2025-01-16 12:02:37|IX.D.SPTRD.IFE.IP|1021|2025-01-12 23:00:00|2025-01-16 12:00:00|5963.12|5076.9|0.01168|2024-12-17|0.00831|15|0.262627|15|-0.434477|14|2024-12-17|0.01164|0.01164|0.01164|0.01164|0.01164|0.01164|0.01164|0.01164|0.01164|0.01165|0.01165|0.01164|0.01164|0.01164|0.00997|0.00831|0.00831|0.00831|0.00921|0.00929|0.00947|0.01274|0.02494|0.01164|647|565|395|375|321|304|350|636|1209|1335|894|1040|1414|3066|14346|18535|12431|9860|8392|8520|15911|5337|1|700|0.01517|0.01394|0.01119|0.01117|0.01011|0.00776|0.01116|0.01589|0.02078|0.018|0.01808|0.01784|0.01995|0.02518|0.03943|0.04925|0.03588|0.03137|0.03076|0.02748|0.02987|0.01731|0.00734|0.01843|-0.01825|-0.01301|-0.00898|-0.01217|-0.00836|-0.00956|-0.009|-0.01806|-0.02333|-0.02399|-0.01648|-0.01692|-0.01616|-0.02535|-0.04516|-0.044|-0.03749|-0.03213|-0.02611|-0.02784|-0.0281|-0.02022|-0.00531|-0.02083|264|264|264|264|262|263|264|264|264|264|264|264|264|264|264|264|264|264|257|255|258|240|199|276|||||||||||||||||||||||||
2025-01-16 12:02:38|IX.D.RUSSELL.IEN.IP|1019|2025-01-12 23:00:00|2025-01-16 12:00:00|2259|541.2|0.01468|2024-12-17|0.01253|12|0.603671|14|-0.456444|14|2024-12-17|0.01254|0.01255|0.01254|0.01254|0.01254|0.01254|0.01254|0.01254|0.01254|0.01254|0.01254|0.01254|0.01253|0.01253|0.01254|0.01254|0.01253|0.01253|0.01373|0.01375|0.01397|0.01439|0.03351|0.01255|77|57|38|38|28|24|33|69|143|164|137|142|212|476|2168|2285|1361|1059|856|768|2180|732|0|120|0.02782|0.02557|0.02246|0.01939|0.01791|0.0152|0.0202|0.02884|0.04211|0.04646|0.03733|0.03842|0.04116|0.05069|0.09385|0.1049|0.07841|0.06245|0.05036|0.04701|0.05241|0.02765|0.01017|0.03778|-0.03166|-0.02182|-0.02072|-0.02145|-0.01606|-0.017|-0.01734|-0.03523|-0.042|-0.04821|-0.03476|-0.0327|-0.0353|-0.05731|-0.09265|-0.09844|-0.0747|-0.05711|-0.05119|-0.0485|-0.05832|-0.02703|-0.00845|-0.04069|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|258|255|258|241|182|276|||||||||||||||||||||||||
2025-01-16 12:02:39|IX.D.DOW.IFE.IP|1021|2025-01-12 23:00:00|2025-01-16 12:00:00|43160.7|364.2|0.00953|2024-12-17|0.00542|15|0.275459|14|-0.348238|12|2024-12-17|0.01084|0.01084|0.01084|0.01084|0.01084|0.01084|0.01084|0.00813|0.00813|0.00813|0.00814|0.00813|0.00813|0.00813|0.00678|0.00542|0.00542|0.00542|0.00673|0.00686|0.00692|0.01217|0.02217|0.01085|77|58|47|43|38|39|47|110|175|221|132|154|210|349|1448|1258|785|615|467|473|833|328|0|102|0.01438|0.01183|0.01068|0.01061|0.00954|0.00822|0.01017|0.01616|0.02259|0.01923|0.01687|0.01861|0.02163|0.02395|0.05141|0.05385|0.03984|0.03524|0.02996|0.02797|0.03122|0.01778|0.00676|0.01503|-0.01522|-0.01015|-0.00849|-0.01016|-0.00831|-0.00836|-0.00922|-0.02017|-0.02242|-0.0241|-0.01607|-0.01793|-0.02082|-0.0286|-0.05553|-0.05698|-0.04389|-0.04025|-0.03189|-0.02901|-0.0315|-0.0175|-0.00557|-0.01965|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|264|249|208|276||||||||||||||||0|||||||||
2025-01-16 12:02:41|IX.D.FANG.IFM.IP|1021|2025-01-12 23:00:00|2025-01-16 12:00:00|13273.7|0|0.02719|2024-12-17|0.01528|17|0.605698|14|-0.687939|14|2024-12-17|0.02885|0.03931|0.0393|0.03929|0.03928|0.03929|0.03928|0.03929|0.03929|0.02432|0.02431|0.02431|0.02429|0.02428|0.01978|0.0153|0.01529|0.01528|0.01644|0.01617|0.01626|0.02396|0.02368|0.02764|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01709|0.02094|0.01574|0.01491|0.01478|0.01121|0.01655|0.02267|0.0286|0.04125|0.02623|0.02415|0.03731|0.04153|0.10632|0.09999|0.07743|0.06214|0.05029|0.04784|0.0523|0.04415|0.02541|0.02036|-0.02118|-0.02108|-0.01324|-0.01778|-0.01185|-0.01442|-0.01269|-0.02406|-0.03292|-0.05205|-0.0245|-0.02403|-0.02767|-0.04332|-0.10636|-0.10739|-0.08272|-0.0647|-0.05054|-0.04845|-0.04485|-0.04399|-0.02075|-0.02554|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|261|262|238|207|276|||||||||||||||0|0|||||||||
2025-01-16 12:02:42|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:02:43|IX.D.ASX.IFD.IP|1023|2025-01-12 22:50:00|2025-01-16 12:00:00|8339|117.6|0.03035|2024-12-17|0.01192|0|0.622665|17|-0.860514|17|2024-12-17|0.01192|0.01192|0.01192|0.01192|0.01192|0.03577|0.03776|0.03577|0.03576|0.03578|0.03577|0.03577|0.03575|0.03575|0.03575|0.03575|0.03573|0.03574|0.03574|0.03574|0.03676|0.04769|0.04258|0.01193|262|230|189|221|248|515|41|49|70|52|36|37|48|51|89|90|68|44|35|31|54|0|44|284|0.03789|0.0364|0.02811|0.03319|0.02742|0.01783|0.02143|0.02856|0.03852|0.03002|0.02446|0.02499|0.03101|0.02961|0.04056|0.04324|0.03514|0.03479|0.0272|0.02639|0.02919|0.01059|0.02427|0.04979|-0.04214|-0.03893|-0.02799|-0.02971|-0.03272|-0.02707|-0.02372|-0.02919|-0.03297|-0.03477|-0.02522|-0.02367|-0.02305|-0.03218|-0.0369|-0.03843|-0.03652|-0.03569|-0.02443|-0.02439|-0.02522|-0.01213|-0.02103|-0.04636|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|259|258|259|247|215|276|||||||||||||||||||||||||
2025-01-16 12:02:44|TM.D.BOVESPA.IFM.IP|322|2025-01-13 12:00:00|2025-01-16 12:00:00|121742.5|0|0.09418|2024-12-17|0.07881|12|1.460542|19|-0.609661|16|2024-12-17|||||||||||||0.07881|0.09102|0.09067|0.08992|0.08972|0.08965|0.08997|0.08981|0.09015||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08193|0.07609|0.07914|0.05331|0.05101|0.04493|0.0414|0.06323|0.05145||||||||||||||||-0.08561|-0.07625|-0.06834|-0.05607|-0.05096|-0.04675|-0.04984|-0.04386|-0.05331||||252|252|252|252|252|252|252|252|231|||||||||||||||||||||||||
2025-01-16 12:02:45|IX.D.CAC.IFM.IP|1005|2025-01-12 23:00:00|2025-01-16 12:00:00|7625.6|376.8|0.02971|2024-12-17|0.01371|8|0.396631|8|-0.536481|7|2024-12-17|0.04461|0.04117|0.04116|0.04116|0.04118|0.04116|0.04116|0.02746|0.01371|0.01372|0.01372|0.01372|0.01371|0.01371|0.01371|0.01371|0.02056|0.02741|0.0274|0.02741|0.02742|0.05481|0.05489|0.05485|0|0|0|0|0|0|0|145|632|323|367|220|295|286|367|439|675|103|63|50|83|268|0|0|0.03179|0.0296|0.02368|0.02428|0.02149|0.02199|0.02692|0.07|0.09646|0.06096|0.04614|0.04357|0.04323|0.04691|0.0597|0.05652|0.04848|0.0325|0.02364|0.02066|0.02511|0.01662|0.00787|0.01877|-0.03521|-0.02943|-0.0247|-0.02009|-0.02079|-0.02415|-0.03087|-0.07219|-0.07896|-0.06728|-0.0483|-0.04872|-0.04014|-0.05108|-0.06|-0.05016|-0.04823|-0.0325|-0.02521|-0.02571|-0.02546|-0.01837|-0.00606|-0.02005|263|264|260|260|247|256|259|264|264|264|264|264|264|264|264|264|264|264|261|257|259|245|193|276|||||||||||||||||||||||||
2025-01-16 12:02:46|IX.D.XINHUA.IFM.IP|1020|2025-01-12 23:00:00|2025-01-16 12:00:00|12911.2|932.9|0.10074|2024-12-17|0.07493|4|1.573716|7|-1.612559|1|2024-12-17|0.17998|0.07501|0.075|0.07494|0.07493|0.07501|0.07509|0.07504|0.13302|0.08632|0.08454|0.08411|0.08356|0.08359|0.08402|0.08358|0.08343|0.08353|0.46578|0.85851|0.07494|0.15245|0.17948|0.17985|0|5643|4025|2519|541|3566|4424|1659|808|590|316|428|310|281|750|683|477|220|195|121|155|26|0|0|0.02033|0.11276|0.11205|0.07966|0.02287|0.0763|0.08406|0.08016|0.03383|0.05686|0.02878|0.03193|0.03227|0.03198|0.04883|0.0411|0.03335|0.0216|0.02393|0.0171|0.02155|0.01533|0.00705|0.01628|-0.02576|-0.12255|-0.08975|-0.08857|-0.02475|-0.09958|-0.09307|-0.04495|-0.03363|-0.04867|-0.02966|-0.03835|-0.02949|-0.02508|-0.04935|-0.03645|-0.03094|-0.02271|-0.02101|-0.01847|-0.02021|-0.01363|-0.00505|-0.02181|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|262|262|257|263|246|201|275|||||||||||||||||||||||||
2025-01-16 12:02:48|IX.D.HSCHIN.IFU.IP|1020|2025-01-12 23:00:00|2025-01-16 12:00:00|7072.3|376|0.14355|2024-12-17|0.08466|17|1.187615|7|-1.273451|1|2024-12-17|0.25459|0.12725|0.08482|0.08479|0.25451|0.08487|0.08491|0.08481|0.16955|0.12715|0.08475|0.08476|0.08473|0.08469|0.08472|0.08477|0.08471|0.08466|0.09878|0.25402|0.25415|0.25385|0.25364|0.25433|0|1612|1407|1140|2|1075|983|1466|1348|215|118|99|69|90|328|272|202|103|98|0|0|0|0|0|0.01994|0.14836|0.1462|0.10252|0.00743|0.09941|0.08787|0.10228|0.04473|0.06616|0.04167|0.04244|0.04406|0.04632|0.08625|0.07945|0.06278|0.03942|0.03995|0.0254|0.03206|0.01212|0.00748|0.01263|-0.02344|-0.13833|-0.12721|-0.10922|-0.00678|-0.10485|-0.09532|-0.07975|-0.04041|-0.06691|-0.04227|-0.0516|-0.03929|-0.04004|-0.08538|-0.07285|-0.05913|-0.04059|-0.04265|-0.03055|-0.03706|-0.01384|-0.00453|-0.01875|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|253|257|241|195|275|||||||||||||||||||||||||
2025-01-16 12:02:48|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:02:50|IX.D.EMGMKT.IFE.IP|980|2025-01-12 23:05:00|2025-01-16 12:00:00|1067.5|279.6|0.15566|2024-12-17|0.04559|17|0.39931|7|-0.448189|11|2024-12-17|0.18255|0.18255|0.18257|0.18252|0.18248|0.18263|0.18265|0.18259|0.18251|0.18258|0.1826|0.18257|0.1825|0.18248|0.11408|0.04564|0.04561|0.04559|0.05362|0.05267|0.05474|0.1822|0.18125|0.18252|8|97|48|45|37|62|73|143|350|324|197|213|221|346|1644|1392|1206|747|539|539|1476|192|11|3|0.025|0.05919|0.05367|0.04355|0.02653|0.04175|0.04092|0.05198|0.03948|0.03765|0.02819|0.03065|0.03153|0.04171|0.05465|0.05623|0.04445|0.0338|0.03097|0.02866|0.03019|0.02712|0.08422|0.02836|-0.02968|-0.07357|-0.04837|-0.04174|-0.02485|-0.04208|-0.04182|-0.05|-0.03991|-0.04597|-0.02697|-0.03151|-0.03185|-0.0375|-0.0563|-0.05368|-0.04469|-0.03321|-0.03262|-0.03072|-0.02909|-0.0231|-0.14501|-0.02779|253|261|258|259|254|262|263|264|264|264|264|264|264|264|264|264|264|264|258|253|257|232|24|246|||||||||||||||||||||||||
2025-01-16 12:02:53|IX.D.STXE.IFM.IP|1016|2025-01-12 23:00:00|2025-01-16 12:00:00|5101.25|2175.7|0.03633|2024-12-17|0.03085|18|0.338792|15|-0.462939|7|2024-12-17|0.04642|0.04123|0.04123|0.04124|0.04126|0.04124|0.04123|0.03091|0.03089|0.03091|0.03091|0.03092|0.03089|0.03088|0.03089|0.03089|0.03087|0.03086|0.03085|0.03086|0.03086|0.06166|0.06177|0.06178|167|144|77|86|63|93|218|1326|5086|5306|5253|3497|2923|3752|5518|5939|12206|1590|747|444|935|3|0|0|0.03208|0.03126|0.02553|0.02523|0.02355|0.02246|0.02878|0.05517|0.08255|0.05883|0.04848|0.05084|0.04599|0.04916|0.05774|0.06309|0.05097|0.03278|0.02844|0.02745|0.02912|0.01534|0.00743|0.01754|-0.03526|-0.03004|-0.02615|-0.0225|-0.02236|-0.02752|-0.03439|-0.06247|-0.07788|-0.07576|-0.04897|-0.04771|-0.04406|-0.05842|-0.06938|-0.0506|-0.05059|-0.03612|-0.02879|-0.02744|-0.02751|-0.01854|-0.00582|-0.01993|262|264|259|252|245|252|255|263|264|264|264|263|264|264|264|264|264|262|253|247|257|242|189|276|||||||||||||||||||||||||
2025-01-16 12:02:54|IX.D.FTSE.CFD.IP|1021|2025-01-12 23:00:00|2025-01-16 12:00:00|8358.5|265.2|0.02754|2024-12-17|0.01211|8|0.294061|8|-0.200811|7|2024-12-17|0.04846|0.03635|0.03635|0.03634|0.03634|0.03635|0.03635|0.02424|0.01211|0.01211|0.01211|0.01211|0.01211|0.01211|0.01211|0.01211|0.01917|0.02421|0.02421|0.02421|0.02624|0.04845|0.04848|0.04847|0|46|18|13|27|15|34|237|932|467|381|404|401|385|702|765|1396|240|145|105|205|0|0|0|0.01964|0.02571|0.01754|0.01425|0.01375|0.01289|0.01848|0.0363|0.05075|0.03644|0.03157|0.03011|0.0303|0.03191|0.04006|0.03944|0.03289|0.02541|0.02109|0.0186|0.02146|0.01437|0.00696|0.01539|-0.02284|-0.02983|-0.01787|-0.01492|-0.01419|-0.01469|-0.0198|-0.04086|-0.04376|-0.04578|-0.03107|-0.0271|-0.02819|-0.03458|-0.04277|-0.03115|-0.03424|-0.02799|-0.02252|-0.01891|-0.02416|-0.01329|-0.00471|-0.01679|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|262|263|246|204|276|||||||||||||||||||||||||
2025-01-16 12:02:55|KB.D.MID250.CASH.IP|343|2025-01-13 08:15:00|2025-01-16 12:00:00|20341.66|0|0|2024-12-17|0|8|0.168933|12|-0.211571|14|2024-12-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03001|0.02843|0.01889|0.01373|0.01947|0.01867|0.02866|0.02897|0.02388||||||||||||||||-0.0307|-0.03621|-0.02044|-0.01854|-0.0156|-0.02107|-0.02809|-0.02753|-0.0246||||||||198|264|264|264|264|264|264|264|132|||||||||0|0|0|0||0|0|0|0||||||||
2025-01-16 12:02:57|IX.D.DAX.IFMM.IP|1020|2025-01-12 23:00:00|2025-01-16 12:00:00|20623.3|138.9|0.0162|2024-12-17|0.00707|13|0.315004|15|-0.38723|7|2024-12-17|0.02783|0.0253|0.0253|0.0253|0.02529|0.0253|0.0253|0.01416|0.00708|0.00708|0.00708|0.00708|0.00708|0.00707|0.00708|0.00707|0.0106|0.01413|0.01413|0.01413|0.01413|0.03531|0.03536|0.03537|25|16|10|12|11|14|29|183|528|357|273|208|198|260|319|328|409|111|72|58|108|2|0|0|0.02712|0.02356|0.01832|0.02035|0.01682|0.0165|0.02156|0.04031|0.06662|0.0485|0.04505|0.03993|0.03645|0.03918|0.04872|0.0494|0.04034|0.02702|0.02333|0.01876|0.02159|0.01449|0.00629|0.01831|-0.03099|-0.02222|-0.01736|-0.01606|-0.01555|-0.01776|-0.02395|-0.04385|-0.06469|-0.06285|-0.03787|-0.03855|-0.03951|-0.04737|-0.0505|-0.04419|-0.04097|-0.02705|-0.02092|-0.02087|-0.02063|-0.01757|-0.00496|-0.01964|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|247|209|276|||||||||||||||||||||||||
2025-01-16 12:02:58|TM.D.MDAX.IFM.IP|507|2025-01-13 07:10:00|2025-01-16 12:00:00|25307|5.8|39.39026|2024-12-17|0.37729|7|1.677424|8|-64.338371|20|2024-12-17||||||||0.37729|2.19344|5.8021|9.61024|8.68991|9.85821|10.97759|5.05904|4.16661|8.05412|20.29797|23.81168|31.80719|21.9057|||||||||||0|27|10|20|10|4|3|3|9|13|7|0|0|0||||||||||||0.17862|0.06376|0.03755|0.02786|0.07901|0.0415|0.04352|0.05218|0.05071|0.03667|0.02471|0.02774|0.02536||||||||||||-0.07224|-0.06886|-0.04331|-0.03554|-0.02898|-0.05607|-0.05829|-0.04567|-0.06416|-0.03954|-0.0274|-1.94662|-1.31659||||7|242|206|207|182|170|190|196|216|217|237|231|215|212|||||||||||||||||||||||||
2025-01-16 12:02:58|TM.D.TECDAX.IFM.IP|424|2025-01-13 07:00:00|2025-01-16 12:00:00|3524.2|0.2|3.99571|2024-12-17|1.30204|9|2.00722|7|-1.399018|14|2024-12-17||||||||9.25476|1.75329|1.30204|1.67027|3.83202|6.307|6.0988|5.56417|4.80678|8.57748|34.7631|40.56243|42.99985|33.36458|||||||||||0|0|1|0|0|0|0|1|1|0|0|0|0|0|||||||||||0.68964|0.16419|0.06109|0.05376|0.04379|0.07476|0.06332|0.07048|0.06437|0.09114|0.06097|0.04909|0.13302|0.06037|||||||||||-0.60454|-0.08103|-0.07639|-0.04199|-0.03908|-0.03928|-0.06043|-0.08208|-0.05156|-0.19221|-0.24027|-0.0322|-0.02473|-0.05196||||70|257|261|262|244|243|252|259|257|238|106|77|75|70|||||||||||||||||||||||||
2025-01-16 12:02:59|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:03:00|IX.D.HANGSENG.IFU.IP|1021|2025-01-12 23:00:00|2025-01-16 12:00:00|19470.6|335.8|0.0753|2024-12-17|0.02537|3|1.122546|7|-1.059768|11|2024-12-17|0.15227|0.0571|0.02538|0.02537|0.15232|0.0254|0.02541|0.02538|0.0888|0.0685|0.04059|0.04059|0.04058|0.04056|0.04057|0.04059|0.04056|0.04054|0.04983|0.15206|0.15211|0.152|0.15187|0.15216|0|1501|1339|912|1|941|854|1015|698|166|90|97|85|101|247|204|116|66|61|0|0|0|0|0|0.0254|0.13654|0.12176|0.09191|0.01092|0.08581|0.07394|0.08618|0.04422|0.06126|0.03742|0.03742|0.03673|0.04224|0.07391|0.06882|0.05169|0.03131|0.03298|0.02868|0.03048|0.01296|0.00773|0.01956|-0.0306|-0.12715|-0.10757|-0.09098|-0.01267|-0.08873|-0.07653|-0.06767|-0.04115|-0.05816|-0.03587|-0.04087|-0.03752|-0.03512|-0.07686|-0.06491|-0.04971|-0.0321|-0.03242|-0.03274|-0.03749|-0.0168|-0.0052|-0.02457|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|257|260|245|208|275|||||||||||||||||||||||||
2025-01-16 12:03:01|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:03:02|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:03:03|IX.D.MIB.IFM.IP|1018|2025-01-12 23:00:00|2025-01-16 12:00:00|35936.1|48.2|0.07581|2024-12-17|0.04419|20|0.452983|8|-0.488326|8|2024-12-17|0.11804|0.11806|0.11804|0.11802|0.11803|0.11806|0.11804|0.04424|0.04423|0.04427|0.04428|0.04428|0.04424|0.04424|0.04426|0.04425|0.04734|0.06347|1.65068|0.84236|0.04419|0.11777|0.11804|0.11795|0|0|0|0|0|0|0|46|269|136|127|85|95|114|149|171|192|18|13|10|17|29|0|0|0.03026|0.0283|0.02369|0.02373|0.02081|0.0201|0.0261|0.05243|0.09448|0.06275|0.05164|0.04261|0.04316|0.04467|0.06497|0.05648|0.04261|0.03032|0.02833|0.02368|0.02621|0.01516|0.00787|0.01717|-0.0364|-0.02756|-0.02305|-0.02045|-0.02171|-0.02415|-0.02961|-0.05403|-0.08887|-0.07479|-0.05081|-0.04743|-0.03768|-0.06059|-0.06236|-0.05239|-0.04377|-0.03158|-0.02743|-0.02365|-0.02377|-0.01716|-0.00607|-0.0196|263|264|263|264|261|262|264|264|264|264|264|264|264|264|264|264|264|262|252|253|258|242|192|276|||||||||||||||||||||||||
2025-01-16 12:03:05|IX.D.NIKKEI.IFD.IP|1021|2025-01-12 23:00:00|2025-01-16 12:00:00|38557.8|143.7|0.02091|2024-12-17|0.018|16|0.60776|0|-0.660372|8|2024-12-17|0.01802|0.01803|0.01803|0.01803|0.01802|0.01802|0.01802|0.01802|0.01802|0.01803|0.01802|0.01802|0.01801|0.01801|0.01801|0.01801|0.018|0.01816|0.01989|0.01982|0.01975|0.02473|0.07711|0.0283|289|170|108|88|93|120|292|55|131|91|46|40|47|74|111|118|123|78|60|48|87|73|0|697|0.08673|0.06471|0.04655|0.04686|0.04901|0.04485|0.04836|0.04163|0.05976|0.04465|0.03791|0.03341|0.03706|0.03987|0.06467|0.06702|0.05596|0.04547|0.03837|0.03413|0.03616|0.02927|0.0047|0.08096|-0.09818|-0.06737|-0.05048|-0.05031|-0.04362|-0.04759|-0.05604|-0.04355|-0.06907|-0.05216|-0.03814|-0.03408|-0.03346|-0.04823|-0.06512|-0.06431|-0.05825|-0.04617|-0.03455|-0.03542|-0.03675|-0.03388|-0.00371|-0.06483|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|262|249|210|276|||||||||||||||||||||||||
2025-01-16 12:03:05|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:03:07|IX.D.AEX.IFM.IP|983|2025-01-12 23:00:00|2025-01-16 12:00:00|902.2|49.8|0.03527|2024-12-17|0.01133|15|0.595634|7|-0.463219|7|2024-12-17|0.05674|0.05675|0.05674|0.05674|0.05676|0.05675|0.05673|0.03402|0.01134|0.01134|0.01134|0.01134|0.01134|0.01134|0.01134|0.01133|0.02266|0.03398|0.03397|0.03397|0.03593|0.05661|0.05663|0.0567|0|0|0|0|0|0|0|19|115|77|55|43|38|45|90|69|91|13|4|3|5|9|0|0|0.02974|0.03095|0.02702|0.02735|0.02529|0.02258|0.02878|0.06215|0.06876|0.04757|0.03735|0.03432|0.0355|0.03559|0.04961|0.04998|0.04424|0.03172|0.02624|0.02181|0.02498|0.02086|0.01336|0.02195|-0.03681|-0.03003|-0.02708|-0.02219|-0.02327|-0.02697|-0.03455|-0.0559|-0.06238|-0.05646|-0.03746|-0.03808|-0.03354|-0.04162|-0.05054|-0.04786|-0.04231|-0.02958|-0.02556|-0.02489|-0.02632|-0.02293|-0.01084|-0.02733|260|264|259|253|243|252|256|264|264|264|264|264|264|264|264|264|264|264|256|248|256|234|131|269|||||||||||||||||||||||||
2025-01-16 12:03:08|IX.D.OBX.IFM.IP|299|2025-01-13 08:20:00|2025-01-16 12:00:00|1401.32|6.2|3.80682|2024-12-17|1.36666|15|0.222369|14|-0.203704|14|2024-12-17|||||||||8.70685|6.88781|7.4962|8.26689|12.93017|3.79444|1.91706|1.36666|||||||||||||||||7|5|1|2|1|1|6|3|||||||||||||||||0.05361|0.04424|0.0364|0.03749|0.03407|0.03391|0.05911|0.05573|||||||||||||||||-0.05585|-0.05009|-0.04126|-0.03693|-0.03421|-0.04132|-0.06113|-0.0571|||||||||93|162|162|159|179|189|219|79|||||||||||||||||||||||||
2025-01-16 12:03:08|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:03:09|IX.D.SINGAPORE.IFM.IP|977|2025-01-12 23:00:00|2025-01-16 12:00:00|376.46|82.1|0.67325|2024-12-17|0.04276|7|0.712973|9|-0.548745|0|2024-12-17|0.09216|0.04628|0.04439|0.04398|0.04278|0.42172|0.04283|0.04276|0.04279|0.52599|0.81338|2.0396|1.96894|0.04929|0.04944|0.05014|0.42724|1.19424|1.25921|2.92852|2.05684|2.73954|0.15985|0.16018|147|300|146|137|101|152|204|149|233|168|23|14|19|22|66|49|41|17|15|10|15|2|0|0|0.06893|0.09011|0.04669|0.04199|0.02509|0.04244|0.02726|0.02828|0.03216|0.0535|0.02684|0.02226|0.02402|0.02736|0.054|0.04675|0.04039|0.02927|0.02594|0.02292|0.02963|0.02742|0.0251|0.02975|-0.06387|-0.07167|-0.04233|-0.03726|-0.02475|-0.03972|-0.03399|-0.03351|-0.03303|-0.049|-0.02578|-0.02117|-0.02269|-0.02948|-0.05507|-0.04493|-0.0329|-0.02908|-0.02708|-0.0236|-0.02638|-0.03859|-0.0267|-0.03395|222|264|264|264|254|264|264|262|264|234|261|251|260|259|264|264|264|262|248|243|250|154|63|184|||||||||||||||||||||||||
2025-01-16 12:03:11|IX.D.SAF.IFMMX.IP|1021|2025-01-12 23:00:00|2025-01-16 12:00:00|75268|53.8|0.09727|2024-12-17|0.03527|12|0.27486|7|-0.342461|0|2024-12-17|0.12926|0.12927|0.12923|0.12921|0.1292|0.12923|0.08965|0.04327|0.03695|0.03844|0.03663|0.03647|0.03527|0.037|0.03586|0.0847|0.12917|0.12917|0.1291|0.12911|0.12911|0.129|0.12919|0.12924|0|0|0|0|0|0|35|151|175|108|90|88|100|115|233|96|0|0|0|0|0|0|0|0|0.01645|0.01875|0.02366|0.01815|0.01248|0.01673|0.03858|0.06825|0.06288|0.04563|0.03795|0.04079|0.04197|0.04494|0.04557|0.0484|0.02834|0.02396|0.0185|0.01625|0.01852|0.01123|0.00778|0.01251|-0.02146|-0.01721|-0.02087|-0.01895|-0.01195|-0.02022|-0.03256|-0.06309|-0.05553|-0.05522|-0.03803|-0.03833|-0.04464|-0.04117|-0.0541|-0.04353|-0.02894|-0.02244|-0.01774|-0.01822|-0.01699|-0.01325|-0.00567|-0.01465|263|264|264|264|263|264|264|264|264|264|264|264|264|264|264|264|264|264|257|255|257|242|195|276|||||||||||||||||||||||||
2025-01-16 12:03:13|IX.D.IBEX.IFM.IP|1009|2025-01-12 23:00:00|2025-01-16 11:55:00|11852.7|77.5|0.07449|2024-12-17|0.04253|8|0.450121|8|-0.568148|7|2024-12-17|0.10214|0.10215|0.10213|0.10214|0.10217|0.10215|0.10215|0.04255|0.04253|0.04253|0.04254|0.04256|0.04255|0.04254|0.04256|0.04257|0.05015|0.43933|1.2326|0.10211|0.10214|0.10207|0.10216|0.10218|0|0|0|0|0|0|0|19|174|96|60|50|47|55|76|77|141|16|8|0|0|0|0|0|0.02789|0.02681|0.02038|0.02132|0.01922|0.01922|0.02648|0.04898|0.09251|0.06152|0.04749|0.04436|0.0395|0.0444|0.05547|0.05378|0.04787|0.02432|0.02111|0.01878|0.02275|0.01352|0.00797|0.01629|-0.03303|-0.02533|-0.02279|-0.0197|-0.02034|-0.02222|-0.02941|-0.06113|-0.07039|-0.06605|-0.0443|-0.04294|-0.0397|-0.04616|-0.05499|-0.04672|-0.04347|-0.02506|-0.02099|-0.02327|-0.02136|-0.01665|-0.00546|-0.01883|263|264|261|258|250|260|258|264|264|264|264|264|264|264|264|264|264|263|257|252|258|243|191|276|||||||||||||||||||||||||
2025-01-16 12:03:15|IX.D.OMX.IFM.IP|1019|2025-01-12 23:00:00|2025-01-16 12:00:00|2584.03|644.6|0.04552|2024-12-17|0.01965|8|0.409318|8|-0.391149|7|2024-12-17|0.05901|0.05902|0.05901|0.05901|0.05903|0.05901|0.05901|0.05753|0.01965|0.01967|0.01967|0.01967|0.01966|0.01966|0.01967|0.01967|0.04424|0.05898|0.05896|0.05895|0.05897|0.05892|0.05901|0.05901|0|0|0|0|0|0|0|9|1259|745|559|415|438|581|829|839|982|31|0|0|0|0|0|0|0.02624|0.02579|0.02079|0.02112|0.01895|0.01674|0.02467|0.04618|0.07765|0.051|0.04171|0.03763|0.04132|0.04058|0.05059|0.05324|0.04315|0.0253|0.02308|0.01782|0.02187|0.01366|0.00694|0.01557|-0.03287|-0.02447|-0.02065|-0.01737|-0.01857|-0.02209|-0.02743|-0.05799|-0.0721|-0.06461|-0.04036|-0.04141|-0.03773|-0.04644|-0.05845|-0.04929|-0.04434|-0.02777|-0.02237|-0.02188|-0.02005|-0.0161|-0.00521|-0.01801|264|264|263|263|257|263|262|261|264|264|264|264|264|264|264|264|264|264|260|254|257|241|192|276|||||||||||||||||||||||||
2025-01-16 12:03:16|IX.D.SMI.IFM.IP|1003|2025-01-12 23:00:00|2025-01-16 11:55:00|11881|76.1|0.03203|2024-12-17|0.01709|18|0.72506|8|-0.391361|7|2024-12-17|0.05134|0.05135|0.05134|0.05133|0.05134|0.05134|0.05134|0.01711|0.0171|0.01711|0.01711|0.01711|0.01711|0.01711|0.01711|0.01711|0.0171|0.0171|0.01709|0.0171|0.01995|0.05135|0.05138|0.05133|0|0|0|0|0|0|0|56|310|196|226|166|147|171|235|300|488|42|24|12|27|0|0|0|0.01823|0.01749|0.01412|0.01503|0.01336|0.01191|0.01667|0.04931|0.07363|0.04226|0.03382|0.03213|0.0349|0.04041|0.0458|0.05067|0.04543|0.02463|0.01957|0.01799|0.01811|0.00929|0.00449|0.01053|-0.02101|-0.01757|-0.01459|-0.01318|-0.01287|-0.01507|-0.01977|-0.04867|-0.06585|-0.0554|-0.03166|-0.0366|-0.03138|-0.04309|-0.04772|-0.04239|-0.04261|-0.02731|-0.02081|-0.01989|-0.02259|-0.01087|-0.00379|-0.012|263|264|260|254|247|252|259|264|264|264|264|264|264|264|264|264|264|264|263|264|264|241|190|276|||||||||||||||||||||||||
2025-01-16 12:03:17|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:03:17|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:03:19|CC.D.VSTOXX.UNC.IP|720|2025-01-13 00:15:00|2025-01-16 12:00:00||97.6|0.52022|2024-12-17|0.46684|19|2.875216|9|-1.581243|14|2024-12-17|1.39861|6.97662|2.16114|1.95142|2.82828|0.79004|0.59659|0.4671|0.46939|0.46743|0.46758|0.46769|0.46878|0.46872|0.46957|0.47096|0.46964|0.4675|0.46721|0.46684|0.48658|0.98464|||4|2|1|2|2|2|3|28|165|222|161|182|131|164|257|403|390|72|41|36|54|0|||0.27266|0.19365|0.26323|0.31289|0.21752|0.27516|0.19992|0.23501|0.24871|0.29792|0.20897|0.1753|0.20841|0.22837|0.30986|0.33522|0.31299|0.24559|0.20938|0.17964|0.2253||||-0.33636|-0.26313|-0.24373|-0.20398|-0.19629|-0.1889|-0.15746|-0.20126|-0.26833|-0.24156|-0.23007|-0.19917|-0.20436|-0.18723|-0.27778|-0.27053|-0.25473|-0.23022|-0.18114|-0.19488|-0.23311||||109|100|88|93|95|116|155|183|225|200|160|163|149|154|205|239|223|175|149|155|153|11|||||||||||||||||||||||||
2025-01-16 12:03:20|CC.D.VIX.UME.IP|881|2025-01-12 23:00:00|2025-01-16 12:00:00||167.7|0.63781|2024-12-17|0.98512|10|2.886978|9|-1.769912|9|2024-12-17|0.99797|0.98664|0.99775|0.99425|1.00484|0.99875|0.9986|1.00479|1.00209|0.98523|0.98512|0.99801|0.99894|1.00058|1.00935|1.00739|1.00587|1.00517|1.00358|1.00391|1.00479|0.99472||0.99773|43|29|34|24|26|18|22|55|72|128|73|63|77|143|479|532|353|299|233|280|691|423||45|0.27273|0.26376|0.16321|0.25776|0.16264|0.19101|0.1664|0.26685|0.24921|0.43088|0.24003|0.23343|0.24709|0.27394|0.37132|0.40226|0.32633|0.36311|0.24307|0.25267|0.2596|0.26415||0.29384|-0.17543|-0.23448|-0.18199|-0.25643|-0.19086|-0.22533|-0.21021|-0.27714|-0.24729|-0.30509|-0.29755|-0.25471|-0.24722|-0.28375|-0.38038|-0.37081|-0.32977|-0.27938|-0.25142|-0.26168|-0.27555|-0.19219||-0.20513|65|57|25|31|32|18|37|87|109|85|87|98|102|108|184|217|205|185|162|178|186|73|82|||||||||||||||||||||||||
2025-01-16 12:03:21|IR.D.FGBM.FWM2.IP|0|none|||0|0|2024-12-05|0.0252|9|0.12638|8|-0.100418|8|2024-12-05|3.53548|5.94692|15.46999|12.06103|18.11703|8.95261|3.67497|0.02531|0.02536|0.0252|0.02526|0.0253|0.02531|0.02536|0.02536|0.0254|0.02526|1.33201|1.49556|2.44424|1.69197||||117|74|33|42|43|69|141|1307|4233|5052|6644|6139|3683|4741|5415|4468|4284|1269|302|344|287||||0.01215|0.01074|0.00905|0.00837|0.00838|0.00921|0.01006|0.01862|0.02401|0.02323|0.01786|0.01455|0.01502|0.01566|0.01958|0.01642|0.01641|0.01051|0.00939|0.00996|0.00885||||-0.01292|-0.01157|-0.0104|-0.00868|-0.00838|-0.00875|-0.01148|-0.01691|-0.02201|-0.02046|-0.01824|-0.01544|-0.01571|-0.01555|-0.02026|-0.01547|-0.01436|-0.01147|-0.01118|-0.01041|-0.01054||||114|152|123|108|105|112|137|168|168|168|168|168|168|168|168|168|159|153|136|124|120|||||||||||||||||||||||||
2025-01-16 12:03:22|IR.D.FLG.FWM1.IP|0|none|||0|0|2024-11-28|0.02119|9|0.185617|9|-0.159549|14|2024-11-28|||||||||0.0212|0.02119|0.0212|0.0212|0.0212|0.0213|0.0213|0.02119|0.02121|0.02145|||||||||||||||2108|1608|994|1168|1100|1285|1649|1441|1633|497|||||||||||||||0.04834|0.04742|0.03062|0.03095|0.02913|0.04141|0.04106|0.03888|0.0393|0.02374|||||||||||||||-0.052|-0.04743|-0.03546|-0.03121|-0.02715|-0.03683|-0.04922|-0.04473|-0.03409|-0.02009|||||||96|96|96|96|96|96|96|96|87|85|||||||||||||||||||||||||
2025-01-16 12:03:23|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2024-11-26|0.0324|17|0.306368|13|-0.302734|14|2024-11-26|0.03249|0.03247|0.03245|0.03246|0.03246|0.03247|0.03247|0.03249|0.03249|0.03246|0.03247|0.03249|0.0325|0.03248|0.03247|0.03245|0.03244|0.0324|0.03241|0.03243|0.03249|0.0325||0.03249|212|201|125|111|157|143|169|324|704|630|483|845|907|2924|4533|3430|2758|2801|2493|2960|4212|1201||254|0.03842|0.0342|0.02804|0.02318|0.02295|0.02819|0.03396|0.04111|0.05625|0.05321|0.04217|0.03557|0.04496|0.07492|0.08114|0.07527|0.06151|0.05543|0.05888|0.04618|0.04144|0.03786||0.03032|-0.03879|-0.03308|-0.02861|-0.0272|-0.02466|-0.02162|-0.03319|-0.0469|-0.05195|-0.05316|-0.05387|-0.04967|-0.04212|-0.07364|-0.08993|-0.06931|-0.06975|-0.04221|-0.06301|-0.04387|-0.04199|-0.03846||-0.05373|84|81|74|75|68|72|78|84|84|84|83|84|84|84|84|84|84|84|84|80|72|70|74|||||||||||||||||||||||||
2025-01-16 12:03:24|IR.D.BOND100.FWM2.IP|0|none|||0|0|2024-11-26|0.03422|17|0.215235|14|-0.23954|14|2024-11-26|0.03427|0.03426|0.03425|0.03425|0.03428|0.03425|0.03426|0.03429|0.03427|0.03425|0.03426|0.03427|0.03428|0.03426|0.03425|0.03425|0.03424|0.03422|0.03423|0.03422|0.03428|0.03429||0.03425|280|258|198|170|200|197|287|468|742|785|572|723|1272|2441|3746|4257|3174|2215|2858|2684|2047|1865||244|0.04287|0.02675|0.02298|0.02692|0.02283|0.03015|0.02792|0.03537|0.04381|0.05043|0.03904|0.03784|0.03777|0.06037|0.06706|0.05172|0.04815|0.0447|0.04036|0.03382|0.03637|0.03841||0.02732|-0.03761|-0.02497|-0.03213|-0.02892|-0.0234|-0.024|-0.02755|-0.03866|-0.03886|-0.04441|-0.0376|-0.03698|-0.0378|-0.05874|-0.06606|-0.0614|-0.04969|-0.03826|-0.05466|-0.03452|-0.03662|-0.03299||-0.04173|76|82|59|67|56|55|71|81|84|82|79|80|83|84|84|84|84|83|83|81|70|59|61|||||||||||||||||||||||||
2025-01-16 12:03:25|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2024-11-26|0.03641|19|0.114022|13|-0.099699|15|2024-11-26|0.03644|0.03644|0.03644|0.03643|0.03642|0.03643|0.03643|0.03644|0.03644|0.03642|0.03643|0.03643|0.03643|0.03642|0.03642|0.03642|0.03643|0.03642|0.03642|0.03641|0.03644|0.03645||0.03643|1540|987|643|653|657|501|1462|2985|5232|3738|3209|2739|3868|10363|13599|10461|8303|5460|10852|8130|16073|5593||1487|0.021|0.01812|0.01307|0.0143|0.01487|0.01589|0.02048|0.02015|0.02332|0.02325|0.01806|0.018|0.01856|0.02776|0.03379|0.02679|0.02384|0.01962|0.02177|0.02103|0.02187|0.01444||0.02175|-0.01637|-0.01516|-0.01462|-0.01432|-0.01359|-0.01334|-0.01676|-0.02379|-0.02323|-0.02205|-0.02114|-0.01891|-0.02037|-0.02773|-0.0311|-0.029|-0.02512|-0.01986|-0.02225|-0.01847|-0.01776|-0.01662||-0.02123|73|77|64|57|48|63|63|83|84|81|82|82|82|84|84|84|84|83|83|81|68|62|64|||||||||||||||||||||||||
2025-01-16 12:03:25|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:03:26|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:03:26|IR.D.FOAT.FWM2.IP|0|none|||0|0|2024-12-05|0.04043|17|0.176395|8|-0.189439|0|2024-12-05|4.10749|3.81658|10.75427|13.21634|12.53908|6.84393|3.88819|0.04156|0.04063|0.04072|0.04063|0.04048|0.04072|0.04104|0.04109|0.0408|0.04052|0.04043|0.04082|0.04064|||||50|33|13|18|16|28|48|516|1477|1723|1959|1299|1472|1854|2018|1673|1676|447|72|58|||||0.01699|0.01238|0.01352|0.00987|0.00985|0.00991|0.01506|0.02696|0.03973|0.03589|0.02832|0.02424|0.02684|0.02808|0.0329|0.02552|0.02573|0.0186|0.01284|0.0145|||||-0.02002|-0.01247|-0.01131|-0.01099|-0.00988|-0.01335|-0.01592|-0.02879|-0.03932|-0.03059|-0.02555|-0.02309|-0.02608|-0.03236|-0.03704|-0.02654|-0.02243|-0.01538|-0.01719|-0.0148|||||123|159|140|129|128|147|156|168|168|168|168|168|168|168|168|168|159|155|124|123|||||||||||||||||||||||||
2025-01-16 12:03:27|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-12-05|0.04167|16|0.199534|8|-0.157207|8|2024-12-05||||||||0.04261|0.04172|0.04196|0.04191|0.04175|0.04184|0.04208|0.04208|0.04202|0.04167|0.68708||||||||||||||496|1794|1779|1545|1272|1301|1450|2271|1664|1374|324||||||||||||||0.02739|0.03804|0.03163|0.02809|0.02575|0.02656|0.02815|0.0331|0.02622|0.02578|0.01766||||||||||||||-0.02895|-0.03382|-0.03139|-0.0251|-0.02243|-0.0242|-0.02877|-0.03652|-0.02768|-0.02438|-0.01551|||||||168|168|168|168|168|168|168|168|168|159|155|||||||||||||||||||||||||
2025-01-16 12:03:28|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2024-11-26|0.01874|2|0.073966|9|-0.066402|14|2024-11-26|0.01875|0.01875|0.01874|0.01874|0.01875|0.01875|0.01874|0.01875|0.01875|0.01874|0.01874|0.01874|0.01874|0.01874|0.01874|0.01874|0.01874|0.01874|0.01874|0.01874|0.01875|0.01875||0.01875|1259|956|755|688|1029|675|1364|3388|3208|2825|2255|2296|5830|12434|13984|11543|11445|7646|11148|5852|11048|9283||1476|0.00897|0.0069|0.00733|0.00727|0.00722|0.00783|0.00901|0.01296|0.01415|0.01609|0.01139|0.01012|0.01254|0.0193|0.02109|0.01444|0.01466|0.01198|0.01182|0.01285|0.01132|0.00951||0.01222|-0.0107|-0.00907|-0.00786|-0.00815|-0.0075|-0.00703|-0.00928|-0.01357|-0.0135|-0.01432|-0.01247|-0.01145|-0.01306|-0.01667|-0.01764|-0.01815|-0.01638|-0.01273|-0.01274|-0.01074|-0.00975|-0.01111||-0.01372|81|84|71|73|67|64|74|83|84|84|83|83|83|84|84|84|84|84|84|83|71|64|72|||||||||||||||||||||||||
2025-01-16 12:03:29|CC.D.DX.UME.IP|913|2025-01-12 23:00:00|2025-01-16 12:00:00|10883.7|62.1|0.04597|2024-12-17|0.04707|9|0.52077|9|-0.27296|9|2024-12-17|0.04709|0.0471|0.0471|0.0471|0.0471|0.04709|0.0471|0.0471|0.04709|0.04707|0.04708|0.04708|0.04708|0.04782|0.04724|0.04708|0.04708|0.04709|0.04708|0.04708|0.04707|0.04858|0.05786|0.04709|24|33|24|20|14|16|22|54|74|72|48|46|55|106|104|108|85|70|52|81|45|12|0|20|0.01694|0.01675|0.01225|0.01159|0.0105|0.01126|0.01401|0.02508|0.02349|0.0284|0.01615|0.0178|0.02086|0.0236|0.02894|0.03551|0.02821|0.02165|0.01707|0.01428|0.01152|0.01024||0.02296|-0.0152|-0.01667|-0.01222|-0.0111|-0.01095|-0.01029|-0.014|-0.0201|-0.02298|-0.02914|-0.01869|-0.01738|-0.01953|-0.03045|-0.02427|-0.03189|-0.02567|-0.02107|-0.01833|-0.01503|-0.01209|-0.01027||-0.02075|60|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|255|251|252|251|7|60|||||||||||||||||||||||||
2025-01-16 12:03:31|CS.D.BITCOIN.CFE.IP|1138|2025-01-12 13:15:00|2025-01-16 12:00:00|98954|200.6|0.04688|2024-12-17|0.05222|15|1.629403|21|-4.099441|22|2024-12-17|0.0554|0.05533|0.05532|0.05524|0.05515|0.05508|0.05505|0.05505|0.05379|0.05291|0.05234|0.05239|0.05237|0.05238|0.05231|0.05222|0.05222|0.05225|0.05222|0.05229|0.05453|0.05627|0.05339|0.05336|487|464|461|456|423|365|361|391|392|360|345|390|403|468|532|589|570|489|472|436|448|384|388|441|0.11386|0.1139|0.11981|0.11446|0.10339|0.07713|0.08332|0.0781|0.07882|0.08118|0.06613|0.08118|0.08974|0.11333|0.16025|0.16023|0.14168|0.13443|0.11423|0.11307|0.12962|0.10698|0.13984|0.10879|-0.11511|-0.11426|-0.10319|-0.09023|-0.0802|-0.08029|-0.07085|-0.07735|-0.08453|-0.07489|-0.07632|-0.08083|-0.08276|-0.11111|-0.1334|-0.17353|-0.13475|-0.13748|-0.12416|-0.12321|-0.12248|-0.11807|-0.12856|-0.10736|323|324|324|324|324|324|324|324|372|372|371|372|372|372|372|372|372|372|372|372|372|372|324|324|||0|0||||0|||||||0|0|0||0|0|0|||0|
2025-01-16 12:03:33|CS.D.ETHUSD.CFE.IP|1138|2025-01-12 13:15:00|2025-01-16 12:00:00|3343.3|429.8|0.05802|2024-12-17|0.0579|23|3.157717|21|-5.276248|21|2024-12-17|0.06001|0.06005|0.06014|0.06005|0.05991|0.05987|0.05984|0.05985|0.05835|0.05838|0.05844|0.0585|0.05836|0.0583|0.05819|0.05819|0.05817|0.05817|0.05821|0.05822|0.06717|0.08158|0.06124|0.0579|652|622|619|607|585|525|524|527|581|577|570|554|584|661|729|733|686|645|617|586|591|558|533|571|0.16998|0.15881|0.15371|0.15501|0.14074|0.11229|0.11586|0.11181|0.12981|0.11165|0.10688|0.12277|0.15881|0.1669|0.22473|0.20082|0.18708|0.1556|0.16344|0.13601|0.15774|0.14473|0.1729|0.16364|-0.16254|-0.16197|-0.14422|-0.13623|-0.12183|-0.10913|-0.12086|-0.11805|-0.12575|-0.12247|-0.13139|-0.13043|-0.13787|-0.16342|-0.18828|-0.21513|-0.18745|-0.16826|-0.13855|-0.15505|-0.13842|-0.16787|-0.18519|-0.14777|324|324|324|324|324|324|324|324|372|372|371|372|372|372|372|372|372|372|370|372|372|371|324|324|0||0|||||0|||||0||||||||||0||
2025-01-16 12:03:40|CS.D.CRYPTOB10.CFD.IP|1139|2025-01-12 13:10:00|2025-01-16 12:00:00|23578.98|291.8|0.35842|2024-12-17|0.32775|8|1.520288|22|-3.547675|21|2024-12-17|0.33066|0.3308|0.33081|0.33043|0.3297|0.32928|0.32932|0.32947|0.32775|0.32785|0.32806|0.32859|0.32853|0.3285|0.32807|0.32794|0.32798|0.32832|0.32811|0.32839|0.33015|0.33341|0.32985|0.32867|297|297|296|296|295|295|295|295|296|296|296|295|296|297|297|298|297|297|296|296|296|295|294|295|0.16437|0.13906|0.14961|0.13957|0.1339|0.10928|0.10318|0.10572|0.1079|0.10453|0.10048|0.11625|0.13491|0.14978|0.19352|0.16422|0.18563|0.14279|0.12455|0.12302|0.13889|0.13807|0.1685|0.12866|-0.15838|-0.17295|-0.14886|-0.13562|-0.11752|-0.1172|-0.112|-0.1197|-0.1276|-0.11216|-0.11829|-0.12726|-0.14265|-0.15987|-0.17599|-0.21748|-0.18913|-0.18084|-0.14236|-0.15316|-0.14888|-0.15526|-0.17659|-0.14059|324|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|311|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|
2025-01-16 12:03:41|CS.D.USDBRL.MINI.IP|282|2025-01-13 12:10:00|2025-01-15 19:55:00|60560|237.7|0.08227|2024-12-17|0.13617|12|0.584206|16|-0.807058|12|2024-12-17|||||||||||||0.13617|0.14217|0.14151|0.14178|0.14151|0.14135|0.14084|0.14116|||||||||||||||||266|285|264|253|207|195|172|160|||||||||||||||||0.08567|0.07869|0.06643|0.06357|0.05638|0.05678|0.05077|0.04182|||||||||||||||||-0.0882|-0.07339|-0.06138|-0.06266|-0.05755|-0.05875|-0.0509|-0.05545|||||210|252|252|252|252|252|252|252|||||||||||||||||||||||||
2025-01-16 12:03:44|CS.D.USDINR.MINI.IP|802|2025-01-13 02:00:00|2025-01-16 12:00:00|8676.1|41.1|0.20742|2024-12-17|0.21129|6|0.082767|5|-0.148762|5|2024-12-17||0.29548|0.29227|0.2538|0.22317|0.22115|0.21129|0.21818|0.23477|0.24839|0.25333|0.2573|0.25398|0.26032|0.27798|0.28239|0.28036|0.28134|0.29229|0.29384|0.29459|0.2944||||23|8|23|17|17|18|22|19|24|17|13|14|17|18|20|16|12|11|8|8|5||||0.0103|0.00559|0.01906|0.01401|0.01547|0.01514|0.0175|0.0112|0.00899|0.00763|0.00985|0.00733|0.00636|0.00874|0.00756|0.00586|0.00591|0.00306|0.00283|0.00327|0.00649||||-0.00667|-0.00602|-0.01806|-0.0144|-0.01634|-0.0122|-0.02007|-0.01593|-0.00953|-0.01105|-0.00929|-0.00738|-0.0082|-0.00923|-0.00712|-0.00678|-0.006|-0.00567|-0.00314|-0.00506|-0.00552|||89|191|242|241|247|256|253|258|255|254|237|241|244|253|257|246|212|202|164|159|132|||||||||||||||||||||||||
2025-01-16 12:03:45|CS.D.USDTWD.MINI.IP|772|2025-01-13 02:00:00|2025-01-16 12:00:00|32914.5|22.2|0.06368|2024-12-17|0.06936|6|0.164541|1|-0.180074|16|2024-12-17||0.07967|0.07031|0.07157|0.07035|0.06982|0.06936|0.07136|0.07523|0.07902|0.08177|0.07945|0.07769|0.08035|0.08105|0.07947|0.08212|0.08448|0.08876|0.09001|0.09157|0.11798||||39|33|28|13|15|32|33|41|36|25|32|32|34|30|31|23|20|15|14|8|6||||0.02975|0.02653|0.01944|0.01119|0.01222|0.01888|0.01921|0.02296|0.02126|0.01171|0.01079|0.01079|0.01647|0.01632|0.01931|0.01597|0.00892|0.00901|0.01004|0.01043|0.00947||||-0.02954|-0.02113|-0.02062|-0.01143|-0.01237|-0.02396|-0.01916|-0.02138|-0.01834|-0.01147|-0.00998|-0.01374|-0.01531|-0.01321|-0.01857|-0.01691|-0.01269|-0.00855|-0.0097|-0.01163|-0.01446|||261|264|262|246|248|263|262|263|263|255|258|253|259|261|261|258|251|226|192|167|155|||||||||||||||||||||||||
2025-01-16 12:03:46|CS.D.EURGBP.MINI.IP|1045|2025-01-12 21:00:00|2025-01-16 12:00:00|8424.2|206.4|0.02141|2024-12-17|0.01174|12|0.337433|9|-0.505373|9|2024-12-17|0.01691|0.01458|0.01303|0.01352|0.01418|0.01387|0.01536|0.01421|0.01346|0.01385|0.01264|0.01196|0.01174|0.0147|0.01401|0.01237|0.01322|0.01325|0.01423|0.0138|0.01457|0.05203|0.1242|0.0193|119|217|200|165|149|176|210|222|261|270|208|166|219|313|328|370|302|219|211|196|199|109|30|85|0.00954|0.00784|0.00747|0.00661|0.00622|0.00652|0.00752|0.01766|0.02102|0.02618|0.01689|0.01427|0.0145|0.02158|0.01909|0.01997|0.01548|0.01256|0.00984|0.00836|0.008|0.01056|0.01769|0.01298|-0.00882|-0.00825|-0.00664|-0.00628|-0.00712|-0.00688|-0.00923|-0.01939|-0.01941|-0.02436|-0.0177|-0.01366|-0.01743|-0.01906|-0.01969|-0.02442|-0.01552|-0.01315|-0.0108|-0.00878|-0.00724|-0.01218|-0.01389|-0.00908|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|315|276|276|||||||||||||||||||||||||
2025-01-16 12:03:48|CS.D.EURUSD.MINI.IP|1045|2025-01-12 21:00:00|2025-01-16 12:00:00|10285.8|205.9|0.01073|2024-12-17|0.0067|12|0.469166|9|-0.751678|9|2024-12-17|0.00809|0.0078|0.00725|0.00713|0.00716|0.00699|0.0071|0.00721|0.00802|0.00761|0.0069|0.0068|0.0067|0.00849|0.0087|0.00689|0.00717|0.00691|0.00733|0.00702|0.0075|0.02775|0.41854|0.01024|141|183|139|112|99|115|131|258|338|338|236|188|237|416|441|470|339|210|169|162|156|87|63|85|0.0161|0.01706|0.01226|0.01179|0.01197|0.01066|0.01452|0.02643|0.03167|0.03767|0.02234|0.02071|0.02388|0.03525|0.02965|0.03768|0.02857|0.0236|0.01956|0.01665|0.01314|0.01142|0.01021|0.01503|-0.018|-0.01684|-0.01191|-0.01292|-0.01103|-0.01156|-0.0147|-0.02913|-0.02928|-0.03536|-0.02096|-0.02108|-0.02494|-0.03028|-0.03297|-0.03959|-0.03221|-0.0227|-0.01891|-0.01523|-0.01227|-0.01249|-0.01031|-0.01573|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|324|276|276|||||||||||||||0|||0|||||||
2025-01-16 12:03:49|CS.D.GBPUSD.MINI.IP|1045|2025-01-12 21:00:00|2025-01-16 12:00:00|12209.1|250|0.01633|2024-12-17|0.00797|12|0.21853|13|-0.282533|9|2024-12-17|0.01061|0.00983|0.00931|0.00922|0.00954|0.00897|0.00975|0.00846|0.00829|0.00866|0.00835|0.00825|0.00797|0.00982|0.01023|0.00824|0.00834|0.00804|0.00886|0.00818|0.00881|0.35701|0.08648|0.01302|150|208|166|133|111|130|158|267|324|322|241|195|242|384|431|471|343|237|187|176|182|113|96|89|0.01309|0.01368|0.01097|0.01005|0.01054|0.00996|0.01333|0.02603|0.02244|0.02768|0.02078|0.02084|0.0199|0.02957|0.02731|0.03772|0.02568|0.02179|0.01829|0.01601|0.01086|0.01117|0.01143|0.01239|-0.01447|-0.01414|-0.0106|-0.01105|-0.00995|-0.01089|-0.01317|-0.02568|-0.02288|-0.03022|-0.01958|-0.02076|-0.01941|-0.02389|-0.02947|-0.0355|-0.02862|-0.02006|-0.01734|-0.01415|-0.01137|-0.01101|-0.01189|-0.01297|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|313|276|276|||||||||||||||||||||||||
2025-01-16 12:03:50|CS.D.NZDUSD.MINI.IP|1044|2025-01-12 21:00:00|2025-01-16 12:00:00|5600.5|156.4|0.04056|2024-12-17|0.03344|6|0.624046|1|-0.483059|23|2024-12-17|0.04278|0.0394|0.03513|0.03397|0.03429|0.03399|0.03344|0.03453|0.03366|0.03584|0.03359|0.03368|0.03391|0.03569|0.03422|0.03377|0.03415|0.03391|0.03377|0.03428|0.03506|0.06927|0.09944|0.0525|159|242|194|149|118|150|156|204|220|201|154|140|166|259|287|313|245|177|146|140|109|69|69|72|0.02797|0.03232|0.02472|0.02477|0.01935|0.02053|0.02412|0.0286|0.02906|0.02955|0.02218|0.02239|0.025|0.03793|0.0286|0.03739|0.02784|0.02289|0.02187|0.01994|0.01622|0.0157|0.01718|0.02222|-0.03137|-0.02839|-0.03087|-0.02427|-0.0201|-0.01942|-0.02502|-0.02979|-0.0283|-0.02754|-0.02257|-0.02133|-0.02444|-0.02531|-0.03926|-0.04042|-0.03275|-0.02312|-0.021|-0.02016|-0.01618|-0.01513|-0.02146|-0.02201|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|321|276|276|||||||||||||||||||||||||
2025-01-16 12:03:52|CS.D.USDCAD.MINI.IP|1045|2025-01-12 21:00:00|2025-01-16 12:00:00|14375.8|162.7|0.0156|2024-12-17|0.01074|20|0.449311|23|-0.320831|14|2024-12-17|0.01501|0.01423|0.01304|0.0131|0.01248|0.01222|0.01216|0.0128|0.01192|0.01297|0.01224|0.01186|0.01093|0.01253|0.01191|0.01091|0.01082|0.0113|0.01125|0.01106|0.01074|0.34017|0.42214|0.01601|109|154|119|94|71|88|103|159|195|186|133|121|147|272|334|382|261|190|160|153|142|97|26|59|0.01706|0.01327|0.01081|0.00914|0.0076|0.0081|0.00996|0.01496|0.01609|0.01471|0.01227|0.01254|0.01508|0.02077|0.02309|0.02872|0.01898|0.01557|0.01387|0.01281|0.01172|0.01059|0.00781|0.01572|-0.01447|-0.01336|-0.01166|-0.00929|-0.0094|-0.00774|-0.01021|-0.01439|-0.01761|-0.01707|-0.01216|-0.01217|-0.01476|-0.02207|-0.02543|-0.02703|-0.01836|-0.01669|-0.01407|-0.01215|-0.01246|-0.012|-0.00698|-0.00978|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|324|274|276|||||||||||||||||||||||||
2025-01-16 12:03:53|CS.D.USDCHF.MINI.IP|1039|2025-01-12 21:00:00|2025-01-16 12:00:00|9117.3|162.4|0.02329|2024-12-17|0.01717|16|0.566675|8|-0.161285|20|2024-12-17|0.02095|0.01945|0.0186|0.01833|0.01806|0.01825|0.01825|0.01815|0.01794|0.01774|0.01763|0.0174|0.01736|0.019|0.01885|0.01744|0.01717|0.01776|0.0186|0.0181|0.01856|0.03716|0.07422|0.02741|132|159|109|87|71|84|112|191|257|241|170|139|175|325|347|373|271|177|150|138|122|90|53|75|0.01494|0.01378|0.01203|0.01081|0.00913|0.00947|0.01336|0.02171|0.02744|0.02517|0.01785|0.01557|0.01984|0.02476|0.03116|0.0342|0.02461|0.0194|0.01624|0.01351|0.01017|0.0101|0.0107|0.01522|-0.01353|-0.01487|-0.01017|-0.01117|-0.00974|-0.01056|-0.01351|-0.01858|-0.02209|-0.02612|-0.01997|-0.01509|-0.02145|-0.03088|-0.02507|-0.03416|-0.02572|-0.01962|-0.01618|-0.01266|-0.01101|-0.01172|-0.00913|-0.01367|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|296|242|276|||||||||||||||||||||||||
2025-01-16 12:03:54|CS.D.USDCNH.MINI.IP|1043|2025-01-12 21:00:00|2025-01-16 11:55:00|73461.4|327.7|0.01609|2024-12-17|0.00835|3|0.40698|7|-0.118144|1|2024-12-17|0.016|0.01098|0.00848|0.00835|0.00838|0.00863|0.00839|0.0091|0.00882|0.00869|0.00888|0.0086|0.00898|0.01064|0.00968|0.00854|0.0086|0.00851|0.00917|0.00901|0.00929|0.03527|0.09585|0.0347|332|625|544|456|332|458|486|539|549|515|420|396|437|585|590|607|525|395|341|316|292|237|97|260|0.01043|0.01777|0.01268|0.00984|0.00767|0.00987|0.00945|0.01759|0.01314|0.01347|0.01059|0.00969|0.00919|0.01258|0.01342|0.01465|0.01278|0.00844|0.00739|0.00607|0.00429|0.00617|0.0072|0.00979|-0.00981|-0.01736|-0.01201|-0.01061|-0.00735|-0.01013|-0.0123|-0.01476|-0.01315|-0.01382|-0.0108|-0.00958|-0.01106|-0.0133|-0.01394|-0.01384|-0.01108|-0.00899|-0.0073|-0.00572|-0.0048|-0.00968|-0.00893|-0.00829|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|312|276|276||0|||||0||0|0||0||||||0|||0||||
2025-01-16 12:03:55|CS.D.USDDKK.MINI.IP|1044|2025-01-12 21:00:00|2025-01-16 11:55:00|72498.9|343.8|0.02831|2024-12-17|0.02155|12|0.735015|9|-0.439034|9|2024-12-17|0.02829|0.02802|0.02721|0.02683|0.02686|0.02598|0.02577|0.02264|0.0228|0.02248|0.02191|0.0218|0.02155|0.02387|0.02338|0.02185|0.02183|0.02221|0.02253|0.02247|0.02307|0.35949|0.0794|0.02955|257|312|256|209|174|202|250|491|585|555|463|408|457|620|668|688|555|390|324|296|248|118|170|184|0.017|0.0164|0.01201|0.01257|0.01093|0.01156|0.01408|0.02917|0.02919|0.03688|0.0206|0.02067|0.02506|0.03047|0.03293|0.04147|0.03152|0.02278|0.01811|0.01485|0.0119|0.01146|0.01069|0.01603|-0.01531|-0.01655|-0.01231|-0.01192|-0.0115|-0.0103|-0.0146|-0.02555|-0.03038|-0.03556|-0.02232|-0.02075|-0.02375|-0.03369|-0.02998|-0.03651|-0.02862|-0.02397|-0.01959|-0.01583|-0.01327|-0.01405|-0.01029|-0.01267|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|323|276|276||0|0|0|0||0|0||||||0|0|0|||0||||0||
2025-01-16 12:03:57|CS.D.USDHUF.MINI.IP|1041|2025-01-12 21:00:00|2025-01-16 12:00:00|40069.4|234.6|0.10928|2024-12-17|0.05118|10|0.762471|9|-0.519309|9|2024-12-17|0.29213|0.19078|0.16787|0.16021|0.15604|0.1605|0.16236|0.06694|0.05519|0.05302|0.05118|0.05118|0.05345|0.06004|0.05784|0.05148|0.05148|0.05267|0.06147|0.0618|0.06508|0.14287|0.30789|0.30391|309|464|439|381|314|341|419|465|488|481|413|388|442|563|575|579|541|489|409|370|311|196|95|172|0.03251|0.02671|0.0172|0.01874|0.01478|0.01655|0.02002|0.05102|0.04634|0.05932|0.03702|0.03338|0.03685|0.05367|0.0526|0.05414|0.04609|0.02776|0.02385|0.02052|0.01653|0.0163|0.01739|0.01832|-0.03426|-0.02374|-0.01885|-0.01786|-0.01628|-0.01541|-0.02249|-0.04132|-0.04731|-0.0516|-0.03728|-0.03572|-0.04084|-0.05078|-0.05102|-0.0499|-0.03833|-0.02996|-0.0275|-0.02012|-0.01774|-0.02683|-0.01721|-0.01659|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|284|236|266||0||||0|||||0|0|0|0|0||||0||||||
2025-01-16 12:03:59|CS.D.USDJPY.MINI.IP|1042|2025-01-12 21:00:00|2025-01-16 12:00:00|15586.8|293.3|0.0097|2024-12-17|0.00642|11|0.244221|1|-0.302419|6|2024-12-17|0.00977|0.00826|0.00733|0.00719|0.00728|0.0071|0.00771|0.00703|0.00697|0.00716|0.00675|0.00642|0.00715|0.00842|0.00848|0.00666|0.00669|0.0065|0.00758|0.00703|0.00784|0.02296|0.04632|0.01453|434|407|296|255|234|263|298|408|495|451|336|285|342|529|581|607|443|317|263|259|246|152|28|194|0.03501|0.0382|0.02725|0.0235|0.02141|0.02604|0.02734|0.03043|0.03319|0.03347|0.02286|0.02241|0.02547|0.0291|0.03817|0.03993|0.03095|0.02543|0.02043|0.01737|0.01398|0.01244|0.01492|0.02573|-0.0348|-0.03548|-0.02856|-0.02189|-0.02043|-0.02465|-0.03061|-0.03024|-0.0345|-0.03192|-0.02354|-0.02065|-0.0274|-0.04002|-0.03587|-0.04456|-0.03075|-0.02599|-0.01886|-0.01769|-0.01614|-0.0147|-0.01292|-0.02867|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|308|269|276|0|||||||0||0||||0||||||||||0|
2025-01-16 12:04:00|CS.D.USDKRW.MINI.IP|869|2025-01-13 01:00:00|2025-01-16 12:00:00|145620.1|147.4|0.08767|2024-12-17|0.08807|4|0.697634|13|-0.654687|15|2024-12-17||0.10101|0.09773|0.091|0.08807|0.09074|0.12089|0.1477|0.15434|0.14225|0.14199|0.14328|0.14187|0.15477|0.15197|0.14589|0.1515|0.15787|0.15724|0.16346|0.18055|0.23399||||320|252|207|181|213|168|113|128|133|102|97|129|151|148|170|132|118|94|96|47|15||||0.03534|0.02753|0.02038|0.01761|0.01888|0.03037|0.0397|0.04416|0.02484|0.01903|0.01636|0.02031|0.03841|0.03526|0.03439|0.02926|0.01941|0.01733|0.01703|0.01641|0.02407||||-0.03355|-0.02749|-0.02204|-0.02288|-0.02061|-0.03316|-0.03394|-0.04564|-0.03|-0.0177|-0.01815|-0.01982|-0.03402|-0.02818|-0.03497|-0.02744|-0.02398|-0.02048|-0.01946|-0.01758|-0.03478|||264|264|264|264|264|264|264|264|263|264|261|264|264|264|264|264|264|259|260|224|159||0|0|||||||0||||||0|||||||||
2025-01-16 12:04:01|CS.D.USDMXN.MINI.IP|1036|2025-01-12 21:00:00|2025-01-16 12:00:00|205876.4|322.3|0.04977|2024-12-17|0.03009|17|0.789212|23|-0.36256|1|2024-12-17|0.05872|0.04549|0.04377|0.04329|0.04314|0.0438|0.04382|0.04283|0.04232|0.04365|0.04314|0.04284|0.03576|0.03696|0.03325|0.03045|0.03038|0.03009|0.03278|0.03176|0.03368|0.05285|0.15264|0.08956|99|191|168|126|94|131|275|427|517|517|466|451|578|627|643|660|568|495|459|442|428|235|11|66|0.02663|0.02383|0.01556|0.01289|0.01149|0.01468|0.01605|0.03173|0.03776|0.03874|0.02971|0.03124|0.04072|0.05408|0.05019|0.04786|0.04209|0.04096|0.03184|0.02789|0.02466|0.02267|0.01653|0.02559|-0.03503|-0.02295|-0.01857|-0.01309|-0.01233|-0.01217|-0.01723|-0.03112|-0.03742|-0.0412|-0.03165|-0.031|-0.03812|-0.05309|-0.05199|-0.05019|-0.04145|-0.0404|-0.0317|-0.02669|-0.0236|-0.02786|-0.01709|-0.01336|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|277|240|276||0||0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0||||
2025-01-16 12:04:03|CS.D.USDNOK.MINI.IP|1019|2025-01-12 21:00:00|2025-01-16 12:00:00|113801.3|582|0.04716|2024-12-17|0.02305|12|0.572588|9|-0.41188|9|2024-12-17|0.10868|0.04769|0.04596|0.04597|0.04517|0.04563|0.04765|0.03406|0.02892|0.02595|0.02373|0.02381|0.02305|0.03062|0.02878|0.02509|0.025|0.02936|0.03054|0.02859|0.0347|0.0758|0.17988|0.14917|724|796|705|638|495|626|835|596|724|708|577|530|601|797|867|934|1022|1034|942|902|635|293|97|478|0.04295|0.02936|0.01974|0.01892|0.01572|0.01625|0.02146|0.04476|0.04222|0.04895|0.03102|0.03165|0.03283|0.03665|0.04674|0.05693|0.03967|0.03098|0.02417|0.0233|0.01822|0.01689|0.02212|0.02998|-0.04118|-0.02285|-0.02|-0.01731|-0.01711|-0.01655|-0.02762|-0.03815|-0.04211|-0.04595|-0.03147|-0.0283|-0.03602|-0.04589|-0.0435|-0.04592|-0.03795|-0.03203|-0.02847|-0.02235|-0.01689|-0.02448|-0.02074|-0.02985|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|290|172|276|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|
2025-01-16 12:04:03|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:04:05|CS.D.USDSEK.MINI.IP|1029|2025-01-12 21:00:00|2025-01-16 11:55:00|111601.1|499.8|0.05021|2024-12-17|0.02306|12|0.423444|9|-0.334174|9|2024-12-17|0.09588|0.06454|0.05749|0.05367|0.05127|0.04876|0.04936|0.02929|0.02803|0.02626|0.0234|0.0234|0.02306|0.02726|0.02706|0.02358|0.02718|0.03338|0.03237|0.03148|0.03431|0.06503|0.10558|0.10235|445|613|500|459|382|443|522|527|630|611|491|427|484|702|761|848|766|685|664|684|514|315|79|334|0.02139|0.02136|0.01493|0.01684|0.01401|0.0141|0.01929|0.0437|0.03735|0.04137|0.02983|0.02858|0.02819|0.03474|0.04454|0.05404|0.03983|0.03202|0.02335|0.01882|0.01725|0.01568|0.01236|0.01974|-0.02056|-0.02036|-0.01639|-0.01614|-0.01594|-0.01485|-0.02132|-0.03381|-0.03899|-0.04048|-0.02963|-0.02663|-0.0346|-0.0441|-0.04021|-0.04623|-0.03687|-0.03105|-0.02519|-0.02202|-0.01814|-0.01741|-0.0119|-0.01568|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|276|196|276|0||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0||0|||0|
2025-01-16 12:04:07|CS.D.USDSGD.MINI.IP|1045|2025-01-12 21:00:00|2025-01-16 12:00:00|13672.4|216.4|0.02157|2024-12-17|0.01634|5|0.241935|9|-0.133005|22|2024-12-17|0.01893|0.0184|0.01691|0.01652|0.01649|0.01634|0.01701|0.01772|0.01836|0.01819|0.01882|0.01844|0.01813|0.02187|0.02129|0.01897|0.01912|0.01961|0.01987|0.01949|0.02064|0.04902|0.11871|0.03812|175|279|240|196|157|192|204|294|321|311|253|230|258|352|361|380|314|248|224|231|214|99|132|167|0.01796|0.01725|0.01413|0.01245|0.00996|0.01426|0.01314|0.0202|0.01817|0.02168|0.01394|0.01265|0.01533|0.01696|0.02017|0.02602|0.01874|0.01353|0.01147|0.01025|0.00814|0.00746|0.01134|0.01547|-0.01306|-0.01686|-0.01201|-0.01263|-0.01076|-0.01174|-0.01522|-0.01778|-0.01925|-0.0192|-0.01496|-0.01456|-0.01433|-0.02394|-0.02023|-0.02123|-0.01703|-0.01461|-0.01232|-0.00998|-0.0084|-0.01203|-0.01349|-0.01161|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|312|276|276|||||||||||||||||||||||||
2025-01-16 12:04:08|CS.D.USDZAR.MINI.IP|1014|2025-01-12 21:00:00|2025-01-16 11:55:00|188630.3|318.3|0.0734|2024-12-17|0.05905|11|0.373059|8|-0.252975|20|2024-12-17|0.13453|0.08826|0.07752|0.07798|0.07497|0.06777|0.0685|0.06229|0.06036|0.05973|0.05953|0.05905|0.05938|0.06506|0.06451|0.05924|0.06107|0.06042|0.06176|0.06385|0.06538|0.10752|0.19081|0.18041|76|223|225|178|182|271|267|271|326|332|275|262|294|392|407|426|366|273|269|252|200|154|26|49|0.02964|0.02746|0.02051|0.01875|0.01739|0.02162|0.02546|0.04625|0.04739|0.04752|0.02952|0.03129|0.03506|0.03698|0.04444|0.0477|0.03456|0.02431|0.02395|0.01907|0.02127|0.01839|0.02518|0.02279|-0.02625|-0.02651|-0.02259|-0.01927|-0.01712|-0.01699|-0.03102|-0.04591|-0.04167|-0.04386|-0.03202|-0.03593|-0.03299|-0.04198|-0.04277|-0.04561|-0.03506|-0.02786|-0.02194|-0.0211|-0.01856|-0.02518|-0.03304|-0.02069|262|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|264|264|275|112|247||0||0||0|0|0|0|0|||0|0|0|0||0||0|0||||
2025-01-16 12:04:09|CS.D.ALUMINIUM.MINI.IP|779|2025-01-13 01:00:00|2025-01-16 12:00:00|2642|46.7|0.24755|2024-12-17|0.22992|8|0.748618|16|-0.634176|12|2024-12-17||0.25045|0.2505|0.25918|0.25072|0.25918|0.25916|0.24701|0.22992|0.23021|0.2303|0.23032|0.23039|0.23045|0.23038|0.23043|0.23026|0.23019|0.25975|||||||46|36|26|11|31|43|35|60|53|38|35|43|73|66|62|62|16|11|||||||0.05917|0.06563|0.04306|0.02281|0.05479|0.05596|0.07649|0.08937|0.06748|0.05726|0.0544|0.06241|0.08157|0.06866|0.0743|0.08796|0.04379|0.03777|||||||-0.06875|-0.06173|-0.04884|-0.02939|-0.05703|-0.06131|-0.09203|-0.08395|-0.0758|-0.05388|-0.05161|-0.06884|-0.06609|-0.07193|-0.08017|-0.07918|-0.03874|-0.0438||||||264|264|262|258|264|264|264|264|264|264|264|264|264|264|264|264|264|257|||||||||||||||||||||||||
2025-01-16 12:04:10|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:04:11|CC.D.W.UME.IP|763|2025-01-13 01:00:00|2025-01-16 12:00:00|546.6|152.1|0.10686|2024-12-17|0.10731|13|0.555755|14|-0.545391|14|2024-12-17||0.10754|0.10749|0.10746|0.10744|0.10743|0.10747|0.10739|0.10782|0.10749|0.10748|0.1074|0.10736|0.10731|0.10745|0.10749|0.10825|0.10767|0.1076|0.10759||||||59|19|16|10|17|19|25|34|57|44|39|59|130|749|437|326|275|248|978||||||0.06263|0.03987|0.03106|0.03271|0.03015|0.04519|0.04735|0.06261|0.06901|0.06101|0.06198|0.06585|0.07553|0.16065|0.13232|0.09867|0.10177|0.07724|0.09413||||||-0.07658|-0.04168|-0.04476|-0.03672|-0.03455|-0.0405|-0.04144|-0.05549|-0.07195|-0.05796|-0.05896|-0.05856|-0.07978|-0.17709|-0.11774|-0.09478|-0.08644|-0.06961|-0.09367|||||235|214|203|154|169|197|188|223|221|238|232|234|180|126|252|252|252|239|80|||||||||||||||||||||||||
2025-01-16 12:04:12|CC.D.KC.UME.IP|367|2025-01-13 09:15:00|2025-01-16 12:00:00|32844.6|106.7|0.0836|2024-12-17|0.06815|17|2.497326|9|-2.449188|9|2024-12-17||||||||||0.10643|0.09145|0.09205|0.09212|0.07652|0.07154|0.07026|0.07186|0.06815|0.06973|||||||||||||||166|67|67|79|173|172|181|194|222|126|||||||||||||||0.30394|0.16064|0.12605|0.14735|0.16875|0.1943|0.16741|0.17193|0.15107|0.11058|||||||||||||||-0.27736|-0.13925|-0.12249|-0.1762|-0.23098|-0.18262|-0.20354|-0.16447|-0.14921|-0.09732||||||189|252|252|252|252|252|252|252|252|129||||||||||0|0|||0|||0|0|||||||
2025-01-16 12:04:13|CS.D.COPPER.MINI.IP|781|2025-01-13 01:00:00|2025-01-16 12:00:00|9245.1|187.4|0.12298|2024-12-17|0.11015|8|0.386253|7|-0.406703|11|2024-12-17||0.12025|0.12021|0.12857|0.12023|0.12866|0.12859|0.11982|0.11015|0.11022|0.11028|0.11074|0.11033|0.11068|0.11028|0.11034|0.11032|0.11074|0.1306|||||||268|230|170|64|181|229|168|233|214|155|143|179|333|320|292|227|95|61|||||||0.05016|0.04781|0.04253|0.02734|0.04402|0.05161|0.06375|0.06654|0.06278|0.04054|0.04737|0.04748|0.0726|0.05373|0.05392|0.05333|0.04393|0.03328|||||||-0.05126|-0.0462|-0.04772|-0.02862|-0.04556|-0.04948|-0.06282|-0.0598|-0.06441|-0.04043|-0.04587|-0.04871|-0.06221|-0.06157|-0.05571|-0.05314|-0.04251|-0.03074||||||264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|||||||||||||||||||||||||
2025-01-16 12:04:14|CC.D.C.UME.IP|759|2025-01-13 01:00:00|2025-01-16 12:00:00|479.9|538|0.10992|2024-12-17|0.13663|4|0.564207|17|-0.279655|16|2024-12-17||0.13711|0.13736|0.13669|0.13663|0.13668|0.13721|0.1369|0.13716|0.13725|0.13684|0.13712|0.1369|0.13705|0.13715|0.13704|0.13711|0.13703|0.13709|0.13692||||||335|88|85|84|76|95|124|127|123|127|109|187|338|2371|1255|1182|1231|1120|3265||||||0.06466|0.05021|0.04038|0.04145|0.03614|0.05068|0.04342|0.04399|0.04242|0.03867|0.04581|0.04751|0.0518|0.12872|0.08816|0.07171|0.0786|0.05932|0.0833||||||-0.06228|-0.03741|-0.04537|-0.04596|-0.04147|-0.04113|-0.04802|-0.04706|-0.04815|-0.04728|-0.04463|-0.04981|-0.05136|-0.09713|-0.08226|-0.06858|-0.06903|-0.06418|-0.06412|||||167|99|76|35|59|75|77|129|153|153|143|186|155|126|249|246|239|206|77|||||||||||||||||||||||||
2025-01-16 12:04:14|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:04:15|CS.D.CFEGOLD.CFE.IP|985|2025-01-12 23:00:00|2025-01-16 12:00:00|2705.08|642.1|0.01678|2024-12-17|0.01293|20|0.429937|0|-0.563201|3|2024-12-17|0.01647|0.01589|0.01619|0.01638|0.01997|0.02325|0.02173|0.01677|0.01488|0.0147|0.01466|0.01434|0.0142|0.01613|0.01595|0.01359|0.01358|0.0139|0.01402|0.01334|0.01293|0.01415||0.01724|259|677|480|409|276|396|485|457|573|566|464|475|521|873|967|961|752|579|503|466|467|231||168|0.02879|0.05331|0.03836|0.03568|0.02868|0.03085|0.03613|0.032|0.04424|0.04187|0.0351|0.03725|0.03385|0.06244|0.05816|0.05035|0.04331|0.03376|0.027|0.0261|0.02548|0.01861||0.02604|-0.02967|-0.05722|-0.03483|-0.04209|-0.02853|-0.03604|-0.03273|-0.037|-0.03977|-0.03831|-0.03174|-0.03592|-0.03324|-0.05832|-0.0741|-0.05248|-0.04018|-0.03359|-0.03206|-0.0248|-0.02393|-0.01543||-0.02649|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|255|240|240|274||0||||||0|||0|||||0||0|||0||||
2025-01-16 12:04:19|CC.D.HO.UME.IP|985|2025-01-12 23:00:00|2025-01-16 12:00:00|25828|105.6|0.07869|2024-12-17|0.08983|14|1.147447|14|-0.78963|17|2024-12-17|0.09019|0.09015|0.09011|0.09011|0.09011|0.09012|0.09009|0.09009|0.09004|0.08996|0.08991|0.08995|0.08993|0.08987|0.08983|0.08987|0.08993|0.08997|0.09004|0.09002|0.09|0.09002||0.09016|5|14|8|8|5|4|8|14|33|35|30|31|51|129|255|271|263|177|203|333|48|26||10|0.02604|0.04767|0.03863|0.0345|0.02269|0.03188|0.03512|0.05172|0.07193|0.09109|0.06569|0.05928|0.08135|0.09815|0.12166|0.11698|0.09775|0.08066|0.07224|0.06787|0.03148|0.02937||0.02879|-0.02364|-0.0414|-0.03884|-0.03499|-0.02465|-0.03149|-0.03463|-0.05733|-0.08152|-0.08046|-0.07727|-0.0735|-0.06269|-0.0941|-0.13453|-0.12357|-0.11276|-0.0888|-0.06687|-0.06316|-0.03339|-0.02647||-0.03881|250|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|255|240|240|271|||||||||||||||||||||||||
2025-01-16 12:04:20|CC.D.HG.UME.IP|985|2025-01-12 23:00:00|2025-01-16 12:00:00|44325.4|136.1|0.04587|2024-12-17|0.04774|8|1.805744|0|-0.714092|11|2024-12-17|0.04783|0.04779|0.04778|0.04778|0.04778|0.0478|0.04778|0.04776|0.04774|0.04777|0.04779|0.04781|0.0478|0.04777|0.04778|0.04782|0.04782|0.04781|0.04782|0.04778|0.04775|0.04774||0.04784|42|118|81|65|38|63|79|132|145|139|90|114|161|363|315|274|239|266|119|53|60|36||36|0.04519|0.0566|0.05565|0.04988|0.03135|0.04536|0.05541|0.07107|0.07162|0.06765|0.04577|0.05574|0.05075|0.09141|0.06639|0.06256|0.05889|0.05225|0.03492|0.02854|0.0216|0.02025||0.02629|-0.0314|-0.05554|-0.04765|-0.0478|-0.0334|-0.04662|-0.05097|-0.07076|-0.06758|-0.07313|-0.04795|-0.05177|-0.05435|-0.07657|-0.07271|-0.07578|-0.05674|-0.04868|-0.03062|-0.02713|-0.02318|-0.01747||-0.03703|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|254|239|240|276|||||||||||||||||||||||||
2025-01-16 12:04:21|CC.D.IRON.UME.IP|253|2025-01-13 01:00:00|2025-01-16 06:55:00|792.2|3988.3|0.58058|2024-12-17|0.56811|7|0.766182|6|-0.844091|13|2024-12-17||0.57531|0.57528|0.57512||0.57538|0.57489|0.56811||||||0.57413|0.57392|0.57109||||||||||3575|3314|3597||3696|3341|0||||||3435|1920|0||||||||||0.1382|0.12934|0.11948||0.13734|0.12812|||||||0.12405|0.09417|||||||||||-0.13095|-0.12515|-0.1595||-0.14403|-0.1143|-0.05047||||||-0.10802|-0.09299||||||||||264|203|133|132|264|1|261|262|5||||||||0|||||||||||||||||
2025-01-16 12:04:22|CS.D.LEAD.MINI.IP|771|2025-01-13 01:00:00|2025-01-16 12:00:00|1954.9|21.1|0.31072|2024-12-17|0.29433|14|0.590014|9|-1.040451|9|2024-12-17||0.29492|0.29477|0.2946|0.29458|0.29466|0.29472|0.29474|0.29448|0.2947|0.29483|0.2949|0.2947|0.29437|0.29433|0.29458|0.29465|0.29468|0.35314|||||||30|23|16|5|15|24|17|35|34|21|17|23|42|35|32|38|9|5|||||||0.05695|0.04946|0.02973|0.02179|0.0391|0.04781|0.04966|0.08685|0.07676|0.05519|0.04896|0.06659|0.07349|0.06095|0.07093|0.07911|0.04468|0.03197|||||||-0.05801|-0.04676|-0.03276|-0.02548|-0.03386|-0.05059|-0.04806|-0.08011|-0.07727|-0.05066|-0.04722|-0.05295|-0.06213|-0.06417|-0.07053|-0.07872|-0.05046|-0.05321||||||264|262|262|236|253|263|264|264|264|264|264|264|264|264|264|264|239|239|||||||||||||||||||||||||
2025-01-16 12:04:23|CO.D.LH.FWM2.IP|165|2025-01-13 14:30:00|2025-01-15 19:00:00|9091|234.1|0.16634|2024-12-17|0.17893|19|0.946052|17|-0.977934|17|2024-12-17|||||||||||||||0.17995|0.17991|0.17933|0.17938|0.17899|0.17893|||||||||||||||||||213|106|97|95|128|373|||||||||||||||||||0.15547|0.0857|0.11129|0.10896|0.07355|0.05028|||||||||||||||||||-0.14789|-0.09455|-0.1044|-0.10551|-0.07341|-0.09074|||||78|156|168|168|157|13||||||||||||||||||||0|||||
2025-01-16 12:04:24|CC.D.LC.UME.IP|165|2025-01-13 14:30:00|2025-01-15 19:00:00|19914.2|321.1|0.06043|2024-12-17|0.06364|14|0.419455|14|-0.278707|15|2024-12-17|||||||||||||||0.06364|0.06364|0.06367|0.06367|0.06368|0.06367|||||||||||||||||||424|220|190|152|219|486|||||||||||||||||||0.09782|0.06062|0.05472|0.0473|0.03921|0.04559|||||||||||||||||||-0.07272|-0.06138|-0.05923|-0.04489|-0.04273|-0.02376|||||126|252|252|252|241|20||||||||||||||||||||0|||||
2025-01-16 12:04:25|EN.D.LGO.FWM1.IP|935|2025-01-12 23:00:00|2025-01-16 12:00:00|759.1|428|0.13834|2024-12-17|0.14782|14|1.176471|14|-0.750075|17|2024-12-17|0.14885|0.14835|0.1483|0.14833|0.14837|0.14836|0.14826|0.14828|0.14818|0.14803|0.1479|0.14797|0.14792|0.14784|0.14782|0.14788|0.14804|0.14812|0.14821|0.1482|0.14813|0.14816|0.33688|0.16442|2|11|11|27|13|10|29|120|381|368|269|204|202|307|471|469|669|264|164|188|60|29|6|7|0.03675|0.05738|0.04561|0.043|0.02948|0.03978|0.04544|0.05839|0.08135|0.10461|0.07667|0.06783|0.08448|0.1026|0.12341|0.12068|0.10141|0.07923|0.07515|0.06766|0.03623|0.03788|0.07631|0.0867|-0.03959|-0.04428|-0.0468|-0.03882|-0.0292|-0.03347|-0.03862|-0.06563|-0.09812|-0.09476|-0.08678|-0.0786|-0.07101|-0.0965|-0.13153|-0.11973|-0.12165|-0.09896|-0.06708|-0.07231|-0.03741|-0.0302|-0.07913|-0.04206|54|252|251|249|236|243|249|251|252|252|253|264|264|264|264|264|258|252|246|240|227|223|126|56|||||||||||||||||||||||||
2025-01-16 12:04:25|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:04:27|CS.D.CFDSILVER.CFM.IP|985|2025-01-12 23:00:00|2025-01-16 12:00:00|3068.4|254.7|0.09893|2024-12-17|0.06489|20|0.635065|14|-0.622983|14|2024-12-17|0.07425|0.0723|0.07492|0.07727|0.08341|0.08364|0.08025|0.07279|0.07281|0.07229|0.07169|0.06998|0.07105|0.0748|0.0752|0.06821|0.06563|0.06551|0.06796|0.06698|0.06489|0.06921||0.07765|119|408|289|214|105|227|291|210|258|247|200|207|206|494|559|528|353|232|197|145|131|62||79|0.04429|0.0915|0.06459|0.05753|0.04583|0.05814|0.07176|0.0594|0.07301|0.0618|0.05398|0.05735|0.05668|0.1123|0.11538|0.10277|0.0764|0.06327|0.05244|0.05449|0.04481|0.03286||0.04104|-0.046|-0.08918|-0.05839|-0.06809|-0.04399|-0.06095|-0.06056|-0.06148|-0.06674|-0.06957|-0.05213|-0.05952|-0.05423|-0.1119|-0.12935|-0.10466|-0.07848|-0.0621|-0.06082|-0.05073|-0.04388|-0.02938||-0.04446|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|255|240|240|274|||||||||||||||0||||||||||
2025-01-16 12:04:28|CC.D.NG.UME.IP|984|2025-01-12 23:00:00|2025-01-16 12:00:00|3760|256.9|0.0837|2024-12-17|0.09353|2|1.568627|2|-1.303592|18|2024-12-17|0.09382|0.09368|0.09353|0.09364|0.09368|0.09383|0.09448|0.0938|0.09381|0.0938|0.09392|0.094|0.09424|0.09424|0.0943|0.09462|0.0941|0.09399|0.09402|0.09396|0.09409|0.09399||0.09461|50|44|37|43|35|79|123|88|101|98|113|182|326|662|1003|929|946|845|876|967|213|134||112|0.06666|0.07876|0.08901|0.07266|0.07705|0.11475|0.18944|0.10793|0.09531|0.08465|0.09782|0.15696|0.17172|0.24763|0.25908|0.20765|0.24655|0.23971|0.25037|0.15613|0.10133|0.09867||0.1067|-0.08343|-0.06376|-0.07364|-0.07697|-0.08099|-0.13374|-0.13752|-0.10474|-0.08736|-0.08782|-0.1043|-0.14955|-0.19117|-0.23321|-0.25479|-0.20003|-0.20611|-0.23417|-0.24011|-0.15724|-0.102|-0.08828||-0.10064|250|258|243|258|258|261|264|264|263|258|263|264|264|264|264|264|264|264|264|255|240|239|264|||||||||||||||||||||||||
2025-01-16 12:04:29|CC.D.CC.UME.IP|343|2025-01-13 09:45:00|2025-01-16 12:00:00|10466.2|38.5|0.11368|2024-12-17|0.10201|17|1.196892|12|-1.382558|16|2024-12-17||||||||||0.12387|0.12102|0.12277|0.11973|0.11523|0.11108|0.11016|0.10829|0.10201|0.10767|||||||||||||||79|40|35|40|80|80|89|148|33|37|||||||||||||||0.33768|0.222|0.18778|0.19604|0.28451|0.22474|0.21897|0.2478|0.13095|0.14171|||||||||||||||-0.25246|-0.20609|-0.16767|-0.1765|-0.28288|-0.21153|-0.22898|-0.25318|-0.12551|-0.15647||||||63|252|252|252|252|252|252|252|252|126||||||||||0|0||0|0|0|0|0||||||||
2025-01-16 12:04:30|CS.D.NICKEL.MINI.IP|424|2025-01-13 08:00:00|2025-01-16 12:00:00|15870|4.8|0.37943|2024-12-17|0.37694|8|0.442478|15|-0.409862|13|2024-12-17|||||||||0.37694|0.3771|0.37713|0.3772|0.37714|0.37756|0.37775|0.37773|0.37794|0.37832|0.37824||||||||||||||6|5|4|4|4|9|7|6|7|3|2||||||||||||||0.07085|0.07523|0.04917|0.04976|0.05243|0.09059|0.0708|0.06441|0.06506|0.04794|0.04095||||||||||||||-0.05946|-0.07803|-0.04901|-0.05372|-0.05469|-0.09722|-0.07124|-0.06692|-0.07663|-0.04251|-0.04569||||||260|259|251|252|252|264|264|264|264|203|180|||||||||||||||||||||||||
2025-01-16 12:04:31|CC.D.RB.UME.IP|984|2025-01-12 23:00:00|2025-01-16 12:00:00|21537|85.9|0.09878|2024-12-17|0.10178|19|1.34536|14|-0.819881|17|2024-12-17|0.17012|0.11882|0.12043|0.11611|0.11694|0.11896|0.1208|0.11301|0.10912|0.10911|0.11245|0.11211|0.10511|0.10276|0.10279|0.10248|0.10218|0.10341|0.10267|0.10178|0.10291|0.10759||0.17573|5|10|5|5|3|4|5|15|34|28|26|26|40|100|219|261|213|167|182|328|37|19||6|0.04078|0.05614|0.04852|0.04407|0.03488|0.03766|0.04371|0.05542|0.0762|0.08266|0.07073|0.06706|0.08156|0.09433|0.13369|0.11984|0.10397|0.08899|0.07587|0.07104|0.0315|0.03476||0.04299|-0.03604|-0.05478|-0.04859|-0.04317|-0.0289|-0.03673|-0.03776|-0.06107|-0.08246|-0.07716|-0.07392|-0.07701|-0.06485|-0.0968|-0.14199|-0.11838|-0.10152|-0.08857|-0.07648|-0.07058|-0.03884|-0.03317||-0.04456|238|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|255|240|240|270|||||||||||||||||||||||||
2025-01-16 12:04:33|CC.D.CT.UME.IP|738|2025-01-13 02:00:00|2025-01-16 12:00:00|6757|61.2|0.21924|2024-12-17|0.21256|16|0.76226|2|-0.476231|14|2024-12-17|||0.21308|0.21306|0.21293|0.21308|0.21304|0.21304|0.21306|0.21305|0.21303|0.21306|0.21312|0.21296|0.21289|0.21267|0.21256|0.21259|0.21261|0.21302|||||||28|9|3|6|9|9|17|30|25|21|28|116|158|165|118|104|109|414|||||||0.05702|0.03741|0.02385|0.02793|0.03338|0.03495|0.03677|0.03937|0.03543|0.0316|0.03984|0.08971|0.08418|0.08827|0.05696|0.0495|0.04839|0.07375|||||||-0.05857|-0.03615|-0.02087|-0.03277|-0.03463|-0.03136|-0.04112|-0.04349|-0.03136|-0.03163|-0.04354|-0.08617|-0.07654|-0.07715|-0.05955|-0.0528|-0.04664|-0.08245|||||234|222|199|211|237|239|240|240|239|238|240|252|252|252|252|252|247|86|||||||||||||||||||||||||
2025-01-16 12:04:33|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:04:34|CC.D.SB.UME.IP|385|2025-01-13 08:30:00|2025-01-16 12:00:00|1754.5|341.2|0.16863|2024-12-17|0.14352|18|0.653429|13|-0.650267|12|2024-12-17|||||||||0.14477|0.14474|0.14471|0.14501|0.14521|0.14535|0.14553|0.14579|0.14565|0.14551|0.14352||||||||||||||246|115|86|97|152|367|351|334|287|576|0||||||||||||||0.15709|0.09319|0.07297|0.0644|0.09207|0.15247|0.13102|0.1028|0.09703|0.0974|||||||||||||||-0.14218|-0.08288|-0.07898|-0.08097|-0.09161|-0.13133|-0.12847|-0.106|-0.08394|-0.10382|||||||126|251|251|252|251|252|252|252|252|252|3|||||||||||||||||||||||||
2025-01-16 12:04:34|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:04:36|CC.D.LCO.UME.IP|945|2025-01-12 23:00:00|2025-01-16 12:00:00|8037.5|1272.1|0.04185|2024-12-17|0.04264|8|1.202551|14|-0.850738|17|2024-12-17|0.04877|0.04514|0.04429|0.04423|0.04559|0.04388|0.04437|0.04427|0.04264|0.04392|0.0428|0.04328|0.04363|0.04387|0.0434|0.04327|0.04339|0.04399|0.0437|0.04347|0.04457|0.04612|0.70748|0.05099|52|206|136|117|61|102|188|419|1454|1036|867|782|807|989|1973|2072|2239|1222|1026|1637|314|161|21|117|0.04839|0.05342|0.03969|0.03871|0.02531|0.03364|0.04248|0.05225|0.07588|0.08139|0.066|0.05767|0.0733|0.08642|0.12046|0.10383|0.09974|0.07977|0.0621|0.06723|0.0322|0.03496|0.02842|0.04629|-0.03324|-0.04425|-0.04181|-0.03715|-0.02689|-0.03483|-0.03688|-0.05685|-0.08261|-0.07775|-0.07374|-0.07396|-0.06788|-0.07777|-0.12184|-0.10966|-0.10687|-0.08169|-0.06552|-0.06633|-0.03737|-0.03097|-0.02918|-0.04579|60|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|258|252|240|240|159|60|||||||||||||||||||||||||
2025-01-16 12:04:37|CC.D.CL.UME.IP|985|2025-01-12 23:00:00|2025-01-16 12:00:00|7805.7|911.1|0.04104|2024-12-17|0.04319|2|1.269648|14|-0.984653|17|2024-12-17|0.80917|0.04514|0.04319|0.04341|0.04378|0.04423|0.04553|0.04464|0.04529|0.04566|0.04485|0.04575|0.04446|0.04543|0.0436|0.04427|0.04458|0.04476|0.04473|0.04392|0.04343|0.04453||0.04802|75|217|145|122|74|105|118|267|548|584|451|493|651|1027|2454|2552|1980|1524|1327|2476|494|243||101|0.03169|0.05095|0.04215|0.04015|0.0254|0.03403|0.04227|0.05838|0.07791|0.08834|0.07074|0.06334|0.08001|0.09481|0.13264|0.11306|0.10378|0.08598|0.06805|0.06882|0.03691|0.03956||0.0324|-0.02465|-0.04878|-0.04236|-0.03944|-0.02861|-0.03446|-0.03696|-0.0567|-0.08929|-0.07963|-0.0773|-0.07371|-0.07107|-0.08745|-0.13003|-0.11947|-0.11368|-0.0902|-0.06934|-0.07508|-0.04113|-0.03174||-0.03425|262|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|255|240|240|272|||||||||||||||||||||||||
2025-01-16 12:04:38|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:04:39|CC.D.SM.UME.IP|766|2025-01-13 01:00:00|2025-01-16 12:00:00|29903|151.8|0.1305|2024-12-17|0.13684|14|0.52297|15|-0.570671|14|2024-12-17||0.1371|0.13706|0.13707|0.13703|0.13704|0.13702|0.13704|0.13704|0.13699|0.13695|0.13694|0.13695|0.1369|0.13684|0.13688|0.13696|0.13709|0.13709|0.13707||||||70|26|13|10|10|14|21|44|53|52|45|69|153|909|451|369|340|373|1001||||||0.04599|0.03586|0.02638|0.01878|0.02388|0.02792|0.02464|0.03613|0.03373|0.03455|0.03646|0.05013|0.05794|0.16727|0.10108|0.08637|0.08151|0.06884|0.08618||||||-0.06133|-0.03425|-0.03037|-0.01943|-0.02013|-0.03117|-0.03292|-0.03839|-0.04242|-0.0314|-0.03525|-0.04725|-0.05515|-0.143|-0.10358|-0.08962|-0.08921|-0.0704|-0.06619|||||239|238|235|212|228|238|233|238|239|240|236|240|180|126|252|252|252|241|80|||||||||||||||||||||||||
2025-01-16 12:04:40|CC.D.BO.UME.IP|766|2025-01-13 01:00:00|2025-01-16 12:00:00|4603.9|237.5|0.12989|2024-12-17|0.1403|6|1.732074|1|-1.075243|14|2024-12-17||0.14034|0.14037|0.14044|0.14042|0.14046|0.1403|0.14039|0.14058|0.14068|0.14056|0.14052|0.14053|0.14059|0.14098|0.14126|0.14147|0.14155|0.1415|0.14136||||||92|40|28|15|15|29|35|63|82|66|47|69|174|1006|583|418|367|392|1186||||||0.13078|0.08674|0.08027|0.03415|0.04855|0.06853|0.066|0.08013|0.0948|0.07478|0.06575|0.06772|0.10929|0.23595|0.15667|0.14258|0.14057|0.11872|0.13296||||||-0.11639|-0.09449|-0.06528|-0.0419|-0.05258|-0.0803|-0.08801|-0.09224|-0.09205|-0.06844|-0.06335|-0.08239|-0.1167|-0.26995|-0.17571|-0.13971|-0.14273|-0.09744|-0.11738|||||240|240|240|238|237|240|240|240|240|240|240|240|180|126|252|252|252|241|80|||||||||||||||0|||||0|||||
2025-01-16 12:04:42|CC.D.S.UME.IP|763|2025-01-13 01:00:00|2025-01-16 12:00:00|1032.6|426.6|0.11361|2024-12-17|0.12067|6|0.562305|14|-0.47132|14|2024-12-17||0.12075|0.12072|0.12076|0.12085|0.1208|0.12067|0.12074|0.12079|0.1208|0.12074|0.1207|0.12075|0.12075|0.1208|0.12092|0.12097|0.12103|0.12098|0.12089||||||236|86|53|19|57|78|44|67|116|75|67|121|315|1772|905|695|615|600|1733||||||0.06174|0.049|0.03393|0.01541|0.02802|0.03985|0.02781|0.03485|0.03638|0.03352|0.03445|0.04302|0.0563|0.10999|0.07434|0.06832|0.07211|0.06347|0.07632||||||-0.07009|-0.04778|-0.03182|-0.02001|-0.02814|-0.03827|-0.03356|-0.03571|-0.03262|-0.02946|-0.03256|-0.04858|-0.05154|-0.1201|-0.08428|-0.07261|-0.0715|-0.0572|-0.05273|||||240|238|235|202|222|238|233|232|238|238|232|240|180|126|252|252|252|241|80|||||||||||||||||||||||||
2025-01-16 12:04:43|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:04:44|CS.D.PLAT.CFM.IP|897|2025-01-12 23:00:00|2025-01-16 12:00:00|940.1|35.3|0.55667|2024-12-17|0.49296|7|0.604608|15|-0.72402|12|2024-12-17|0.51823|0.49996|0.50978|0.51473|0.53371|1.32827|0.87851|0.49296|0.55381|0.53081|0.52528|0.51796|0.5302|0.52373|0.51999|0.52924|0.52689|0.53426|1.37317|0.5524|0.52476|0.52515||0.52893|26|55|42|33|25|34|40|36|46|46|34|34|39|72|81|80|58|35|28|21|17|13||18|0.06888|0.08062|0.07724|0.05902|0.04905|0.05743|0.07249|0.08134|0.09922|0.08317|0.07091|0.06889|0.08732|0.11442|0.12315|0.10016|0.09059|0.05943|0.05266|0.04193|0.0372|0.04085||0.06777|-0.07028|-0.07162|-0.06562|-0.05352|-0.0542|-0.05987|-0.06848|-0.08317|-0.09197|-0.08198|-0.06963|-0.07376|-0.07909|-0.10603|-0.12212|-0.11418|-0.08498|-0.07082|-0.05252|-0.0524|-0.04085|-0.03989||-0.04936|261|263|259|253|257|245|257|261|264|262|261|261|264|262|262|264|264|256|238|242|218|227|270|||||||||||||||||||||||||
2025-01-16 12:04:46|CS.D.ZINC.MINI.IP|779|2025-01-13 01:00:00|2025-01-16 12:00:00|2865|60|0.21151|2024-12-17|0.19618|8|0.876526|9|-0.753048|9|2024-12-17||0.215|0.21492|0.21469|0.21481|0.21483|0.2147|0.21169|0.19618|0.19632|0.19629|0.19634|0.19631|0.19622|0.19627|0.19631|0.19628|0.19669|0.23762|||||||84|74|57|18|60|92|46|79|85|51|40|53|128|109|89|77|15|10|||||||0.09757|0.08|0.06321|0.0359|0.06744|0.09449|0.08113|0.09525|0.1035|0.05916|0.04991|0.0559|0.09688|0.07555|0.07493|0.07982|0.04239|0.03982|||||||-0.08871|-0.07821|-0.06629|-0.03397|-0.05797|-0.08197|-0.0831|-0.10418|-0.11454|-0.05084|-0.05873|-0.06501|-0.09604|-0.08131|-0.07806|-0.08651|-0.04713|-0.05113||||||264|264|264|263|264|264|264|264|264|264|264|264|264|264|264|264|263|251|||||||||||||||||||||||||
2025-01-16 12:04:47|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2024-12-17|0.05725|16|0.599478|8|-0.844849|7|2024-12-17||||||||0.07247|0.06193|0.06062|0.06016|0.43846|0.06011|0.06038|0.05956|0.05768|0.05725|0.88025|5.51074|6.52365|7.33133|||||||||||173|1681|2155|1580|1587|1383|1502|2413|2015|3480|436|174|115|138|||||||||||0.08547|0.15074|0.09501|0.08241|0.07342|0.06638|0.07|0.08364|0.07665|0.0747|0.04914|0.04175|0.04448|0.04269|||||||||||-0.08845|-0.11953|-0.11701|-0.08398|-0.07637|-0.07714|-0.08637|-0.09353|-0.08635|-0.07247|-0.04883|-0.04295|-0.03956|-0.04284||||262|264|264|264|264|263|264|264|264|260|243|220|201|220|||||||||||||||||||||||||
2025-01-16 12:04:48|IX.D.CANNABIS.IFD.IP|234|2025-01-13 14:30:00|2025-01-15 20:55:00|78.18|0|1.277|2024-12-17|1.02734|16|1.206186|18|-1.994641|17|2024-12-17|||||||||||||||1.02812|1.02784|1.02734|1.02937|1.03043|1.03105|1.03119||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.23944|0.18833|0.12932|0.12438|0.11154|0.1053|0.11307||||||||||||||||||-0.23903|-0.19095|-0.11785|-0.11922|-0.09943|-0.1001|-0.10369||||132|264|263|263|262|262|264|||||||||||||||||||||||||
2025-01-16 12:04:49|KB.D.BANKS.CASH.IP|343|2025-01-13 08:15:00|2025-01-16 12:00:00|5129.78|0|0|2024-12-17|0|8|0.486218|14|-0.570595|10|2024-12-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07442|0.06048|0.05704|0.04414|0.04725|0.04436|0.05825|0.05503|0.04506||||||||||||||||-0.07572|-0.07505|-0.05278|-0.04187|-0.04226|-0.05186|-0.07215|-0.05664|-0.05098||||||||198|264|264|264|264|264|264|264|132|||||||||0||0|||0|0|0|0||||||||
2025-01-16 12:04:50|KB.D.AERO.CASH.IP|343|2025-01-13 08:15:00|2025-01-16 12:00:00|11824.93|0|0|2024-12-17|0|8|0.598681|9|-0.621483|14|2024-12-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10018|0.07785|0.06294|0.05873|0.05804|0.06331|0.08475|0.08499|0.07387||||||||||||||||-0.09686|-0.08379|-0.06703|-0.05558|-0.05397|-0.06395|-0.08875|-0.07769|-0.07616||||||||198|264|264|264|264|264|264|264|132|||||||||0|0|0||0||0|0|0||||||||
2025-01-16 12:04:50|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:04:51|KB.D.CHEMS.CASH.IP|339|2025-01-13 08:15:00|2025-01-16 12:00:00|6931.9|0|0|2024-12-17|0|8|0.509092|8|-0.46842|8|2024-12-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10304|0.07963|0.05476|0.04787|0.04205|0.0567|0.07191|0.06693|0.06317||||||||||||||||-0.10932|-0.0763|-0.05783|-0.05692|-0.04613|-0.05544|-0.06573|-0.0673|-0.05267||||||||195|259|261|257|254|256|260|264|132|||||||||||||||||||||||||
2025-01-16 12:04:51|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:04:52|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:04:52|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:04:52|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:04:53|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:04:54|KB.D.FDR.CASH.IP|343|2025-01-13 08:15:00|2025-01-16 12:00:00|4356.14|0|0|2024-12-17|0|8|0.273761|14|-0.22926|8|2024-12-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04285|0.04237|0.03339|0.03048|0.03182|0.03008|0.04837|0.04095|0.04168||||||||||||||||-0.04899|-0.04409|-0.03392|-0.03019|-0.03229|-0.02917|-0.04644|-0.03493|-0.04046||||||||198|264|264|264|264|264|264|264|132|||||||||0|0|0||||||0||||||||
2025-01-16 12:04:54|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:04:54|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:04:55|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:04:55|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:04:56|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:04:57|KB.D.HSEHLD.CASH.IP|343|2025-01-13 08:15:00|2025-01-16 12:00:00|10254.39|0|0|2024-12-17|0|8|0.92245|9|-0.625199|9|2024-12-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10799|0.1058|0.05684|0.05897|0.06209|0.0643|0.07692|0.07405|0.07274||||||||||||||||-0.11144|-0.10185|-0.06449|-0.05324|-0.05787|-0.05967|-0.07538|-0.07905|-0.06259||||||||198|264|264|264|264|264|264|264|132|||||||||0|0||||0|0|0|0||||||||
2025-01-16 12:04:57|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:04:57|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:04:58|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:04:58|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:04:59|KB.D.MINING.CASH.IP|328|2025-01-13 08:15:00|2025-01-16 12:00:00|10910.97|0|0|2024-12-17|0|8|0.72511|14|-2.765657|14|2024-12-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08628|0.07621|0.06496|0.06502|0.07497|0.08165|0.17225|0.11328|0.09111||||||||||||||||-0.08289|-0.08649|-0.05785|-0.07143|-0.06287|-0.07751|-0.19107|-0.11181|-0.10331||||||||190|245|241|225|226|251|257|264|131|||||||||||||||||||||||||
2025-01-16 12:04:59|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:05:01|KB.D.OIL.CASH.IP|343|2025-01-13 08:15:00|2025-01-16 12:00:00|8582.13|0|0|2024-12-17|0|8|0.411538|14|-0.427673|14|2024-12-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06221|0.05725|0.04261|0.04125|0.04332|0.04675|0.08329|0.06339|0.05632||||||||||||||||-0.06752|-0.06046|-0.04876|-0.03949|-0.04217|-0.04501|-0.0925|-0.06522|-0.06398||||||||198|264|264|264|264|264|264|264|132||||||||||0||0||0|0|0|0||||||||
2025-01-16 12:05:01|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:05:02|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:05:03|KB.D.REAL.CASH.IP|343|2025-01-13 08:15:00|2025-01-16 12:00:00|1971.59|0|0|2024-12-17|0|8|0.298192|9|-0.284924|15|2024-12-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06315|0.05817|0.04238|0.03189|0.03568|0.04224|0.05392|0.05362|0.0502||||||||||||||||-0.06233|-0.06341|-0.04054|-0.03489|-0.03966|-0.04585|-0.05787|-0.05556|-0.03973||||||||198|264|264|263|264|264|264|264|132|||||||||||||0||||0||||||||
2025-01-16 12:05:04|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:05:04|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:05:05|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:05:07|KB.D.HOTELS.CASH.IP|343|2025-01-13 08:15:00|2025-01-16 12:00:00|9086.93|0|0|2024-12-17|0|8|0.335865|8|-0.441524|9|2024-12-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07047|0.05637|0.04244|0.03788|0.04005|0.04049|0.05435|0.05555|0.05501||||||||||||||||-0.06622|-0.06041|-0.03936|-0.04074|-0.03221|-0.04874|-0.05525|-0.05253|-0.04449||||||||198|264|264|264|264|264|264|264|132|||||||||0|0|0|0|0|||0|0||||||||
2025-01-16 12:05:07|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:05:08|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:05:08|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:05:09|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:05:10|KB.D.OZENER.IFD.IP|280|2025-01-12 23:10:00|2025-01-16 04:55:00|9065.1|0|0.40084|2024-12-17|0.40076|4|0.370348|23|-0.683822|23|2024-12-17|0.40078|0.40081|0.40095|0.4008|0.40076|||||||||||||||||||0.40077|0|0|0|0|0|||||||||||||||||||0|0.06169|0.05431|0.04456|0.04566|0.04976|||||||||||||||||||0.09734|-0.06306|-0.06821|-0.04835|-0.0528|-0.05492|||||||||||||||||||-0.10208|264|264|264|264|264|230|0|||||||||||||||||||||||0|
2025-01-16 12:05:11|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:05:11|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:05:12|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:05:12|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:05:13|KB.D.OZUTILI.IFD.IP|280|2025-01-12 23:10:00|2025-01-16 04:55:00|9150.6|0|0.40074|2024-12-17|0.40072|4|0.49597|1|-0.487246|0|2024-12-17|0.40081|0.40075|0.40076|0.40081|0.40072|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|0.07922|0.06892|0.05989|0.05801|0.06581|||||||||||||||||||0.09298|-0.08424|-0.07145|-0.05904|-0.05971|-0.069|||||||||||||||||||-0.10079|264|264|264|264|264|230|||||0||||||||||||||||||||
2025-01-16 12:05:14|SE.D.MMM.CASH.IP|549|2025-01-13 09:00:00|2025-01-16 12:05:00|13699|11647.8|10.32875|2024-12-17|0.02953|20|22.551929|9|-2.459756|21|2024-12-17|59.0426|||||||||14.08092|15.13811|13.08419|36.14724|26.46628|7.42341|0.07431|0.05465|0.04422|0.03899|0.03582|0.02953|37.32191|46.28303|41.65196|159|||||||||23|34|36|46|3133|17253|14623|12099|10370|8319|10407|31725|25996|216|83|0.15989|||||||||1.18001|0.38133|0.33754|0.20033|0.21123|0.24038|0.1264|0.09419|0.07399|0.07044|0.06042|0.06998|0.51274|0.43262|0.15076|-0.50465|||||||||-0.12968|-0.09647|-0.16154|-0.11822|-0.16824|-0.18234|-0.13007|-0.10408|-0.07595|-0.06543|-0.061|-0.06706|-0.66095|-0.2481|-0.57757|17|171|123|96|134|142|209|252|252|252|241|240|240|63|24|17|||||||||||||||||||||||||
2025-01-16 12:05:15|SA.D.AXP.CASH.IP|574|2025-01-13 09:00:00|2025-01-16 12:00:00||5901|15.22308|2024-12-17|0.04177|20|5.210365|9|-2.332411|21|2024-12-17|52.52082|||||||||26.59634|52.3962|36.95223|25.82479|34.79021|6.91485|0.08616|0.06689|0.05807|0.05413|0.04968|0.04177|37.82142|32.48804|63.15059|69|||||||||25|19|18|57|132|11287|11852|9085|7952|7022|7632|21867|29781|406|69|0.07003|||||||||0.74356|0.30361|0.31372|0.11707|0.08064|0.23834|0.10655|0.0866|0.06015|0.05242|0.04852|0.05955|0.45459|0.35567|0.06944|-0.36329|||||||||-0.24109|-0.15297|-0.36564|-0.1528|-0.12411|-0.17554|-0.11909|-0.07726|-0.06995|-0.06328|-0.05455|-0.06871|-0.55422|-0.30761|-0.46621|23|178|125|113|135|134|196|252|252|252|239|240|240|67|28|27|||||||||||||||||||||||||
2025-01-16 12:05:16|UA.D.AAPL.CASH.IP|614|2025-01-13 09:00:00|2025-01-16 12:05:00|23909|101307.9|3.13291|2024-12-17|0.00554|19|1.042345|20|-0.716721|14|2024-12-17|14.64827|||||||||3.66185|6.0087|6.77177|0.85243|0.04188|0.02715|0.00772|0.0067|0.00672|0.00637|0.00554|0.00675|0.45655|11.08394|11.17852|1626|||||||||2563|1438|2014|4250|5827|181971|170402|122192|104427|101802|80772|248362|776899|2049|2154|0.03717|||||||||0.08198|0.03203|0.03897|0.04509|0.04284|0.14434|0.0972|0.07569|0.06892|0.04883|0.0424|0.06768|0.02966|0.02229|0.03473|-0.04156|||||||||-0.0477|-0.0206|-0.03021|-0.03251|-0.04185|-0.09609|-0.09078|-0.06916|-0.06447|-0.04948|-0.05382|-0.06127|-0.03878|-0.0334|-0.05521|137|250|235|223|248|250|252|252|252|252|241|240|240|236|163|162|||||||||||||||||||||||||
2025-01-16 12:05:17|SA.D.BA.CASH.IP|611|2025-01-13 09:00:00|2025-01-16 12:05:00|16660|19670.2|11.05039|2024-12-17|0.02691|20|21.114286|9|-1.296461|14|2024-12-17|28.77872|||||||||21.02581|41.92361|30.85312|11.64201|6.24943|2.16228|0.05662|0.04772|0.04061|0.03969|0.03483|0.02691|15.55562|30.97467|30.38163|945|||||||||419|378|559|1757|5942|90893|105478|72971|58669|62756|54118|90458|28976|2198|1238|0.05284|||||||||1.53439|0.0986|0.1067|0.10984|0.07423|0.26568|0.22238|0.16016|0.12605|0.1134|0.09879|0.1097|0.04816|0.03334|0.0819|-0.05001|||||||||-0.0846|-0.07047|-0.08634|-0.084|-0.06922|-0.20917|-0.18936|-0.15602|-0.12764|-0.12375|-0.10679|-0.10796|-0.06579|-0.03657|-0.06585|115|178|158|176|226|228|243|252|252|252|241|240|240|188|123|132||||||||||||||||0|||||||||
2025-01-16 12:05:18|SB.D.CAT.CASH.IP|561|2025-01-13 09:00:00|2025-01-16 12:05:00|37032|5662.7|10.38681|2024-12-17|0.04922|20|31.569714|9|-3.125157|21|2024-12-17|68.29511|||||||||37.37849|79.10258|48.32055|49.24533|49.67468|11.80747|0.09868|0.08012|0.06891|0.4839|0.47321|0.04922|38.32778|53.98655|72.91614|60|||||||||91|115|173|146|1089|13128|9411|6982|6148|5200|5654|15613|15411|941|103|0.18832|||||||||4.14012|0.1797|0.06249|0.13293|0.11637|0.22952|0.11481|0.0881|0.0709|0.0537|0.04962|0.05815|0.27849|0.30883|0.43963|-0.06294|||||||||-0.67637|-0.20574|-0.41505|-0.16165|-0.1456|-0.19826|-0.12442|-0.08875|-0.07222|-0.05454|-0.05783|-0.05985|-0.6901|-0.08842|-0.38415|25|64|33|40|127|142|199|252|252|252|240|240|240|69|13|33|||||||||||||||||||||||||
2025-01-16 12:05:20|SB.D.CVX.CASH.IP|605|2025-01-13 09:00:00|2025-01-16 12:05:00|15769|23146.4|12.31341|2024-12-17|0.01284|20|22.384317|9|-0.834561|10|2024-12-17|62.58657|||||||||22.78307|20.83962|39.82755|34.11509|26.03216|7.62763|0.02406|0.01986|0.01714|0.0165|0.0139|0.01284|24.21619|62.29107|75.67238|155|||||||||110|167|126|331|4312|51252|52638|36019|26760|28982|32352|74438|43657|9979|263|0.0618|||||||||1.22641|0.23409|0.20793|0.07116|0.06167|0.1372|0.09704|0.0729|0.07269|0.06105|0.05029|0.06021|0.09929|0.06437|0.15174|-0.10472|||||||||-0.11933|-0.12591|-0.10205|-0.05534|-0.05071|-0.14932|-0.11516|-0.08104|-0.06832|-0.06435|-0.05619|-0.06949|-0.13801|-0.08388|-0.12244|48|179|132|129|159|139|226|252|252|252|241|240|240|108|45|41|||||||||||||||||||||||||
2025-01-16 12:05:21|UA.D.CSCO.CASH.IP|520|2025-01-13 09:00:00|2025-01-16 12:05:00|5999|47218.1|7.21668|2024-12-17|0.01675|19|1.235203|9|-1.180294|23|2024-12-17|31.02668|||||||||5.99209|11.50474|7.63953|21.67865|19.76912|5.61649|0.01763|0.01701|0.01695|0.01682|0.01675|0.01725|12.54515|36.23421|27.56686|745|||||||||177|105|171|517|621|67884|53329|46012|38252|34511|40132|139757|905832|1216|2080|0.06942|||||||||0.13487|0.11037|0.07915|0.09114|0.08469|0.17946|0.09881|0.08055|0.05532|0.05037|0.05131|0.06582|0.14169|0.58494|0.15828|-0.27628|||||||||-0.07572|-0.05767|-0.0742|-0.07308|-0.07867|-0.15435|-0.08347|-0.0661|-0.06043|-0.05048|-0.05212|-0.05863|-0.1601|-0.16193|-0.46699|26|194|169|163|163|138|219|252|252|252|240|239|240|89|25|37|||||||||||||||||||||||||
2025-01-16 12:05:22|SD.D.KO.CASH.IP|614|2025-01-13 09:00:00|2025-01-16 12:05:00||48956.1|11.59997|2024-12-17|0.01582|19|31.365546|9|-0.765917|14|2024-12-17|44.50446|||||||||13.13133|28.00834|23.42514|12.70511|10.16906|2.47443|0.01625|0.01587|0.01593|0.43069|0.01582|0.01609|22.44121|41.42367|38.52998|741|||||||||1105|486|711|898|25559|120836|111557|78919|82682|69510|82730|218961|104955|7505|521|0.05724|||||||||2.54202|0.03335|0.04503|0.03285|0.05266|0.13477|0.10882|0.06692|0.05887|0.05613|0.04343|0.07887|0.04812|0.0342|0.04522|-0.03631|||||||||-0.03908|-0.03016|-0.03395|-0.04071|-0.04964|-0.11848|-0.07904|-0.06857|-0.05793|-0.05503|-0.04528|-0.06545|-0.04578|-0.03166|-0.04935|90|207|161|167|206|218|249|252|252|252|241|238|240|134|87|104|||||||||||||||||||||||||
2025-01-16 12:05:23|SB.D.DOWWUS.CASH.IP|234|2025-01-13 14:30:00|2025-01-15 20:55:00|4038|7631.2|0.0374|2024-12-17|0.02739|20|1.25118|14|-3.150685|14|2024-12-17|||||||||||||||0.08526|0.04002|0.03249|0.02882|0.02941|0.02822|0.02739||||||||||||||||||25679|7213|6286|5488|4447|5209|26260||||||||||||||||||0.2784|0.13166|0.10586|0.08587|0.07816|0.078|0.08567||||||||||||||||||-0.29994|-0.12188|-0.10369|-0.07936|-0.07501|-0.0716|-0.09366||||126|252|252|252|240|240|240|||||||||||||||||||||||||
2025-01-16 12:05:24|SH.D.XOM.CASH.IP|612|2025-01-13 09:00:00|2025-01-16 12:05:00|11087|35053|11.00858|2024-12-17|0.01131|20|12.564815|9|-0.93623|12|2024-12-17|55.2321|||||||||18.96756|27.81566|24.71669|27.93532|24.3938|3.94238|0.01759|0.01557|0.01407|0.42788|0.01233|0.01131|28.34827|58.07437|51.91004|523|||||||||153|204|235|644|1805|88881|109927|70880|57045|54053|59530|148215|109593|3420|665|0.07389|||||||||1.77143|0.11461|0.0756|0.06459|0.07326|0.13811|0.11749|0.08177|0.07304|0.06406|0.04982|0.06976|0.06463|0.0397|0.09383|-0.05319|||||||||-0.06245|-0.05084|-0.0477|-0.07366|-0.04962|-0.15525|-0.11446|-0.09436|-0.07606|-0.06149|-0.05605|-0.07587|-0.06979|-0.04234|-0.04988|58|182|127|147|169|177|234|252|252|252|241|240|240|145|81|54|||||||||||||||||||||||||
2025-01-16 12:05:25|SC.D.GS.CASH.IP|596|2025-01-13 09:00:00|2025-01-16 12:05:00|60790|7876.7|12.42215|2024-12-17|0.05065|20|21.47551|9|-1.836111|9|2024-12-17|88.03184|||||||||24.79457|90.17667|69.54871|67.91754|51.86849|17.82906|0.09474|0.07733|0.07051|0.06753|0.06112|0.05065|35.7203|78.17754|75.07058|73|||||||||57|26|75|131|671|13273|10054|7018|6988|6044|6468|15732|9424|64|179|0.09923|||||||||5.42318|0.19099|0.05742|0.33894|0.15797|0.21989|0.11395|0.09352|0.06876|0.06555|0.06221|0.06294|0.09677|0.08553|0.14108|-0.092|||||||||-0.27406|-0.19805|-0.19455|-0.10663|-0.16483|-0.19174|-0.13582|-0.08384|-0.07914|-0.06905|-0.06106|-0.0701|-0.20084|-0.07259|-0.10034|25|52|20|42|96|93|204|252|252|252|241|240|240|96|32|28|||||||||||||||||||||0||||
2025-01-16 12:05:26|SC.D.HD.CASH.IP|570|2025-01-13 09:00:00|2025-01-16 12:05:00||10083.4|6.77849|2024-12-17|0.03986|20|21.750318|9|-1.60767|11|2024-12-17|82.39525|||||||||42.74329|57.70256|56.51099|37.12936|37.54517|10.3834|0.07742|0.06163|0.05663|0.469|0.04782|0.03986|39.09905|73.22799|73.05596|78|||||||||76|34|97|122|1881|18769|16213|10987|9965|9193|9579|29801|29333|710|135|0.36413|||||||||4.5201|0.03142|0.0632|0.19844|0.12559|0.20104|0.1269|0.06788|0.06187|0.05504|0.05088|0.06618|0.21317|0.06396|0.0715|-0.15335|||||||||-0.37319|-0.22607|-0.5222|-0.13135|-0.15945|-0.18831|-0.10558|-0.07917|-0.06514|-0.05903|-0.05178|-0.0685|-0.26626|-0.04049|-0.18368|34|60|28|43|106|129|217|252|252|252|241|240|240|98|41|37|||||||||||||||||||||||||
2025-01-16 12:05:27|SD.D.IBM.CASH.IP|582|2025-01-13 09:00:00|2025-01-16 12:00:00|22020|6448.5|7.71705|2024-12-17|0.02614|20|24.202128|9|-1.277235|21|2024-12-17|65.49005|||||||||8.91828|26.6879|27.81671|32.22695|23.53829|6.12916|0.06953|0.05029|0.04357|0.04007|0.03507|0.02614|25.2074|63.46038|79.1322|161|||||||||74|37|49|150|3450|23968|21730|17302|15043|13598|14480|49943|20976|98|149|0.18372|||||||||1.87877|0.39602|0.3203|0.09597|0.135|0.21335|0.1101|0.07739|0.06321|0.05412|0.05024|0.05972|0.40264|0.68027|0.09395|-0.06971|||||||||-0.1192|-0.04823|-0.08828|-0.08913|-0.08421|-0.14713|-0.12316|-0.0921|-0.06605|-0.05956|-0.05251|-0.06723|-0.40273|-0.11351|-0.12669|26|188|125|127|153|146|219|252|252|252|240|240|240|85|30|43|||||||||||||||||||||||||
2025-01-16 12:05:28|UB.D.INTC.CASH.IP|610|2025-01-13 09:00:00|2025-01-16 12:05:00|1973|107121.1|2.68309|2024-12-17|0.04377|16|6.088407|13|-1.509434|19|2024-12-17|12.58232|||||||||3.54859|9.38952|11.98071|3.4983|4.68177|0.46361|0.04395|0.04377|0.04413|0.04377|0.04438|0.04471|7.53732|14.82439|12.98889|3768|||||||||7080|5000|4958|9284|39067|374671|388922|301705|227887|225319|241965|541261|576002|4986|3714|0.06605|||||||||0.12502|0.12435|0.10597|0.09649|0.19142|0.31556|0.26283|0.20516|0.15427|0.15149|0.15756|0.13616|0.09331|0.08395|0.0826|-0.08417|||||||||-0.12288|-0.11592|-0.09421|-0.10173|-0.12794|-0.33333|-0.23764|-0.19748|-0.17113|-0.17522|-0.14627|-0.14692|-0.1007|-0.06463|-0.08886|136|231|204|193|233|238|247|252|252|252|240|240|240|201|156|155|||||||||||||||||||||||||
2025-01-16 12:05:29|SD.D.JNJ.CASH.IP|601|2025-01-13 09:00:00|2025-01-16 12:00:00|14500|19484.8|12.54693|2024-12-17|0.01513|20|18.629336|9|-0.801241|21|2024-12-17|59.58546|||||||||26.54265|26.68196|37.91257|32.23245|18.99188|2.76986|0.03045|0.02497|0.02068|0.01831|0.01676|0.01513|25.50266|72.12764|50.10311|279|||||||||66|49|117|236|15505|46558|46094|35950|29486|27603|34780|81501|55845|385|199|0.08836|||||||||1.19443|0.14701|0.09922|0.0593|0.06254|0.14391|0.1095|0.06467|0.05474|0.04954|0.04637|0.06322|0.11918|0.09701|0.0362|-0.13853|||||||||-0.08205|-0.05655|-0.05797|-0.06031|-0.05423|-0.12622|-0.09657|-0.07808|-0.05851|-0.04955|-0.0445|-0.05841|-0.21291|-0.10314|-0.08078|37|198|140|114|131|154|229|252|252|252|241|240|240|99|43|42|||||||||||||||||||||||||
2025-01-16 12:05:29|SD.D.JPM.CASH.IP|612|2025-01-13 09:00:00|2025-01-16 12:05:00|25157|37719.6|12.0213|2024-12-17|0.01873|20|36.762187|9|-0.721371|11|2024-12-17|62.58988|||||||||21.23124|22.35945|24.82535|28.92041|30.55934|3.48195|0.03944|0.03297|0.02921|0.02547|0.02344|0.01873|29.60157|67.34313|61.80478|173|||||||||103|46|143|179|4913|48886|49089|31887|30067|23413|25323|66559|48491|339|192|0.09294|||||||||2.04389|0.22021|0.19554|0.07209|0.06038|0.17145|0.09349|0.07421|0.06995|0.0575|0.04939|0.06247|0.0365|0.03343|0.06619|-0.0747|||||||||-0.10217|-0.05059|-0.07072|-0.0619|-0.0755|-0.13314|-0.1247|-0.07952|-0.0741|-0.05844|-0.05264|-0.07267|-0.0728|-0.05721|-0.06692|48|187|168|167|181|181|240|252|252|252|241|240|240|105|52|47|||||||||||||||||||||||||
2025-01-16 12:05:31|SE.D.MCD.CASH.IP|546|2025-01-13 09:00:00|2025-01-16 12:00:00|28000|6242.2|9.45186|2024-12-17|0.03228|20|25.452586|9|-1.309971|21|2024-12-17|74.01699|||||||||34.47823|60.06799|46.91568|41.16765|35.14856|9.97972|0.06896|0.05272|0.04971|0.4564|0.0415|0.03228|43.89527|50.10997|67.56655|47|||||||||69|25|72|352|8513|24596|16054|12223|9493|8913|9746|29658|12556|2651|118|0.04239|||||||||5.02243|0.19098|0.15243|0.14023|0.07175|0.1956|0.0974|0.06579|0.05289|0.04612|0.04474|0.05972|0.0776|0.04417|0.07284|-0.16398|||||||||-0.16772|-0.11519|-0.09052|-0.14126|-0.10057|-0.1451|-0.08467|-0.06606|-0.06187|-0.05696|-0.05463|-0.06162|-0.33953|-0.207|-0.0661|23|103|97|90|105|123|204|252|252|252|241|240|240|78|32|40|||||||||||||||||||||||||
2025-01-16 12:05:32|SE.D.MRK.CASH.IP|568|2025-01-13 09:00:00|2025-01-16 12:00:00|9969|25693.3|11.37051|2024-12-17|0.01525|20|15.923201|9|-1.282051|11|2024-12-17|69.36668|||||||||32.35165|53.16532|47.9722|35.52918|28.97631|8.2071|0.03299|0.02377|0.02185|0.01972|0.01704|0.01525|27.34232|67.62091|84.65506|368|||||||||120|80|334|554|844|63706|62119|55213|47773|49764|54102|135656|117402|8909|140|0.15126|||||||||1.30548|0.26178|0.21521|0.18891|0.1725|0.24725|0.13198|0.09132|0.08158|0.07051|0.07239|0.0862|0.18192|0.12973|0.06155|-0.12062|||||||||-0.13463|-0.11951|-0.17786|-0.15407|-0.08083|-0.19347|-0.1359|-0.0828|-0.0898|-0.07975|-0.06849|-0.09057|-0.15245|-0.14155|-0.35771|26|138|104|105|119|139|224|252|252|252|241|240|240|107|43|26|||||||||||||||||||||||||
2025-01-16 12:05:33|UC.D.MSFT.CASH.IP|614|2025-01-13 09:00:00|2025-01-16 12:05:00|42866|33230.7|2.66563|2024-12-17|0.0159|20|7.184615|9|-0.642024|14|2024-12-17|15.63603|||||||||1.33355|2.61699|6.79503|1.26669|0.86269|0.44886|0.02451|0.02161|0.0188|0.01902|0.01685|0.0159|7.56896|17.19777|15.55093|735|||||||||1783|991|965|2290|3397|70244|66139|46096|34001|28542|30955|92502|292171|1002|1125|0.04027|||||||||0.13273|0.03611|0.04183|0.05182|0.04654|0.16232|0.11801|0.08145|0.07529|0.06091|0.04799|0.07117|0.05118|0.03582|0.04864|-0.03841|||||||||-0.05775|-0.02946|-0.02987|-0.04101|-0.04381|-0.13664|-0.11722|-0.08296|-0.06715|-0.05399|-0.05429|-0.07538|-0.07323|-0.03738|-0.06816|135|240|236|238|249|250|252|252|252|252|240|240|240|214|146|123|||||||||||||||||||||||||
2025-01-16 12:05:34|SE.D.NKE.CASH.IP|612|2025-01-13 09:00:00|2025-01-16 12:00:00|7115|35871.4|8.22658|2024-12-17|0.01476|20|16.209844|9|-1.484395|11|2024-12-17|51.6174|||||||||15.73346|36.14849|34.07382|20.24211|8.18826|1.34865|0.0222|0.019|0.01651|0.01723|0.01534|0.01476|18.75423|41.15258|44.25853|1167|||||||||656|426|840|1471|12827|102801|82230|62344|48878|41350|47923|122855|30762|4264|692|0.05472|||||||||1.9987|0.09203|0.0594|0.07353|0.09591|0.22518|0.15162|0.1074|0.07704|0.06297|0.06303|0.07291|0.07936|0.0477|0.06203|-0.10137|||||||||-0.08405|-0.05607|-0.08516|-0.08153|-0.07229|-0.19752|-0.11877|-0.09552|-0.07915|-0.06897|-0.06987|-0.07842|-0.07832|-0.05486|-0.08555|97|161|150|162|199|211|243|252|252|252|241|240|240|193|112|86|||||||||||||||||||||||||
2025-01-16 12:05:34|SE.D.PFE.CASH.IP|611|2025-01-13 09:00:00|2025-01-16 12:00:00|2623|101919.8|9.20242|2024-12-17|0.03896|17|20.27907|9|-1.078167|12|2024-12-17|39.34263|||||||||20.17915|32.36422|21.29212|15.06437|10.80996|4.29359|0.03911|0.03908|0.03896|0.03921|0.0392|0.46637|26.92579|31.7972|37.0669|3748|||||||||1996|1064|3520|5441|43742|382144|376556|329098|278550|241061|227147|515086|123675|7118|2955|0.06468|||||||||1.51277|0.05606|0.1613|0.08367|0.07348|0.21627|0.1384|0.12344|0.08747|0.07339|0.06862|0.09564|0.0609|0.08813|0.05003|-0.07159|||||||||-0.07458|-0.06272|-0.06543|-0.08709|-0.06587|-0.1756|-0.12566|-0.1033|-0.09118|-0.08358|-0.07151|-0.07511|-0.06743|-0.05019|-0.05472|84|184|130|146|200|186|236|252|251|248|234|233|234|160|104|100|||||||||||||||||||||||||
2025-01-16 12:05:35|SE.D.PG.CASH.IP|555|2025-01-13 09:00:00|2025-01-16 12:05:00||19010.3|12.15178|2024-12-17|0.01274|20|5.052817|9|-0.558405|14|2024-12-17|65.36659|||||||||23.43026|33.09693|28.63402|39.18887|31.8271|6.87118|0.02484|0.01964|0.01706|0.01506|0.01346|0.01274|32.33956|58.68945|67.83344|81|||||||||25|57|81|90|8002|43037|35857|25452|20735|19559|23184|61232|46017|353|159|0.07123|||||||||0.74657|0.31279|0.2505|0.08567|0.04795|0.18511|0.09023|0.06149|0.05236|0.04136|0.04292|0.05501|0.07156|0.09436|0.04623|-0.00565|||||||||-0.09222|-0.03811|-0.03906|-0.06308|-0.06476|-0.1323|-0.07629|-0.06575|-0.05022|-0.04674|-0.04572|-0.06156|-0.13508|-0.0182|-0.11793|23|200|134|141|141|155|223|252|252|252|241|240|240|87|29|31|||||||||||||||||||||||||
2025-01-16 12:05:36|SH.D.UTX.CASH.IP|237|2025-01-13 14:30:00|2025-01-15 21:00:00|11905|23153.8|0.45733|2024-12-17|0.02033|20|1.057628|14|-0.833333|14|2024-12-17|||||||||||||||0.10378|0.05294|0.03853|0.03104|0.02894|0.02635|0.02033|0.17901|||||||||||||||||37944|20673|16588|14963|12835|15812|44119|4150|||||||||||||||||0.22622|0.09851|0.07134|0.06177|0.05639|0.05594|0.07476||||||||||||||||||-0.19884|-0.10538|-0.07859|-0.06335|-0.04965|-0.06536|-0.06734|-0.099|||126|252|252|252|240|240|240|19|||||||||||||||0||||||||||
2025-01-16 12:05:37|SG.D.TRVUS.CASH.IP|234|2025-01-13 14:30:00|2025-01-15 20:55:00|23985|8509.1|0.08066|2024-12-17|0.06135|20|1.143899|14|-1.534791|14|2024-12-17|||||||||||||||0.23566|0.1192|0.09759|0.08617|2.17096|0.07197|0.06135||||||||||||||||||9080|5768|3969|4696|4603|4316|15560||||||||||||||||||0.29287|0.11874|0.08166|0.07442|0.06195|0.06109|0.07525||||||||||||||||||-0.21203|-0.14103|-0.09151|-0.08678|-0.06552|-0.06346|-0.06755||||126|252|252|252|239|240|240|||||||||||||||||||||||||
2025-01-16 12:05:38|SH.D.UNH.CASH.IP|592|2025-01-13 09:00:00|2025-01-16 12:05:00|52100|13193.1|10.62384|2024-12-17|0.0447|20|22.310732|9|-3.290893|11|2024-12-17|55.83177|||||||||37.00882|45.70689|46.08284|23.57519|21.08913|8.06253|0.0849|0.07091|0.06097|0.47138|0.05649|0.0447|19.29668|45.21985|59.10351|282|||||||||139|69|130|323|11699|41796|36015|29780|23206|21188|24807|57916|22695|700|212|0.11026|||||||||7.72471|0.38387|0.45267|0.21846|0.09411|0.29367|0.15534|0.12332|0.08857|0.10031|0.07638|0.11073|0.13516|0.10088|0.28072|-0.05856|||||||||-0.24533|-0.37161|-0.67784|-0.3914|-0.20354|-0.27502|-0.17359|-0.11807|-0.10348|-0.09918|-0.07369|-0.10593|-0.24438|-0.09075|-0.05022|52|81|60|64|134|140|231|252|252|251|241|240|240|138|89|56|||||||||||||||||||||||||
2025-01-16 12:05:40|SH.D.VZ.CASH.IP|603|2025-01-13 09:00:00|2025-01-16 12:00:00|3820|58180.5|8.64838|2024-12-17|0.02335|18|20.428571|9|-0.915122|14|2024-12-17|70.88386|||||||||50.13005|75.83833|61.59012|33.20071|35.50649|8.9062|0.02388|0.02355|0.02338|0.02335|0.02347|0.02377|36.17859|67.55215|61.60513|829|||||||||242|162|573|601|4288|117313|99544|82174|68846|70764|70243|199665|78088|1570|560|0.09477|||||||||2.22885|0.06588|0.08349|0.06677|0.06295|0.19535|0.11745|0.08529|0.06441|0.05294|0.05854|0.07143|0.08686|0.04809|0.0548|-0.03032|||||||||-0.04877|-0.0318|-0.06212|-0.0392|-0.05863|-0.15388|-0.10333|-0.08328|-0.07918|-0.07074|-0.06904|-0.07663|-0.11183|-0.05779|-0.0644|48|110|66|96|157|158|215|252|252|249|236|236|238|97|40|52|||||||||||||||||||||||||
2025-01-16 12:05:47|SH.D.VUS.CASH.IP|582|2025-01-13 09:00:00|2025-01-16 12:05:00|31596|15459.7|8.55008|2024-12-17|0.02409|20|25.051942|9|-1.506284|21|2024-12-17|80.13454|||||||||54.13486|67.23808|47.87636|36.72199|37.51256|11.91723|0.04875|0.03792|0.03199|0.02885|0.02739|0.02409|38.58922|59.4543|76.24158|40|||||||||52|29|77|129|749|42692|36444|27413|21602|19999|20873|53941|107501|315|315|0.17823|||||||||4.95935|0.20625|0.25853|0.15481|0.13858|0.15686|0.08214|0.05433|0.04811|0.04235|0.04085|0.05678|0.54472|0.06722|0.12603|-0.2547|||||||||-0.33828|-0.14468|-0.18424|-0.10859|-0.08592|-0.15778|-0.08225|-0.06423|-0.05567|-0.04896|-0.04372|-0.05637|-0.33289|-0.03176|-0.17655|30|112|109|116|132|145|213|252|252|252|241|240|240|81|32|21|||||||||||||||||||||||||
2025-01-16 12:05:49|SH.D.WAG.CASH.IP|234|2025-01-13 14:30:00|2025-01-15 20:55:00|1250|306465.5|0.08618|2024-12-17|0.11047|20|6.163022|17|-2.737048|14|2024-12-17|||||||||||||||0.11685|0.11258|0.11148|0.11181|0.58164|0.57498|0.11047||||||||||||||||||471406|254071|224389|305511|271092|213027|412827||||||||||||||||||0.62433|0.30762|0.35147|0.32802|0.28456|0.22057|0.23813||||||||||||||||||-0.54373|-0.30634|-0.26074|-0.2613|-0.2392|-0.22584|-0.21451||||126|251|243|232|212|215|231|||||||||||||||||||||||||
2025-01-16 12:05:50|SH.D.WMT.CASH.IP|612|2025-01-13 09:00:00|2025-01-16 12:05:00|9157|42960.5|11.97357|2024-12-17|0.01109|19|25.293333|9|-1.020763|13|2024-12-17|29.69871|||||||||24.6232|33.25354|33.26539|15.7362|6.63766|1.27565|0.01277|0.01156|0.01133|0.42593|0.01109|0.01109|19.53426|27.22929|27.69512|1889|||||||||848|716|1228|5875|20806|142134|128232|93506|81708|72703|68928|183725|61538|21198|1529|0.04999|||||||||3.85954|0.05721|0.09923|0.14477|0.05052|0.1652|0.11311|0.08111|0.07071|0.05702|0.05005|0.07197|0.05909|0.04799|0.05486|-0.04689|||||||||-0.06238|-0.06209|-0.08745|-0.05821|-0.06586|-0.13147|-0.10247|-0.09021|-0.07578|-0.05812|-0.05866|-0.06939|-0.05371|-0.02811|-0.07159|108|188|169|175|211|229|249|252|252|252|241|240|240|154|103|105|||||||||||||||||||||||||
2025-01-16 12:05:51|UB.D.GOOGUS.CASH.IP|604|2025-01-13 09:05:00|2025-01-16 12:05:00|19518|30912.4|3.86003|2024-12-17|0.0108|20|1.617568|14|-2.018704|14|2024-12-17|16.14915|||||||||1.42095|2.48585|3.71524|0.86419|1.24443|0.04085|0.01535|0.01322|0.01255|0.01175|0.01092|0.0108|6.53022|13.6491|13.79021|1075|||||||||2241|1401|1709|4144|6857|124466|106445|65176|54762|48816|43233|123834|260714|2066|1751|0.04411|||||||||0.06752|0.06442|0.04836|0.07027|0.07766|0.2266|0.14142|0.10201|0.09231|0.06803|0.0626|0.08491|0.04829|0.05372|0.05445|-0.06509|||||||||-0.0606|-0.04364|-0.05515|-0.06073|-0.08522|-0.20091|-0.1761|-0.10077|-0.07169|-0.06718|-0.07327|-0.08877|-0.0629|-0.05575|-0.06633|137|223|248|247|249|252|252|252|252|252|241|240|240|216|162|146|||||||||||||||||||||||||
2025-01-16 12:05:53|UC.D.NFLX.CASH.IP|610|2025-01-13 09:00:00|2025-01-16 12:05:00|85986|5354.5|9.80316|2024-12-17|0.05147|20|1.357126|14|-1.82765|14|2024-12-17|41.77288|||||||||37.00071|58.27567|66.08098|27.18129|18.18997|7.46603|0.08282|0.07617|0.46539|0.89586|0.47784|0.05147|12.8737|24.20954|19.4679|194|||||||||184|160|153|443|837|11716|11814|8182|6550|5701|5580|13150|64064|231|453|0.04673|||||||||0.1726|0.10082|0.07322|0.0884|0.09593|0.23143|0.14909|0.11678|0.07807|0.07028|0.06474|0.07087|0.08246|0.02258|0.04216|-0.06359|||||||||-0.11081|-0.10818|-0.06328|-0.07059|-0.08164|-0.19276|-0.13777|-0.10363|-0.08712|-0.07054|-0.06615|-0.07682|-0.07353|-0.06329|-0.11159|60|153|93|97|174|161|232|252|252|252|240|240|240|110|54|57||||||||||||||||0|||||||||
2025-01-16 12:05:54|UB.D.FB.CASH.IP|614|2025-01-13 09:00:00|2025-01-16 12:05:00|60851|22609.6|3.66578|2024-12-17|0.03487|20|1.145198|14|-0.968875|14|2024-12-17|12.41713|||||||||2.62758|6.10711|9.49645|1.70334|0.47772|0.87504|0.05122|0.04542|0.04339|0.04059|0.0372|0.03487|4.23985|16.74478|17.30622|587|||||||||847|472|596|1716|2931|50406|49370|38589|24940|22655|18227|45480|101210|833|755|0.04783|||||||||0.0618|0.04211|0.05006|0.05351|0.06099|0.1917|0.15869|0.14133|0.10011|0.06226|0.06626|0.0828|0.06771|0.04018|0.04552|-0.05463|||||||||-0.05752|-0.04125|-0.03523|-0.05554|-0.05527|-0.16949|-0.16992|-0.11366|-0.09216|-0.0725|-0.0713|-0.08001|-0.06407|-0.03996|-0.07566|138|239|233|234|247|251|252|252|252|252|241|240|240|193|138|128|||||||||||||||||0||||||||
2025-01-16 12:05:55|UA.D.AMZN.CASH.IP|614|2025-01-13 09:00:00|2025-01-16 12:05:00|22405|56810.2|2.15998|2024-12-17|0.01|19|0.966016|14|-0.999606|14|2024-12-17|8.80667|||||||||1.68183|3.79961|2.90139|0.05325|0.05029|0.03566|0.01461|0.01316|0.01235|0.01149|0.01|0.01055|3.08523|10.66979|10.48951|2057|||||||||2935|1749|2301|5476|10723|192985|185469|130172|107761|78494|76816|188031|373634|2033|2064|0.03762|||||||||0.09091|0.04567|0.04535|0.05806|0.07312|0.18719|0.15384|0.1157|0.10285|0.07291|0.0669|0.08629|0.04609|0.02432|0.03192|-0.03836|||||||||-0.06227|-0.04224|-0.04828|-0.04969|-0.0705|-0.16032|-0.1679|-0.11335|-0.09282|-0.0799|-0.07493|-0.07573|-0.04711|-0.02906|-0.04385|160|249|241|247|252|252|252|252|252|252|240|240|240|230|160|163|||||||||||||||||||||||||
2025-01-16 12:05:55|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:05:56|EC.D.ACCP.CASH.IP|356|2025-01-13 08:00:00|2025-01-16 12:05:00|4826|501.4|0.03746|2024-12-17|0.03494|16|0.789413|8|-0.708885|9|2024-12-17|||||||||0.05787|0.04526|0.04225|0.0418|0.03832|0.79976|0.03773|0.03744|0.03494||||||||||||||||623|590|520|439|379|437|781|774|1018||||||||||||||||0.14758|0.09433|0.07047|0.07278|0.07878|0.0721|0.1032|0.09168|0.07797||||||||||||||||-0.13542|-0.11285|-0.0643|-0.07613|-0.06559|-0.07852|-0.09214|-0.0884|-0.07086||||||||264|264|264|264|264|263|264|264|132|||||||||||||||||||||||||
2025-01-16 12:05:57|SA.D.BABA.CASH.IP|613|2025-01-13 09:00:00|2025-01-16 12:05:00|8216|26688.5|8.5354|2024-12-17|0.01329|20|4.436547|9|-1.567329|11|2024-12-17|13.53857|||||||||8.37305|8.86531|17.88306|1.69844|5.08192|0.45059|0.01696|0.01574|0.0146|0.01526|0.01399|0.01329|13.4889|15.90361|20.58511|2558|||||||||6317|3141|4109|5672|25217|173276|155054|105636|73184|61219|68769|144642|9395|3108|2475|0.04355|||||||||0.20323|0.06591|0.07194|0.06865|0.06188|0.16979|0.1305|0.09432|0.07008|0.05545|0.05346|0.06236|0.03993|0.06152|0.0566|-0.05999|||||||||-0.10342|-0.05651|-0.08661|-0.06842|-0.05655|-0.13529|-0.12891|-0.09197|-0.06302|-0.05833|-0.05652|-0.0643|-0.04271|-0.04921|-0.05532|171|242|217|208|245|239|252|252|252|252|241|240|240|186|139|156|||||||||||||||||||||||||
2025-01-16 12:05:58|SA.D.ACBUS.CASH.IP|231|2025-01-13 14:30:00|2025-01-15 20:55:00|395|7352.1|0.20849|2024-12-17|0.31198|14|3.348214|14|-2.401747|14|2024-12-17|||||||||||||||0.31198|0.65648|0.6769|1.28732|0.80316|0.81312|0.81425||||||||||||||||||15008|9365|8291|8962|7783|7124|11634||||||||||||||||||0.68022|0.37403|0.34197|0.30987|0.28862|0.29933|0.27737||||||||||||||||||-0.57647|-0.37653|-0.32617|-0.36077|-0.25264|-0.29759|-0.25979||||125|242|224|189|174|171|171|||||||||||||||||||||||||
2025-01-16 12:05:59|UA.D.CARUS.CASH.IP|233|2025-01-13 14:30:00|2025-01-15 20:55:00|8870|2264.1|3.38325|2024-12-17|1.33897|15|2.858532|14|-1.68207|14|2024-12-17|||||||||||||||2.5041|1.33897|3.21923|4.45434|5.19891|3.45392|2.76627||||||||||||||||||3497|2511|1911|1986|1852|1924|6190||||||||||||||||||0.52267|0.34846|0.21537|0.19492|0.14882|0.13204|0.1802||||||||||||||||||-0.54907|-0.3036|-0.23263|-0.19603|-0.18265|-0.18058|-0.20941||||124|247|245|242|225|222|237|||||||||||||||||||||||||
2025-01-16 12:05:59|ED.D.BAS.CASH.IP|356|2025-01-13 08:00:00|2025-01-16 12:05:00|4430.5|5889.8|0.02271|2024-12-17|0.01851|16|0.762347|8|-0.621701|9|2024-12-17|||||||||0.03109|0.02328|0.02187|0.01943|0.02034|0.02051|0.0209|0.01862|0.01851||||||||||||||||5858|4411|3897|3270|2860|3508|4784|5140|7299||||||||||||||||0.15813|0.09158|0.08482|0.07027|0.06444|0.07254|0.08312|0.08828|0.08375||||||||||||||||-0.1649|-0.11094|-0.08043|-0.06755|-0.07021|-0.07288|-0.09346|-0.07811|-0.07036||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2025-01-16 12:06:00|ED.D.BMW.CASH.IP|356|2025-01-13 08:00:00|2025-01-16 12:05:00|7707|1934.2|0.04295|2024-12-17|0.03548|16|1.364924|8|-0.676073|8|2024-12-17|||||||||0.0545|0.04323|0.04027|0.0396|0.03922|0.04|0.04112|0.03579|0.03548||||||||||||||||3086|2548|1976|1643|1801|2157|2687|3079|4376||||||||||||||||0.23273|0.10997|0.09129|0.08325|0.08807|0.08223|0.10268|0.0994|0.10552||||||||||||||||-0.17558|-0.13367|-0.0988|-0.0873|-0.0823|-0.08539|-0.11375|-0.09211|-0.1124||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2025-01-16 12:06:04|UA.D.BNTXUS.CASH.IP|472|2025-01-13 09:00:00|2025-01-16 12:05:00|11368|2537.7|4.78569|2024-12-17|0.71669|15|7.845455|12|-3.689514|21|2024-12-17|66.97801|||||||||6.17529|4.34604|5.71466|13.92713|10.71079|3.7107|0.71669|2.71282|4.07475|7.42487|3.33259|2.31357|7.02975|52.23722|81.67925|8|||||||||55|77|49|83|181|4173|4195|3593|3090|2135|2343|7735|37489|20|79||||||||||0.14945|0.0923|0.10705|0.3706|0.1149|0.3112|0.32834|0.20378|0.17406|0.14353|0.14924|0.16391|0.32932|0.1135||-0.87212|||||||||-0.15277|-0.07046|-0.08263|-0.07102|-0.25813|-0.35685|-0.28152|-0.21338|-0.17914|-0.18763|-0.19112|-0.18463|-1.23317|-0.49172|-1.45098|3|234|238|211|192|147|213|246|248|238|224|228|239|26|14|5|||||||||||||||||||||||||
2025-01-16 12:06:05|SB.D.CCL.CASH.IP|234|2025-01-13 14:30:00|2025-01-15 20:55:00|2492|163746.6|0.04377|2024-12-17|0.03882|16|2.698475|14|-0.865312|14|2024-12-17|||||||||||||||0.04947|0.03904|0.03882|0.03884|0.03883|0.03891|0.03907||||||||||||||||||471809|244042|142786|102246|94282|98440|253099||||||||||||||||||0.39388|0.2111|0.15395|0.09269|0.1042|0.09287|0.09483||||||||||||||||||-0.3214|-0.19176|-0.12606|-0.11991|-0.10897|-0.09451|-0.10288||||126|252|251|251|238|239|240|||||||||||||||||||||||||
2025-01-16 12:06:05|EJ.D.CSGN.CASH.IP|3|2025-01-14 08:00:00|2025-01-16 08:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:06:06|ED.D.DCX.CASH.IP|356|2025-01-13 08:00:00|2025-01-16 12:05:00|5596|4566.1|0.0297|2024-12-17|0.02587|16|0.861904|8|-0.760456|8|2024-12-17|||||||||0.03614|0.03097|0.02853|0.02844|0.02831|0.02862|0.02974|0.02858|0.02587||||||||||||||||7961|5816|5100|4586|4087|4766|7225|7474|11127||||||||||||||||0.18416|0.09488|0.07557|0.0682|0.07497|0.0734|0.08811|0.08599|0.09014||||||||||||||||-0.15802|-0.11325|-0.08087|-0.0826|-0.06988|-0.07181|-0.10626|-0.07874|-0.07528||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2025-01-16 12:06:07|ED.D.DHERGY.CASH.IP|354|2025-01-13 08:00:00|2025-01-16 12:00:00|2888|1130.4|0.10063|2024-12-17|0.079|15|2.225008|8|-2.59542|8|2024-12-17|||||||||0.13846|0.10359|0.09641|0.85257|0.47119|0.09118|0.08779|0.079|0.08702||||||||||||||||1624|878|794|630|635|658|946|1004|1686||||||||||||||||0.37403|0.20528|0.17925|0.15455|0.16527|0.18397|0.2142|0.21251|0.1842||||||||||||||||-0.36747|-0.21944|-0.20206|-0.1816|-0.17545|-0.15736|-0.25587|-0.21243|-0.21996||||||||263|264|263|263|264|263|261|264|132|||||||||||||||||||||||||
2025-01-16 12:06:08|SB.D.DAL.CASH.IP|560|2025-01-13 09:00:00|2025-01-16 12:05:00|6499|28986.1|11.74008|2024-12-17|0.02427|20|5.382338|9|-3.085271|11|2024-12-17|67.67228|||||||||36.95965|60.12569|61.51234|42.98453|35.01681|7.9514|0.05423|0.0406|0.03416|0.03781|0.02868|0.02427|34.74731|53.41602|57.8853|550|||||||||316|157|501|495|2530|50874|49001|34723|28919|23451|27985|91476|12175|6276|571|0.11438|||||||||1.84311|0.17675|0.37076|0.26927|0.16587|0.30768|0.19598|0.15035|0.11869|0.09123|0.08979|0.12138|0.15524|0.21769|0.12787|-0.1469|||||||||-0.81303|-0.56464|-0.93379|-0.18005|-0.18233|-0.30864|-0.17782|-0.12332|-0.11624|-0.11043|-0.08787|-0.12451|-0.24691|-0.19909|-0.0923|37|73|32|46|150|144|220|252|252|252|241|240|240|87|47|45|||||||||||||||||||||||||
2025-01-16 12:06:09|ED.D.DBK.CASH.IP|356|2025-01-13 08:00:00|2025-01-16 12:05:00|1818.8|20614|0.02507|2024-12-17|0.02218|16|1.027146|8|-0.860298|8|2024-12-17|||||||||0.03474|0.02749|0.02496|0.02527|0.02458|0.02503|0.02586|0.02337|0.02218||||||||||||||||18501|15161|10291|9099|8343|9016|13619|15020|20370||||||||||||||||0.19322|0.11645|0.09112|0.07545|0.07906|0.0817|0.10412|0.09106|0.07887||||||||||||||||-0.15836|-0.13356|-0.09339|-0.0792|-0.08378|-0.08767|-0.11396|-0.08593|-0.07541||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2025-01-16 12:06:09|ED.D.LHAG.CASH.IP|356|2025-01-13 08:00:00|2025-01-16 12:05:00|568.6|17225.3|0.34646|2024-12-17|0.05501|16|3.036239|12|-0.882641|9|2024-12-17|||||||||0.07996|0.06609|0.44336|0.82917|0.06095|1.96989|0.06256|0.05824|0.05501||||||||||||||||14494|10934|7715|7834|5681|6510|8100|11383|15424||||||||||||||||0.18673|0.12194|0.08555|0.0979|0.11291|0.07145|0.11044|0.1057|0.12226||||||||||||||||-0.16546|-0.12816|-0.08816|-0.08632|-0.08544|-0.09864|-0.09689|-0.09557|-0.08434||||||||264|263|264|260|259|262|263|264|132|||||||||||||||||||||||||
2025-01-16 12:06:10|SB.D.D.CASH.IP|234|2025-01-13 14:30:00|2025-01-15 20:55:00|5364|21716.2|0.03462|2024-12-17|0.02029|20|0.743872|14|-0.670898|14|2024-12-17|||||||||||||||0.06234|0.0332|0.027|0.02479|0.02306|0.02063|0.02029||||||||||||||||||40945|27394|22831|19532|19493|20446|71158||||||||||||||||||0.20311|0.11487|0.09462|0.06477|0.06803|0.06069|0.08209||||||||||||||||||-0.19577|-0.12556|-0.08862|-0.07482|-0.06575|-0.06125|-0.09066||||126|252|252|252|241|240|240|||||||||||||||||||||||||
2025-01-16 12:06:11|EJ.D.DUFNSW.CASH.IP|338|2025-01-13 08:00:00|2025-01-16 12:05:00|3650|633.9|7.19342|2024-12-17|3.10675|14|1.789976|8|-1.633166|8|2024-12-17|||||||||6.02154|6.12032|12.56901|11.44916|11.67219|6.1447|3.10675|6.82162|4.70095||||||||||||||||1084|880|735|576|563|744|809|904|1273||||||||||||||||0.24888|0.15083|0.11926|0.10168|0.11682|0.11535|0.11075|0.12459|0.13708||||||||||||||||-0.24275|-0.16544|-0.11662|-0.10902|-0.0908|-0.10452|-0.10959|-0.10458|-0.11658||||||||240|234|225|203|199|216|234|238|87|||||||||||||||||||||||||
2025-01-16 12:06:11|SB.D.EQR.CASH.IP|234|2025-01-13 14:30:00|2025-01-15 20:55:00|6945|11080.4|0.06121|2024-12-17|0.03649|20|1.153597|14|-0.772897|17|2024-12-17|||||||||||||||0.18828|0.0905|0.46354|0.05751|0.05229|0.04437|0.03649||||||||||||||||||6576|4708|5205|5746|3876|5136|17949||||||||||||||||||0.26171|0.10034|0.07741|0.0714|0.05837|0.05688|0.07066||||||||||||||||||-0.14807|-0.09945|-0.08052|-0.07462|-0.05958|-0.06333|-0.0693||||126|251|251|252|240|240|240|||||||||||||||||||||||||
2025-01-16 12:06:12|UB.D.EXPE.CASH.IP|234|2025-01-13 14:30:00|2025-01-15 20:55:00|18644|5670.1|0.55367|2024-12-17|0.07276|20|3.161965|14|-0.915054|14|2024-12-17|||||||||||||||0.26853|0.16886|0.52693|3.3334|4.69955|2.64432|0.07276||||||||||||||||||8297|4949|4302|3611|2851|3525|12943||||||||||||||||||0.29097|0.14066|0.10034|0.08409|0.05884|0.06215|0.08051||||||||||||||||||-0.22082|-0.13776|-0.10194|-0.07703|-0.08302|-0.05674|-0.0799||||125|250|250|248|239|235|239|||||||||||||||||||||||||
2025-01-16 12:06:13|SC.D.FRT.CASH.IP|233|2025-01-13 14:30:00|2025-01-15 20:55:00|10393|3764.4|7.01118|2024-12-17|1.33833|20|1.132924|14|-0.670173|17|2024-12-17|||||||||||||||2.79958|5.0681|5.07568|6.01955|10.6554|3.55154|1.33833||||||||||||||||||3554|2507|1984|2411|2510|2111|8574||||||||||||||||||0.22582|0.09504|0.07293|0.05197|0.05109|0.0483|0.07675||||||||||||||||||-0.15182|-0.0996|-0.07658|-0.07631|-0.05974|-0.05764|-0.06803||||123|246|243|237|218|231|237|||||||||||||||||||||||||
2025-01-16 12:06:14|SC.D.F.CASH.IP|609|2025-01-13 09:00:00|2025-01-16 12:05:00|992|211176.1|3.66102|2024-12-17|0.09286|17|14.750763|9|-1.977401|14|2024-12-17|39.51161|||||||||16.91212|13.52079|20.539|17.79182|23.29083|1.23833|0.0932|0.09295|0.09286|0.09337|0.0932|0.09329|13.28191|34.12512|31.20456|7673|||||||||3644|2747|6638|16986|55951|686949|540969|581411|438799|413023|390515|971261|129686|24011|8015|0.11349|||||||||4.10839|0.11646|0.16127|0.1514|0.12276|0.3695|0.15712|0.13751|0.11734|0.12392|0.10211|0.13951|0.11207|0.09828|0.12541|-0.09223|||||||||-0.11066|-0.14794|-0.25592|-0.15339|-0.1345|-0.27911|-0.15161|-0.1624|-0.11652|-0.12817|-0.11728|-0.13822|-0.11084|-0.09521|-0.16919|71|107|67|88|96|112|177|220|207|155|127|122|154|91|47|45|||||||||||||||||||||||||
2025-01-16 12:06:15|SC.D.GMUS.CASH.IP|568|2025-01-13 09:00:00|2025-01-16 12:00:00|5154|20992|12.10119|2024-12-17|0.01875|19|21.755111|9|-4.52093|11|2024-12-17|52.33202|||||||||20.67228|35.45395|30.1683|32.05638|23.24265|5.14349|0.02124|0.02004|0.01891|0.01918|0.01875|0.01936|32.58585|47.52626|50.13077|443|||||||||543|119|955|1347|5356|100172|100443|80477|63329|55321|62028|167629|53908|9414|824|0.07716|||||||||1.12405|0.27795|0.38397|0.18155|0.14389|0.26221|0.16072|0.14605|0.08698|0.10037|0.07098|0.09042|0.25068|0.07751|0.0321|-0.12519|||||||||-0.19265|-0.14256|-0.29854|-0.15271|-0.15481|-0.26386|-0.16434|-0.11469|-0.10608|-0.08714|-0.07864|-0.1121|-0.18385|-0.13222|-0.20038|46|145|126|115|126|148|221|252|252|252|241|239|239|105|57|34|||||||||||||||||||||||||
2025-01-16 12:06:16|UB.D.GILD.CASH.IP|456|2025-01-13 09:00:00|2025-01-16 12:05:00|9159|23010.8|7.39365|2024-12-17|0.01758|20|1.803956|14|-1.677508|14|2024-12-17|63.01241|||||||||22.34529|19.04211|13.94698|18.60588|34.01414|6.64595|0.03973|0.03323|0.02907|0.02655|0.02339|0.01758|15.05574|36.1514|55.90133|134|||||||||57|50|39|104|167|24826|21530|16713|15390|19460|16708|48072|343683|279|161||||||||||0.14987|0.10641|0.10425|0.14323|0.10861|0.29427|0.13299|0.08934|0.07755|0.06651|0.06227|0.08124|0.20799|0.01082|0.02208|-0.90293|||||||||-0.08728|-0.07514|-0.06721|-0.1134|-0.10301|-0.24713|-0.12467|-0.08665|-0.08603|-0.07161|-0.05766|-0.07642|-0.31577|-0.92044|-0.28537|8|192|162|141|143|95|186|252|252|252|241|240|240|68|14|27|||||||||||||||||||||||||
2025-01-16 12:06:17|SC.D.HLTUS.CASH.IP|234|2025-01-13 14:30:00|2025-01-15 20:55:00|24377|7492.2|1.38268|2024-12-17|0.04927|20|0.935314|14|-0.580324|15|2024-12-17|||||||||||||||0.1836|0.49902|0.87421|1.66086|1.72684|1.30644|0.04927||||||||||||||||||9772|7532|6675|4011|4275|5078|15938||||||||||||||||||0.21003|0.09341|0.07413|0.05611|0.04874|0.05183|0.04459||||||||||||||||||-0.13894|-0.1057|-0.07148|-0.06543|-0.05306|-0.05513|-0.05683||||126|252|252|252|241|240|240|||||||||||||||||||||||||
2025-01-16 12:06:18|SD.D.JKSUS.CASH.IP|234|2025-01-13 14:30:00|2025-01-15 20:55:00|2348|6653.9|3.27494|2024-12-17|0.15633|20|5.911111|14|-2.446619|14|2024-12-17|||||||||||||||1.40033|1.15366|1.07874|2.66695|2.32027|1.04311|0.15633||||||||||||||||||28996|14760|8756|5968|4712|5395|17604||||||||||||||||||0.91183|0.42994|0.30514|0.22567|0.19706|0.19239|0.25916||||||||||||||||||-0.68851|-0.3939|-0.33699|-0.27951|-0.19711|-0.19635|-0.21156||||126|252|252|249|238|239|239|||||||||||||||||||||||||
2025-01-16 12:06:19|SD.D.JMIAUS.CASH.IP|234|2025-01-13 14:30:00|2025-01-15 20:55:00|377|23132.2|0.21033|2024-12-17|0.23721|19|4.74934|14|-3.184713|14|2024-12-17|||||||||||||||0.29363|0.24902|0.24303|1.18185|0.23743|0.23721|0.23894||||||||||||||||||103560|55493|56387|47409|36663|34383|48934||||||||||||||||||1.04863|0.55351|0.696|0.49275|0.49209|0.40289|0.34879||||||||||||||||||-0.86298|-0.61433|-0.51989|-0.50704|-0.44846|-0.399|-0.43327||||126|246|234|211|192|187|199|||||||||||||||||||||||||
2025-01-16 12:06:20|EG.D.KPN.CASH.IP|355|2025-01-13 08:00:00|2025-01-16 12:05:00|348.8|5285.1|0.60269|2024-12-17|0.03364|16|0.481314|8|-0.367855|8|2024-12-17|||||||||0.0524|0.82807|1.61064|4.12081|4.38634|1.6663|0.8094|0.80309|0.03364||||||||||||||||4375|3615|3288|2933|2157|3347|5117|5149|7155||||||||||||||||0.10073|0.05438|0.04921|0.05038|0.04232|0.04787|0.05398|0.0639|0.05922||||||||||||||||-0.09852|-0.06208|-0.0551|-0.04927|-0.04792|-0.05108|-0.06252|-0.06451|-0.05368||||||||264|255|255|245|253|246|259|260|132|||||||||||||||||||||||||
2025-01-16 12:06:20|SD.D.LMT.CASH.IP|234|2025-01-13 14:30:00|2025-01-15 20:55:00|48358|6213.7|2.68101|2024-12-17|0.11335|15|0.58794|20|-1.05077|14|2024-12-17|||||||||||||||0.17094|0.11335|0.49214|4.07864|3.42007|4.24762|0.47111||||||||||||||||||13134|6292|5433|3728|3681|4098|11730||||||||||||||||||0.17677|0.08951|0.07243|0.05134|0.04845|0.04868|0.07152||||||||||||||||||-0.19327|-0.09948|-0.07449|-0.05595|-0.05359|-0.05241|-0.05588||||126|252|252|250|239|239|240|||||||||||||||||||||||||
2025-01-16 12:06:21|EC.D.MCA.CASH.IP|306|2025-01-13 08:00:00|2025-01-15 16:25:00|63980|436.3|0.02001|2024-12-17|0.01983|15|0.706897|8|-0.806577|11|2024-12-17|||||||||0.02484|0.02196|0.02095|0.02108|0.01998|0.01993|0.02102|0.01983|0.01995||||||||||||||||534|405|345|288|236|304|443|500|514||||||||||||||||0.18612|0.10857|0.09738|0.0833|0.07722|0.08664|0.1085|0.1075|0.08104||||||||||||||||-0.15165|-0.12903|-0.0947|-0.09236|-0.06446|-0.08712|-0.10871|-0.09559|-0.08732||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2025-01-16 12:06:22|UC.D.MRNAUS.CASH.IP|601|2025-01-13 09:00:00|2025-01-16 12:05:00|3480|48757.6|6.67511|2024-12-17|0.05792|20|4.068272|14|-3.156796|14|2024-12-17|39.82577|||||||||19.72514|36.76681|39.54682|21.71307|14.37515|4.07377|0.12582|0.10344|0.091|0.08783|0.07675|0.05792|16.69132|37.53459|40.15621|617|||||||||995|364|664|1145|1508|50868|48519|34946|26902|25857|23676|55398|88987|640|467|0.17611|||||||||0.27456|0.18269|0.18019|0.17031|0.14002|0.59675|0.42155|0.3067|0.27702|0.21296|0.21012|0.20348|0.11908|0.13646|0.22308|-0.12246|||||||||-0.2203|-0.14194|-0.21896|-0.17169|-0.15689|-0.49818|-0.4077|-0.2979|-0.27042|-0.23916|-0.19243|-0.20422|-0.28143|-0.14313|-0.11136|68|171|137|140|177|184|235|252|252|252|240|240|240|116|75|70|||||||||||||||||||||||||
2025-01-16 12:06:23|EJ.D.NESN.CASH.IP|350|2025-01-13 08:00:00|2025-01-16 12:05:00|7342|10089.8|0.0364|2024-12-17|0.02875|16|0.684751|8|-0.758342|8|2024-12-17|||||||||0.03588|0.03162|0.03083|0.79111|0.41284|0.03136|0.03104|0.02896|0.02875||||||||||||||||14579|10432|10163|9254|9034|10428|13060|17792|19824||||||||||||||||0.1277|0.06901|0.0526|0.05081|0.04777|0.05785|0.06779|0.06444|0.06352||||||||||||||||-0.11193|-0.07062|-0.05396|-0.05126|-0.05083|-0.06663|-0.06842|-0.05767|-0.05283||||||||264|263|264|263|261|263|264|263|88|||||||||||||||||||||||||
2025-01-16 12:06:24|SE.D.NIOUS.CASH.IP|608|2025-01-13 09:00:00|2025-01-16 12:05:00|411|132226.8|3.39821|2024-12-17|0.21254|18|22.437673|9|-3.418803|9|2024-12-17|7.90374|||||||||2.59941|7.5354|10.98757|10.25904|19.22044|5.44758|0.21557|0.21541|0.21437|0.21254|0.21536|0.83178|8.52166|18.7079|18.54292|28498|||||||||44084|19704|24694|29162|89548|1032880|770771|592013|392823|364093|377359|708358|54159|43647|29641|0.21237|||||||||3.08081|0.29859|0.40831|0.27779|0.26418|0.81134|0.41496|0.38709|0.25491|0.25441|0.28196|0.2823|0.23874|0.27376|0.31894|-0.24172|||||||||-0.47771|-0.22799|-0.38445|-0.35302|-0.26359|-0.49522|-0.39364|-0.37569|-0.28641|-0.2995|-0.26197|-0.2555|-0.22426|-0.22472|-0.2191|52|167|109|102|149|126|191|229|184|142|124|123|162|84|54|49|||||||||||||||||||||||||
2025-01-16 12:06:24|EJ.D.NOV.CASH.IP|350|2025-01-13 08:00:00|2025-01-16 12:05:00|9045|6634.5|0.01399|2024-12-17|0.01302|11|0.631859|8|-0.413917|14|2024-12-17|||||||||0.01995|0.01437|0.01367|0.01302|0.01395|0.01417|0.0142|0.01394|0.01466||||||||||||||||7044|5509|4494|4530|4261|5081|7285|8262|13684||||||||||||||||0.08584|0.05322|0.04899|0.04737|0.04854|0.04704|0.06484|0.06378|0.05256||||||||||||||||-0.08604|-0.05213|-0.04713|-0.04724|-0.04077|-0.05|-0.06772|-0.05751|-0.05758||||||||264|264|264|264|264|264|264|264|88|||||||||||||||||||||||||
2025-01-16 12:06:25|KA.D.OCDO.CASH.IP|355|2025-01-13 08:00:00|2025-01-16 12:05:00|314.4|20963.9|1.83014|2024-12-17|0.09777|16|2.471984|8|-1.612903|8|2024-12-17|||||||||2.60877|3.01752|1.76855|1.81535|3.4725|2.54185|0.8883|0.10053|0.09777||||||||||||||||9709|6994|13110|4293|15164|5964|9788|8749|11335||||||||||||||||0.38505|0.21305|0.14181|0.13254|0.14094|0.15271|0.19728|0.19201|0.16525||||||||||||||||-0.26307|-0.177|-0.15017|-0.14559|-0.12982|-0.14384|-0.17631|-0.17619|-0.18525||||||||254|245|246|237|239|248|258|261|132|||||||||||||||||||||||||
2025-01-16 12:06:26|UC.D.ORLY.CASH.IP|233|2025-01-13 14:30:00|2025-01-15 20:55:00|120335|815.4|1.89829|2024-12-17|1.17881|14|2.094172|14|-0.83069|14|2024-12-17|||||||||||||||1.17881|2.28458|6.79309|11.21853|9.49509|11.19906|4.92872||||||||||||||||||1447|1209|665|514|1027|573|2139||||||||||||||||||0.34135|0.10662|0.08253|0.06529|0.05976|0.06169|0.07383||||||||||||||||||-0.20356|-0.11559|-0.10277|-0.07036|-0.07235|-0.05896|-0.07869||||124|241|227|226|214|217|229|||||||||||||||||||||||||
2025-01-16 12:06:27|SE.D.PLTRUS.CASH.IP|614|2025-01-13 09:00:00|2025-01-16 12:05:00|6906|129186|0.54934|2024-12-17|0.01707|20|16.747529|9|-4.281661|14|2024-12-17|1.62669|||||||||0.06707|0.06374|0.05965|0.05938|0.04581|0.0486|0.02432|0.02118|0.01871|0.01829|0.0175|0.01707|0.89845|0.56286|4.1858|9034|||||||||29714|15849|14348|36339|65223|959597|820306|487055|340504|286439|290891|465029|124465|12417|11955|0.05512|||||||||0.59846|0.13421|0.10582|0.15133|0.17302|0.57697|0.36029|0.27477|0.20737|0.18224|0.15771|0.20464|0.15052|0.06372|0.07855|-0.07729|||||||||-0.19332|-0.12431|-0.13631|-0.1798|-0.1911|-0.52382|-0.41946|-0.25339|-0.19097|-0.19061|-0.17513|-0.18227|-0.12057|-0.10494|-0.08775|191|250|252|252|252|252|252|252|252|252|240|240|240|239|201|194|||||||||||||||||||||||||
2025-01-16 12:06:28|UC.D.PYPLVUS.CASH.IP|601|2025-01-13 09:00:00|2025-01-16 12:05:00|8993|20347.9|8.05908|2024-12-17|0.01808|20|2.270198|11|-1.806907|14|2024-12-17|52.62091|||||||||10.22963|15.97658|14.54185|14.19693|13.21607|3.52544|0.03449|0.0268|0.02518|0.02202|0.0212|0.01808|20.02007|45.28391|38.7915|298|||||||||729|302|1200|1026|1119|39759|37721|25063|25207|19316|21309|55279|136249|356|316|0.20156|||||||||0.11005|0.06338|0.10677|0.07791|0.07279|0.24296|0.14921|0.10846|0.10215|0.07897|0.0662|0.08298|0.21625|0.17084|0.05398|-0.14171|||||||||-0.07391|-0.04602|-0.05936|-0.06063|-0.0732|-0.24255|-0.14218|-0.09872|-0.09164|-0.08007|-0.06962|-0.09133|-0.1442|-0.12482|-0.20611|40|209|177|160|192|199|235|252|252|252|240|240|240|126|62|57|||||||||||||||||||||||||
2025-01-16 12:06:29|UC.D.PTONUS.CASH.IP|442|2025-01-13 09:00:00|2025-01-16 12:05:00|896|36817.4|9.47484|2024-12-17|0.10345|16|3.715499|14|-2.288557|14|2024-12-17|29.77227|||||||||31.64276|38.62386|41.72688|29.27208|24.18998|6.2611|0.1038|0.10345|0.10418|0.10406|0.10658|0.52101|20.55096|28.15681|35.68498|1412|||||||||1523|1201|976|1784|3171|91511|84580|57988|50590|55737|55980|106175|134756|3397|1727|0.31205|||||||||0.71524|0.42022|0.18|0.23935|0.31134|0.7615|0.46022|0.41707|0.3204|0.27949|0.26846|0.31449|0.38355|0.56224|0.20786|-0.25426|||||||||-0.56209|-0.38617|-0.25972|-0.26581|-0.27016|-0.61694|-0.49581|-0.31626|-0.31412|-0.33408|-0.2629|-0.3325|-0.2641|-0.43623|-0.22035|51|116|76|70|138|142|217|252|252|250|235|236|239|94|54|48|||||||||||||||||||||||||
2025-01-16 12:06:30|KA.D.RIO.CASH.IP|356|2025-01-13 08:00:00|2025-01-16 12:05:00|5004|8498|0.02045|2024-12-17|0.01936|16|0.520727|8|-0.669291|8|2024-12-17|||||||||0.02918|0.02393|0.02177|0.02011|0.02003|0.021|0.02163|0.02071|0.01936||||||||||||||||7877|4637|5262|3390|4316|5244|14746|9486|12425||||||||||||||||0.11601|0.0674|0.05403|0.04581|0.04721|0.05133|0.07101|0.0618|0.06281||||||||||||||||-0.09931|-0.062|-0.054|-0.05528|-0.0468|-0.05216|-0.07825|-0.06644|-0.0556||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2025-01-16 12:06:31|EJ.D.ROG.CASH.IP|350|2025-01-13 08:00:00|2025-01-16 12:05:00|26520|2168.6|0.33282|2024-12-17|0.04117|16|0.674068|8|-0.511006|8|2024-12-17|||||||||0.05724|0.0481|0.81488|0.81996|0.81917|0.81723|0.04548|0.04215|0.04117||||||||||||||||2211|1610|1503|1099|1008|1310|1969|2328|2814||||||||||||||||0.13743|0.07661|0.06217|0.05853|0.06307|0.06677|0.07436|0.07261|0.06777||||||||||||||||-0.11918|-0.08325|-0.06574|-0.06076|-0.05788|-0.06872|-0.08613|-0.07104|-0.07885||||||||263|263|260|258|258|259|259|258|88|||||||||||||||||||||||||
2025-01-16 12:06:32|KA.D.RR.CASH.IP|356|2025-01-13 08:00:00|2025-01-16 12:05:00|577|89236.2|0.05675|2024-12-17|0.05027|16|0.732984|8|-0.803073|9|2024-12-17|||||||||0.07228|0.05958|0.81225|0.05522|0.0513|0.43463|0.05183|0.05058|0.05027||||||||||||||||38080|39956|34512|34026|86839|51495|77911|67998|105758||||||||||||||||0.17012|0.09897|0.08248|0.08877|0.09892|0.09313|0.12652|0.12827|0.11074||||||||||||||||-0.15975|-0.13184|-0.09445|-0.08417|-0.08597|-0.09564|-0.11537|-0.11854|-0.12345||||||||264|264|264|262|263|261|264|264|132|||||||||||||||||||||||||
2025-01-16 12:06:32|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:06:33|ED.D.SAPG.CASH.IP|356|2025-01-13 08:00:00|2025-01-16 12:05:00|25485|7811|0.0251|2024-12-17|0.02419|11|2.591743|8|-0.501672|8|2024-12-17|||||||||0.03185|0.02532|0.02451|0.02419|0.02491|0.02501|0.02794|0.02436|0.02458||||||||||||||||8929|6389|6746|4931|4835|5381|10409|10093|14693||||||||||||||||0.17378|0.07922|0.07712|0.06803|0.06716|0.06911|0.11526|0.0894|0.0823||||||||||||||||-0.12164|-0.08907|-0.07054|-0.06356|-0.06404|-0.07846|-0.10019|-0.08987|-0.07401||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2025-01-16 12:06:34|SG.D.SAP.CASH.IP|234|2025-01-13 14:30:00|2025-01-15 20:55:00|26170|797.1|0.96475|2024-12-17|0.05529|15|0.598444|15|-0.397935|20|2024-12-17|||||||||||||||0.09755|0.05529|1.72667|5.94981|7.8831|4.35185|0.9215||||||||||||||||||994|262|803|177|178|266|1734||||||||||||||||||0.14366|0.1002|0.08416|0.04665|0.04708|0.04352|0.06521||||||||||||||||||-0.12922|-0.09074|-0.08816|-0.05863|-0.05032|-0.05716|-0.05772||||126|252|246|241|232|236|240|||||||||||||||||||||||||
2025-01-16 12:06:34|ED.D.SIEGn.CASH.IP|356|2025-01-13 08:00:00|2025-01-16 12:05:00|19544|5824.5|0.01751|2024-12-17|0.01563|15|2.692765|8|-0.888938|8|2024-12-17|||||||||0.02367|0.01887|0.01731|0.01667|0.01674|0.01687|0.01662|0.01563|0.01578||||||||||||||||8646|7164|6401|4995|4144|5152|7224|7714|10764||||||||||||||||0.21488|0.09785|0.07521|0.07462|0.06739|0.0722|0.0814|0.09315|0.09463||||||||||||||||-0.13598|-0.10745|-0.07548|-0.06362|-0.0701|-0.07837|-0.07974|-0.08049|-0.0789||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2025-01-16 12:06:35|EC.D.GLEFP.CASH.IP|356|2025-01-13 08:00:00|2025-01-16 12:05:00|2870|3391.4|0.02957|2024-12-17|0.02789|16|1.065137|8|-1.098024|8|2024-12-17|||||||||0.04394|0.03584|0.0341|0.03231|0.03118|0.03102|0.0319|0.02921|0.02789||||||||||||||||4312|2579|1916|1635|1443|1793|2776|2899|4253||||||||||||||||0.21365|0.11276|0.09563|0.08231|0.09716|0.08193|0.10418|0.09532|0.0924||||||||||||||||-0.17074|-0.13473|-0.09921|-0.08791|-0.07807|-0.10286|-0.1047|-0.1078|-0.10574||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2025-01-16 12:06:36|UD.D.TSLA.CASH.IP|614|2025-01-13 09:00:00|2025-01-16 12:05:00|42566|174491.8|0.04251|2024-12-17|0.02209|20|1.928635|14|-1.593649|14|2024-12-17|0.031|||||||||0.05261|0.04472|0.04347|0.03561|0.03181|0.03642|0.03235|0.02936|0.02564|0.02344|0.02299|0.02209|0.03885|0.04283|0.0381|14360|||||||||43931|17261|18156|43104|55466|501314|527002|306732|233669|198510|202863|347828|257036|17287|14109|0.0449|||||||||0.16578|0.07364|0.07893|0.10928|0.10239|0.32054|0.31629|0.21321|0.17984|0.14754|0.135|0.19265|0.10015|0.06505|0.06027|-0.05718|||||||||-0.12956|-0.06535|-0.07997|-0.10168|-0.10319|-0.31204|-0.32614|-0.24496|-0.18501|-0.16227|-0.14992|-0.19398|-0.09914|-0.06058|-0.06217|192|252|252|251|252|252|252|252|252|252|240|240|240|240|204|203||||||||||||||||0|||||||||
2025-01-16 12:06:37|EC.D.FP.CASH.IP|356|2025-01-13 08:00:00|2025-01-16 12:05:00|5697|6941.7|0.02195|2024-12-17|0.01964|16|0.901057|8|-1.042238|8|2024-12-17|||||||||0.02583|0.02137|0.0204|0.02181|0.02157|0.02145|0.02194|0.02177|0.01964||||||||||||||||5055|4169|4042|3196|2835|3585|6673|7268|7292||||||||||||||||0.14289|0.07447|0.05825|0.05357|0.06222|0.06485|0.09401|0.08464|0.07559||||||||||||||||-0.11087|-0.07785|-0.06825|-0.06574|-0.05387|-0.06648|-0.10949|-0.08046|-0.06086||||||||264|264|264|263|264|264|264|264|132|||||||||||||||||||||||||
2025-01-16 12:06:38|SH.D.UBERUS.CASH.IP|611|2025-01-13 09:00:00|2025-01-16 12:05:00|6730|68519.2|9.08133|2024-12-17|0.01784|20|22|9|-2.142192|14|2024-12-17|30.5648|||||||||14.89507|28.51176|25.34716|16.63976|10.16383|1.33294|0.02795|0.02365|0.02365|0.02083|0.01993|0.01784|17.19043|28.98752|30.71468|2842|||||||||1269|920|1271|3490|26781|235695|257137|199490|207739|181858|176238|362222|42319|9099|3323|0.07065|||||||||1.12829|0.08733|0.09399|0.11426|0.1229|0.23449|0.19232|0.13994|0.13432|0.10666|0.12239|0.12368|0.13034|0.10347|0.10003|-0.07315|||||||||-0.13049|-0.10363|-0.11208|-0.11198|-0.11638|-0.28361|-0.23289|-0.17747|-0.13025|-0.11315|-0.0932|-0.12348|-0.11992|-0.13207|-0.0664|105|212|173|159|212|219|245|252|252|252|241|240|240|193|135|111|||||||||||||||||||||||||
2025-01-16 12:06:38|EG.D.ULNA.CASH.IP|3|2025-01-14 08:00:00|2025-01-16 08:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:06:39|KA.D.ULVR.CASH.IP|356|2025-01-13 08:00:00|2025-01-16 12:05:00|4479|8082.8|0.02844|2024-12-17|0.02561|16|0.319421|8|-0.748343|8|2024-12-17|||||||||0.03555|0.03177|0.78955|0.41156|0.40976|0.02761|0.02948|0.02646|0.02561||||||||||||||||12937|6461|6984|6677|5503|6855|9501|14780|14255||||||||||||||||0.07506|0.06091|0.0485|0.04244|0.04186|0.04495|0.07151|0.05922|0.0594||||||||||||||||-0.09276|-0.06116|-0.04949|-0.04135|-0.04313|-0.03829|-0.0583|-0.05103|-0.06363||||||||264|264|263|261|262|264|264|263|132|||||||||||||||||||||||||
2025-01-16 12:06:40|SH.D.UPS.CASH.IP|234|2025-01-13 14:30:00|2025-01-15 20:55:00|12747|31315.4|0.04414|2024-12-17|0.02654|20|1.008688|14|-0.938791|14|2024-12-17|||||||||||||||0.10792|0.06192|0.04836|0.04007|0.03592|0.03179|0.02654||||||||||||||||||45535|32168|22101|18133|19034|21010|50570||||||||||||||||||0.22341|0.11928|0.08924|0.0621|0.06186|0.06087|0.07209||||||||||||||||||-0.20755|-0.12042|-0.08664|-0.06492|-0.06394|-0.06335|-0.06919||||126|252|252|252|241|240|240|||||||||||||||||||||||||
2025-01-16 12:06:40|UD.D.VRMUS.CASH.IP|18|2025-01-13 14:50:00|2025-01-14 18:55:00||883.6|0|2024-12-17|25.50376|15|11.538462|16|-10.810811|16|2024-12-17|||||||||||||||25.89116|25.50376|26.65408|40.86669|32.73564|58.6024|31.74757||||||||||||||||||2003|1849|10460|2243|1337|874|2820||||||||||||||||||1.04137|1.20102|1.72038|0.75897|0.86247|0.84523|1.11198||||||||||||||||||-1.65433|-0.89115|-1.56499|-0.87523|-0.82702|-1.05561|-1.5762||||41|56|52|48|48|40|63|||||||||||||||||||||||||
2025-01-16 12:06:42|SB.D.DIS.CASH.IP|610|2025-01-13 09:00:00|2025-01-16 12:05:00|10808|14860|6.47557|2024-12-17|0.01476|20|15.823606|9|-0.738451|21|2024-12-17|54.63394|||||||||12.45586|25.18088|32.13025|20.3769|12.54178|3.46017|0.02938|0.02175|0.01968|0.01874|0.0171|0.01476|25.1198|43.49605|41.47979|405|||||||||302|180|288|573|10541|61136|60910|48192|42134|34865|35900|84030|47288|9277|574|0.07703|||||||||0.92788|0.13228|0.11902|0.07624|0.05107|0.20389|0.10507|0.09084|0.06149|0.06412|0.06327|0.07163|0.10761|0.07211|0.05015|-0.09525|||||||||-0.08619|-0.0583|-0.06806|-0.0585|-0.0744|-0.15045|-0.11188|-0.08634|-0.07236|-0.06559|-0.06181|-0.07624|-0.10525|-0.04117|-0.05932|55|164|120|122|183|186|240|252|252|252|241|240|240|128|76|58|||||||||||||||||||||||||
2025-01-16 12:06:43|SH.D.WFC.CASH.IP|555|2025-01-13 09:00:00|2025-01-16 12:05:00|7559|63541.1|9.72104|2024-12-17|0.01506|19|57.888889|9|-1.765851|9|2024-12-17|75.74455|||||||||24.54405|79.02535|68.14831|44.89027|31.14915|6.57939|0.02048|0.01768|0.01656|0.43032|0.01506|0.01516|33.16766|56.48982|66.7668|353|||||||||698|235|1041|656|2081|96510|106295|76840|75320|77959|73917|200316|119514|545|133|0.06454|||||||||11.04155|0.14453|0.27237|0.20006|0.18565|0.22412|0.14496|0.0935|0.07998|0.07513|0.07196|0.09335|0.12021|0.05315|0.10611|-0.08979|||||||||-0.49869|-0.19867|-0.24886|-0.15782|-0.10298|-0.21063|-0.14482|-0.09491|-0.08911|-0.08577|-0.07831|-0.10624|-0.17811|-0.05851|-0.14955|37|60|47|62|112|110|218|252|252|252|241|240|240|82|39|45|||||||||||||||||||||||||
2025-01-16 12:06:44|UD.D.WYNN.CASH.IP|234|2025-01-13 14:30:00|2025-01-15 20:55:00|8241|14720.1|0.09835|2024-12-17|0.04633|20|2.039935|14|-1.035065|14|2024-12-17|||||||||||||||0.21568|0.11255|0.48241|0.068|0.47966|0.05677|0.04633||||||||||||||||||19207|12948|10519|10707|8408|7849|21859||||||||||||||||||0.33985|0.16507|0.10024|0.09174|0.07315|0.06463|0.08705||||||||||||||||||-0.25059|-0.145|-0.11694|-0.08367|-0.08039|-0.06475|-0.09079||||126|252|251|252|241|240|240|||||||||||||||||||||||||
2025-01-16 12:06:45|UD.D.ZMUS.CASH.IP|451|2025-01-13 09:00:00|2025-01-16 12:05:00||5734.7|13.96268|2024-12-17|0.03722|20|3.716177|21|-3.171008|21|2024-12-17|19.75776|||||||||24.31395|41.03997|36.63156|30.08678|24.71923|7.00444|0.08249|0.06063|0.05723|0.0478|0.04666|0.03722|17.19299|28.55024|25.21586|1770|||||||||849|1757|566|4985|4088|28725|20967|15526|13379|11616|10398|34945|164763|6822|4422|0.09579|||||||||0.37168|0.1284|0.15538|0.20399|0.28838|0.35114|0.1976|0.12637|0.13264|0.08134|0.09428|0.10742|0.65916|0.88986|0.43756|-0.18642|||||||||-0.24404|-0.16502|-0.17152|-0.2901|-0.16235|-0.28669|-0.21232|-0.14452|-0.12145|-0.09934|-0.10284|-0.10212|-0.60437|-0.56972|-0.26392|36|118|96|105|131|127|208|252|252|252|240|240|240|60|32|28|||||||||||||||||||||||||
2025-01-16 12:06:45|EJ.D.ZURZ.CASH.IP|350|2025-01-13 08:00:00|2025-01-16 12:05:00|53570|886.9|1.19214|2024-12-17|0.04011|16|0.782998|8|-0.263753|13|2024-12-17|||||||||0.05871|0.05128|0.04968|2.40069|1.20971|1.19746|0.4316|0.04478|0.04011||||||||||||||||789|631|569|444|485|525|654|892|1103||||||||||||||||0.11533|0.05471|0.05293|0.04873|0.05067|0.06109|0.06335|0.05751|0.05932||||||||||||||||-0.09207|-0.07675|-0.06263|-0.04904|-0.05659|-0.05895|-0.06219|-0.05771|-0.05502||||||||263|263|259|255|258|261|261|263|87|||||||||||||||||||||||||
2025-01-16 12:06:46|CS.D.XRPUSD.CFD.IP|311|2025-01-14 15:45:00|2025-01-16 12:05:00|317.64|440.3|0.47114||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:06:46|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:06:47|CS.D.BCHUSD.CFD.IP|1136|2025-01-12 13:15:00|2025-01-16 12:00:00|454.74|451.8|0.53588|2024-12-17|0.39768|8|4.332709|21|-8.596124|21|2024-12-17|0.39972|0.40015|0.40065|0.40032|0.39938|0.39872|0.39866|0.39918|0.39768|0.39817|0.39863|0.39929|0.39955|0.39917|0.39933|0.39901|0.39913|0.39999|0.39992|0.40048|0.43744|0.4925|0.41358|0.40037|441|378|361|351|351|311|326|330|333|343|337|341|376|416|421|442|427|388|357|332|347|324|269|355|0.33949|0.25032|0.27575|0.27143|0.26797|0.24681|0.23634|0.20358|0.2045|0.21899|0.22033|0.23052|0.25915|0.26959|0.30917|0.26599|0.30018|0.22281|0.19546|0.19165|0.24733|0.24855|0.26839|0.25119|-0.314|-0.29186|-0.26981|-0.23197|-0.21302|-0.20468|-0.1971|-0.2051|-0.23542|-0.21887|-0.23964|-0.23394|-0.26573|-0.28583|-0.28309|-0.30313|-0.28689|-0.28314|-0.19799|-0.23229|-0.23624|-0.27292|-0.28154|-0.22989|324|324|324|324|324|324|324|324|370|372|365|372|372|372|372|372|372|372|372|372|372|372|324|324|0|0|||0||0||||0||||||0||0|0||||0|
2025-01-16 12:06:48|IR.D.FLG.FWM2.IP|410|2025-01-13 08:00:00|2025-01-16 12:05:00|9094.5|1033.3|0.02229|2024-12-17|0.02097|8|0.219195|9|-0.150665|15|2024-12-17|||||||||0.02097|0.02097|0.02099|0.02099|0.02099|0.02114|0.02098|0.02099|0.021|0.02105|||||||||||||||1069|948|853|811|786|968|1000|1118|1185|330|||||||||||||||0.04123|0.03561|0.02585|0.02408|0.02641|0.04162|0.0421|0.0372|0.03118|0.02112|||||||||||||||-0.04316|-0.0387|-0.02804|-0.02765|-0.02847|-0.03513|-0.03551|-0.03913|-0.02796|-0.02106|||||||192|192|192|203|204|204|204|204|204|203|||||||||||||||||||||||||
2025-01-16 12:06:49|IR.D.ULTRA100.FWM.IP|985|2025-01-12 23:00:00|2025-01-16 12:05:00|11705.8|449|0.03183|2024-12-17|0.03178|3|0.255325|15|-0.292336|13|2024-12-17|0.03181|0.03181|0.03181|0.03178|0.03182|0.03181|0.03181|0.0318|0.03182|0.03183|0.03183|0.03184|0.03185|0.03187|0.03185|0.03187|0.03185|0.03185|0.03187|0.03188|0.0319|0.0319||0.03185|128|127|95|140|97|92|112|200|355|280|250|396|508|1569|2129|1698|1343|1371|1005|1375|1801|924||112|0.0315|0.02824|0.02762|0.02446|0.02216|0.02516|0.03125|0.02945|0.03945|0.03775|0.03033|0.02986|0.03837|0.06725|0.06529|0.06651|0.05386|0.05357|0.04682|0.04144|0.04654|0.03576||0.03112|-0.03059|-0.0281|-0.02708|-0.02399|-0.02221|-0.02482|-0.02728|-0.04116|-0.04252|-0.03766|-0.03231|-0.03714|-0.0391|-0.06561|-0.05689|-0.06922|-0.05164|-0.04594|-0.0466|-0.03741|-0.04527|-0.03759||-0.03735|197|198|189|174|170|164|182|200|204|204|200|202|203|213|216|216|214|207|194|190|189|184|186|||||||||||||||||||||||||
2025-01-16 12:06:50|IR.D.BOND100.FWM.IP|979|2025-01-12 23:00:00|2025-01-16 12:05:00|11233.9|623|0.03123|2024-12-17|0.03374|6|0.197294|16|-0.194779|13|2024-12-17|0.03377|0.03377|0.03377|0.03375|0.03378|0.03378|0.03374|0.03375|0.03377|0.03377|0.03377|0.03379|0.03379|0.0338|0.03379|0.03381|0.03379|0.03379|0.0338|0.03381|0.03384|0.03383||0.03377|178|198|163|137|128|131|176|338|424|435|464|365|763|1755|2237|2560|1757|1444|1471|1467|1770|1152||166|0.02846|0.02458|0.026|0.02342|0.02587|0.02495|0.02661|0.03084|0.03287|0.0329|0.03043|0.02672|0.03288|0.05484|0.05252|0.05036|0.0434|0.04456|0.03662|0.03583|0.03578|0.02999||0.02337|-0.02954|-0.02813|-0.02654|-0.02314|-0.02177|-0.02244|-0.02311|-0.03135|-0.03419|-0.03088|-0.03091|-0.03069|-0.03426|-0.05654|-0.04881|-0.05759|-0.04444|-0.03744|-0.04113|-0.03514|-0.03814|-0.03457||-0.03806|168|179|163|145|139|129|146|190|203|197|187|188|196|211|216|214|212|203|187|182|174|169|146|||||||||||||||||||||||||
2025-01-16 12:06:50|IR.D.10YEAR100.FWM.IP|986|2025-01-12 23:00:00|2025-01-16 12:05:00|10817.5|2522.8|0.03058|2024-12-17|0.03611|4|0.126881|13|-0.105707|23|2024-12-17|0.03612|0.03612|0.03613|0.03612|0.03611|0.03614|0.03612|0.03612|0.03613|0.03613|0.03614|0.03614|0.03614|0.03614|0.03613|0.03614|0.03614|0.03614|0.03614|0.03615|0.03615|0.03616||0.03613|1018|700|630|545|501|610|881|1306|2072|1510|1534|1857|2783|7216|7635|6965|5549|4555|5616|5862|8710|3655||825|0.01567|0.01443|0.01493|0.01488|0.01392|0.01459|0.01662|0.01603|0.01756|0.01756|0.01493|0.01639|0.01765|0.02944|0.02461|0.02555|0.02283|0.01966|0.01855|0.02029|0.01915|0.01634||0.0183|-0.01742|-0.01484|-0.01493|-0.01394|-0.01399|-0.01309|-0.01399|-0.01831|-0.01715|-0.01545|-0.01619|-0.01614|-0.01769|-0.02858|-0.02615|-0.02835|-0.02159|-0.01934|-0.02159|-0.01771|-0.01866|-0.01809||-0.01907|167|155|133|127|118|119|135|187|198|198|185|188|186|209|215|215|211|205|180|180|173|157|144|||||||||||||||||||||||||
2025-01-16 12:06:51|IR.D.05YEAR100.FWM.IP|981|2025-01-12 23:00:00|2025-01-16 12:05:00|10595.5|1730.8|0.01713|2024-12-17|0.01863|0|0.171179|13|-0.068999|23|2024-12-17|0.01863|0.01863|0.01863|0.01863|0.01864|0.01863|0.01863|0.01863|0.01864|0.01864|0.01864|0.01864|0.01864|0.01864|0.01863|0.01864|0.01864|0.01864|0.01864|0.01864|0.01864|0.01864||0.01863|644|541|339|410|346|298|583|909|1627|1354|1117|1048|2368|5815|6196|5283|4053|3777|5106|3456|6015|3993||569|0.00874|0.0078|0.00792|0.00723|0.00755|0.00713|0.00779|0.00908|0.01075|0.01059|0.00843|0.00889|0.01061|0.02087|0.01624|0.01523|0.01477|0.0128|0.01168|0.01242|0.01162|0.00956||0.01213|-0.00976|-0.0084|-0.00723|-0.00661|-0.00652|-0.00685|-0.00755|-0.00978|-0.01057|-0.0091|-0.00927|-0.00966|-0.01085|-0.01689|-0.01586|-0.01883|-0.01445|-0.01137|-0.01202|-0.01071|-0.01075|-0.01091||-0.01047|194|184|170|149|147|137|172|200|204|202|194|195|198|212|214|216|211|207|188|189|187|169|172|||||||||||||||||||||||||
2025-01-16 12:06:52|CO.D.LH.FWM1.IP|165|2025-01-13 14:30:00|2025-01-15 19:00:00|8299|248.1|0.18024|2024-12-17|0.17369|14|1.111754|14|-1.052262|17|2024-12-17|||||||||||||||0.17369|0.17419|0.17475|0.17492|0.17507|0.17488|||||||||||||||||||455|209|202|184|199|548|||||||||||||||||||0.24781|0.10157|0.14383|0.12184|0.08279|0.05637|||||||||||||||||||-0.21688|-0.12847|-0.14083|-0.13197|-0.07965|-0.05509|||||84|168|168|168|157|13|||||||||||||||||||||||||
2025-01-16 12:06:53|IR.D.FOAT.FWM1.IP|835|2025-01-13 00:15:00|2025-01-16 12:05:00|12170|663.3|4.82924|2024-12-17|0.04031|16|0.174645|13|-0.134889|14|2024-12-17|3.53045|3.74619|10.51633|14.47012|11.86575|11.49642|2.81938|0.04056|0.04054|0.04047|0.04073|0.04047|0.04048|0.0412|0.04059|0.04048|0.04031|0.04113|1.00236|1.02139|||||42|38|9|15|18|18|47|459|1302|1320|1217|1020|884|1210|1399|1227|1107|294|71|48|||||0.01963|0.01022|0.01004|0.01001|0.00883|0.00965|0.01206|0.02372|0.0382|0.02876|0.0258|0.02044|0.02149|0.03298|0.02924|0.02164|0.02141|0.01862|0.0126|0.01357|||||-0.0154|-0.01054|-0.01104|-0.01238|-0.00924|-0.00925|-0.01259|-0.02578|-0.03434|-0.02236|-0.02306|-0.02078|-0.02504|-0.02544|-0.03686|-0.02838|-0.02245|-0.01549|-0.01613|-0.01356|||||86|108|105|97|93|96|108|120|120|120|120|120|120|120|120|120|120|130|104|102|||||||||||||||||||||||||
2025-01-16 12:06:53|IR.D.FBTP.FWM1.IP|458|2025-01-13 07:00:00|2025-01-16 12:05:00|11847|1678.9|0.04297|2024-12-17|0.04106|11|0.154976|8|-0.114239|14|2024-12-17||||||||0.04215|0.0414|0.04126|0.04133|0.04106|0.04107|0.04187|0.04151|0.04126|0.04156|0.04176||||||||||||||437|1516|1691|1395|1230|1071|1224|1698|1497|1207|338||||||||||||||0.02926|0.03738|0.02382|0.02778|0.02072|0.02152|0.0312|0.02995|0.02436|0.02031|0.01692||||||||||||||-0.02783|-0.03352|-0.02744|-0.02335|-0.02241|-0.02275|-0.02378|-0.03828|-0.0277|-0.02639|-0.01668|||||||120|120|120|120|120|120|120|120|120|120|131|||||||||||||||||||||||||
2025-01-16 12:06:54|IR.D.FGBM.FWM1.IP|849|2025-01-13 00:15:00|2025-01-16 12:05:00|11673|2188.3|2.96653|2024-12-17|0.02526|14|0.067346|8|-0.084069|14|2024-12-17|8.6664|11.02408|9.11521|9.35679|7.81691|10.15024|6.08544|0.02561|0.02534|0.02527|1.71997|0.02527|0.02534|0.02555|0.02526|0.02527|0.02527|0.87975|1.85982|0.02542|0.9512||||87|54|29|37|32|41|106|1167|3150|3431|3322|2431|2283|3896|4916|3351|2813|1096|292|269|228||||0.01246|0.00922|0.00918|0.00841|0.00842|0.00952|0.00872|0.01638|0.01803|0.01551|0.01422|0.01221|0.01327|0.01856|0.02128|0.01286|0.01795|0.0114|0.00912|0.01109|0.00842||||-0.013|-0.00921|-0.01018|-0.0097|-0.00841|-0.00911|-0.00909|-0.0149|-0.0191|-0.01558|-0.01244|-0.01219|-0.01281|-0.01593|-0.02173|-0.0163|-0.01289|-0.01059|-0.01105|-0.00929|-0.00917||||81|100|88|75|77|79|99|120|120|120|118|116|120|120|120|120|117|117|109|109|108|||||||||||||||||||||||||
2025-01-16 12:06:55|IR.D.JGB.FWM1.IP|0|none|||0|0|2024-12-12|0.02798|9|0.069911|3|-0.097847|5|2024-12-12|0.02812|0.02812||0.02811|0.02805|0.02799|0.02799|0.02799|0.02799|0.02798|0.02799|0.02799|0.02822|0.0284|0.0284|0.02799|0.02798|0.57766|2.21347|0.02825|0.03038|||0.028|8|11||5|4|12|4|3|8|9|4|3|1|4|3|8|4|0|1|1|1|||28|0.01169|0.01081||0.01497|0.00887|0.01106|0.01027|0.00851|0.00894|0.01032|0.00878|0.00773|0.00802|0.01169|0.01133|0.01021|0.00923|0.00834|0.00789|0.00782|0.00998|||0.01337|-0.01098|-0.00948||-0.01079|-0.01003|-0.01263|-0.00974|-0.0093|-0.00898|-0.00939|-0.00822|-0.00804|-0.00842|-0.01194|-0.01198|-0.01079|-0.00787|-0.00827|-0.00887|-0.00745|-0.01082|||-0.01966|220|212|110|206|200|100|193|210|133|186|172|180|204|204|209|203|182|183|157|164|56|||||||||||||||||||||||||
2025-01-16 12:06:55|IR.D.FGBL.FWM1.IP|884|2025-01-13 00:15:00|2025-01-16 12:05:00|13120|2633.1|0.70153|2024-12-17|0.02211|10|0.11135|9|-0.125341|14|2024-12-17|0.02457|0.8788|1.76282|3.72606|1.74698|1.85784|0.02301|0.02221|0.02223|0.02216|0.02211|0.02223|0.02229|0.02272|0.02229|0.02211|0.02218|0.02239|0.02239|0.02228|0.02228||||253|123|64|73|66|85|195|1809|4314|4768|4209|3513|3202|5113|5827|4990|4132|1234|410|358|356||||0.01307|0.00956|0.01102|0.00875|0.0101|0.00989|0.0118|0.02228|0.03152|0.02399|0.02182|0.01579|0.01851|0.02896|0.02999|0.02051|0.02067|0.01625|0.01105|0.01254|0.01142||||-0.01602|-0.00987|-0.00916|-0.01091|-0.00831|-0.00946|-0.01113|-0.02389|-0.02572|-0.02389|-0.01981|-0.01596|-0.02101|-0.0222|-0.03016|-0.02302|-0.02014|-0.01416|-0.01366|-0.01124|-0.01234||||89|117|115|108|116|109|119|120|120|120|120|120|120|120|120|120|120|132|131|129|129|||||||||||||||||||||||||
2025-01-16 12:06:56|EN.D.LGO.FWM2.IP|0|none|||0|0|2024-12-17|0.14871|14|1.175606|14|-0.783959|17|2024-12-17|0.14959|0.1492|0.14913|0.14913|0.14919|0.14918|0.14908|0.14913|0.14903|0.14889|0.14879|0.14884|0.14879|0.14872|0.14871|0.14877|0.14888|0.14894|0.14902|0.14897|0.14893|0.1489|0.35367|0.16034|5|33|32|50|19|19|47|222|675|676|407|364|359|612|829|858|1227|399|288|299|106|53|12|19|0.04282|0.05048|0.0445|0.04127|0.02889|0.03446|0.04142|0.05633|0.07726|0.10023|0.07081|0.06775|0.08194|0.09984|0.1243|0.11586|0.10655|0.07526|0.0734|0.07036|0.03852|0.0337|0.05948|0.07143|-0.04437|-0.04749|-0.04303|-0.03788|-0.03042|-0.03591|-0.03896|-0.06251|-0.09868|-0.09188|-0.08817|-0.07638|-0.07055|-0.09513|-0.1357|-0.12126|-0.11259|-0.09193|-0.06959|-0.07039|-0.03768|-0.03151|-0.09404|-0.05026|53|264|257|256|238|256|260|263|264|264|264|264|264|264|264|264|264|264|258|252|234|234|124|55|||||||||||||||||||||||||
2025-01-16 12:06:57|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-12-13|0.08778|10|1.149846|10|-0.634282|16|2024-12-13||||||||0.09185|0.08803|0.08806|0.08778|0.08811|0.08783|0.08809|0.08853|0.08836|0.09008|||||||||||||||80|123|142|143|116|120|140|175|163|167|||||||||||||||0.14594|0.13661|0.12406|0.13898|0.085|0.10975|0.12369|0.11394|0.12603|0.09956|||||||||||||||-0.16452|-0.12044|-0.12389|-0.10591|-0.09667|-0.11413|-0.12398|-0.13284|-0.12972|-0.11062||||||||240|240|240|240|240|240|240|240|240|240|||||||||||||||||||||||||
2025-01-16 12:06:58|SE.D.PANWUS.CASH.IP|570|2025-01-13 09:00:00|2025-01-16 12:05:00|17430|11462.1|10.50469|2024-12-17|0.06633|20|3.297576|9|-6.755051|21|2024-12-17|44.26392|||||||||43.44963|63.2026|63.05806|38.50826|32.33511|9.81798|0.12443|0.10137|0.48821|0.49692|0.49243|0.06633|26.5259|46.4256|26.04766|578|||||||||367|395|317|1257|1744|33714|20748|15180|12495|10772|11901|30585|98158|2022|2323|0.16317|||||||||0.74471|0.27774|0.16264|0.16642|0.1378|0.31775|0.14018|0.1301|0.10331|0.07926|0.06906|0.08872|0.28595|0.04604|0.16791|-0.1797|||||||||-0.37206|-0.20364|-0.06971|-0.11595|-0.18158|-0.29672|-0.16597|-0.11605|-0.11199|-0.08429|-0.08707|-0.07968|-0.42473|-0.07953|-0.16564|59|82|70|67|149|131|209|252|252|252|240|240|240|103|54|62|||||||||||||||||||||||||
2025-01-16 12:06:59|UA.D.ABNBUS.CASH.IP|507|2025-01-13 09:00:00|2025-01-16 12:05:00|13211|9266.8|10.82204|2024-12-17|0.03829|20|3.459119|9|-1.659541|21|2024-12-17|65.75434|||||||||19.99734|19.64857|31.29359|30.66289|29.56064|10.82001|0.08321|0.06435|0.05591|0.05055|0.04682|0.03829|21.31318|57.82848|36.74933|318|||||||||64|23|54|260|386|19324|19224|14000|10717|11505|9900|37407|133622|225|349|0.08142|||||||||0.33146|0.09828|0.08533|0.12379|0.13606|0.25255|0.14479|0.12532|0.08022|0.07972|0.07209|0.09752|0.16335|0.39762|0.10958|-0.09938|||||||||-0.12015|-0.08263|-0.09354|-0.11452|-0.14349|-0.20968|-0.15068|-0.11249|-0.09533|-0.08348|-0.07584|-0.08239|-0.34159|-0.37306|-0.34618|32|155|105|117|122|106|198|252|252|252|241|240|240|67|33|33|||||||||||||||||||||||||
2025-01-16 12:07:00|UA.D.BIDU.CASH.IP|552|2025-01-13 09:00:00|2025-01-16 12:00:00|8071|6511.5|11.86965|2024-12-17|0.03338|20|2.560647|9|-2.0781|9|2024-12-17|30.72435|||||||||24.12958|39.54735|37.53907|18.16592|20.16935|5.89865|0.06646|0.05487|0.04694|0.04378|0.04192|0.03338|36.29957|31.72489|40.11909|511|||||||||2057|853|875|1570|1737|27851|17756|14689|8849|6634|6416|20645|17198|477|520|0.1207|||||||||0.27408|0.0871|0.10585|0.08219|0.09323|0.27657|0.14537|0.11789|0.07528|0.06238|0.05755|0.07669|0.10518|0.17674|0.08413|-0.12247|||||||||-0.29455|-0.12533|-0.17112|-0.10218|-0.11726|-0.21476|-0.15644|-0.12057|-0.07214|-0.06958|-0.06211|-0.08281|-0.10617|-0.10308|-0.10186|85|193|150|142|189|175|227|252|252|252|240|240|240|97|76|70|||||||||||||||||||||||||
2025-01-16 12:07:01|UC.D.NVDA.CASH.IP|614|2025-01-13 09:00:00|2025-01-16 12:05:00|13794|462191|0.02182|2024-12-17|0.00814|19|1.484375|21|-2.405546|21|2024-12-17|0.01736|||||||||0.03761|0.03053|0.03032|0.02282|0.02053|0.01951|0.00999|0.00911|0.0087|0.00857|0.00814|0.00931|0.02864|0.02612|0.02426|33627|||||||||69868|31930|34599|87762|135422|1411696|1301102|914753|623954|607763|592460|1003217|1252708|70483|32944|0.03405|||||||||0.10394|0.07142|0.07909|0.09052|0.11763|0.28717|0.23102|0.1741|0.13643|0.12417|0.12779|0.14257|0.10804|0.06864|0.04596|-0.04649|||||||||-0.17229|-0.06867|-0.07707|-0.08462|-0.10757|-0.28793|-0.25923|-0.18099|-0.12884|-0.11653|-0.12039|-0.14119|-0.09709|-0.063|-0.05651|192|252|252|252|252|252|252|252|252|252|241|240|240|240|204|204|||||||||||||||||||||||||
2025-01-16 12:07:02|EZ.D.ROBINGREY.Month2.IP|603|2025-01-13 09:00:00|2025-01-16 12:05:00|38.24|0|0|2024-12-17|0|0|2.649982|11|-5.099468|14|2024-12-17|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12582|||||||||0.19973|0.1438|0.15053|0.16576|0.24787|0.41588|0.44013|0.29957|0.24136|0.18099|0.20003|0.2116|0.14925|0.11157|0.09841|-0.13097|||||||||-0.21924|-0.13963|-0.13538|-0.15515|-0.22107|-0.51542|-0.46337|-0.29379|-0.25673|-0.227|-0.21343|-0.21864|-0.11432|-0.12992|-0.14104|189|1|247|249|250|252|251|252|252|252|252|241|240|240|203|200|195|||||||||||||||||||||||||
2025-01-16 12:07:02|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:07:03|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:07:04|SE.D.NETUS.CASH.IP|234|2025-01-13 14:30:00|2025-01-15 20:55:00|11438|15043.6|0.16306|2024-12-17|0.07074|20|1.824376|14|-1.583015|14|2024-12-17|||||||||||||||0.27667|0.17499|0.1348|0.11376|0.52184|0.08975|0.07074||||||||||||||||||53427|25135|15307|15106|12137|13973|46552||||||||||||||||||0.50587|0.25512|0.16303|0.15773|0.12465|0.10966|0.13012||||||||||||||||||-0.44259|-0.24246|-0.18601|-0.11961|-0.12312|-0.11335|-0.13814||||126|252|251|252|240|240|240|||||||||||||||||||||||||
2025-01-16 12:07:04|UD.D.ZNGA.CASH.IP|2|2025-01-13 14:30:00|2025-01-14 14:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:07:05|SI.D.ARKKUS.CASH.IP|234|2025-01-13 14:30:00|2025-01-15 20:55:00|5862|21399.8|0.02545|2024-12-17|0.019|19|1.006494|14|-1.040146|15|2024-12-17|||||||||||||||0.0373|0.02459|0.02031|0.01907|0.43478|0.019|0.02025||||||||||||||||||51329|25007|20866|14397|11326|11407|31192||||||||||||||||||0.23435|0.18778|0.14299|0.10778|0.08319|0.08045|0.10244||||||||||||||||||-0.28034|-0.22723|-0.1521|-0.1156|-0.10059|-0.10793|-0.10853||||126|252|252|252|241|240|240|||||||||||||||||||||||||
2025-01-16 12:07:06|SI.D.ARKGUS.CASH.IP|234|2025-01-13 14:30:00|2025-01-15 20:55:00|2445|8003|0.06866|2024-12-17|0.04861|20|2.365145|14|-1.446193|14|2024-12-17|||||||||||||||0.13538|0.07387|0.05777|0.05609|0.0585|0.05018|0.04861||||||||||||||||||11419|5077|2818|2369|2189|2595|7292||||||||||||||||||0.5377|0.25602|0.16308|0.14766|0.11606|0.11879|0.14157||||||||||||||||||-0.42082|-0.2199|-0.1676|-0.13464|-0.13091|-0.13624|-0.14172||||126|252|252|252|241|240|240|||||||||||||||||||||||||
2025-01-16 12:07:06|SI.D.ARKQUS.CASH.IP|234|2025-01-13 14:30:00|2025-01-15 20:55:00|8015|338.4|0.07927|2024-12-17|0.06147|19|1.38961|14|-1.288204|14|2024-12-17|||||||||||||||0.15478|0.08538|0.07311|0.06622|0.06474|0.06147|0.06221||||||||||||||||||1109|198|86|96|80|111|157||||||||||||||||||0.33085|0.17736|0.13061|0.09963|0.07066|0.0711|0.07463||||||||||||||||||-0.28041|-0.18098|-0.13031|-0.09134|-0.08304|-0.07349|-0.0812||||126|252|252|252|241|240|240|||||||||||||||||||||||||
2025-01-16 12:07:07|SI.D.ARKFUS.CASH.IP|234|2025-01-13 14:30:00|2025-01-15 20:55:00|3849|638.3|0.10263|2024-12-17|0.0611|20|0.906736|14|-1.007752|14|2024-12-17|||||||||||||||0.10097|0.08163|0.07516|0.07001|0.48135|0.06605|0.0611||||||||||||||||||3202|810|474|452|408|363|866||||||||||||||||||0.27031|0.15613|0.1333|0.09836|0.08081|0.06991|0.09389||||||||||||||||||-0.23145|-0.19503|-0.12013|-0.09949|-0.08909|-0.09341|-0.08873||||126|252|252|252|241|240|240|||||||||||||||||||||||||
2025-01-16 12:07:08|SI.D.ARKWUS.CASH.IP|234|2025-01-13 14:30:00|2025-01-15 20:55:00|11328|292.7|0.58112|2024-12-17|0.09062|20|0.87585|14|-1.234103|15|2024-12-17|||||||||||||||0.18351|0.1371|0.11645|0.11381|0.11152|0.1002|0.09062||||||||||||||||||1688|512|380|377|234|282|759||||||||||||||||||0.24792|0.17327|0.12919|0.10699|0.07745|0.08361|0.09485||||||||||||||||||-0.21012|-0.20734|-0.13296|-0.10742|-0.09186|-0.08567|-0.1026||||126|252|252|252|241|240|240|||||||||||||||0||||||||||
2025-01-16 12:07:08|SI.D.PRNTUS.CASH.IP|218|2025-01-13 14:30:00|2025-01-15 20:55:00|2104|3.2|9.42539|2024-12-17|21.59124|14|1.547842|14|-0.357302|14|2024-12-17|||||||||||||||21.59124|22.45874|38.85324|39.16285|46.40735|52.04275|45.65149||||||||||||||||||111|41|25|9|25|15|11||||||||||||||||||0.3829|0.14182|0.1493|0.13254|0.15134|0.11496|0.13377||||||||||||||||||-0.15964|-0.12859|-0.09986|-0.09306|-0.09052|-0.07964|-0.10121||||95|150|109|90|91|81|108|||||||||||||||||||||||||
2025-01-16 12:07:09|SI.D.IZRLUS.CASH.IP|170|2025-01-13 14:30:00|2025-01-15 20:55:00|2360|64.1|33.81798|2024-12-17|25.78226|14|1.774872|14|-0.977778|15|2024-12-17|||||||||||||||25.78226|51.07688|61.87022|58.56314|70.63267|80.10008|62.34435||||||||||||||||||136|42|28|23|32|0|88||||||||||||||||||0.42016|0.12667|0.15465|0.1475|0.12452|0.28424|0.11225||||||||||||||||||-0.14392|-0.24424|-0.07457|-0.14903|-0.09095|-0.13787|-0.18172||||72|87|39|43|27|15|71|||||||||||||||||||||||||
2025-01-16 12:07:10|UA.D.CANUS.CASH.IP|234|2025-01-13 14:30:00|2025-01-15 20:55:00|191|91009|0.27683|2024-12-17|0.44447|18|6.737589|14|-8.074534|14|2024-12-17|||||||||||||||0.47414|0.8562|0.87423|0.45207|0.44447|0.95229|1.45278||||||||||||||||||915294|470477|319075|206614|177966|210513|238483||||||||||||||||||1.86333|1.19287|0.99945|0.72698|0.61585|0.66077|0.5865||||||||||||||||||-2.00627|-1.10845|-0.91602|-0.62182|-0.62301|-0.62749|-0.63203||||126|249|240|227|206|197|198|||||||||||||||||||||||||
2025-01-16 12:07:11|UC.D.RIOTUS.CASH.IP|600|2025-01-13 09:00:00|2025-01-16 12:05:00|1333|63107.7|5.98213|2024-12-17|0.07898|17|61.733333|9|-4.422033|14|2024-12-17|9.96942|||||||||4.53683|6.43692|7.18269|1.01878|1.38578|0.55198|0.08265|0.07973|0.07898|0.08152|0.0796|0.08118|5.2398|10.97171|14.0366|4233|||||||||11335|5480|5674|14605|19849|343545|330975|203984|128154|130492|130571|244224|36420|4225|3587|0.20907|||||||||4.44317|0.22393|0.20071|0.24483|0.30123|0.83711|0.74658|0.58007|0.40718|0.36964|0.37522|0.38266|0.22838|0.19045|0.16185|-0.15747|||||||||-0.35792|-0.24766|-0.22375|-0.30711|-0.30858|-0.70403|-0.72868|-0.52146|-0.40761|-0.40285|-0.40356|-0.40882|-0.19239|-0.22904|-0.15655|154|235|226|216|246|246|250|252|252|251|239|234|235|218|168|159|||||||||||||||||||||||||
2025-01-16 12:07:12|KN.D.HIVECN.CASH.IP|234|2025-01-13 14:30:00|2025-01-15 20:55:00|441|3965.4|1.68002|2024-12-17|0.34387|15|3.298611|14|-3.431373|14|2024-12-17|||||||||||||||0.38812|0.34387|1.4766|2.63994|1.08118|2.28518|1.07391||||||||||||||||||12566|8583|5909|4484|4331|4588|5822||||||||||||||||||0.9958|0.61149|0.56572|0.38346|0.35927|0.35492|0.33465||||||||||||||||||-0.95132|-0.71477|-0.54184|-0.38993|-0.40229|-0.38186|-0.35029||||132|264|261|259|258|252|254|||||||||||||||||||||||||
2025-01-16 12:07:13|SI.D.IWNUS.CASH.IP|234|2025-01-13 14:30:00|2025-01-15 20:55:00|16631|1012.9|0.05722|2024-12-17|0.03709|19|0.780947|14|-0.4669|14|2024-12-17|||||||||||||||0.11014|0.05694|0.04172|0.03712|0.03865|0.03709|0.04314||||||||||||||||||2298|811|1184|693|655|1097|2771||||||||||||||||||0.17731|0.10444|0.07592|0.06396|0.05227|0.05167|0.06126||||||||||||||||||-0.13246|-0.10114|-0.07381|-0.05978|-0.04992|-0.04728|-0.06673||||126|252|252|252|241|240|240|||||||||||||||||||||||||
2025-01-16 12:07:14|SI.D.IWO.CASH.IP|234|2025-01-13 14:30:00|2025-01-15 20:55:00|29241|4124.1|0.08474|2024-12-17|0.05005|18|0.570991|14|-0.493289|14|2024-12-17|||||||||||||||0.09518|0.06037|0.05269|0.05132|0.05005|0.05188|0.05635||||||||||||||||||5241|2942|2524|2563|2293|2512|5707||||||||||||||||||0.15353|0.11481|0.0851|0.06616|0.05527|0.05303|0.06001||||||||||||||||||-0.14782|-0.11083|-0.07914|-0.06025|-0.05412|-0.05197|-0.06625||||126|252|252|252|240|240|240|||||||||||||||||||||||||
2025-01-16 12:07:15|SI.D.IWDUS.CASH.IP|234|2025-01-13 14:30:00|2025-01-15 20:55:00|18889|26453.3|0.00917|2024-12-17|0.00719|19|0.461523|14|-0.452233|14|2024-12-17|||||||||||||||0.01577|0.00956|0.00862|0.0085|0.00813|0.00719|0.00789||||||||||||||||||24830|32488|15651|14265|11783|22080|42881||||||||||||||||||0.0847|0.05076|0.04005|0.03013|0.02601|0.02485|0.0317||||||||||||||||||-0.08448|-0.05502|-0.03789|-0.03589|-0.02881|-0.02891|-0.03589||||126|252|252|252|241|240|240|||||||||||||||||||||||||
2025-01-16 12:07:15|SI.D.IWFUS.CASH.IP|234|2025-01-13 14:30:00|2025-01-15 20:55:00|40482|1551.4|0.03538|2024-12-17|0.01517|20|0.409608|14|-0.683435|14|2024-12-17|||||||||||||||0.04405|0.0259|0.0193|0.01727|0.01807|0.01633|0.01517||||||||||||||||||3421|1361|1010|818|738|1038|5147||||||||||||||||||0.11698|0.08092|0.05757|0.04772|0.04037|0.04038|0.0389||||||||||||||||||-0.10695|-0.07742|-0.06017|-0.04728|-0.04168|-0.03782|-0.03759||||126|252|252|252|241|240|240|||||||||||||||||||||||||
2025-01-16 12:07:16|KA.D.IWVLLN.CASH.IP|345|2025-01-13 08:00:00|2025-01-16 12:05:00|4309|234|5.28732|2024-12-17|1.26349|8|0.779459|10|-0.910954|11|2024-12-17|||||||||1.26349|4.00224|3.98577|3.89122|10.02021|8.21418|2.92696|3.11285|1.62119||||||||||||||||211|288|143|139|252|466|467|1067|492||||||||||||||||0.06996|0.04995|0.05175|0.03635|0.04183|0.06219|0.07448|0.06948|0.05364||||||||||||||||-0.05532|-0.05729|-0.03475|-0.04838|-0.03179|-0.05793|-0.07074|-0.05246|-0.04883||||||||259|255|230|236|231|222|249|263|129|||||||||||||||||||||||||
2025-01-16 12:07:18|CS.D.LTCUSD.CFE.IP|1138|2025-01-12 13:20:00|2025-01-16 12:05:00|118.22|234.8|0.50534|2024-12-17|0.38847|23|4.109813|15|-9.634146|21|2024-12-17|0.38851|0.38926|0.38969|0.38962|0.38913|0.3902|0.39045|0.39087|0.38888|0.38887|0.39015|0.39084|0.39056|0.39018|0.39052|0.39005|0.39033|0.39086|0.38986|0.38999|0.46143|0.56606|0.40241|0.38847|440|413|376|350|333|315|318|325|347|346|319|348|368|408|426|453|428|384|361|359|359|364|319|365|0.36735|0.29646|0.27958|0.28907|0.26712|0.24608|0.24849|0.22561|0.23566|0.24393|0.21782|0.28024|0.3165|0.30391|0.3166|0.3757|0.3538|0.33274|0.28063|0.26053|0.34516|0.31465|0.30928|0.27167|-0.32961|-0.37518|-0.30839|-0.25175|-0.2568|-0.23135|-0.24063|-0.23101|-0.28903|-0.24449|-0.24859|-0.29942|-0.29117|-0.31148|-0.33241|-0.36928|-0.38405|-0.31729|-0.25132|-0.27237|-0.31156|-0.32979|-0.33036|-0.28171|324|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|||||||||||||||||||||||||
2025-01-16 12:07:18|IR.D.JGB.FWM3.IP|594|2025-01-12 23:45:00|2025-01-16 12:05:00|14102|5.1|0.19668|2024-12-17|0.0281|0|0.070319|13|-0.063251|20|2024-12-17|0.0281|0.02811||0.02811|0.0281|0.0281|0.0281|0.0281|0.02811|0.0281|0.02811|0.02811|0.02811|0.02891|0.02811|0.02811|1.49849|0.02861|1.78201|0.02968|0.03184|||0.02811|7|22||14|4|14|4|2|12|8|3|10|1|3|5|4|3|1|0|0|0|||13|0.0137|0.00937||0.01205|0.00888|0.00903|0.01405|0.00898|0.00747|0.01015|0.00767|0.0075|0.00703|0.01536|0.00996|0.01015|0.00777|0.00966|0.00937|0.00967|0.01133|||0.01406|-0.00947|-0.0107||-0.00966|-0.00924|-0.00976|-0.00894|-0.00878|-0.0097|-0.00865|-0.00781|-0.00777|-0.0082|-0.0159|-0.00946|-0.01184|-0.0089|-0.00777|-0.00868|-0.00791|-0.0147|||-0.01933|63|63|35|64|65|30|63|65|42|53|59|57|70|67|63|68|56|57|54|49|18|||||||||||||||||||||||||
2025-01-16 12:07:19|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:07:19|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:07:20|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:07:20|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:07:20|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:07:21|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:07:21|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:07:22|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:07:22|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:07:24|OP.D.SPX5.4000P.IP|991|2025-01-13 01:20:00|2025-01-16 12:05:00|12.47|0|13.28263|2024-12-17|13.12317|11|9.266409|7|-4.836193|16|2024-12-17|13.96778|13.54661|13.18549|13.2083|13.54729|13.8845|13.20216|13.27258|13.33079|13.30798|13.52707|13.12317|13.15471|13.16814|13.37697|13.55163|13.2919|13.30979|13.31989|13.32866|13.34211|13.74144|14.99269|13.93834|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22164|0.28687|0.11548|0.14209|0.10204|0.12438|0.12194|0.3436|0.25896|0.2915|0.22958|0.26789|0.24744|0.32234|0.51426|0.59793|0.54609|0.41719|0.32167|0.32521|0.40183|0.27098|0.09735|0.25324|-0.16706|-0.20133|-0.13033|-0.13817|-0.11842|-0.09672|-0.12526|-0.20291|-0.24509|-0.23342|-0.19897|-0.21701|-0.23996|-0.32451|-0.51646|-0.57084|-0.50695|-0.37248|-0.32113|-0.33188|-0.39928|-0.23778|-0.10085|-0.18939|204|246|258|259|252|255|261|263|264|262|264|264|262|263|264|264|264|264|254|246|248|213|163|216|||||||||||||||||||||||||
2025-01-16 12:07:24|OP.D.SPX2.4000P.IP|992|2025-01-13 01:20:00|2025-01-16 12:05:00|22.19|0|11.87203|2024-12-17|573.1719|3|3000|17|-91.228513|14|2024-12-17|1856.57978|3107.67199|580.77191|573.1719|641.99643|687.24437|669.89017|719.04396|1809.26641|1936.14639|1855.9274|3508.52515|3173.67269|4549.46304|2229.70708|2352.6209|3275.79048|1829.88865|1348.94619|1206.07082|2144.21142|1357.98522|1800|2441.66667|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.63636|46.36067|4.71814|6.25|6.06061|6.54672|4.79167|11.48898|5.21771|26.79279|14.46215|58.32261|34.1954|82.5|76.42911|109.37025|38.24339|311.56397|9.34513|3.80081|23.29932|14.60317||23.61111|-10|-20.03297|-5.98516|-4.95711|-4.29293|-4.84848|-6.70274|-9.39678|-9.34854|-12.16466|-16.59805|-23.32655|-18.01054|-17.27657|-21.88017|-29.53198|-23.12865|-12.68343|-5.62631|-10.94444|-12.73073|-10.70624|-11.45833|-15.06734|11|25|15|17|15|20|12|19|31|34|28|27|18|29|31|38|38|35|32|26|33|18|5|12|||||||||||||||||||||||||
2025-01-16 12:07:26|OP.D.SPX3.4000P.IP|963|2025-01-13 01:20:00|2025-01-16 12:05:00|2.58|0|39.98908|2024-12-17|30.92603|5|10.661765|17|-11.06383|17|2024-12-17|37.29949|34.2404|31.12935|31.08774|31.39228|30.92603|31.36261|31.90054|32.46813|32.20059|31.61426|31.42006|31.72717|31.61534|32.58742|33.05654|32.10311|32.07861|32.39709|32.35872|32.24162|36.17887|36.94263|37.55442|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.36874|0.56777|0.24231|0.24795|0.22092|0.24608|0.24075|0.38978|0.49286|0.60359|0.40003|0.3355|0.44568|0.53567|0.83867|1.04104|0.87652|0.79433|0.52453|0.57668|0.55708|0.53221|0.19872|0.50807|-0.33662|-0.315|-0.24158|-0.26764|-0.2255|-0.22133|-0.3145|-0.35427|-0.42741|-0.3994|-0.37424|-0.40315|-0.43208|-0.60629|-0.78007|-0.93476|-0.70341|-0.62129|-0.54276|-0.59229|-0.60341|-0.39669|-0.21683|-0.31858|194|237|236|226|233|222|231|247|261|256|257|253|259|262|264|264|264|260|253|245|247|207|113|203|||||||||||||||||||||||||
2025-01-16 12:07:27|OP.D.SPX5.4250P.IP|992|2025-01-13 01:20:00|2025-01-16 12:05:00|14.55|0|12.09666|2024-12-17|12.2302|11|9.512972|7|-4.929877|16|2024-12-17|12.63497|12.43098|12.60856|12.61867|12.62694|12.61907|12.29697|12.3307|12.34192|12.30272|12.25571|12.2302|12.26317|12.25329|12.38767|12.49724|12.34995|12.3826|12.71383|12.71449|12.73855|12.95498|16.20316|12.64233|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21868|0.25789|0.12505|0.15119|0.10143|0.123|0.1345|0.34224|0.2696|0.30383|0.24539|0.24951|0.24843|0.33186|0.54725|0.6031|0.54337|0.42346|0.32546|0.33099|0.3988|0.25863|0.08618|0.2489|-0.17536|-0.19391|-0.13944|-0.1326|-0.13174|-0.10613|-0.12799|-0.2176|-0.24402|-0.25183|-0.21133|-0.223|-0.23825|-0.31231|-0.5049|-0.59081|-0.53733|-0.38686|-0.32789|-0.35322|-0.40432|-0.24484|-0.09164|-0.1993|203|246|262|262|256|260|261|263|264|262|263|264|264|263|264|264|264|264|254|246|249|214|171|215|||||||||||||||||||||||||
2025-01-16 12:07:28|OP.D.SPX2.4250P.IP|993|2025-01-13 01:20:00|2025-01-16 12:05:00|28.25|0|8.89421|2024-12-17|500.17285|22|331.25|1|-88.72597|14|2024-12-17|902.10404|813.66453|637.10324|747.3323|849.95954|963.08841|1360.20668|946.46056|1008.62398|1484.735|543.59473|689.53022|1077.73328|694.68516|504.35386|708.23818|784.28715|776.12065|698.7005|756.85313|661.54789|570.41464|500.17285|783.35542|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.60273|35.26385|2.74283|6.22344|6.85641|8.05754|14.13988|18.06323|14.8343|5.75948|3.88578|6.43347|3.82439|9.24879|13.14359|31.16178|9.54611|13.57813|6.75324|8.43907|6.88557|6.49319|6.08974|5.04093|-9.39192|-5.18029|-6.52999|-6.22079|-5.56856|-5.2595|-7.57399|-7.0934|-9.43942|-4.11732|-4.20626|-5.08619|-6.36731|-8.67332|-11.80194|-8.17339|-9.01992|-6.04679|-6.87127|-7.94709|-6.27892|-5.03772|-4.90196|-4.91705|46|65|53|52|47|46|53|88|87|86|76|78|76|79|91|87|94|96|86|77|84|43|15|46|||||||||||||||||||||||||
2025-01-16 12:07:29|OP.D.SPX3.4250P.IP|980|2025-01-13 01:20:00|2025-01-16 12:05:00|3.71|0|28.32132|2024-12-17|22.38305|11|10.479574|17|-10.746269|17|2024-12-17|26.49714|24.38276|22.39313|22.43268|22.38767|22.50459|22.61267|22.84121|23.08697|22.86719|22.50609|22.38305|22.51275|22.51545|23.22036|23.55851|22.86175|22.81985|22.98099|22.88745|22.88399|25.57132|26.17172|26.6395|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.34163|0.44612|0.18845|0.22653|0.1844|0.21139|0.19949|0.33854|0.48759|0.56875|0.33567|0.32163|0.38561|0.51413|0.73638|0.94448|0.86152|0.64514|0.47642|0.5452|0.51925|0.45856|0.16214|0.40307|-0.27864|-0.284|-0.2155|-0.2239|-0.21217|-0.18264|-0.27314|-0.30614|-0.39153|-0.35373|-0.33783|-0.36562|-0.40095|-0.54792|-0.81423|-0.90238|-0.67705|-0.62069|-0.52351|-0.52732|-0.60443|-0.34684|-0.17119|-0.30059|201|245|254|248|244|252|250|257|264|262|261|259|263|263|264|264|264|264|254|245|248|211|151|214|||||||||||||||||||||||||
2025-01-16 12:07:30|OP.D.SPX5.4500P.IP|991|2025-01-13 01:20:00|2025-01-16 12:00:00|20.18|0|9.2067|2024-12-17|9.64431|11|7.666555|7|-4.627949|16|2024-12-17|10.57133|10.08788|9.68945|9.69987|9.70197|9.70304|9.70766|9.73029|9.7532|9.72765|9.69786|9.64431|9.66772|9.68337|9.83955|9.90046|9.77605|9.77093|9.76672|9.74436|9.75095|10.32251|10.51872|10.57314|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22618|0.25055|0.12028|0.14753|0.09884|0.11865|0.13074|0.3235|0.27748|0.30056|0.22753|0.26447|0.24807|0.31327|0.5386|0.58225|0.53345|0.41451|0.31283|0.3391|0.38441|0.24289|0.07965|0.26196|-0.18065|-0.17962|-0.14186|-0.13926|-0.12477|-0.10051|-0.13016|-0.21361|-0.24382|-0.24169|-0.22261|-0.22496|-0.23847|-0.34617|-0.50631|-0.60743|-0.53244|-0.39675|-0.34338|-0.35168|-0.39648|-0.2455|-0.09198|-0.19433|204|247|264|263|262|263|263|264|264|264|264|264|264|264|264|264|264|264|253|246|248|215|184|216|||||||||||||||||||||||||
2025-01-16 12:07:31|OP.D.SPX2.4500P.IP|994|2025-01-13 01:20:00|2025-01-16 12:05:00|38.56|0|6.5304|2024-12-17|189.05944|22|58848|14|-73.333333|4|2024-12-17|257.69012|307.40959|559.00744|527.89309|1265.44932|788.49177|521.83071|761.47169|724.17073|434.12461|385.00873|622.95043|352.5684|417.04014|651.63352|774.72451|594.16857|492.18315|779.83278|773.35428|673.93538|394.1991|189.05944|245.32359|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.55041|10.73301|1.99532|8.19199|16.25917|3.20698|3.17137|4.4299|5.34484|7.689|2.33083|2.74356|6.41593|4.34888|1934.99796|22.25885|9.16847|7.09597|8.9146|10.30158|235.27311|2.31086|0.93732|3.45209|-2.10937|-2.62224|-6.30433|-2.10545|-7.09653|-1.64024|-2.31918|-7.05763|-5.51741|-3.38924|-2.85384|-3.19647|-2.63821|-4.62227|-7.4243|-6.78193|-6.82985|-5.1761|-6.76|-5.82987|-4.78612|-4.25123|-1.21676|-2.23534|75|93|88|78|81|94|72|113|113|107|101|104|102|110|119|126|128|125|122|108|112|62|23|68|||||||||||||||||||||||||
2025-01-16 12:07:33|OP.D.SPX3.4500P.IP|987|2025-01-13 01:20:00|2025-01-16 12:05:00|5.18|0|20.50976|2024-12-17|16.49535|2|9.869281|17|-10.300429|17|2024-12-17|19.20729|17.76866|16.49535|16.53182|16.50903|16.53848|16.60718|16.73973|16.82165|16.76934|16.61766|16.52451|16.50374|16.55705|16.97718|17.1817|16.8308|16.75437|16.86113|16.84779|16.79033|18.50824|19.08432|19.22915|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33347|0.43918|0.18656|0.20788|0.15903|0.19085|0.18138|0.32382|0.42792|0.50167|0.31365|0.30644|0.40498|0.50808|0.7279|0.90135|0.84227|0.64183|0.46477|0.53396|0.50632|0.43728|0.14367|0.36978|-0.26374|-0.24259|-0.21362|-0.20461|-0.18458|-0.15274|-0.24033|-0.27628|-0.34758|-0.31785|-0.30869|-0.33943|-0.33838|-0.50398|-0.77123|-0.87416|-0.66313|-0.59933|-0.50812|-0.48296|-0.58798|-0.32833|-0.17258|-0.30721|203|247|259|256|251|257|260|263|264|264|263|263|264|264|264|264|264|264|255|245|248|213|165|214|||||||||||||||||||||||||
2025-01-16 12:07:33|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:07:34|OP.D.SPX4.4250P.IP|7|2025-01-13 01:30:00|2025-01-16 01:30:00||0|0|2024-12-17|106.0817|4|575|16|-50|1|2024-12-17|236.4149|432.88449|106.91062|113.32186|106.0817|124.84173|120.26099|349.64136|467.785|285.66169|138.68974|129.06253|138.35984|150.06894|393.79409|503.89889|196.29274|182.90258|184.95746|197.22971|204.99791|195.48996|252.41685|228.44334|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.59735|1.96255|0.72138|0.73464|0.82925|0.81717|0.78673|1.30456|1.56031|1.67848|2.06741|1.46543|1.82792|1.31242|2.98859|2.97781|9.1974|2.312|1.57726|1.77376|2.74376|2.00841|2.39825|1.79945|-1.76444|-2.1143|-0.94288|-0.91689|-0.75226|-1.14577|-1.09785|-1.18877|-1.44012|-1.12584|-1.04986|-1.03998|-1.17091|-2.06062|-4.04468|-2.8125|-2.37091|-1.75155|-2.03648|-2.17668|-1.81904|-2.34243|-0.87099|-1.65211|139|167|146|139|145|147|148|172|195|182|181|182|181|200|228|244|234|241|222|222|221|159|62|153|||||||||||||||||||||||||
2025-01-16 12:07:35|IR.D.02YEAR100.FWM.IP|977|2025-01-12 23:00:00|2025-01-16 12:05:00|10269.1|1164.3|0.01631|2024-12-17|0.01942|0|0.113554|13|-0.035935|15|2024-12-17|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942||0.01942|392|392|318|337|409|339|668|993|1371|1027|836|838|1563|4119|4777|5589|3547|2780|2243|3161|2336|1434||423|0.00393|0.00342|0.00299|0.00297|0.00316|0.00354|0.00358|0.00385|0.00424|0.00478|0.00389|0.00402|0.00489|0.01011|0.00733|0.00647|0.00636|0.00505|0.00484|0.00584|0.00579|0.00432||0.00403|-0.0039|-0.00366|-0.00335|-0.00338|-0.00299|-0.00306|-0.00346|-0.00453|-0.00478|-0.00395|-0.00427|-0.0044|-0.00439|-0.008|-0.00725|-0.00803|-0.00539|-0.00506|-0.00596|-0.00496|-0.00534|-0.00471||-0.00548|184|174|141|129|118|112|137|189|196|194|174|169|188|211|213|212|207|203|179|178|170|165|143|||||||||||||||||||||||||
2025-01-16 12:07:35|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:07:36|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-11-26|0.01949|0|0.030217|13|-0.030226|14|2024-11-26|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949||0.01949|536|634|377|441|567|468|1078|1965|2918|2579|1577|1639|2851|6433|11966|12024|8633|4461|4659|5622|3792|2501||576|0.00367|0.00372|0.00309|0.00287|0.00271|0.00352|0.00496|0.00421|0.00557|0.00592|0.00569|0.00438|0.00612|0.00758|0.00798|0.00581|0.00738|0.00473|0.00545|0.00554|0.00443|0.00414||0.00426|-0.00378|-0.00398|-0.00292|-0.00361|-0.00331|-0.00285|-0.0042|-0.00512|-0.00563|-0.0064|-0.00526|-0.00544|-0.00552|-0.00695|-0.00861|-0.00728|-0.00629|-0.00481|-0.00491|-0.00473|-0.00563|-0.00536||-0.00531|75|76|64|59|48|47|69|80|83|84|80|79|81|84|84|84|84|82|83|84|62|57|66|||||||||||||||||||||||||
2025-01-16 12:07:37|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-11-26|0.01949|0|0.030217|13|-0.030226|14|2024-11-26|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949||0.01949|536|634|377|441|567|468|1078|1965|2918|2579|1577|1639|2851|6433|11966|12024|8633|4461|4659|5622|3792|2501||576|0.00367|0.00372|0.00309|0.00287|0.00271|0.00352|0.00496|0.00421|0.00557|0.00592|0.00569|0.00438|0.00612|0.00758|0.00798|0.00581|0.00738|0.00473|0.00545|0.00554|0.00443|0.00414||0.00426|-0.00378|-0.00398|-0.00292|-0.00361|-0.00331|-0.00285|-0.0042|-0.00512|-0.00563|-0.0064|-0.00526|-0.00544|-0.00552|-0.00695|-0.00861|-0.00728|-0.00629|-0.00481|-0.00491|-0.00473|-0.00563|-0.00536||-0.00531|75|76|64|59|48|47|69|80|83|84|80|79|81|84|84|84|84|82|83|84|62|57|66|||||||||||||||||||||||||
2025-01-16 12:07:38|UB.D.HOODUS.CASH.IP|613|2025-01-13 09:00:00|2025-01-16 12:05:00|4569|63754.3|7.13884|2024-12-17|0.02674|20|2.273342|14|-4.698144|14|2024-12-17|17.1105|||||||||8.64386|19.97291|16.35838|3.95652|3.53203|0.53658|0.03679|0.03213|0.03027|0.0288|0.02884|0.02674|5.4832|12.85947|23.50369|1496|||||||||4627|3144|3572|8315|16752|214283|205249|124007|99213|89580|84081|185186|87660|2742|1765|0.11042|||||||||0.24628|0.1665|0.15731|0.16768|0.27048|0.40274|0.41409|0.30618|0.24841|0.18218|0.1938|0.22283|0.1586|0.09352|0.14637|-0.11255|||||||||-0.2437|-0.20731|-0.19441|-0.17051|-0.22483|-0.4566|-0.46572|-0.28996|-0.24108|-0.22492|-0.21085|-0.20878|-0.137|-0.15728|-0.17354|130|229|183|217|240|241|250|252|252|252|241|240|240|207|142|133|||||||||||||||||||||||||
2025-01-16 12:07:40|CS.D.EOSUSD.CFD.IP|1135|2025-01-12 13:20:00|2025-01-16 12:00:00|86.24|181.6|0.65045|2024-12-17|0.41511|16|6.323821|21|-13.84837|21|2024-12-17|0.41798|0.41877|0.41855|0.41779|0.41719|0.41809|0.41901|0.42074|0.41692|0.41656|0.4172|0.41673|0.41575|0.4158|0.41542|0.41592|0.41511|0.41612|0.41585|0.41601|0.48563|0.58907|0.43015|0.41665|385|353|323|324|304|275|266|271|315|314|305|329|354|390|414|430|422|345|325|306|312|312|242|276|0.47933|0.38186|0.37107|0.38315|0.32495|0.27867|0.26119|0.27975|0.26861|0.32519|0.26114|0.34042|0.33844|0.38948|0.43078|0.36887|0.41824|0.35557|0.28446|0.29972|0.34407|0.34176|0.35262|0.33985|-0.48087|-0.40314|-0.34132|-0.31137|-0.30055|-0.24951|-0.32356|-0.26167|-0.33523|-0.28743|-0.30032|-0.33529|-0.36506|-0.37643|-0.39156|-0.41049|-0.44186|-0.34521|-0.29184|-0.29897|-0.34093|-0.36817|-0.33562|-0.2962|324|324|324|324|323|323|324|324|372|371|371|371|369|372|372|372|371|372|372|372|371|372|324|324|||||||||||||||||||||||||
2025-01-16 12:07:41|CS.D.ADAUSD.CFE.IP|1137|2025-01-12 13:20:00|2025-01-16 12:00:00|105.66|268.8|0.64336|2024-12-17|0.56568|23|5.2812|21|-10.487359|21|2024-12-17|0.62777|0.62839|0.63007|0.6259|0.62413|0.6271|0.62318|0.62604|0.70758|0.70619|0.70953|0.71298|0.71224|0.71133|0.7112|0.71362|0.71297|0.71763|0.71171|0.71415|0.74465|0.86802|0.58157|0.56568|314|308|259|242|260|224|215|218|258|235|231|240|263|303|319|340|329|269|238|236|253|273|242|242|0.43503|0.37552|0.33779|0.34798|0.33445|0.26013|0.29025|0.26609|0.28849|0.29851|0.25584|0.31346|0.32085|0.33733|0.39804|0.4133|0.43954|0.27679|0.27816|0.28428|0.32642|0.36259|0.36281|0.28355|-0.39552|-0.36365|-0.31763|-0.30375|-0.29556|-0.26288|-0.26966|-0.27227|-0.33015|-0.2607|-0.2797|-0.30304|-0.35947|-0.36573|-0.36204|-0.43053|-0.38242|-0.35044|-0.26486|-0.26832|-0.33689|-0.3526|-0.35423|-0.30388|319|320|320|324|321|319|321|321|367|370|368|366|369|370|369|367|367|364|368|368|365|369|323|320|||||||||||||||||||||||||
2025-01-16 12:07:43|CS.D.XLMUSD.CFD.IP|1135|2025-01-12 13:20:00|2025-01-16 12:00:00|48.77|93.1|0.41906|2024-12-17|0.37743|10|6.255167|21|-14.536817|21|2024-12-17|0.38672|0.38787|0.38744|0.38802|0.38736|0.38423|0.38271|0.38492|0.37833|0.37802|0.37743|0.37842|0.38089|0.37987|0.37873|0.38039|0.37755|0.38141|0.379|0.37855|0.41172|0.46068|0.38583|0.38263|210|175|156|145|152|120|124|133|155|140|136|153|159|174|193|210|210|155|138|136|152|148|105|134|0.66558|0.53245|0.51071|0.4232|0.47927|0.35383|0.3951|0.42961|0.47861|0.39682|0.38828|0.40154|0.39377|0.45715|0.48233|0.56253|0.56021|0.3888|0.4534|0.35967|0.51735|0.45932|0.44691|0.45306|-0.58089|-0.50915|-0.4723|-0.38023|-0.43487|-0.35051|-0.36429|-0.38281|-0.39489|-0.40472|-0.3508|-0.43654|-0.41997|-0.43925|-0.48608|-0.48808|-0.51789|-0.44427|-0.38405|-0.38083|-0.43848|-0.44696|-0.43034|-0.36346|323|323|324|324|323|323|323|321|365|370|371|369|366|370|370|367|371|367|371|371|369|371|323|323|||||||||||||||||||||||||
2025-01-16 12:07:44|IR.D.FGBX.FWM2.IP|0|none|||0|0|2024-12-05|0.03122|9|0.475872|9|-0.327796|14|2024-12-05|0.04302|0.04338|3.14705|3.18508|3.76652|1.89177|1.23672|0.03322|0.03215|0.03122|0.03204|0.03134|0.0318|0.03281|0.03209|0.03251|0.03146|0.03169|0.70385|2.06047|1.41296||||17|7|4|4|4|6|21|210|723|803|854|652|735|676|719|657|689|227|106|34|49||||0.04247|0.02854|0.02563|0.02297|0.02163|0.02604|0.03418|0.06395|0.08439|0.07964|0.05681|0.0527|0.05491|0.06256|0.0709|0.05472|0.05787|0.04002|0.03185|0.02743|0.03296||||-0.0402|-0.02735|-0.02437|-0.02445|-0.02161|-0.02215|-0.03101|-0.06474|-0.08184|-0.07186|-0.05986|-0.05439|-0.05274|-0.06437|-0.07181|-0.05967|-0.05186|-0.03576|-0.03878|-0.02993|-0.03183||||126|168|161|159|161|162|167|168|168|168|168|168|168|168|168|168|159|156|149|148|145|||||||||||||||||||||||||
2025-01-16 12:07:44|IR.D.FGBS.FWM2.IP|0|none|||0|0|2024-12-05|0.01411|10|0.060864|8|-0.051397|8|2024-12-05|11.77769|15.53014|25.89368|28.58226|32.86729|30.13079|6.94472|0.01443|0.01417|0.01425|0.01411|0.0142|0.62779|0.01414|0.01423|0.61294|0.64694|1.529|3.17163|7.0723|10.8561||||176|127|67|48|93|66|225|1735|5064|7292|6105|5600|5158|5954|5265|6139|5491|1455|349|315|509||||0.00572|0.00507|0.00467|0.00467|0.00467|0.00467|0.00492|0.00789|0.00949|0.00978|0.00753|0.00701|0.0064|0.00701|0.00709|0.00716|0.00788|0.00581|0.00468|0.00517|0.00531||||-0.00714|-0.0061|-0.00508|-0.00468|-0.00467|-0.00468|-0.00505|-0.00662|-0.00903|-0.00906|-0.0089|-0.00701|-0.00717|-0.00706|-0.00759|-0.00678|-0.00668|-0.0058|-0.00579|-0.00494|-0.00468||||85|116|85|63|70|83|101|163|168|167|167|163|163|167|166|167|158|132|95|85|83|||||||||||||||||||||||||
2025-01-16 12:07:46|IX.D.HSTECH.IFU.IP|1021|2025-01-12 23:00:00|2025-01-16 12:05:00|4394.9|267.6|0.15342|2024-12-17|0.09079|3|1.651159|7|-1.495125|11|2024-12-17|0.20455|0.11924|0.09088|0.09079|0.20431|0.09095|0.09105|0.09091|0.14757|0.15324|0.15829|0.54317|0.5433|0.16425|0.13621|0.13631|0.13621|0.13609|0.14176|0.20408|0.20419|0.20398|0.20384|0.20433|0|1332|1379|803|2|987|820|865|633|85|32|43|42|43|175|129|75|44|47|0|0|0|0|0|0.02058|0.1576|0.17385|0.13501|0.00889|0.12334|0.10779|0.13331|0.05969|0.06901|0.05134|0.0507|0.05629|0.0641|0.10314|0.09933|0.06763|0.04612|0.0452|0.03023|0.03636|0.01322|0.00786|0.01508|-0.02878|-0.16767|-0.14395|-0.12389|-0.00751|-0.13973|-0.11587|-0.09175|-0.05154|-0.07455|-0.0525|-0.06152|-0.0503|-0.05792|-0.09833|-0.09069|-0.07318|-0.04061|-0.04403|-0.03296|-0.04372|-0.01424|-0.0063|-0.01936|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|264|253|257|241|187|275|||||||||||||||||||||||||
2025-01-16 12:07:47|IX.D.TOPIX.IFU.IP|1016|2025-01-12 23:00:00|2025-01-16 12:05:00|2682.6|124.9|0.05385|2024-12-17|0.02941|0|0.633926|0|-0.537097|8|2024-12-17|0.02941|0.02943|0.0368|0.03679|0.02942|0.02942|0.04785|0.07363|0.04415|0.04416|0.04415|0.04414|0.04411|0.04411|0.04411|0.04411|0.0441|0.0441|0.04407|0.04408|0.04898|0.07338|0.07343|0.06615|522|319|255|264|236|305|589|0|115|71|66|66|57|85|110|105|98|58|53|45|58|1|0|127|0.09636|0.05565|0.04244|0.05167|0.044|0.04292|0.0466|0.02995|0.06331|0.03821|0.03255|0.03216|0.03438|0.03467|0.05642|0.05622|0.04854|0.03731|0.03237|0.02795|0.03321|0.02173|0.00768|0.05817|-0.09604|-0.06136|-0.04162|-0.0433|-0.04021|-0.04232|-0.0571|-0.03189|-0.05621|-0.04197|-0.03332|-0.0291|-0.02737|-0.04205|-0.05472|-0.05584|-0.0496|-0.03546|-0.02924|-0.02917|-0.03252|-0.02475|-0.00623|-0.0577|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|260|264|240|170|276|||||||||||||||||||||||||
2025-01-16 12:07:48|CS.D.UNIUSD.CFE.IP|1138|2025-01-12 13:15:00|2025-01-16 12:00:00|1420.22|411.1|0.78375|2024-12-17|0.58921|15|4.504652|17|-10.429513|21|2024-12-17|0.59597|0.59743|0.59855|0.59863|0.59693|0.59957|0.59973|0.60036|0.59461|0.59414|0.59319|0.59469|0.59316|0.5908|0.58982|0.58921|0.59043|0.59038|0.59108|0.59272|0.62818|0.68354|0.59984|0.59175|564|547|520|522|511|472|463|479|555|519|532|547|593|631|655|671|630|569|517|509|507|507|453|446|0.39829|0.32302|0.37062|0.30388|0.31543|0.2749|0.32749|0.26375|0.30392|0.3047|0.33123|0.28651|0.4268|0.38955|0.44927|0.40901|0.35478|0.35151|0.30715|0.26123|0.27984|0.28519|0.32199|0.3549|-0.37218|-0.38688|-0.34062|-0.30725|-0.28618|-0.23277|-0.27724|-0.28675|-0.30835|-0.30224|-0.27244|-0.28938|-0.34635|-0.36994|-0.39152|-0.36494|-0.38741|-0.33544|-0.27243|-0.2797|-0.31603|-0.29236|-0.31167|-0.29196|324|323|324|323|324|323|324|324|372|372|370|372|372|372|372|372|372|372|371|372|372|372|324|324|0|0|||||0|||||||0|||||0||0||0|0|
2025-01-16 12:07:50|CS.D.LNKUSD.CFE.IP|1137|2025-01-12 13:15:00|2025-01-16 12:05:00|2230.63|396|0.57992|2024-12-17|0.36562|23|7.637981|21|-11.120222|21|2024-12-17|0.36705|0.3688|0.36868|0.36762|0.3661|0.36808|0.36899|0.36932|0.36748|0.36771|0.36756|0.36884|0.36869|0.36809|0.36691|0.36629|0.36676|0.3677|0.36762|0.36797|0.39621|0.44202|0.37077|0.36562|854|816|804|775|758|735|718|687|765|762|733|763|794|835|877|916|876|816|804|804|805|782|613|719|0.41176|0.33618|0.38249|0.32011|0.3592|0.32399|0.29764|0.28073|0.32185|0.31356|0.27487|0.28764|0.35084|0.37018|0.46804|0.38453|0.38972|0.32765|0.3334|0.29045|0.35164|0.38047|0.35086|0.30474|-0.3821|-0.34168|-0.32755|-0.29019|-0.30492|-0.28515|-0.26004|-0.25654|-0.32507|-0.26713|-0.31595|-0.298|-0.33089|-0.3474|-0.37234|-0.40111|-0.40456|-0.34659|-0.27959|-0.28418|-0.32282|-0.37322|-0.35981|-0.30391|324|324|324|324|324|324|324|324|371|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|0||0|0|0||0||0|0||0||0|||||||0|0|0||
2025-01-16 12:07:51|CS.D.DOTUSD.CFE.IP|1139|2025-01-12 13:15:00|2025-01-16 12:05:00|707.39|519.4|0.58872|2024-12-17|0.38603|14|6.247111|21|-11.201195|21|2024-12-17|0.39033|0.39023|0.39061|0.3908|0.39068|0.39037|0.39023|0.39124|0.38812|0.38859|0.38867|0.38851|0.38728|0.38717|0.38603|0.38629|0.38713|0.38805|0.3878|0.38705|0.43398|0.50437|0.39591|0.38868|794|737|698|684|650|613|609|626|722|719|704|707|751|788|775|786|759|750|706|730|712|705|628|663|0.47321|0.37793|0.33894|0.32644|0.29261|0.26716|0.2654|0.24918|0.30274|0.32241|0.27097|0.33895|0.3556|0.35023|0.39833|0.39225|0.39143|0.32904|0.28556|0.28532|0.35029|0.35964|0.36109|0.2769|-0.40408|-0.38959|-0.34372|-0.29834|-0.30918|-0.23822|-0.26951|-0.25321|-0.30872|-0.27555|-0.29479|-0.33095|-0.35702|-0.35922|-0.39354|-0.37514|-0.39074|-0.35124|-0.27062|-0.32674|-0.36043|-0.355|-0.36338|-0.31285|324|324|324|324|324|324|324|324|372|371|372|372|372|372|372|371|372|372|372|372|372|372|324|324||0|0||0|0|0||0|||||0||||0||0|0||0||
2025-01-16 12:07:53|CS.D.DOGUSD.CFE.IP|1138|2025-01-12 13:20:00|2025-01-16 12:05:00|37.61|140.5|0.49635|2024-12-17|0.42747|8|2.828333|21|-5.412557|21|2024-12-17|0.4333|0.43377|0.43318|0.43263|0.43094|0.42928|0.43009|0.43043|0.42747|0.42823|0.42868|0.43003|0.43029|0.42987|0.42933|0.42975|0.42951|0.43017|0.42977|0.43067|0.46124|0.51223|0.43951|0.43261|182|183|174|164|173|139|128|138|165|151|148|151|163|196|200|207|224|182|165|150|164|152|150|155|0.3693|0.27878|0.30265|0.27882|0.28693|0.21053|0.21933|0.22287|0.24036|0.23208|0.21431|0.23464|0.25815|0.32748|0.33148|0.32543|0.40483|0.27584|0.2702|0.24054|0.27903|0.29115|0.28369|0.2696|-0.30696|-0.33371|-0.30816|-0.29012|-0.24871|-0.24261|-0.23201|-0.23532|-0.27802|-0.24386|-0.23862|-0.25195|-0.29019|-0.30657|-0.33198|-0.34949|-0.35872|-0.3406|-0.25959|-0.27637|-0.26876|-0.30426|-0.32889|-0.24558|318|321|321|323|324|322|321|324|372|369|369|367|364|371|369|370|370|371|369|370|371|370|313|315|||||||||||||||||||||||||
2025-01-16 12:07:54|CO.D.CFI.FWM1.IP|422|2025-01-13 07:00:00|2025-01-16 12:05:00|7768|126.5|0.07801|2024-12-17|0.08899|14|0.588413|15|-0.586881|13|2024-12-17||||||||0.10115|0.09027|0.08902|0.09185|0.08946|0.08916|0.08999|0.08899|0.09045|0.09303|||||||||||||||63|94|105|124|86|93|133|137|149|131|||||||||||||||0.24162|0.17378|0.1055|0.10194|0.11873|0.10273|0.1277|0.12848|0.14556|0.10316|||||||||||||||-0.13762|-0.13535|-0.12995|-0.16231|-0.07685|-0.12944|-0.16565|-0.16135|-0.16793|-0.14312||||||||48|48|48|48|48|51|60|65|72|72||||||||0|0||0||||0||||||||||
2025-01-16 12:07:55|OP.D.SPX3.4750C.IP|994|2025-01-13 01:20:00|2025-01-16 12:05:00|1246.86|0|0.19448|2024-12-17|0.16398|12|1.146038|14|-1.98371|14|2024-12-17|0.17926|0.17129|0.16423|0.16416|0.16415|0.16421|0.16414|0.16515|0.16589|0.16618|0.16533|0.16435|0.16398|0.16407|0.16628|0.16891|0.16501|0.16491|0.16478|0.16504|0.16493|0.17476|0.17883|0.17884|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06309|0.06111|0.05059|0.04852|0.04487|0.03424|0.04746|0.07042|0.08789|0.07892|0.08063|0.07869|0.082|0.10818|0.16839|0.19907|0.15451|0.13411|0.12719|0.11162|0.12883|0.07311|0.02606|0.07455|-0.08181|-0.05362|-0.04377|-0.04982|-0.03771|-0.04304|-0.03883|-0.08287|-0.10068|-0.10582|-0.06798|-0.07407|-0.07073|-0.11275|-0.18978|-0.18357|-0.15735|-0.13439|-0.11143|-0.11683|-0.11835|-0.08962|-0.02296|-0.09288|204|247|264|264|262|263|263|264|264|264|264|264|264|264|264|264|264|264|253|247|249|215|199|216|||||||||||||||||||||||||
2025-01-16 12:07:56|OP.D.SPX3.5000C.IP|994|2025-01-13 01:20:00|2025-01-16 12:05:00|1001.67|0|0.24632|2024-12-17|0.19973|12|1.374479|14|-2.373893|14|2024-12-17|0.21843|0.20871|0.20009|0.19998|0.19995|0.20005|0.19995|0.20122|0.20215|0.20257|0.20152|0.20027|0.19973|0.19984|0.20259|0.20589|0.20097|0.20082|0.20062|0.20099|0.20084|0.21281|0.21785|0.21782|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07523|0.07352|0.06076|0.05807|0.05313|0.04075|0.05637|0.08359|0.10543|0.09493|0.09568|0.09321|0.09756|0.1292|0.199|0.23756|0.18657|0.16039|0.14874|0.13402|0.1536|0.08845|0.03085|0.08827|-0.09902|-0.06268|-0.05037|-0.0586|-0.0444|-0.05234|-0.04461|-0.09852|-0.11933|-0.12639|-0.08144|-0.08861|-0.08543|-0.13371|-0.22463|-0.21582|-0.18795|-0.15725|-0.13012|-0.13948|-0.13916|-0.10632|-0.02736|-0.10676|204|247|264|264|263|263|263|264|264|264|264|264|264|264|264|264|264|264|253|249|249|215|200|216|||||||||||||||||||||||||
2025-01-16 12:07:58|OP.D.SPX3.4750P.IP|993|2025-01-13 01:20:00|2025-01-16 12:05:00|7.13|0|15.64964|2024-12-17|12.5613|11|8.676005|17|-8.935509|17|2024-12-17|14.11197|13.32685|12.66245|12.68189|13.02812|12.70372|12.72474|12.78094|12.81646|12.70121|12.60267|12.5613|12.6288|12.64127|12.80914|12.88172|12.72187|12.71574|12.75644|13.08569|12.77255|13.7297|13.99572|14.07939|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.32907|0.39919|0.1856|0.20415|0.14804|0.17133|0.16974|0.32254|0.42315|0.48879|0.28973|0.31595|0.38061|0.45546|0.73744|0.87892|0.7603|0.63956|0.43585|0.52224|0.48022|0.3954|0.11951|0.37574|-0.25032|-0.23534|-0.19988|-0.19159|-0.18032|-0.14845|-0.2163|-0.27792|-0.35431|-0.32525|-0.30661|-0.32638|-0.32237|-0.49392|-0.74169|-0.85355|-0.68023|-0.58157|-0.50617|-0.48594|-0.58233|-0.30891|-0.14835|-0.2822|204|247|263|263|263|263|263|264|264|264|263|264|264|264|264|264|264|264|253|247|248|215|177|216|||||||||||||||||||||||||
2025-01-16 12:07:59|OP.D.SPX3.5000P.IP|994|2025-01-13 01:20:00|2025-01-16 12:05:00|9.92|0|12.57763|2024-12-17|10.55044|2|8.15047|15|-7.274762|17|2024-12-17|11.22412|10.84492|10.55044|10.57066|10.57841|10.57706|10.60466|10.64541|10.66177|10.61432|10.59162|10.58482|10.62859|10.64072|10.77472|10.82834|10.76138|10.74725|10.79298|10.77588|10.7901|11.18606|12.68115|11.33784|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31169|0.37496|0.16995|0.19794|0.14798|0.1727|0.1705|0.3433|0.42971|0.46771|0.26864|0.31812|0.36133|0.47655|0.76043|0.89038|0.7362|0.6101|0.44498|0.5193|0.50606|0.38035|0.10958|0.37397|-0.25468|-0.24594|-0.19828|-0.19069|-0.17653|-0.14563|-0.21323|-0.28141|-0.35724|-0.3294|-0.31694|-0.33739|-0.32401|-0.47778|-0.74376|-0.85985|-0.68511|-0.58709|-0.51875|-0.49477|-0.5772|-0.31349|-0.1319|-0.29068|204|247|264|264|262|263|263|264|264|264|264|264|264|264|264|264|264|264|254|247|248|216|185|216|||||||||||||||||||||||||
2025-01-16 12:08:00|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:08:01|OP.D.SPX5.5000C.IP|994|2025-01-13 01:20:00|2025-01-16 12:05:00|1076.69|0|0.24625|2024-12-17|0.20448|12|1.175404|15|-2.059825|14|2024-12-17|0.22204|0.2129|0.20481|0.20472|0.2047|0.20478|0.20468|0.20595|0.20688|0.20728|0.20622|0.20498|0.20448|0.20459|0.20737|0.21067|0.20573|0.20561|0.2054|0.20577|0.20563|0.21674|0.22147|0.22145|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0681|0.06603|0.0547|0.052|0.04763|0.03707|0.0515|0.07428|0.09255|0.08471|0.08666|0.08428|0.08716|0.11449|0.18019|0.21955|0.16365|0.13934|0.13527|0.11772|0.13947|0.08404|0.02762|0.07937|-0.08785|-0.05719|-0.04454|-0.05189|-0.0412|-0.04504|-0.04042|-0.08634|-0.10601|-0.11283|-0.07205|-0.07927|-0.07791|-0.11911|-0.20734|-0.187|-0.16621|-0.144|-0.11532|-0.12193|-0.11784|-0.09047|-0.0236|-0.09846|204|247|264|264|262|263|264|264|264|264|264|264|264|264|264|264|264|264|253|248|249|214|199|216|||||||||||||||||||||||||
2025-01-16 12:08:02|OP.D.SPX5.4750P.IP|993|2025-01-13 01:20:00|2025-01-16 12:05:00|28.7|0|6.54068|2024-12-17|6.99643|11|5.533981|7|-4.310908|16|2024-12-17|7.63753|7.29264|7.00888|7.01594|7.01701|7.01712|7.02052|7.03929|7.05736|7.0384|7.01916|6.99643|7.02032|7.03156|7.12341|7.16495|7.08404|7.09016|7.08908|7.07064|7.07725|7.47035|7.6148|7.64311|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22207|0.24194|0.11745|0.14041|0.10192|0.11739|0.1245|0.30219|0.27585|0.2913|0.21355|0.24428|0.22652|0.31624|0.54897|0.58246|0.52775|0.41512|0.31058|0.33377|0.37894|0.24349|0.07694|0.25617|-0.16982|-0.17935|-0.1369|-0.13349|-0.12182|-0.09638|-0.12979|-0.21936|-0.24253|-0.23691|-0.21629|-0.22488|-0.24085|-0.33246|-0.49897|-0.58734|-0.51446|-0.39192|-0.34729|-0.35582|-0.39575|-0.23467|-0.0854|-0.19809|204|247|264|263|262|263|263|264|264|264|264|264|264|264|264|264|264|264|254|245|250|216|187|216|||||||||||||||||||||||||
2025-01-16 12:08:03|OP.D.SPX5.5000P.IP|994|2025-01-13 01:20:00|2025-01-16 12:05:00|40.6|0|4.64986|2024-12-17|5.09416|2|4.635221|17|-3.954001|16|2024-12-17|5.54594|5.29791|5.09416|5.10022|5.09954|5.09909|5.10163|5.11693|5.13106|5.11692|5.10447|5.0946|5.11555|5.12373|5.18494|5.21437|5.15741|5.16341|5.16316|5.14946|5.15424|5.43215|5.5424|5.55305|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22336|0.22554|0.11746|0.13824|0.10321|0.11616|0.12097|0.27666|0.27408|0.29133|0.20137|0.23314|0.23089|0.31668|0.55583|0.58102|0.52769|0.41167|0.31596|0.33851|0.3701|0.23961|0.07029|0.26087|-0.1756|-0.18123|-0.13524|-0.13079|-0.12241|-0.09407|-0.12891|-0.22102|-0.24563|-0.23539|-0.21436|-0.22583|-0.23753|-0.33028|-0.51285|-0.60527|-0.50865|-0.38329|-0.3451|-0.35182|-0.39703|-0.23504|-0.08279|-0.19983|204|247|264|264|262|263|263|264|264|264|264|264|264|264|264|264|264|264|254|247|250|216|198|216|||||||||||||||||||||||||
2025-01-16 12:08:04|OP.D.SPX2.4750C.IP|0|none|||0|0|2024-12-02|0.16257|12|1.242566|14|-2.156963|14|2024-12-02|0.17968|0.17079|0.16277|0.16262|0.16259|0.16266|0.16261|0.16451|0.16603|0.16669|0.16516|0.16323|0.16257|0.16286|0.16728|0.17219|0.16504|0.1656|0.16617|0.16698|0.16634|0.17611|0.18018|0.17922|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09122|0.08588|0.07009|0.06547|0.06094|0.05003|0.06538|0.10613|0.1333|0.11832|0.118|0.10398|0.12171|0.12723|0.24066|0.28779|0.20371|0.18681|0.16569|0.1588|0.16865|0.10802|0.0209|0.10326|-0.14139|-0.08392|-0.05639|-0.0696|-0.04974|-0.06066|-0.04917|-0.11218|-0.15307|-0.17483|-0.0948|-0.10384|-0.10449|-0.16057|-0.26293|-0.23887|-0.2123|-0.20155|-0.14937|-0.17411|-0.14806|-0.106|-0.03587|-0.12381|96|121|132|132|131|132|131|132|132|132|132|132|132|132|132|132|127|120|109|103|105|88|84|96|||||||||||||||||||||||||
2025-01-16 12:08:05|OP.D.SPX2.5000C.IP|994|2025-01-13 01:20:00|2025-01-16 12:05:00|1146.16|0|0.28595|2024-12-17|0.19499|12|1.580827|14|-2.693248|14|2024-12-17|0.21501|0.20479|0.19537|0.19525|0.19523|0.19532|0.1952|0.19647|0.19741|0.19791|0.19688|0.19562|0.19499|0.19511|0.19783|0.20116|0.19619|0.19603|0.1958|0.19622|0.19603|0.20891|0.21442|0.2144|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08811|0.08403|0.06974|0.06698|0.06138|0.04699|0.06562|0.09672|0.12085|0.1075|0.11107|0.1063|0.11454|0.1501|0.23053|0.28268|0.20877|0.18123|0.16851|0.15654|0.1757|0.10573|0.03565|0.10304|-0.11399|-0.07229|-0.05891|-0.0667|-0.05105|-0.05979|-0.05313|-0.11162|-0.13762|-0.14864|-0.09334|-0.10015|-0.0971|-0.15406|-0.24812|-0.24515|-0.21753|-0.18662|-0.14754|-0.16132|-0.15888|-0.12064|-0.03056|-0.12948|204|247|264|264|262|263|263|264|264|264|264|264|264|264|264|264|264|264|253|247|250|215|200|216|||||||||||||||||||||||||
2025-01-16 12:08:07|OP.D.SPX2.4750P.IP|994|2025-01-13 01:20:00|2025-01-16 12:05:00|52.05|0|4.8447|2024-12-17|132.4129|0|262.162162|20|-79.789888|14|2024-12-17|132.4129|490.35338|669.80898|233.95038|469.50356|136.82367|139.87745|175.58168|199.87199|151.87131|185.87389|181.00825|228.46623|210.94214|216.47637|271.81862|334.87639|354.39891|667.83581|504.20144|504.91639|302.22606|179.08711|144.21713|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.60017|5.22734|11.25648|0.95554|1.40985|0.95448|1.13538|2.26372|2.80487|2.63061|2.05252|2.09724|1.92325|2.07754|3.95917|7.20803|6.36608|4.5473|4.93745|6.92313|12.66792|2.48716|1.02857|1.93588|-1.47607|-3.70848|-1.84641|-1.10976|-0.94588|-1.19244|-1.2779|-2.07211|-1.80284|-2.09046|-2.23407|-2.02191|-2.21368|-2.87575|-5.44705|-4.38351|-4.90827|-4.16455|-3.37392|-3.13227|-4.69817|-1.77039|-1.4308|-1.3351|81|115|113|101|104|110|118|128|137|123|131|128|134|132|140|154|166|156|142|144|144|91|36|83|||||||||||||||||||||||||
2025-01-16 12:08:08|OP.D.SPX2.5000P.IP|994|2025-01-13 01:20:00|2025-01-16 12:05:00|69.9|0|3.61336|2024-12-17|119.45935|4|512.5|15|-71.638911|14|2024-12-17|222.22192|245.28952|130.87048|221.90246|119.45935|204.46667|184.39117|223.39137|474.33123|568.04456|423.78057|540.11905|472.04169|737.38688|381.60193|129.38316|147.44334|158.15643|191.0781|190.00644|157.78079|229.4244|200.14526|263.58726|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.12901|4.28113|1.13102|1.42415|0.81605|0.82623|1.03501|1.70031|4.2493|2.33229|1.41296|2.10505|1.97151|1.57975|4.49631|11.54017|3.50082|2.95562|2.18568|2.5972|5.1268|1.80863|0.52475|1.56922|-1.1749|-1.95495|-0.91323|-1.67915|-0.94|-1.88424|-1.30637|-2.22084|-3.11648|-2.22333|-2.63057|-2.99381|-2.02152|-3.03251|-4.13663|-3.16869|-3.06034|-2.54079|-2.27657|-2.99622|-2.27672|-2.00518|-1.56206|-1.5102|108|140|137|151|128|140|147|156|174|160|152|159|151|158|159|158|166|167|156|149|153|109|65|109|||||||||||||||||||||||||
2025-01-16 12:08:08|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:08:09|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:08:09|OP.D.SPX2.3750P.IP|0|none|||0|0|2024-12-17|6.41823|14|200|10|-93.100034|14|2024-12-17||4000|5000|8000|10000|8400|8000|10800|12000|5450|2755.55556|4533.33333|||6.41823|||||||||||0|0|0|0|0|0|0|0|0|0|0|||0|||||||||||50|50|50||100|100|||37.5|88.33333|29.16667|||||||||||||||-33.33333|-37.5|-41.66667|-50|-33.33333|-44.44444||-40.07937|-20|-26.66667|||-46.69346||||||||||5|4|9|3|5|3|5|6|12|9|9|4|||||||||||||||||||||||||
2025-01-16 12:08:10|OP.D.SPX2.3500P.IP|984|2025-01-13 01:20:00|2025-01-16 12:05:00|15.98|0|13.11344|2024-12-17|8.14075|14|0||-94.717243|14|2024-12-17|||||||||||||||8.14075||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||-47.51594||||||||||4|||||||||||||||||||||||||
2025-01-16 12:08:11|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:08:11|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:08:12|OP.D.SPX2.3250P.IP|0|none|||0|0|2024-12-17|12.75299|14|0||-95.797368|14|2024-12-17|||||||||||||||12.75299||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||-48.10057||||||||||3|||||||||||||||||||||||||
2025-01-16 12:08:13|OP.D.SPX2.3000P.IP|970|2025-01-13 01:20:00|2025-01-16 12:05:00|10.2|0|18.82145|2024-12-17|9.81838|14|0||-96.893812|14|2024-12-17|||||||||||||||9.81838||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||-96.89381||||||||||4|||||||||||||||||||||||||
2025-01-16 12:08:13|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:08:14|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:08:14|OP.D.SPX2.2750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:08:15|OP.D.SPX2.2500P.IP|905|2025-01-13 01:20:00|2025-01-16 12:05:00|5.44|0|35.09552|2024-12-17|10000||0||0||2024-12-17|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:08:15|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:08:16|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:08:16|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:08:17|OP.D.SPX2.2000P.IP|702|2025-01-13 01:20:00|2025-01-16 12:00:00|1.39|0|103.39963|2024-12-17|10000||0||0||2024-12-17|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:08:17|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:08:18|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:08:19|OP.D.SPX3.3750P.IP|923|2025-01-13 01:20:00|2025-01-16 12:05:00|1.69|0|58.83257|2024-12-17|43.4106|5|11.304348|17|-11.949686|17|2024-12-17|53.69742|49.46004|44.39556|44.53103|44.69005|43.4106|44.74453|45.92458|47.02388|46.79912|45.74629|45.70698|45.33101|46.22481|47.74878|48.39644|46.97162|47.07286|47.39945|47.46083|47.2243|52.87051|54.39437|55.27905|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.43153|0.7338|0.30404|0.31167|0.28196|0.29053|0.31757|0.4413|0.58417|0.71363|0.52451|0.39494|0.64019|0.57719|0.92917|1.14119|1.02328|0.80928|0.58482|0.62623|0.58252|0.69346|0.29194|0.54702|-0.38765|-0.39615|-0.3085|-0.30838|-0.2959|-0.27334|-0.38746|-0.45386|-0.49342|-0.43276|-0.43304|-0.4855|-0.46465|-0.64971|-0.90915|-1.10657|-0.78478|-0.74373|-0.62597|-0.57892|-0.7063|-0.4696|-0.28559|-0.40784|172|221|197|201|182|184|206|230|246|247|246|247|235|252|259|263|262|262|250|241|247|188|87|188|||||||||||||||||||||||||
2025-01-16 12:08:20|OP.D.SPX3.3500P.IP|859|2025-01-13 01:20:00|2025-01-16 12:05:00|1|0|92.79252|2024-12-17|65.76247|2|11.764706|17|-9.198113|16|2024-12-17|84.01657|73.77719|65.76247|66.51656|66.29022|67.07107|67.82836|69.35766|72.39756|71.10438|68.49867|69.87141|69.0941|71.16818|73.48994|74.07356|72.92077|72.21117|73.34807|73.31968|72.66641|81.13527|84.63432|86.45177|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.55137|0.92512|0.40061|0.42223|0.4387|0.40438|0.44931|0.58364|0.72333|0.79116|0.69651|0.51036|0.77667|0.70997|1.09916|1.26292|0.99669|0.94571|0.70872|0.75839|0.78996|0.93424|0.41877|0.6231|-0.49986|-0.51176|-0.41533|-0.41223|-0.38409|-0.40472|-0.49072|-0.59977|-0.58048|-0.56732|-0.50591|-0.59037|-0.602|-0.84859|-1.0526|-1.17314|-0.91574|-0.81752|-0.66141|-0.71362|-0.8704|-0.67074|-0.36062|-0.52566|152|174|170|158|141|152|164|202|227|211|195|217|204|233|252|259|257|250|243|236|239|168|71|178|||||||||||||||||||||||||
2025-01-16 12:08:21|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:08:21|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:08:23|OP.D.SPX3.3250P.IP|770|2025-01-13 01:20:00|2025-01-16 12:00:00|0.46|0|172.62137|2024-12-17|106.74971|3|15.957447|16|-17.021277|21|2024-12-17|147.95371|125.37449|108.94568|106.74971|111.65553|110.39337|110.18886|113.93882|119.69498|118.77321|116.44792|118.81214|115.04165|119.70774|122.86343|124.93487|123.96419|123.88125|123.11316|122.86533|124.43579|142.79615|158.87419|151.06393|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.87808|1.15179|0.61676|0.70812|0.68624|0.61115|0.69853|0.91876|1.01771|1.12488|0.77523|0.87013|1.20411|0.94858|1.58448|1.52892|1.41255|1.18831|0.95903|1.06467|1.03496|1.08744|0.96967|0.98883|-0.80134|-0.79835|-0.7012|-0.63442|-0.62635|-0.67559|-0.71246|-0.80757|-0.87424|-0.83345|-0.68128|-0.83068|-0.94322|-1.19558|-1.35006|-1.4462|-1.28091|-1.02578|-0.96013|-0.96783|-1.12139|-1.23874|-0.67064|-0.75965|117|149|120|123|114|130|118|160|197|191|185|177|180|203|234|254|249|238|219|214|219|139|42|131|||||||||||||||||||||||||
2025-01-16 12:08:24|OP.D.SPX3.3000P.IP|628|2025-01-13 01:20:00|2025-01-16 12:05:00|0.05|0|604.69204|2024-12-17|204.96469|2|23.333333|15|-16.27907|17|2024-12-17|401.92568|351.58653|204.96469|221.58164|256.68283|226.43759|234.79098|264.36291|276.87737|243.25122|251.82207|249.5705|246.37733|279.99807|298.7718|289.72089|296.53174|274.2326|280.08152|279.30826|288.7875|406.76405|407.69896|430.94681|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.86104|3.07435|0.82864|1.28026|1.37485|1.23869|1.65821|2.47017|2.14393|1.70366|1.55884|1.34275|1.79247|1.85467|2.65936|3.05355|2.24755|1.94913|1.81174|2.13976|2.21582|2.69845|1.58445|2.20611|-1.21241|-1.85023|-1.25337|-0.9858|-1.42647|-1.31587|-1.53986|-1.65394|-1.57277|-1.7511|-1.33854|-1.61853|-1.44236|-2.35253|-2.31281|-2.45947|-2.34168|-2.16949|-1.84287|-1.80184|-2.00266|-1.90965|-2.15546|-2.17368|88|123|88|102|81|79|105|132|167|141|138|123|143|159|213|230|214|189|183|176|176|109|31|98|||||||||||||||||||||||||
2025-01-16 12:08:24|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:08:25|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:08:25|OP.D.SPX3.2750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:08:26|OP.D.SPX3.2500P.IP|7|2025-01-13 01:30:00|2025-01-16 01:30:00||0|0|2024-12-17|2506.23594|16|500|15|-79.562044|15|2024-12-17||7708.33333|9722.22222|8944.44444|11812.5|7194.44444|10937.5|4491.66667|3500|5105.46875|5972.22222|7388.88889|7416.66667|6817.87596|3520.6608|4046.52006|2506.23594|3723.08516|5781.8368|4401.59674|4263.66162|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||100||35|23.66667|75.33333|20|58.80952|55.55556|21.56566|33.68502|86.34609|44.41667|43.38095|10.09615|22.66712|14.47246|||||-26.19048||-16.66667||-20|-20|-22.22222|-24.28571|-16.90476|-22.43386|-36.11111|-20|-37.5|-26.13229|-28.74678|-16.35256|-12.22222|-35.10823|-11.96429|-25.24351||||6|3|6|4|9|2|10|13|32|21|24|14|28|35|55|38|33|24|25|25|||||||||||||||||||||||||
2025-01-16 12:08:27|SI.D.SHYUS.CASH.IP|234|2025-01-13 14:30:00|2025-01-15 20:55:00|8203|28228.8|0.00266|2024-12-17|0.01218|15|0.036563|15|-0.048632|15|2024-12-17|||||||||||||||0.01275|0.01218|0.01218|0.01218|0.01218|0.01218|0.01218||||||||||||||||||55667|31694|28433|31135|29181|26106|126056||||||||||||||||||0.0137|0.01567|0.01218|0.01218|0.01219|0.01218|0.01827||||||||||||||||||-0.01218|-0.01725|-0.01219|-0.01218|-0.01218|-0.01218|-0.01217||||64|87|66|39|48|36|33|||||||||||||||||||||||||
2025-01-16 12:08:28|SI.D.IEFUS.CASH.IP|234|2025-01-13 14:30:00|2025-01-15 20:55:00|9214|54129|0.01084|2024-12-17|0.0106|15|0.127051|15|-0.117233|14|2024-12-17|||||||||||||||0.01077|0.0106|0.0106|0.0106|0.0106|0.0106|0.0106||||||||||||||||||81379|64412|46025|35012|35499|53157|103675||||||||||||||||||0.0294|0.02941|0.02532|0.02201|0.01915|0.01929|0.0174||||||||||||||||||-0.02965|-0.02911|-0.02337|-0.0198|-0.02155|-0.01852|-0.01915||||126|252|251|250|234|231|222|||||||||||||||||||||||||
2025-01-16 12:08:29|SI.D.TLTUS.CASH.IP|613|2025-01-13 09:00:00|2025-01-16 12:05:00|8660|125006.2|1.32402|2024-12-17|0.01069|15|7.663982|9|-0.29589|14|2024-12-17|15.85823|||||||||0.83602|1.69632|1.65314|0.81929|0.02217|0.01298|0.01069|0.01077|0.01081|0.01091|0.01077|0.01096|0.01277|22.16082|13.08013|2623|||||||||10186|5522|5261|14077|30252|170154|246135|189074|167495|167121|135084|287834|324925|1741|1792|0.03121|||||||||0.48998|0.02704|0.02603|0.0343|0.06705|0.06651|0.0674|0.05689|0.05036|0.04583|0.03585|0.04301|0.02814|0.02019|0.02875|-0.02435|||||||||-0.03489|-0.03114|-0.02942|-0.03559|-0.06069|-0.06425|-0.0638|-0.05133|-0.04192|-0.04869|-0.03603|-0.04005|-0.03433|-0.02563|-0.02976|158|248|240|246|251|252|252|252|252|252|241|240|240|236|122|138|||||||||||||||||||||||||
2025-01-16 12:08:29|SI.D.EMBUS.CASH.IP|234|2025-01-13 14:30:00|2025-01-15 20:55:00|8975|60667.2|0.01143|2024-12-17|0.01079|18|0.449907|14|-0.109673|14|2024-12-17|||||||||||||||0.01188|0.01088|0.01088|0.01083|0.01079|0.01083|0.4515||||||||||||||||||92977|83161|59190|38128|38128|34470|60062||||||||||||||||||0.08303|0.02485|0.024|0.01733|0.01918|0.01964|0.01771||||||||||||||||||-0.02756|-0.02802|-0.02126|-0.02073|-0.01985|-0.01721|-0.01802||||126|252|251|240|234|227|227|||||||||||||||||||||||||
2025-01-16 12:08:30|KA.D.LQDE.CASH.IP|349|2025-01-13 08:00:00|2025-01-16 12:05:00|9975|1087.9|16.39004|2024-12-17|3.30755|16|0.356489|8|-0.225027|8|2024-12-17|||||||||23.06597|23.15413|29.39464|20.55108|15.90688|14.76197|5.608|4.93805|3.30755||||||||||||||||1018|2511|157|155|183|601|633|2274|1093||||||||||||||||0.04617|0.02976|0.02447|0.02407|0.03077|0.0421|0.04263|0.03584|0.03357||||||||||||||||-0.03102|-0.02689|-0.02229|-0.01942|-0.02267|-0.03227|-0.03863|-0.02769|-0.02746||||||||235|221|208|210|240|252|254|247|124|||||||||||||||||||||||||
2025-01-16 12:08:31|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:08:32|OP.D.NAS3.15500P.IP|240|2025-01-13 14:35:00|2025-01-15 21:10:00|10.9|0|48.60524|2024-12-17|22.903|16|6.65529|15|-5.802048|14|2024-12-17|||||||||||||||23.33577|23.20547|22.903|23.04156|23.1792|23.14254|23.06217|22.91275|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||1.57582|1.3688|1.10346|1.07963|0.69944|0.73285|0.75937|0.80956|||||||||||||||||-1.50118|-1.36584|-1.07531|-0.86616|-0.72999|-0.69284|-0.64625|-0.53449|||105|252|252|252|245|240|240|60|||||||||||||||||||||||||
2025-01-16 12:08:33|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:08:33|OP.D.NAS3.14000P.IP|231|2025-01-13 14:35:00|2025-01-15 21:05:00|1.4|0|268.02257|2024-12-17|49.45978|21|10.13986|15|-6.09319|14|2024-12-17|||||||||||||||51.82733|51.38967|50.19749|50.31831|50.44683|50.29025|49.97204|49.45978|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||1.83925|1.67848|1.38534|1.24157|0.93808|1.01063|0.97121|1.17796|||||||||||||||||-1.95444|-1.6107|-1.38014|-1.09972|-0.92047|-0.90782|-0.8655|-0.9989|||105|252|252|247|237|232|230|58|||||||||||||||||||||||||
2025-01-16 12:08:35|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-12-17|0.04106|11|0.154976|8|-0.114239|14|2024-12-17||||||||0.04215|0.0414|0.04126|0.04133|0.04106|0.04107|0.04187|0.04151|0.04126|0.04156|0.04176||||||||||||||437|1516|1691|1395|1230|1071|1224|1698|1497|1207|338||||||||||||||0.02926|0.03738|0.02382|0.02778|0.02072|0.02152|0.0312|0.02995|0.02436|0.02031|0.01692||||||||||||||-0.02783|-0.03352|-0.02744|-0.02335|-0.02241|-0.02275|-0.02378|-0.03828|-0.0277|-0.02639|-0.01668|||||||120|120|120|120|120|120|120|120|120|120|131|||||||||||||||||||||||||
2025-01-16 12:08:36|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-12-05|0.04167|16|0.199534|8|-0.157207|8|2024-12-05||||||||0.04261|0.04172|0.04196|0.04191|0.04175|0.04184|0.04208|0.04208|0.04202|0.04167|0.68708||||||||||||||496|1794|1779|1545|1272|1301|1450|2271|1664|1374|324||||||||||||||0.02739|0.03804|0.03163|0.02809|0.02575|0.02656|0.02815|0.0331|0.02622|0.02578|0.01766||||||||||||||-0.02895|-0.03382|-0.03139|-0.0251|-0.02243|-0.0242|-0.02877|-0.03652|-0.02768|-0.02438|-0.01551|||||||168|168|168|168|168|168|168|168|168|159|155|||||||||||||||||||||||||
2025-01-16 12:08:37|IX.D.OMX20.IFM.IP|309|2025-01-13 08:00:00|2025-01-16 12:05:00|1360.85|34.6|0.03692|2024-12-17|0.03797|8|0.443612|8|-0.264571|8|2024-12-17|||||||||0.03797|0.03798|0.03799|0.03798|0.03797|0.03797|0.038|0.03802|||||||||||||||||7|12|5|11|2|4|5|16|||||||||||||||||0.06222|0.04348|0.03614|0.03207|0.03004|0.03223|0.0496|0.05693|||||||||||||||||-0.06491|-0.04834|-0.03444|-0.03091|-0.03027|-0.03591|-0.05862|-0.05604|||||||||258|264|264|264|264|264|264|88|||||||||||||||||||||||||
2025-01-16 12:08:39|IX.D.SUNNAS.IFE.IP|1028|2025-01-12 16:40:00|2025-01-16 12:00:00|21317.8|0|0.07658|2024-12-17|0.05985|23|0.375759|14|-0.677925|14|2024-12-17|0.06012|0.06017|0.06014|0.06022|0.06007|0.06004|0.06007|0.06002|0.06031|0.06005|0.06006|0.06017|0.06011|0.06025|0.06021|0.06019|0.06011|0.06016|0.05992|0.06006|0.06017|0.06015|0.06003|0.05985|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02041|0.02066|0.01576|0.01519|0.0151|0.01094|0.01582|0.02276|0.02843|0.02568|0.02389|0.0241|0.02853|0.0341|0.07158|0.07547|0.05686|0.04624|0.03941|0.03472|0.0362|0.0247|0.01252|0.0298|-0.02611|-0.02139|-0.01422|-0.01731|-0.0117|-0.01485|-0.01315|-0.02438|-0.03239|-0.03393|-0.02133|-0.02336|-0.02371|-0.03566|-0.07205|-0.07329|-0.05794|-0.04738|-0.03619|-0.03633|-0.03272|-0.02906|-0.00997|-0.02705|264|265|266|268|264|267|264|269|276|276|270|268|277|274|271|273|272|275|267|267|273|266|221|278|||||||||||||||||||||||||
2025-01-16 12:08:41|IX.D.SUNDOW.IFE.IP|1031|2025-01-12 13:40:00|2025-01-16 12:05:00|43145|0|0.04705|2024-12-17|0.03573|23|0.363894|23|-0.346061|12|2024-12-17|0.03586|0.03579|0.03582|0.03578|0.03578|0.03578|0.03577|0.03588|0.03591|0.03592|0.03587|0.03583|0.03582|0.03579|0.03591|0.03591|0.03591|0.03582|0.03583|0.03593|0.03588|0.03576|0.03578|0.03573|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01433|0.01172|0.01074|0.01049|0.00958|0.00842|0.0102|0.0163|0.02311|0.01848|0.01707|0.0186|0.02162|0.02363|0.05105|0.05442|0.03878|0.03523|0.03008|0.0277|0.03117|0.01783|0.00742|0.0174|-0.01546|-0.01024|-0.00874|-0.01016|-0.00821|-0.00846|-0.0091|-0.01988|-0.02189|-0.02458|-0.01596|-0.01762|-0.0211|-0.02944|-0.05558|-0.05743|-0.04335|-0.03993|-0.03147|-0.02812|-0.03074|-0.017|-0.0057|-0.01911|266|264|265|264|264|264|264|273|272|269|266|271|269|267|272|270|270|268|269|273|276|259|219|279|||||||||||||||||||||||||
2025-01-16 12:08:43|IX.D.SUNFUN.IFE.IP|1026|2025-01-12 14:30:00|2025-01-16 12:00:00|8352|0|0.09701|2024-12-17|0.08291|21|0.431587|23|-0.197231|9|2024-12-17|0.0838|0.08382|0.08386|0.08385|0.08379|0.08381|0.08381|0.08383|0.0837|0.08381|0.08383|0.0838|0.08369|0.08381|0.08382|0.08378|0.08375|0.08373|0.08373|0.08367|0.08375|0.08291|0.08301|0.08333|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01976|0.02586|0.01764|0.01432|0.01369|0.01304|0.0185|0.03707|0.04987|0.03684|0.03147|0.02921|0.03079|0.03251|0.03961|0.03968|0.03335|0.0256|0.02095|0.01837|0.02196|0.0144|0.00696|0.01755|-0.02273|-0.0298|-0.01762|-0.01503|-0.01404|-0.01459|-0.01983|-0.0399|-0.0453|-0.04489|-0.03075|-0.02775|-0.02781|-0.03475|-0.04232|-0.0317|-0.03396|-0.02763|-0.02273|-0.01884|-0.02301|-0.01359|-0.00473|-0.0162|264|264|265|265|264|264|264|266|268|266|266|264|266|265|265|266|266|264|266|263|264|251|209|276|||||||||||||||||||||||||
2025-01-16 12:08:44|IX.D.SUNDAX.IFMM.IP|1025|2025-01-12 13:20:00|2025-01-16 12:05:00|20615|0|0.05903|2024-12-17|0.05835|7|0.338461|23|-0.392578|7|2024-12-17|0.05848|0.05849|0.05854|0.05853|0.05846|0.05848|0.05848|0.05835|0.05843|0.05839|0.05847|0.0584|0.05841|0.05837|0.05855|0.0584|0.05841|0.05837|0.05852|0.05839|0.05853|0.05882|0.05878|0.05847|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02651|0.02324|0.01838|0.02035|0.01694|0.01646|0.02166|0.0398|0.0631|0.04856|0.04446|0.04083|0.03722|0.03986|0.04782|0.05007|0.0399|0.02698|0.0227|0.01871|0.02234|0.01439|0.00667|0.02116|-0.03107|-0.02213|-0.01735|-0.01579|-0.01517|-0.01812|-0.02409|-0.04385|-0.06464|-0.06302|-0.03723|-0.03851|-0.03902|-0.0465|-0.05217|-0.04467|-0.03982|-0.02663|-0.02161|-0.02076|-0.02011|-0.01748|-0.00505|-0.01921|264|264|265|265|264|264|264|269|274|272|266|267|266|269|266|268|270|266|279|269|268|256|217|277|||||||||||||||||||||||||
2025-01-16 12:08:46|CS.D.AVXUSD.CFD.IP|1137|2025-01-12 13:20:00|2025-01-16 12:00:00|39.25|106.3|0.59627|2024-12-17|0.38254|15|4.351051|21|-10.826772|21|2024-12-17|0.38676|0.38765|0.3886|0.38861|0.3867|0.38723|0.38773|0.38768|0.38442|0.38365|0.38457|0.38541|0.3846|0.38324|0.38289|0.38254|0.38332|0.38362|0.38396|0.38452|0.45866|0.56815|0.39954|0.38618|214|199|187|178|170|155|159|165|181|174|161|172|191|225|228|249|226|201|169|166|176|175|129|161|0.33206|0.30637|0.29004|0.2903|0.3234|0.26977|0.25703|0.26942|0.26198|0.28451|0.23745|0.25995|0.29493|0.37415|0.36322|0.34247|0.3264|0.29022|0.25998|0.24617|0.27814|0.33206|0.33735|0.29623|-0.33242|-0.33652|-0.3046|-0.298|-0.29668|-0.22925|-0.26081|-0.23531|-0.2696|-0.26093|-0.26987|-0.27637|-0.27902|-0.3597|-0.36779|-0.36872|-0.36479|-0.33389|-0.25372|-0.26332|-0.3159|-0.34172|-0.32098|-0.26245|318|320|320|321|322|322|322|321|370|369|362|366|369|368|368|367|370|364|368|367|367|368|323|320|||||||||||||||||||||||||
2025-01-16 12:08:47|UC.D.MSTR.CASH.IP|614|2025-01-13 09:00:00|2025-01-16 12:05:00|35668|38246.7|0.34422|2024-12-17|0.12465|20|12.571395|9|-5.432241|14|2024-12-17|0.13518|||||||||0.22769|0.21531|0.21333|0.15288|0.13936|0.16201|0.16864|0.15067|0.14055|0.13447|0.1319|0.12465|0.15397|0.1594|1.12037|7906|||||||||24539|10677|11965|29532|46382|192080|199473|124116|93094|93308|110225|221769|128146|11303|6638|0.16452|||||||||0.47557|0.22305|0.21285|0.28423|0.3269|0.60553|0.74189|0.55223|0.38646|0.39235|0.38012|0.56363|0.3053|0.18574|0.14807|-0.1465|||||||||-0.3915|-0.21425|-0.23831|-0.25633|-0.33507|-0.71624|-0.76141|-0.52747|-0.43897|-0.42579|-0.47418|-0.56902|-0.26245|-0.20313|-0.14023|192|252|252|252|252|252|252|252|252|252|241|240|240|240|204|203||||||||||||||||0|0|0||0|||||
2025-01-16 12:08:49|CS.D.SOLUSD.CFD.IP|1138|2025-01-12 13:20:00|2025-01-16 12:05:00|212.38|240.1|0.54225|2024-12-17|0.43956|10|3.363247|14|-4.134461|21|2024-12-17|0.44498|0.44496|0.44504|0.44394|0.44287|0.44112|0.44137|0.44148|0.44|0.43986|0.43956|0.44109|0.44083|0.44177|0.44088|0.44111|0.44176|0.44237|0.44182|0.44213|0.48406|0.54459|0.45203|0.44402|259|251|243|240|237|200|186|178|216|207|209|224|243|289|309|341|326|272|244|227|240|255|274|213|0.2341|0.22513|0.20938|0.22795|0.21151|0.16489|0.14818|0.15865|0.14494|0.15581|0.14749|0.16981|0.17764|0.19206|0.25906|0.22715|0.24569|0.21093|0.19084|0.17321|0.18525|0.21995|0.22615|0.18374|-0.20791|-0.23318|-0.21893|-0.17637|-0.17342|-0.1557|-0.15487|-0.14414|-0.16592|-0.14926|-0.1619|-0.16668|-0.19861|-0.21162|-0.22459|-0.28382|-0.25233|-0.2087|-0.182|-0.1725|-0.19141|-0.20646|-0.22356|-0.17344|318|321|322|323|323|322|321|324|370|369|366|367|369|370|371|371|365|368|371|368|369|371|317|320||||||||||||||||||||||||0|
2025-01-16 12:08:49|IX.D.AIIDX.IFD.IP|234|2025-01-13 14:30:00|2025-01-15 20:55:00|2185.37|0|0.14088|2024-12-17|0.1414|20|1.735146|14|-1.89375|14|2024-12-17|||||||||||||||0.14182|0.14191|0.14178|0.1416|0.14145|0.14146|0.1414||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.32953|0.16482|0.12729|0.0896|0.07491|0.06918|0.08453||||||||||||||||||-0.31007|-0.19412|-0.12282|-0.09127|-0.0738|-0.07839|-0.07605||||124|252|252|252|241|240|240|||||||||||||||0|0|0|||0|0||||