||||||||||||
2025-01-18 11:08:26|SB.D.CCL.CASH.IP|0|none|||0|0|2024-12-19|0.03877|16|2.698475|14|-1.038339|20|2024-12-19|||||||||||||||0.04916|0.03897|0.03877|0.0388|0.03878|0.03885|0.03906||||||||||||||||||447920|239023|143267|100487|92557|101696|274049||||||||||||||||||0.41549|0.20074|0.16286|0.09603|0.10704|0.09799|0.11321||||||||||||||||||-0.29961|-0.19734|-0.12556|-0.12185|-0.1051|-0.11239|-0.13506||||132|264|263|263|250|251|252|||||||||||||||||||||||||
2025-01-18 11:08:26|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:08:27|ED.D.DCX.CASH.IP|0|none|||0|0|2024-12-19|0.02541|16|0.861904|8|-0.760456|8|2024-12-19|||||||||0.03596|0.03061|0.02855|0.02819|0.02873|0.02849|0.02937|0.02834|0.02541||||||||||||||||7875|5730|4998|4466|4021|4706|7290|7518|11233||||||||||||||||0.18094|0.09514|0.0736|0.06924|0.0755|0.0752|0.08844|0.08547|0.08942||||||||||||||||-0.1594|-0.11715|-0.08043|-0.07888|-0.06841|-0.07187|-0.10516|-0.07943|-0.07801||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2025-01-18 11:08:28|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-12-19|0.08109|15|2.225008|8|-2.59542|8|2024-12-19|||||||||0.1363|0.10277|0.09684|0.45723|0.81697|0.09156|0.0878|0.08109|0.08529||||||||||||||||1686|902|789|613|603|644|940|1030|1668||||||||||||||||0.37459|0.20202|0.17526|0.15018|0.16074|0.18279|0.20524|0.21051|0.18035||||||||||||||||-0.35179|-0.20713|-0.19044|-0.17896|-0.1729|-0.15704|-0.24546|-0.21447|-0.19556||||||||275|276|274|274|276|273|274|276|138|||||||||||||||||||||||||
2025-01-18 11:08:29|SB.D.DAL.CASH.IP|0|none|||0|0|2024-12-19|0.0253|20|5.382338|9|-3.085271|11|2024-12-19|69.14511|||||||||35.59007|56.04166|57.83351|42.99743|32.9996|6.34485|0.05656|0.04313|0.03647|0.03913|0.03097|0.0253|37.38086|50.21819|57.25982|524|||||||||303|145|477|479|2487|48870|49326|34216|29884|23556|28883|96496|11527|5961|472|0.11938|||||||||1.76421|0.11284|0.34994|0.24463|0.15424|0.31291|0.19296|0.15277|0.11681|0.10071|0.09509|0.14151|0.16636|0.21085|0.12357|-0.14602|||||||||-0.77936|-0.54261|-0.93379|-0.18348|-0.18365|-0.29356|-0.17931|-0.12758|-0.1191|-0.11177|-0.10168|-0.15113|-0.25614|-0.1784|-0.07963|42|73|38|49|164|156|229|264|264|264|253|252|252|97|50|49|||||||||||||||||||||||||
2025-01-18 11:08:30|ED.D.DBK.CASH.IP|0|none|||0|0|2024-12-19|0.02224|16|1.027146|8|-0.860298|8|2024-12-19|||||||||0.03394|0.02715|0.02483|0.02517|0.02441|0.0249|0.02551|0.02322|0.02224||||||||||||||||18230|14806|10199|8844|8239|8811|13313|15267|20221||||||||||||||||0.18532|0.11809|0.09307|0.07544|0.08187|0.08075|0.10193|0.09044|0.08051||||||||||||||||-0.15966|-0.12541|-0.09236|-0.07599|-0.08092|-0.08719|-0.11411|-0.08803|-0.07465||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2025-01-18 11:08:30|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-12-19|0.05407|16|3.036239|12|-1.191223|8|2024-12-19|||||||||0.08004|0.06678|0.42625|0.79512|0.06113|1.88625|0.06105|0.05773|0.05407||||||||||||||||16127|11502|8632|8046|5950|6754|8310|11839|15583||||||||||||||||0.20416|0.12582|0.09601|0.09757|0.11116|0.07333|0.11374|0.10903|0.11814||||||||||||||||-0.18049|-0.1288|-0.09079|-0.08663|-0.0868|-0.10367|-0.09542|-0.09845|-0.08047||||||||276|275|276|272|271|274|275|276|138|||||||||||||||||||||||||
2025-01-18 11:08:31|SB.D.D.CASH.IP|0|none|||0|0|2024-12-19|0.02164|20|0.894386|14|-0.773439|20|2024-12-19|||||||||||||||0.06675|0.03489|0.02798|0.0255|0.0236|0.02291|0.02164||||||||||||||||||40924|31574|22848|19289|19129|21407|71357||||||||||||||||||0.21308|0.11715|0.09133|0.06517|0.06727|0.06005|0.08373||||||||||||||||||-0.18763|-0.12007|-0.08769|-0.07516|-0.06383|-0.06781|-0.10139||||132|264|264|264|253|252|252|||||||||||||||||||||||||
2025-01-18 11:08:32|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-12-19|2.98139|14|1.789976|8|-1.633166|8|2024-12-19|||||||||5.8058|5.82795|12.0875|10.02415|10.96258|6.238|2.98139|6.95295|5.59391||||||||||||||||1087|886|749|586|561|742|833|905|1341||||||||||||||||0.24679|0.14825|0.11869|0.09917|0.11345|0.11546|0.11098|0.11797|0.13423||||||||||||||||-0.23863|-0.16044|-0.11744|-0.10616|-0.08635|-0.1066|-0.10798|-0.1037|-0.11216||||||||249|246|234|212|212|229|244|248|91|||||||||||||||||||||||||
2025-01-18 11:08:33|SB.D.EQR.CASH.IP|0|none|||0|0|2024-12-19|0.03976|20|1.153597|14|-0.772897|17|2024-12-19|||||||||||||||0.19043|0.09403|0.4478|0.05922|0.05342|0.05008|0.03976||||||||||||||||||6816|5035|5055|5431|3590|5041|17981||||||||||||||||||0.25659|0.10358|0.07409|0.07301|0.05748|0.05994|0.07488||||||||||||||||||-0.14334|-0.10404|-0.07929|-0.07613|-0.06011|-0.08308|-0.08545||||132|263|263|264|252|252|252|||||||||||||||||||||||||
2025-01-18 11:08:33|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-12-19|0.07815|20|3.161965|14|-1.018868|14|2024-12-19|||||||||||||||0.27278|0.16965|0.51187|3.18821|4.48194|2.52678|0.07815||||||||||||||||||8983|5172|4217|3787|3017|3853|14131||||||||||||||||||0.29553|0.14229|0.10595|0.08463|0.06627|0.06769|0.09064||||||||||||||||||-0.25076|-0.13909|-0.10519|-0.07931|-0.08479|-0.07423|-0.10955||||131|262|262|260|251|247|251|||||||||||||||||||||||||
2025-01-18 11:08:34|SC.D.FRT.CASH.IP|0|none|||0|0|2024-12-19|1.28568|20|1.132924|14|-0.670173|17|2024-12-19|||||||||||||||2.70188|4.84823|5.65607|6.9426|10.3796|3.40562|1.28568||||||||||||||||||3463|2595|1928|2402|2464|2436|9426||||||||||||||||||0.22297|0.09915|0.07081|0.05413|0.05048|0.04912|0.07791||||||||||||||||||-0.15885|-0.1062|-0.07881|-0.07754|-0.05999|-0.07871|-0.08727||||129|258|254|249|224|242|249|||||||||||||||||||||||||
2025-01-18 11:08:35|SC.D.F.CASH.IP|0|none|||0|0|2024-12-19|0.09402|16|14.750763|9|-1.977401|14|2024-12-19|34.96456|||||||||19.58009|12.41804|19.23481|18.08352|22.49119|1.17176|0.09407|0.09402|0.09403|0.09449|0.09476|0.0948|12.71663|35.16709|31.46583|8117|||||||||3699|2853|6444|16658|54906|673365|545670|587442|442868|409318|429809|1047575|165629|39817|7855|0.11249|||||||||3.81198|0.11646|0.15529|0.14498|0.12276|0.37792|0.15693|0.1462|0.11836|0.12247|0.11758|0.15991|0.12146|0.0992|0.1197|-0.09895|||||||||-0.11228|-0.14585|-0.24938|-0.15007|-0.1345|-0.2878|-0.15317|-0.16112|-0.11535|-0.1276|-0.13559|-0.16405|-0.10966|-0.09692|-0.15845|86|118|73|94|100|116|188|232|221|170|136|137|168|103|57|51|||||||||||||||||||||||||
2025-01-18 11:08:36|SC.D.GMUS.CASH.IP|0|none|||0|0|2024-12-19|0.01881|19|21.755111|9|-4.52093|11|2024-12-19|52.2519|||||||||17.72409|34.91525|33.88246|33.89376|25.10534|5.35666|0.02148|0.02026|0.01924|0.01944|0.01881|0.01973|31.19955|46.94853|58.00893|428|||||||||539|117|942|1172|5064|93698|98939|80902|63588|54775|62366|171311|52003|9227|770|0.07716|||||||||1.2416|0.28057|0.38574|0.1675|0.15389|0.27551|0.15004|0.14343|0.08807|0.10356|0.07435|0.09653|0.23755|0.07751|0.08965|-0.12519|||||||||-0.18847|-0.14256|-0.27404|-0.14135|-0.14518|-0.25702|-0.16433|-0.11404|-0.10542|-0.08917|-0.08946|-0.13143|-0.17486|-0.13253|-0.17782|48|147|128|117|128|157|231|264|264|264|253|251|251|113|62|38|||||||||||||||||||||||||
2025-01-18 11:08:37|UB.D.GILD.CASH.IP|0|none|||0|0|2024-12-19|0.01877|20|1.803956|14|-1.677508|14|2024-12-19|63.01241|||||||||22.52428|22.11058|11.98968|15.65339|31.86779|5.86199|0.04035|0.0342|0.02983|0.02695|0.02446|0.01877|13.69205|33.87312|47.2684|134|||||||||56|49|38|107|176|21477|20791|16264|15026|17166|15589|48254|351774|295|220||||||||||0.14741|0.10878|0.10336|0.14685|0.10794|0.30858|0.12679|0.09151|0.07995|0.06602|0.06322|0.088|0.21111|0.01082|0.31331|-0.90293|||||||||-0.10089|-0.08024|-0.07398|-0.11803|-0.10804|-0.25004|-0.12234|-0.09164|-0.08603|-0.071|-0.06527|-0.08549|-0.28724|-0.92044|-0.27164|8|195|162|139|138|92|194|264|264|264|253|252|252|75|15|32|||||||||||||||||||||||||
2025-01-18 11:08:37|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-12-19|0.05345|20|0.935314|14|-0.608735|20|2024-12-19|||||||||||||||0.18612|0.48512|0.84082|1.59156|1.65073|1.25004|0.05345||||||||||||||||||9961|7533|6609|3896|4169|5330|16330||||||||||||||||||0.21236|0.09645|0.07649|0.05927|0.05106|0.05238|0.04989||||||||||||||||||-0.13617|-0.10686|-0.07514|-0.06908|-0.05701|-0.07002|-0.07459||||132|264|264|264|253|252|252|||||||||||||||||||||||||
2025-01-18 11:08:38|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-12-19|0.56261|20|5.911111|14|-2.446619|14|2024-12-19|||||||||||||||1.38587|1.50122|1.05179|2.9638|2.23444|1.02004|0.56261||||||||||||||||||28273|14201|8298|5845|4563|5366|17576||||||||||||||||||0.89033|0.42639|0.2947|0.21841|0.2134|0.19451|0.26954||||||||||||||||||-0.71454|-0.38559|-0.34031|-0.2824|-0.19346|-0.21074|-0.22146||||132|264|264|259|249|251|251|||||||||||||||||||||||||
2025-01-18 11:08:39|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-12-19|0.23572|18|4.74934|14|-3.184713|14|2024-12-19|||||||||||||||0.29517|0.24674|0.24118|1.12587|0.23572|0.23607|0.23982||||||||||||||||||101854|57284|54539|46957|36080|34622|51415||||||||||||||||||1.05388|0.55827|0.6643|0.48681|0.46454|0.41046|0.36322||||||||||||||||||-0.87393|-0.652|-0.51034|-0.4985|-0.46203|-0.45487|-0.45082||||132|259|248|224|206|201|217|||||||||||||||||||||||||
2025-01-18 11:08:40|EG.D.KPN.CASH.IP|0|none|||0|0|2024-12-19|0.0338|16|0.481314|8|-0.280741|8|2024-12-19|||||||||0.05244|0.7958|1.53972|3.16413|4.56644|2.00073|0.77563|0.76962|0.0338||||||||||||||||4438|3480|3369|2981|2237|3134|4830|5398|8847||||||||||||||||0.09558|0.05371|0.05093|0.05395|0.04216|0.0482|0.05399|0.0631|0.05802||||||||||||||||-0.09257|-0.05937|-0.05799|-0.04974|-0.04884|-0.04965|-0.0634|-0.06445|-0.05382||||||||276|266|267|256|265|255|271|272|138|||||||||||||||||||||||||
2025-01-18 11:08:40|SD.D.LMT.CASH.IP|0|none|||0|0|2024-12-19|0.1157|15|0.58794|20|-1.05077|14|2024-12-19|||||||||||||||0.173|0.1157|0.47506|3.89863|3.26187|4.84789|0.45554||||||||||||||||||13366|6233|5443|3734|3596|4146|11772||||||||||||||||||0.18502|0.0895|0.07079|0.04983|0.04972|0.05153|0.07012||||||||||||||||||-0.18897|-0.09536|-0.07345|-0.05489|-0.05168|-0.05317|-0.05981||||132|264|264|262|251|251|252|||||||||||||||||||||||||
2025-01-18 11:08:41|EC.D.MCA.CASH.IP|0|none|||0|0|2024-12-19|0.01941|15|0.706897|8|-0.806577|11|2024-12-19|||||||||0.02483|0.02179|0.02059|0.0209|0.01966|0.01997|0.02083|0.01941|0.01959||||||||||||||||531|400|353|287|238|301|446|503|522||||||||||||||||0.18604|0.10946|0.10024|0.08524|0.07986|0.0884|0.1096|0.106|0.08445||||||||||||||||-0.15115|-0.12958|-0.09995|-0.09037|-0.06529|-0.08743|-0.1076|-0.09452|-0.09103||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2025-01-18 11:08:42|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2024-12-19|0.06074|20|4.068272|14|-2.945736|14|2024-12-19|39.36028|||||||||19.54531|36.59636|40.40966|23.24243|14.30442|4.76904|0.12615|0.10336|0.09102|0.08906|0.07916|0.06074|17.42925|34.0096|36.17779|678|||||||||826|372|569|1040|1414|48349|43955|34995|25643|25255|24649|54569|84329|524|501|0.12795|||||||||0.2786|0.19665|0.21538|0.16679|0.13613|0.58327|0.41085|0.31552|0.26553|0.22774|0.2118|0.20482|0.17263|0.13036|0.22113|-0.13079|||||||||-0.21718|-0.13411|-0.22502|-0.18573|-0.14845|-0.49248|-0.37879|-0.30209|-0.26843|-0.237|-0.21556|-0.21578|-0.32078|-0.17196|-0.16784|79|178|146|142|187|192|243|264|264|264|252|252|252|123|77|75|||||||||||||||||||||||||
2025-01-18 11:08:43|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-12-19|0.02847|16|1.277521|8|-0.758342|8|2024-12-19|||||||||0.0353|0.03161|0.03103|0.75766|0.39585|0.03088|0.03096|0.02887|0.02847||||||||||||||||14802|10171|10501|9202|9041|10321|13198|18085|18888||||||||||||||||0.1325|0.06532|0.05099|0.05142|0.04902|0.05658|0.06828|0.06861|0.06516||||||||||||||||-0.10789|-0.0696|-0.05626|-0.05141|-0.05291|-0.06371|-0.07254|-0.05753|-0.06017||||||||276|275|276|275|273|275|276|275|92|||||||||||||||||||||||||
2025-01-18 11:08:44|SE.D.NIOUS.CASH.IP|0|none|||0|0|2024-12-19|0.21366|18|22.437673|9|-3.418803|9|2024-12-19|7.23415|||||||||3.04504|8.30292|9.6422|12.36872|20.62452|5.31474|0.21628|0.21638|0.21527|0.21366|0.21657|0.79091|14.15405|22.82337|17.16136|28149|||||||||42562|19214|24209|26649|86891|990021|756232|565678|390849|349727|388631|724327|52366|41466|27401|0.21536|||||||||3.2044|0.29259|0.39307|0.26042|0.26148|0.76879|0.41464|0.38723|0.25696|0.25386|0.28004|0.29785|0.23839|0.26663|0.31894|-0.24172|||||||||-0.47591|-0.22753|-0.38445|-0.31611|-0.2622|-0.49446|-0.39484|-0.36438|-0.27777|-0.2995|-0.26514|-0.26363|-0.22615|-0.22638|-0.22007|57|176|111|106|156|132|196|237|192|149|131|129|174|93|53|53|||||||||||||||||||||||||
2025-01-18 11:08:45|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-12-19|0.0131|11|0.631859|8|-0.413917|14|2024-12-19|||||||||0.02006|0.01434|0.0138|0.0131|0.01394|0.01435|0.01447|0.01398|0.01491||||||||||||||||7294|5616|4561|4553|4351|5090|7406|8420|13764||||||||||||||||0.09065|0.05398|0.04679|0.04761|0.04935|0.04759|0.06544|0.06285|0.04962||||||||||||||||-0.08551|-0.05424|-0.04968|-0.04775|-0.04101|-0.04952|-0.06752|-0.05618|-0.05861||||||||276|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2025-01-18 11:08:46|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-12-19|0.0992|16|2.471984|8|-1.612903|8|2024-12-19|||||||||2.49729|2.88318|1.68697|1.72535|3.30962|2.04576|0.85372|0.10093|0.0992||||||||||||||||9991|6736|12994|4364|15111|6137|10205|8008|11769||||||||||||||||0.38563|0.20733|0.13995|0.12896|0.13429|0.14948|0.19391|0.19941|0.16341||||||||||||||||-0.26291|-0.18323|-0.1492|-0.13399|-0.13176|-0.14348|-0.17939|-0.17772|-0.18002||||||||266|257|259|250|251|260|270|273|138|||||||||||||||||||||||||
2025-01-18 11:08:46|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-12-19|1.90322|14|2.094172|14|-0.83069|14|2024-12-19|||||||||||||||1.90322|2.58104|6.03927|9.90348|9.52432|10.66965|4.27824||||||||||||||||||1431|1163|642|507|1030|635|2174||||||||||||||||||0.34261|0.10672|0.07828|0.06862|0.05892|0.06242|0.07195||||||||||||||||||-0.19983|-0.11381|-0.10399|-0.07341|-0.06888|-0.05973|-0.08732||||130|253|239|236|224|228|241|||||||||||||||||||||||||
2025-01-18 11:08:47|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2024-12-19|0.01737|20|16.747529|9|-4.281661|14|2024-12-19|1.45487|||||||||0.06677|0.06239|0.05872|0.05959|0.04536|0.04679|0.0246|0.02129|0.01868|0.01844|0.01835|0.01737|0.86343|0.53621|3.9878|8846|||||||||26955|15511|13667|34747|57725|844747|740395|453618|320935|271008|282259|482455|121103|10917|7613|0.06043|||||||||0.54123|0.13157|0.10092|0.14711|0.17475|0.5976|0.3512|0.2905|0.21236|0.19053|0.16249|0.23226|0.16508|0.0852|0.07054|-0.08124|||||||||-0.17181|-0.12227|-0.12914|-0.17748|-0.18567|-0.48453|-0.42746|-0.27318|-0.19954|-0.18584|-0.19192|-0.24394|-0.13018|-0.09918|-0.08351|215|262|264|264|264|264|264|264|264|264|252|252|252|251|213|204|||||||||||||||||||||||||
2025-01-18 11:08:48|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2024-12-19|0.0195|20|2.270198|11|-1.806907|14|2024-12-19|51.96785|||||||||13.29684|16.91469|13.31377|12.51668|12.8263|2.9604|0.03603|0.02776|0.02605|0.0228|0.02287|0.0195|17.34967|41.1606|38.91532|342|||||||||762|321|1116|1075|1093|39247|36769|25385|25078|19888|22536|58580|144462|566|354|0.17295|||||||||0.11366|0.06097|0.09839|0.07646|0.07208|0.24799|0.14851|0.10861|0.09943|0.08623|0.06755|0.08887|0.21068|0.08311|0.10379|-0.14643|||||||||-0.07424|-0.04511|-0.06377|-0.06065|-0.07229|-0.24274|-0.14171|-0.10753|-0.09586|-0.08222|-0.08597|-0.11201|-0.15184|-0.12789|-0.2208|54|221|185|175|202|213|247|264|264|264|252|252|252|134|78|62|||||||||||||||||||||||||
2025-01-18 11:08:49|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-12-19|0.10148|15|4.262295|9|-2.288557|14|2024-12-19|26.58331|||||||||30.27329|35.02452|40.83513|28.56659|24.90694|6.29425|0.10148|0.1019|0.10267|0.103|0.10497|0.49999|19.77451|25.38566|29.89941|1595|||||||||1493|1183|1021|2100|3130|87773|85943|56148|48986|53501|58235|107745|129218|3452|1903|0.28028|||||||||0.79818|0.36436|0.18219|0.25136|0.30355|0.75359|0.45941|0.43306|0.31645|0.28383|0.2768|0.32201|0.36576|0.51963|0.2297|-0.23676|||||||||-0.51984|-0.38864|-0.26483|-0.2709|-0.26634|-0.57818|-0.52903|-0.30919|-0.32963|-0.32421|-0.31033|-0.37886|-0.27743|-0.4602|-0.22035|61|125|84|74|145|150|232|264|264|262|247|248|251|108|56|54|||||||||||||||||||||||||
2025-01-18 11:08:50|KA.D.RIO.CASH.IP|0|none|||0|0|2024-12-19|0.01922|16|0.520727|8|-0.669291|8|2024-12-19|||||||||0.0289|0.02378|0.02153|0.02005|0.02002|0.02106|0.0214|0.02048|0.01922||||||||||||||||7789|5303|5151|3396|4257|5433|14461|9475|12522||||||||||||||||0.11518|0.06426|0.05442|0.04654|0.04696|0.05249|0.06903|0.06167|0.06288||||||||||||||||-0.09535|-0.06204|-0.05483|-0.05305|-0.04786|-0.05095|-0.07956|-0.06492|-0.05494||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2025-01-18 11:08:51|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-12-19|0.04113|16|0.674068|8|-0.511006|8|2024-12-19|||||||||0.05791|0.04848|0.78155|0.78255|0.78453|1.15651|0.04597|0.04247|0.04113||||||||||||||||2291|1635|1538|1136|1040|1353|2152|2411|2931||||||||||||||||0.13667|0.07622|0.06219|0.05973|0.06384|0.06455|0.07721|0.07393|0.06945||||||||||||||||-0.11754|-0.08145|-0.06802|-0.0618|-0.05702|-0.06769|-0.08734|-0.07371|-0.08268||||||||275|274|272|271|270|270|271|273|92|||||||||||||||||||||||||
2025-01-18 11:08:52|KA.D.RR.CASH.IP|0|none|||0|0|2024-12-19|0.0494|16|0.732984|8|-0.803073|9|2024-12-19|||||||||0.07102|0.05847|0.77805|0.05473|0.05083|0.41813|0.0514|0.05138|0.0494||||||||||||||||37307|38264|33448|33914|83934|49918|76533|66883|102881||||||||||||||||0.16695|0.10019|0.08096|0.09217|0.10088|0.09146|0.1267|0.1337|0.11026||||||||||||||||-0.15866|-0.12814|-0.09382|-0.08437|-0.08543|-0.09726|-0.1184|-0.12233|-0.12533||||||||276|276|276|274|276|273|276|276|138|||||||||||||||||||||||||
2025-01-18 11:08:52|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:08:53|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-12-19|0.02402|11|2.591743|8|-0.568301|8|2024-12-19|||||||||0.03194|0.02508|0.02433|0.02402|0.02485|0.02503|0.02775|0.02441|0.02431||||||||||||||||9308|6575|6850|4908|4739|5346|10554|10171|15252||||||||||||||||0.18007|0.07933|0.07935|0.06832|0.06592|0.06775|0.11566|0.09178|0.08282||||||||||||||||-0.12458|-0.09|-0.07128|-0.06036|-0.06223|-0.07587|-0.09847|-0.08844|-0.07541||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2025-01-18 11:08:53|SG.D.SAP.CASH.IP|0|none|||0|0|2024-12-19|0.05544|15|0.598444|15|-0.493642|19|2024-12-19|||||||||||||||0.09681|0.05544|2.03783|5.36337|7.56333|4.13548|0.88736||||||||||||||||||1083|285|931|180|184|301|1858||||||||||||||||||0.14108|0.09679|0.08698|0.04846|0.04809|0.04689|0.07197||||||||||||||||||-0.13274|-0.09161|-0.0892|-0.0591|-0.05159|-0.06899|-0.0751||||132|264|258|249|242|249|252|||||||||||||||||||||||||
2025-01-18 11:08:54|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-12-19|0.01568|15|2.692765|8|-0.888938|8|2024-12-19|||||||||0.02326|0.01858|0.01751|0.01694|0.01689|0.01663|0.01648|0.01568|0.01575||||||||||||||||8774|7020|6648|5138|4060|4976|7203|7673|10819||||||||||||||||0.21219|0.09913|0.07655|0.07536|0.06805|0.06828|0.084|0.0939|0.09517||||||||||||||||-0.13015|-0.10404|-0.07708|-0.06668|-0.07054|-0.07414|-0.08069|-0.08332|-0.08154||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2025-01-18 11:08:55|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-12-19|0.02788|16|1.065137|8|-1.098024|8|2024-12-19|||||||||0.04329|0.03574|0.03402|0.03203|0.03115|0.031|0.03185|0.02907|0.02788||||||||||||||||4309|2568|1941|1624|1423|1794|2702|2825|3992||||||||||||||||0.2188|0.10891|0.09609|0.08336|0.09744|0.0857|0.09746|0.08929|0.09315||||||||||||||||-0.17219|-0.13689|-0.09766|-0.08778|-0.07838|-0.09946|-0.10079|-0.10801|-0.10487||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2025-01-18 11:08:56|UD.D.TSLA.CASH.IP|0|none|||0|0|2024-12-19|0.02463|20|2.044123|20|-2.981407|20|2024-12-19|0.032|||||||||0.05238|0.04411|0.04301|0.03482|0.03162|0.03632|0.03299|0.02977|0.02657|0.02476|0.02508|0.02463|0.04075|0.04412|0.03896|16283|||||||||37810|16371|16747|41903|56340|499873|514343|314670|245364|196983|216422|397443|259916|24835|17223|0.05382|||||||||0.15071|0.07199|0.08324|0.11632|0.09898|0.30845|0.32392|0.23035|0.18534|0.16444|0.15213|0.2306|0.12172|0.10295|0.0672|-0.06979|||||||||-0.13029|-0.06751|-0.07963|-0.09543|-0.11251|-0.31455|-0.33974|-0.25599|-0.19708|-0.16684|-0.18724|-0.28518|-0.12506|-0.06117|-0.07489|216|264|264|263|264|264|264|264|264|264|252|252|252|252|216|215||||||||||||||||0|||||||||
2025-01-18 11:08:57|EC.D.FP.CASH.IP|0|none|||0|0|2024-12-19|0.01986|16|0.901057|8|-1.042238|8|2024-12-19|||||||||0.02549|0.02158|0.0206|0.02195|0.02164|0.02192|0.02169|0.02173|0.01986||||||||||||||||5139|4301|4214|3165|2864|3569|6736|7288|7442||||||||||||||||0.14549|0.07653|0.05699|0.05465|0.06239|0.06559|0.09194|0.08222|0.07177||||||||||||||||-0.10875|-0.07361|-0.07025|-0.06277|-0.05398|-0.06533|-0.10702|-0.07981|-0.06254||||||||276|276|276|275|276|276|276|276|138|||||||||||||||||||||||||
2025-01-18 11:08:58|SH.D.UBERUS.CASH.IP|0|none|||0|0|2024-12-19|0.01793|20|22|9|-2.142192|14|2024-12-19|30.56163|||||||||15.52113|27.21371|25.7797|15.75321|9.63939|1.27199|0.02825|0.0238|0.02384|0.02092|0.02018|0.01793|14.66428|28.86699|30.97874|2794|||||||||1128|958|1259|3223|26122|231713|254460|196422|203239|177867|173118|376926|40926|15833|3243|0.06838|||||||||0.97083|0.08923|0.09599|0.11083|0.11357|0.24112|0.19548|0.13688|0.13693|0.11257|0.12464|0.13576|0.13214|0.1057|0.09786|-0.07402|||||||||-0.11752|-0.10038|-0.10587|-0.1117|-0.11502|-0.25643|-0.2376|-0.17468|-0.14291|-0.11417|-0.10023|-0.15104|-0.12319|-0.12763|-0.07044|128|223|185|168|224|231|257|264|264|264|253|252|252|206|146|123|||||||||||||||||||||||||
2025-01-18 11:08:58|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:08:59|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-12-19|0.02512|16|0.371666|8|-0.748343|8|2024-12-19|||||||||0.03561|0.03153|0.75328|0.3944|0.39306|0.02717|0.02928|0.02648|0.02512||||||||||||||||12300|6657|7004|6385|4180|6696|9256|14588|15257||||||||||||||||0.07866|0.05925|0.04794|0.04186|0.04256|0.04592|0.07313|0.05957|0.05966||||||||||||||||-0.08991|-0.06411|-0.05169|-0.04103|-0.04254|-0.03842|-0.06165|-0.05404|-0.06704||||||||276|276|276|273|274|276|276|275|138|||||||||||||||||||||||||
2025-01-18 11:08:59|SH.D.UPS.CASH.IP|0|none|||0|0|2024-12-19|0.02822|20|1.008688|14|-0.938791|14|2024-12-19|||||||||||||||0.10651|0.06239|0.04874|0.04061|0.03676|0.03383|0.02822||||||||||||||||||46815|31613|23008|18345|19574|21841|53269||||||||||||||||||0.2191|0.11532|0.08907|0.063|0.06327|0.05985|0.0718||||||||||||||||||-0.21054|-0.11978|-0.08864|-0.06903|-0.06554|-0.07054|-0.07903||||132|264|264|264|253|252|252|||||||||||||||||||||||||
2025-01-18 11:09:00|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-12-19|27.33567|15|11.538462|16|-10.810811|16|2024-12-19|||||||||||||||29.14333|27.33567|27.80341|43.04017|36.35795|59.42244|30.88398||||||||||||||||||1903|1909|11644|2366|1235|921|2332||||||||||||||||||1.04137|1.20102|1.81532|0.80549|0.86247|0.84523|1.11198||||||||||||||||||-1.94529|-0.94401|-1.72559|-0.83008|-0.80151|-1.05561|-1.32532||||36|52|46|43|43|36|58|||||||||||||||||||||||||
2025-01-18 11:09:01|SB.D.DIS.CASH.IP|0|none|||0|0|2024-12-19|0.01569|20|15.823606|9|-0.738451|21|2024-12-19|56.14027|||||||||12.45883|28.17594|31.42505|20.05589|13.43844|3.30381|0.03074|0.0224|0.02056|0.0195|0.01843|0.01569|20.72199|39.86395|36.78576|389|||||||||253|152|327|574|12275|61779|57030|46004|41270|34195|35337|84329|48612|10248|583|0.07247|||||||||0.93293|0.12431|0.11803|0.07514|0.0545|0.21119|0.10104|0.08745|0.0626|0.06524|0.06092|0.07327|0.10721|0.07091|0.05251|-0.08615|||||||||-0.07817|-0.06141|-0.06667|-0.06454|-0.07192|-0.15015|-0.11066|-0.08194|-0.07131|-0.06478|-0.06972|-0.0899|-0.10684|-0.04356|-0.06222|66|164|125|128|191|196|252|264|264|264|253|252|252|136|83|60|||||||||||||||||||||||||
2025-01-18 11:09:02|SH.D.WFC.CASH.IP|0|none|||0|0|2024-12-19|0.01615|20|57.888889|9|-1.765851|9|2024-12-19|71.51335|||||||||27.72303|75.87376|65.94076|39.5884|31.1587|6.7983|0.0217|0.01892|0.0172|0.41159|0.01625|0.01615|28.82056|52.278|65.41579|308|||||||||656|264|1139|671|2062|95687|103646|75597|71993|73207|74066|206465|111536|12313|258|0.07172|||||||||10.78363|0.14745|0.34441|0.20975|0.22359|0.23373|0.14361|0.1012|0.07914|0.0848|0.07791|0.10594|0.1272|0.03773|0.13779|-0.10579|||||||||-0.47665|-0.17585|-0.23324|-0.14291|-0.10739|-0.20952|-0.14871|-0.0953|-0.09102|-0.08603|-0.10082|-0.12554|-0.20217|-0.06964|-0.19387|49|64|45|58|117|110|226|264|264|264|253|252|252|91|46|49|||||||||||||||||||||||||
2025-01-18 11:09:03|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-12-19|0.05164|20|2.039935|14|-1.035065|14|2024-12-19|||||||||||||||0.22396|0.11613|0.46813|0.06956|0.46292|0.06071|0.05164||||||||||||||||||18724|12734|10198|10258|8028|8053|23211||||||||||||||||||0.35764|0.1615|0.10409|0.08965|0.07928|0.06487|0.09083||||||||||||||||||-0.25194|-0.14578|-0.11806|-0.08455|-0.08016|-0.07339|-0.11181||||132|264|263|264|253|252|252|||||||||||||||||||||||||
2025-01-18 11:09:04|UD.D.ZMUS.CASH.IP|0|none|||0|0|2024-12-19|0.03884|20|3.716177|21|-3.171008|21|2024-12-19|21.92647|||||||||28.54682|42.56502|37.81602|29.41553|24.31504|6.75767|0.08498|0.06213|0.05803|0.0496|0.04979|0.03884|20.50326|36.49181|27.79462|1724|||||||||819|1660|561|4878|4136|28457|20386|15211|13451|11280|10100|34205|149735|6084|4264|0.09579|||||||||0.37007|0.12628|0.15538|0.23812|0.29447|0.37078|0.20761|0.13633|0.13856|0.0861|0.09581|0.11599|0.72381|0.88986|0.39049|-0.17674|||||||||-0.24434|-0.16502|-0.16896|-0.26357|-0.16501|-0.28654|-0.21727|-0.15084|-0.12225|-0.10423|-0.10809|-0.1233|-0.55861|-0.56972|-0.25953|37|125|102|107|134|125|216|264|264|264|252|252|252|65|36|29|||||||||||||||||||||||||
2025-01-18 11:09:05|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-12-19|0.04156|16|0.782998|8|-0.263753|13|2024-12-19|||||||||0.05823|0.05181|0.41875|2.67897|1.5282|1.15171|0.4153|0.04494|0.04156||||||||||||||||838|646|591|453|505|532|683|913|1118||||||||||||||||0.11392|0.05434|0.05385|0.05151|0.05017|0.05978|0.06193|0.05909|0.06526||||||||||||||||-0.09252|-0.0765|-0.06631|-0.04975|-0.05806|-0.05833|-0.06281|-0.05908|-0.0588||||||||275|275|271|266|270|272|273|275|91|||||||||||||||||||||||||
2025-01-18 11:09:05|CS.D.XRPUSD.CFD.IP|15|2025-01-18 09:55:00|2025-01-18 11:05:00|309.85|745.2|0.4519||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:09:06|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:09:07|CS.D.BCHUSD.CFD.IP|15|2025-01-18 09:55:00|2025-01-18 11:05:00|459.34|321.7|0.49856|2024-12-19|0.40015|8|4.332709|21|-8.596124|21|2024-12-19|0.40239|0.40274|0.40322|0.40252|0.40189|0.40125|0.40145|0.40199|0.40015|0.40043|0.40074|0.40085|0.4012|0.40072|0.401|0.40128|0.40139|0.40256|0.40308|0.40364|0.43432|0.47617|0.41849|0.40539|443|389|379|360|356|314|333|326|334|335|342|341|384|422|435|471|446|410|377|367|380|339|281|372|0.31915|0.24929|0.28935|0.26563|0.26332|0.25642|0.22517|0.20579|0.19858|0.21339|0.2239|0.2246|0.25815|0.27079|0.31284|0.27782|0.31208|0.23045|0.21705|0.20139|0.27081|0.2449|0.2643|0.25589|-0.3234|-0.26661|-0.26914|-0.22971|-0.21903|-0.20494|-0.20052|-0.19907|-0.23926|-0.21649|-0.23938|-0.22339|-0.26469|-0.28069|-0.29005|-0.31003|-0.28002|-0.29886|-0.21163|-0.25882|-0.28653|-0.26162|-0.28756|-0.23768|324|324|324|324|324|324|324|324|370|372|365|372|372|372|372|372|372|372|372|372|372|372|324|324|0|0|||0||0||||0||||||0||0|0||||0|
2025-01-18 11:09:08|IR.D.FLG.FWM2.IP|0|none|||0|0|2024-12-19|0.02104|8|0.219195|9|-0.21072|12|2024-12-19|||||||||0.02104|0.02104|0.02105|0.0211|0.02106|0.02119|0.02104|0.02106|0.02106|0.02111|||||||||||||||1101|952|864|795|814|973|996|1105|1159|323|||||||||||||||0.04132|0.03542|0.02778|0.02511|0.03072|0.04195|0.04469|0.03734|0.03148|0.02028|||||||||||||||-0.04142|-0.03997|-0.03041|-0.02789|-0.0327|-0.03889|-0.03618|-0.03881|-0.0281|-0.0213|||||||216|216|216|227|228|228|228|228|228|227|||||||||||||||||||||||||
2025-01-18 11:09:09|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2024-12-19|0.03189|3|0.287352|18|-0.292336|13|2024-12-19|0.03192|0.0319|0.0319|0.03189|0.03192|0.03191|0.03191|0.03191|0.03192|0.03194|0.03194|0.03195|0.03197|0.03198|0.03197|0.03199|0.03197|0.03197|0.032|0.03201|0.03204|0.03205||0.032|131|129|103|142|97|92|116|208|353|296|248|384|505|1512|2051|1646|1345|1338|1031|1419|1771|961||112|0.03158|0.02781|0.02783|0.02494|0.02222|0.02582|0.03172|0.03072|0.03972|0.03765|0.03128|0.03181|0.03994|0.06772|0.0684|0.06597|0.05349|0.05306|0.05281|0.04356|0.04722|0.03861||0.02965|-0.03064|-0.0287|-0.02683|-0.02388|-0.02236|-0.02468|-0.02662|-0.04038|-0.0427|-0.04074|-0.03239|-0.0365|-0.03919|-0.06843|-0.05894|-0.06775|-0.05323|-0.04649|-0.04707|-0.04691|-0.04918|-0.04171||-0.03634|221|219|209|193|188|182|202|224|228|226|223|226|227|237|240|240|238|231|218|214|213|208|208|||||||||||||||||||||||||
2025-01-18 11:09:09|IR.D.BOND100.FWM.IP|0|none|||0|0|2024-12-19|0.03384|6|0.219368|18|-0.194779|13|2024-12-19|0.03386|0.03386|0.03386|0.03385|0.03387|0.03386|0.03384|0.03385|0.03386|0.03387|0.03386|0.03389|0.03389|0.0339|0.03388|0.03391|0.03389|0.03389|0.03392|0.03393|0.03397|0.03397||0.03391|184|200|164|147|136|138|181|345|434|459|454|366|747|1746|2223|2455|1725|1438|1511|1617|1773|1168||180|0.02809|0.0252|0.02635|0.02376|0.02557|0.025|0.02723|0.03052|0.03364|0.03324|0.03049|0.02784|0.03428|0.05549|0.05318|0.05091|0.0436|0.04423|0.04114|0.03784|0.03871|0.03339||0.02344|-0.02942|-0.02822|-0.02728|-0.02366|-0.02278|-0.02247|-0.02321|-0.03235|-0.0344|-0.03451|-0.03111|-0.03094|-0.03407|-0.05809|-0.05041|-0.0547|-0.04541|-0.03734|-0.04056|-0.04279|-0.03914|-0.03675||-0.03753|188|200|181|162|155|141|163|213|226|219|207|211|220|235|240|238|236|227|211|206|198|192|166|||||||||||||||||||||||||
2025-01-18 11:09:10|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2024-12-19|0.03616|1|0.15482|13|-0.170504|19|2024-12-19|0.03617|0.03616|0.03619|0.03617|0.03617|0.03618|0.03617|0.03617|0.03617|0.03618|0.03618|0.03619|0.03619|0.03619|0.03618|0.03619|0.03619|0.03619|0.03619|0.03621|0.03623|0.03624||0.0362|1025|705|619|550|514|595|836|1303|2016|1589|1524|1806|2720|7016|7481|6694|5370|4454|5410|6786|8762|3839||825|0.01596|0.01484|0.01529|0.01487|0.01383|0.0143|0.01613|0.01645|0.01739|0.01786|0.01472|0.01676|0.01849|0.02883|0.02569|0.02629|0.02318|0.01963|0.01902|0.02146|0.01999|0.0182||0.01687|-0.01753|-0.01494|-0.01519|-0.01392|-0.01421|-0.01324|-0.01421|-0.01829|-0.01692|-0.01749|-0.01603|-0.0161|-0.01813|-0.02869|-0.02653|-0.02765|-0.02211|-0.01946|-0.0218|-0.02635|-0.02107|-0.01948||-0.01841|183|169|152|140|131|130|152|210|218|221|203|211|211|233|239|239|235|228|203|203|197|181|162|||||||||||||||||||||||||
2025-01-18 11:09:11|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2024-12-19|0.01865|0|0.171179|13|-0.306895|19|2024-12-19|0.01865|0.01865|0.01865|0.01865|0.01865|0.01865|0.01865|0.01865|0.01865|0.01865|0.01865|0.01865|0.01866|0.01865|0.01865|0.01865|0.01865|0.01865|0.01865|0.01866|0.01866|0.01867||0.01866|651|528|345|409|358|295|590|927|1604|1423|1129|1070|2286|5710|6025|5205|4038|3801|4929|4190|6124|4018||580|0.00863|0.0079|0.0078|0.00736|0.00753|0.00705|0.00793|0.00945|0.01083|0.01054|0.00847|0.00917|0.01076|0.0211|0.01624|0.01506|0.01478|0.01303|0.01236|0.0131|0.01312|0.01066||0.0115|-0.00977|-0.00835|-0.0075|-0.0068|-0.00669|-0.00688|-0.00754|-0.00962|-0.0103|-0.01015|-0.00941|-0.00963|-0.01102|-0.01726|-0.01602|-0.01821|-0.01493|-0.01155|-0.01278|-0.0181|-0.0121|-0.01223||-0.01001|216|204|192|165|162|151|190|221|228|226|216|218|222|236|238|240|235|231|212|213|211|193|195|||||||||||||||||||||||||
2025-01-18 11:09:11|CO.D.LH.FWM1.IP|0|none|||0|0|2024-12-19|0.17432|14|1.111754|14|-1.052262|17|2024-12-19|||||||||||||||0.17432|0.17486|0.17536|0.17544|0.17564|0.17549|||||||||||||||||||451|207|194|176|197|529|||||||||||||||||||0.24055|0.10077|0.13249|0.11718|0.08012|0.0553|||||||||||||||||||-0.20018|-0.12718|-0.1345|-0.12239|-0.07114|-0.04431|||||96|192|192|192|181|15|||||||||||||||||||||||||
2025-01-18 11:09:12|IR.D.FOAT.FWM1.IP|0|none|||0|0|2024-12-19|0.0404|16|0.174645|13|-0.134889|14|2024-12-19|3.92573|3.09626|11.94409|15.42159|13.5507|11.44201|3.11848|0.04083|0.04048|0.04059|0.04092|0.04054|0.04054|0.0412|0.04081|0.04044|0.0404|0.04114|0.82843|0.8347|||||41|36|10|15|16|19|45|469|1241|1241|1168|974|831|1160|1303|1172|1063|286|69|73|||||0.01982|0.01007|0.01004|0.01018|0.00925|0.01035|0.01229|0.02594|0.03823|0.02815|0.02463|0.02187|0.02391|0.03106|0.02953|0.02197|0.01982|0.01803|0.01265|0.01425|||||-0.0139|-0.01082|-0.01135|-0.0122|-0.00952|-0.01012|-0.01238|-0.02533|-0.03143|-0.02277|-0.02245|-0.02009|-0.02534|-0.02713|-0.03554|-0.02734|-0.02319|-0.01568|-0.01572|-0.01792|||||103|131|126|117|111|114|130|144|144|144|144|144|144|144|144|144|144|154|127|126|||||||||||||||||||||||||
2025-01-18 11:09:13|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-12-19|0.04118|12|0.154976|8|-0.768151|7|2024-12-19||||||||0.04225|0.0414|0.04129|0.04135|0.04124|0.04118|0.04202|0.04155|0.04129|0.04153|0.04181||||||||||||||440|1469|1585|1347|1236|1035|1202|1616|1456|1196|314||||||||||||||0.02888|0.03827|0.02422|0.02684|0.02231|0.02349|0.03004|0.03011|0.02433|0.02015|0.01662||||||||||||||-0.03812|-0.03096|-0.02775|-0.0233|-0.02247|-0.02377|-0.02571|-0.03691|-0.02752|-0.02693|-0.01723|||||||144|144|144|144|144|144|144|144|144|144|155|||||||||||||||||||||||||
2025-01-18 11:09:14|IR.D.FGBM.FWM1.IP|0|none|||0|0|2024-12-19|0.02528|14|0.067346|8|-0.084069|14|2024-12-19|7.24143|9.94159|7.86775|8.0699|8.5352|10.44046|6.11165|0.02558|0.02535|0.02535|1.45368|0.02529|0.02535|0.02558|0.02528|0.02529|0.02529|0.73945|1.57548|0.02561|0.78872||||96|53|33|37|39|46|123|1279|3130|3449|3248|2443|2332|3700|4710|3280|2870|1104|293|413|296||||0.01249|0.0091|0.00915|0.00842|0.00943|0.00937|0.00893|0.01725|0.01793|0.0154|0.01364|0.01274|0.01406|0.01795|0.01997|0.01326|0.01579|0.01131|0.0093|0.01039|0.0098||||-0.0122|-0.00929|-0.00982|-0.00947|-0.00842|-0.00892|-0.00905|-0.01614|-0.01837|-0.01547|-0.01247|-0.01235|-0.01326|-0.01668|-0.02093|-0.01589|-0.01288|-0.01035|-0.01087|-0.01246|-0.00942||||97|121|102|87|94|96|115|144|144|144|140|139|144|144|144|143|141|140|129|132|131|||||||||||||||||||||||||
2025-01-18 11:09:14|IR.D.JGB.FWM1.IP|0|none|||0|0|2024-12-12|0.02798|9|0.069911|3|-0.097847|5|2024-12-12|0.02813|0.02813||0.02812|0.02806|0.02799|0.02799|0.02799|0.02799|0.02798|0.02798|0.02798|0.02823|0.02842|0.02842|0.02798|0.02798|0.60626|2.35324|0.02827|0.03034|||0.02799|8|11||5|4|12|4|3|8|9|4|3|1|4|3|7|3|0|1|1|1|||23|0.01185|0.01003||0.01501|0.00892|0.01089|0.00893|0.00857|0.00906|0.01021|0.00882|0.00783|0.00808|0.01147|0.01141|0.01039|0.00908|0.00825|0.00793|0.00785|0.01009|||0.0126|-0.011|-0.00925||-0.01093|-0.00982|-0.01264|-0.00959|-0.00923|-0.00875|-0.00885|-0.00814|-0.00791|-0.00845|-0.01221|-0.01204|-0.01081|-0.00792|-0.00834|-0.00902|-0.00751|-0.01041|||-0.01826|208|200|104|194|189|94|182|198|125|175|162|172|193|192|197|191|173|172|150|155|50|||||||||||||||||||||||||
2025-01-18 11:09:15|IR.D.FGBL.FWM1.IP|0|none|||0|0|2024-12-19|0.02214|10|0.11135|9|-0.125341|14|2024-12-19|0.0248|0.73831|1.47312|3.2484|2.22866|1.56156|0.02306|0.02229|0.02224|0.02219|0.02214|0.0223|0.0223|0.02271|0.0223|0.02215|0.02221|0.02238|0.02243|0.02234|0.02239||||243|117|63|75|70|87|206|1862|4238|4659|4144|3420|3305|4911|5608|4851|4091|1213|408|526|400||||0.01285|0.00972|0.01114|0.00877|0.00991|0.0099|0.01209|0.02219|0.03093|0.02362|0.02099|0.01667|0.01898|0.02734|0.02923|0.02116|0.0187|0.01617|0.01168|0.01316|0.01324||||-0.01509|-0.0105|-0.01026|-0.01114|-0.00868|-0.00921|-0.01121|-0.02444|-0.02424|-0.0238|-0.01993|-0.01564|-0.02125|-0.02287|-0.02971|-0.02213|-0.02026|-0.01403|-0.01335|-0.01423|-0.01394||||105|140|138|124|136|130|143|144|144|144|144|144|144|144|144|144|144|156|155|153|153|||||||||||||||||||||||||
2025-01-18 11:09:16|EN.D.LGO.FWM2.IP|0|none|||0|0|2024-12-19|0.1484|13|1.175606|14|-0.783959|17|2024-12-19|0.14896|0.14889|0.14882|0.14886|0.14895|0.1489|0.14879|0.14884|0.14874|0.14853|0.14846|0.14852|0.14849|0.1484|0.14843|0.14857|0.1487|0.14876|0.14885|0.14885|0.14885|0.14885|0.37006|0.16229|5|34|30|37|19|20|48|206|654|688|401|351|368|593|705|815|1199|382|270|289|103|50|4|19|0.02965|0.04943|0.04236|0.03736|0.02853|0.03452|0.0411|0.05536|0.07808|0.09962|0.07069|0.06914|0.0854|0.09675|0.11474|0.11335|0.10233|0.07542|0.07449|0.06877|0.03728|0.03269|0.06624|0.07708|-0.0459|-0.04792|-0.0419|-0.03787|-0.03003|-0.03594|-0.03913|-0.06126|-0.09694|-0.08781|-0.08475|-0.0753|-0.07204|-0.09841|-0.13347|-0.12027|-0.11136|-0.09096|-0.06937|-0.07294|-0.03938|-0.03259|-0.08894|-0.0586|43|276|269|267|246|267|272|275|276|276|276|276|276|276|276|276|276|276|270|264|246|245|136|44|||||||||||||||||||||||||
2025-01-18 11:09:17|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-12-13|0.08782|10|0.917431|12|-0.634282|16|2024-12-13||||||||0.09174|0.08803|0.08805|0.08782|0.08817|0.08788|0.08818|0.08866|0.08848|0.09028|||||||||||||||80|121|142|137|118|122|138|173|161|166|||||||||||||||0.14445|0.13603|0.12403|0.12142|0.08502|0.11148|0.12057|0.11432|0.13081|0.10122|||||||||||||||-0.16451|-0.11846|-0.12286|-0.10568|-0.09353|-0.1185|-0.12499|-0.13289|-0.12981|-0.11193||||||||228|228|228|228|228|228|228|228|228|228|||||||||||||||||||||||||
2025-01-18 11:09:18|SE.D.PANWUS.CASH.IP|0|none|||0|0|2024-12-19|0.06737|20|3.297576|9|-6.755051|21|2024-12-19|44.21122|||||||||42.07069|57.5266|61.46983|36.21339|30.72607|9.70141|0.12555|0.1021|0.47036|0.47743|0.47262|0.06737|25.33881|41.10973|27.52283|523|||||||||335|360|315|1214|1756|35203|22495|16146|13038|11590|13044|33983|95611|2165|2235|0.15002|||||||||0.67797|0.25557|0.15109|0.16521|0.14679|0.31048|0.14583|0.14115|0.10385|0.08261|0.07019|0.1021|0.28673|0.05127|0.15676|-0.19771|||||||||-0.37871|-0.21403|-0.07865|-0.11676|-0.17284|-0.32019|-0.16613|-0.1247|-0.1093|-0.08467|-0.10075|-0.09734|-0.40427|-0.08614|-0.17469|75|92|77|72|153|138|222|264|264|264|252|252|252|116|66|66|||||||||||||||||||||||||
2025-01-18 11:09:18|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2024-12-19|0.04185|20|3.459119|9|-1.659541|21|2024-12-19|63.54029|||||||||20.90122|19.40989|28.74708|29.88794|30.30494|10.73919|0.08587|0.06653|0.05817|0.0543|0.04964|0.04185|22.34281|59.62875|30.98935|305|||||||||61|25|65|242|373|18672|18952|13963|11483|11260|10286|38026|123459|216|347|0.10314|||||||||0.32143|0.09395|0.06738|0.11074|0.13606|0.25558|0.14859|0.12554|0.09321|0.08333|0.07568|0.10605|0.16822|0.71942|0.1294|-0.1046|||||||||-0.11237|-0.08097|-0.10773|-0.11829|-0.13604|-0.20082|-0.15419|-0.11695|-0.09712|-0.08469|-0.09083|-0.10809|-0.34017|-0.35337|-0.30781|41|158|117|124|132|110|209|264|264|264|253|252|252|78|32|36|||||||||||||||||||||||||
2025-01-18 11:09:19|UA.D.BIDU.CASH.IP|0|none|||0|0|2024-12-19|0.03639|20|2.560647|9|-2.0781|9|2024-12-19|31.31581|||||||||22.42053|38.91771|39.68432|19.54456|19.52187|6.44766|0.06875|0.05552|0.0483|0.04622|0.04364|0.03639|32.35217|30.92577|37.63384|498|||||||||2022|849|895|1516|1818|27377|17199|14271|9003|6642|6829|21142|14685|475|493|0.11078|||||||||0.27033|0.08708|0.10379|0.08396|0.09274|0.26302|0.1458|0.1171|0.07387|0.06358|0.05969|0.08144|0.09221|0.17674|0.08725|-0.11995|||||||||-0.2863|-0.12733|-0.17609|-0.09816|-0.13404|-0.20455|-0.15824|-0.11741|-0.07802|-0.07229|-0.06698|-0.09434|-0.10818|-0.10355|-0.11221|93|199|155|152|191|181|239|264|264|264|252|252|252|109|78|72|||||||||||||||||||||||||
2025-01-18 11:09:21|UC.D.NVDA.CASH.IP|310|2025-01-16 12:10:00|2025-01-17 21:55:00|13796|563183.8|0.01905|2024-12-19|0.00881|18|1.636928|20|-2.405546|21|2024-12-19|0.01805|||||||||0.0365|0.03009|0.03016|0.02274|0.02126|0.01919|0.01021|0.00936|0.00883|0.00881|0.00884|0.01005|0.03099|0.02804|0.02589|34103|||||||||65846|31921|34350|84760|129191|1402476|1300577|925633|619005|603230|624488|1058856|1301998|72312|33918|0.04295|||||||||0.11332|0.06975|0.07934|0.09395|0.11764|0.28185|0.24224|0.18422|0.13673|0.12498|0.13314|0.15868|0.12891|0.08452|0.04974|-0.05008|||||||||-0.15041|-0.07201|-0.07611|-0.07939|-0.10947|-0.28558|-0.26127|-0.18445|-0.12973|-0.1229|-0.14014|-0.17455|-0.10946|-0.07292|-0.06172|216|264|264|264|264|264|264|264|264|264|253|252|252|252|216|216|||||||||||||||||||||||||
2025-01-18 11:09:21|EZ.D.ROBINGREY.Month2.IP|294|2025-01-16 12:10:00|2025-01-17 21:00:00|40.2|0|0|2024-12-19|0|0|2.543202|14|-5.099468|14|2024-12-19|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12472|||||||||0.20171|0.1607|0.12661|0.16109|0.23732|0.38745|0.43483|0.30568|0.23978|0.18955|0.20485|0.23073|0.16892|0.11803|0.10228|-0.13254|||||||||-0.22384|-0.13879|-0.11862|-0.15348|-0.20401|-0.5128|-0.46088|-0.29295|-0.26748|-0.22946|-0.23451|-0.26034|-0.11287|-0.13746|-0.1443|212|1|260|261|261|264|263|264|264|264|264|253|252|252|215|212|202|||||||||||||||||||||||||
2025-01-18 11:09:22|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:09:22|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:09:23|SE.D.NETUS.CASH.IP|156|2025-01-16 14:30:00|2025-01-17 20:55:00|11714|19734.1|0.14541|2024-12-19|0.07608|20|1.824376|14|-1.583015|14|2024-12-19|||||||||||||||0.28038|0.17618|0.1356|0.11155|0.50275|0.0942|0.07608||||||||||||||||||51246|25441|15419|15293|12242|14783|47546||||||||||||||||||0.50764|0.25259|0.16783|0.15206|0.1281|0.11365|0.14522||||||||||||||||||-0.44828|-0.24879|-0.18887|-0.11858|-0.12437|-0.1255|-0.16066||||132|264|263|264|252|252|252|||||||||||||||||||||||||
2025-01-18 11:09:24|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:09:24|SI.D.ARKKUS.CASH.IP|156|2025-01-16 14:30:00|2025-01-17 20:55:00|5961|13544.2|0.02289|2024-12-19|0.01894|17|1.605109|20|-1.336452|20|2024-12-19|||||||||||||||0.03803|0.02488|0.02031|0.01894|0.41504|0.01924|0.02178||||||||||||||||||50212|24970|20535|15345|12370|13689|37395||||||||||||||||||0.23621|0.18604|0.15109|0.10955|0.09338|0.08583|0.12436||||||||||||||||||-0.27139|-0.23865|-0.15854|-0.11932|-0.10391|-0.14431|-0.15797||||132|264|264|264|253|252|252|||||||||||||||||||||||||
2025-01-18 11:09:25|SI.D.ARKGUS.CASH.IP|156|2025-01-16 14:30:00|2025-01-17 20:55:00|2412|3737.9|0.07132|2024-12-19|0.0499|20|2.365145|14|-1.446193|14|2024-12-19|||||||||||||||0.13581|0.07415|0.05777|0.05587|0.05881|0.05177|0.0499||||||||||||||||||11451|4984|3161|2541|2410|3191|7921||||||||||||||||||0.52913|0.25259|0.17754|0.14694|0.12542|0.12145|0.16146||||||||||||||||||-0.40563|-0.22226|-0.17211|-0.13021|-0.12803|-0.17639|-0.16922||||132|264|264|264|253|252|252|||||||||||||||||||||||||
2025-01-18 11:09:26|SI.D.ARKQUS.CASH.IP|156|2025-01-16 14:30:00|2025-01-17 20:55:00|8103|267.5|0.07854|2024-12-19|0.06346|19|1.38961|14|-1.340319|19|2024-12-19|||||||||||||||0.15558|0.08651|0.07382|0.06774|0.0659|0.06346|0.06576||||||||||||||||||1082|231|94|136|83|114|187||||||||||||||||||0.34121|0.17881|0.13635|0.1032|0.08155|0.07751|0.0958||||||||||||||||||-0.27605|-0.1907|-0.13809|-0.09287|-0.08933|-0.11263|-0.13004||||132|264|264|264|253|252|252|||||||||||||||||||||||||
2025-01-18 11:09:26|SI.D.ARKFUS.CASH.IP|156|2025-01-16 14:30:00|2025-01-17 20:55:00|3955|503.1|0.08071|2024-12-19|0.06228|20|1.187022|20|-1.007752|14|2024-12-19|||||||||||||||0.10065|0.08202|0.07542|0.07023|0.46122|0.06736|0.06228||||||||||||||||||3250|732|475|465|448|414|1326||||||||||||||||||0.26834|0.14932|0.13738|0.1016|0.08607|0.07587|0.1109||||||||||||||||||-0.22468|-0.20369|-0.12478|-0.10269|-0.0907|-0.11746|-0.12329||||132|264|264|264|253|252|252|||||||||||||||||||||||||
2025-01-18 11:09:27|SI.D.ARKWUS.CASH.IP|156|2025-01-16 14:30:00|2025-01-17 20:55:00|11567|257.6|0.77535|2024-12-19|0.09655|20|1.347709|20|-1.234103|15|2024-12-19|||||||||||||||0.19081|0.14301|0.1167|0.1124|0.11352|0.10192|0.09655||||||||||||||||||1717|465|336|359|231|308|933||||||||||||||||||0.24883|0.17523|0.13658|0.11031|0.08632|0.08939|0.11212||||||||||||||||||-0.20591|-0.21511|-0.13951|-0.1097|-0.09188|-0.11141|-0.14535||||132|264|264|264|253|252|252|||||||||||||||0||||||||||
2025-01-18 11:09:27|SI.D.PRNTUS.CASH.IP|145|2025-01-16 14:30:00|2025-01-17 20:55:00|2122|32.9|20.26145|2024-12-19|18.8979|15|1.547842|14|-0.624442|19|2024-12-19|||||||||||||||19.94137|18.8979|31.09112|34.4911|39.89152|40.62764|37.22998||||||||||||||||||106|33|21|7|23|12|9||||||||||||||||||0.39413|0.14576|0.15008|0.13307|0.15681|0.11579|0.14293||||||||||||||||||-0.15847|-0.13807|-0.12811|-0.1028|-0.10672|-0.14197|-0.13712||||103|168|130|114|111|104|130|||||||||||||||||||||||||
2025-01-18 11:09:28|SI.D.IZRLUS.CASH.IP|69|2025-01-16 14:30:00|2025-01-17 20:55:00|2384|45.5|29.25582|2024-12-19|27.78354|14|1.774872|14|-0.977778|15|2024-12-19|||||||||||||||27.78354|51.53508|66.95419|60.377|66.93395|58.9455|59.64427||||||||||||||||||151|41|30|20|199|77|85||||||||||||||||||0.40813|0.15027|0.14946|0.14658|0.16046|0.24328|0.10725||||||||||||||||||-0.14392|-0.23203|-0.11777|-0.15233|-0.09039|-0.18329|-0.18569||||74|94|45|50|30|29|81|||||||||||||||||||||||||
2025-01-18 11:09:29|UA.D.CANUS.CASH.IP|156|2025-01-16 14:30:00|2025-01-17 20:55:00|200|218579.4|0.3558|2024-12-19|0.43301|18|6.737589|14|-8.074534|14|2024-12-19|||||||||||||||0.45698|0.82324|0.84489|0.44082|0.43301|0.43509|1.37049||||||||||||||||||894184|463860|318136|208887|173564|213966|252801||||||||||||||||||1.81159|1.13754|1.00135|0.71643|0.625|0.64132|0.59112||||||||||||||||||-1.88461|-1.10888|-0.90731|-0.61196|-0.64399|-0.66223|-0.64931||||132|262|250|239|218|211|213|||||||||||||||||||||||||
2025-01-18 11:09:30|UC.D.RIOTUS.CASH.IP|306|2025-01-16 12:10:00|2025-01-17 21:55:00||93867.6|4.03713|2024-12-19|0.07903|17|61.733333|9|-4.422033|14|2024-12-19|8.94563|||||||||4.37771|8.2457|7.77956|1.77404|1.34614|0.53787|0.08243|0.08006|0.07903|0.0812|0.07969|0.0812|4.50382|10.81244|12.75913|4284|||||||||10997|5268|5238|14187|19236|338783|328765|200146|132177|129660|135766|256867|44549|4103|3602|0.21166|||||||||4.22862|0.21126|0.19532|0.23755|0.29046|0.81856|0.72977|0.58771|0.41401|0.39112|0.36489|0.42426|0.26227|0.18412|0.16197|-0.15756|||||||||-0.34414|-0.24157|-0.1968|-0.29806|-0.29314|-0.71531|-0.75155|-0.50294|-0.40607|-0.4054|-0.43727|-0.47467|-0.19471|-0.22856|-0.15205|172|244|237|225|254|254|261|264|264|263|251|246|247|232|180|167|||||||||||||||||||||||||
2025-01-18 11:09:30|KN.D.HIVECN.CASH.IP|156|2025-01-16 14:30:00|2025-01-17 20:55:00|462|4499.4|1.04072|2024-12-19|0.341|15|3.298611|14|-3.431373|14|2024-12-19|||||||||||||||0.38212|0.341|1.42084|2.52884|1.04136|2.19107|1.04105||||||||||||||||||12910|8635|5788|4566|4350|4884|6366||||||||||||||||||0.97452|0.59824|0.56469|0.38406|0.36845|0.35747|0.34348||||||||||||||||||-0.93283|-0.71164|-0.5141|-0.37716|-0.40177|-0.39317|-0.39354||||138|276|273|271|271|264|266|||||||||||||||||||||||||
2025-01-18 11:09:31|SI.D.IWNUS.CASH.IP|156|2025-01-16 14:30:00|2025-01-17 20:55:00|16695|1474.2|0.06706|2024-12-19|0.03753|17|0.780947|14|-0.883392|20|2024-12-19|||||||||||||||0.10918|0.05789|0.04216|0.03753|0.04001|0.04035|0.04692||||||||||||||||||2430|1032|1150|763|625|1261|3210||||||||||||||||||0.18667|0.10564|0.07824|0.06401|0.05467|0.05344|0.07618||||||||||||||||||-0.13864|-0.1087|-0.07641|-0.06111|-0.05123|-0.07578|-0.0934||||132|264|264|264|253|252|252|||||||||||||||||||||||||
2025-01-18 11:09:32|SI.D.IWO.CASH.IP|156|2025-01-16 14:30:00|2025-01-17 20:55:00|29464|3425.3|0.08211|2024-12-19|0.05067|18|1.066322|20|-0.99332|20|2024-12-19|||||||||||||||0.09487|0.06113|0.05264|0.05177|0.05067|0.05514|0.05963||||||||||||||||||5406|3229|2658|2549|2425|2926|6824||||||||||||||||||0.16143|0.11224|0.08966|0.0656|0.06012|0.05394|0.07824||||||||||||||||||-0.15066|-0.1196|-0.08066|-0.0628|-0.05512|-0.07995|-0.09405||||132|264|264|264|252|252|252|||||||||||||||||||||||||
2025-01-18 11:09:32|SI.D.IWDUS.CASH.IP|156|2025-01-16 14:30:00|2025-01-17 20:55:00|19142|22669|0.01059|2024-12-19|0.00735|19|0.607046|14|-0.470296|20|2024-12-19|||||||||||||||0.01605|0.00961|0.00867|0.00862|0.00829|0.00735|0.00816||||||||||||||||||26374|32548|17292|16232|12638|24062|49392||||||||||||||||||0.09475|0.0513|0.0408|0.03078|0.02903|0.02608|0.03816||||||||||||||||||-0.08982|-0.05603|-0.0394|-0.03692|-0.02863|-0.04247|-0.05171||||132|264|264|264|253|252|252|||||||||||||||||||||||||
2025-01-18 11:09:33|SI.D.IWFUS.CASH.IP|156|2025-01-16 14:30:00|2025-01-17 20:55:00|40689|2329|0.03356|2024-12-19|0.01828|20|0.619003|20|-0.884171|20|2024-12-19|||||||||||||||0.04572|0.02691|0.02052|0.01862|0.01975|0.01869|0.01828||||||||||||||||||3460|1291|1018|866|738|1087|5724||||||||||||||||||0.11185|0.08264|0.06333|0.04733|0.04375|0.04207|0.04871||||||||||||||||||-0.11479|-0.08066|-0.06241|-0.04923|-0.04357|-0.05309|-0.06803||||132|264|264|264|253|252|252|||||||||||||||||||||||||
2025-01-18 11:09:34|KA.D.IWVLLN.CASH.IP|145|2025-01-16 12:15:00|2025-01-17 16:25:00|4349|149.4|9.71512|2024-12-19|1.21574|8|0.779459|10|-0.910954|11|2024-12-19|||||||||1.21574|4.57789|3.79496|3.70845|10.98829|6.2602|2.44614|2.61888|1.55457||||||||||||||||203|279|156|151|277|545|476|1003|520||||||||||||||||0.06904|0.04991|0.05252|0.03752|0.04138|0.06209|0.07646|0.06835|0.05869||||||||||||||||-0.05466|-0.05714|-0.0361|-0.04703|-0.03166|-0.05908|-0.07618|-0.05128|-0.05231||||||||271|267|242|248|238|228|258|275|135|||||||||||||||||||||||||
2025-01-18 11:09:35|CS.D.LTCUSD.CFE.IP|444|2025-01-16 12:10:00|2025-01-18 11:05:00|125.31|541.2|0.38358|2024-12-19|0.38805|0|4.109813|15|-9.634146|21|2024-12-19|0.38805|0.38841|0.38902|0.38895|0.38895|0.39002|0.39063|0.39118|0.38907|0.38878|0.38988|0.39|0.38997|0.38988|0.39029|0.39022|0.39051|0.39129|0.3906|0.39056|0.44801|0.52611|0.40381|0.3902|450|425|392|368|349|323|318|321|348|345|323|340|370|410|433|469|440|400|382|376|388|376|331|379|0.36773|0.29681|0.30116|0.25906|0.25567|0.24897|0.23879|0.22839|0.23251|0.24468|0.22847|0.26988|0.30211|0.30939|0.30942|0.37582|0.35974|0.33664|0.29932|0.26494|0.37039|0.33327|0.30877|0.26876|-0.33862|-0.36539|-0.30918|-0.24676|-0.2512|-0.22149|-0.24942|-0.22287|-0.27548|-0.22793|-0.24132|-0.27384|-0.29448|-0.30676|-0.34341|-0.38192|-0.38632|-0.33141|-0.26967|-0.29609|-0.34257|-0.33303|-0.33607|-0.30126|324|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|||||||||||||||||||||||||
2025-01-18 11:09:36|IR.D.JGB.FWM3.IP|308|2025-01-16 12:10:00|2025-01-17 20:55:00||2.3|0.0279|2024-12-19|0.0281|5|0.119634|6|-0.218341|20|2024-12-19|0.02812|0.02812||0.02811|0.02811|0.0281|0.0281|0.0281|0.02811|0.02811|0.02811|0.02829|0.02811|0.02902|0.02826|0.02811|1.13907|0.02849|1.39779|0.02957|0.03175|||0.02812|8|17||13|4|14|4|9|16|7|4|9|2|4|4|4|3|1|0|5|1|||16|0.01385|0.01078||0.01406|0.01067|0.00903|0.02203|0.00892|0.00871|0.01022|0.0075|0.00777|0.00773|0.01442|0.01054|0.00937|0.00787|0.00895|0.00879|0.00971|0.01307|||0.01568|-0.0112|-0.01066||-0.01054|-0.00911|-0.01|-0.01081|-0.00916|-0.00919|-0.0082|-0.00761|-0.00825|-0.00798|-0.0154|-0.00984|-0.01054|-0.0083|-0.00755|-0.00831|-0.01909|-0.02608|||-0.02227|85|87|47|88|87|41|83|84|57|73|78|80|93|91|87|90|75|73|78|70|24|||||||||||||||||||||||||
2025-01-18 11:09:36|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:09:37|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:09:37|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:09:38|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:09:38|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:09:39|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:09:39|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:09:40|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:09:40|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:09:41|OP.D.SPX5.4000P.IP|392|2025-01-16 12:10:00|2025-01-17 21:10:00|11.93|0|14.09128|2024-12-19|13.11793|11|14.110169|21|-8.731652|21|2024-12-19|14.08573|13.70655|13.33981|13.26967|13.59964|13.89835|13.22738|13.39127|13.49022|13.38918|13.55607|13.11793|13.1608|13.168|13.37977|13.58945|13.25949|13.16503|13.13423|13.23336|13.35461|13.69633|14.39383|13.94287|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21306|0.30827|0.12632|0.15047|0.10965|0.20751|0.13463|0.33474|0.25572|0.29536|0.23674|0.2633|0.25052|0.33375|0.53753|0.6634|0.65109|0.45367|0.34422|0.50605|0.66362|0.57022|0.09002|0.26596|-0.17672|-0.24202|-0.14086|-0.14376|-0.1275|-0.09873|-0.14102|-0.30067|-0.2591|-0.23357|-0.20565|-0.20614|-0.24919|-0.3147|-0.52309|-0.56994|-0.542|-0.39009|-0.3454|-0.37719|-0.51103|-0.43951|-0.11229|-0.19489|228|262|270|271|263|267|273|275|276|274|276|276|274|275|276|276|276|276|266|258|260|225|178|228|||||||||||||||||||||||||
2025-01-18 11:09:42|OP.D.SPX2.4000P.IP|395|2025-01-16 12:10:00|2025-01-17 21:10:00|21.81|0|12.66803|2024-12-19|553.15909|9|3000|17|-91.228513|14|2024-12-19|1856.57978|3107.67199|580.77191|573.1719|641.99643|687.24437|669.89017|719.04396|717.40209|553.15909|781.12901|2336.50896|2654.47696|1996.54884|2229.70708|2352.6209|3275.79048|1829.88865|1348.94619|1206.07082|2144.21142|1357.98522|1800|2441.66667|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.63636|46.36067|4.71814|6.25|6.06061|6.54672|4.79167|11.48898|5.21771|6.82719|7.35458|27.06456|34.1954|59|76.42911|109.37025|38.24339|311.56397|9.34513|3.80081|23.29932|14.60317||23.61111|-10|-20.03297|-5.98516|-4.95711|-4.29293|-4.84848|-6.70274|-9.39678|-9.34854|-6.03436|-11.01963|-19.99095|-18.01054|-4.18719|-21.88017|-29.53198|-23.12865|-12.68343|-5.62631|-10.94444|-12.73073|-10.70624|-11.45833|-15.06734|11|25|15|17|15|20|12|19|28|25|23|20|17|19|31|38|38|35|32|26|33|18|5|12|||||||||||||||||||||||||
2025-01-18 11:09:44|OP.D.SPX3.4000P.IP|383|2025-01-16 12:10:00|2025-01-17 21:10:00|2.48|0|62.25673|2024-12-19|31.10115|5|39.466667|13|-18.021472|1|2024-12-19|37.16365|34.6959|31.56812|31.32197|31.60928|31.10115|31.46133|32.30728|33.07159|32.8025|32.1699|31.88729|32.21176|32.04151|32.76926|33.21206|32.00062|31.61243|31.74147|32.2169|32.18281|34.97931|34.8968|36.32035|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.35667|0.70523|0.26279|0.30388|0.23675|0.39668|0.2571|0.3679|0.4731|0.61936|0.41339|0.3387|0.44949|0.93587|0.84257|1.14625|0.948|0.86148|0.54029|0.84938|1.24211|1.26917|0.18386|0.50338|-0.36903|-0.53826|-0.25571|-0.27577|-0.23872|-0.22846|-0.35983|-0.53573|-0.46353|-0.40206|-0.36884|-0.3867|-0.43892|-0.64968|-0.78323|-0.90132|-0.74019|-0.63512|-0.55801|-0.69562|-0.7948|-0.48377|-0.21556|-0.32088|217|253|245|236|243|231|241|258|273|268|269|265|271|274|276|276|276|272|265|257|259|219|126|215|||||||||||||||||||||||||
2025-01-18 11:09:45|OP.D.SPX5.4250P.IP|394|2025-01-16 12:10:00|2025-01-17 21:10:00|13.94|0|12.94465|2024-12-19|12.22981|17|9.560097|21|-6.483715|21|2024-12-19|12.73816|12.57328|12.73369|12.66528|12.67649|12.65179|12.32743|12.43842|12.4846|12.38722|12.3133|12.24765|12.28847|12.27513|12.41095|12.53622|12.28515|12.22981|12.51997|12.54423|12.63526|12.75155|15.71169|12.49948|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21478|0.27677|0.1351|0.15699|0.10658|0.20029|0.14626|0.33145|0.26743|0.30064|0.25653|0.24602|0.25226|0.34235|0.56668|0.67651|0.6094|0.4651|0.33932|0.51194|0.67677|0.48306|0.0827|0.25878|-0.18548|-0.24301|-0.13951|-0.13922|-0.14218|-0.10824|-0.14275|-0.31637|-0.25907|-0.25234|-0.21507|-0.21432|-0.2479|-0.3027|-0.51243|-0.57529|-0.57367|-0.4047|-0.35488|-0.39405|-0.52022|-0.38059|-0.10368|-0.21024|227|262|274|274|268|272|273|275|276|274|275|276|276|275|276|276|276|276|266|258|261|226|187|227|||||||||||||||||||||||||
2025-01-18 11:09:46|OP.D.SPX2.4250P.IP|395|2025-01-16 12:10:00|2025-01-17 21:10:00|26.71|0|11.02567|2024-12-19|424.78837|22|331.25|1|-88.72597|14|2024-12-19|902.10404|757.48158|552.74804|636.5284|769.81158|791.57945|1210.26853|822.52557|999.94767|1681.57414|584.32957|749.67439|1209.79419|768.90282|532.87755|743.29502|824.99078|813.074|722.62639|792.10163|668.11756|494.34577|424.78837|682.37388|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.60273|37.36917|2.74283|4.75713|6.85641|8.05754|14.13988|17.98033|8.5769|6.36116|4.0959|7.19645|4.41472|10.70107|14.78983|31.16178|10.09978|13.94735|7.02535|8.43907|7.01037|6.49319|2.88462|4.10854|-9.39192|-5.18029|-6.52999|-6.22079|-5.22768|-4.08918|-7.02982|-5.55619|-10.09657|-4.08586|-4.50411|-5.1944|-6.51605|-9.12673|-12.19047|-8.68566|-9.73771|-6.07691|-6.74699|-8.0696|-6.36679|-4.54527|-4.90196|-4.52605|46|61|49|47|44|40|47|77|76|74|66|68|65|67|79|76|82|85|74|66|74|38|14|40|||||||||||||||||||||||||
2025-01-18 11:09:47|OP.D.SPX3.4250P.IP|390|2025-01-16 12:10:00|2025-01-17 21:10:00|3.6|0|42.90395|2024-12-19|22.54264|4|25.566038|20|-14.319249|1|2024-12-19|26.42914|24.67855|22.68868|22.58042|22.54264|22.61048|22.67084|23.11664|23.51483|23.28789|22.89279|22.70129|22.85257|22.83603|23.43204|23.75026|22.86333|22.63976|22.70921|23.11251|23.00543|24.99511|25.26324|26.07208|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33637|0.53768|0.20943|0.25427|0.19853|0.35311|0.21541|0.31226|0.46463|0.56207|0.35265|0.31755|0.38967|0.74615|0.74555|1.05282|0.93943|0.69381|0.48981|0.78073|1.1778|0.99704|0.15004|0.40231|-0.30936|-0.42973|-0.222|-0.23694|-0.22384|-0.18489|-0.30841|-0.46523|-0.42496|-0.36243|-0.33785|-0.35265|-0.41149|-0.58709|-0.81937|-0.87817|-0.71633|-0.64107|-0.53863|-0.60877|-0.76941|-0.44063|-0.18053|-0.30901|225|261|264|260|256|264|262|268|276|274|273|271|275|275|276|276|276|276|266|257|260|223|167|226|||||||||||||||||||||||||
2025-01-18 11:09:48|OP.D.SPX5.4500P.IP|394|2025-01-16 12:05:00|2025-01-17 21:10:00|18.89|0|12.35882|2024-12-19|9.6466|19|10.701503|19|-5.976096|21|2024-12-19|10.5507|10.16721|9.7896|9.74395|9.74788|9.74324|9.74203|9.82139|9.86955|9.80222|9.75284|9.67102|9.70219|9.7191|9.8713|9.9444|9.7605|9.68847|9.6635|9.6466|9.67808|10.15526|10.34278|10.42488|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22156|0.26887|0.13122|0.15216|0.10529|0.15895|0.14223|0.31131|0.27519|0.29641|0.23863|0.26037|0.24439|0.31878|0.55817|0.65133|0.57036|0.45538|0.32246|0.55103|0.69743|0.44039|0.07624|0.27074|-0.18839|-0.22381|-0.14204|-0.14506|-0.13303|-0.10352|-0.1439|-0.30257|-0.26053|-0.24247|-0.22609|-0.21749|-0.24782|-0.33363|-0.50628|-0.59393|-0.56681|-0.41203|-0.36768|-0.39161|-0.49747|-0.38934|-0.10616|-0.20518|228|263|276|275|274|275|275|276|276|276|276|276|276|276|276|276|276|276|265|258|260|227|196|228|||||||||||||||||||||||||
2025-01-18 11:09:49|OP.D.SPX2.4500P.IP|396|2025-01-16 12:10:00|2025-01-17 21:10:00|36.72|0|8.01153|2024-12-19|185.20718|22|58848|14|-73.333333|4|2024-12-19|257.69012|312.15548|582.75933|551.99699|1362.11212|852.97286|560.53723|824.06197|788.43579|475.64058|422.62874|690.16393|384.65692|454.96394|711.73133|840.99092|639.98275|528.73671|847.77915|850.41668|735.1218|422.88719|185.20718|249.29895|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.55041|11.67025|2.05663|8.19199|20.31292|3.33946|3.17137|4.79223|4.55284|8.81056|2.55235|3.02625|7.16336|4.55013|2143.97849|22.83138|9.70025|7.73142|10.21267|12.12573|273|2.36967|0.93732|3.68514|-2.10937|-2.70994|-6.42281|-2.1156|-7.3256|-1.63072|-2.33877|-7.41115|-6.21319|-3.6009|-3.02757|-3.26398|-2.76981|-5.02247|-7.77357|-7.32256|-7.33465|-5.51185|-7.09859|-6.38617|-5.28938|-4.56069|-1.15074|-2.26122|75|86|82|72|74|84|63|101|101|95|89|92|90|98|107|114|116|113|110|96|100|54|21|58|||||||||||||||||||||||||
2025-01-18 11:09:50|OP.D.SPX3.4500P.IP|388|2025-01-16 12:10:00|2025-01-17 21:10:00|5.04|0|30.47677|2024-12-19|16.60131|4|23.620458|20|-11.121076|1|2024-12-19|19.16085|17.96317|16.69477|16.61957|16.60131|16.60301|16.64075|16.93809|17.1229|17.00865|16.8252|16.67681|16.68626|16.73161|17.12789|17.35377|16.87856|16.68206|16.73749|17.06865|16.91384|18.18175|18.6142|18.91872|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31934|0.49535|0.20195|0.2339|0.16924|0.2988|0.19588|0.30653|0.42459|0.49049|0.33103|0.30532|0.4041|0.6278|0.74682|1.01696|0.90114|0.68959|0.48824|0.78418|1.17311|0.89215|0.13142|0.38904|-0.29|-0.34692|-0.22128|-0.21314|-0.19825|-0.15691|-0.27013|-0.42297|-0.37993|-0.32653|-0.31017|-0.32991|-0.35286|-0.53434|-0.78704|-0.84695|-0.69979|-0.63034|-0.53331|-0.54652|-0.72802|-0.422|-0.18815|-0.31828|227|263|271|268|263|269|272|275|276|276|275|275|276|276|276|276|276|276|267|257|260|225|180|226|||||||||||||||||||||||||
2025-01-18 11:09:51|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:09:52|OP.D.SPX4.4250P.IP|1|2025-01-16 21:15:00|2025-01-16 21:15:00||0|0|2024-12-19|109.16205|4|575|16|-50|1|2024-12-19|230.73806|413.84002|109.19392|117.27027|109.16205|126.47765|124.00217|347.85994|461.21509|287.5609|146.98481|132.6963|143.8497|158.40368|389.29028|496.18204|203.07526|188.80776|192.06542|196.7331|197.50617|182.64832|202.40801|211.84032|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.54219|2.12847|0.73503|1.0446|0.80546|0.87622|0.79868|1.25338|1.37153|1.72557|2.14577|1.64258|1.89105|1.3255|3.07174|3.02044|8.87331|2.46661|1.87984|2.93522|5.11204|4.71829|2.07102|1.56499|-1.67247|-2.13997|-1.76703|-1.05264|-0.74217|-1.17647|-1.19619|-1.88972|-1.37797|-1.17258|-1.08788|-0.98899|-1.21898|-2.07194|-4.01928|-2.87862|-2.49272|-1.87395|-2.04136|-2.27078|-2.29578|-2.3737|-0.61402|-1.47165|162|181|149|149|152|153|156|178|204|190|187|185|186|210|240|256|246|252|232|234|233|171|80|166|||||||||||||||||||||||||
2025-01-18 11:09:53|IR.D.02YEAR100.FWM.IP|390|2025-01-16 12:10:00|2025-01-17 21:55:00|10269.9|1951.9|0.01742|2024-12-19|0.01942|0|0.113554|13|-0.168137|19|2024-12-19|0.01942|0.01942|0.01942|0.01943|0.01943|0.01943|0.01943|0.01942|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01942|0.01943|0.01942|0.01942|0.01942|0.01943|0.01943|0.01943||0.01943|403|386|310|319|391|318|655|973|1345|1076|827|816|1520|4122|4592|5314|3558|2724|2192|3582|2574|1609||441|0.00389|0.00354|0.00303|0.00294|0.00324|0.00355|0.00375|0.00404|0.00419|0.0048|0.00392|0.00403|0.0048|0.0103|0.00733|0.00626|0.00633|0.00499|0.00492|0.00639|0.00663|0.00434||0.00399|-0.00395|-0.00371|-0.00344|-0.00345|-0.00306|-0.00305|-0.00349|-0.00461|-0.00469|-0.00447|-0.00419|-0.00425|-0.00455|-0.00826|-0.00725|-0.00794|-0.00558|-0.00521|-0.00602|-0.00914|-0.00601|-0.00533||-0.00524|203|192|157|148|134|128|152|211|217|217|193|193|210|235|237|236|231|227|203|202|194|189|165|||||||||||||||||||||||||
2025-01-18 11:09:53|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:09:54|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-11-26|0.01948|13|0.030217|13|-0.030226|14|2024-11-26|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01948|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949||0.01949|594|672|412|420|611|547|1239|2224|3253|2867|1712|1842|3054|6984|13505|13317|9524|4901|5192|6165|4082|2698||733|0.0032|0.00368|0.00341|0.00266|0.00329|0.00368|0.00501|0.00419|0.00529|0.00594|0.0061|0.00468|0.00624|0.00685|0.00824|0.00563|0.00756|0.00479|0.00553|0.0057|0.0043|0.00416||0.0039|-0.00385|-0.00368|-0.00277|-0.00292|-0.00357|-0.00292|-0.00427|-0.00526|-0.00538|-0.00666|-0.00562|-0.00549|-0.00501|-0.00742|-0.00901|-0.00776|-0.00624|-0.00459|-0.00504|-0.00483|-0.00585|-0.00557||-0.00541|63|65|53|48|37|39|57|68|71|72|68|67|71|72|72|72|72|71|72|72|54|47|47|||||||||||||||||||||||||
2025-01-18 11:09:55|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-11-26|0.01948|13|0.030217|13|-0.030226|14|2024-11-26|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01948|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949||0.01949|594|672|412|420|611|547|1239|2224|3253|2867|1712|1842|3054|6984|13505|13317|9524|4901|5192|6165|4082|2698||733|0.0032|0.00368|0.00341|0.00266|0.00329|0.00368|0.00501|0.00419|0.00529|0.00594|0.0061|0.00468|0.00624|0.00685|0.00824|0.00563|0.00756|0.00479|0.00553|0.0057|0.0043|0.00416||0.0039|-0.00385|-0.00368|-0.00277|-0.00292|-0.00357|-0.00292|-0.00427|-0.00526|-0.00538|-0.00666|-0.00562|-0.00549|-0.00501|-0.00742|-0.00901|-0.00776|-0.00624|-0.00459|-0.00504|-0.00483|-0.00585|-0.00557||-0.00541|63|65|53|48|37|39|57|68|71|72|68|67|71|72|72|72|72|71|72|72|54|47|47|||||||||||||||||||||||||
2025-01-18 11:09:56|UB.D.HOODUS.CASH.IP|307|2025-01-16 12:10:00|2025-01-17 21:55:00|4819|89438.9|2.05315|2024-12-19|0.0272|20|2.273342|14|-4.698144|14|2024-12-19|16.73994|||||||||8.22736|17.56507|16.43835|3.76023|2.94739|0.52113|0.03622|0.03191|0.03055|0.02863|0.02915|0.0272|5.18692|12.36721|22.49789|1528|||||||||4690|3585|2951|8119|15635|205855|196219|118439|99115|90397|85523|190196|93204|3005|1770|0.10651|||||||||0.24582|0.18108|0.13089|0.16233|0.24944|0.36999|0.40687|0.30554|0.2469|0.19067|0.19659|0.24151|0.17405|0.10977|0.13997|-0.12297|||||||||-0.24863|-0.2106|-0.17419|-0.16519|-0.2068|-0.46714|-0.47029|-0.29082|-0.25243|-0.22889|-0.23691|-0.24946|-0.13478|-0.17469|-0.16792|145|241|197|228|253|255|262|264|264|264|253|252|252|219|148|139|||||||||||||||||||||||||
2025-01-18 11:09:57|CS.D.EOSUSD.CFD.IP|445|2025-01-16 12:05:00|2025-01-18 11:05:00|90.63|268.8|0.52473|2024-12-19|0.41938|14|6.323821|21|-13.84837|21|2024-12-19|0.42213|0.42307|0.42337|0.42212|0.42192|0.4224|0.42399|0.42572|0.42134|0.42042|0.42109|0.41986|0.4196|0.41964|0.41938|0.42062|0.41986|0.42146|0.42156|0.42162|0.47486|0.5468|0.4378|0.42497|390|356|325|327|303|275|267|269|316|314|308|325|359|393|414|442|429|353|335|324|333|328|255|280|0.49683|0.38461|0.39631|0.38517|0.33051|0.28566|0.26672|0.27763|0.27364|0.32297|0.26421|0.33584|0.34207|0.40003|0.43745|0.38052|0.42365|0.35206|0.30851|0.32308|0.37115|0.35782|0.34967|0.34214|-0.49198|-0.40604|-0.35619|-0.30932|-0.30553|-0.24726|-0.32628|-0.26353|-0.33855|-0.28955|-0.3067|-0.32268|-0.36696|-0.3688|-0.40247|-0.42503|-0.43396|-0.36092|-0.30081|-0.33434|-0.38653|-0.3736|-0.34972|-0.31941|324|324|324|324|323|322|324|324|372|370|371|370|370|372|372|372|371|372|372|372|371|372|324|324|||||||||||||||||||||||||
2025-01-18 11:09:59|CS.D.ADAUSD.CFE.IP|445|2025-01-16 12:05:00|2025-01-18 11:05:00|105.18|318|0.54463|2024-12-19|0.57226|6|5.2812|21|-10.487359|21|2024-12-19|0.57824|0.57745|0.57769|0.57447|0.57239|0.57515|0.57226|0.57552|0.6615|0.66278|0.66538|0.66719|0.66718|0.66725|0.66604|0.66969|0.66991|0.67545|0.66965|0.67024|0.69487|0.80793|0.59052|0.57387|293|289|246|229|242|200|189|194|240|219|222|222|251|286|304|335|315|259|234|234|260|270|236|236|0.41201|0.37044|0.3435|0.33981|0.33315|0.25277|0.26761|0.2611|0.27974|0.28491|0.25511|0.30887|0.32235|0.32994|0.39912|0.40479|0.43826|0.27745|0.30368|0.29974|0.35354|0.38125|0.3555|0.27803|-0.39463|-0.34618|-0.32077|-0.30493|-0.29418|-0.25691|-0.25969|-0.25518|-0.32671|-0.25252|-0.28378|-0.27961|-0.3574|-0.35458|-0.36998|-0.43216|-0.37489|-0.36045|-0.26916|-0.29458|-0.37884|-0.35902|-0.3737|-0.32683|320|321|320|324|321|319|321|321|370|370|368|366|369|370|371|368|367|364|368|369|366|369|323|322|||||||||||||||||||||||||
2025-01-18 11:10:00|CS.D.XLMUSD.CFD.IP|445|2025-01-16 12:05:00|2025-01-18 11:05:00|45.51|202.7|0.37019|2024-12-19|0.39009|10|6.255167|21|-14.536817|21|2024-12-19|0.40096|0.40241|0.40241|0.40243|0.40153|0.39866|0.39775|0.40029|0.39183|0.39133|0.39009|0.39111|0.39331|0.39321|0.3913|0.39391|0.39136|0.39487|0.39309|0.39226|0.41531|0.44506|0.403|0.39959|199|162|146|136|140|106|109|117|141|128|130|143|152|160|185|206|205|153|142|142|165|151|104|134|0.62217|0.46158|0.51081|0.40055|0.44766|0.32625|0.34895|0.36103|0.42164|0.37307|0.37308|0.37999|0.39014|0.40421|0.47337|0.52535|0.5571|0.39041|0.45385|0.37219|0.53453|0.48499|0.43648|0.43238|-0.54145|-0.47431|-0.42978|-0.35406|-0.41606|-0.3214|-0.33688|-0.34596|-0.36062|-0.37103|-0.34905|-0.41725|-0.40293|-0.41723|-0.46693|-0.47578|-0.50889|-0.44542|-0.37731|-0.40743|-0.46944|-0.44314|-0.43011|-0.3573|323|323|324|324|323|323|323|321|366|370|371|369|367|370|372|368|371|368|371|372|370|371|323|324|||||||||||||||||||||||||
2025-01-18 11:10:02|IR.D.FGBX.FWM2.IP|0|none|||0|0|2024-12-05|0.03116|16|0.475872|9|-0.327796|14|2024-12-05|0.04325|0.04326|3.39678|3.44182|4.06624|2.0267|1.32937|0.03308|0.03192|0.0313|0.03189|0.03123|0.03172|0.03271|0.03205|0.0326|0.03116|0.0315|0.76254|2.23896|1.53717||||17|7|4|3|4|6|22|214|744|823|877|671|769|684|736|678|708|237|111|33|50||||0.03929|0.02793|0.02553|0.02246|0.02179|0.02504|0.03325|0.06467|0.08562|0.08077|0.05669|0.05278|0.0538|0.06186|0.07053|0.05585|0.05705|0.03925|0.02993|0.02781|0.03402||||-0.04071|-0.02727|-0.02407|-0.02449|-0.022|-0.02184|-0.03004|-0.06297|-0.07959|-0.06903|-0.05962|-0.05449|-0.05337|-0.06375|-0.07285|-0.06164|-0.0518|-0.03597|-0.03849|-0.03047|-0.0328||||117|156|149|147|149|151|155|156|156|156|156|156|156|156|156|156|147|144|137|136|133|||||||||||||||||||||||||
2025-01-18 11:10:03|IR.D.FGBS.FWM2.IP|0|none|||0|0|2024-12-05|0.01409|13|0.060864|8|-0.051397|8|2024-12-05|12.99983|14.96616|27.64271|29.32114|35.49367|30.77942|7.70628|0.01446|0.01418|0.01427|0.01412|0.01415|0.67653|0.01409|0.01421|0.65517|0.69896|1.61384|3.20522|7.15633|10.98832||||183|133|73|51|104|66|240|1757|5263|7494|6312|5652|5229|6027|5332|6346|5654|1480|349|315|514||||0.00526|0.00507|0.00467|0.00467|0.00467|0.00467|0.00492|0.00795|0.00963|0.01012|0.00746|0.00696|0.00646|0.00693|0.00683|0.00743|0.00773|0.00584|0.00468|0.00517|0.00531||||-0.00714|-0.00608|-0.00512|-0.00468|-0.00467|-0.00468|-0.00488|-0.00667|-0.00909|-0.00918|-0.00903|-0.00696|-0.00718|-0.00686|-0.00777|-0.00681|-0.00674|-0.00568|-0.00579|-0.00494|-0.00468||||77|107|76|58|62|78|91|151|156|155|155|151|151|155|154|156|146|125|94|84|82|||||||||||||||||||||||||
2025-01-18 11:10:04|IX.D.HSTECH.IFU.IP|403|2025-01-16 12:10:00|2025-01-17 21:55:00|4539.9|213.2|0.15376|2024-12-19|0.09073|3|1.651159|7|-1.495125|11|2024-12-19|0.20437|0.11911|0.09081|0.09073|0.20415|0.09082|0.09088|0.09075|0.14735|0.15303|0.15821|0.52643|0.5272|0.16423|0.13606|0.13614|0.13607|0.13598|0.14164|0.20398|0.20417|0.20403|0.20391|0.20417|0|1297|1323|784|1|952|795|838|624|84|33|42|40|42|173|129|73|44|48|0|0|0|0|0|0.02351|0.14892|0.16907|0.12754|0.00927|0.12645|0.11227|0.13102|0.05849|0.06796|0.05139|0.04924|0.055|0.06368|0.10166|0.09908|0.06658|0.04619|0.04404|0.03211|0.03955|0.01824|0.00901|0.01472|-0.02832|-0.16172|-0.13947|-0.11693|-0.0079|-0.14126|-0.11457|-0.09069|-0.05131|-0.07442|-0.05134|-0.06171|-0.05154|-0.05632|-0.0959|-0.09018|-0.0692|-0.04059|-0.04335|-0.04068|-0.05173|-0.01838|-0.00606|-0.02027|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|276|265|269|253|201|275|||||||||||||||||||||||||
2025-01-18 11:10:05|IX.D.TOPIX.IFU.IP|399|2025-01-16 12:10:00|2025-01-17 21:55:00|2697.4|142|0.04642|2024-12-19|0.02941|0|0.633926|0|-0.537097|8|2024-12-19|0.02941|0.02942|0.03679|0.03678|0.02941|0.02941|0.04783|0.07358|0.04411|0.04412|0.04411|0.04411|0.04407|0.04406|0.04407|0.04408|0.04407|0.04407|0.04404|0.04405|0.04898|0.0734|0.07345|0.06612|526|314|267|280|233|307|586|0|124|76|68|69|61|86|111|106|98|62|55|52|65|1|0|131|0.10219|0.05711|0.04531|0.05181|0.04528|0.04198|0.05027|0.03112|0.06326|0.04003|0.03226|0.0318|0.03532|0.03375|0.05397|0.05649|0.0498|0.03747|0.03455|0.02955|0.03627|0.02676|0.00833|0.05867|-0.09608|-0.06188|-0.04003|-0.04527|-0.0397|-0.04297|-0.0575|-0.03069|-0.05643|-0.04217|-0.03426|-0.02783|-0.02645|-0.04076|-0.05749|-0.05689|-0.05|-0.03362|-0.0287|-0.03729|-0.04188|-0.02808|-0.00625|-0.06012|276|276|276|276|276|276|276|276|276|276|276|275|276|276|276|276|276|276|276|272|276|252|184|276|||||||||||||||||||||||||
2025-01-18 11:10:07|CS.D.UNIUSD.CFE.IP|445|2025-01-16 12:05:00|2025-01-18 11:05:00|1394.02|403.2|0.71455|2024-12-19|0.58365|14|4.504652|17|-10.429513|21|2024-12-19|0.58877|0.59088|0.59227|0.59105|0.59032|0.5928|0.59322|0.59413|0.58933|0.58876|0.58776|0.58808|0.5869|0.58435|0.58365|0.58435|0.58606|0.58661|0.5877|0.58945|0.61771|0.65734|0.59734|0.59038|565|544|515|530|514|476|472|482|557|519|538|542|604|638|658|674|643|583|535|534|525|515|480|452|0.41138|0.32535|0.38803|0.31265|0.31828|0.29157|0.32786|0.26629|0.30904|0.30566|0.33119|0.29075|0.43258|0.40263|0.46035|0.42329|0.37|0.36999|0.3325|0.27999|0.29783|0.29888|0.32537|0.358|-0.38622|-0.38625|-0.34816|-0.31166|-0.30067|-0.2319|-0.28959|-0.2975|-0.32133|-0.29831|-0.27957|-0.28243|-0.35786|-0.36841|-0.40554|-0.38879|-0.39702|-0.35707|-0.29538|-0.30505|-0.35173|-0.30265|-0.3212|-0.32548|324|323|324|323|324|323|324|324|372|372|370|372|372|372|372|372|372|372|371|372|372|372|324|324|0||||||0|||||||0|||||0||0|0|0|0|
2025-01-18 11:10:09|CS.D.LNKUSD.CFE.IP|444|2025-01-16 12:10:00|2025-01-18 11:05:00|2389.1|714.8|0.48406|2024-12-19|0.3684|4|7.637981|21|-11.120222|21|2024-12-19|0.36885|0.37057|0.3706|0.36929|0.3684|0.37043|0.37183|0.37215|0.37024|0.37008|0.36956|0.37023|0.37035|0.36995|0.36895|0.36903|0.37002|0.37104|0.37112|0.37171|0.39377|0.42682|0.37567|0.37089|867|831|813|789|770|742|730|691|773|764|751|759|813|853|895|933|883|832|823|826|827|802|645|742|0.42327|0.34255|0.40642|0.32301|0.35378|0.33795|0.29711|0.28339|0.31724|0.31374|0.28675|0.29011|0.34792|0.36867|0.47825|0.3871|0.39468|0.34163|0.35215|0.30869|0.38587|0.4058|0.35456|0.29868|-0.39036|-0.33892|-0.34658|-0.2971|-0.32435|-0.28607|-0.26296|-0.26047|-0.33449|-0.26773|-0.31325|-0.29127|-0.33936|-0.3468|-0.38386|-0.41388|-0.39834|-0.36222|-0.2928|-0.31968|-0.36403|-0.38755|-0.37905|-0.32548|324|324|324|324|324|324|324|324|371|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|0||0||0||0||0|0||0||0||||0|||0|0|||
2025-01-18 11:10:10|CS.D.DOTUSD.CFE.IP|444|2025-01-16 12:10:00|2025-01-18 11:05:00|695.54|528.2|0.52208|2024-12-19|0.39205|14|6.247111|21|-11.201195|21|2024-12-19|0.3966|0.39704|0.39776|0.39751|0.39775|0.39735|0.39769|0.39867|0.39467|0.39479|0.39472|0.39401|0.39301|0.39302|0.39205|0.39296|0.39369|0.39496|0.39498|0.3941|0.43005|0.4789|0.40508|0.39834|787|726|694|678|656|617|611|631|724|722|715|703|756|786|777|795|765|758|719|736|720|709|634|667|0.4682|0.36389|0.3462|0.32741|0.29099|0.26628|0.25851|0.24916|0.30035|0.31773|0.27752|0.33339|0.35292|0.35169|0.39894|0.38674|0.39817|0.33926|0.30549|0.30035|0.38509|0.38225|0.35432|0.272|-0.41038|-0.3663|-0.34871|-0.29109|-0.30974|-0.22988|-0.26421|-0.25122|-0.31024|-0.27247|-0.28931|-0.3089|-0.35849|-0.35593|-0.39149|-0.38974|-0.38646|-0.36966|-0.28335|-0.35317|-0.40175|-0.36409|-0.37074|-0.33822|324|324|324|324|324|324|324|324|372|371|372|372|372|372|372|371|372|372|372|372|372|372|324|324|0|0|0||0|0|0||0|||||0||||0||0|0||0||
2025-01-18 11:10:12|CS.D.DOGUSD.CFE.IP|444|2025-01-16 12:10:00|2025-01-18 11:05:00|39.55|155.8|0.43156|2024-12-19|0.42735|8|2.828333|21|-5.412557|21|2024-12-19|0.43225|0.43282|0.43218|0.43109|0.4299|0.42818|0.42921|0.42981|0.42735|0.42808|0.42823|0.42895|0.4294|0.42894|0.42846|0.42976|0.42968|0.43093|0.43146|0.43226|0.45813|0.49816|0.44239|0.43592|181|176|171|163|166|133|122|131|156|141|143|140|156|189|195|209|220|181|173|159|178|155|154|152|0.36822|0.27316|0.30117|0.28036|0.27751|0.21044|0.19785|0.21625|0.2237|0.22016|0.21573|0.23101|0.24576|0.32526|0.33273|0.31508|0.39623|0.27551|0.28935|0.2665|0.29959|0.30423|0.27696|0.26143|-0.31088|-0.32921|-0.30293|-0.28316|-0.25726|-0.23111|-0.23549|-0.22933|-0.2786|-0.22354|-0.23028|-0.23574|-0.29139|-0.29837|-0.33639|-0.35032|-0.36671|-0.37311|-0.28058|-0.31573|-0.31599|-0.30572|-0.34191|-0.26212|318|321|321|323|324|322|321|324|372|369|369|367|364|371|369|370|370|371|369|370|371|370|313|315|||||||||||||||||||||||||
2025-01-18 11:10:13|CO.D.CFI.FWM1.IP|178|2025-01-16 12:10:00|2025-01-17 16:55:00|7971|138.2|0.0763|2024-12-19|0.08939|14|0.77185|11|-0.665392|9|2024-12-19||||||||0.09826|0.09109|0.09011|0.09196|0.09012|0.08956|0.09008|0.08939|0.09051|0.09242|||||||||||||||65|96|116|116|101|108|127|132|148|134|||||||||||||||0.22613|0.18562|0.13191|0.10775|0.16183|0.12217|0.13577|0.14577|0.13335|0.10245|||||||||||||||-0.13062|-0.1431|-0.12868|-0.15751|-0.09025|-0.1316|-0.15992|-0.15319|-0.17497|-0.12024||||||||72|72|72|72|72|75|84|89|96|96|||||||||0||0||||||||||||||
2025-01-18 11:10:14|OP.D.SPX3.4750C.IP|397|2025-01-16 12:10:00|2025-01-17 21:10:00|1276.95|0|0.17893|2024-12-19|0.16456|18|2.047993|20|-2.880509|20|2024-12-19|0.18726|0.17762|0.16967|0.16804|0.16805|0.1681|0.16811|0.16969|0.17035|0.169|0.16736|0.16564|0.16516|0.1652|0.16768|0.17161|0.16701|0.16525|0.16456|0.16606|0.16956|0.18334|0.18809|0.18735|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06872|0.06658|0.04989|0.05228|0.0487|0.03557|0.05386|0.07896|0.08863|0.07974|0.07985|0.07917|0.08774|0.10379|0.17688|0.20339|0.16644|0.13685|0.14042|0.1182|0.16274|0.11398|0.03316|0.08033|-0.07969|-0.06165|-0.04854|-0.0514|-0.04107|-0.04784|-0.0452|-0.0781|-0.09957|-0.10134|-0.07455|-0.07188|-0.06976|-0.11511|-0.19977|-0.20167|-0.17218|-0.13775|-0.11729|-0.17067|-0.22412|-0.11207|-0.02369|-0.10001|228|263|276|276|274|275|275|276|276|276|276|276|276|276|276|276|276|276|265|259|261|227|211|228|||||||||||||||||||||||||
2025-01-18 11:10:15|OP.D.SPX3.5000C.IP|397|2025-01-16 12:10:00|2025-01-17 21:10:00|1031.67|0|0.22288|2024-12-19|0.20034|18|2.555652|21|-3.451554|20|2024-12-19|0.22851|0.2166|0.20683|0.20479|0.20475|0.20488|0.2049|0.20687|0.2077|0.20608|0.20403|0.20186|0.20116|0.20119|0.2043|0.20924|0.20344|0.20125|0.20034|0.20227|0.20674|0.22378|0.2296|0.22865|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08185|0.08001|0.0599|0.06271|0.05764|0.04231|0.06402|0.0936|0.10628|0.09591|0.09546|0.09395|0.10444|0.12388|0.20955|0.24373|0.20108|0.16268|0.16498|0.14186|0.19485|0.1377|0.03952|0.09516|-0.09641|-0.07201|-0.05592|-0.06096|-0.04841|-0.05955|-0.05197|-0.0937|-0.11805|-0.12121|-0.08942|-0.08597|-0.08371|-0.13529|-0.23666|-0.23758|-0.20585|-0.16251|-0.13713|-0.20366|-0.26357|-0.13293|-0.02824|-0.11556|228|263|276|276|275|275|275|276|276|276|276|276|276|276|276|276|276|276|265|261|261|227|212|228|||||||||||||||||||||||||
2025-01-18 11:10:16|OP.D.SPX3.4750P.IP|393|2025-01-16 12:10:00|2025-01-17 21:10:00|6.99|0|21.96347|2024-12-19|12.625|18|20.073327|20|-8.935509|17|2024-12-19|14.03672|13.42118|12.78692|12.73115|13.06017|12.74688|12.76223|12.94337|13.04938|12.88988|12.75831|12.67238|12.75431|12.77541|12.95208|12.99616|12.72492|12.6288|12.625|13.13314|12.74274|13.42735|13.64293|13.7993|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.32051|0.44648|0.20169|0.22302|0.15709|0.20486|0.18733|0.30093|0.4176|0.47309|0.30815|0.31464|0.38079|0.50291|0.76141|0.98915|0.82313|0.67818|0.45665|0.77537|1.06999|0.79801|0.11453|0.38934|-0.27828|-0.31213|-0.20655|-0.20025|-0.19|-0.1507|-0.24423|-0.42058|-0.39202|-0.33309|-0.30507|-0.31724|-0.34136|-0.51146|-0.74734|-0.82104|-0.72665|-0.60331|-0.53308|-0.52842|-0.72077|-0.38411|-0.16129|-0.3018|228|263|275|275|275|275|275|276|276|276|275|276|276|276|276|276|276|276|265|259|260|227|190|228|||||||||||||||||||||||||
2025-01-18 11:10:18|OP.D.SPX3.5000P.IP|394|2025-01-16 12:10:00|2025-01-17 21:10:00|9.74|0|15.68764|2024-12-19|10.66412|3|17.267314|20|-7.274762|17|2024-12-19|11.21755|10.96536|10.69967|10.66412|10.67419|10.68032|10.71277|10.84668|10.91928|10.83994|10.80027|10.76193|10.82248|10.84095|10.96222|11.00865|10.85437|10.7718|10.78969|10.76352|10.7071|10.94333|12.33124|11.11372|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30454|0.40921|0.18551|0.21505|0.15596|0.20159|0.18833|0.32302|0.42553|0.4563|0.2893|0.31337|0.3587|0.51552|0.79546|0.9946|0.80725|0.65964|0.46585|0.76862|1.05684|0.71644|0.107|0.38756|-0.28275|-0.29959|-0.20226|-0.20004|-0.18934|-0.18277|-0.23546|-0.42326|-0.3958|-0.3368|-0.31488|-0.33213|-0.34625|-0.48151|-0.75342|-0.84213|-0.73519|-0.61229|-0.55034|-0.52617|-0.71378|-0.37637|-0.15075|-0.30552|228|263|276|276|274|275|275|276|276|276|276|276|276|276|276|276|276|276|266|259|260|228|197|228|||||||||||||||||||||||||
2025-01-18 11:10:18|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:10:20|OP.D.SPX5.5000C.IP|397|2025-01-16 12:10:00|2025-01-17 21:10:00|1105.23|0|0.22608|2024-12-19|0.20503|18|2.162034|20|-3.505223|20|2024-12-19|0.23194|0.22074|0.21157|0.20952|0.20953|0.20959|0.20957|0.21157|0.21239|0.21074|0.20869|0.20652|0.20588|0.20591|0.20903|0.21396|0.20814|0.20596|0.20503|0.20694|0.21135|0.22739|0.23291|0.23196|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07425|0.07186|0.05386|0.05625|0.05161|0.03824|0.05824|0.08359|0.09398|0.0853|0.08587|0.08472|0.09398|0.11009|0.18978|0.22245|0.17703|0.14321|0.1498|0.12412|0.17304|0.11766|0.03499|0.08544|-0.08627|-0.06694|-0.04981|-0.0542|-0.04472|-0.04943|-0.04682|-0.08117|-0.10329|-0.10694|-0.07867|-0.07715|-0.07712|-0.1212|-0.21872|-0.20712|-0.18126|-0.14857|-0.11869|-0.17837|-0.23031|-0.11449|-0.02437|-0.1056|228|263|276|276|274|275|276|276|276|276|276|276|276|276|276|276|276|276|265|260|261|226|211|228|||||||||||||||||||||||||
2025-01-18 11:10:21|OP.D.SPX5.4750P.IP|394|2025-01-16 12:10:00|2025-01-17 21:10:00|27.04|0|8.71363|2024-12-19|7.00832|19|10.187598|19|-5.957015|21|2024-12-19|7.63459|7.36033|7.09126|7.05748|7.05995|7.05621|7.05574|7.1141|7.14845|7.09902|7.06558|7.02179|7.05122|7.06349|7.15289|7.20461|7.08238|7.03922|7.02346|7.00832|7.03354|7.36684|7.50917|7.55368|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21601|0.25842|0.12793|0.14488|0.10813|0.15259|0.13718|0.28925|0.27189|0.28484|0.22487|0.23909|0.22363|0.32361|0.5682|0.64835|0.56512|0.45205|0.31993|0.54254|0.68628|0.4339|0.07581|0.266|-0.18066|-0.21955|-0.13507|-0.13736|-0.13117|-0.09931|-0.14306|-0.30156|-0.25995|-0.23848|-0.21866|-0.21937|-0.24888|-0.32068|-0.49642|-0.57058|-0.54737|-0.40755|-0.37233|-0.39273|-0.49443|-0.37287|-0.09827|-0.20977|228|263|276|275|274|275|275|276|276|276|276|276|276|276|276|276|276|276|266|257|262|228|199|228|||||||||||||||||||||||||
2025-01-18 11:10:22|OP.D.SPX5.5000P.IP|396|2025-01-16 12:10:00|2025-01-17 21:10:00|38.53|0|6.09846|2024-12-19|5.11086|19|9.660823|19|-6.543102|21|2024-12-19|5.55255|5.35462|5.16124|5.13714|5.13772|5.13473|5.13473|5.17776|5.20237|5.16581|5.14294|5.1175|5.14253|5.15153|5.21077|5.2487|5.16312|5.13283|5.12204|5.11086|5.129|5.36922|5.48296|5.50089|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21836|0.241|0.12764|0.14131|0.1103|0.14812|0.13367|0.26671|0.2707|0.283|0.21458|0.22709|0.22912|0.32365|0.5759|0.63663|0.56488|0.44624|0.32588|0.54205|0.68239|0.41348|0.07124|0.26958|-0.18994|-0.22048|-0.13288|-0.13565|-0.13111|-0.09744|-0.142|-0.2941|-0.26341|-0.23586|-0.21376|-0.22136|-0.24851|-0.31843|-0.51294|-0.59393|-0.54274|-0.40134|-0.37113|-0.38467|-0.4963|-0.37305|-0.09669|-0.21127|228|263|276|276|274|275|275|276|276|276|276|276|276|276|276|276|276|276|266|259|262|228|210|228|||||||||||||||||||||||||
2025-01-18 11:10:23|OP.D.SPX2.4750C.IP|0|none|||0|0|2024-12-02|0.1614|12|1.242566|14|-2.156963|14|2024-12-02|0.17968|0.17006|0.16177|0.1616|0.16159|0.16167|0.16163|0.16364|0.16527|0.16591|0.16423|0.16212|0.1614|0.16164|0.16656|0.17216|0.16445|0.16495|0.16549|0.16628|0.16566|0.17477|0.17874|0.17777|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09122|0.08938|0.06859|0.06755|0.06246|0.04928|0.06575|0.10564|0.13281|0.1149|0.11786|0.1062|0.11979|0.11711|0.24214|0.2851|0.20646|0.18492|0.15542|0.15699|0.17002|0.11427|0.02436|0.11113|-0.14139|-0.08473|-0.05239|-0.07264|-0.05114|-0.06018|-0.04908|-0.10363|-0.15514|-0.17771|-0.09971|-0.10145|-0.1066|-0.1585|-0.27563|-0.25026|-0.20972|-0.20607|-0.1388|-0.176|-0.15333|-0.10819|-0.0391|-0.12396|96|113|120|120|119|120|119|120|120|120|120|120|120|120|120|120|115|108|97|91|93|76|72|84|||||||||||||||||||||||||
2025-01-18 11:10:24|OP.D.SPX2.5000C.IP|397|2025-01-16 12:10:00|2025-01-17 21:10:00|1174.97|0|0.26456|2024-12-19|0.19564|18|3.043066|20|-4.329649|20|2024-12-19|0.22579|0.21287|0.20233|0.20026|0.20027|0.20036|0.20038|0.20225|0.20301|0.20143|0.19939|0.19721|0.19641|0.19645|0.19953|0.20457|0.19879|0.1966|0.19564|0.19764|0.20224|0.21969|0.22573|0.2247|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09784|0.09119|0.0691|0.07168|0.067|0.04925|0.0757|0.11012|0.12295|0.10884|0.11021|0.1079|0.12237|0.14411|0.24162|0.28665|0.22929|0.18884|0.19002|0.16634|0.22957|0.15418|0.0464|0.11282|-0.11002|-0.07938|-0.06625|-0.06923|-0.05617|-0.06749|-0.06267|-0.10384|-0.13582|-0.14216|-0.10355|-0.09817|-0.09584|-0.15783|-0.26258|-0.27177|-0.24075|-0.19171|-0.15509|-0.23507|-0.31413|-0.16522|-0.0316|-0.13718|228|263|276|276|274|275|275|276|276|276|276|276|276|276|276|276|276|276|265|259|262|219|200|216|||||||||||||||||||||||||
2025-01-18 11:10:25|OP.D.SPX2.4750P.IP|397|2025-01-16 12:10:00|2025-01-17 21:10:00|49.86|0|5.89018|2024-12-19|132.4129|0|417.647059|21|-79.789888|14|2024-12-19|132.4129|519.46843|738.08965|252.59431|513.48342|164.16392|218.63081|183.99374|211.58299|162.7424|199.4226|194.33114|245.64487|226.85723|231.59953|289.20213|355.63106|378.32399|722.99482|543.67518|544.21211|320.63477|184.25658|153.43033|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.60017|5.67896|13.0466|0.98928|1.48679|5.60188|1.99812|2.31153|2.55259|2.95498|2.29254|2.33199|2.09706|2.11498|4.1516|7.54631|6.75581|4.86328|5.56788|7.36838|13.44542|14.88494|1.02857|1.99595|-1.47607|-3.78761|-2.00758|-1.16097|-0.97049|-2.69213|-3.19207|-2.14402|-1.89833|-2.19283|-2.37135|-2.08729|-2.29132|-3.09702|-5.60657|-4.53731|-5.34919|-4.33583|-3.44917|-3.31433|-5.05701|-3.8048|-1.54303|-1.42791|81|107|101|89|93|104|115|116|125|111|119|116|122|120|128|142|154|144|130|132|132|88|34|71|||||||||||||||||||||||||
2025-01-18 11:10:26|OP.D.SPX2.5000P.IP|396|2025-01-16 12:10:00|2025-01-17 21:10:00|67.28|0|4.35732|2024-12-19|128.5082|4|512.5|15|-71.653543|21|2024-12-19|233.47183|262.01375|144.22712|228.5617|128.5082|212.45782|195.55611|242.77829|506.65296|611.96021|457.83354|582.02433|510.42038|795.81508|410.46587|137.30351|156.26156|167.79627|204.09659|203.61699|172.29888|235.77564|215.91628|284.90062|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.13605|5.20937|1.46009|2.71993|0.85479|2.23718|1.15265|1.73749|4.4381|2.54489|1.52352|2.35475|2.20155|1.63225|4.80677|12.02676|3.6406|3.0326|2.29215|2.7133|7.64895|13.5827|0.56261|1.95666|-1.90712|-2.24768|-1.10455|-2.51365|-1.28178|-2.48287|-2.51161|-3.43625|-3.31127|-2.30545|-2.82616|-3.1857|-2.08436|-3.18802|-4.2673|-3.21242|-3.27594|-2.52005|-2.28863|-3.1414|-3.10003|-4.83945|-1.95227|-2.36703|120|144|137|151|128|140|147|146|162|148|140|147|139|146|147|146|154|155|144|137|143|111|68|109|||||||||||||||||||||||||
2025-01-18 11:10:27|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:10:27|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:10:28|OP.D.SPX2.3750P.IP|0|none|||0|0|2024-12-19|6.41823|14|200|10|-93.100034|14|2024-12-19||4000|5000|8000|10000|8400|8000|10800|12000|5450|2755.55556|4533.33333|||6.41823|||||||||||0|0|0|0|0|0|0|0|0|0|0|||0|||||||||||50|50|50||100|100|||37.5|88.33333|29.16667|||||||||||||||-33.33333|-37.5|-41.66667|-50|-33.33333|-44.44444||-40.07937|-20|-26.66667|||-46.69346||||||||||5|4|9|3|5|3|5|6|12|9|9|4|||||||||||||||||||||||||
2025-01-18 11:10:29|OP.D.SPX2.3500P.IP|390|2025-01-16 12:10:00|2025-01-17 21:10:00|16.25|0|13.0198|2024-12-19|8.14075|14|0||-94.717243|14|2024-12-19|||||||||||||||8.14075||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||-47.51594||||||||||4|||||||||||||||||||||||||
2025-01-18 11:10:29|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:10:30|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:10:31|OP.D.SPX2.3250P.IP|0|none|||0|0|2024-12-19|12.75299|14|0||-95.797368|14|2024-12-19|||||||||||||||12.75299||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||-48.10057||||||||||3|||||||||||||||||||||||||
2025-01-18 11:10:31|OP.D.SPX2.3000P.IP|391|2025-01-16 12:10:00|2025-01-17 21:10:00|10.73|0|19.29988|2024-12-19|9.81838|14|0||-96.893812|14|2024-12-19|||||||||||||||9.81838||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||-96.89381||||||||||4|||||||||||||||||||||||||
2025-01-18 11:10:32|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:10:32|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:10:33|OP.D.SPX2.2750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:10:33|OP.D.SPX2.2500P.IP|377|2025-01-16 12:10:00|2025-01-17 21:10:00|5.96|0|35.80342|2024-12-19|10000||0||0||2024-12-19|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:10:34|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:10:34|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:10:35|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:10:35|OP.D.SPX2.2000P.IP|282|2025-01-16 12:10:00|2025-01-17 21:10:00|1.47|0|132.12568|2024-12-19|10000||0||0||2024-12-19|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:10:36|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:10:36|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:10:37|OP.D.SPX3.3750P.IP|364|2025-01-16 12:10:00|2025-01-17 21:10:00|1.61|0|95.86328|2024-12-19|43.76187|5|60|13|-22.176591|1|2024-12-19|53.44562|50.26083|45.12334|44.96454|45.05718|43.76187|44.93165|46.63048|47.99048|47.74131|46.60765|46.3512|46.18957|46.81511|47.82988|48.44053|46.65313|46.22439|46.25261|46.70329|46.76639|50.5659|49.27169|53.04714|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.4188|0.9436|0.32522|0.37833|0.29798|0.47499|0.33045|0.43371|0.54178|0.75032|0.53901|0.4103|0.63839|1.19748|0.91868|1.22768|1.08873|0.91254|0.59232|0.99058|1.3302|1.70977|0.24777|0.53257|-0.41049|-0.67476|-0.3069|-0.31394|-0.30947|-0.29703|-0.43401|-0.68842|-0.54751|-0.44068|-0.43717|-0.47285|-0.48185|-0.72893|-0.90606|-1.06363|-0.82417|-0.76829|-0.64913|-0.6991|-0.93357|-0.57296|-0.26382|-0.40751|193|235|204|211|194|192|217|242|258|259|257|256|247|263|271|275|274|274|262|253|259|202|108|200|||||||||||||||||||||||||
2025-01-18 11:10:39|OP.D.SPX3.3500P.IP|343|2025-01-16 12:10:00|2025-01-17 21:10:00|0.93|0|167.13329|2024-12-19|66.33292|4|93.984962|13|-27.142857|1|2024-12-19|83.40766|75.45751|66.55032|67.18517|66.33292|66.80397|67.69492|70.35235|74.16411|72.79402|70.24287|70.90271|70.19933|71.95514|73.07934|73.55102|72.10679|70.64613|71.32767|71.22813|70.86578|76.6693|74.09639|82.27929|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.5425|1.25657|0.41295|0.53845|0.42411|0.65792|0.44814|0.56746|0.67236|0.86522|0.73402|0.54068|0.79772|1.83385|1.10215|1.32474|1.05904|1.07923|0.73551|1.08676|1.47328|2.38307|0.33608|0.59926|-0.52664|-1.03117|-0.43614|-0.41442|-0.38245|-0.39497|-0.55732|-0.8904|-0.65025|-0.58416|-0.5009|-0.56823|-0.5959|-0.95494|-1.03737|-1.11801|-0.95136|-0.81742|-0.6805|-0.79248|-1.10614|-0.79534|-0.30972|-0.51877|172|187|173|166|152|159|174|208|239|220|204|224|211|243|264|271|269|262|255|248|251|183|92|190|||||||||||||||||||||||||
2025-01-18 11:10:39|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:10:40|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:10:41|OP.D.SPX3.3250P.IP|283|2025-01-16 12:10:00|2025-01-17 21:05:00|0.41|0|384.36604|2024-12-19|107.99838|3|167.213115|13|-23.628692|1|2024-12-19|142.68797|127.92784|109.74041|107.99838|110.71485|110.2532|110.7816|115.93073|121.86497|121.21404|118.2431|119.60996|116.60534|120.63035|120.4563|122.44647|121.15342|120.39565|119.12686|118.22581|118.99826|131.73838|129.2142|139.44424|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.8457|1.41986|0.64394|0.75533|0.60008|0.76188|0.6869|0.94443|0.95313|1.17822|0.79854|0.99563|1.24128|3.81749|1.57522|1.55522|1.42344|1.29141|0.96442|1.41915|1.96478|2.72056|0.62414|0.88288|-0.79817|-1.22105|-0.70368|-0.6106|-0.5893|-0.66158|-0.84472|-1.11922|-0.91548|-0.84237|-0.6711|-0.81089|-0.93184|-1.29764|-1.35419|-1.41267|-1.30144|-1.05278|-0.96544|-1.03723|-1.33279|-1.35915|-0.47579|-0.71287|130|162|130|130|121|138|130|166|204|199|189|183|188|214|246|266|261|250|230|226|231|155|59|145|||||||||||||||||||||||||
2025-01-18 11:10:42|OP.D.SPX3.3000P.IP|143|2025-01-16 12:10:00|2025-01-17 21:10:00|0.02|0|5876.12388|2024-12-19|205.12193|2|888.888889|13|-26.878613|1|2024-12-19|437.01304|340.29007|205.12193|218.20179|258.67967|219.08429|229.92627|263.99814|280.23591|241.34959|250.20533|257.71354|242.61458|282.02594|289.09991|280.80884|285.81803|262.65544|268.81247|264.25953|269.25853|353.91358|304.16732|372.67789|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.72103|3.31606|0.75866|1.35667|1.67776|1.28421|1.43957|2.61392|2.10035|1.55551|1.5469|1.6615|1.76317|24.61807|2.59685|3.05285|2.1412|1.89715|1.84743|2.29274|3.25067|4.00527|1.39823|1.89683|-1.75169|-2.60183|-1.43621|-0.84285|-1.30022|-1.2933|-1.51501|-1.80132|-1.61496|-1.7216|-1.32373|-1.55381|-1.39216|-2.74913|-2.22011|-2.41787|-2.26549|-2.15552|-1.68916|-1.83397|-2.11631|-1.87823|-0.95081|-1.66412|111|134|92|110|89|86|110|135|172|142|139|136|145|168|224|240|224|200|192|189|189|127|45|114|||||||||||||||||||||||||
2025-01-18 11:10:42|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:10:43|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:10:43|OP.D.SPX3.2750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:10:44|OP.D.SPX3.2500P.IP|2|2025-01-16 21:15:00|2025-01-17 01:30:00||0|0|2024-12-19|125.81704|0|500|15|-79.562044|15|2024-12-19|125.81704|3007.41794|2528.9571|3655.52038|4023.6164|3655.9736|1776.54436|2213.54387|1762.77364|3948.55746|4087.08843|5919.8782|4559.34044|5499.72735|2367.12204|2826.39559|1940.67553|2768.67654|3900.79786|3018.5396|2390.78912|132.98988|142.00242|139.60706|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.69444|22.7769|1.17477|1.15692|0.86957|27.33133|0.98039|23.58586|17.23334|47.56213|1.3044|56.13791|41.06349|13.00299|27.45522|62.385|28.43693|24.69462|6.96441|45.21889|21.85028|27.42149||0.85629|-0.93416|-26.81334|-0.86963|-6.12294||-20|-5.02523|-7.3399|-9.81567|-14.41211|-15.86663|-28.93773|-4.53846|-27.21091|-16.80559|-25.09989|-11.55806|-6.89424|-22.9217|-7.91173|-16.84268|-2.61493|-0.84402|-0.96019|9|16|12|15|12|18|13|21|21|34|27|27|19|30|38|64|50|45|36|38|49|22|8|21|||||||||||||||||||||||||
2025-01-18 11:10:45|SI.D.SHYUS.CASH.IP|156|2025-01-16 14:30:00|2025-01-17 20:55:00||32364|0.00344|2024-12-19|0.01218|15|0.036563|15|-0.134392|19|2024-12-19|||||||||||||||0.01273|0.01218|0.01218|0.01218|0.01219|0.0122|0.01219||||||||||||||||||55916|36989|31124|31080|30554|34356|198239||||||||||||||||||0.01353|0.01625|0.01218|0.01218|0.01219|0.01221|0.0171||||||||||||||||||-0.01217|-0.01686|-0.01219|-0.01218|-0.0122|-0.0387|-0.01833||||66|90|66|43|52|52|40|||||||||||||||||||||||||
2025-01-18 11:10:46|SI.D.IEFUS.CASH.IP|156|2025-01-16 14:30:00|2025-01-17 20:55:00|9244|57587.9|0.01034|2024-12-19|0.01061|15|0.127051|15|-0.331657|19|2024-12-19|||||||||||||||0.01077|0.01061|0.01061|0.01061|0.01062|0.01062|0.01062||||||||||||||||||81278|65366|46930|37347|36612|63307|113729||||||||||||||||||0.0298|0.02806|0.02478|0.02143|0.02021|0.02065|0.01888||||||||||||||||||-0.02991|-0.02895|-0.0243|-0.02007|-0.02156|-0.02671|-0.02042||||132|264|263|262|245|244|236|||||||||||||||||||||||||
2025-01-18 11:10:47|SI.D.TLTUS.CASH.IP|309|2025-01-16 12:10:00|2025-01-17 21:55:00|8700|125147.1|0.33924|2024-12-19|0.01072|15|7.663982|9|-0.299401|19|2024-12-19|14.64222|||||||||1.188|2.01291|1.57751|0.78277|0.02155|0.01294|0.01072|0.0108|0.01084|0.01097|0.0108|0.01099|0.01285|20.76859|12.29099|2950|||||||||10508|4991|5484|15582|33151|175966|253034|194757|185778|176534|166687|344369|324934|2436|2017|0.03034|||||||||0.49809|0.02722|0.02709|0.03409|0.06689|0.06705|0.0644|0.05629|0.04854|0.0491|0.03648|0.04478|0.03067|0.02141|0.03087|-0.02364|||||||||-0.03568|-0.0283|-0.02991|-0.03485|-0.06194|-0.06422|-0.0615|-0.05254|-0.04237|-0.0468|-0.04627|-0.04306|-0.03634|-0.02418|-0.02693|178|259|252|258|263|264|264|264|264|264|253|252|252|248|135|155|||||||||||||||||||||||||
2025-01-18 11:10:47|SI.D.EMBUS.CASH.IP|156|2025-01-16 14:30:00|2025-01-17 20:55:00|8983|49895.6|0.01121|2024-12-19|0.01081|18|0.46558|14|-0.297849|19|2024-12-19|||||||||||||||0.01184|0.0109|0.01085|0.01085|0.01081|0.01085|0.4283||||||||||||||||||94431|89627|65850|40904|46530|45438|78640||||||||||||||||||0.08806|0.02496|0.02535|0.01804|0.02136|0.02013|0.02222||||||||||||||||||-0.02952|-0.02848|-0.02214|-0.02108|-0.02044|-0.03003|-0.02344||||132|263|262|253|246|239|241|||||||||||||||||||||||||
2025-01-18 11:10:48|KA.D.LQDE.CASH.IP|152|2025-01-16 12:10:00|2025-01-17 16:25:00|10004|262|25.73072|2024-12-19|3.92877|16|0.444357|8|-0.225027|8|2024-12-19|||||||||24.36815|25.62506|32.12307|21.53833|15.71397|15.58585|5.36061|5.11861|3.92877||||||||||||||||688|2519|158|307|301|649|723|1924|1078||||||||||||||||0.04976|0.02905|0.02422|0.02443|0.03126|0.04144|0.04232|0.03455|0.03229||||||||||||||||-0.03429|-0.02661|-0.02021|-0.02041|-0.02126|-0.03288|-0.03923|-0.02702|-0.02758||||||||243|227|209|205|243|258|266|258|130|||||||||||||||||||||||||
2025-01-18 11:10:48|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:10:49|OP.D.NAS3.15500P.IP|158|2025-01-16 14:35:00|2025-01-17 21:10:00|8.2|0|100.38539|2024-12-19|23.41988|21|16.556291|19|-6.430868|19|2024-12-19|||||||||||||||24.25223|24.14213|23.6287|23.43471|23.46712|23.70784|23.68404|23.41988|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||1.60923|1.47955|1.2058|1.1153|0.76386|1.14713|1.18429|1.0846|||||||||||||||||-1.4107|-1.36973|-1.13381|-0.84529|-0.77826|-0.83358|-0.78838|-0.67424|||110|264|264|264|257|252|252|63|||||||||||||||||||||||||
2025-01-18 11:10:49|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:10:50|OP.D.NAS3.14000P.IP|95|2025-01-16 14:35:00|2025-01-17 21:10:00|0.4|0|1603.77611|2024-12-19|50.77316|20|20|19|-6.09319|14|2024-12-19|||||||||||||||53.68467|53.29767|52.13661|51.66666|51.51839|50.96685|50.77316|51.11181|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||1.85868|1.74891|1.49085|1.35524|1.02179|1.60015|1.32314|1.45532|||||||||||||||||-1.85669|-1.62441|-1.42372|-1.07851|-0.99117|-1.05354|-1.10003|-1.31294|||110|264|264|258|249|244|242|61|||||||||||||||||||||||||
2025-01-18 11:10:51|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-12-19|0.04118|12|0.154976|8|-0.768151|7|2024-12-19||||||||0.04225|0.0414|0.04129|0.04135|0.04124|0.04118|0.04202|0.04155|0.04129|0.04153|0.04181||||||||||||||440|1469|1585|1347|1236|1035|1202|1616|1456|1196|314||||||||||||||0.02888|0.03827|0.02422|0.02684|0.02231|0.02349|0.03004|0.03011|0.02433|0.02015|0.01662||||||||||||||-0.03812|-0.03096|-0.02775|-0.0233|-0.02247|-0.02377|-0.02571|-0.03691|-0.02752|-0.02693|-0.01723|||||||144|144|144|144|144|144|144|144|144|144|155|||||||||||||||||||||||||
2025-01-18 11:10:52|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-12-05|0.04162|8|0.199534|8|-0.157207|8|2024-12-05||||||||0.04254|0.04162|0.04194|0.04177|0.04165|0.0418|0.04195|0.04205|0.04199|0.04168|0.74113||||||||||||||507|1860|1823|1545|1298|1340|1446|2340|1697|1375|335||||||||||||||0.02734|0.03778|0.03199|0.02938|0.02558|0.02629|0.02722|0.0333|0.02656|0.02461|0.01735||||||||||||||-0.02877|-0.03236|-0.02969|-0.02435|-0.02241|-0.02365|-0.02802|-0.03628|-0.02813|-0.02434|-0.01572|||||||156|156|156|156|156|156|156|156|156|147|143|||||||||||||||||||||||||
2025-01-18 11:10:52|IX.D.OMX20.IFM.IP|125|2025-01-16 12:10:00|2025-01-17 15:15:00|1368.55|3.9|0.03664|2024-12-19|0.03805|8|0.443612|8|-0.247978|8|2024-12-19|||||||||0.03805|0.03806|0.03807|0.03807|0.03806|0.03806|0.03809|0.03811|||||||||||||||||6|18|5|11|3|5|6|17|||||||||||||||||0.06423|0.04242|0.03499|0.03222|0.02973|0.03256|0.04763|0.05612|||||||||||||||||-0.06412|-0.04643|-0.03572|-0.03014|-0.02953|-0.0352|-0.05749|-0.05829|||||||||270|276|276|276|276|276|276|92|||||||||||||||||||||||||
2025-01-18 11:10:54|IX.D.SUNNAS.IFE.IP|408|2025-01-16 12:05:00|2025-01-18 07:50:00|21429.7|0|0.07537|2024-12-19|0.05843|23|0.662139|20|-0.892264|20|2024-12-19|0.05916|0.05916|0.05913|0.05912|0.05912|0.0591|0.05912|0.05908|0.05922|0.05906|0.0591|0.0591|0.05901|0.05903|0.05905|0.05905|0.05903|0.05899|0.05898|0.05903|0.05905|0.0591|0.05883|0.05843|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02125|0.02184|0.01501|0.01586|0.01623|0.01196|0.01743|0.02432|0.02784|0.02593|0.02438|0.02469|0.03031|0.03328|0.07164|0.07586|0.06054|0.0465|0.04266|0.03723|0.04637|0.03034|0.01476|0.02985|-0.0255|-0.02331|-0.01492|-0.01801|-0.01278|-0.01633|-0.01412|-0.02326|-0.03263|-0.03207|-0.02288|-0.02298|-0.02329|-0.03555|-0.07279|-0.07678|-0.0619|-0.04901|-0.03816|-0.05136|-0.06149|-0.03576|-0.01045|-0.02993|276|276|277|277|276|279|276|281|285|287|282|278|286|281|279|281|281|282|279|277|280|274|230|278|||||||||||||||||||||||||
2025-01-18 11:10:55|IX.D.SUNDOW.IFE.IP|408|2025-01-16 12:10:00|2025-01-18 10:05:00|43458.1|0|0.04622|2024-12-19|0.03461|23|0.363894|23|-0.542177|20|2024-12-19|0.03514|0.03507|0.03506|0.03506|0.03505|0.03505|0.03505|0.03514|0.03519|0.0352|0.03514|0.03512|0.03506|0.03506|0.03508|0.03515|0.03507|0.03502|0.03507|0.03511|0.03506|0.03503|0.03491|0.03461|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01524|0.01316|0.01085|0.01081|0.01019|0.00807|0.0109|0.01717|0.02303|0.0186|0.01763|0.01824|0.02254|0.02334|0.05435|0.05411|0.04|0.03657|0.03317|0.02829|0.03681|0.02253|0.00899|0.01887|-0.01545|-0.01107|-0.00891|-0.01046|-0.00908|-0.00879|-0.00997|-0.01893|-0.02111|-0.02434|-0.01673|-0.01652|-0.02138|-0.03005|-0.05847|-0.05772|-0.0448|-0.03986|-0.03164|-0.04096|-0.0474|-0.02022|-0.00576|-0.02081|278|276|276|276|276|276|276|284|284|281|278|283|280|279|281|281|279|278|280|282|284|270|230|279|||||||||||||||||||||||||
2025-01-18 11:10:56|IX.D.SUNFUN.IFE.IP|407|2025-01-16 12:05:00|2025-01-17 21:55:00|8497.6|0|0.09478|2024-12-19|0.0811|22|0.431587|23|-0.212246|21|2024-12-19|0.08225|0.08227|0.08225|0.08225|0.08225|0.08226|0.08226|0.08228|0.08218|0.08226|0.08223|0.08226|0.08215|0.08225|0.08227|0.08225|0.08223|0.08221|0.08222|0.08215|0.08218|0.08117|0.0811|0.08116|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01939|0.0264|0.01725|0.01468|0.01413|0.01383|0.01874|0.03685|0.04707|0.03641|0.03192|0.02882|0.03341|0.03262|0.0408|0.03844|0.03421|0.0257|0.02131|0.01977|0.02318|0.02015|0.00826|0.01935|-0.02264|-0.03058|-0.01681|-0.01614|-0.01432|-0.01383|-0.01928|-0.03857|-0.0439|-0.04283|-0.03057|-0.02709|-0.02916|-0.03423|-0.04202|-0.0332|-0.03457|-0.02793|-0.02152|-0.02329|-0.02785|-0.01736|-0.00505|-0.01764|276|276|276|276|276|276|276|278|280|278|277|276|278|277|277|278|278|276|278|275|275|260|220|276|||||||||||||||||||||||||
2025-01-18 11:10:58|IX.D.SUNDAX.IFMM.IP|407|2025-01-16 12:10:00|2025-01-18 07:55:00|20883.8|0|0.05791|2024-12-19|0.05734|23|0.338461|23|-0.392578|7|2024-12-19|0.05796|0.05798|0.05797|0.05797|0.05796|0.05797|0.05797|0.05785|0.05782|0.05782|0.05794|0.05786|0.05787|0.05779|0.0579|0.05782|0.05779|0.05785|0.0577|0.05777|0.05786|0.05818|0.05802|0.05734|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0257|0.02447|0.01765|0.02091|0.01731|0.01688|0.02123|0.04147|0.06279|0.04834|0.04254|0.04063|0.03834|0.03792|0.04836|0.05032|0.03996|0.02646|0.02286|0.02023|0.02522|0.01978|0.00809|0.02197|-0.03198|-0.02238|-0.01743|-0.01685|-0.0153|-0.01809|-0.02315|-0.04025|-0.06284|-0.05981|-0.04006|-0.0365|-0.03622|-0.04583|-0.05121|-0.04408|-0.03936|-0.02652|-0.0208|-0.02632|-0.02544|-0.02289|-0.00561|-0.02064|276|276|276|276|276|276|276|281|284|283|278|279|278|280|276|279|280|278|285|279|277|266|227|277|||||||||||||||||||||||||
2025-01-18 11:10:59|CS.D.AVXUSD.CFD.IP|445|2025-01-16 12:05:00|2025-01-18 11:05:00|38.86|116.5|0.52084|2024-12-19|0.38639|14|4.351051|21|-10.826772|21|2024-12-19|0.38942|0.39059|0.39168|0.39121|0.39028|0.39102|0.39199|0.39188|0.38842|0.38726|0.38822|0.38853|0.3878|0.38647|0.38639|0.38679|0.38735|0.3878|0.3884|0.38909|0.4487|0.53034|0.40544|0.39252|217|201|193|184|171|154|159|164|183|175|163|168|192|224|229|257|230|210|180|177|193|180|136|164|0.34706|0.30304|0.30058|0.29335|0.31046|0.25625|0.24905|0.26315|0.26337|0.28226|0.23618|0.25923|0.29162|0.37525|0.3751|0.34638|0.32769|0.29877|0.28703|0.25962|0.30668|0.35578|0.33741|0.28935|-0.34295|-0.33335|-0.30985|-0.29322|-0.2939|-0.21804|-0.2537|-0.23538|-0.26892|-0.26114|-0.26486|-0.25959|-0.28435|-0.35874|-0.37151|-0.37554|-0.36517|-0.35096|-0.27041|-0.29595|-0.3537|-0.347|-0.33593|-0.27669|318|320|320|321|322|322|322|321|372|369|362|366|369|368|369|368|370|364|368|368|367|368|323|321|||||||||||||||||||||||||
2025-01-18 11:11:00|UC.D.MSTR.CASH.IP|310|2025-01-16 12:10:00|2025-01-17 21:55:00|39695|48106.4|0.1263|2024-12-19|0.12599|20|12.571395|9|-5.432241|14|2024-12-19|0.13918|||||||||0.22725|0.21206|0.21539|0.15147|0.14065|0.16274|0.16535|0.14899|0.13802|0.13635|0.1357|0.12599|0.15654|0.16071|1.06945|7479|||||||||23809|10571|11301|28423|44237|185144|194082|116127|90656|89929|106975|220876|122943|11099|6454|0.16512|||||||||0.46711|0.22445|0.19824|0.28216|0.3176|0.58726|0.74114|0.54067|0.38297|0.40482|0.38971|0.59974|0.31449|0.18741|0.1428|-0.15036|||||||||-0.39009|-0.21407|-0.21683|-0.24986|-0.31812|-0.71167|-0.7616|-0.5162|-0.4586|-0.42724|-0.49102|-0.64337|-0.25679|-0.20592|-0.14318|216|264|264|263|264|264|264|264|264|264|253|252|252|252|216|215||||||||||||||||0|0|0||0|||||
2025-01-18 11:11:02|CS.D.SOLUSD.CFD.IP|444|2025-01-16 12:10:00|2025-01-18 11:05:00|241.58|289.8|0.46325|2024-12-19|0.44577|10|3.363247|14|-4.134461|21|2024-12-19|0.45001|0.45035|0.45073|0.44956|0.44968|0.44822|0.44852|0.44837|0.44619|0.44604|0.44577|0.44726|0.44684|0.44759|0.44684|0.44742|0.44805|0.44889|0.44876|0.44933|0.48492|0.53306|0.46091|0.45311|250|237|233|228|205|179|161|153|199|187|191|197|234|273|300|340|316|264|247|239|258|261|284|209|0.23691|0.21923|0.21469|0.21378|0.18144|0.14788|0.14121|0.15646|0.14223|0.14893|0.1395|0.16406|0.16967|0.18984|0.26318|0.22607|0.24317|0.20938|0.20195|0.19316|0.20352|0.23638|0.22691|0.1864|-0.2125|-0.24609|-0.22368|-0.17268|-0.17277|-0.14768|-0.15015|-0.13574|-0.16385|-0.14682|-0.15839|-0.14845|-0.19535|-0.20436|-0.22977|-0.2824|-0.24528|-0.22288|-0.18842|-0.2012|-0.21574|-0.22234|-0.22397|-0.18449|318|321|322|323|323|322|321|324|370|369|367|367|369|370|371|371|365|368|371|368|369|371|317|320||||||||||||||||||||||||0|
2025-01-18 11:11:03|IX.D.AIIDX.IFD.IP|156|2025-01-16 14:30:00|2025-01-17 20:55:00|2213.8|0|0.136|2024-12-19|0.14041|18|2.952247|14|-1.89375|14|2024-12-19|||||||||||||||0.14065|0.14094|0.14082|0.14064|0.14041|0.14048|0.14067||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.35587|0.16598|0.13903|0.09286|0.08162|0.07402|0.10556||||||||||||||||||-0.30383|-0.20548|-0.13112|-0.09738|-0.07884|-0.1046|-0.11581||||130|264|264|264|253|252|252|||||||||||||||0|0|0|||0|0||||
2025-01-18 11:11:03|CS.D.XRPUSD.CFD.IP|1|2025-01-18 11:10:00|2025-01-18 11:10:00|310.57|165|0.45078||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||