2025-01-12 13:10:55|IX.D.SPTRD.IFE.IP|1378|2025-01-03 22:00:00|2025-01-10 21:55:00|5820.32|5056.4|0.01195|2024-12-13|0.00833|15|0.296911|13|-0.434477|14|2024-12-13|0.01166|0.01166|0.01166|0.01166|0.01166|0.01166|0.01166|0.01166|0.01166|0.01167|0.01167|0.01166|0.01166|0.01166|0.00999|0.00833|0.00833|0.00833|0.00919|0.00926|0.00944|0.01277|0.02499|0.01166|672|600|427|401|356|339|420|683|1293|1287|854|960|1337|3045|14138|18392|12133|9872|8344|8688|16504|5426|1|706|0.0156|0.01392|0.01149|0.01157|0.01058|0.00818|0.01224|0.01734|0.02231|0.0182|0.01817|0.01783|0.02042|0.02725|0.03931|0.04891|0.03682|0.03463|0.03036|0.03199|0.03223|0.01765|0.00715|0.01818|-0.01886|-0.01358|-0.00907|-0.01271|-0.00884|-0.01087|-0.01208|-0.01735|-0.0247|-0.02379|-0.01678|-0.01678|-0.0174|-0.0273|-0.04973|-0.04694|-0.03845|-0.03426|-0.02957|-0.03058|-0.03294|-0.02027|-0.00559|-0.01879|276|276|276|276|274|275|276|276|276|276|276|276|276|276|276|276|276|276|269|267|270|252|200|264|||||||||||||||||||||||||
2025-01-12 13:10:56|IX.D.RUSSELL.IEN.IP|1375|2025-01-05 23:00:00|2025-01-10 21:55:00|2184|529.4|0.0151|2024-12-13|0.01252|13|1.205727|13|-0.554821|14|2024-12-13|0.01255|0.01255|0.01255|0.01254|0.01255|0.01255|0.01255|0.01255|0.01254|0.01254|0.01254|0.01254|0.01253|0.01252|0.01253|0.01254|0.01253|0.01254|0.01369|0.01371|0.01392|0.0144|0.0335|0.01254|80|58|39|41|32|27|41|76|149|167|132|135|190|498|1979|1954|1215|979|740|724|2085|737|0|122|0.02912|0.02579|0.02327|0.01987|0.01943|0.01627|0.02186|0.03195|0.04621|0.04775|0.03957|0.0388|0.04341|0.06119|0.09075|0.10548|0.07952|0.06198|0.04908|0.05155|0.05659|0.02935|0.01056|0.03928|-0.03353|-0.02362|-0.02112|-0.02169|-0.01776|-0.01887|-0.02143|-0.03637|-0.04495|-0.04923|-0.03596|-0.03263|-0.03474|-0.06242|-0.09915|-0.10024|-0.07531|-0.0619|-0.05242|-0.05099|-0.0671|-0.02771|-0.00883|-0.04051|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|267|270|253|184|264|||||||||||||||||||||||||
2025-01-12 13:10:57|IX.D.DOW.IFE.IP|1377|2025-01-05 23:00:00|2025-01-10 21:55:00|41959.3|382.6|0.00985|2024-12-13|0.00542|16|0.293043|13|-0.348238|12|2024-12-13|0.01085|0.01085|0.01085|0.01085|0.01085|0.01085|0.01085|0.00813|0.00813|0.00814|0.00814|0.00814|0.00813|0.00813|0.00678|0.00543|0.00542|0.00542|0.00651|0.00629|0.00658|0.01181|0.02216|0.01084|83|63|52|46|43|45|61|121|193|232|142|164|214|363|1474|1270|771|616|475|496|895|338|0|103|0.01388|0.0118|0.01096|0.01103|0.00963|0.00872|0.01099|0.01752|0.02379|0.01953|0.01721|0.01879|0.02239|0.0268|0.05201|0.0541|0.04205|0.03762|0.03057|0.0318|0.03469|0.01806|0.00699|0.01572|-0.01603|-0.0103|-0.00871|-0.01051|-0.00863|-0.00938|-0.01131|-0.02059|-0.02397|-0.02343|-0.01606|-0.01819|-0.02155|-0.029|-0.05488|-0.05632|-0.04251|-0.04052|-0.03287|-0.03066|-0.03322|-0.01881|-0.0059|-0.01964|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|273|266|271|252|200|264|||||||||||||||||||||||||
2025-01-12 13:10:59|IX.D.FANG.IFM.IP|1391|2025-01-05 23:00:00|2025-01-10 21:55:00|12986.8|0|0.02784|2024-12-13|0.01537|16|0.605698|14|-0.687939|14|2024-12-13|0.02829|0.03964|0.03963|0.03962|0.03962|0.03962|0.03962|0.03963|0.03963|0.02448|0.02448|0.02448|0.02446|0.02445|0.01991|0.01538|0.01537|0.01537|0.01648|0.01623|0.01631|0.02412|0.02393|0.02741|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01617|0.01904|0.01589|0.01536|0.01567|0.0111|0.01806|0.0235|0.02948|0.03976|0.02529|0.02466|0.03845|0.04141|0.10369|0.09828|0.0772|0.0608|0.04896|0.04818|0.05226|0.04378|0.02531|0.01795|-0.02082|-0.02311|-0.01343|-0.01824|-0.01211|-0.01581|-0.01586|-0.02267|-0.0346|-0.05407|-0.0258|-0.02243|-0.02805|-0.04357|-0.10875|-0.10678|-0.08043|-0.06706|-0.05064|-0.05246|-0.04814|-0.04366|-0.02029|-0.02322|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|273|274|259|207|264|||||||||||||||0|0|||||||||
2025-01-12 13:10:59|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 13:11:01|IX.D.ASX.IFD.IP|1406|2025-01-05 22:50:00|2025-01-10 21:55:00|8234.1|114.3|0.03073|2024-12-13|0.01193|23|0.622665|17|-0.860514|17|2024-12-13|0.01194|0.01194|0.01194|0.01194|0.01194|0.03578|0.03782|0.03583|0.03581|0.03582|0.03582|0.03581|0.0358|0.03579|0.03579|0.0358|0.03578|0.03579|0.03578|0.03579|0.0368|0.04775|0.0428|0.01193|271|239|199|229|246|523|44|52|77|57|39|38|51|58|93|95|71|44|35|34|62|0|43|291|0.03942|0.03635|0.02939|0.0339|0.02725|0.01932|0.02277|0.03043|0.03969|0.03001|0.02552|0.02528|0.03268|0.03185|0.04218|0.04423|0.03684|0.03679|0.02783|0.0286|0.02662|0.00989|0.01843|0.04714|-0.04485|-0.03999|-0.02963|-0.03016|-0.03396|-0.02771|-0.02801|-0.02977|-0.03369|-0.03442|-0.02685|-0.02418|-0.02424|-0.03388|-0.03945|-0.03905|-0.03539|-0.03654|-0.02562|-0.02694|-0.02839|-0.01241|-0.02062|-0.04749|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|271|270|271|259|214|264|||||||||||||||||||||||||
2025-01-12 13:11:01|TM.D.BOVESPA.IFM.IP|535|2025-01-06 12:00:00|2025-01-10 20:50:00|118560|0|0.09389|2024-12-13|0.0786|12|1.460542|19|-0.609661|16|2024-12-13|||||||||||||0.0786|0.09127|0.09035|0.0896|0.08948|0.08938|0.08976|0.08961|0.08993||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07846|0.07987|0.07957|0.05101|0.0471|0.04342|0.03874|0.06563|0.05005||||||||||||||||-0.08555|-0.07803|-0.06777|-0.05584|-0.05023|-0.04672|-0.04643|-0.04266|-0.05096||||253|253|252|252|252|252|252|252|231|||||||||||||||||||||||||
2025-01-12 13:11:02|IX.D.CAC.IFM.IP|1401|2025-01-05 23:00:00|2025-01-10 21:55:00|7444.5|167.4|0.02893|2024-12-13|0.01372|12|0.396631|8|-0.536481|7|2024-12-13|0.04469|0.04124|0.04124|0.04123|0.04126|0.04124|0.04124|0.0275|0.01373|0.01374|0.01373|0.01374|0.01372|0.01372|0.01373|0.01373|0.02059|0.02745|0.02745|0.02745|0.02745|0.05489|0.05497|0.05495|0|0|0|0|0|0|0|144|611|335|262|195|194|277|398|419|675|104|57|49|79|45|0|0|0.0315|0.02956|0.0239|0.02513|0.02083|0.02347|0.03112|0.07224|0.09884|0.06128|0.04652|0.04598|0.04477|0.05163|0.05989|0.05715|0.04901|0.03461|0.02478|0.02335|0.02808|0.01626|0.00793|0.0174|-0.03575|-0.03104|-0.02582|-0.02161|-0.02046|-0.02625|-0.03393|-0.07379|-0.08516|-0.06868|-0.05132|-0.04919|-0.0419|-0.05225|-0.06556|-0.05176|-0.04771|-0.03395|-0.02568|-0.02793|-0.02724|-0.01732|-0.00608|-0.01814|275|276|272|274|259|268|272|276|276|276|276|276|276|276|276|276|276|276|273|269|271|257|193|264|||||||||||||||||||||||||
2025-01-12 13:11:04|IX.D.XINHUA.IFM.IP|1409|2025-01-05 23:00:00|2025-01-10 21:55:00|12664.8|930.3|0.24085|2024-12-13|0.07476|4|1.573716|7|-1.612559|1|2024-12-13|0.17965|0.07487|0.07484|0.07477|0.07476|0.07486|0.07494|0.07493|0.13273|0.08594|0.0841|0.08383|0.08346|0.08359|0.08384|0.08353|0.08331|0.08333|0.44904|0.82387|0.07488|0.15236|0.17925|0.17964|0|5850|4153|2554|547|3546|4670|1722|854|576|339|436|323|306|797|705|476|229|205|127|162|26|0|0|0.02149|0.11161|0.12011|0.07867|0.02265|0.07492|0.08714|0.08019|0.03453|0.0557|0.03065|0.03214|0.03274|0.03482|0.04887|0.04056|0.03252|0.02142|0.02362|0.01839|0.02167|0.01458|0.00715|0.01602|-0.02484|-0.12304|-0.09005|-0.08986|-0.02562|-0.1026|-0.09998|-0.05001|-0.03503|-0.04604|-0.03302|-0.03822|-0.03018|-0.02755|-0.05144|-0.03713|-0.03135|-0.02336|-0.02005|-0.01839|-0.02114|-0.01338|-0.0058|-0.02086|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|274|269|275|258|201|263|||||||||||||||||||||||||
2025-01-12 13:11:05|IX.D.HSCHIN.IFU.IP|1383|2025-01-05 23:00:00|2025-01-10 21:55:00|6796.1|345.1|0.13878|2024-12-13|0.0848|13|1.187615|7|-1.273451|1|2024-12-13|0.25512|0.12748|0.08495|0.08489|0.25488|0.08501|0.08504|0.08496|0.16984|0.12734|0.08486|0.08487|0.08484|0.0848|0.08486|0.08497|0.08491|0.08488|0.09902|0.25469|0.25479|0.25454|0.25428|0.25494|0|1644|1470|1135|3|1075|1058|1486|1356|219|125|107|73|101|356|276|208|98|97|0|0|0|0|0|0.02106|0.15802|0.15771|0.10107|0.00789|0.09603|0.09074|0.10316|0.04613|0.06997|0.04306|0.04444|0.04395|0.05111|0.08305|0.07825|0.06368|0.04|0.04101|0.02781|0.03294|0.01225|0.00776|0.01304|-0.02268|-0.14587|-0.1366|-0.11584|-0.00714|-0.10894|-0.0978|-0.08034|-0.04265|-0.0648|-0.04485|-0.05013|-0.04175|-0.0453|-0.09062|-0.0755|-0.06156|-0.04166|-0.04394|-0.03051|-0.03847|-0.01366|-0.00461|-0.01759|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|265|269|253|195|263|||||||||||||||||||||||||
2025-01-12 13:11:05|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 13:11:06|IX.D.EMGMKT.IFE.IP|1382|2025-01-05 23:05:00|2025-01-10 21:55:00|1042.1|285.8|0.14732|2024-12-13|0.04567|17|0.39931|7|-0.606729|13|2024-12-13|0.18281|0.18278|0.18279|0.1827|0.18266|0.18283|0.18286|0.18281|0.18272|0.18276|0.18278|0.18274|0.18266|0.18263|0.11417|0.0457|0.04568|0.04567|0.05334|0.05243|0.05441|0.18257|0.18186|0.18278|7|95|47|38|33|63|66|145|323|289|158|186|153|251|1310|1045|993|529|387|381|1514|173|6|3|0.0252|0.06489|0.05459|0.04611|0.02773|0.0402|0.04166|0.05307|0.04156|0.03987|0.03043|0.03209|0.03246|0.04329|0.05487|0.05659|0.04624|0.035|0.03017|0.03145|0.03253|0.02668|0.01607|0.0288|-0.02909|-0.07425|-0.05296|-0.04274|-0.0257|-0.04787|-0.04671|-0.05119|-0.04163|-0.04572|-0.02797|-0.03281|-0.03302|-0.04489|-0.05957|-0.05307|-0.04617|-0.03399|-0.03292|-0.03123|-0.03449|-0.02307|-0.07902|-0.02593|270|276|275|275|274|273|275|276|276|276|276|276|276|276|276|276|276|276|270|265|269|246|25|241|||||||||||||||||||||||||
2025-01-12 13:11:08|IX.D.STXE.IFM.IP|1402|2025-01-05 23:00:00|2025-01-10 21:55:00|4983.3|2244.2|0.0355|2024-12-13|0.03096|18|0.338792|15|-0.462939|7|2024-12-13|0.04661|0.04141|0.04141|0.0414|0.04144|0.04142|0.04141|0.03104|0.03101|0.03102|0.03102|0.03102|0.031|0.03099|0.031|0.031|0.03098|0.03098|0.03096|0.03097|0.03097|0.0619|0.06201|0.06203|168|140|80|90|58|90|219|1257|5122|4807|4155|3139|2686|3871|5216|6123|12128|1670|754|451|1014|38|0|0|0.03183|0.03109|0.02637|0.02585|0.02306|0.02426|0.03391|0.05783|0.0869|0.05943|0.04991|0.05076|0.0479|0.05566|0.06106|0.06532|0.05193|0.03564|0.02989|0.03018|0.03208|0.01491|0.00752|0.01616|-0.03629|-0.03184|-0.02719|-0.02347|-0.02211|-0.02979|-0.03753|-0.06179|-0.0846|-0.07447|-0.05038|-0.04974|-0.04652|-0.05927|-0.07259|-0.05301|-0.05321|-0.03853|-0.03064|-0.02926|-0.03113|-0.01768|-0.00566|-0.01783|274|276|271|268|258|265|269|275|276|276|276|275|276|276|276|276|276|274|265|264|269|254|190|264|||||||||||||||||||||||||
2025-01-12 13:11:09|IX.D.FTSE.CFD.IP|1408|2025-01-05 23:00:00|2025-01-10 22:00:00|8249.5|267.7|0.02665|2024-12-13|0.01214|13|0.294061|8|-0.315122|10|2024-12-13|0.04864|0.03648|0.03648|0.03647|0.03647|0.03648|0.03648|0.02432|0.01215|0.01215|0.01215|0.01215|0.01215|0.01214|0.01215|0.01215|0.01923|0.02429|0.02429|0.02428|0.02632|0.04859|0.0486|0.04858|0|40|18|13|11|14|33|189|732|399|323|288|279|346|558|658|1264|221|137|104|207|0|0|0|0.01913|0.026|0.0182|0.01516|0.01359|0.01384|0.02029|0.03923|0.05317|0.03797|0.03256|0.03091|0.0311|0.03421|0.03955|0.04107|0.03365|0.02729|0.02155|0.02069|0.02395|0.01394|0.00697|0.0145|-0.02242|-0.02964|-0.01827|-0.01604|-0.01445|-0.01714|-0.0226|-0.04085|-0.04545|-0.04338|-0.03356|-0.02809|-0.03013|-0.03538|-0.04359|-0.02999|-0.03382|-0.02864|-0.02215|-0.01927|-0.02489|-0.0133|-0.00473|-0.01549|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|275|258|205|264|||||||||||||||||||||||||
2025-01-12 13:11:10|KB.D.MID250.CASH.IP|495|2025-01-06 08:15:00|2025-01-10 16:25:00|19744.28|0|0|2024-12-13|0|8|0.178525|13|-0.211571|14|2024-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03298|0.02887|0.01856|0.01538|0.01939|0.02307|0.02967|0.03125|0.02515||||||||||||||||-0.03102|-0.03348|-0.01923|-0.01818|-0.01692|-0.02392|-0.02999|-0.02882|-0.02539||||||||207|276|276|276|276|276|276|276|138|||||||||0|0||0||0|0|0|0||||||||
2025-01-12 13:11:12|IX.D.DAX.IFMM.IP|1424|2025-01-05 23:00:00|2025-01-10 21:55:00|20238.4|142.5|0.01582|2024-12-13|0.00712|12|0.315004|15|-0.38723|7|2024-12-13|0.02803|0.02549|0.02549|0.02548|0.02548|0.02548|0.02549|0.01427|0.00713|0.00713|0.00713|0.00713|0.00712|0.00712|0.00712|0.00712|0.01067|0.01423|0.01423|0.01423|0.01423|0.03555|0.0356|0.03561|24|16|11|12|11|14|32|183|519|357|248|203|202|269|322|327|404|113|75|64|114|2|0|0|0.0265|0.02354|0.0186|0.02169|0.01697|0.0173|0.02571|0.04401|0.07006|0.0496|0.04598|0.04122|0.03839|0.04432|0.0525|0.0521|0.04134|0.02915|0.02408|0.02158|0.02455|0.01417|0.00639|0.01712|-0.0297|-0.02359|-0.01862|-0.01733|-0.01569|-0.02145|-0.02665|-0.04224|-0.06926|-0.06174|-0.04001|-0.04148|-0.04282|-0.05121|-0.05565|-0.0458|-0.04202|-0.02835|-0.02275|-0.02302|-0.0234|-0.01709|-0.00525|-0.01782|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|259|209|264|||||||||||||||||||||||||
2025-01-12 13:11:13|TM.D.MDAX.IFM.IP|607|2025-01-06 07:10:00|2025-01-10 20:55:00|24820|4.5|38.46336|2024-12-13|0.37844|7|1.580421|12|-64.338371|20|2024-12-13||||||||0.37844|2.06227|3.23489|6.30053|7.04688|8.30481|6.60183|3.24049|2.62254|8.01876|21.57861|23.00903|28.0486|23.62609|||||||||||0|2|4|3|5|2|3|2|9|12|6|0|0|0||||||||||||0.15002|0.05308|0.04045|0.02926|0.09263|0.04419|0.04469|0.05106|0.05235|0.03737|0.02536|0.02953|0.02819||||||||||||-0.07566|-0.06545|-0.043|-0.03296|-0.03328|-0.05725|-0.05995|-0.04789|-0.06434|-0.04062|-0.02865|-1.74481|-1.24288||||9|255|217|222|197|191|212|217|232|231|256|244|234|231|||||||||||||||||||||||||
2025-01-12 13:11:14|TM.D.TECDAX.IFM.IP|675|2025-01-06 07:00:00|2025-01-10 20:55:00||0.1|4.98111|2024-12-13|0.50956|9|2.00722|7|-1.399018|14|2024-12-13||||||||9.48539|0.55208|0.50956|0.86356|1.67747|5.62755|5.41105|5.32336|4.59801|8.50814|31.25607|41.59983|37.02733|28.90315|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.68627|0.16187|0.05647|0.04902|0.04247|0.07713|0.06768|0.07303|0.06485|0.08761|0.06402|0.04909|0.11663|0.05627|||||||||||-0.66428|-0.08628|-0.06985|-0.04348|-0.04211|-0.04544|-0.0612|-0.08201|-0.0519|-0.18137|-0.20223|-0.03438|-0.02994|-0.05311||||81|275|273|276|260|255|266|271|269|253|126|90|88|93|||||||||||||||||||||||||
2025-01-12 13:11:14|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 13:11:16|IX.D.HANGSENG.IFU.IP|1393|2025-01-05 23:00:00|2025-01-10 21:55:00|18826.1|331.1|0.07301|2024-12-13|0.02539|3|1.122546|7|-1.059768|11|2024-12-13|0.15252|0.05718|0.02541|0.02539|0.15249|0.02543|0.02544|0.02542|0.08893|0.06859|0.04063|0.04063|0.04062|0.0406|0.04063|0.04067|0.04064|0.04063|0.04993|0.15237|0.1524|0.1523|0.15211|0.15243|0|1568|1401|914|1|930|893|1034|702|176|95|101|88|110|266|205|116|67|64|0|0|0|0|0|0.02862|0.14692|0.13329|0.09086|0.01203|0.08412|0.07639|0.08691|0.04537|0.06374|0.03762|0.04001|0.0378|0.04529|0.07133|0.06829|0.05317|0.03309|0.03315|0.03076|0.03267|0.01263|0.00641|0.01867|-0.02867|-0.13008|-0.11271|-0.09446|-0.01286|-0.09312|-0.07702|-0.06832|-0.04261|-0.05643|-0.03934|-0.04069|-0.04122|-0.04015|-0.08204|-0.06673|-0.051|-0.03408|-0.0321|-0.03418|-0.03784|-0.01502|-0.00511|-0.02425|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|269|272|257|208|263|||||||||||||||||||||||||
2025-01-12 13:11:17|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 13:11:17|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 13:11:19|IX.D.MIB.IFM.IP|1400|2025-01-05 23:00:00|2025-01-10 22:00:00|35086.5|52|0.28835|2024-12-13|0.04426|20|0.452983|8|-0.488326|8|2024-12-13|0.11833|0.11835|0.11834|0.1183|0.11832|0.11835|0.11835|0.04435|0.04432|0.04434|0.04434|0.04434|0.04429|0.04429|0.0443|0.0443|0.04743|0.06365|1.57855|0.80681|0.04426|0.11795|0.11822|0.11824|0|0|0|0|0|0|0|31|244|125|108|77|70|105|133|153|184|19|14|10|18|0|0|0|0.03038|0.02851|0.02378|0.02372|0.02066|0.02298|0.02993|0.05347|0.09609|0.06223|0.05295|0.0439|0.04519|0.04784|0.06636|0.06038|0.04354|0.03238|0.0286|0.02635|0.02901|0.01526|0.00746|0.01558|-0.03662|-0.02935|-0.0238|-0.02193|-0.02143|-0.02644|-0.03377|-0.05368|-0.08979|-0.07345|-0.05357|-0.04597|-0.03977|-0.0624|-0.06354|-0.0543|-0.04414|-0.03532|-0.02912|-0.0258|-0.02574|-0.01629|-0.00632|-0.01786|275|276|275|276|273|274|276|276|276|276|276|276|276|276|276|276|276|274|264|265|270|254|193|264|||||||||||||||||||||||||
2025-01-12 13:11:21|IX.D.NIKKEI.IFD.IP|1419|2025-01-05 23:00:00|2025-01-10 21:55:00|38726.2|131.1|0.02013|2024-12-13|0.01804|0|0.60776|0|-0.660372|8|2024-12-13|0.01804|0.01806|0.01806|0.01805|0.01805|0.01805|0.01806|0.01806|0.01805|0.01805|0.01805|0.01805|0.01804|0.01804|0.01804|0.01805|0.01804|0.0182|0.01985|0.01978|0.01971|0.0247|0.07723|0.02836|302|179|112|89|90|124|297|59|141|90|46|40|46|77|116|128|128|81|63|48|93|71|0|730|0.09148|0.06975|0.0498|0.04864|0.04918|0.04828|0.05119|0.04237|0.06148|0.04739|0.03826|0.03589|0.03763|0.04366|0.06658|0.06954|0.05728|0.04869|0.03846|0.03927|0.04079|0.02766|0.00456|0.08201|-0.10133|-0.0737|-0.0506|-0.05381|-0.04582|-0.05672|-0.06076|-0.04311|-0.07185|-0.05057|-0.04106|-0.03334|-0.03516|-0.05163|-0.07159|-0.06864|-0.05896|-0.05034|-0.03882|-0.03863|-0.04073|-0.03492|-0.00405|-0.06588|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|274|261|210|264|||||||||||||||||||||||||
2025-01-12 13:11:21|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 13:11:23|IX.D.AEX.IFM.IP|1360|2025-01-05 23:00:00|2025-01-10 21:55:00|888.13|30.5|0.03416|2024-12-13|0.01137|8|0.595634|7|-0.463219|7|2024-12-13|0.05693|0.05694|0.05694|0.05692|0.05696|0.05695|0.05692|0.03412|0.01137|0.01138|0.01138|0.01138|0.01137|0.01137|0.01137|0.01137|0.02273|0.0341|0.03409|0.03409|0.03604|0.05681|0.05678|0.05686|0|0|0|0|0|0|0|16|113|96|59|43|38|54|95|72|94|10|4|3|6|0|0|0|0.02959|0.03092|0.028|0.02757|0.02433|0.02423|0.03362|0.06693|0.06803|0.04672|0.03856|0.03438|0.0385|0.03918|0.05103|0.05068|0.04553|0.03372|0.02676|0.02444|0.02736|0.02077|0.0133|0.02053|-0.0396|-0.033|-0.02818|-0.02329|-0.02243|-0.02878|-0.03742|-0.05567|-0.07029|-0.05585|-0.03878|-0.03805|-0.03476|-0.04244|-0.05368|-0.0487|-0.04339|-0.02995|-0.02665|-0.02718|-0.02743|-0.02217|-0.01113|-0.02407|272|276|271|268|256|265|270|276|276|276|276|276|276|276|276|276|276|276|268|259|268|246|128|258|||||||||||||||||||||||||
2025-01-12 13:11:24|IX.D.OBX.IFM.IP|361|2025-01-06 08:50:00|2025-01-10 15:15:00|1383.8|0.7|12.56438|2024-12-13|0.10699|14|0.315514|14|-0.424978|14|2024-12-13|||||||||7.00533|5.8108|4.20982|6.07671|8.15066|3.15389|0.10699|1.30509|||||||||||||||||7|5|2|2|1|2|7|5|||||||||||||||||0.05939|0.04553|0.03777|0.03824|0.03494|0.03458|0.06561|0.05566|||||||||||||||||-0.05706|-0.0492|-0.03905|-0.0343|-0.03772|-0.04434|-0.06552|-0.05988|||||||||116|175|170|167|186|196|229|83|||||||||||||||||||||||||
2025-01-12 13:11:24|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 13:11:25|IX.D.SINGAPORE.IFM.IP|1343|2025-01-05 23:00:00|2025-01-10 21:55:00|371.83|79|0.72789|2024-12-13|0.04295|8|0.712973|9|-0.548745|0|2024-12-13|0.09271|0.04652|0.04445|0.04386|0.04305|0.40565|0.04305|0.04303|0.04295|0.50591|0.41252|1.94935|1.89173|0.05019|0.04948|0.05041|0.4116|1.50971|1.20442|2.00256|1.9665|1.95157|0.16027|0.16092|151|310|149|138|98|152|200|145|234|167|24|14|20|23|67|50|39|15|13|10|15|2|0|0|0.07148|0.09658|0.04889|0.04473|0.02614|0.04453|0.02805|0.02998|0.03259|0.05642|0.02843|0.02311|0.02477|0.02948|0.05338|0.04651|0.03959|0.02969|0.02593|0.02585|0.03358|0.02724|0.02516|0.03023|-0.06958|-0.07285|-0.04269|-0.03965|-0.02647|-0.04054|-0.03481|-0.03372|-0.03406|-0.04853|-0.02876|-0.02191|-0.02472|-0.03292|-0.05728|-0.04625|-0.03367|-0.03078|-0.02812|-0.02515|-0.02957|-0.03746|-0.02674|-0.03116|233|276|276|276|266|276|276|274|276|246|274|263|271|272|276|276|276|274|260|256|262|166|62|178|||||||||||||||||||||||||
2025-01-12 13:11:26|IX.D.SAF.IFMMX.IP|1378|2025-01-05 23:00:00|2025-01-10 22:00:00|74373|47.7|0.09556|2024-12-13|0.03108|12|0.27486|7|-0.342461|0|2024-12-13|0.12976|0.12976|0.12972|0.12969|0.12967|0.12971|0.08807|0.03878|0.0329|0.03391|0.03276|0.03306|0.03108|0.03318|0.03121|0.08344|0.12959|0.1296|0.12955|0.12956|0.12955|0.12945|0.12958|0.12962|0|0|0|0|0|0|36|144|165|101|79|84|95|113|218|98|0|0|0|0|0|0|0|0|0.01687|0.02183|0.02555|0.01816|0.01354|0.01683|0.03997|0.06957|0.06468|0.04693|0.04016|0.04055|0.04347|0.04679|0.0474|0.04913|0.02825|0.02645|0.01882|0.019|0.02148|0.01126|0.00829|0.01178|-0.02186|-0.01871|-0.02206|-0.01916|-0.01206|-0.0225|-0.03817|-0.06433|-0.05365|-0.05695|-0.03824|-0.03981|-0.04563|-0.04409|-0.05698|-0.04511|-0.03083|-0.02431|-0.01899|-0.02019|-0.02014|-0.01264|-0.00593|-0.01336|275|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|269|267|269|254|196|264||||||||||0|||||||||||||||
2025-01-12 13:11:27|IX.D.IBEX.IFM.IP|1388|2025-01-05 23:00:00|2025-01-10 22:00:00|11693.8|36.1|0.0732|2024-12-13|0.04265|12|0.450121|8|-0.568148|7|2024-12-13|0.10256|0.10257|0.10255|0.10255|0.1026|0.10256|0.10257|0.04272|0.04267|0.04266|0.04266|0.04267|0.04265|0.04265|0.04266|0.04268|0.05025|0.4234|0.44227|0.10236|0.10238|0.10231|0.10241|0.10237|0|0|0|0|0|0|0|21|176|88|59|43|43|48|73|79|129|12|8|0|0|0|0|0|0.02773|0.0269|0.02115|0.02201|0.01846|0.02047|0.03049|0.05254|0.09438|0.06242|0.04921|0.04495|0.04161|0.04746|0.05775|0.0552|0.04873|0.02569|0.02131|0.02118|0.02625|0.01346|0.00788|0.01505|-0.03342|-0.02703|-0.02357|-0.0207|-0.01957|-0.0238|-0.03257|-0.05923|-0.07366|-0.06354|-0.04611|-0.04326|-0.04174|-0.04817|-0.05633|-0.04995|-0.0422|-0.02647|-0.02167|-0.02403|-0.02463|-0.01597|-0.00537|-0.01725|275|276|273|272|263|272|271|276|276|276|276|276|276|276|276|276|276|275|266|266|270|255|193|264|||||||||||||||||||||||||
2025-01-12 13:11:29|IX.D.OMX.IFM.IP|1371|2025-01-05 23:00:00|2025-01-10 22:00:00|2524.73|226.7|0.04781|2024-12-13|0.01968|8|0.409318|8|-0.391149|7|2024-12-13|0.05911|0.05912|0.05911|0.0591|0.05913|0.05911|0.05912|0.05762|0.01968|0.01969|0.0197|0.0197|0.01969|0.01968|0.01969|0.01969|0.04429|0.05905|0.05903|0.05903|0.05904|0.05899|0.05905|0.05906|0|0|0|0|0|0|0|14|1218|691|473|361|408|495|759|801|760|10|0|0|0|0|0|0|0.02642|0.02569|0.02133|0.02181|0.01832|0.01848|0.0279|0.04863|0.08196|0.05021|0.04075|0.03722|0.04243|0.04435|0.05071|0.05255|0.04417|0.02795|0.02403|0.02048|0.0255|0.01309|0.00699|0.01434|-0.03338|-0.02595|-0.02227|-0.01862|-0.01829|-0.02388|-0.03108|-0.05655|-0.07421|-0.06128|-0.04375|-0.04089|-0.04064|-0.04659|-0.06168|-0.05233|-0.0435|-0.03042|-0.0232|-0.02378|-0.02299|-0.01551|-0.0052|-0.01618|276|276|275|275|269|275|274|273|276|276|276|276|276|276|276|276|276|276|272|266|269|253|193|264|||||||||||||||||||||||||
2025-01-12 13:11:30|IX.D.SMI.IFM.IP|1398|2025-01-05 23:00:00|2025-01-10 22:00:00|11778.6|90.4|0.03066|2024-12-13|0.0171|8|0.72506|8|-0.391361|7|2024-12-13|0.05133|0.05133|0.05133|0.05132|0.05132|0.05133|0.05133|0.01711|0.0171|0.0171|0.01711|0.01711|0.0171|0.0171|0.01711|0.01711|0.0171|0.0171|0.0171|0.0171|0.01996|0.05134|0.05136|0.05132|0|0|0|0|0|0|0|41|243|142|155|114|125|128|185|194|447|38|22|11|27|0|0|0|0.0182|0.01743|0.01441|0.01537|0.01331|0.01305|0.01992|0.0493|0.07532|0.04146|0.03455|0.03319|0.03638|0.04237|0.0438|0.05176|0.04636|0.02586|0.0198|0.02025|0.02191|0.009|0.00435|0.00966|-0.02163|-0.01862|-0.01562|-0.01359|-0.01226|-0.01654|-0.02174|-0.05314|-0.06569|-0.05512|-0.03381|-0.03814|-0.03404|-0.04239|-0.052|-0.04343|-0.04281|-0.02723|-0.02123|-0.02077|-0.02506|-0.01035|-0.00376|-0.01072|275|276|272|269|260|265|272|276|276|276|276|276|276|276|276|276|276|276|275|276|276|253|192|264|||||||||||||||||||||||||
2025-01-12 13:11:30|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 13:11:31|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 13:11:32|CC.D.VSTOXX.UNC.IP|974|2025-01-06 00:15:00|2025-01-10 20:55:00|18.86|93.2|0.61038|2024-12-13|0.46873|11|2.875216|9|-1.654846|0|2024-12-13|1.44954|7.83948|2.12057|2.04429|2.73592|0.76923|0.58108|0.46886|0.47125|0.46932|0.46986|0.46873|0.47021|0.4719|0.47178|0.47242|0.47105|0.46993|0.46931|0.46974|0.48816|1.1141|||4|2|1|1|2|2|2|29|169|210|157|174|132|167|256|399|380|75|42|35|55|0|||0.23467|0.19583|0.2783|0.28032|0.21748|0.25858|0.20488|0.23454|0.24827|0.29193|0.19962|0.17426|0.20428|0.21938|0.33149|0.33677|0.30569|0.27639|0.2627|0.19036|0.25102||||-0.37758|-0.26313|-0.23253|-0.23048|-0.18363|-0.2008|-0.14798|-0.20836|-0.26659|-0.23429|-0.22408|-0.19868|-0.20593|-0.20438|-0.26894|-0.26824|-0.26136|-0.24972|-0.20863|-0.21874|-0.26439|-0.67278|||110|102|89|85|99|132|170|194|245|212|179|170|157|177|222|260|231|200|166|174|174|13|||||||||||||||||||||||||
2025-01-12 13:11:33|CC.D.VIX.UME.IP|1106|2025-01-05 23:00:00|2025-01-10 21:55:00|19.2|196.2|0.63665|2024-12-13|0.9901|10|2.886978|9|-1.769912|9|2024-12-13|1.00177|0.9905|1.00541|0.99445|1.00739|1.00822|1.00291|1.00765|1.0061|0.9917|0.9901|1.00183|1.00596|1.01065|1.01567|1.01389|1.01221|1.0086|1.00755|1.0085|1.01172|1.00447||1.00668|43|33|28|25|15|26|22|52|71|120|71|63|81|145|486|555|363|335|279|305|733|439||47|0.27214|0.27093|0.19527|0.25776|0.14165|0.21322|0.17719|0.24503|0.25322|0.42734|0.24216|0.23059|0.24506|0.23739|0.37941|0.39271|0.3189|0.41823|0.28423|0.26929|0.30559|0.26251||0.28919|-0.17543|-0.21922|-0.16735|-0.25643|-0.20429|-0.22629|-0.20502|-0.26924|-0.24664|-0.30071|-0.29304|-0.25115|-0.23249|-0.30832|-0.35684|-0.37544|-0.34025|-0.30488|-0.25842|-0.293|-0.31121|-0.19597||-0.21316|65|55|29|30|29|26|45|94|118|94|92|104|107|118|202|235|215|202|179|190|200|71|74|||||||||||||||||||||||||
2025-01-12 13:11:34|IR.D.FGBM.FWM2.IP|0|none|||0|0|2024-12-05|0.02527|9|0.169162|13|-0.100418|8|2024-12-05|4.31211|5.93993|13.01063|14.3092|16.56383|6.92153|4.09516|0.02531|0.02539|0.02527|0.02527|0.02531|0.02531|0.02539|0.02539|0.02539|0.02531|1.09443|1.19468|1.90008|1.30757||||116|74|33|41|43|67|143|1294|4082|4762|6275|5589|3542|4864|5305|4473|4116|1217|308|299|316||||0.01375|0.01126|0.00892|0.0084|0.00839|0.00899|0.00987|0.01966|0.02256|0.02338|0.01722|0.0144|0.01491|0.019|0.02033|0.01865|0.01659|0.01068|0.00976|0.01007|0.00967||||-0.01249|-0.01179|-0.00991|-0.00865|-0.00868|-0.00867|-0.0112|-0.0169|-0.02172|-0.01983|-0.01833|-0.01522|-0.01578|-0.01624|-0.021|-0.01556|-0.01568|-0.01197|-0.01143|-0.01064|-0.01191||||140|186|154|133|133|145|172|204|204|204|204|204|204|204|204|204|195|187|171|160|156|||||||||||||||||||||||||
2025-01-12 13:11:35|IR.D.FLG.FWM1.IP|0|none|||0|0|2024-11-28|0.02124|9|0.369438|13|-0.160265|14|2024-11-28|||||||||0.02126|0.02124|0.02125|0.02125|0.02125|0.0214|0.02132|0.02124|0.02125|0.02142|||||||||||||||1792|1369|926|1018|991|1304|1520|1326|1468|437|||||||||||||||0.04887|0.04761|0.03144|0.03308|0.03129|0.05023|0.04422|0.04392|0.04073|0.024|||||||||||||||-0.04806|-0.0455|-0.03734|-0.03271|-0.02944|-0.04364|-0.05264|-0.04725|-0.03478|-0.02361|||||||132|132|132|132|132|132|132|132|123|121|||||||||||||||||||||||||
2025-01-12 13:11:35|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2024-11-26|0.03245|17|0.306368|13|-0.329257|15|2024-11-26|0.03253|0.03252|0.03251|0.03252|0.03253|0.03253|0.03252|0.03253|0.03252|0.03249|0.0325|0.03251|0.03251|0.0325|0.03248|0.0325|0.03248|0.03245|0.03247|0.03249|0.03255|0.03256||0.03252|227|229|142|125|145|135|176|307|637|561|446|703|801|2599|3784|2929|2352|2232|2016|2347|3226|1085||229|0.03757|0.03733|0.031|0.02328|0.02468|0.0298|0.03689|0.03997|0.05699|0.05306|0.04106|0.03988|0.05051|0.07975|0.08931|0.0783|0.07505|0.0572|0.05723|0.04947|0.04313|0.03949||0.03067|-0.0407|-0.03427|-0.02805|-0.02841|-0.02323|-0.02316|-0.0341|-0.04615|-0.05174|-0.04937|-0.04951|-0.05057|-0.04598|-0.07807|-0.10396|-0.0797|-0.07518|-0.05221|-0.07114|-0.04791|-0.05359|-0.04125||-0.05021|120|116|108|109|101|108|114|120|120|120|119|120|120|120|120|120|120|120|120|115|108|103|95|||||||||||||||||||||||||
2025-01-12 13:11:36|IR.D.BOND100.FWM2.IP|0|none|||0|0|2024-11-26|0.03427|17|0.362198|13|-0.2439|14|2024-11-26|0.03433|0.03432|0.03433|0.03432|0.03435|0.03433|0.03433|0.03434|0.03432|0.0343|0.03431|0.03431|0.03431|0.0343|0.03429|0.0343|0.03429|0.03427|0.03428|0.03428|0.03434|0.03435||0.03429|284|273|206|176|178|178|267|412|640|660|524|655|1086|2525|3471|3713|2745|1899|2355|2179|1962|1548||232|0.04275|0.02893|0.02462|0.02694|0.02485|0.02894|0.02881|0.03343|0.04427|0.04856|0.03563|0.03982|0.0408|0.06578|0.07183|0.05956|0.05092|0.04725|0.04267|0.03477|0.03903|0.03797||0.02439|-0.03666|-0.02684|-0.03245|-0.02736|-0.02227|-0.02468|-0.02832|-0.03657|-0.03856|-0.04175|-0.03616|-0.03741|-0.03924|-0.06179|-0.08099|-0.06444|-0.05296|-0.04284|-0.05685|-0.03917|-0.04796|-0.03485||-0.04199|111|116|90|95|82|85|104|116|120|118|115|115|118|120|120|120|120|119|119|115|105|89|77|||||||||||||||||||||||||
2025-01-12 13:11:37|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2024-11-26|0.03644|19|0.342848|13|-0.214635|13|2024-11-26|0.03648|0.03648|0.03649|0.03647|0.03648|0.03648|0.03649|0.03649|0.03648|0.03647|0.03647|0.03647|0.03647|0.03646|0.03646|0.03646|0.03646|0.03645|0.03645|0.03644|0.03648|0.03649||0.03646|1450|1036|674|648|679|642|1401|2490|4499|3315|2792|2462|3609|11064|12945|10370|8013|5148|9270|7226|12916|4869||1358|0.02143|0.01703|0.01437|0.01429|0.01557|0.01604|0.02082|0.0204|0.02342|0.02312|0.01904|0.01831|0.02075|0.0368|0.03435|0.03171|0.02825|0.02153|0.02214|0.0213|0.02458|0.01585||0.02049|-0.01709|-0.01589|-0.01457|-0.01386|-0.01375|-0.01369|-0.01627|-0.0214|-0.02251|-0.02082|-0.0208|-0.01757|-0.01913|-0.03464|-0.03691|-0.02953|-0.0259|-0.02126|-0.02288|-0.02223|-0.0269|-0.01806||-0.02006|105|109|92|78|72|90|93|119|120|116|117|117|118|120|120|120|120|119|119|115|104|93|78|||||||||||||||||||||||||
2025-01-12 13:11:38|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 13:11:38|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 13:11:39|IR.D.FOAT.FWM2.IP|0|none|||0|0|2024-12-05|0.04057|11|0.289948|13|-0.189439|0|2024-12-05|3.42132|3.13652|9.23645|13.4998|12.06496|7.69137|3.16787|0.04159|0.0407|0.04081|0.04069|0.04057|0.04084|0.04123|0.04126|0.04083|0.04076|0.0407|0.04103|0.041|||||46|30|13|16|14|24|43|483|1385|1593|1791|1219|1364|1758|1927|1612|1556|405|68|55|||||0.01876|0.01278|0.0126|0.00976|0.01029|0.01016|0.0142|0.02872|0.03815|0.03557|0.02738|0.02413|0.02723|0.03198|0.03285|0.02707|0.02571|0.01938|0.01325|0.01405|||||-0.01908|-0.01266|-0.01103|-0.01088|-0.01033|-0.01279|-0.01548|-0.02945|-0.03808|-0.03056|-0.02623|-0.02469|-0.02798|-0.03433|-0.03815|-0.02701|-0.024|-0.01604|-0.01763|-0.01486|||||148|194|174|156|158|183|192|204|204|204|204|204|204|204|204|204|195|191|148|146|||||||||||||||||||||||||
2025-01-12 13:11:40|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-12-05|0.04172|8|0.28502|13|-0.157207|8|2024-12-05||||||||0.04284|0.04172|0.04196|0.04196|0.04194|0.0419|0.04238|0.04213|0.04196|0.04183|0.56564||||||||||||||500|1728|1813|1563|1282|1249|1509|2205|1687|1372|303||||||||||||||0.02795|0.03743|0.03207|0.02725|0.0258|0.02757|0.03218|0.03253|0.02799|0.02684|0.0182||||||||||||||-0.02998|-0.03399|-0.03073|-0.02589|-0.02467|-0.02647|-0.03096|-0.03877|-0.02721|-0.02593|-0.0168|||||||204|204|204|204|204|204|204|204|204|195|191|||||||||||||||||||||||||
2025-01-12 13:11:41|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2024-11-26|0.01875|9|0.281881|13|-0.1689|13|2024-11-26|0.01876|0.01876|0.01876|0.01876|0.01876|0.01876|0.01876|0.01876|0.01876|0.01875|0.01875|0.01875|0.01875|0.01875|0.01875|0.01875|0.01875|0.01875|0.01875|0.01875|0.01876|0.01876||0.01875|1159|876|699|624|883|562|1149|2613|2667|2406|1990|1896|4620|11712|12022|9657|9212|6125|8668|5056|9244|7236||1298|0.00987|0.008|0.00766|0.00732|0.00726|0.00773|0.01071|0.01184|0.01319|0.0158|0.01086|0.01039|0.0132|0.02614|0.02151|0.01916|0.016|0.01379|0.01247|0.01331|0.01466|0.01018||0.01198|-0.01034|-0.00896|-0.00787|-0.00779|-0.00732|-0.00747|-0.00931|-0.01223|-0.01357|-0.01297|-0.01189|-0.01099|-0.01282|-0.02325|-0.02049|-0.01869|-0.01753|-0.01397|-0.0136|-0.0133|-0.01945|-0.01083||-0.01244|116|119|102|102|94|99|107|119|120|120|119|117|119|120|120|120|120|120|120|119|107|96|87|||||||||||||||||||||||||
2025-01-12 13:11:42|CC.D.DX.UME.IP|1284|2025-01-05 23:00:00|2025-01-10 21:55:00|10934.7|56.8|0.04617|2024-12-13|0.04708|20|0.52077|9|-0.27296|9|2024-12-13|0.04713|0.04711|0.04711|0.04711|0.04711|0.04711|0.04711|0.04711|0.04711|0.04709|0.0471|0.0471|0.0471|0.04808|0.04726|0.04709|0.04709|0.0471|0.04709|0.04709|0.04708|0.04858|0.05967|0.04714|28|33|24|21|15|17|24|53|73|73|49|48|55|119|112|117|87|69|53|82|50|13|0|22|0.01878|0.0174|0.01187|0.01182|0.01004|0.01109|0.01381|0.02476|0.0245|0.02768|0.016|0.01767|0.02066|0.02702|0.03189|0.0363|0.02863|0.02036|0.01782|0.01508|0.01558|0.01038||0.02606|-0.01683|-0.01732|-0.0123|-0.01132|-0.01075|-0.01034|-0.01487|-0.02051|-0.02248|-0.02947|-0.01924|-0.01939|-0.02046|-0.03226|-0.02628|-0.03212|-0.02618|-0.02117|-0.01811|-0.0154|-0.01423|-0.01094||-0.02334|48|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|263|264|263|6|48|||||||||||||||||||||||||
2025-01-12 13:11:43|CS.D.BITCOIN.CFE.IP|1928|2025-01-05 10:35:00|2025-01-12 13:10:00|94385|215.1|0.04673|2024-12-13|0.05933|18|1.629403|21|-4.099441|22|2024-12-13|0.06176|0.06169|0.06168|0.06161|0.06158|0.06151|0.06149|0.06146|0.06106|0.06014|0.05956|0.05958|0.05954|0.05953|0.05945|0.05943|0.05939|0.0594|0.05933|0.05943|0.0617|0.06348|0.06028|0.06028|534|512|502|480|459|402|392|421|427|389|376|421|438|510|586|644|614|528|511|480|506|445|437|502|0.11813|0.12588|0.12638|0.11468|0.11443|0.08448|0.09301|0.09255|0.08526|0.08893|0.07528|0.09104|0.09488|0.12265|0.17702|0.17803|0.16209|0.13699|0.12102|0.12682|0.14308|0.11911|0.15178|0.11553|-0.11451|-0.12181|-0.1105|-0.10332|-0.09378|-0.0859|-0.08116|-0.0814|-0.092|-0.0816|-0.0809|-0.0868|-0.08717|-0.11402|-0.16328|-0.19037|-0.14309|-0.14459|-0.12329|-0.14336|-0.1447|-0.13419|-0.13856|-0.11244|323|324|324|324|324|324|324|324|372|372|371|372|372|372|372|372|372|372|372|372|372|372|312|312|||0|0|||0|0|||||||0|0|0||0|0|0|||0|
2025-01-12 13:11:45|CS.D.ETHUSD.CFE.IP|1928|2025-01-05 10:35:00|2025-01-12 13:10:00|3249.9|456.9|0.05418|2024-12-13|0.06562|23|3.157717|21|-5.276248|21|2024-12-13|0.06684|0.06692|0.067|0.06691|0.06682|0.06684|0.06682|0.06684|0.06645|0.06644|0.06651|0.06652|0.06632|0.06624|0.06614|0.06624|0.06619|0.06618|0.06629|0.06632|0.07322|0.08553|0.06859|0.06562|688|671|657|637|623|563|551|558|605|605|592|598|611|710|782|786|731|684|649|641|651|608|589|627|0.17088|0.17729|0.15837|0.15855|0.15561|0.11677|0.12909|0.12097|0.13337|0.11909|0.11674|0.14209|0.16525|0.18716|0.24412|0.21474|0.19994|0.15473|0.16386|0.14397|0.17127|0.1507|0.17329|0.16013|-0.16633|-0.17152|-0.15806|-0.15032|-0.14493|-0.12406|-0.13268|-0.11974|-0.13634|-0.12421|-0.13301|-0.14877|-0.14464|-0.16959|-0.21008|-0.23682|-0.19288|-0.17241|-0.14412|-0.16956|-0.1547|-0.17721|-0.18847|-0.15677|324|324|324|324|324|324|324|324|372|372|371|372|372|372|372|372|372|372|370|372|372|371|312|312|0||0|||0||0|||||0|0||0|0||||||0||
2025-01-12 13:11:47|CS.D.CRYPTOB10.CFD.IP|1927|2025-01-05 10:35:00|2025-01-12 13:05:00|22224.84|291.2|0.3474|2024-12-13|0.33561|14|1.520288|22|-3.547675|21|2024-12-13|0.33765|0.33799|0.33804|0.33764|0.33714|0.33676|0.33671|0.33681|0.33581|0.33579|0.33592|0.33646|0.33623|0.33601|0.33561|0.33578|0.33575|0.33599|0.33574|0.33594|0.33745|0.3402|0.33729|0.33638|297|297|297|296|296|296|296|296|297|296|296|296|297|298|298|298|298|297|297|295|297|295|295|295|0.17039|0.14844|0.15684|0.14607|0.14967|0.1157|0.11725|0.12157|0.1132|0.11448|0.11102|0.13293|0.14293|0.16499|0.21782|0.18097|0.19999|0.14917|0.13173|0.13405|0.15502|0.14709|0.17056|0.12868|-0.1638|-0.18457|-0.16452|-0.15644|-0.14544|-0.1268|-0.13016|-0.12235|-0.13796|-0.11842|-0.12558|-0.13901|-0.14752|-0.16692|-0.20472|-0.2412|-0.19833|-0.1889|-0.14599|-0.16447|-0.1681|-0.16841|-0.19175|-0.15309|324|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|370|372|372|312|296|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|
2025-01-12 13:11:47|CS.D.USDBRL.MINI.IP|470|2025-01-06 12:10:00|2025-01-10 19:55:00|61390|237.9|0.0817|2024-12-13|0.13685|12|0.584206|16|-0.776854|19|2024-12-13|||||||||||||0.13685|0.14274|0.14224|0.14179|0.14204|0.14189|0.14123|0.14174|||||||||||||||||254|286|263|247|195|185|159|155|||||||||||||||||0.07901|0.07844|0.06826|0.06268|0.05535|0.05625|0.04841|0.04196|||||||||||||||||-0.07272|-0.07316|-0.05937|-0.06054|-0.05104|-0.05527|-0.04498|-0.05417|||||211|252|252|252|252|252|252|252|||||||||||||||||||||||||
2025-01-12 13:11:48|CS.D.USDINR.MINI.IP|1123|2025-01-06 02:00:00|2025-01-10 21:50:00|8632.7|28.7|0.21365|2024-12-13|0.2097|7|0.082767|5|-0.148762|5|2024-12-13||0.29569|0.29206|0.24774|0.21912|0.21835|0.21387|0.2097|0.22845|0.23828|0.2434|0.24935|0.25267|0.25693|0.27541|0.2791|0.2785|0.28313|0.29266|0.29027|0.29285|0.29466||||21|8|21|16|16|18|20|19|24|17|13|14|19|18|20|15|12|11|8|8|5||||0.00916|0.0064|0.02066|0.01244|0.01499|0.01777|0.01639|0.01238|0.01078|0.01011|0.01094|0.00761|0.00741|0.0098|0.00827|0.00569|0.00553|0.00301|0.00385|0.0048|0.00655||||-0.00644|-0.00633|-0.01805|-0.0136|-0.01563|-0.01258|-0.01823|-0.01776|-0.01133|-0.01252|-0.01229|-0.01006|-0.01105|-0.01113|-0.00832|-0.00733|-0.0065|-0.00526|-0.0031|-0.00688|-0.00524|||108|205|255|251|256|268|262|270|267|266|249|249|258|265|267|258|220|211|181|174|139|||||||||||||||||||||||||
2025-01-12 13:11:49|CS.D.USDTWD.MINI.IP|1145|2025-01-06 02:00:00|2025-01-10 21:50:00|33081.5|27.4|0.06541|2024-12-13|0.06901|6|0.194369|13|-0.180074|16|2024-12-13||0.07972|0.06914|0.07058|0.06957|0.0693|0.06901|0.07005|0.07439|0.07791|0.08129|0.07884|0.07836|0.08092|0.08202|0.07948|0.0826|0.08416|0.08935|0.08974|0.09228|0.11691||||42|34|30|14|17|33|33|42|37|27|32|33|36|33|32|24|19|14|13|9|6||||0.03312|0.02725|0.02088|0.01117|0.01346|0.01935|0.02015|0.02308|0.0217|0.01287|0.01138|0.01273|0.01951|0.01936|0.02013|0.01656|0.00885|0.0087|0.01059|0.01291|0.01007||||-0.03256|-0.02227|-0.02178|-0.01227|-0.01334|-0.02419|-0.02069|-0.02242|-0.01804|-0.01238|-0.01155|-0.01426|-0.01763|-0.01523|-0.01961|-0.01755|-0.01232|-0.00953|-0.00948|-0.01312|-0.01557|||273|276|275|258|260|275|273|276|275|272|269|268|271|273|274|270|262|233|196|179|162|||||||||||||||||||||||||
2025-01-12 13:11:51|CS.D.EURGBP.MINI.IP|1451|2025-01-05 21:00:00|2025-01-10 21:55:00|8384.9|208.7|0.0195|2024-12-13|0.0119|12|0.337433|9|-0.505373|9|2024-12-13|0.01696|0.01468|0.01301|0.01348|0.01382|0.01398|0.01535|0.01408|0.0129|0.01344|0.01271|0.01209|0.0119|0.01519|0.01381|0.01237|0.01308|0.01308|0.01402|0.01363|0.01471|0.04536|0.12333|0.01943|120|225|208|175|156|184|221|220|257|266|208|175|224|338|348|389|314|231|227|208|220|130|28|87|0.00927|0.00821|0.00746|0.00664|0.0063|0.00664|0.00819|0.01825|0.02007|0.02504|0.01673|0.01522|0.01463|0.02254|0.01894|0.02015|0.01586|0.01267|0.01001|0.00872|0.00797|0.01055|0.01832|0.01353|-0.00867|-0.00816|-0.00678|-0.00636|-0.00716|-0.0075|-0.0091|-0.01769|-0.01907|-0.02343|-0.01759|-0.01394|-0.01697|-0.01964|-0.02063|-0.02359|-0.01587|-0.01262|-0.01072|-0.00891|-0.00791|-0.01244|-0.01472|-0.00977|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|316|264|264|||||||||||||||||||||||||
2025-01-12 13:11:52|CS.D.EURUSD.MINI.IP|1452|2025-01-05 21:00:00|2025-01-10 21:55:00|10241.7|207.2|0.00999|2024-12-13|0.00675|12|0.469166|9|-0.751678|9|2024-12-13|0.00803|0.00773|0.00712|0.00704|0.00699|0.00689|0.00699|0.00719|0.00759|0.00746|0.00696|0.00679|0.00675|0.00873|0.00857|0.00695|0.0072|0.00694|0.00728|0.00695|0.00754|0.02486|0.43444|0.01024|140|186|144|117|102|118|135|253|329|330|235|193|236|453|467|499|348|213|173|166|182|95|61|86|0.01532|0.01793|0.01268|0.01195|0.01176|0.01092|0.01503|0.02574|0.03041|0.03818|0.02275|0.02337|0.02475|0.03711|0.0325|0.03805|0.02874|0.02315|0.01912|0.01705|0.01537|0.01179|0.01043|0.01512|-0.01733|-0.0176|-0.01165|-0.01326|-0.01043|-0.01178|-0.01486|-0.0292|-0.03056|-0.03455|-0.02039|-0.02068|-0.0248|-0.03299|-0.03711|-0.04009|-0.03315|-0.02185|-0.01953|-0.0159|-0.0164|-0.01274|-0.01099|-0.01611|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|264|264|||||||||||||||||||||||||
2025-01-12 13:11:54|CS.D.GBPUSD.MINI.IP|1452|2025-01-05 21:00:00|2025-01-10 21:55:00|12202.3|239.2|0.0143|2024-12-13|0.00788|17|0.21853|13|-0.282533|9|2024-12-13|0.01045|0.00984|0.00926|0.00921|0.00933|0.00885|0.00958|0.00845|0.00816|0.00847|0.00841|0.00817|0.00797|0.00997|0.00995|0.0082|0.00829|0.00788|0.00882|0.00811|0.0089|0.35113|0.08677|0.01328|152|217|175|139|115|136|165|264|320|321|244|203|243|424|461|501|359|246|195|185|214|134|97|92|0.01232|0.01503|0.01129|0.01059|0.01072|0.01041|0.01393|0.02539|0.02193|0.02682|0.02114|0.02251|0.01963|0.03109|0.02857|0.03759|0.02604|0.02189|0.01843|0.01613|0.01238|0.01139|0.01308|0.01273|-0.01484|-0.01459|-0.01082|-0.01116|-0.00961|-0.01092|-0.0143|-0.02615|-0.02369|-0.02959|-0.01967|-0.02182|-0.02057|-0.02678|-0.03234|-0.03547|-0.02947|-0.01943|-0.01789|-0.01546|-0.01495|-0.01104|-0.01265|-0.0143|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|314|264|264|||||||||||||||||||||||||
2025-01-12 13:11:55|CS.D.NZDUSD.MINI.IP|1451|2025-01-05 21:00:00|2025-01-10 21:55:00|5553|157.8|0.03998|2024-12-13|0.03318|6|0.624046|1|-0.483059|23|2024-12-13|0.04195|0.03925|0.03495|0.03339|0.03326|0.03378|0.03318|0.03527|0.03332|0.0357|0.0334|0.03341|0.03393|0.03567|0.03423|0.0338|0.03416|0.03379|0.03455|0.03474|0.03542|0.06526|0.09879|0.05217|160|247|200|155|123|155|164|207|221|203|157|146|169|282|307|335|260|185|157|152|129|77|72|73|0.02686|0.03327|0.02615|0.02491|0.01964|0.02001|0.02443|0.02974|0.02934|0.03015|0.02275|0.02326|0.02592|0.0403|0.02936|0.03703|0.02735|0.02253|0.0226|0.02108|0.01826|0.01554|0.01757|0.02155|-0.03156|-0.02957|-0.03061|-0.02537|-0.01958|-0.01983|-0.02438|-0.02938|-0.02852|-0.02851|-0.02214|-0.02239|-0.02553|-0.02927|-0.04078|-0.04286|-0.0346|-0.02287|-0.02258|-0.02068|-0.02111|-0.01478|-0.02196|-0.02273|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|321|264|264|||||||||||||||||||||||||
2025-01-12 13:11:56|CS.D.USDCAD.MINI.IP|1452|2025-01-05 21:00:00|2025-01-10 21:55:00|14419.8|163.1|0.0152|2024-12-13|0.01077|15|0.449311|23|-0.320831|14|2024-12-13|0.01497|0.01416|0.01292|0.01271|0.01242|0.01198|0.01176|0.01244|0.01152|0.01266|0.01191|0.0117|0.01084|0.01263|0.01174|0.01077|0.01083|0.01125|0.01126|0.01124|0.01096|0.33752|0.43884|0.01608|108|159|123|96|71|90|106|160|194|189|135|124|149|296|348|396|267|192|159|153|158|103|25|61|0.01705|0.01324|0.01089|0.00926|0.00768|0.00767|0.00951|0.01502|0.01553|0.01494|0.01235|0.01294|0.01507|0.02253|0.02361|0.0289|0.02052|0.01489|0.01449|0.0127|0.0132|0.01057|0.00833|0.01595|-0.01368|-0.01369|-0.01181|-0.00938|-0.00902|-0.00758|-0.01003|-0.01381|-0.01725|-0.0176|-0.01243|-0.01292|-0.01457|-0.02194|-0.02574|-0.0278|-0.01819|-0.01675|-0.01393|-0.01277|-0.01308|-0.01245|-0.00709|-0.0104|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|262|264|||||||||||||||||||||||||
2025-01-12 13:11:58|CS.D.USDCHF.MINI.IP|1448|2025-01-05 21:00:00|2025-01-10 21:55:00|9161.3|158.7|0.02812|2024-12-13|0.01717|16|0.566675|8|-0.161285|20|2024-12-13|0.02068|0.01928|0.01854|0.01795|0.01806|0.01806|0.01802|0.01811|0.01783|0.01765|0.01754|0.01739|0.01736|0.01916|0.01864|0.01743|0.01717|0.01773|0.01854|0.0181|0.01861|0.03427|0.07409|0.02749|131|165|111|88|74|86|116|192|254|240|173|146|181|366|377|395|285|183|154|146|149|95|52|77|0.01542|0.01449|0.01131|0.01088|0.00864|0.00963|0.01248|0.02186|0.02831|0.02547|0.01691|0.01618|0.02037|0.0289|0.03286|0.03426|0.02552|0.01945|0.01651|0.0145|0.01437|0.0095|0.01045|0.01531|-0.01341|-0.01547|-0.01011|-0.01122|-0.00969|-0.01024|-0.01445|-0.01971|-0.02208|-0.02529|-0.02028|-0.01667|-0.02269|-0.03205|-0.02617|-0.03348|-0.02475|-0.01925|-0.01598|-0.01314|-0.01329|-0.01276|-0.00891|-0.01375|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|299|231|264|||||||||||||||||||||||||
2025-01-12 13:11:59|CS.D.USDCNH.MINI.IP|1452|2025-01-05 21:00:00|2025-01-10 21:55:00|73629.3|347.2|0.01826|2024-12-13|0.00836|3|0.40698|7|-0.18948|1|2024-12-13|0.016|0.01108|0.00859|0.00836|0.00842|0.00856|0.00842|0.00913|0.00886|0.00868|0.00892|0.00874|0.00901|0.01166|0.00953|0.00856|0.00856|0.00844|0.00902|0.00898|0.00937|0.03121|0.10326|0.03844|335|633|549|454|333|458|493|543|555|529|436|410|452|617|621|635|545|409|351|321|316|270|101|281|0.01099|0.01944|0.01347|0.01052|0.00792|0.01053|0.01025|0.01801|0.01336|0.01455|0.01145|0.00903|0.01017|0.01551|0.01515|0.01521|0.01392|0.00856|0.00785|0.00639|0.00635|0.00586|0.00741|0.0099|-0.00983|-0.02067|-0.01229|-0.01182|-0.00792|-0.01027|-0.01334|-0.01553|-0.01456|-0.01457|-0.01133|-0.01101|-0.01185|-0.01493|-0.01503|-0.01482|-0.01136|-0.00956|-0.00755|-0.00621|-0.00596|-0.01036|-0.00817|-0.00889|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|313|264|264||0|||||0||0|||0|||||||||0||||
2025-01-12 13:12:01|CS.D.USDDKK.MINI.IP|1452|2025-01-05 21:00:00|2025-01-10 21:55:00|72762.5|358.4|0.02717|2024-12-13|0.02163|12|0.735015|9|-0.439034|9|2024-12-13|0.02831|0.02781|0.02694|0.0265|0.02637|0.02535|0.02538|0.02267|0.0225|0.02241|0.02192|0.02177|0.02163|0.02431|0.02335|0.02191|0.02184|0.02212|0.02253|0.02245|0.02307|0.35765|0.07875|0.02955|256|318|262|211|176|205|257|486|579|549|464|415|460|647|687|708|565|400|330|305|281|126|169|185|0.01654|0.01693|0.01182|0.01296|0.01046|0.01207|0.01431|0.02912|0.03042|0.03559|0.02043|0.02076|0.02465|0.03382|0.0368|0.04198|0.0323|0.02185|0.01852|0.01578|0.01611|0.01026|0.01091|0.01633|-0.01483|-0.01782|-0.0127|-0.01222|-0.01129|-0.01064|-0.01523|-0.02491|-0.02988|-0.03644|-0.02256|-0.02298|-0.02503|-0.03513|-0.03239|-0.03675|-0.02885|-0.02351|-0.01947|-0.01624|-0.01561|-0.01402|-0.01014|-0.01278|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|323|264|264||0|0|0|0||0|0||||||0|0|0|||0||||0|0|
2025-01-12 13:12:02|CS.D.USDHUF.MINI.IP|1443|2025-01-05 21:00:00|2025-01-10 21:55:00|40286.1|228.7|0.10278|2024-12-13|0.05125|10|0.762471|9|-0.519309|9|2024-12-13|0.28717|0.18936|0.16848|0.16047|0.15838|0.16244|0.16525|0.06615|0.05366|0.05329|0.05125|0.05174|0.05301|0.06156|0.05734|0.05153|0.05154|0.05268|0.06109|0.06175|0.06454|0.1409|0.30817|0.3034|322|502|475|412|338|373|451|475|504|487|424|401|462|594|607|613|571|503|421|384|344|217|103|188|0.03036|0.02701|0.0161|0.01842|0.01443|0.01721|0.01977|0.04964|0.04852|0.05765|0.03626|0.03695|0.03748|0.05668|0.05933|0.05559|0.04681|0.0264|0.02411|0.02056|0.02142|0.01703|0.01823|0.01821|-0.03202|-0.02349|-0.01864|-0.01762|-0.01563|-0.0149|-0.02218|-0.04262|-0.0491|-0.05312|-0.03833|-0.0407|-0.04105|-0.05215|-0.05493|-0.05091|-0.04051|-0.02938|-0.0263|-0.02012|-0.0204|-0.02844|-0.01729|-0.0172|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|294|226|254|||||||||||0||0|0|0||||0||||||
2025-01-12 13:12:04|CS.D.USDJPY.MINI.IP|1443|2025-01-05 21:00:00|2025-01-10 21:55:00|15768.9|263.2|0.00945|2024-12-13|0.00623|11|0.244221|1|-0.302419|6|2024-12-13|0.00932|0.00822|0.00721|0.00711|0.00703|0.00691|0.00749|0.00717|0.00693|0.00725|0.00675|0.00623|0.00716|0.00848|0.00834|0.00674|0.0067|0.00642|0.00743|0.00708|0.00788|0.02055|0.04613|0.01479|432|413|305|260|236|266|302|409|489|452|338|286|345|566|611|632|462|324|268|263|268|163|30|204|0.03527|0.03706|0.0262|0.02353|0.02122|0.0251|0.02709|0.0297|0.03232|0.03387|0.02313|0.02178|0.02587|0.03226|0.04152|0.0419|0.03056|0.02573|0.02022|0.01911|0.01753|0.0135|0.0147|0.02629|-0.03309|-0.03611|-0.02776|-0.02236|-0.02|-0.02351|-0.03119|-0.031|-0.03381|-0.03324|-0.02252|-0.02081|-0.02875|-0.04237|-0.03779|-0.04498|-0.03252|-0.02654|-0.01919|-0.01854|-0.01786|-0.01549|-0.0136|-0.02921|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|309|258|264|0|||||||0||||||0|||||||||||
2025-01-12 13:12:05|CS.D.USDKRW.MINI.IP|1234|2025-01-06 01:00:00|2025-01-10 21:45:00|147091.3|123.8|0.10109|2024-12-13|0.08721|4|0.697634|13|-0.654687|15|2024-12-13||0.09913|0.09673|0.09003|0.08721|0.09032|0.11919|0.14521|0.15338|0.14259|0.14231|0.14367|0.14224|0.15309|0.14928|0.14606|0.15143|0.15748|0.1569|0.16039|0.17745|0.2265||||331|262|217|186|218|172|112|128|131|103|94|125|147|146|167|124|107|84|81|41|13||||0.03702|0.02834|0.02203|0.0173|0.01973|0.03127|0.04043|0.04652|0.02828|0.02262|0.01641|0.02306|0.04244|0.03792|0.03736|0.03095|0.01898|0.01738|0.01604|0.02152|0.02344||||-0.03503|-0.02806|-0.02351|-0.02287|-0.02176|-0.0345|-0.03751|-0.04648|-0.03131|-0.02135|-0.02236|-0.02178|-0.03399|-0.02915|-0.03908|-0.02915|-0.02365|-0.02145|-0.0179|-0.01822|-0.03512|||276|276|276|276|276|276|276|276|275|276|273|276|276|276|276|276|276|271|270|233|169||0||||||0||0||||||0|||||||||
2025-01-12 13:12:06|CS.D.USDMXN.MINI.IP|1448|2025-01-05 21:00:00|2025-01-10 21:55:00|207096.2|309.5|0.04936|2024-12-13|0.02972|17|0.789212|23|-0.374906|16|2024-12-13|0.06195|0.04712|0.04431|0.04405|0.04378|0.04507|0.04522|0.04375|0.04361|0.04475|0.04412|0.04226|0.03541|0.03726|0.03231|0.03018|0.03071|0.02972|0.03249|0.03207|0.03298|0.05169|0.15227|0.09273|97|198|181|134|99|140|294|423|536|526|465|453|580|644|665|685|579|503|465|456|451|239|11|67|0.02825|0.02524|0.01731|0.01347|0.01193|0.01551|0.01848|0.03394|0.04062|0.041|0.03415|0.03596|0.04447|0.05687|0.05391|0.0487|0.04593|0.03872|0.03286|0.03257|0.02882|0.02351|0.01794|0.02807|-0.03644|-0.02396|-0.01895|-0.01403|-0.01326|-0.01268|-0.01932|-0.03503|-0.04206|-0.04169|-0.03383|-0.0354|-0.04102|-0.05698|-0.05267|-0.05257|-0.04843|-0.04274|-0.03363|-0.03275|-0.02531|-0.03165|-0.01708|-0.0136|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|286|232|264||0|||||0|0|0|0||0|0|0|0|0|0|0|0|0|0||||
2025-01-12 13:12:08|CS.D.USDNOK.MINI.IP|1411|2025-01-05 21:00:00|2025-01-10 21:55:00|114637.9|564.6|0.04241|2024-12-13|0.02329|12|0.572588|9|-0.41188|9|2024-12-13|0.10505|0.04758|0.04593|0.04594|0.04525|0.04561|0.04777|0.03413|0.0273|0.02565|0.02369|0.02337|0.02329|0.03092|0.02795|0.02482|0.0249|0.02916|0.03127|0.0285|0.03605|0.07171|0.17987|0.14438|729|788|700|627|479|605|849|578|712|702|580|541|601|827|898|957|1006|1040|981|916|720|311|101|478|0.04185|0.02898|0.01935|0.01941|0.01559|0.01667|0.02187|0.04495|0.04192|0.04742|0.03157|0.03172|0.03303|0.04266|0.05078|0.05604|0.0409|0.03136|0.02692|0.02226|0.02426|0.01608|0.02275|0.02846|-0.03722|-0.0243|-0.02092|-0.01785|-0.01599|-0.01643|-0.02815|-0.03911|-0.0429|-0.04409|-0.03339|-0.03124|-0.03675|-0.04864|-0.04809|-0.04897|-0.03969|-0.03251|-0.0297|-0.02303|-0.02107|-0.02587|-0.01971|-0.02924|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|293|181|264|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2025-01-12 13:12:08|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 13:12:09|CS.D.USDSEK.MINI.IP|1423|2025-01-05 21:00:00|2025-01-10 21:55:00|112121.8|379.3|0.04138|2024-12-13|0.02313|12|0.423444|9|-0.334174|9|2024-12-13|0.09846|0.06671|0.05898|0.05451|0.05189|0.04972|0.0515|0.03024|0.02697|0.02593|0.02337|0.02353|0.02313|0.0276|0.02667|0.02353|0.02753|0.03381|0.03277|0.03185|0.03551|0.06567|0.10552|0.10422|467|622|519|475|386|449|550|543|644|624|506|451|495|773|826|904|801|711|702|717|603|352|92|358|0.02037|0.02216|0.01446|0.01732|0.013|0.01462|0.02006|0.04394|0.0391|0.04129|0.03001|0.02892|0.02844|0.03934|0.0484|0.05511|0.03952|0.02997|0.02365|0.01918|0.02239|0.01613|0.01274|0.01843|-0.01981|-0.02116|-0.01684|-0.0157|-0.01508|-0.01482|-0.02235|-0.03299|-0.03774|-0.03871|-0.03058|-0.02873|-0.03385|-0.04679|-0.04329|-0.04646|-0.03895|-0.03094|-0.02523|-0.02156|-0.02074|-0.01712|-0.01306|-0.01436|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|285|198|264|0|0||0|||0|0|0|0|0|0|0|0|0|0|0|0|0||0|||0|
2025-01-12 13:12:10|CS.D.USDSGD.MINI.IP|1452|2025-01-05 21:00:00|2025-01-10 21:55:00|13707.8|196.5|0.02101|2024-12-13|0.01701|3|0.241935|9|-0.142116|13|2024-12-13|0.01915|0.0189|0.01741|0.01701|0.01728|0.01705|0.0177|0.01847|0.01896|0.01887|0.0194|0.01891|0.01853|0.02266|0.02162|0.01955|0.01946|0.02008|0.02026|0.01997|0.021|0.04397|0.11853|0.03849|175|294|250|207|165|202|217|300|325|315|261|239|264|378|379|397|326|253|226|232|225|105|132|173|0.01793|0.0181|0.01475|0.01289|0.01001|0.01348|0.01362|0.02022|0.01893|0.02145|0.01435|0.01328|0.0165|0.01985|0.02239|0.02655|0.01883|0.01365|0.01197|0.01088|0.01089|0.00772|0.01309|0.01564|-0.01273|-0.01879|-0.0129|-0.01367|-0.01103|-0.01195|-0.01601|-0.01833|-0.01975|-0.01976|-0.01569|-0.01589|-0.01508|-0.02536|-0.02113|-0.02227|-0.01732|-0.01444|-0.01252|-0.01079|-0.00979|-0.01218|-0.01475|-0.01207|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|312|264|264|||||||||||||||||||||||||
2025-01-12 13:12:12|CS.D.USDZAR.MINI.IP|1419|2025-01-05 21:00:00|2025-01-10 21:55:00|190972.5|311.7|0.07174|2024-12-13|0.06059|11|0.428769|13|-0.252975|20|2024-12-13|0.14303|0.09139|0.0812|0.08034|0.07761|0.06913|0.07113|0.06436|0.06237|0.06172|0.06151|0.06059|0.0613|0.068|0.06653|0.061|0.06307|0.06275|0.06404|0.06644|0.06762|0.11134|0.19055|0.18193|74|240|248|197|195|289|313|269|332|338|278|267|300|413|428|439|370|291|283|264|225|187|18|46|0.02661|0.03013|0.02228|0.02047|0.01885|0.02209|0.02848|0.04875|0.04676|0.04807|0.03276|0.0319|0.03775|0.04246|0.04991|0.04868|0.03971|0.02342|0.02643|0.02027|0.02598|0.01844|0.02722|0.02185|-0.02474|-0.02987|-0.02399|-0.02212|-0.02009|-0.01802|-0.03477|-0.04953|-0.04517|-0.04555|-0.03401|-0.03997|-0.03579|-0.04841|-0.04536|-0.04532|-0.03719|-0.02953|-0.02145|-0.0224|-0.02205|-0.02841|-0.03499|-0.01992|274|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|276|276|285|95|235||0||0||0|0|0|0|0|||0|0|0|0||0||0|0||||
2025-01-12 13:12:13|CS.D.ALUMINIUM.MINI.IP|1076|2025-01-06 01:00:00|2025-01-10 18:55:00|2561.5|41.2|0.24168|2024-12-13|0.23019|14|1.67205|10|-0.941069|10|2024-12-13||0.25275|0.25278|0.26134|0.25303|0.26131|0.26133|0.24927|0.23053|0.23061|0.23045|0.23144|0.23024|0.23037|0.23019|0.23029|0.23031|0.23023|0.25977|||||||49|39|27|11|33|48|37|63|58|43|41|47|84|76|70|65|16|11|||||||0.06319|0.06387|0.0434|0.02479|0.05443|0.05729|0.07904|0.08975|0.08328|0.09277|0.07479|0.06825|0.09723|0.08343|0.07485|0.08993|0.04206|0.04029|||||||-0.06958|-0.06668|-0.04804|-0.02887|-0.05599|-0.06113|-0.09483|-0.07832|-0.07698|-0.06616|-0.0565|-0.07681|-0.0826|-0.08611|-0.08568|-0.0983|-0.0398|-0.04667||||||276|276|274|270|276|276|276|276|276|276|276|276|276|276|276|276|276|269|||||||||||||||||||||||||
2025-01-12 13:12:13|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 13:12:14|CC.D.W.UME.IP|1030|2025-01-06 01:00:00|2025-01-10 19:15:00|536.1|162.6|0.10359|2024-12-13|0.10741|7|0.675429|14|-0.545391|14|2024-12-13||0.10754|0.10747|0.10747|0.10753|0.10751|0.10751|0.10741|0.10781|0.10748|0.1075|0.10745|0.10746|0.10747|0.10752|0.10758|0.10829|0.10772|0.10763|0.10762||||||66|28|21|13|17|19|24|33|59|40|38|58|128|769|467|348|288|279|1036||||||0.06822|0.04181|0.02895|0.03187|0.02838|0.04602|0.04734|0.06194|0.07468|0.05519|0.06033|0.0606|0.07352|0.18394|0.12925|0.09754|0.10875|0.07919|0.11818||||||-0.08157|-0.04486|-0.04477|-0.03946|-0.03515|-0.0403|-0.03783|-0.0556|-0.07027|-0.05747|-0.05672|-0.06015|-0.07922|-0.1719|-0.11957|-0.098|-0.08203|-0.07183|-0.0973|||||250|223|214|168|189|210|202|236|233|250|244|247|189|132|264|264|264|251|84|||||||||||||||||||||||||
2025-01-12 13:12:15|CC.D.KC.UME.IP|557|2025-01-06 09:15:00|2025-01-10 18:25:00|32258.5|109.8|0.08565|2024-12-13|0.06939|17|2.497326|9|-2.449188|9|2024-12-13||||||||||0.10774|0.09307|0.09325|0.09164|0.07777|0.07272|0.07093|0.07297|0.06939|0.07054|||||||||||||||161|64|65|80|168|166|176|189|222|120|||||||||||||||0.30586|0.16608|0.13074|0.15808|0.17906|0.20016|0.17185|0.17717|0.1422|0.11463|||||||||||||||-0.26268|-0.14769|-0.12105|-0.17352|-0.2399|-0.17423|-0.20459|-0.17899|-0.15598|-0.09133||||||198|264|264|264|264|264|264|264|264|136||||||||||0|||||||0|0|||||||
2025-01-12 13:12:16|CS.D.COPPER.MINI.IP|1080|2025-01-06 01:00:00|2025-01-10 18:55:00|9067.9|187.6|0.11345|2024-12-13|0.11103|8|0.403482|10|-0.406703|11|2024-12-13||0.12464|0.1246|0.1326|0.12464|0.13269|0.13264|0.12387|0.11103|0.11515|0.11797|0.12034|0.11954|0.11544|0.11508|0.11517|0.11439|0.11442|0.13917|||||||282|240|176|67|189|241|176|245|228|167|153|190|361|342|312|243|106|65|||||||0.05498|0.05088|0.04337|0.0273|0.04568|0.05375|0.06516|0.07084|0.06486|0.04971|0.05159|0.04907|0.07532|0.05575|0.05674|0.05606|0.04822|0.03457|||||||-0.05457|-0.05015|-0.05127|-0.02877|-0.0473|-0.05106|-0.06843|-0.06535|-0.07006|-0.0429|-0.04744|-0.04991|-0.06903|-0.06879|-0.06071|-0.05731|-0.04719|-0.03423||||||276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2025-01-12 13:12:18|CC.D.C.UME.IP|1022|2025-01-06 01:00:00|2025-01-10 19:15:00|475|527.6|0.10457|2024-12-13|0.13705|3|0.564207|17|-0.302678|14|2024-12-13||0.13739|0.1376|0.13705|0.13733|0.13713|0.13744|0.13733|0.13761|0.13763|0.13731|0.13745|0.13731|0.13752|0.13757|0.13748|0.13753|0.13747|0.13746|0.1374||||||341|92|78|83|81|88|138|126|129|118|123|191|371|2528|1300|1267|1246|1124|3356||||||0.06838|0.04497|0.04044|0.03811|0.04545|0.0489|0.04289|0.04587|0.04207|0.04015|0.0442|0.0477|0.05479|0.13352|0.0924|0.07694|0.07882|0.05892|0.0882||||||-0.06383|-0.04294|-0.04292|-0.05077|-0.04544|-0.03924|-0.04765|-0.04829|-0.0463|-0.04368|-0.04258|-0.05206|-0.05288|-0.10238|-0.08333|-0.071|-0.06904|-0.06579|-0.06355|||||181|109|80|35|63|82|88|134|162|151|157|192|160|132|260|257|250|222|81|||||||||||||||||||||||||
2025-01-12 13:12:18|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 13:12:19|CS.D.CFEGOLD.CFE.IP|1380|2025-01-05 23:00:00|2025-01-10 21:55:00|2687.63|572.2|0.01546|2024-12-13|0.0127|20|0.429937|0|-0.563201|3|2024-12-13|0.01622|0.01544|0.01582|0.01613|0.01952|0.02274|0.02117|0.01626|0.0145|0.01422|0.01415|0.01385|0.01388|0.01504|0.01532|0.01317|0.01309|0.01345|0.01374|0.01291|0.0127|0.01405||0.01704|260|709|506|426|289|416|520|489|602|599|499|514|555|947|1030|1027|810|631|543|487|511|245||178|0.02768|0.05566|0.04106|0.03709|0.0288|0.02986|0.03731|0.03245|0.04387|0.04212|0.03796|0.03909|0.03571|0.06314|0.06034|0.05178|0.04317|0.03631|0.02898|0.02638|0.02844|0.01928||0.02801|-0.02739|-0.05883|-0.03533|-0.04102|-0.02977|-0.03683|-0.03329|-0.03756|-0.03965|-0.04047|-0.03319|-0.03728|-0.03378|-0.05736|-0.0741|-0.05803|-0.04564|-0.03643|-0.03444|-0.02519|-0.03046|-0.0172||-0.03024|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|252|252|262||0||||||0|||0||||0|0||0|||0||||
2025-01-12 13:12:21|CC.D.HO.UME.IP|1380|2025-01-05 23:00:00|2025-01-10 21:55:00|24911|126.2|0.08431|2024-12-13|0.08996|13|1.147447|14|-0.78963|17|2024-12-13|0.09038|0.09032|0.0903|0.09029|0.0903|0.09032|0.0903|0.09031|0.0902|0.0901|0.09004|0.09006|0.09002|0.08996|0.08997|0.08998|0.09002|0.09012|0.09022|0.09019|0.09021|0.09022||0.09038|5|14|9|9|5|4|9|14|33|34|29|32|50|130|254|271|257|182|206|348|50|25||9|0.02741|0.04809|0.04072|0.03419|0.02404|0.03117|0.0343|0.05249|0.07398|0.09115|0.07199|0.0647|0.08035|0.09831|0.12783|0.12763|0.09976|0.07999|0.07314|0.07176|0.03505|0.02924||0.02978|-0.02479|-0.04149|-0.03791|-0.03547|-0.0266|-0.03284|-0.03697|-0.05594|-0.07788|-0.08767|-0.0763|-0.07737|-0.06194|-0.09791|-0.13422|-0.12745|-0.11654|-0.09303|-0.06587|-0.06926|-0.03459|-0.02687||-0.03775|261|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|252|252|258|||||||||||||||||||||||||
2025-01-12 13:12:22|CC.D.HG.UME.IP|1380|2025-01-05 23:00:00|2025-01-10 21:55:00|43031|187.7|0.04718|2024-12-13|0.04782|8|1.805744|0|-0.714092|11|2024-12-13|0.0479|0.04785|0.04784|0.04784|0.04785|0.04787|0.04785|0.04784|0.04782|0.04784|0.04785|0.04785|0.04784|0.04782|0.04783|0.04788|0.04788|0.04789|0.0479|0.04787|0.04785|0.04784||0.04791|43|134|91|69|38|67|84|135|149|150|106|123|178|390|348|306|259|292|130|58|64|36||38|0.04376|0.06105|0.05988|0.05013|0.03174|0.04683|0.05705|0.07004|0.07542|0.07154|0.05561|0.05847|0.05384|0.0914|0.06963|0.06809|0.06228|0.05553|0.03714|0.0291|0.02452|0.0225||0.02557|-0.03127|-0.05785|-0.05089|-0.05116|-0.03271|-0.05021|-0.05304|-0.07861|-0.07335|-0.07735|-0.05021|-0.05311|-0.05437|-0.08314|-0.07976|-0.07832|-0.06134|-0.05305|-0.03347|-0.02968|-0.03031|-0.01981||-0.03621|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|266|251|252|264|||||||||||||||||||||||||
2025-01-12 13:12:23|CC.D.IRON.UME.IP|346|2025-01-06 01:00:00|2025-01-10 14:55:00|765.1|4756.6|0.59816|2024-12-13|0.56811|7|0.766182|6|-0.844091|13|2024-12-13||0.57913|0.57923|0.57892||0.57931|0.5793|0.56811||||||0.57848|0.57843|0.57113||||||||||3839|3740|3898||4031|3885|0||||||3718|2221|0||||||||||0.136|0.13717|0.12157||0.13896|0.12219|||||||0.12147|0.10343|||||||||||-0.13115|-0.13511|-0.16161||-0.13655|-0.11876|-0.05047||||||-0.11132|-0.10197||||||||||276|211|139|138|276|1|275|274|4||||||||0|||||||||||||||||
2025-01-12 13:12:24|CS.D.LEAD.MINI.IP|1049|2025-01-06 01:00:00|2025-01-10 18:55:00|1972.8|20.4|0.31182|2024-12-13|0.29501|4|0.590014|9|-1.040451|9|2024-12-13||0.29528|0.29517|0.29503|0.29501|0.29509|0.2952|0.29526|0.29515|0.29532|0.29541|0.29947|0.29528|0.2951|0.29502|0.29518|0.29526|0.2954|0.35447|||||||33|23|17|5|15|24|18|35|34|24|18|24|44|36|33|39|9|5|||||||0.05852|0.04961|0.03151|0.02188|0.03841|0.04661|0.05322|0.08274|0.07512|0.05953|0.04961|0.06769|0.07183|0.06667|0.0721|0.07923|0.04341|0.03224|||||||-0.05865|-0.05246|-0.03387|-0.02575|-0.03648|-0.05044|-0.04997|-0.08269|-0.07946|-0.05525|-0.04771|-0.05759|-0.0661|-0.06524|-0.07297|-0.07944|-0.0506|-0.05812||||||276|274|271|245|267|275|276|276|276|276|276|276|276|276|276|276|252|247|||||||||||||||||||||||||
2025-01-12 13:12:25|CO.D.LH.FWM2.IP|266|2025-01-06 14:30:00|2025-01-10 19:00:00|8858|211.6|0.17445|2024-12-13|0.1818|18|0.946052|17|-0.977934|17|2024-12-13|||||||||||||||0.18291|0.18287|0.18195|0.18193|0.1818|0.18187|||||||||||||||||||313|142|114|135|157|482|||||||||||||||||||0.15344|0.10423|0.10604|0.13224|0.07992|0.05298|||||||||||||||||||-0.19138|-0.10954|-0.0795|-0.12738|-0.08813|-0.12027|||||84|168|180|180|169|14||||||||||||||||||||0|||||
2025-01-12 13:12:25|CC.D.LC.UME.IP|268|2025-01-06 14:30:00|2025-01-10 19:00:00|19924|381.1|0.0619|2024-12-13|0.0639|14|0.419455|14|-0.312071|17|2024-12-13|||||||||||||||0.0639|0.0639|0.0639|0.0639|0.06392|0.06394|||||||||||||||||||439|245|199|160|230|512|||||||||||||||||||0.09321|0.05755|0.05309|0.04885|0.0382|0.04843|||||||||||||||||||-0.06772|-0.06019|-0.0561|-0.04609|-0.04062|-0.02215|||||132|264|264|264|253|22|||||||||||||||||||||||||
2025-01-12 13:12:27|EN.D.LGO.FWM1.IP|1306|2025-01-05 23:00:00|2025-01-10 21:55:00|741.6|521.9|0.1456|2024-12-13|0.14807|13|1.176471|14|-0.750075|17|2024-12-13|0.14967|0.14876|0.14872|0.14874|0.1488|0.14881|0.14873|0.14877|0.14856|0.14835|0.14821|0.14822|0.14815|0.14807|0.14812|0.14812|0.14822|0.1484|0.14852|0.14849|0.14848|0.14848|0.35476|0.16901|2|16|17|40|15|12|39|139|394|393|286|255|216|365|559|546|849|316|221|214|73|28|7|7|0.04097|0.05763|0.04821|0.04322|0.0299|0.03897|0.04622|0.06018|0.08562|0.10571|0.08299|0.07348|0.08082|0.10295|0.13237|0.13546|0.10714|0.07966|0.07597|0.0741|0.03705|0.03724|0.06903|0.0919|-0.04169|-0.04588|-0.04644|-0.04114|-0.03152|-0.03397|-0.04032|-0.06659|-0.09213|-0.10504|-0.08385|-0.08514|-0.07401|-0.10199|-0.13413|-0.11952|-0.12397|-0.1032|-0.0689|-0.07832|-0.04143|-0.03143|-0.06909|-0.0476|43|264|263|261|249|255|260|263|264|264|265|276|276|276|276|276|270|264|258|252|239|232|130|45|||||||||||||||||||||||||
2025-01-12 13:12:27|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 13:12:29|CS.D.CFDSILVER.CFM.IP|1380|2025-01-05 23:00:00|2025-01-10 21:55:00|3038.9|306.4|0.10186|2024-12-13|0.06497|20|0.635065|14|-0.622983|14|2024-12-13|0.07366|0.07403|0.07581|0.07627|0.08083|0.08226|0.08036|0.07241|0.07148|0.07038|0.07003|0.06836|0.07022|0.07532|0.07371|0.06784|0.06551|0.06542|0.06752|0.06706|0.06497|0.06974||0.07651|128|439|315|233|114|248|324|238|285|273|225|236|232|567|624|597|405|284|225|163|174|73||91|0.04649|0.09544|0.06777|0.05929|0.04576|0.05636|0.07293|0.06299|0.07576|0.06505|0.05813|0.06314|0.05789|0.1198|0.11801|0.10302|0.07872|0.06879|0.05372|0.05611|0.04621|0.03538||0.04252|-0.04373|-0.09425|-0.06094|-0.06802|-0.04449|-0.06262|-0.06814|-0.06452|-0.06929|-0.07|-0.05381|-0.06343|-0.05678|-0.11681|-0.13584|-0.1093|-0.08573|-0.06487|-0.06498|-0.05395|-0.05813|-0.03223||-0.04881|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|252|252|262|||||||||||||||||||0||||||
2025-01-12 13:12:31|CC.D.NG.UME.IP|1380|2025-01-05 23:00:00|2025-01-10 21:55:00|3676|312.1|0.08758|2024-12-13|0.09398|2|1.568627|2|-1.303592|18|2024-12-13|0.09418|0.09407|0.09398|0.09399|0.09409|0.09429|0.09491|0.09423|0.09423|0.09422|0.09435|0.09447|0.0947|0.09466|0.09459|0.09482|0.09433|0.09418|0.09434|0.0944|0.0946|0.09453||0.0948|47|40|34|41|36|75|116|83|96|93|108|179|323|669|1003|916|996|895|853|972|216|132||111|0.06816|0.07734|0.08507|0.07633|0.07894|0.11552|0.1819|0.11205|0.0931|0.08491|0.09552|0.14932|0.17634|0.25409|0.25908|0.20814|0.26802|0.24301|0.23741|0.15015|0.09936|0.09497||0.10931|-0.08367|-0.06304|-0.07312|-0.08209|-0.08185|-0.12903|-0.13501|-0.10155|-0.08573|-0.0914|-0.10008|-0.1462|-0.18584|-0.23556|-0.25639|-0.20906|-0.21204|-0.249|-0.24128|-0.15317|-0.09845|-0.08962||-0.10033|262|270|256|268|271|275|275|276|275|270|275|276|276|276|276|276|276|276|276|267|252|251|251|||||||||||||||||||||||||
2025-01-12 13:12:32|CC.D.CC.UME.IP|525|2025-01-06 09:45:00|2025-01-10 18:25:00|10240.2|53.8|0.11095|2024-12-13|0.106|17|1.217488|13|-1.490382|15|2024-12-13||||||||||0.12812|0.12602|0.12769|0.12475|0.11954|0.11586|0.11376|0.11159|0.106|0.11178|||||||||||||||71|37|33|35|80|79|86|142|35|35|||||||||||||||0.31391|0.2271|0.20497|0.20197|0.27605|0.24098|0.22305|0.26306|0.14291|0.14981|||||||||||||||-0.24738|-0.21402|-0.18571|-0.17874|-0.27998|-0.22058|-0.24088|-0.27234|-0.12468|-0.14591||||||66|264|264|264|264|264|264|264|264|132||||||||||0|0|0|0|0|0||0||||||||
2025-01-12 13:12:33|CS.D.NICKEL.MINI.IP|628|2025-01-06 08:00:00|2025-01-10 18:55:00|15618|5.1|0.39086|2024-12-13|0.3771|8|0.575264|13|-0.599031|12|2024-12-13|||||||||0.3771|0.3772|0.37713|0.37723|0.37728|0.37768|0.3779|0.37792|0.37816|0.37859|0.3784||||||||||||||6|5|4|4|5|9|7|6|7|3|2||||||||||||||0.07009|0.07532|0.05964|0.05672|0.05595|0.09471|0.07099|0.06804|0.069|0.04954|0.04288||||||||||||||-0.06136|-0.07674|-0.05512|-0.05665|-0.06262|-0.10173|-0.07575|-0.06604|-0.07905|-0.04195|-0.04624||||||273|271|265|265|267|276|276|276|276|216|190|||||||||||||||||||||||||
2025-01-12 13:12:34|CC.D.RB.UME.IP|1379|2025-01-05 23:00:00|2025-01-10 21:55:00|20833|90.1|0.10133|2024-12-13|0.10188|19|1.34536|14|-0.819881|17|2024-12-13|0.1711|0.11941|0.12247|0.11793|0.11986|0.11883|0.11918|0.11099|0.10866|0.10899|0.11178|0.11177|0.10506|0.1028|0.10287|0.10292|0.1022|0.10345|0.10276|0.10188|0.10341|0.10748||0.17834|5|10|5|5|4|4|5|15|33|29|27|26|41|103|226|262|236|169|183|341|38|20||6|0.0397|0.05907|0.04986|0.04473|0.03553|0.03624|0.04227|0.05769|0.07899|0.08764|0.07505|0.07132|0.08078|0.09872|0.13839|0.13126|0.11441|0.08975|0.07698|0.0787|0.03311|0.03303||0.04126|-0.03643|-0.05548|-0.04716|-0.04484|-0.03255|-0.03942|-0.03732|-0.05828|-0.08243|-0.08271|-0.07141|-0.08264|-0.06351|-0.10298|-0.15399|-0.12106|-0.10866|-0.09692|-0.07336|-0.07357|-0.04141|-0.03364||-0.04237|252|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|252|252|255|||||||||||||||||||||||||
2025-01-12 13:12:35|CC.D.CT.UME.IP|1018|2025-01-06 02:00:00|2025-01-10 19:20:00||58.6|0.21639|2024-12-13|0.2124|16|0.76226|2|-0.476231|14|2024-12-13|||0.21265|0.21265|0.21261|0.21275|0.21269|0.21269|0.2127|0.21267|0.21268|0.21273|0.21274|0.21266|0.21272|0.21257|0.2124|0.21244|0.21243|0.21273|||||||27|8|4|6|10|9|17|33|28|22|28|111|160|169|123|109|116|436|||||||0.0581|0.03949|0.02471|0.0288|0.03496|0.03603|0.03907|0.04125|0.03753|0.03553|0.04257|0.08446|0.08444|0.08955|0.06088|0.05336|0.05132|0.07513|||||||-0.06199|-0.03533|-0.02438|-0.03409|-0.03488|-0.03384|-0.04342|-0.04309|-0.03521|-0.03228|-0.0499|-0.08819|-0.08051|-0.07735|-0.06245|-0.05398|-0.04791|-0.08247|||||246|234|213|223|249|251|251|252|252|252|252|264|264|264|264|264|259|89|||||||||||||||||||||||||
2025-01-12 13:12:36|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 13:12:37|CC.D.SB.UME.IP|570|2025-01-06 08:30:00|2025-01-10 17:55:00|1839.9|270|0.1618|2024-12-13|0.14315|18|0.86333|15|-0.575021|13|2024-12-13|||||||||0.14404|0.14401|0.14402|0.14435|0.14448|0.14445|0.1445|0.14462|0.14447|0.1444|0.14315||||||||||||||243|109|84|95|143|339|330|346|276|573|0||||||||||||||0.15044|0.09463|0.06865|0.06622|0.098|0.16396|0.1239|0.11835|0.09647|0.09802|||||||||||||||-0.13603|-0.081|-0.08008|-0.07869|-0.09021|-0.12428|-0.12976|-0.11076|-0.08645|-0.10902|||||||132|262|263|264|263|264|264|264|264|264|4|||||||||||||||||||||||||
2025-01-12 13:12:37|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 13:12:39|CC.D.LCO.UME.IP|1327|2025-01-05 23:00:00|2025-01-10 21:55:00|7926.2|1240.3|0.04228|2024-12-13|0.0427|10|1.202551|14|-0.850738|17|2024-12-13|0.04899|0.04548|0.04476|0.04445|0.04581|0.04462|0.04485|0.04456|0.04287|0.04448|0.0427|0.04339|0.04383|0.04391|0.04363|0.04325|0.0437|0.04405|0.04389|0.04309|0.0449|0.04666|0.69926|0.05149|52|194|142|122|62|101|193|447|1449|1042|883|777|796|1031|1988|2154|2360|1277|1042|1708|323|153|22|130|0.05589|0.05474|0.04029|0.03892|0.02637|0.03165|0.04164|0.05423|0.07864|0.08505|0.07124|0.06332|0.0734|0.08857|0.12437|0.11309|0.10563|0.08115|0.06206|0.07349|0.03627|0.03474|0.03111|0.04792|-0.03286|-0.04497|-0.04169|-0.03778|-0.02971|-0.03806|-0.03689|-0.05635|-0.07938|-0.08428|-0.07394|-0.08242|-0.06969|-0.08314|-0.12896|-0.11169|-0.11281|-0.08627|-0.06651|-0.07043|-0.03981|-0.03186|-0.02979|-0.05162|48|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|252|252|162|48|||||||||||||||||||||||||
2025-01-12 13:12:40|CC.D.CL.UME.IP|1380|2025-01-05 23:00:00|2025-01-10 21:55:00|7597.3|941.5|0.04057|2024-12-13|0.04296|2|1.269648|14|-0.984653|17|2024-12-13|0.77572|0.04504|0.04296|0.04327|0.0437|0.04397|0.04522|0.04455|0.04539|0.04552|0.04506|0.04553|0.04466|0.04548|0.04355|0.04449|0.04451|0.04456|0.04507|0.04402|0.04353|0.04447||0.04756|75|220|146|125|76|109|123|276|557|600|464|516|672|1081|2524|2611|2133|1592|1359|2644|518|253||97|0.034|0.05141|0.0441|0.04023|0.02647|0.03329|0.04169|0.06034|0.08115|0.09228|0.07708|0.07056|0.08084|0.09883|0.1342|0.12525|0.10861|0.08615|0.06978|0.07548|0.04141|0.0391||0.03206|-0.02478|-0.04891|-0.03901|-0.04001|-0.03208|-0.03647|-0.03682|-0.05731|-0.08551|-0.08561|-0.07744|-0.0826|-0.07553|-0.09178|-0.14085|-0.12084|-0.1219|-0.09576|-0.07109|-0.07927|-0.04381|-0.03425||-0.0347|274|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|252|252|261|||||||||||||||||||||||||
2025-01-12 13:12:40|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 13:12:41|CC.D.SM.UME.IP|1041|2025-01-06 01:00:00|2025-01-10 19:15:00|29983.8|196.7|0.13094|2024-12-13|0.13693|14|0.52297|15|-0.570671|14|2024-12-13||0.13705|0.13701|0.13703|0.13701|0.13701|0.13701|0.13703|0.13704|0.13701|0.13699|0.13701|0.13703|0.13699|0.13693|0.13698|0.13707|0.13716|0.13712|0.13711||||||71|25|15|10|11|15|24|44|39|48|43|71|150|919|470|370|341|373|1018||||||0.04511|0.03441|0.02639|0.01903|0.02313|0.02699|0.02452|0.03877|0.03395|0.03365|0.03556|0.04953|0.05918|0.16315|0.10607|0.08677|0.07891|0.07184|0.08433||||||-0.06767|-0.03453|-0.03169|-0.01711|-0.02112|-0.03212|-0.03304|-0.03817|-0.03999|-0.0305|-0.03627|-0.04698|-0.05715|-0.14289|-0.10262|-0.09215|-0.08608|-0.0709|-0.06514|||||251|250|245|223|240|251|245|250|251|252|249|252|189|132|264|264|264|253|84|||||||||||||||||||||||||
2025-01-12 13:12:42|CC.D.BO.UME.IP|1041|2025-01-06 01:00:00|2025-01-10 19:15:00|4578.1|258.1|0.14421|2024-12-13|0.13884|11|1.732074|1|-1.075243|14|2024-12-13||0.13905|0.13911|0.1392|0.13915|0.13917|0.13906|0.13912|0.13923|0.13918|0.13898|0.13884|0.13888|0.13893|0.13942|0.13965|0.13983|0.13999|0.13989|0.13979||||||98|46|28|15|15|33|38|63|81|64|60|76|165|1027|587|428|383|389|1220||||||0.13459|0.08933|0.07874|0.03619|0.04791|0.07342|0.07164|0.08687|0.10442|0.07318|0.07836|0.07015|0.11835|0.24548|0.16303|0.14663|0.1378|0.11996|0.13509||||||-0.11325|-0.0971|-0.06359|-0.04282|-0.05267|-0.08574|-0.08573|-0.09401|-0.09573|-0.06852|-0.07035|-0.08929|-0.12071|-0.27661|-0.18028|-0.14566|-0.13958|-0.10041|-0.12023|||||252|252|252|252|249|252|252|252|252|252|252|252|189|132|264|264|264|253|84|||||||||||||||0|||||0|||||
2025-01-12 13:12:43|CC.D.S.UME.IP|1041|2025-01-06 01:00:00|2025-01-10 19:15:00|1029|367.6|0.11829|2024-12-13|0.12042|11|0.562305|14|-0.47132|14|2024-12-13||0.12051|0.12048|0.12053|0.12061|0.12054|0.12046|0.12052|0.12055|0.12053|0.12046|0.12042|0.12047|0.12046|0.12055|0.12066|0.12068|0.12074|0.12066|0.12062||||||251|96|56|22|56|84|52|67|109|76|73|122|307|1752|920|698|608|604|1698||||||0.06272|0.04711|0.03333|0.01652|0.0277|0.04194|0.03016|0.03781|0.03847|0.03269|0.03555|0.04422|0.05889|0.11947|0.07661|0.07292|0.07359|0.06297|0.07705||||||-0.0729|-0.04856|-0.03388|-0.02064|-0.02988|-0.04039|-0.03548|-0.03415|-0.0347|-0.02907|-0.03299|-0.04798|-0.05218|-0.12987|-0.0874|-0.07479|-0.06952|-0.05889|-0.06265|||||252|250|247|214|238|250|245|244|250|250|247|252|189|132|264|264|264|252|84|||||||||||||||||||||||||
2025-01-12 13:12:44|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 13:12:46|CS.D.PLAT.CFM.IP|1314|2025-01-05 23:00:00|2025-01-10 21:55:00|958|38|1.16713|2024-12-13|0.49289|7|0.604608|15|-0.72402|12|2024-12-13|0.51846|0.49963|0.5029|0.51341|0.51782|1.24805|0.85744|0.49289|0.55088|0.52754|0.52345|0.5179|0.52105|0.52237|0.52029|0.52915|0.52701|0.53412|1.31402|0.55129|0.52541|0.5284||0.52858|27|59|46|36|26|37|43|36|46|47|35|35|38|72|81|80|58|36|28|22|19|13||19|0.0714|0.08525|0.076|0.0632|0.04995|0.05567|0.07567|0.08123|0.10505|0.08414|0.07287|0.07292|0.07992|0.10794|0.1247|0.10585|0.08935|0.06543|0.0538|0.04756|0.041|0.04093||0.07059|-0.06726|-0.07362|-0.06901|-0.06413|-0.05542|-0.06538|-0.07173|-0.08151|-0.09635|-0.08469|-0.07295|-0.07497|-0.07963|-0.10512|-0.13008|-0.11608|-0.08804|-0.07025|-0.05157|-0.0519|-0.04578|-0.04017||-0.05292|274|276|274|265|272|267|271|273|276|276|274|276|276|276|276|276|276|268|256|254|237|250|258|||||||||||||||||||||||||
2025-01-12 13:12:47|CS.D.ZINC.MINI.IP|1079|2025-01-06 01:00:00|2025-01-10 18:55:00|2854.3|58.1|0.2114|2024-12-13|0.19714|16|0.958232|10|-1.26692|9|2024-12-13||0.2152|0.21516|0.21495|0.2151|0.21514|0.21508|0.21228|0.19737|0.19747|0.19735|0.202|0.19732|0.19721|0.19719|0.19723|0.19714|0.19788|0.24267|||||||92|82|64|19|66|100|51|86|92|58|46|61|146|121|98|83|15|12|||||||0.09617|0.08365|0.06484|0.0362|0.06417|0.09261|0.08856|0.11134|0.11533|0.0783|0.05685|0.0614|0.09986|0.08369|0.08074|0.09095|0.04193|0.0463|||||||-0.08973|-0.08638|-0.06853|-0.0341|-0.06389|-0.08598|-0.09489|-0.11004|-0.12349|-0.05922|-0.0631|-0.06906|-0.10466|-0.08688|-0.08352|-0.09106|-0.04987|-0.05388||||||276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|275|263|||||||||||||||||||||||||
2025-01-12 13:12:48|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2024-12-13|0.05728|16|0.599478|8|-0.844849|7|2024-12-13||||||||0.07322|0.06246|0.06067|0.06033|0.42156|0.0599|0.06053|0.06024|0.05794|0.05728|1.22928|4.81871|5.61201|6.83918|||||||||||178|1501|1748|1181|1208|1142|1156|1793|1860|3322|439|173|92|129|||||||||||0.08612|0.15029|0.09822|0.08924|0.07455|0.06928|0.07458|0.08382|0.08329|0.07461|0.0515|0.04234|0.04564|0.04499|||||||||||-0.09028|-0.12066|-0.11071|-0.08581|-0.0755|-0.0796|-0.0878|-0.09015|-0.09006|-0.07335|-0.05279|-0.04306|-0.04248|-0.04481||||274|276|276|276|276|275|276|276|276|271|256|231|216|236|||||||||||||||||||||||||
2025-01-12 13:12:49|IX.D.CANNABIS.IFD.IP|389|2025-01-06 14:30:00|2025-01-10 20:55:00|79.75|0|1.19205|2024-12-13|1.01573|16|2.218845|20|-1.994641|17|2024-12-13|||||||||||||||1.01667|1.01639|1.01573|1.01834|1.01984|1.0212|1.02031||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.24675|0.19332|0.13092|0.11529|0.10739|0.11003|0.15794||||||||||||||||||-0.24154|-0.18845|-0.1215|-0.12224|-0.10094|-0.09595|-0.11891||||138|276|275|275|274|273|276|||||||||||||||||||||||||
2025-01-12 13:12:50|KB.D.BANKS.CASH.IP|495|2025-01-06 08:15:00|2025-01-10 16:25:00|4911.12|0|0|2024-12-13|0|8|0.486218|14|-0.485166|9|2024-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07616|0.0631|0.0605|0.04543|0.04626|0.04493|0.05883|0.05483|0.04538||||||||||||||||-0.07593|-0.07346|-0.04891|-0.04358|-0.0417|-0.05234|-0.0684|-0.05529|-0.04712||||||||207|276|276|276|276|276|276|276|138|||||||||0||0|||0|0|0|0||||||||
2025-01-12 13:12:50|KB.D.AERO.CASH.IP|495|2025-01-06 08:15:00|2025-01-10 16:25:00|11816.25|0|0|2024-12-13|0|8|0.598681|9|-0.621483|14|2024-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10584|0.081|0.06126|0.05722|0.06247|0.06636|0.08246|0.09098|0.07106||||||||||||||||-0.09429|-0.08656|-0.07002|-0.05574|-0.06095|-0.0665|-0.09139|-0.08277|-0.07687||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|0||0||0|0|0||||||||
2025-01-12 13:12:51|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 13:12:52|KB.D.CHEMS.CASH.IP|489|2025-01-06 08:15:00|2025-01-10 16:25:00|6825.53|0|0|2024-12-13|0|8|0.509092|8|-0.46842|8|2024-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10375|0.07914|0.05725|0.05034|0.04076|0.06009|0.06777|0.06654|0.06875||||||||||||||||-0.11852|-0.07951|-0.05693|-0.05428|-0.04917|-0.06072|-0.06696|-0.06718|-0.05768||||||||204|272|272|268|266|269|272|276|138|||||||||||||||||||||||||
2025-01-12 13:12:53|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 13:12:53|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 13:12:53|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 13:12:54|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 13:12:54|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 13:12:56|KB.D.FDR.CASH.IP|495|2025-01-06 08:15:00|2025-01-10 16:25:00|4397.17|0|0|2024-12-13|0|8|0.273761|14|-0.22926|8|2024-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04778|0.04262|0.03368|0.03109|0.03299|0.03157|0.04568|0.04224|0.04244||||||||||||||||-0.05141|-0.04331|-0.03551|-0.03122|-0.03221|-0.02943|-0.04982|-0.03451|-0.04021||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|||||||0||||||||
2025-01-12 13:12:56|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 13:12:57|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 13:12:57|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 13:12:58|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 13:12:58|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 13:12:59|KB.D.HSEHLD.CASH.IP|495|2025-01-06 08:15:00|2025-01-10 16:25:00|9840.68|0|0|2024-12-13|0|8|0.92245|9|-0.625199|9|2024-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12354|0.10689|0.05682|0.06386|0.06287|0.07271|0.07397|0.07718|0.08817||||||||||||||||-0.11546|-0.10253|-0.06653|-0.05539|-0.0583|-0.06537|-0.08094|-0.08116|-0.06675||||||||207|276|276|276|276|276|276|276|138|||||||||0|0||||0|0|0|0||||||||
2025-01-12 13:12:59|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 13:13:00|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 13:13:00|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 13:13:01|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 13:13:01|KB.D.MINING.CASH.IP|467|2025-01-06 08:15:00|2025-01-10 16:25:00|10706.99|0|0|2024-12-13|0|8|0.936412|13|-2.765657|14|2024-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09207|0.07901|0.06573|0.06619|0.07629|0.09011|0.17653|0.11812|0.08651||||||||||||||||-0.08697|-0.09384|-0.05583|-0.06919|-0.06306|-0.08855|-0.19213|-0.11093|-0.10614||||||||200|256|251|240|243|264|269|276|137|||||||||||||||||||||||||
2025-01-12 13:13:02|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 13:13:03|KB.D.OIL.CASH.IP|495|2025-01-06 08:15:00|2025-01-10 16:25:00|8427.43|0|0|2024-12-13|0|8|0.411538|14|-0.427673|14|2024-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06636|0.05613|0.04377|0.04264|0.04315|0.04962|0.08704|0.06485|0.05989||||||||||||||||-0.0686|-0.06064|-0.04686|-0.04117|-0.04059|-0.04702|-0.09466|-0.06481|-0.0609||||||||207|276|276|276|276|276|276|276|138||||||||||0|0|0||0|0|0|0||||||||
2025-01-12 13:13:03|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 13:13:04|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 13:13:05|KB.D.REAL.CASH.IP|495|2025-01-06 08:15:00|2025-01-10 16:25:00|1909.89|0|0|2024-12-13|0|8|0.428344|13|-0.356815|14|2024-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06833|0.05708|0.04257|0.03359|0.03588|0.04871|0.05099|0.05686|0.05097||||||||||||||||-0.06595|-0.06324|-0.0437|-0.03396|-0.04048|-0.04938|-0.06033|-0.0567|-0.04586||||||||207|276|276|275|276|276|276|276|138|||||||||||||0||||0||||||||
2025-01-12 13:13:05|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 13:13:06|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 13:13:07|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 13:13:08|KB.D.HOTELS.CASH.IP|495|2025-01-06 08:15:00|2025-01-10 16:25:00|8995.53|0|0|2024-12-13|0|8|0.335865|8|-0.441524|9|2024-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07706|0.05518|0.042|0.03811|0.03989|0.04305|0.05429|0.05678|0.05833||||||||||||||||-0.06448|-0.06146|-0.04171|-0.03972|-0.03265|-0.049|-0.0535|-0.05279|-0.04555||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|0|0|0|||0|0||||||||
2025-01-12 13:13:08|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 13:13:09|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 13:13:09|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 13:13:10|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 13:13:10|KB.D.OZENER.IFD.IP|350|2025-01-05 23:10:00|2025-01-10 04:55:00|8814.1|0|0.40084|2024-12-13|0.40072|4|0.370348|23|-0.683822|23|2024-12-13|0.40079|0.40082|0.40096|0.40075|0.40072|||||||||||||||||||0.40083|0|0|0|0|0|||||||||||||||||||0|0.06533|0.05717|0.04477|0.04864|0.04947|||||||||||||||||||0.09426|-0.06491|-0.06754|-0.05172|-0.05317|-0.05308|||||||||||||||||||-0.09596|276|276|276|276|276|220|0|||||||||||||||||||||||0|
2025-01-12 13:13:11|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 13:13:12|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 13:13:12|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 13:13:13|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 13:13:14|KB.D.OZUTILI.IFD.IP|350|2025-01-05 23:10:00|2025-01-10 04:55:00|9066.2|0|0.40083|2024-12-13|0.40074|4|0.49597|1|-0.487246|0|2024-12-13|0.40077|0.40078|0.40083|0.40083|0.40074|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|0.08369|0.0714|0.06156|0.06393|0.06481|||||||||||||||||||0.1002|-0.08632|-0.07024|-0.06106|-0.0609|-0.06638|||||||||||||||||||-0.09791|276|276|276|276|276|220|||||||||||||||||||||||||
2025-01-12 13:13:15|SE.D.MMM.CASH.IP|668|2025-01-06 09:00:00|2025-01-10 21:50:00||12851.1|7.49106|2024-12-13|0.02962|20|22.583687|9|-2.459756|21|2024-12-13|66.83846|||||||||15.0886|19.88167|17.5986|32.10467|26.3818|9.16828|0.07052|0.05345|0.04286|0.03867|0.03517|0.02962|36.58892|46.28303|53.03376|111|||||||||34|31|28|70|2910|17356|14397|11918|10351|8122|9997|30237|23063|216|74|0.17169|||||||||1.25809|0.35609|0.33477|0.18391|0.20011|0.26306|0.12585|0.09353|0.07338|0.06849|0.06379|0.07183|0.47587|0.43262|0.16128|-0.3264|||||||||-0.12876|-0.094|-0.23531|-0.13771|-0.16815|-0.19958|-0.12657|-0.1054|-0.0706|-0.06768|-0.06196|-0.0671|-0.70583|-0.2481|-0.57757|27|173|134|106|148|158|224|264|264|264|253|252|252|70|24|19|||||||||||||||||||||||||
2025-01-12 13:13:16|SA.D.AXP.CASH.IP|669|2025-01-06 09:00:00|2025-01-10 21:55:00||6400.8|9.45501|2024-12-13|0.04341|20|5.210365|9|-2.332411|21|2024-12-13|43.21931|||||||||24.60438|50.78898|31.23617|28.73576|32.79596|6.76956|0.08746|0.06634|0.05879|0.05479|0.04972|0.04341|35.26979|33.67297|64.69134|60|||||||||25|20|17|61|143|12654|11684|9010|8038|7013|7571|22064|28305|6716|76|0.04198|||||||||0.69798|0.31378|0.3304|0.10241|0.09136|0.23926|0.10229|0.08662|0.06334|0.05607|0.04851|0.06268|0.36002|0.25577|0.07396|-0.28247|||||||||-0.23074|-0.16209|-0.29634|-0.11657|-0.12448|-0.16942|-0.11465|-0.07729|-0.06795|-0.06831|-0.05507|-0.07221|-0.43861|-0.30761|-0.35935|28|193|133|118|142|136|200|264|264|264|251|252|252|69|27|31|||||||||||||||||||||||||
2025-01-12 13:13:18|UA.D.AAPL.CASH.IP|732|2025-01-06 09:00:00|2025-01-10 21:55:00|23720|119399.1|2.4888|2024-12-13|0.00547|19|1.342522|9|-0.716721|14|2024-12-13|12.63364|||||||||4.25921|4.48711|5.90435|0.81395|0.04213|0.02824|0.00752|0.00666|0.00656|0.00624|0.00547|0.00726|0.44713|8.63135|12.79947|1665|||||||||2668|1387|2004|4255|5784|182595|173876|116366|105192|100752|81760|248217|689136|2012|2070|0.03586|||||||||0.08881|0.03116|0.03945|0.04753|0.04252|0.13655|0.09916|0.07617|0.07174|0.04918|0.04749|0.06796|0.03152|0.02173|0.02862|-0.03988|||||||||-0.04865|-0.02216|-0.02927|-0.03284|-0.04183|-0.09819|-0.09267|-0.06967|-0.06419|-0.05007|-0.05693|-0.06729|-0.04188|-0.03488|-0.04753|151|262|248|239|261|262|264|264|264|264|253|252|252|243|163|157||||||||||||||||0|||||||||
2025-01-12 13:13:19|SA.D.BA.CASH.IP|730|2025-01-06 09:00:00|2025-01-10 21:55:00||23765.4|9.80443|2024-12-13|0.02636|20|30.897309|9|-1.296461|14|2024-12-13|25.42029|||||||||18.98151|36.46779|29.74674|8.05193|5.5051|2.05973|0.05436|0.04404|0.03846|0.03766|0.03306|0.02636|15.87728|25.27163|26.84212|1216|||||||||422|369|538|1710|5929|92713|107009|73634|65670|63456|62834|97340|24996|2389|1364|0.04882|||||||||1.51587|0.09709|0.10911|0.10435|0.07221|0.25977|0.21613|0.14861|0.13171|0.10753|0.09806|0.11576|0.04726|0.03857|0.07535|-0.05087|||||||||-0.07717|-0.07232|-0.08583|-0.08581|-0.06508|-0.20164|-0.17679|-0.15446|-0.13263|-0.12348|-0.10497|-0.11332|-0.06394|-0.03803|-0.06332|146|192|168|186|240|241|255|264|264|264|253|252|252|203|131|142|||||||||||||||||||||||||
2025-01-12 13:13:20|SB.D.CAT.CASH.IP|639|2025-01-06 09:00:00|2025-01-10 21:55:00||6362.9|6.80159|2024-12-13|0.04927|20|22.194353|9|-3.125157|21|2024-12-13|72.66819|||||||||40.05558|75.39258|47.74853|46.36636|48.66159|11.30084|0.09696|0.07763|0.06793|0.46363|0.45219|0.04927|34.96955|66.75096|70.19868|60|||||||||73|99|154|154|958|13980|9442|7226|6246|5096|5596|16158|15944|828|113|0.18832|||||||||2.57278|0.16199|0.05252|0.16252|0.12935|0.21392|0.11687|0.0908|0.07335|0.05297|0.05014|0.06383|0.28925|0.30883|0.62203|-0.12807|||||||||-0.68112|-0.21387|-0.36722|-0.18524|-0.16954|-0.20397|-0.12316|-0.08383|-0.07387|-0.05382|-0.05499|-0.06535|-0.66196|-0.117|-0.23105|29|75|40|49|135|145|208|264|264|264|252|252|252|67|15|30|||||||||||||||||||||||||
2025-01-12 13:13:21|SB.D.CVX.CASH.IP|723|2025-01-06 09:00:00|2025-01-10 21:55:00||23920.7|10.30976|2024-12-13|0.01217|20|22.384317|9|-0.834561|10|2024-12-13|66.11736|||||||||20.90056|25.18936|40.43509|33.86881|22.50993|6.82834|0.02277|0.01791|0.01499|0.01473|0.01288|0.01217|25.36098|63.31109|76.13969|128|||||||||132|151|137|344|4600|52706|51910|35533|28454|28550|30785|72127|36704|3670|304|0.05569|||||||||1.47033|0.21552|0.20883|0.07038|0.06702|0.13388|0.09615|0.07749|0.07181|0.06023|0.05019|0.0569|0.0847|0.05398|0.14109|-0.11219|||||||||-0.12292|-0.12706|-0.09514|-0.05556|-0.0563|-0.1508|-0.11236|-0.07689|-0.06356|-0.06315|-0.05853|-0.06672|-0.13906|-0.02214|-0.1179|53|176|141|137|172|152|238|264|264|264|253|252|252|111|49|46|||||||||||||||||||||||||
2025-01-12 13:13:22|UA.D.CSCO.CASH.IP|636|2025-01-06 09:00:00|2025-01-10 21:55:00|5867|41714.8|6.99828|2024-12-13|0.01678|19|1.418319|21|-1.81083|9|2024-12-13|26.30607|||||||||5.16685|17.68006|9.01757|18.22897|17.37613|5.26019|0.01789|0.01703|0.01691|0.01691|0.01678|0.01726|9.27907|18.62377|18.92978|2269|||||||||354|209|668|1574|2404|84527|59133|49848|40914|38425|45622|155791|860333|10356|2990|0.07839|||||||||0.14525|0.10473|0.08121|0.12435|0.11624|0.19228|0.09829|0.08465|0.05925|0.05426|0.05646|0.06842|0.23741|0.43528|0.12753|-0.1786|||||||||-0.12577|-0.0651|-0.08367|-0.08355|-0.07381|-0.16286|-0.09203|-0.07235|-0.06631|-0.05122|-0.05656|-0.06111|-0.23757|-0.20652|-0.20503|46|206|195|183|172|163|234|264|264|264|252|251|252|99|38|43|||||||||||||||||||||||||
2025-01-12 13:13:23|SD.D.KO.CASH.IP|732|2025-01-06 09:00:00|2025-01-10 21:55:00||56550|10.28802|2024-12-13|0.01584|16|31.365546|9|-0.765917|14|2024-12-13|47.53108|||||||||13.78629|33.1985|28.63528|13.97116|8.37812|2.7792|0.01626|0.01584|0.01596|0.41104|0.01585|0.01616|19.34171|42.90027|36.96404|718|||||||||1149|477|696|916|24077|125539|111736|76984|83780|67829|78037|216751|98984|4120|529|0.05899|||||||||2.19547|0.03704|0.04177|0.03096|0.05013|0.1235|0.10284|0.06581|0.05917|0.05273|0.04633|0.07371|0.04233|0.04031|0.04747|-0.03781|||||||||-0.04212|-0.03076|-0.035|-0.04006|-0.05234|-0.12254|-0.08205|-0.06631|-0.05373|-0.05307|-0.04677|-0.06649|-0.03997|-0.03119|-0.04701|99|219|172|175|216|229|258|264|264|264|253|250|252|140|91|103|||||||||||||||||||||||||
2025-01-12 13:13:24|SB.D.DOWWUS.CASH.IP|312|2025-01-06 14:30:00|2025-01-10 20:55:00|3849|10314|0.03781|2024-12-13|0.02661|20|1.25118|14|-3.150685|14|2024-12-13|||||||||||||||0.08097|0.03926|0.03195|0.02837|0.02874|0.02781|0.02661||||||||||||||||||25597|6642|6050|5224|4201|4875|25629||||||||||||||||||0.27238|0.1248|0.09942|0.0884|0.07506|0.07917|0.0843||||||||||||||||||-0.28429|-0.12637|-0.09738|-0.07572|-0.0733|-0.06961|-0.09715||||132|264|264|264|252|252|252|||||||||||||||||||||||||
2025-01-12 13:13:25|SH.D.XOM.CASH.IP|731|2025-01-06 09:00:00|2025-01-10 21:55:00||44979.4|7.866|2024-12-13|0.01139|20|12.564815|9|-0.93623|12|2024-12-13|59.43123|||||||||21.93607|30.62745|26.93566|27.55318|22.68211|4.56445|0.01745|0.01535|0.01383|0.40794|0.01219|0.01139|27.0202|57.20292|47.00454|455|||||||||165|200|223|690|1820|91340|107436|65196|54122|51486|55734|144169|111736|2315|719|0.0616|||||||||1.87099|0.12773|0.07608|0.0641|0.07431|0.14042|0.1167|0.08459|0.06891|0.06386|0.04975|0.0641|0.05913|0.04016|0.09486|-0.06288|||||||||-0.07195|-0.05572|-0.04648|-0.07426|-0.05392|-0.14956|-0.11579|-0.09356|-0.07377|-0.06214|-0.05491|-0.0745|-0.06962|-0.05247|-0.07227|64|194|135|146|175|186|246|264|264|264|253|252|252|141|77|49|||||||||||||||||||||||||
2025-01-12 13:13:26|SC.D.GS.CASH.IP|682|2025-01-06 09:00:00|2025-01-10 21:55:00||5913.5|9.10676|2024-12-13|0.0511|20|21.47551|9|-1.836111|9|2024-12-13|86.70668|||||||||22.88224|70.94612|76.05735|66.89838|50.74667|16.14785|0.09198|0.07436|0.06846|0.06713|0.05972|0.0511|35.32294|79.46358|77.48311|90|||||||||58|51|76|132|328|13007|10163|7155|7041|5976|6474|15305|9022|69|162|0.12442|||||||||5.70373||0.05195|0.29482|0.21693|0.22989|0.11337|0.09622|0.06914|0.06772|0.06392|0.06784|0.10069|0.08553|0.08369|-0.092|||||||||-0.29283|-0.15654|-0.18104|-0.09774|-0.1543|-0.17848|-0.13532|-0.08374|-0.08194|-0.07188|-0.06336|-0.07427|-0.22113|-0.07259|-0.11152|30|52|17|37|102|103|213|264|264|264|253|252|252|100|34|31|||||||||||||||||||||0||||
2025-01-12 13:13:28|SC.D.HD.CASH.IP|693|2025-01-06 09:00:00|2025-01-10 21:55:00||10079|9.39896|2024-12-13|0.04113|20|21.750318|9|-1.67109|10|2024-12-13|71.16511|||||||||43.81534|64.99051|63.60064|38.44653|35.96515|11.97407|0.07923|0.06242|0.05665|0.44975|0.04841|0.04113|31.92941|70.66607|74.35975|140|||||||||72|28|86|119|1827|20338|16192|10712|10184|8603|9982|30335|30437|1358|135|0.26293|||||||||3.92012|0.03556|0.13167|0.25515|0.13118|0.21083|0.12686|0.06602|0.06528|0.0532|0.05193|0.07494|0.25019|0.05834|0.08136|-0.09312|||||||||-0.39061|-0.33868|-0.55554|-0.12134|-0.1348|-0.18345|-0.10273|-0.08034|-0.06646|-0.06051|-0.05147|-0.07674|-0.31788|-0.0291|-0.166|45|68|31|46|118|143|230|264|264|264|253|252|252|95|34|35|||||||||||||||||||||||||
2025-01-12 13:13:29|SD.D.IBM.CASH.IP|701|2025-01-06 09:00:00|2025-01-10 21:55:00|21901|7036.4|8.8327|2024-12-13|0.02726|20|24.202128|9|-1.277235|21|2024-12-13|70.67934|||||||||9.07023|26.79929|25.44741|28.88137|22.62371|5.84447|0.07134|0.05187|0.04343|0.43695|0.03404|0.02726|25.22401|55.39519|82.54805|137|||||||||74|42|48|153|2911|24465|22005|17241|14971|14069|14804|52021|21047|3142|156|0.18488|||||||||1.9838|0.41386|0.36172|0.09388|0.13087|0.21669|0.10509|0.07868|0.06228|0.0528|0.0513|0.06342|0.38293|0.68027|0.10084|-0.06971|||||||||-0.11914|-0.0388|-0.08136|-0.0905|-0.08696|-0.16066|-0.12166|-0.08783|-0.0662|-0.06071|-0.05434|-0.0726|-0.47453|-0.21682|-0.12669|34|196|132|135|157|152|230|264|264|264|252|252|252|89|29|40|||||||||||||||||||||||||
2025-01-12 13:13:30|UB.D.INTC.CASH.IP|732|2025-01-06 09:00:00|2025-01-10 21:55:00||164886.2|3.19778|2024-12-13|0.04263|18|6.088407|13|-1.509434|19|2024-12-13|10.84469|||||||||3.4209|8.41044|11.62597|3.76901|4.45909|0.44804|0.04323|0.04287|0.0432|0.04263|0.04324|0.04371|7.69265|13.13007|14.73668|3593|||||||||6615|4716|5066|9549|37785|361003|380950|292592|227050|224703|220885|536383|582702|4816|3718|0.06453|||||||||0.12164|0.12727|0.11184|0.09485|0.19503|0.32545|0.25138|0.20323|0.1637|0.16471|0.1359|0.14248|0.09367|0.09181|0.09379|-0.08475|||||||||-0.12979|-0.10837|-0.09675|-0.10321|-0.12875|-0.33379|-0.24192|-0.20292|-0.18034|-0.17675|-0.1443|-0.15351|-0.0979|-0.07245|-0.08743|158|240|216|199|243|250|259|264|264|264|252|252|252|210|161|157|||||||||||||||||||||||||
2025-01-12 13:13:31|SD.D.JNJ.CASH.IP|729|2025-01-06 09:00:00|2025-01-10 21:55:00||25083.8|8.16136|2024-12-13|0.01448|20|18.629336|9|-0.801241|21|2024-12-13|60.12315|||||||||25.52584|25.7789|39.66592|36.52375|18.3476|2.68956|0.02877|0.02257|0.01892|0.01653|0.01558|0.01448|28.29723|66.72675|51.52788|260|||||||||59|57|113|218|15503|49188|48863|35428|28721|26623|33058|74980|53166|315|193|0.1035|||||||||1.2733|0.14695|0.09306|0.05467|0.06976|0.14935|0.09964|0.06712|0.05908|0.04645|0.04754|0.06011|0.11595|0.03369|0.03163|-0.15636|||||||||-0.08161|-0.05542|-0.06203|-0.0573|-0.05981|-0.13113|-0.09997|-0.07879|-0.05686|-0.04957|-0.04349|-0.05976|-0.21838|-0.11765|-0.07789|40|206|145|114|132|154|236|264|264|264|253|252|252|107|39|35|||||||||||||||||||||||||
2025-01-12 13:13:32|SD.D.JPM.CASH.IP|719|2025-01-06 09:00:00|2025-01-10 21:55:00|23977|27811.6|13.00294|2024-12-13|0.01911|20|36.762187|9|-0.721371|11|2024-12-13|64.99377|||||||||20.36828|18.93366|24.85712|31.16608|29.10805|3.32458|0.03835|0.0319|0.02888|0.02458|0.02358|0.01911|29.74397|69.26433|62.0906|182|||||||||110|48|134|222|4621|52172|51456|34638|31107|24512|26522|68397|45386|3986|199|0.08443|||||||||2.31446|0.26498|0.1915|0.07439|0.06783|0.19203|0.10546|0.07378|0.07171|0.05891|0.05371|0.06302|0.03846|0.01827|0.06619|-0.08499|||||||||-0.09656|-0.05232|-0.06979|-0.06476|-0.08112|-0.1339|-0.11941|-0.08219|-0.07531|-0.06027|-0.05439|-0.08049|-0.07621|-0.05934|-0.05887|57|190|183|175|184|197|252|264|264|264|253|252|252|118|52|50|||||||||||||||||||||||||
2025-01-12 13:13:33|SE.D.MCD.CASH.IP|695|2025-01-06 09:00:00|2025-01-10 21:55:00|28190|8573|10.16186|2024-12-13|0.03404|20|25.452586|9|-1.309971|21|2024-12-13|75.09961|||||||||32.55635|56.34212|45.45575|36.70726|35.92303|8.23934|0.06972|0.05363|0.05006|0.43699|0.04187|0.03404|41.50757|53.23374|64.93682|45|||||||||68|21|80|348|8304|23911|14985|11754|9539|8892|9484|29630|11808|2647|117|0.04239|||||||||6.12281|0.19525|0.19306|0.14025|0.07069|0.18074|0.09731|0.06798|0.05453|0.04921|0.04748|0.05756|0.11239|0.03649|0.07701|-0.16398|||||||||-0.15679|-0.07975|-0.09927|-0.14904|-0.10123|-0.14988|-0.0854|-0.06581|-0.06168|-0.05397|-0.05316|-0.06507|-0.29881|-0.20627|-0.07104|24|103|91|93|107|126|211|264|264|264|253|252|252|85|32|37|||||||||||||||||||||||||
2025-01-12 13:13:34|SE.D.MRK.CASH.IP|675|2025-01-06 09:00:00|2025-01-10 21:55:00||29182.9|10.13484|2024-12-13|0.01521|20|15.923201|9|-1.282051|11|2024-12-13|63.26211|||||||||27.89329|49.80956|46.78642|37.52777|28.65988|6.97677|0.03141|0.02246|0.02087|0.01864|0.01664|0.01521|26.96578|63.82202|84.04127|288|||||||||106|90|330|527|936|66456|65130|56539|48343|50454|54107|132421|104237|8819|147|0.1271|||||||||1.48362|0.25431|0.19089|0.16578|0.16846|0.24155|0.1298|0.09822|0.08678|0.07184|0.07267|0.08246|0.16075|0.03914|0.07193|-0.12062|||||||||-0.13554|-0.11715|-0.18246|-0.14865|-0.0768|-0.19668|-0.13414|-0.08557|-0.08987|-0.07744|-0.07582|-0.09483|-0.14093|-0.14155|-0.27082|38|135|103|112|134|151|235|264|264|264|253|252|252|116|44|25|||||||||||||||||||||||||
2025-01-12 13:13:35|UC.D.MSFT.CASH.IP|732|2025-01-06 09:00:00|2025-01-10 21:55:00|41875|45755.9|4.55812|2024-12-13|0.01596|20|7.184615|9|-1.350783|17|2024-12-13|16.62963|||||||||0.85507|2.9171|4.12253|0.8263|0.82742|0.05204|0.024|0.02034|0.01825|0.01812|0.01626|0.01596|7.60604|17.64444|17.82973|729|||||||||1740|989|971|2231|3334|72312|66688|46233|40488|31653|32687|95949|265454|1001|1074|0.04039|||||||||0.12469|0.0345|0.04286|0.0519|0.04968|0.16133|0.11994|0.08984|0.07959|0.06354|0.04999|0.06988|0.04484|0.03552|0.04918|-0.03681|||||||||-0.05705|-0.03078|-0.02967|-0.04278|-0.04707|-0.14219|-0.11794|-0.07986|-0.07422|-0.05588|-0.059|-0.0749|-0.06814|-0.03772|-0.05788|151|258|246|247|262|262|264|264|264|264|252|252|252|226|148|124|||||||||||||||||||||||||
2025-01-12 13:13:36|SE.D.NKE.CASH.IP|730|2025-01-06 09:00:00|2025-01-10 21:55:00|7123|42644.9|7.59499|2024-12-13|0.01454|20|16.209844|9|-1.484395|11|2024-12-13|50.55791|||||||||17.07436|32.8761|36.96378|20.99374|8.17358|1.29293|0.02135|0.01804|0.01619|0.0166|0.0151|0.01454|18.29024|38.35139|43.60074|1140|||||||||647|421|797|1394|12283|99787|79314|62707|47169|41046|46825|120892|30540|4398|737|0.05934|||||||||1.66556|0.092|0.06102|0.07154|0.10348|0.19751|0.14999|0.10376|0.07715|0.06526|0.06411|0.07526|0.08357|0.05412|0.06921|-0.09969|||||||||-0.09405|-0.06175|-0.08435|-0.08534|-0.07635|-0.19985|-0.1144|-0.09021|-0.07522|-0.0671|-0.06928|-0.07936|-0.07706|-0.0598|-0.08825|103|172|162|171|211|224|255|264|264|264|253|252|252|198|115|85|||||||||||||||||||||||||
2025-01-12 13:13:38|SE.D.PFE.CASH.IP|732|2025-01-06 09:00:00|2025-01-10 21:55:00|2672|133944.4|7.83137|2024-12-13|0.03892|16|20.27907|9|-2.9274|14|2024-12-13|33.72091|||||||||18.02374|27.57729|23.03945|14.06999|9.19662|4.08888|0.0391|0.03892|0.03895|0.03918|0.03918|0.4455|23.86006|32.41683|36.52047|4680|||||||||2073|1205|1283|3488|41393|454413|392174|345380|292025|252939|252203|577135|127005|5933|3205|0.06618|||||||||1.58793|0.05366|0.05823|0.0669|0.07019|0.21174|0.13324|0.11233|0.09085|0.07575|0.07043|0.09402|0.05984|0.06555|0.05129|-0.07466|||||||||-0.08284|-0.06193|-0.06104|-0.07318|-0.07237|-0.20808|-0.12838|-0.10077|-0.09036|-0.0816|-0.07677|-0.09401|-0.07239|-0.05014|-0.05184|101|195|149|161|207|197|248|264|263|260|245|244|246|168|102|96|||||||||||||||||||||||||
2025-01-12 13:13:39|SE.D.PG.CASH.IP|708|2025-01-06 09:00:00|2025-01-10 21:55:00||19294.5|8.27376|2024-12-13|0.01192|20|5.674478|9|-0.558405|14|2024-12-13|64.14663|||||||||22.86102|33.11088|24.18807|36.24128|35.42116|6.63992|0.02316|0.01793|0.01564|0.01436|0.01238|0.01192|33.1485|61.35616|73.75886|74|||||||||29|54|91|122|6882|45984|35622|26900|22133|20015|23719|63455|42373|329|134|0.07123|||||||||0.72775|0.28451|0.28984|0.1032|0.05033|0.19049|0.08775|0.0611|0.05496|0.04397|0.04441|0.05643|0.0675|0.11431|0.04623|-0.00565|||||||||-0.09025|-0.0418|-0.04451|-0.06802|-0.06489|-0.12584|-0.07588|-0.0633|-0.05008|-0.04832|-0.04737|-0.0618|-0.16595|-0.0182|-0.08995|25|205|137|138|147|159|231|264|264|264|253|252|252|97|31|38|||||||||||||||||||||||||
2025-01-12 13:13:39|SH.D.UTX.CASH.IP|316|2025-01-06 14:30:00|2025-01-10 21:00:00|11463|22027.2|0.04758|2024-12-13|0.01971|20|1.057628|14|-0.833333|14|2024-12-13|||||||||||||||0.09996|0.05141|0.03718|0.03044|0.02859|0.02614|0.01971|0.23145|||||||||||||||||39475|21365|17130|16200|13688|16509|45307|4898|||||||||||||||||0.2151|0.10069|0.07067|0.06122|0.05975|0.06387|0.08121||||||||||||||||||-0.20666|-0.11422|-0.08198|-0.07224|-0.05179|-0.06308|-0.07055|-0.14865|||132|264|264|264|252|252|252|20|||||||||||||||0||||||||||
2025-01-12 13:13:40|SG.D.TRVUS.CASH.IP|312|2025-01-06 14:30:00|2025-01-10 20:55:00|23232|7354.2|0.11986|2024-12-13|0.05983|20|1.143899|14|-1.534791|14|2024-12-13|||||||||||||||0.23738|0.49639|0.09412|0.0853|2.06785|0.07043|0.05983||||||||||||||||||9465|5775|3867|4540|4279|4286|15539||||||||||||||||||0.28788|0.11586|0.08181|0.07523|0.06273|0.06694|0.07525||||||||||||||||||-0.19944|-0.13849|-0.08933|-0.08599|-0.06364|-0.06335|-0.07292||||132|264|264|264|251|252|252|||||||||||||||||||||||||
2025-01-12 13:13:41|SH.D.UNH.CASH.IP|705|2025-01-06 09:00:00|2025-01-10 21:55:00|53631|14049|10.10147|2024-12-13|0.04625|20|22.310732|9|-3.290893|11|2024-12-13|63.33987|||||||||32.61115|44.16668|48.35929|29.225|27.11443|8.06654|0.08708|0.07373|0.06163|0.45082|0.05627|0.04625|25.90148|57.99756|60.20426|241|||||||||138|61|114|263|11569|36153|28771|23134|17396|16522|20298|49183|23245|230|160|0.13237|||||||||7.64299|0.48563|0.48186|0.24512|0.09477|0.27327|0.1388|0.12208|0.07883|0.08811|0.07556|0.10867|0.1437|0.11943|0.29861|-0.0495|||||||||-0.28985|-0.33412|-0.82559|-0.40154|-0.22379|-0.2413|-0.15208|-0.10593|-0.09431|-0.08656|-0.07053|-0.1009|-0.33481|-0.09369|-0.0492|49|74|53|59|132|131|231|264|264|263|253|252|252|130|78|50|||||||||||||||||||||||||
2025-01-12 13:13:43|SH.D.VZ.CASH.IP|730|2025-01-06 09:00:00|2025-01-10 21:55:00||94580.3|9.48942|2024-12-13|0.02338|18|24.498612|9|-0.915122|14|2024-12-13|56.95684|||||||||49.71522|73.82899|57.28058|30.38511|34.02602|8.83924|0.02372|0.0236|0.02343|0.02338|0.02349|0.02368|34.40792|58.59457|59.70992|1004|||||||||213|132|580|605|3903|114050|102481|80524|66507|60297|69762|205166|84780|12579|563|0.07362|||||||||2.4295|0.07479|0.0893|0.06791|0.0611|0.19162|0.12046|0.08277|0.0624|0.05251|0.05738|0.06864|0.08971|0.04803|0.03869|-0.03509|||||||||-0.06257|-0.03738|-0.06022|-0.03963|-0.05606|-0.14814|-0.10156|-0.08566|-0.06785|-0.06405|-0.06346|-0.07144|-0.10379|-0.05599|-0.05755|58|117|80|98|165|159|228|264|264|261|247|247|250|102|41|57|||||||||||||||||||||||||
2025-01-12 13:13:44|SH.D.VUS.CASH.IP|671|2025-01-06 09:00:00|2025-01-10 21:55:00||19521.3|11.30053|2024-12-13|0.02432|20|25.051942|9|-1.506284|21|2024-12-13|78.25872|||||||||54.61377|70.12413|46.81632|38.88318|37.86296|11.83337|0.04775|0.0373|0.03189|0.02937|0.02836|0.02432|40.59254|60.07889|76.24158|39|||||||||52|33|71|133|759|42381|34355|26703|20873|19725|19807|51127|102100|316|315|0.17823|||||||||6.04974|0.20913|0.21404|0.13818|0.13063|0.15277|0.08439|0.05516|0.04813|0.04338|0.04486|0.05923|0.5842|0.13984|0.12603|-0.2547|||||||||-0.33002|-0.13758|-0.18772|-0.13042|-0.08834|-0.15916|-0.08128|-0.06522|-0.05547|-0.05209|-0.04543|-0.05774|-0.39418|-0.03468|-0.19769|32|109|103|110|122|149|223|264|264|264|253|252|252|82|30|21|||||||||||||||||||||||||
2025-01-12 13:13:45|SH.D.WAG.CASH.IP|312|2025-01-06 14:30:00|2025-01-10 20:55:00|1175|418589.5|0.09759|2024-12-13|0.11201|20|6.163022|17|-1.502347|19|2024-12-13|||||||||||||||0.11552|0.11374|0.11257|0.11292|0.5658|0.56386|0.11201||||||||||||||||||471475|255801|219643|289100|258086|201312|389256||||||||||||||||||0.60601|0.3109|0.34958|0.30759|0.28116|0.19756|0.23463||||||||||||||||||-0.51357|-0.29016|-0.24929|-0.25732|-0.23495|-0.22105|-0.22041||||132|262|250|238|220|221|238|||||||||||||||||||||||||
2025-01-12 13:13:46|SH.D.WMT.CASH.IP|727|2025-01-06 09:00:00|2025-01-10 21:55:00|9288|41503.9|7.20258|2024-12-13|0.0112|19|25.293333|9|-1.020763|13|2024-12-13|30.15899|||||||||26.08902|31.63305|33.65496|17.98539|6.69872|0.45587|0.01272|0.01172|0.01147|0.4064|0.0112|0.01125|19.55041|26.31161|25.33199|1897|||||||||835|719|1287|5702|20661|140157|125484|92812|79533|68795|69371|187345|66031|2576|1659|0.05021|||||||||4.47547|0.05791|0.09938|0.143|0.04534|0.15443|0.10605|0.07723|0.07042|0.05773|0.05053|0.07091|0.05421|0.05111|0.0524|-0.04966|||||||||-0.07033|-0.06135|-0.08991|-0.0608|-0.06945|-0.13321|-0.10539|-0.09011|-0.07613|-0.05772|-0.05646|-0.07182|-0.05163|-0.02822|-0.06877|113|189|165|167|218|227|260|264|264|264|253|252|252|159|99|99|||||||||||||||||||||||||
2025-01-12 13:13:47|UB.D.GOOGUS.CASH.IP|723|2025-01-06 09:05:00|2025-01-10 21:50:00||47343.9|2.5356|2024-12-13|0.01017|19|1.617568|14|-2.018704|14|2024-12-13|17.20846|||||||||1.36497|2.38453|3.17462|0.82898|1.19195|0.04103|0.01436|0.01223|0.01179|0.0111|0.01017|0.01056|7.1581|15.65168|12.58812|1033|||||||||2038|1216|1559|3791|6509|114899|95577|63368|53483|43597|43026|121409|237473|2073|1772|0.04715|||||||||0.06117|0.05784|0.04768|0.0623|0.07774|0.20724|0.12062|0.09841|0.09122|0.06412|0.06474|0.08357|0.04674|0.05087|0.0529|-0.06056|||||||||-0.05894|-0.04265|-0.0497|-0.05708|-0.08223|-0.19541|-0.15766|-0.09772|-0.07335|-0.06543|-0.07005|-0.08353|-0.05515|-0.05921|-0.06581|146|233|259|258|261|264|264|264|264|264|253|252|252|225|154|136|||||||||||||||||||||||||
2025-01-12 13:13:48|UC.D.NFLX.CASH.IP|720|2025-01-06 09:00:00|2025-01-10 21:55:00|83512|7143|7.06391|2024-12-13|0.05377|20|1.357126|14|-1.82765|14|2024-12-13|44.87768|||||||||39.12684|55.35888|64.34071|30.96236|20.27472|7.85762|0.08389|0.07527|0.44759|0.85609|0.45862|0.05377|13.15924|19.00928|20.53359|196|||||||||164|127|156|433|862|12262|12049|8354|6719|5762|5662|13637|56675|258|422|0.04673|||||||||0.17164|0.08684|0.07485|0.08159|0.09198|0.23307|0.14714|0.11511|0.07872|0.07008|0.06851|0.06998|0.08628|0.03084|0.04381|-0.05969|||||||||-0.11575|-0.08365|-0.06195|-0.06771|-0.08404|-0.19116|-0.13964|-0.10093|-0.08712|-0.0731|-0.06605|-0.08004|-0.07411|-0.06309|-0.10162|67|160|107|109|185|169|246|264|264|264|252|252|252|123|53|54|||||||||||||||||||||||||
2025-01-12 13:13:50|UB.D.FB.CASH.IP|732|2025-01-06 09:00:00|2025-01-10 21:55:00|61565|31694.1|4.30501|2024-12-13|0.03561|20|1.145198|14|-0.968875|14|2024-12-13|10.92717|||||||||2.49091|5.51203|7.56273|1.24267|0.08055|0.84043|0.05227|0.04612|0.04329|0.04062|0.03881|0.03561|2.51119|18.06111|18.13481|555|||||||||835|437|625|1705|2987|50556|48688|38118|26768|23985|19710|48204|111241|790|749|0.04322|||||||||0.05954|0.04046|0.05016|0.05775|0.05908|0.18104|0.15013|0.13687|0.0963|0.0588|0.07206|0.0816|0.06376|0.03537|0.04542|-0.05141|||||||||-0.05333|-0.03778|-0.03399|-0.05333|-0.05717|-0.17434|-0.16424|-0.11258|-0.09594|-0.07605|-0.06901|-0.07748|-0.06732|-0.03825|-0.0651|157|252|240|241|259|261|264|264|264|264|253|252|252|207|139|122|||||||||||||||||0||||||||
2025-01-12 13:13:51|UA.D.AMZN.CASH.IP|732|2025-01-06 09:00:00|2025-01-10 21:55:00|21858|78990.2|3.5919|2024-12-13|0.00976|19|0.966016|14|-0.999606|14|2024-12-13|9.45065|||||||||2.00716|4.05005|2.0076|0.05459|0.05243|0.03422|0.0144|0.01289|0.01187|0.01124|0.00976|0.01073|3.33224|7.92684|10.64318|2040|||||||||2951|1763|2468|5626|11215|221027|203374|144672|122364|119947|88412|207800|330947|2032|2018|0.03765|||||||||0.09084|0.04498|0.04926|0.06008|0.073|0.1922|0.1487|0.11603|0.10852|0.08045|0.0744|0.09605|0.0435|0.02591|0.0323|-0.04434|||||||||-0.06097|-0.04097|-0.0512|-0.05028|-0.07413|-0.16657|-0.17018|-0.1206|-0.10021|-0.09601|-0.08376|-0.08278|-0.04738|-0.0313|-0.03932|181|259|251|258|264|264|264|264|264|264|252|252|252|243|165|170|||||||||||||||||||||||||
2025-01-12 13:13:52|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 13:13:53|EC.D.ACCP.CASH.IP|510|2025-01-06 08:00:00|2025-01-10 16:25:00|4729|618.8|0.03914|2024-12-13|0.03529|16|0.789413|8|-0.708885|9|2024-12-13|||||||||0.05825|0.04552|0.04312|0.04269|0.03906|0.40537|0.03857|0.0374|0.03529||||||||||||||||640|599|504|434|381|423|784|787|1008||||||||||||||||0.15005|0.09575|0.07213|0.07588|0.07857|0.07261|0.10402|0.09018|0.08335||||||||||||||||-0.14289|-0.11371|-0.0662|-0.07236|-0.06839|-0.07865|-0.09008|-0.09015|-0.07652||||||||276|276|276|276|276|274|276|276|138|||||||||||||||||||||||||
2025-01-12 13:13:54|SA.D.BABA.CASH.IP|732|2025-01-06 09:00:00|2025-01-10 21:55:00|8040|58628.4|4.28558|2024-12-13|0.01385|20|4.436547|9|-2.427938|14|2024-12-13|12.12613|||||||||5.62595|7.34173|15.89085|1.6332|4.35996|0.4359|0.01778|0.01612|0.01474|0.01529|0.01426|0.01385|11.60944|15.90105|17.90888|2551|||||||||6797|3486|7765|8565|30464|192974|166916|106947|73977|64150|73855|153466|11945|4470|2568|0.04228|||||||||0.22583|0.07543|0.12592|0.07514|0.07759|0.16975|0.13772|0.10023|0.07159|0.05907|0.05291|0.06623|0.0465|0.0585|0.05635|-0.05658|||||||||-0.10926|-0.06162|-0.09173|-0.08747|-0.09031|-0.17074|-0.14272|-0.09347|-0.06395|-0.05907|-0.05956|-0.06513|-0.04873|-0.04368|-0.05561|191|254|235|228|256|256|264|264|264|264|253|252|252|199|139|157|||||||||||||||||||||||||
2025-01-12 13:13:55|SA.D.ACBUS.CASH.IP|311|2025-01-06 14:30:00|2025-01-10 20:55:00|412|8801.3|0.53725|2024-12-13|0.31048|14|3.348214|14|-2.401747|14|2024-12-13|||||||||||||||0.31048|0.63776|0.6498|1.71174|0.76886|0.7748|0.76596||||||||||||||||||15613|9607|8919|9608|7729|7902|16445||||||||||||||||||0.65245|0.38955|0.33434|0.30762|0.28512|0.2994|0.35062||||||||||||||||||-0.56846|-0.39415|-0.31316|-0.35808|-0.26071|-0.29059|-0.30531||||131|253|238|202|185|183|186|||||||||||||||||||||||||
2025-01-12 13:13:56|UA.D.CARUS.CASH.IP|312|2025-01-06 14:30:00|2025-01-10 20:55:00|8445|3585.4|3.92577|2024-12-13|1.68556|15|2.858532|14|-1.68207|14|2024-12-13|||||||||||||||2.44535|1.68556|3.08408|4.27095|4.52772|3.25679|2.24795||||||||||||||||||3936|2790|2034|2291|1988|2078|7055||||||||||||||||||0.60278|0.35478|0.23521|0.22443|0.15131|0.14006|0.19148||||||||||||||||||-0.56312|-0.32566|-0.24173|-0.21056|-0.19552|-0.18456|-0.2318||||129|260|257|253|237|236|248|||||||||||||||||||||||||
2025-01-12 13:13:56|ED.D.BAS.CASH.IP|510|2025-01-06 08:00:00|2025-01-10 16:25:00|4146|5136.9|0.02299|2024-12-13|0.0186|16|0.788328|8|-0.621701|9|2024-12-13|||||||||0.03155|0.02356|0.02216|0.02003|0.02118|0.02131|0.02122|0.01909|0.0186||||||||||||||||6172|4497|3889|3250|2814|3600|5068|5254|7639||||||||||||||||0.17613|0.0964|0.08343|0.07323|0.06483|0.07707|0.0867|0.08401|0.08491||||||||||||||||-0.16913|-0.1104|-0.08147|-0.0729|-0.07289|-0.0806|-0.09629|-0.08615|-0.07386||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2025-01-12 13:13:57|ED.D.BMW.CASH.IP|510|2025-01-06 08:00:00|2025-01-10 16:25:00|7630|2956.1|0.03994|2024-12-13|0.03575|16|1.364924|8|-0.676073|8|2024-12-13|||||||||0.05514|0.04418|0.04107|0.04059|0.04004|0.0402|0.04204|0.03647|0.03575||||||||||||||||3147|2391|1987|1635|1867|2231|2861|3134|4627||||||||||||||||0.23113|0.10661|0.09397|0.08508|0.09239|0.08551|0.105|0.10242|0.10974||||||||||||||||-0.17776|-0.12591|-0.10188|-0.08864|-0.0801|-0.08884|-0.12115|-0.09522|-0.11777||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2025-01-12 13:13:59|UA.D.BNTXUS.CASH.IP|603|2025-01-06 09:00:00|2025-01-10 21:40:00||2881.9|9.40666|2024-12-13|0.69147|15|7.845455|12|-3.689514|21|2024-12-13|50.41824|||||||||5.57227|2.12348|2.67293|9.91744|10.5102|4.39424|0.69147|1.06216|3.08183|7.04683|3.16166|2.21896|14.10435|58.66656|100|86|||||||||108|108|85|215|444|5979|5408|4269|3529|2383|2470|9306|33485|43|575||||||||||0.1843|0.10194|0.11007|0.37574|0.12175|0.38041|0.35233|0.23883|0.18229|0.1396|0.14765|0.16485|0.43557|0.1135||-0.87212|||||||||-0.16368|-0.10079|-0.09342|-0.09981|-0.26669|-0.39029|-0.30533|-0.21968|-0.17498|-0.19642|-0.19651|-0.235|-1.1379|-0.96151|-1.45098|4|236|237|220|199|149|226|259|260|250|236|241|250|35|14|7|||||||||||||||||||||||||
2025-01-12 13:14:00|SB.D.CCL.CASH.IP|312|2025-01-06 14:30:00|2025-01-10 20:55:00|2426|204200.8|0.04277|2024-12-13|0.03909|16|2.698475|14|-0.865312|14|2024-12-13|||||||||||||||0.04908|0.0393|0.03909|0.03912|0.03914|0.03921|0.03936||||||||||||||||||475769|245266|141327|100974|96083|103047|258353||||||||||||||||||0.38307|0.20682|0.14802|0.09082|0.10219|0.09264|0.09535||||||||||||||||||-0.32603|-0.19499|-0.12609|-0.12072|-0.11487|-0.09985|-0.11486||||132|264|263|263|250|251|251|||||||||||||||||||||||||
2025-01-12 13:14:00|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 13:14:01|ED.D.DCX.CASH.IP|510|2025-01-06 08:00:00|2025-01-10 16:25:00|5509|6655.2|0.03146|2024-12-13|0.0262|16|0.861904|8|-0.760456|8|2024-12-13|||||||||0.03631|0.03089|0.02881|0.02899|0.02867|0.02872|0.02952|0.02867|0.0262||||||||||||||||8068|6182|5256|4958|4474|4898|7707|7852|11776||||||||||||||||0.18999|0.0962|0.07543|0.06977|0.07608|0.07558|0.09113|0.08058|0.09517||||||||||||||||-0.16395|-0.11014|-0.07973|-0.08218|-0.06724|-0.07367|-0.10136|-0.07788|-0.06728||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2025-01-12 13:14:02|ED.D.DHERGY.CASH.IP|509|2025-01-06 08:00:00|2025-01-10 16:25:00|2814|1302.4|0.4803|2024-12-13|0.081|15|2.225008|8|-2.59542|8|2024-12-13|||||||||0.14406|0.10636|0.09947|0.82113|0.09642|0.09349|0.08772|0.081|0.08606||||||||||||||||1724|911|819|618|607|672|941|1033|1713||||||||||||||||0.39995|0.20737|0.18319|0.15664|0.16502|0.18369|0.2107|0.22107|0.18314||||||||||||||||-0.37155|-0.22183|-0.20317|-0.1852|-0.16834|-0.16518|-0.26536|-0.21642|-0.23231||||||||275|276|275|276|276|275|275|276|138|||||||||||||||||||||||||
2025-01-12 13:14:03|SB.D.DAL.CASH.IP|699|2025-01-06 09:00:00|2025-01-10 21:55:00||48409.4|10.99263|2024-12-13|0.02335|20|5.34401|9|-3.148263|9|2024-12-13|72.18312|||||||||39.88632|60.73155|54.12052|40.84016|29.99|7.58312|0.05335|0.03996|0.03285|0.03583|0.02708|0.02335|33.21015|57.97104|61.29331|482|||||||||302|146|475|510|2656|59545|50867|38665|32033|25719|27986|92997|12521|6549|558|0.10307|||||||||1.7272|0.16795|0.41371|0.28619|0.1704|0.33119|0.18234|0.15063|0.12561|0.09949|0.09207|0.11484|0.12021|0.22009|0.11262|-0.18352|||||||||-0.96624|-0.64114|-0.71149|-0.17302|-0.18073|-0.30759|-0.18513|-0.12919|-0.12416|-0.11461|-0.09186|-0.13061|-0.19514|-0.16463|-0.09231|43|83|40|58|153|155|231|264|264|264|253|252|252|91|45|49|||||||||||||||||||||||||
2025-01-12 13:14:04|ED.D.DBK.CASH.IP|510|2025-01-06 08:00:00|2025-01-10 16:25:00|1707.4|17481.2|0.02566|2024-12-13|0.02244|16|1.027146|8|-0.860298|8|2024-12-13|||||||||0.03523|0.02732|0.02555|0.0263|0.38691|0.02575|0.02665|0.02324|0.02244||||||||||||||||18523|15256|10800|8974|8323|9303|13923|15850|22521||||||||||||||||0.1965|0.11809|0.09632|0.07925|0.08043|0.0875|0.10564|0.09303|0.08437||||||||||||||||-0.17012|-0.1337|-0.09778|-0.07881|-0.0813|-0.09106|-0.11321|-0.09107|-0.07758||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2025-01-12 13:14:05|ED.D.LHAG.CASH.IP|510|2025-01-06 08:00:00|2025-01-10 16:25:00|560.6|26050.4|0.06671|2024-12-13|0.05491|16|3.036239|12|-0.882641|9|2024-12-13|||||||||0.07863|0.06534|0.42602|0.42874|0.06041|1.5261|0.06241|0.05884|0.05491||||||||||||||||14521|11325|7629|7157|5321|6684|8257|11489|15338||||||||||||||||0.18721|0.12548|0.08747|0.10002|0.11198|0.07332|0.10792|0.10161|0.113||||||||||||||||-0.16577|-0.12788|-0.08689|-0.08433|-0.08506|-0.09652|-0.10556|-0.09539|-0.0852||||||||276|275|276|272|272|273|275|276|138|||||||||||||||||||||||||
2025-01-12 13:14:06|SB.D.D.CASH.IP|312|2025-01-06 14:30:00|2025-01-10 20:55:00|5340|28593.3|0.04083|2024-12-13|0.0194|20|0.75|14|-0.670898|14|2024-12-13|||||||||||||||0.05913|0.02992|0.0245|0.02295|0.02182|0.02024|0.0194||||||||||||||||||42708|28972|24599|20838|21839|23402|78535||||||||||||||||||0.21029|0.11727|0.09401|0.06461|0.0702|0.07073|0.08794||||||||||||||||||-0.20322|-0.12694|-0.09049|-0.07528|-0.06632|-0.06426|-0.09219||||132|264|264|264|253|252|252|||||||||||||||||||||||||
2025-01-12 13:14:06|EJ.D.DUFNSW.CASH.IP|484|2025-01-06 08:00:00|2025-01-10 16:15:00|3566|578.5|5.05856|2024-12-13|3.03342|14|1.789976|8|-1.633166|8|2024-12-13|||||||||6.41589|7.45408|13.68389|13.5165|11.87894|8.56923|3.03342|7.24343|4.54927||||||||||||||||1098|835|694|524|564|694|740|860|1226||||||||||||||||0.24547|0.15425|0.11976|0.10309|0.11986|0.11644|0.10878|0.12153|0.12791||||||||||||||||-0.24029|-0.16305|-0.11964|-0.1112|-0.09479|-0.10294|-0.11813|-0.1036|-0.11975||||||||257|246|236|209|204|225|240|252|90|||||||||||||||||||||||||
2025-01-12 13:14:07|SB.D.EQR.CASH.IP|312|2025-01-06 14:30:00|2025-01-10 20:55:00|6696|12421|0.10653|2024-12-13|0.0343|20|1.434818|14|-0.772897|17|2024-12-13|||||||||||||||0.18002|0.08706|0.44095|0.0539|0.04931|0.04166|0.0343||||||||||||||||||7493|4914|4927|5959|4178|5312|19152||||||||||||||||||0.2631|0.10607|0.07938|0.07018|0.05847|0.05656|0.07711||||||||||||||||||-0.16539|-0.10259|-0.07526|-0.07766|-0.05864|-0.06229|-0.07073||||132|263|263|264|252|252|252|||||||||||||||||||||||||
2025-01-12 13:14:08|UB.D.EXPE.CASH.IP|312|2025-01-06 14:30:00|2025-01-10 20:55:00|18011|7309.8|0.78736|2024-12-13|0.07424|20|1.297975|14|-0.705556|14|2024-12-13|||||||||||||||0.2793|0.16657|0.12578|2.41513|4.08511|1.72094|0.07424||||||||||||||||||8395|5422|4761|4282|3312|3720|14008||||||||||||||||||0.25406|0.14094|0.09978|0.08859|0.06595|0.06269|0.09031||||||||||||||||||-0.19564|-0.14181|-0.10607|-0.08265|-0.08583|-0.06091|-0.08276||||130|262|262|260|251|246|251|||||||||||||||||||||||||
2025-01-12 13:14:09|SC.D.FRT.CASH.IP|312|2025-01-06 14:30:00|2025-01-10 20:55:00|10157|4818.7|4.34516|2024-12-13|0.87033|20|1.132924|14|-0.670173|17|2024-12-13|||||||||||||||1.90987|4.04456|4.81823|5.28519|9.5407|3.37649|0.87033||||||||||||||||||3458|2838|2057|2399|2527|2140|9101||||||||||||||||||0.20485|0.09708|0.07287|0.05372|0.05195|0.0497|0.0739||||||||||||||||||-0.15355|-0.1003|-0.07793|-0.0737|-0.06043|-0.05389|-0.07491||||128|259|256|251|233|243|250|||||||||||||||||||||||||
2025-01-12 13:14:10|SC.D.F.CASH.IP|723|2025-01-06 09:00:00|2025-01-10 21:55:00||252021|2.54979|2024-12-13|0.09182|16|14.750763|9|-1.977401|14|2024-12-13|40.3306|||||||||11.80973|15.87664|25.36742|20.48799|23.76082|2.25658|0.09209|0.09182|0.09197|0.0923|0.09209|0.09209|11.923|40.071|36.45146|6950|||||||||2749|2011|6469|11976|81952|611579|518448|568153|431383|382754|375011|914544|284068|18854|8346|0.11169|||||||||4.14696|0.11431|0.17371|0.14304|0.14484|0.33105|0.15374|0.13393|0.11734|0.12247|0.11946|0.12946|0.10857|0.09816|0.12213|-0.09108|||||||||-0.11199|-0.11551|-0.24285|-0.13442|-0.11783|-0.25819|-0.15158|-0.15648|-0.1258|-0.12685|-0.11343|-0.13762|-0.10046|-0.09041|-0.19228|77|111|57|87|98|114|186|230|214|172|136|131|167|93|40|44|||||||||||||||||||||||||
2025-01-12 13:14:11|SC.D.GMUS.CASH.IP|709|2025-01-06 09:00:00|2025-01-10 21:55:00||27938.4|7.92242|2024-12-13|0.01841|19|21.755111|9|-4.52093|11|2024-12-13|49.19199|||||||||19.29428|36.28151|26.27392|32.66566|25.26333|6.19617|0.021|0.01972|0.0189|0.01897|0.01841|0.019|33.81917|47.6421|52.80671|462|||||||||493|100|934|1251|5240|102679|103272|81830|70052|58636|64465|167244|48677|9198|866|0.07716|||||||||1.26157|0.27862|0.38599|0.18096|0.14372|0.2824|0.16696|0.15057|0.09625|0.09579|0.07854|0.09007|0.23193|0.07889|0.0798|-0.17056|||||||||-0.17338|-0.13352|-0.28467|-0.15446|-0.14808|-0.24768|-0.17006|-0.11552|-0.12138|-0.0909|-0.07802|-0.11949|-0.18241|-0.13778|-0.24434|51|161|137|117|136|152|232|264|264|264|253|251|251|113|59|38|||||||||||||||||||||||||
2025-01-12 13:14:12|UB.D.GILD.CASH.IP|573|2025-01-06 09:00:00|2025-01-10 21:55:00|8967|22752.7|4.12877|2024-12-13|0.01755|20|1.803956|14|-1.677508|14|2024-12-13|63.01241|||||||||19.27051|17.09661|17.00222|22.05694|35.76161|5.30707|0.03961|0.03225|0.02833|0.02662|0.02331|0.01755|13.57924|39.27398|52.29597|134|||||||||60|51|51|137|155|25776|23985|20166|17068|20798|18266|51005|324699|224|101||||||||||0.14954|0.12936|0.10882|0.1386|0.10099|0.27498|0.13278|0.09593|0.07806|0.07016|0.06764|0.07986|0.19102|0.0162|0.02208|-0.90293|||||||||-0.08023|-0.08222|-0.07136|-0.12228|-0.07468|-0.25599|-0.13892|-0.09321|-0.08433|-0.07242|-0.06348|-0.08258|-0.25075|-0.92044|-0.38308|8|202|168|151|157|110|196|264|264|264|253|252|252|68|18|27|||||||||||||||||||||||||
2025-01-12 13:14:13|SC.D.HLTUS.CASH.IP|312|2025-01-06 14:30:00|2025-01-10 20:55:00|24060|7618.9|1.06426|2024-12-13|0.05106|20|0.935314|14|-0.580324|15|2024-12-13|||||||||||||||0.18334|0.47853|0.83719|1.58461|1.25301|1.24793|0.05106||||||||||||||||||9883|7284|7844|4230|4309|4983|16249||||||||||||||||||0.2049|0.08994|0.07785|0.05667|0.0521|0.05263|0.04505||||||||||||||||||-0.14018|-0.1052|-0.07407|-0.0659|-0.05398|-0.05412|-0.05915||||132|264|264|264|253|252|252|||||||||||||||||||||||||
2025-01-12 13:14:13|SD.D.JKSUS.CASH.IP|312|2025-01-06 14:30:00|2025-01-10 20:55:00|2466|8104.2|2.95585|2024-12-13|0.15832|20|5.911111|14|-2.446619|14|2024-12-13|||||||||||||||1.349|1.11051|0.65977|2.93524|2.64392|1.80792|0.15832||||||||||||||||||27918|13773|8750|5825|4597|5501|16920||||||||||||||||||0.91775|0.42202|0.30361|0.23906|0.19443|0.19261|0.2545||||||||||||||||||-0.63986|-0.37905|-0.32482|-0.29071|-0.20407|-0.19776|-0.20806||||132|264|264|261|247|249|251|||||||||||||||||||||||||
2025-01-12 13:14:14|SD.D.JMIAUS.CASH.IP|312|2025-01-06 14:30:00|2025-01-10 20:55:00||31483.8|0.23261|2024-12-13|0.24235|18|4.74934|14|-3.184713|14|2024-12-13|||||||||||||||0.29354|0.25236|0.24753|1.16048|0.24235|0.24277|0.73756||||||||||||||||||98630|52049|51942|45469|36283|31814|47139||||||||||||||||||0.99682|0.54687|0.64439|0.48976|0.47586|0.36939|0.36546||||||||||||||||||-0.8715|-0.56118|-0.50181|-0.49949|-0.43839|-0.37734|-0.41367||||132|257|245|217|198|190|202|||||||||||||||||||||||||
2025-01-12 13:14:15|EG.D.KPN.CASH.IP|506|2025-01-06 08:00:00|2025-01-10 16:25:00|351.6|4637.5|1.42257|2024-12-13|0.03325|16|0.481314|8|-0.448808|8|2024-12-13|||||||||0.05234|0.78401|1.16578|3.50078|4.20458|1.57846|0.77485|0.7702|0.03325||||||||||||||||4882|4076|3421|3114|2510|3688|5967|5848|7465||||||||||||||||0.10086|0.06022|0.05138|0.05407|0.04362|0.05082|0.05872|0.06217|0.06075||||||||||||||||-0.10748|-0.07057|-0.05882|-0.04885|-0.04798|-0.05165|-0.06556|-0.06698|-0.05255||||||||276|270|267|260|264|260|271|272|138|||||||||||||||||||||||||
2025-01-12 13:14:16|SD.D.LMT.CASH.IP|312|2025-01-06 14:30:00|2025-01-10 20:55:00|46775|7301.6|0.74781|2024-12-13|0.11821|15|0.58794|20|-1.05077|14|2024-12-13|||||||||||||||0.17851|0.11821|0.47643|3.51347|1.67068|3.65029|0.45424||||||||||||||||||13451|6842|5549|4501|4028|4364|12102||||||||||||||||||0.18717|0.09867|0.0727|0.05851|0.05226|0.05342|0.0776||||||||||||||||||-0.18994|-0.11682|-0.08085|-0.06519|-0.06156|-0.05325|-0.06046||||132|264|264|262|251|251|252|||||||||||||||||||||||||
2025-01-12 13:14:16|EC.D.MCA.CASH.IP|510|2025-01-06 08:00:00|2025-01-10 16:25:00|64360|526.8|0.02224|2024-12-13|0.01987|15|0.706897|8|-0.806577|11|2024-12-13|||||||||0.02446|0.02153|0.02102|0.02108|0.02039|0.02038|0.02116|0.01987|0.02011||||||||||||||||553|408|351|287|237|312|452|507|514||||||||||||||||0.19837|0.11162|0.0979|0.08441|0.07788|0.08687|0.11042|0.11184|0.08463||||||||||||||||-0.16291|-0.12951|-0.10145|-0.09333|-0.06414|-0.08764|-0.11532|-0.09491|-0.08834||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2025-01-12 13:14:17|UC.D.MRNAUS.CASH.IP|724|2025-01-06 09:00:00|2025-01-10 21:55:00|4225|33190.6|5.45133|2024-12-13|0.05507|20|4.068272|14|-3.859141|20|2024-12-13|38.87766|||||||||18.57715|35.93707|38.26452|23.60555|12.31819|3.47743|0.12158|0.09823|0.08734|0.08177|0.07328|0.05507|15.58134|32.32504|39.60278|644|||||||||909|440|685|1206|1789|57211|53833|37826|30885|28089|26003|68248|89013|935|519|0.14989|||||||||0.26714|0.16356|0.16721|0.16862|0.1401|0.52847|0.42357|0.30404|0.27284|0.21456|0.22086|0.21993|0.16144|0.1448|0.28781|-0.13559|||||||||-0.20718|-0.14464|-0.20467|-0.17294|-0.16827|-0.54006|-0.40283|-0.31101|-0.27497|-0.24138|-0.1878|-0.25627|-0.29551|-0.15779|-0.10556|80|182|157|150|184|199|247|264|264|264|252|252|252|131|81|71|||||||||||||||||||||||||
2025-01-12 13:14:18|EJ.D.NESN.CASH.IP|500|2025-01-06 08:00:00|2025-01-10 16:15:00|7392|8767.2|0.03484|2024-12-13|0.02794|16|0.684751|8|-0.758342|8|2024-12-13|||||||||0.03669|0.03198|0.03028|0.75786|0.39587|0.03144|0.03105|0.02909|0.02794||||||||||||||||14053|10252|10052|9132|8307|10355|12929|18357|19960||||||||||||||||0.1263|0.06802|0.05627|0.05234|0.05142|0.05686|0.06791|0.06623|0.06141||||||||||||||||-0.11934|-0.07423|-0.05637|-0.05389|-0.04984|-0.06357|-0.0711|-0.0613|-0.05007||||||||276|275|276|275|273|275|276|275|92|||||||||||||||||||||||||
2025-01-12 13:14:19|SE.D.NIOUS.CASH.IP|731|2025-01-06 09:00:00|2025-01-10 21:55:00||219718.5|3.25494|2024-12-13|0.21396|18|19.132653|9|-3.418803|9|2024-12-13|6.66805|||||||||3.64896|6.73918|10.38908|10.25206|18.79185|4.64783|0.21577|0.21579|0.21522|0.21396|0.21598|0.21632|7.56773|17.14127|18.17642|30007|||||||||44297|20033|26054|32273|90193|1017375|747105|587124|375614|352873|372268|679482|53509|42859|29254|0.21015|||||||||2.88808|0.29477|0.41418|0.28781|0.26511|0.77956|0.40673|0.40003|0.24569|0.25295|0.28334|0.28353|0.24929|0.2694|0.29872|-0.24006|||||||||-0.47634|-0.22659|-0.38144|-0.34438|-0.28297|-0.52254|-0.38961|-0.36622|-0.27369|-0.29736|-0.27014|-0.25225|-0.26089|-0.22472|-0.2191|62|174|107|108|159|145|203|241|194|152|141|135|175|95|59|50|||||||||||||||||||||||||
2025-01-12 13:14:20|EJ.D.NOV.CASH.IP|500|2025-01-06 08:00:00|2025-01-10 16:15:00|9096|6776.7|0.01347|2024-12-13|0.01343|11|0.631859|8|-0.413917|14|2024-12-13|||||||||0.01983|0.01439|0.01388|0.01343|0.01407|0.01408|0.01408|0.01411|0.01492||||||||||||||||7388|5520|4548|4529|4466|5260|8314|8744|13308||||||||||||||||0.08992|0.05604|0.04765|0.04826|0.04977|0.05134|0.06384|0.05987|0.05734||||||||||||||||-0.08591|-0.05387|-0.04764|-0.04974|-0.04485|-0.04947|-0.06759|-0.05844|-0.05661||||||||276|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2025-01-12 13:14:21|KA.D.OCDO.CASH.IP|510|2025-01-06 08:00:00|2025-01-10 16:25:00|275.2|19673|0.70247|2024-12-13|0.0964|16|2.471984|8|-1.612903|8|2024-12-13|||||||||1.74601|2.47752|1.30349|1.32386|2.51921|2.04931|0.48616|0.1018|0.0964||||||||||||||||9535|6726|13288|4581|14914|5582|8854|9175|12039||||||||||||||||0.3817|0.19967|0.14974|0.14502|0.14869|0.14872|0.18986|0.18568|0.18034||||||||||||||||-0.25946|-0.17898|-0.14622|-0.14588|-0.13093|-0.15192|-0.18012|-0.18079|-0.17657||||||||267|259|258|251|251|260|269|273|138|||||||||||||||||||||||||
2025-01-12 13:14:22|UC.D.ORLY.CASH.IP|312|2025-01-06 14:30:00|2025-01-10 20:55:00|119758|767.7|5.63429|2024-12-13|1.15675|14|2.094172|14|-0.83069|14|2024-12-13|||||||||||||||1.15675|3.39365|6.87945|12.44305|10.01291|11.93068|5.50006||||||||||||||||||1596|1144|676|588|1064|612|2135||||||||||||||||||0.3256|0.10705|0.08086|0.06146|0.05926|0.065|0.07469||||||||||||||||||-0.19117|-0.11042|-0.10681|-0.07612|-0.07296|-0.06168|-0.07938||||128|251|239|236|223|229|242|||||||||||||||||||||||||
2025-01-12 13:14:22|SE.D.PLTRUS.CASH.IP|732|2025-01-06 09:00:00|2025-01-10 21:55:00|6708|221480.1|0.04958|2024-12-13|0.01702|20|19.498998|9|-4.021655|14|2024-12-13|2.39494|||||||||0.06687|0.0637|0.06039|0.0594|0.04519|0.04995|0.02371|0.02053|0.01837|0.01806|0.01735|0.01702|0.86023|0.5621|4.18517|10268|||||||||25337|14566|13290|31267|70196|1033355|894788|570607|393641|321775|340509|531055|140963|15970|13161|0.05743|||||||||0.71084|0.12733|0.11242|0.13766|0.16959|0.56623|0.36552|0.27264|0.20388|0.1823|0.16448|0.21281|0.18032|0.07566|0.07949|-0.07082|||||||||-0.18454|-0.1209|-0.13231|-0.16568|-0.19671|-0.49722|-0.41427|-0.25669|-0.20098|-0.19439|-0.18989|-0.18744|-0.12912|-0.11199|-0.09675|214|262|263|264|264|264|264|264|264|264|252|252|252|251|201|194|||||||||||||||||||||||||
2025-01-12 13:14:23|UC.D.PYPLVUS.CASH.IP|700|2025-01-06 09:00:00|2025-01-10 21:55:00||20267.4|5.64931|2024-12-13|0.01773|20|2.270198|11|-1.806907|14|2024-12-13|51.14777|||||||||6.75592|13.45272|14.04794|14.34589|12.8338|3.77482|0.03277|0.02615|0.02438|0.02172|0.0209|0.01773|23.43367|43.46597|39.47|306|||||||||752|309|1237|1043|1167|39834|37191|26555|26146|20152|23496|58857|140829|374|286|0.23473|||||||||0.1139|0.06147|0.11308|0.07516|0.08591|0.23561|0.14818|0.1086|0.10386|0.07837|0.0676|0.08793|0.21418|0.1632|0.04785|-0.15583|||||||||-0.08483|-0.04591|-0.05463|-0.05893|-0.06959|-0.21747|-0.13931|-0.09857|-0.09097|-0.08252|-0.07489|-0.09131|-0.14474|-0.13693|-0.19964|49|213|188|144|197|205|246|264|264|264|252|252|252|129|60|56|||||||||||||||||||||||||
2025-01-12 13:14:24|UC.D.PTONUS.CASH.IP|563|2025-01-06 09:00:00|2025-01-10 21:50:00|884|35368.4|10.67963|2024-12-13|0.10611|16|3.715499|14|-2.288557|14|2024-12-13|27.2766|||||||||32.65208|41.34443|48.07817|26.65556|24.76228|6.41659|0.10651|0.10611|0.10686|0.10747|0.10995|0.50782|21.31875|21.46161|33.61703|1413|||||||||1484|1179|790|2083|3120|88469|84193|54530|48879|50840|53276|109658|112017|3581|1682|0.31205|||||||||0.64291|0.39951|0.17377|0.22455|0.35825|0.68539|0.46293|0.40613|0.31138|0.26117|0.2377|0.30355|0.43001|0.54932|0.21429|-0.24469|||||||||-0.54934|-0.38838|-0.23721|-0.2656|-0.25684|-0.61525|-0.48035|-0.32025|-0.30636|-0.32878|-0.25507|-0.32799|-0.26807|-0.39729|-0.26285|52|128|88|69|148|155|227|264|264|262|247|246|249|105|57|42|||||||||||||||||||||||||
2025-01-12 13:14:25|KA.D.RIO.CASH.IP|510|2025-01-06 08:00:00|2025-01-10 16:25:00|4825|9752.2|0.02147|2024-12-13|0.0193|16|0.520727|8|-0.669291|8|2024-12-13|||||||||0.0284|0.02356|0.02184|0.01994|0.02002|0.02155|0.02181|0.0209|0.0193||||||||||||||||7935|4571|6833|3394|4303|3879|14672|9053|11934||||||||||||||||0.11591|0.06831|0.05628|0.04404|0.04906|0.05345|0.07163|0.0626|0.06289||||||||||||||||-0.10664|-0.0635|-0.05014|-0.05804|-0.04566|-0.05236|-0.07964|-0.0667|-0.05408||||||||276|276|275|276|276|276|276|276|138|||||||||||||||||||||||||
2025-01-12 13:14:26|EJ.D.ROG.CASH.IP|500|2025-01-06 08:00:00|2025-01-10 16:15:00|26770|1968.9|0.24662|2024-12-13|0.04101|16|0.674068|8|-0.62281|8|2024-12-13|||||||||0.05729|0.04728|0.41221|1.15566|0.78995|0.77736|0.04507|0.04252|0.04101||||||||||||||||2292|1629|1576|1066|1076|1307|2039|2359|2823||||||||||||||||0.14513|0.08089|0.06139|0.05952|0.06142|0.06695|0.0756|0.07339|0.07936||||||||||||||||-0.13073|-0.08116|-0.06838|-0.06297|-0.06086|-0.07207|-0.08537|-0.07672|-0.07756||||||||275|275|273|270|268|273|273|271|92|||||||||||||||||||||||||
2025-01-12 13:14:27|KA.D.RR.CASH.IP|510|2025-01-06 08:00:00|2025-01-10 16:25:00|581.4|44288|0.25233|2024-12-13|0.04867|16|0.732984|8|-0.803073|9|2024-12-13|||||||||0.06869|0.05915|0.78446|0.05547|0.05119|0.41884|0.05232|0.05036|0.04867||||||||||||||||43269|43000|38167|36680|85198|44275|81192|68274|108109||||||||||||||||0.16226|0.10434|0.08417|0.09001|0.10043|0.09666|0.12166|0.12587|0.10413||||||||||||||||-0.166|-0.1328|-0.09546|-0.08084|-0.08521|-0.09883|-0.11178|-0.12388|-0.12256||||||||276|276|274|274|275|273|276|276|138|||||||||||||||||||||||||
2025-01-12 13:14:27|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 13:14:28|ED.D.SAPG.CASH.IP|510|2025-01-06 08:00:00|2025-01-10 16:25:00|24640|7813.9|0.02811|2024-12-13|0.02465|11|2.591743|8|-0.799634|8|2024-12-13|||||||||0.03282|0.026|0.0248|0.02465|0.02528|0.02513|0.0282|0.02501|0.02538||||||||||||||||8943|6468|7063|4931|4850|5598|10729|10563|15170||||||||||||||||0.17748|0.08012|0.0792|0.0688|0.06692|0.07671|0.11161|0.0912|0.09055||||||||||||||||-0.13276|-0.09038|-0.07471|-0.06344|-0.07116|-0.08287|-0.10904|-0.09555|-0.07559||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2025-01-12 13:14:29|SG.D.SAP.CASH.IP|312|2025-01-06 14:30:00|2025-01-10 20:55:00|25152|951.4|0.44463|2024-12-13|0.05639|15|0.598444|15|-0.397935|20|2024-12-13|||||||||||||||0.0956|0.05639|1.26045|5.26252|7.56131|4.55272|0.88204||||||||||||||||||1122|298|726|168|170|300|1731||||||||||||||||||0.13594|0.10173|0.08928|0.04952|0.04807|0.04474|0.06367||||||||||||||||||-0.14511|-0.09007|-0.08873|-0.06377|-0.05048|-0.0613|-0.06018||||132|264|259|254|242|248|252|||||||||||||||||||||||||
2025-01-12 13:14:29|ED.D.SIEGn.CASH.IP|510|2025-01-06 08:00:00|2025-01-10 16:25:00|19428|6272.7|0.01789|2024-12-13|0.01562|16|2.692765|8|-1.071392|9|2024-12-13|||||||||0.0241|0.0194|0.01748|0.01696|0.01708|0.0175|0.01704|0.01614|0.01562||||||||||||||||11297|8293|7311|5419|4469|6173|7909|8175|11377||||||||||||||||0.23727|0.11009|0.08044|0.08005|0.0726|0.09895|0.09081|0.10383|0.09445||||||||||||||||-0.1493|-0.12394|-0.08867|-0.07688|-0.07377|-0.0933|-0.09884|-0.0891|-0.08874||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2025-01-12 13:14:30|EC.D.GLEFP.CASH.IP|510|2025-01-06 08:00:00|2025-01-10 16:25:00|2726|3000|0.03171|2024-12-13|0.02856|16|1.065137|8|-1.098024|8|2024-12-13|||||||||0.04344|0.03564|0.03333|0.03273|0.03131|0.03149|0.03152|0.02906|0.02856||||||||||||||||4437|2744|2022|1627|1490|1912|3041|3137|4522||||||||||||||||0.20749|0.11285|0.09902|0.08035|0.1|0.08399|0.10464|0.09605|0.10011||||||||||||||||-0.17593|-0.13177|-0.10272|-0.0871|-0.07985|-0.10206|-0.1048|-0.11043|-0.11271||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2025-01-12 13:14:31|UD.D.TSLA.CASH.IP|732|2025-01-06 09:00:00|2025-01-10 21:55:00|39410|153818.7|0.05012|2024-12-13|0.02222|20|1.995235|14|-2.253833|14|2024-12-13|0.0314|||||||||0.0544|0.04727|0.04549|0.03769|0.03314|0.03739|0.03251|0.02777|0.02567|0.02305|0.02242|0.02222|0.03953|0.043|0.03895|16673|||||||||48527|18253|17693|44404|60378|499760|538264|307102|245602|206669|208565|351726|230812|16580|11328|0.05128|||||||||0.21491|0.08601|0.07944|0.11491|0.10661|0.34219|0.31508|0.23508|0.17543|0.15588|0.14077|0.19863|0.094|0.0622|0.05394|-0.05565|||||||||-0.13949|-0.07316|-0.07995|-0.11228|-0.10941|-0.32471|-0.34012|-0.20989|-0.21002|-0.17395|-0.16149|-0.20348|-0.09679|-0.05961|-0.05395|216|264|264|263|264|264|264|264|264|264|252|252|252|252|204|203||||||||||||||||0|||||||||
2025-01-12 13:14:32|EC.D.FP.CASH.IP|510|2025-01-06 08:00:00|2025-01-10 16:25:00|5526|6950.2|0.02229|2024-12-13|0.01991|16|0.901057|8|-1.042238|8|2024-12-13|||||||||0.02493|0.02102|0.02025|0.02158|0.02129|0.02162|0.02177|0.02162|0.01991||||||||||||||||5088|4219|4057|3236|2850|3625|6794|7380|7306||||||||||||||||0.13329|0.07191|0.05821|0.05358|0.06016|0.0667|0.10011|0.08736|0.07852||||||||||||||||-0.11822|-0.07642|-0.06513|-0.06647|-0.05532|-0.06807|-0.11203|-0.08278|-0.05825||||||||276|276|276|275|276|276|276|276|138|||||||||||||||||||||||||
2025-01-12 13:14:33|SH.D.UBERUS.CASH.IP|732|2025-01-06 09:00:00|2025-01-10 21:55:00||112537.7|7.4569|2024-12-13|0.01766|20|22|9|-2.142192|14|2024-12-13|35.80523|||||||||17.26449|32.01288|27.18618|18.56705|11.78414|1.68592|0.02833|0.0237|0.02362|0.02078|0.02|0.01766|19.68153|32.09983|31.71303|2670|||||||||1156|827|1212|3218|24883|215669|236503|181345|189132|170053|158566|330077|41006|8642|3533|0.07099|||||||||1.22382|0.09334|0.09698|0.11313|0.13092|0.23703|0.19569|0.12995|0.12372|0.10513|0.10937|0.12062|0.1246|0.10696|0.1105|-0.07749|||||||||-0.13501|-0.10481|-0.11143|-0.10562|-0.12406|-0.27236|-0.2179|-0.17338|-0.12504|-0.11125|-0.08997|-0.11675|-0.11812|-0.13699|-0.06597|112|212|176|163|217|223|254|264|264|264|253|252|252|194|125|98|||||||||||||||||||||||||
2025-01-12 13:14:33|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 13:14:34|KA.D.ULVR.CASH.IP|510|2025-01-06 08:00:00|2025-01-10 16:25:00|4537|9878.7|0.03163|2024-12-13|0.02601|16|0.423823|8|-0.510317|8|2024-12-13|||||||||0.03547|0.03192|0.75875|0.39533|0.39421|0.02809|0.02926|0.02644|0.02601||||||||||||||||13065|6563|6735|6788|6731|7135|9829|14927|16502||||||||||||||||0.0788|0.05901|0.05015|0.04368|0.04269|0.04646|0.06665|0.06168|0.05953||||||||||||||||-0.09652|-0.06251|-0.04944|-0.04254|-0.04246|-0.04008|-0.06073|-0.05055|-0.059||||||||276|276|274|273|273|276|276|275|138|||||||||||||||||||||||||
2025-01-12 13:14:34|SH.D.UPS.CASH.IP|312|2025-01-06 14:30:00|2025-01-10 20:55:00|12326|33669.8|0.04751|2024-12-13|0.02568|20|1.008688|14|-0.938791|14|2024-12-13|||||||||||||||0.11422|0.05828|0.04636|0.03879|0.03585|0.03137|0.02568||||||||||||||||||43867|31185|21847|17764|19052|20227|51211||||||||||||||||||0.21864|0.11527|0.08825|0.06291|0.06685|0.06475|0.07333||||||||||||||||||-0.21405|-0.11697|-0.0827|-0.06409|-0.0659|-0.05891|-0.07416||||132|264|264|264|253|252|252|||||||||||||||||||||||||
2025-01-12 13:14:35|UD.D.VRMUS.CASH.IP|67|2025-01-06 14:30:00|2025-01-10 20:35:00||461|0|2024-12-13|20.75628|14|11.538462|16|-10.810811|16|2024-12-13|||||||||||||||20.75628|22.16244|30.05842|37.09227|35.10575|47.67219|30.48025||||||||||||||||||2958|2553|7989|2023|1351|1035|3166||||||||||||||||||1.56127|1.23041|1.54654|0.91902|0.79569|1.13105|1.05176||||||||||||||||||-2.03196|-1.16215|-1.43426|-0.99717|-0.83425|-1.03407|-1.46952||||58|85|74|73|69|61|83|||||||||||||||||||||||||
2025-01-12 13:14:36|SB.D.DIS.CASH.IP|729|2025-01-06 09:00:00|2025-01-10 21:55:00|10850|21785|8.0275|2024-12-13|0.01417|20|15.823606|9|-1.666667|14|2024-12-13|34.20836|||||||||12.13942|24.09721|28.20716|17.82903|11.49548|3.26254|0.02856|0.0208|0.01841|0.01735|0.01625|0.01417|21.81337|28.9686|30.65141|1030|||||||||563|617|3758|7704|19575|110594|93070|67547|57797|50605|60466|111349|39509|7021|1144|0.0652|||||||||0.89098|0.10465|0.21495|0.13297|0.07772|0.25729|0.11606|0.09714|0.06879|0.07109|0.08781|0.08073|0.09768|0.05613|0.04777|-0.08263|||||||||-0.08099|-0.0989|-0.06932|-0.07643|-0.08564|-0.18084|-0.1332|-0.10183|-0.0763|-0.07927|-0.0727|-0.08147|-0.08959|-0.03543|-0.04562|85|185|138|132|198|203|255|264|264|264|253|252|252|152|90|72|||||||||||||||||||||||||
2025-01-12 13:14:37|SH.D.WFC.CASH.IP|605|2025-01-06 09:00:00|2025-01-10 21:55:00|6994|46554.2|10.73211|2024-12-13|0.01461|19|57.888889|9|-1.242323|10|2024-12-13|83.37502|||||||||28.09241|77.07421|63.89619|45.17166|30.06641|5.46642|0.01984|0.01723|0.0161|0.41041|0.01461|0.01499|33.19293|51.38383|66.05975|265|||||||||661|254|1231|674|1687|96902|110901|77232|74959|78627|77179|201492|94321|547|110|0.08058|||||||||12.38033|0.17515|0.33926|0.17261|0.11718|0.20975|0.14937|0.09069|0.07953|0.07458|0.07366|0.09228|0.09485|0.05315|0.1187|-0.08979|||||||||-0.42507|-0.23367|-0.24886|-0.16863|-0.09084|-0.20037|-0.14342|-0.09134|-0.08949|-0.08872|-0.07754|-0.10939|-0.17302|-0.06257|-0.15831|42|63|43|52|118|114|226|264|264|264|253|252|252|88|39|47|||||||||||||||||||||||||
2025-01-12 13:14:38|UD.D.WYNN.CASH.IP|312|2025-01-06 14:30:00|2025-01-10 20:55:00|8114|17989.5|0.10206|2024-12-13|0.04549|20|2.039935|14|-1.099482|15|2024-12-13|||||||||||||||0.21032|0.1109|0.46265|0.06671|0.45928|0.05654|0.04549||||||||||||||||||33224|19469|12245|11069|10445|9232|26618||||||||||||||||||0.37412|0.17727|0.10503|0.09397|0.08006|0.07401|0.09612||||||||||||||||||-0.23828|-0.15085|-0.12256|-0.08744|-0.08837|-0.07064|-0.09171||||132|264|263|264|253|252|252|||||||||||||||||||||||||
2025-01-12 13:14:38|UD.D.ZMUS.CASH.IP|544|2025-01-06 09:00:00|2025-01-10 21:00:00|7944|8455.9|7.02156|2024-12-13|0.03616|20|3.716177|21|-3.171008|21|2024-12-13|25.30368|||||||||21.56623|35.86783|35.06041|28.68321|21.86938|6.68903|0.08253|0.06055|0.05587|0.04731|0.04681|0.03616|16.40564|30.67189|26.89942|1765|||||||||855|1751|572|4866|3999|27633|20732|15225|13113|11451|10126|34668|160955|6602|4132|0.14722|||||||||0.364|0.14737|0.15784|0.19431|0.27662|0.34538|0.19265|0.1355|0.14099|0.08455|0.09818|0.10348|0.55963|0.88986|0.39866|-0.18642|||||||||-0.23047|-0.16398|-0.17035|-0.28429|-0.1677|-0.29162|-0.21754|-0.14469|-0.11991|-0.10263|-0.10389|-0.10606|-0.63259|-0.55543|-0.26392|36|119|96|104|134|130|218|264|264|264|252|252|252|63|33|30|||||||||||||||||||||||||
2025-01-12 13:14:39|EJ.D.ZURZ.CASH.IP|500|2025-01-06 08:00:00|2025-01-10 16:15:00|53160|784.2|0.05013|2024-12-13|0.04097|16|0.782998|8|-0.263753|13|2024-12-13|||||||||0.05888|0.05126|0.0495|1.92119|1.15773|0.78028|0.41477|0.04578|0.04097||||||||||||||||770|626|587|458|478|535|659|907|1063||||||||||||||||0.11136|0.05565|0.05441|0.05122|0.05109|0.0614|0.06306|0.06345|0.06557||||||||||||||||-0.09157|-0.07894|-0.06161|-0.04967|-0.05933|-0.0605|-0.06482|-0.0577|-0.05668||||||||276|275|269|267|270|273|273|275|92|||||||||||||||||||||||||
2025-01-12 13:14:40|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 13:14:40|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 13:14:42|CS.D.BCHUSD.CFD.IP|1927|2025-01-05 10:40:00|2025-01-12 13:10:00|450.24|486.5|0.52239|2024-12-13|0.3998|23|4.332709|21|-8.596124|21|2024-12-13|0.40132|0.40213|0.40258|0.40221|0.40161|0.40121|0.40108|0.40156|0.39989|0.40011|0.40045|0.4009|0.40126|0.40039|0.40022|0.40004|0.40016|0.40079|0.40033|0.40083|0.4286|0.47428|0.41088|0.3998|448|406|375|359|367|335|339|344|340|357|348|356|372|419|438|456|433|389|343|336|351|330|279|363|0.35392|0.266|0.2863|0.28878|0.28633|0.26148|0.26419|0.224|0.21674|0.23412|0.23031|0.25577|0.25512|0.28976|0.34865|0.29384|0.31958|0.22545|0.21761|0.22203|0.27621|0.25775|0.27898|0.25989|-0.31353|-0.31895|-0.2883|-0.25279|-0.25609|-0.21478|-0.21304|-0.20656|-0.24372|-0.23193|-0.24815|-0.25247|-0.27312|-0.29765|-0.31111|-0.33312|-0.30422|-0.27985|-0.20426|-0.24861|-0.26405|-0.28678|-0.29337|-0.23775|324|324|324|324|324|324|324|324|372|372|365|372|372|372|372|372|372|372|372|372|372|372|312|312|0|0|||0||0||||0||||||0||0|0|||||
2025-01-12 13:14:42|IR.D.FLG.FWM2.IP|600|2025-01-06 08:00:00|2025-01-10 17:55:00|8955.5|948.8|0.02209|2024-12-13|0.02092|8|0.219195|9|-0.150665|15|2024-12-13|||||||||0.02092|0.02093|0.02094|0.02095|0.02095|0.02112|0.02093|0.02094|0.02095|0.02094|||||||||||||||1041|949|865|843|793|968|986|1119|1213|329|||||||||||||||0.03926|0.03596|0.02658|0.02393|0.02651|0.04289|0.04031|0.03709|0.03141|0.02069|||||||||||||||-0.04297|-0.03823|-0.02915|-0.02701|-0.02853|-0.0349|-0.0355|-0.03918|-0.02829|-0.02094|||||||168|168|168|179|180|180|180|180|180|179|||||||||||||||||||||||||
2025-01-12 13:14:43|IR.D.ULTRA100.FWM.IP|1332|2025-01-05 23:00:00|2025-01-10 21:55:00|11583.9|576.1|0.03266|2024-12-13|0.03168|7|0.255325|15|-0.292336|13|2024-12-13|0.03171|0.03171|0.0317|0.0317|0.03171|0.03171|0.03169|0.03168|0.0317|0.03172|0.03173|0.03172|0.03174|0.03177|0.03176|0.03178|0.03176|0.03175|0.03176|0.03178|0.03179|0.0318||0.03172|125|129|94|144|98|92|114|201|356|286|256|418|528|1641|2215|1773|1403|1461|1066|1500|1936|956||118|0.03118|0.02821|0.02801|0.02487|0.02172|0.02515|0.03106|0.02986|0.04033|0.03803|0.03033|0.03003|0.03956|0.06589|0.06517|0.06653|0.05328|0.05343|0.04633|0.04046|0.04795|0.03644||0.02924|-0.03049|-0.0287|-0.02789|-0.02378|-0.02259|-0.02504|-0.02572|-0.0399|-0.0418|-0.0382|-0.03315|-0.03833|-0.0401|-0.06531|-0.05696|-0.06844|-0.05173|-0.04508|-0.04618|-0.03825|-0.04424|-0.03888||-0.03886|175|176|167|158|150|147|160|176|180|180|177|178|179|189|192|192|190|183|170|167|165|161|157|||||||||||||||||||||||||
2025-01-12 13:14:44|IR.D.BOND100.FWM.IP|1333|2025-01-05 23:00:00|2025-01-10 21:55:00|11133.9|735.8|0.03146|2024-12-13|0.03366|7|0.197294|16|-0.194779|13|2024-12-13|0.03369|0.03369|0.03368|0.03368|0.03368|0.03369|0.03367|0.03366|0.03368|0.03369|0.0337|0.03369|0.0337|0.03372|0.03371|0.03374|0.03372|0.03371|0.03372|0.03374|0.03375|0.03377||0.03367|173|207|167|137|132|127|176|334|417|447|491|373|792|1808|2169|2679|1817|1499|1559|1533|1860|1157||155|0.02893|0.02441|0.02623|0.02309|0.02493|0.02477|0.02694|0.03058|0.03242|0.03331|0.03078|0.02646|0.03214|0.05518|0.05179|0.04893|0.04377|0.04432|0.03683|0.03601|0.03682|0.0302||0.02213|-0.03047|-0.02753|-0.02651|-0.02325|-0.02142|-0.02182|-0.02334|-0.03143|-0.03498|-0.03146|-0.03123|-0.03142|-0.03456|-0.05698|-0.04744|-0.05711|-0.04524|-0.03614|-0.04188|-0.0353|-0.03758|-0.03434||-0.04003|149|158|142|131|119|112|131|166|179|175|170|164|173|187|192|190|188|181|164|163|152|151|125|||||||||||||||||||||||||
2025-01-12 13:14:44|IR.D.10YEAR100.FWM.IP|1335|2025-01-05 23:00:00|2025-01-10 21:55:00|10747.2|2737.7|0.03159|2024-12-13|0.03608|6|0.126881|13|-0.105707|23|2024-12-13|0.03609|0.0361|0.0361|0.03609|0.03609|0.0361|0.03608|0.03608|0.03609|0.03609|0.0361|0.0361|0.0361|0.0361|0.0361|0.03611|0.03611|0.03611|0.0361|0.03611|0.03612|0.03612||0.03609|1037|722|626|559|489|653|873|1284|2070|1499|1582|1845|2841|7310|7776|7249|5739|4868|6090|6383|9293|3786||820|0.01547|0.01442|0.01493|0.01495|0.01392|0.01496|0.0166|0.01606|0.01717|0.01779|0.01468|0.01601|0.01814|0.03025|0.02466|0.02526|0.02319|0.01953|0.01911|0.02073|0.01935|0.01611||0.01813|-0.01774|-0.01486|-0.01498|-0.01381|-0.01389|-0.01292|-0.01394|-0.01825|-0.01729|-0.01509|-0.01625|-0.01585|-0.01798|-0.0286|-0.02694|-0.02836|-0.02222|-0.01914|-0.0216|-0.01813|-0.0193|-0.01798||-0.01948|151|141|119|112|108|103|117|164|174|175|164|164|165|185|191|191|187|182|159|159|153|139|127|||||||||||||||||||||||||
2025-01-12 13:14:45|IR.D.05YEAR100.FWM.IP|1322|2025-01-05 23:00:00|2025-01-10 21:55:00|10551.7|1921.5|0.01701|2024-12-13|0.01862|0|0.171179|13|-0.068999|23|2024-12-13|0.01862|0.01862|0.01862|0.01862|0.01862|0.01862|0.01862|0.01862|0.01862|0.01863|0.01863|0.01863|0.01863|0.01863|0.01862|0.01863|0.01863|0.01863|0.01863|0.01863|0.01863|0.01863||0.01862|662|569|347|439|372|279|604|921|1612|1382|1160|1029|2501|6113|6506|5608|4236|4061|5554|3662|6475|4201||595|0.00876|0.00772|0.00787|0.00736|0.00767|0.00712|0.00799|0.00918|0.01071|0.01075|0.0084|0.0087|0.01102|0.02135|0.01661|0.01559|0.01508|0.01277|0.01192|0.01286|0.0119|0.0098||0.01267|-0.01005|-0.00854|-0.00727|-0.00655|-0.0064|-0.0067|-0.00735|-0.00984|-0.01085|-0.0094|-0.0094|-0.00957|-0.01114|-0.01706|-0.01593|-0.01941|-0.01502|-0.01129|-0.01258|-0.01079|-0.01067|-0.01028||-0.01091|172|164|152|134|129|126|153|176|180|178|172|171|174|188|190|192|187|184|165|168|166|152|147|||||||||||||||||||||||||
2025-01-12 13:14:46|CO.D.LH.FWM1.IP|266|2025-01-06 14:30:00|2025-01-10 19:00:00|8241|314|0.18759|2024-12-13|0.17316|14|1.111754|14|-1.052262|17|2024-12-13|||||||||||||||0.17316|0.17355|0.17397|0.17399|0.17408|0.17394|||||||||||||||||||460|200|179|182|204|536|||||||||||||||||||0.25841|0.10839|0.13891|0.13049|0.07976|0.05637|||||||||||||||||||-0.22132|-0.13018|-0.12498|-0.13442|-0.07852|-0.04075|||||72|144|144|144|133|11|||||||||||||||||||||||||
2025-01-12 13:14:46|IR.D.FOAT.FWM1.IP|1137|2025-01-06 00:15:00|2025-01-10 17:55:00|12114|846.6|3.82027|2024-12-13|0.04023|9|0.174645|13|-0.134889|14|2024-12-13|2.94065|4.63957|10.88285|12.85815|9.76046|7.73147|3.61241|0.04041|0.04056|0.04023|0.04064|0.0404|0.04049|0.04122|0.04055|0.04042|0.04036|0.04091|0.04131|0.04174|||||38|41|9|16|17|19|41|439|1341|1393|1310|1110|897|1340|1549|1246|1175|320|78|52|||||0.01665|0.0107|0.01042|0.00991|0.00887|0.00947|0.01225|0.02442|0.03984|0.02757|0.02543|0.02017|0.02136|0.03664|0.02792|0.0221|0.02128|0.01833|0.01222|0.01436|||||-0.01651|-0.01087|-0.01189|-0.0131|-0.00926|-0.00941|-0.01152|-0.02379|-0.03463|-0.02218|-0.02435|-0.02164|-0.02836|-0.02786|-0.03928|-0.02914|-0.02315|-0.01571|-0.01587|-0.01433|||||69|87|83|78|72|78|84|96|96|96|96|96|96|96|96|96|96|106|82|81|||||||||||||||||||||||||
2025-01-12 13:14:47|IR.D.FBTP.FWM1.IP|660|2025-01-06 07:00:00|2025-01-10 17:55:00|11792|1446.6|0.04263|2024-12-13|0.04101|11|0.154976|8|-0.114239|14|2024-12-13||||||||0.04193|0.04125|0.04126|0.04109|0.04101|0.04101|0.04193|0.0415|0.04127|0.04164|0.04179||||||||||||||459|1560|1774|1460|1275|1132|1270|1790|1608|1329|382||||||||||||||0.02751|0.03875|0.02167|0.0277|0.02095|0.02088|0.03294|0.02888|0.0256|0.0218|0.01617||||||||||||||-0.02686|-0.03176|-0.02638|-0.023|-0.02262|-0.02443|-0.02569|-0.04024|-0.0296|-0.02796|-0.01672|||||||96|96|96|96|96|96|96|96|96|96|107|||||||||||||||||||||||||
2025-01-12 13:14:48|IR.D.FGBM.FWM1.IP|1187|2025-01-06 00:15:00|2025-01-10 20:55:00|11650|2108.7|2.29743|2024-12-13|0.02524|14|0.067346|8|-0.084069|14|2024-12-13|6.17882|11.1351|9.48344|8.08812|4.641|12.14428|7.81667|0.02559|0.02533|0.02525|1.08908|0.02525|0.02534|0.02551|0.02524|0.02525|0.02526|1.06665|1.12405|0.02544|1.13636||||85|57|29|40|32|38|108|1195|3119|3208|3351|2445|2407|4319|5221|3544|2933|1159|309|267|227||||0.01288|0.00935|0.00934|0.00841|0.00842|0.00885|0.00841|0.0165|0.01683|0.01601|0.01468|0.01236|0.01368|0.01924|0.02117|0.01347|0.01909|0.01143|0.00841|0.01136|0.00841||||-0.01327|-0.00938|-0.01027|-0.00981|-0.0084|-0.00917|-0.00885|-0.0145|-0.01881|-0.01553|-0.01251|-0.01236|-0.01387|-0.01683|-0.02243|-0.01704|-0.01336|-0.01038|-0.01091|-0.00946|-0.00932||||65|81|74|62|65|66|77|96|96|96|94|93|96|96|96|96|96|96|91|91|90|||||||||||||||||||||||||
2025-01-12 13:14:48|IR.D.JGB.FWM1.IP|0|none|||0|0|2024-12-12|0.02798|9|0.083852|13|-0.097847|5|2024-12-12|0.0281|0.0281||0.0281|0.02804|0.02799|0.02799|0.02799|0.02799|0.02798|0.02798|0.02799|0.02818|0.02851|0.02839|0.02798|0.02798|0.49114|1.85421|0.02821|0.03032|||0.028|8|12||6|4|11|4|3|9|9|4|3|2|8|3|7|4|0|1|1|1|||30|0.01159|0.01085||0.01438|0.00916|0.01073|0.00984|0.0085|0.00864|0.00998|0.00884|0.00812|0.00832|0.01271|0.01152|0.01019|0.00963|0.00866|0.00842|0.00779|0.00977|||0.01284|-0.01075|-0.00967||-0.01199|-0.0101|-0.01218|-0.00967|-0.00933|-0.00891|-0.00923|-0.00816|-0.00834|-0.00824|-0.0135|-0.0124|-0.01083|-0.00888|-0.00822|-0.00888|-0.00772|-0.01203|||-0.01907|256|248|127|241|236|117|226|246|156|221|204|216|240|240|245|239|216|219|187|198|62|||||||||||||||||||||||||
2025-01-12 13:14:49|IR.D.FGBL.FWM1.IP|1239|2025-01-06 00:15:00|2025-01-10 20:55:00|13086|2650.6|0.42577|2024-12-13|0.02206|10|0.103184|8|-0.125341|14|2024-12-13|0.0245|1.0657|2.17408|3.39332|2.12808|2.32157|0.02312|0.02219|0.02213|0.02214|0.02206|0.02222|0.0223|0.02275|0.02221|0.02208|0.02216|0.02234|0.02228|0.02228|0.02228||||270|130|66|77|72|76|184|1816|4293|4753|4466|3644|3372|5723|6262|5404|4301|1315|424|384|367||||0.01383|0.00938|0.01113|0.00876|0.01012|0.00949|0.0113|0.02188|0.02794|0.02279|0.02207|0.0152|0.01901|0.03272|0.02916|0.02071|0.02106|0.01679|0.01142|0.01312|0.0118||||-0.01695|-0.01037|-0.00959|-0.01139|-0.00842|-0.00937|-0.01125|-0.02282|-0.02517|-0.02455|-0.02002|-0.01615|-0.02159|-0.02407|-0.0305|-0.02502|-0.02096|-0.01349|-0.01364|-0.01189|-0.01198||||72|96|93|89|95|87|95|96|96|96|96|96|96|96|96|96|96|108|107|105|106|||||||||||||||||||||||||
2025-01-12 13:14:50|EN.D.LGO.FWM2.IP|979|2025-01-05 23:00:00|2025-01-09 16:25:00|708.4|173.2|0.14557|2024-12-13|0.14907|13|1.175606|14|-0.783959|17|2024-12-13|0.15084|0.14974|0.14966|0.14967|0.14973|0.14974|0.14968|0.14974|0.14953|0.14933|0.14921|0.14921|0.14915|0.14907|0.14914|0.14914|0.14921|0.14936|0.14947|0.14941|0.14939|0.14939|0.37022|0.16379|3|35|38|60|19|18|59|222|654|682|407|405|350|665|861|886|1332|440|333|306|114|54|12|19|0.04179|0.05146|0.04637|0.04195|0.02839|0.03481|0.04185|0.05766|0.0801|0.10017|0.07816|0.0732|0.07916|0.09995|0.13199|0.12842|0.113|0.07621|0.07317|0.07486|0.04008|0.03356|0.05006|0.07197|-0.04641|-0.04736|-0.04323|-0.04057|-0.03207|-0.03621|-0.03998|-0.06241|-0.09384|-0.10014|-0.0878|-0.08349|-0.07017|-0.09778|-0.13724|-0.12254|-0.11515|-0.09559|-0.0697|-0.07627|-0.04146|-0.03275|-0.08033|-0.04574|42|276|271|267|254|269|272|275|276|276|276|275|276|276|276|276|276|276|270|264|248|245|129|45|||||||||||||||||||||||||
2025-01-12 13:14:51|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-12-13|0.08797|10|1.268483|7|-1.090856|15|2024-12-13||||||||0.09147|0.0882|0.08822|0.08797|0.08826|0.08807|0.08831|0.08864|0.08847|0.08994|||||||||||||||86|125|142|151|114|120|138|175|159|168|||||||||||||||0.15913|0.13772|0.12113|0.14519|0.08622|0.10654|0.11826|0.12262|0.1279|0.10047|||||||||||||||-0.16921|-0.12566|-0.12823|-0.10332|-0.10008|-0.11492|-0.12351|-0.12984|-0.13448|-0.10838||||||||276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2025-01-12 13:14:52|SE.D.PANWUS.CASH.IP|711|2025-01-06 09:00:00|2025-01-10 21:55:00||14625.5|7.77206|2024-12-13|0.06734|20|3.297576|9|-6.755051|21|2024-12-13|46.34644|||||||||41.81954|59.29072|64.63392|43.63056|31.80923|8.9193|0.12762|0.10234|0.4712|0.47924|0.47659|0.06734|27.79915|38.64755|27.66296|526|||||||||335|386|304|1280|1774|30510|19917|12812|11646|9795|11412|29693|53619|2065|2291|0.16317|||||||||0.74701|0.27774|0.15986|0.18441|0.14293|0.30983|0.13482|0.11799|0.10001|0.07273|0.07112|0.08791|0.27306|0.04596|0.14941|-0.1797|||||||||-0.36109|-0.22717|-0.11705|-0.1039|-0.18349|-0.31724|-0.16339|-0.10922|-0.11068|-0.07898|-0.08819|-0.08517|-0.4655|-0.11667|-0.14283|65|88|73|70|159|127|220|264|264|264|252|252|252|102|52|62|||||||||||||||||||||||||
2025-01-12 13:14:53|UA.D.ABNBUS.CASH.IP|631|2025-01-06 09:00:00|2025-01-10 21:55:00|12975|10151.2|6.16997|2024-12-13|0.03771|20|3.459119|9|-1.659541|21|2024-12-13|60.14348|||||||||20.38449|23.07114|27.80078|27.49091|28.64946|9.83896|0.07985|0.06243|0.05368|0.04958|0.04669|0.03771|21.2704|54.27989|26.34301|327|||||||||54|47|113|301|384|20333|19231|14000|11474|12252|10566|39965|124216|382|388|0.08142|||||||||0.30555|0.1202|0.08552|0.13845|0.13498|0.25825|0.14528|0.12643|0.0819|0.0797|0.07668|0.10551|0.16335|0.4539|0.03278|-0.09938|||||||||-0.10942|-0.07801|-0.10885|-0.12655|-0.14355|-0.20484|-0.15645|-0.11423|-0.1025|-0.08802|-0.08011|-0.08381|-0.36653|-0.3119|-0.32983|35|167|120|110|140|120|208|264|264|264|253|252|252|72|37|27|||||||||||||||||||||||||
2025-01-12 13:14:54|UA.D.BIDU.CASH.IP|673|2025-01-06 09:00:00|2025-01-10 21:50:00||8449.8|7.69027|2024-12-13|0.03268|20|2.560647|9|-2.0781|9|2024-12-13|33.1223|||||||||21.87081|38.09841|37.13437|14.95233|18.7777|6.97163|0.06446|0.05252|0.04567|0.04313|0.03917|0.03268|33.56107|25.83197|33.03089|487|||||||||2071|812|957|1532|1815|27912|17427|14381|8759|6608|6554|20262|16143|510|527|0.11168|||||||||0.29002|0.0881|0.13354|0.083|0.09836|0.27034|0.14061|0.11822|0.0771|0.06402|0.05823|0.07785|0.10443|0.1809|0.09376|-0.12148|||||||||-0.28635|-0.1185|-0.16572|-0.10516|-0.11212|-0.21105|-0.15113|-0.11437|-0.06855|-0.07013|-0.06221|-0.08209|-0.11571|-0.10382|-0.1029|97|204|161|149|210|188|235|264|264|264|252|252|252|108|74|76|||||||||||||||||||||||||
2025-01-12 13:14:56|UC.D.NVDA.CASH.IP|732|2025-01-06 09:00:00|2025-01-10 21:55:00|13597|693131.9|0.0198|2024-12-13|0.00795|19|1.484375|21|-2.405546|21|2024-12-13|0.01764|||||||||0.0381|0.03089|0.03034|0.02266|0.02046|0.01894|0.00996|0.00898|0.00856|0.00852|0.00795|0.00952|0.02777|0.02622|0.02494|31286|||||||||62084|30385|33139|83882|135787|1363606|1281905|908028|625266|593259|595182|1016109|1126017|69854|30548|0.03253|||||||||0.10223|0.07237|0.07556|0.08733|0.11518|0.27731|0.21785|0.16386|0.13332|0.11788|0.12171|0.14209|0.09569|0.07013|0.03895|-0.04521|||||||||-0.16375|-0.06817|-0.07174|-0.08144|-0.10929|-0.27994|-0.24816|-0.17281|-0.12559|-0.11133|-0.12095|-0.13822|-0.09441|-0.06033|-0.04862|216|264|264|264|264|264|264|264|264|264|253|252|252|252|204|204|||||||||||||||||||||||||
2025-01-12 13:14:57|EZ.D.ROBINGREY.Month2.IP|701|2025-01-06 09:00:00|2025-01-10 21:00:00|33.39|0|0|2024-12-13|0|0|2.649982|11|-5.099468|14|2024-12-13|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13486|||||||||0.21962|0.15204|0.16697|0.16789|0.27023|0.41592|0.42112|0.30172|0.23399|0.1809|0.19657|0.22407|0.14674|0.11352|0.12617|-0.15672|||||||||-0.22338|-0.13859|-0.13107|-0.14683|-0.2287|-0.50809|-0.45391|-0.28724|-0.25244|-0.2171|-0.21671|-0.21707|-0.12619|-0.13323|-0.14773|212|1|257|258|261|263|263|263|264|264|264|253|252|252|205|199|195|||||||||||||||||||||||||
2025-01-12 13:14:57|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 13:14:58|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-11-15|10000||0||0||2024-11-15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 13:14:58|SE.D.NETUS.CASH.IP|312|2025-01-06 14:30:00|2025-01-10 20:55:00|11255|20048.9|0.17342|2024-12-13|0.07569|20|1.824376|14|-1.583015|14|2024-12-13|||||||||||||||0.27714|0.17313|0.13453|0.11234|0.50214|0.09423|0.07569||||||||||||||||||54402|28255|16903|16102|13042|15290|48111||||||||||||||||||0.55035|0.25187|0.1584|0.16269|0.12908|0.11602|0.14295||||||||||||||||||-0.44334|-0.26007|-0.18108|-0.12841|-0.13304|-0.12552|-0.1431||||132|264|263|264|252|252|252|||||||||||||||||||||||||
2025-01-12 13:14:59|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 13:15:00|SI.D.ARKKUS.CASH.IP|312|2025-01-06 14:30:00|2025-01-10 20:55:00|5746|22887.9|0.02693|2024-12-13|0.01938|19|1.326584|14|-1.040146|15|2024-12-13|||||||||||||||0.03583|0.02443|0.02059|0.01995|0.41562|0.01938|0.02043||||||||||||||||||53053|25964|21369|14695|11685|13010|37259||||||||||||||||||0.24891|0.18243|0.14598|0.11237|0.08685|0.08964|0.10483||||||||||||||||||-0.30186|-0.2324|-0.14699|-0.12307|-0.10603|-0.11854|-0.12204||||132|264|264|264|253|252|252|||||||||||||||||||||||||
2025-01-12 13:15:00|SI.D.ARKGUS.CASH.IP|312|2025-01-06 14:30:00|2025-01-10 20:55:00|2471|7534.3|0.06471|2024-12-13|0.04906|20|2.365145|14|-1.446193|14|2024-12-13|||||||||||||||0.12915|0.07238|0.05753|0.05573|0.05766|0.04971|0.04906||||||||||||||||||12100|6222|2962|2578|2446|3067|7889||||||||||||||||||0.50417|0.25027|0.16596|0.14462|0.11117|0.12349|0.1407||||||||||||||||||-0.44499|-0.22643|-0.1703|-0.1412|-0.12912|-0.14524|-0.1571||||132|264|264|264|253|252|252|||||||||||||||||||||||||
2025-01-12 13:15:01|SI.D.ARKQUS.CASH.IP|312|2025-01-06 14:30:00|2025-01-10 20:55:00|7790|435.3|0.08324|2024-12-13|0.06227|19|1.38961|14|-1.288204|14|2024-12-13|||||||||||||||0.1523|0.08719|0.07281|0.06722|0.06363|0.06227|0.06428||||||||||||||||||1047|165|93|97|68|122|159||||||||||||||||||0.35059|0.17273|0.13332|0.10151|0.07015|0.07344|0.07791||||||||||||||||||-0.27307|-0.18217|-0.12203|-0.1011|-0.085|-0.07944|-0.08991||||132|264|264|264|253|252|252|||||||||||||||||||||||||
2025-01-12 13:15:02|SI.D.ARKFUS.CASH.IP|312|2025-01-06 14:30:00|2025-01-10 20:55:00|3724|701.1|0.09656|2024-12-13|0.0609|20|0.944882|14|-1.007752|14|2024-12-13|||||||||||||||0.10004|0.07898|0.07148|0.06747|0.45875|0.06352|0.0609||||||||||||||||||4323|967|537|478|419|396|895||||||||||||||||||0.2757|0.15546|0.14185|0.10669|0.08113|0.07533|0.09996||||||||||||||||||-0.24473|-0.19194|-0.11754|-0.10336|-0.09174|-0.10458|-0.09892||||132|264|264|264|253|252|252|||||||||||||||||||||||||
2025-01-12 13:15:03|SI.D.ARKWUS.CASH.IP|312|2025-01-06 14:30:00|2025-01-10 20:55:00|10936|453.1|0.14706|2024-12-13|0.09592|20|1.07537|14|-1.234103|15|2024-12-13|||||||||||||||0.176|0.14109|0.12023|0.1172|0.11632|0.10716|0.09592||||||||||||||||||1808|598|388|412|246|294|817||||||||||||||||||0.25938|0.17647|0.13442|0.11302|0.08081|0.0891|0.10144||||||||||||||||||-0.21098|-0.20941|-0.12322|-0.11355|-0.09265|-0.09929|-0.114||||132|264|264|264|253|252|252|||||||||||||||0||||||||||
2025-01-12 13:15:03|SI.D.PRNTUS.CASH.IP|279|2025-01-06 14:30:00|2025-01-10 20:55:00|2067|9|13.51493|2024-12-13|25.27867|14|1.547842|14|-0.370714|14|2024-12-13|||||||||||||||25.27867|28.14173|48.19133|44.20242|54.67152|52.53725|48.30241||||||||||||||||||111|45|30|10|35|18|12||||||||||||||||||0.40717|0.13322|0.13961|0.1258|0.14084|0.10162|0.12674||||||||||||||||||-0.16151|-0.11321|-0.06938|-0.08818|-0.08381|-0.07881|-0.08424||||97|148|94|82|79|65|100|||||||||||||||||||||||||
2025-01-12 13:15:04|SI.D.IZRLUS.CASH.IP|185|2025-01-06 14:30:00|2025-01-10 20:55:00|2251|37.1|37.51648|2024-12-13|22.74984|14|1.774872|14|-1.042654|15|2024-12-13|||||||||||||||22.74984|44.11855|61.31443|58.97519|75.30311|77.18708|55.9959||||||||||||||||||145|77|29|22|40|12|89||||||||||||||||||0.42312|0.13671|0.15465|0.13435|0.11262|0.13372|0.11415||||||||||||||||||-0.13807|-0.31868|-0.07457|-0.14903|-0.08052|-0.20437|-0.21101||||73|85|41|41|24|13|72|||||||||||||||||||||||||
2025-01-12 13:15:05|UA.D.CANUS.CASH.IP|312|2025-01-06 14:30:00|2025-01-10 20:55:00|192|189243|0.35976|2024-12-13|0.48241|18|6.737589|14|-8.074534|14|2024-12-13|||||||||||||||0.50517|0.87123|0.8893|0.49012|0.48241|0.9783|1.48485||||||||||||||||||915939|465364|315583|200242|174568|206320|243327||||||||||||||||||1.97757|1.25471|1.01957|0.74701|0.66012|0.67951|0.61668||||||||||||||||||-2.16551|-1.25798|-0.9562|-0.64805|-0.65691|-0.66779|-0.64926||||132|261|251|235|210|202|199|||||||||||||||||||||||||
2025-01-12 13:15:06|UC.D.RIOTUS.CASH.IP|718|2025-01-06 09:00:00|2025-01-10 21:55:00||65086.1|5.70526|2024-12-13|0.0802|17|61.733333|9|-4.422033|14|2024-12-13|9.37679|||||||||4.69578|6.61391|8.96691|0.98034|1.32998|0.5331|0.08329|0.08086|0.0802|0.08249|0.0811|0.08152|4.96234|9.67586|12.16889|4595|||||||||10832|5461|5460|15133|20484|329694|323788|192714|115555|115165|126010|239535|41613|3955|3978|0.21124|||||||||4.0936|0.22189|0.21856|0.25286|0.33305|0.86202|0.72985|0.57735|0.4179|0.35018|0.38272|0.40254|0.20858|0.21078|0.1723|-0.16164|||||||||-0.35483|-0.26398|-0.22696|-0.32052|-0.31502|-0.71403|-0.7452|-0.51647|-0.42489|-0.39247|-0.4278|-0.38592|-0.21745|-0.22617|-0.16134|175|250|236|229|259|259|262|264|264|263|251|246|247|231|170|159|||||||||||||||||||||||||
2025-01-12 13:15:08|KN.D.HIVECN.CASH.IP|386|2025-01-06 14:30:00|2025-01-10 20:55:00|437|3609.8|6.82753|2024-12-13|0.34292|15|4.054054|14|-3.443709|15|2024-12-13|||||||||||||||0.39003|0.34292|1.42879|2.54062|1.05747|2.20251|1.0358||||||||||||||||||12079|7943|5489|4075|4197|4695|5962||||||||||||||||||1.02479|0.61114|0.57936|0.37168|0.35709|0.38656|0.33942||||||||||||||||||-0.93281|-0.73252|-0.55319|-0.40547|-0.4095|-0.3934|-0.38447||||138|276|273|271|270|264|266|||||||||||||||||||||||||
2025-01-12 13:15:09|SI.D.IWNUS.CASH.IP|312|2025-01-06 14:30:00|2025-01-10 20:55:00|15976|929.6|0.04001|2024-12-13|0.03593|19|0.780947|14|-0.480474|15|2024-12-13|||||||||||||||0.10422|0.0552|0.04095|0.03648|0.03675|0.03593|0.04209||||||||||||||||||2731|871|1276|744|575|1032|2677||||||||||||||||||0.1655|0.10405|0.07723|0.06246|0.04976|0.05475|0.06455||||||||||||||||||-0.1394|-0.10177|-0.07382|-0.06115|-0.05459|-0.05119|-0.07684||||132|264|264|264|253|252|252|||||||||||||||||||||||||
2025-01-12 13:15:10|SI.D.IWO.CASH.IP|312|2025-01-06 14:30:00|2025-01-10 20:55:00|28481|3603.8|0.0756|2024-12-13|0.05021|18|0.570991|14|-0.863477|14|2024-12-13|||||||||||||||0.09494|0.06047|0.05328|0.05093|0.05021|0.05308|0.05813||||||||||||||||||5496|3024|2402|2554|2189|2481|6109||||||||||||||||||0.14712|0.1119|0.08658|0.06942|0.05484|0.05542|0.06133||||||||||||||||||-0.15757|-0.11008|-0.07851|-0.06454|-0.05423|-0.05805|-0.07409||||132|264|264|264|252|252|252|||||||||||||||||||||||||
2025-01-12 13:15:11|SI.D.IWDUS.CASH.IP|312|2025-01-06 14:30:00|2025-01-10 20:55:00|18355|32809.1|0.00957|2024-12-13|0.00757|19|0.461523|14|-0.452233|14|2024-12-13|||||||||||||||0.0158|0.00993|0.00876|0.00855|0.00842|0.00757|0.00814||||||||||||||||||27071|30846|14515|13526|11007|20574|37022||||||||||||||||||0.09062|0.05033|0.04029|0.03139|0.02646|0.02806|0.03354||||||||||||||||||-0.08353|-0.05533|-0.03844|-0.03588|-0.02968|-0.02937|-0.0398||||132|264|264|264|253|252|252|||||||||||||||||||||||||
2025-01-12 13:15:11|SI.D.IWFUS.CASH.IP|312|2025-01-06 14:30:00|2025-01-10 20:55:00|39815|1857.5|0.04006|2024-12-13|0.01509|20|0.409608|14|-0.683435|14|2024-12-13|||||||||||||||0.0429|0.02556|0.019|0.01718|0.01731|0.01574|0.01509||||||||||||||||||3528|1369|987|829|786|1005|4935||||||||||||||||||0.11524|0.07987|0.05883|0.05124|0.04016|0.04495|0.04109||||||||||||||||||-0.11793|-0.07707|-0.05877|-0.04919|-0.0445|-0.04281|-0.04435||||132|264|264|264|253|252|252|||||||||||||||||||||||||
2025-01-12 13:15:13|KA.D.IWVLLN.CASH.IP|502|2025-01-06 08:00:00|2025-01-10 16:25:00|4221|444.7|4.27762|2024-12-13|0.82952|8|0.835461|11|-0.910954|11|2024-12-13|||||||||0.82952|4.21089|3.77251|3.30181|8.19596|4.79111|1.26054|2.98001|1.55405||||||||||||||||350|247|138|128|237|453|428|1072|520||||||||||||||||0.06501|0.04957|0.04976|0.04435|0.0414|0.06514|0.06812|0.06807|0.05278||||||||||||||||-0.05073|-0.05275|-0.03564|-0.04767|-0.03148|-0.05851|-0.06932|-0.05257|-0.04823||||||||272|266|243|248|246|236|261|275|135|||||||||||||||||||||||||
2025-01-12 13:15:14|CS.D.LTCUSD.CFE.IP|1928|2025-01-05 10:40:00|2025-01-12 13:15:00|102.59|192.5|0.48144|2024-12-13|0.39467|23|4.341609|3|-9.634146|21|2024-12-13|0.39879|0.40059|0.40082|0.4001|0.39943|0.40021|0.39987|0.40031|0.39869|0.39843|0.39968|0.40004|0.39982|0.39875|0.39873|0.39868|0.39921|0.39905|0.39806|0.39847|0.45344|0.54083|0.40389|0.39467|416|397|362|340|338|312|311|310|329|333|306|343|354|401|429|461|412|369|348|348|349|353|306|341|0.36655|0.30668|0.28774|0.3592|0.2984|0.27177|0.27733|0.24608|0.24653|0.25546|0.23695|0.30541|0.31885|0.32758|0.35081|0.39662|0.35438|0.31054|0.30699|0.27052|0.35732|0.33654|0.32115|0.27144|-0.33751|-0.38426|-0.32474|-0.26373|-0.32215|-0.24178|-0.27489|-0.23738|-0.29417|-0.25089|-0.27374|-0.30881|-0.2925|-0.3223|-0.34969|-0.4111|-0.38051|-0.3177|-0.26083|-0.29468|-0.34649|-0.3373|-0.34508|-0.30169|324|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|309|312|||||||||||||||||||||||||
2025-01-12 13:15:15|IR.D.JGB.FWM3.IP|1055|2025-01-05 23:45:00|2025-01-10 20:55:00|14052|5.6|0.02844|2024-12-13|0.02809|5|0.070319|13|-0.063251|20|2024-12-13|0.0281|0.02811||0.0281|0.0281|0.02809|0.02809|0.02809|0.0281|0.02809|0.0281|0.0281|0.0281|0.029|0.0281|0.0281|0.0281|0.0289|0.02811|0.02992|0.03152|||0.02811|9|29||4|4|14|3|2|17|10|3|14|1|4|5|6|5|1|0|0|0|||11|0.01513|0.00937||0.0123|0.00937|0.00983|0.01404|0.00936|0.00803|0.01104|0.00702|0.00757|0.00702|0.01539|0.0079|0.01086|0.00811|0.00966|0.00937|0.00854|0.01124|||0.01757|-0.01077|-0.01115||-0.00781|-0.00936|-0.01124|-0.01003|-0.00937|-0.0079|-0.00913|-0.00803|-0.0083|-0.00859|-0.01592|-0.00998|-0.01305|-0.00913|-0.0082|-0.00853|-0.00844|-0.01669|||-0.02343|41|44|24|42|43|21|43|42|30|38|41|37|47|46|43|45|35|38|39|33|9|||||||||||||||||||||||||
2025-01-12 13:15:16|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 13:15:16|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 13:15:17|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 13:15:17|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 13:15:18|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 13:15:18|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 13:15:18|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 13:15:19|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 13:15:19|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 13:15:21|OP.D.SPX5.4000P.IP|1254|2025-01-06 01:20:00|2025-01-10 21:10:00|16.78|0|12.97438|2024-12-13|13.14449|11|9.266409|7|-6.689965|15|2024-12-13|13.84077|13.51634|13.2013|13.2193|13.54361|13.86104|13.20187|13.26753|13.33099|13.31457|13.20939|13.14449|13.17915|13.19176|13.39061|13.54198|13.30748|13.31529|13.31775|13.32649|13.35803|13.7464|14.947|13.94133|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22528|0.27058|0.13665|0.14406|0.1103|0.13357|0.14967|0.3166|0.27628|0.28534|0.22981|0.25936|0.26113|0.3172|0.56629|0.68085|0.54075|0.45042|0.358|0.35019|0.44076|0.28778|0.09982|0.22602|-0.16973|-0.20002|-0.13129|-0.13884|-0.1271|-0.10451|-0.13872|-0.23815|-0.25941|-0.24298|-0.20121|-0.21399|-0.22333|-0.35307|-0.53894|-0.61868|-0.51199|-0.3986|-0.33648|-0.41586|-0.41511|-0.24352|-0.1031|-0.19634|228|261|270|272|264|267|273|275|276|274|276|276|275|275|276|276|276|276|266|258|260|216|167|216|||||||||||||||||||||||||
2025-01-12 13:15:22|OP.D.SPX2.4000P.IP|1260|2025-01-06 01:20:00|2025-01-10 21:10:00|28.97|0|12.13974|2024-12-13|573.1719|3|3000|17|-91.228513|14|2024-12-13|1856.57978|3107.67199|580.77191|573.1719|641.99643|687.24437|5105.21659|3007.35615|1809.26641|1936.14639|1855.9274|3508.52515|3173.67269|4549.46304|2229.70708|2352.6209|3275.79048|1595.27929|1147.88265|1014.98074|1804.07831|1340.69188|1800|2441.66667|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.63636|46.36067|4.71814|6.25|6.06061|6.54672|4.79167|11.48898|5.21771|26.79279|14.46215|58.32261|34.1954|82.5|76.42911|109.37025|38.24339|227.19422|7.10819|4.13238|15.73453|14.60317||23.61111|-10|-20.03297|-5.98516|-4.95711|-4.29293|-4.84848|-12.88806|-13.90825|-9.34854|-12.16466|-16.59805|-23.32655|-18.01054|-17.27657|-21.88017|-29.53198|-23.12865|-11.04667|-5.80777|-12.74869|-12.15207|-9.97043|-11.45833|-15.06734|11|25|15|17|15|20|17|22|31|34|28|27|18|29|31|38|38|46|44|38|45|19|5|12|||||||||||||||||||||||||
2025-01-12 13:15:23|OP.D.SPX3.4000P.IP|1241|2025-01-06 01:20:00|2025-01-10 21:10:00|6|0|35.77617|2024-12-13|30.15014|5|15.336658|17|-11.06383|17|2024-12-13|35.70927|33.10785|30.38603|30.4099|30.62|30.15014|30.60447|31.09297|31.75338|31.48365|30.85603|30.68981|30.99643|30.91638|31.87656|32.24841|31.34056|31.1595|31.46601|31.42582|31.37054|34.76449|35.18513|36.06601|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.36301|0.52831|0.25354|0.23733|0.22438|0.23796|0.28114|0.36932|0.53064|0.61895|0.37673|0.31279|0.46312|0.53523|0.86333|1.14071|0.8629|0.93636|0.53219|0.63121|0.63592|0.54805|0.18864|0.43776|-0.33522|-0.3061|-0.23827|-0.25388|-0.23208|-0.22153|-0.31594|-0.3832|-0.45095|-0.39906|-0.35683|-0.38694|-0.42592|-0.64361|-0.79999|-0.93273|-0.69662|-0.66402|-0.56353|-0.68915|-0.62847|-0.38897|-0.2107|-0.31155|220|254|252|245|248|237|249|261|273|268|271|265|271|274|276|276|276|272|265|257|259|210|121|203|||||||||||||||||||||||||
2025-01-12 13:15:25|OP.D.SPX5.4250P.IP|1260|2025-01-06 01:20:00|2025-01-10 21:10:00|21.95|0|12.65104|2024-12-13|12.10428|11|9.512972|7|-6.702084|15|2024-12-13|12.64559|12.37333|12.46855|12.47694|12.4797|12.47195|12.15256|12.17896|12.20729|12.18022|12.13261|12.10428|12.13883|12.14316|12.28086|12.34765|12.20578|12.21737|12.52429|12.52351|12.56742|12.90319|16.12328|12.64235|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22601|0.24686|0.15013|0.15476|0.10916|0.13458|0.16742|0.32038|0.28404|0.29849|0.24299|0.24218|0.2533|0.3252|0.59389|0.69475|0.54649|0.45772|0.36222|0.35762|0.44222|0.2712|0.09003|0.23548|-0.17746|-0.1936|-0.13739|-0.13532|-0.13716|-0.11024|-0.14036|-0.25474|-0.26293|-0.26232|-0.21263|-0.22019|-0.22997|-0.34085|-0.5223|-0.62968|-0.53582|-0.41332|-0.3387|-0.44188|-0.41925|-0.24678|-0.09098|-0.19797|227|261|274|274|268|272|273|275|276|274|276|276|276|275|276|276|276|276|266|258|261|217|175|215|||||||||||||||||||||||||
2025-01-12 13:15:26|OP.D.SPX2.4250P.IP|1260|2025-01-06 01:20:00|2025-01-10 21:10:00|39.72|0|9.39493|2024-12-13|500.17285|22|331.25|1|-88.72597|14|2024-12-13|873.36184|896.75131|800.07943|1026.52646|1060.07265|1150.97869|1293.03551|1069.41073|1178.03895|1690.55063|957.26682|1209.41999|1899.2475|1318.81979|1629.65871|1416.88696|999.72683|1686.0235|921.52893|760.26575|1056.72105|782.42793|500.17285|783.35542|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.41896|30.06748|4.40087|9.12857|5.61172|8.81653|12.13051|16.38082|13.6136|7.85485|5.60755|7.05029|3.7864|10.63039|26.47941|31.72525|10.27306|16.22808|7.65075|8.23852|7.18647|28.17425|6.08974|5.04093|-7.4738|-5.14146|-6.67902|-6.11917|-5.49242|-5.43882|-7.53183|-8.5793|-10.25489|-5.70784|-5.83229|-8.05894|-6.66044|-8.62897|-15.02966|-10.73949|-8.944|-10.72673|-6.68938|-8.59281|-7.5709|-6.27483|-4.90196|-4.91705|56|84|69|75|65|69|79|115|119|114|103|99|102|102|120|119|120|128|112|101|111|50|15|46|||||||||||||||||||||||||
2025-01-12 13:15:27|OP.D.SPX3.4250P.IP|1251|2025-01-06 01:20:00|2025-01-10 21:10:00|8.29|0|25.81872|2024-12-13|22.01998|2|14.804723|17|-10.746269|17|2024-12-13|25.55366|23.7638|22.01998|22.07944|22.02984|22.14209|22.21176|22.44186|22.76252|22.55123|22.14141|22.03401|22.19289|22.19932|22.88988|23.15392|22.49102|22.34759|22.50012|22.40827|22.44464|24.82935|25.37921|25.88656|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.34322|0.43337|0.20773|0.22437|0.19017|0.2177|0.26015|0.32472|0.52707|0.56759|0.32158|0.2979|0.40457|0.51547|0.76365|1.03071|0.84215|0.79891|0.50063|0.5945|0.60097|0.475|0.16065|0.36185|-0.28779|-0.28358|-0.21272|-0.21758|-0.21557|-0.18151|-0.2839|-0.34418|-0.41768|-0.35964|-0.33816|-0.35385|-0.38867|-0.56936|-0.82762|-0.91425|-0.6672|-0.65802|-0.53917|-0.64736|-0.62053|-0.35391|-0.16577|-0.29449|225|260|266|262|258|265|264|269|276|274|274|271|276|275|276|276|276|276|266|257|260|214|156|214|||||||||||||||||||||||||
2025-01-12 13:15:28|OP.D.SPX5.4500P.IP|1262|2025-01-06 01:20:00|2025-01-10 21:10:00|31.24|0|9.89424|2024-12-13|9.49672|11|7.666555|7|-6.288388|15|2024-12-13|10.41096|9.94622|9.54181|9.55142|9.55164|9.55346|9.54805|9.56911|9.60205|9.58275|9.54677|9.49672|9.52497|9.54985|9.70146|9.72559|9.6066|9.58801|9.57128|9.54671|9.56286|10.1935|10.41342|10.48437|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22971|0.24212|0.13752|0.1502|0.10391|0.13129|0.16016|0.30017|0.29459|0.29153|0.2289|0.25821|0.25755|0.31069|0.59571|0.67516|0.53629|0.44515|0.35002|0.36565|0.43158|0.25917|0.08068|0.23886|-0.18495|-0.17789|-0.14201|-0.14234|-0.13112|-0.10398|-0.14399|-0.23429|-0.26051|-0.24998|-0.22501|-0.2234|-0.23009|-0.36998|-0.51047|-0.64156|-0.52597|-0.43048|-0.35208|-0.42768|-0.41209|-0.24179|-0.09233|-0.19396|228|262|276|275|274|275|275|276|276|276|276|276|276|276|276|276|276|276|265|258|260|218|188|216|||||||||||||||||||||||||
2025-01-12 13:15:30|OP.D.SPX2.4500P.IP|1260|2025-01-06 01:20:00|2025-01-10 21:10:00|53.64|0|6.91588|2024-12-13|271.07696|22|58848|14|-73.333333|4|2024-12-13|311.84182|310.03758|489.92652|459.23613|1030.45493|665.05195|437.1115|642.15193|616.09082|400.46906|359.49095|545.11381|339.65546|390.31267|574.22008|667.97904|529.79315|441.29344|664.23638|650.06161|577.79949|413.83004|271.07696|314.42827|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.58139|9.04587|1.89841|6.93104|14.35304|2.90093|2.95189|3.94712|4.84667|6.61906|2.20689|2.58331|5.04333|4.08037|1470.34559|17.73434|7.99491|7.60662|7.31242|7.37747|164.51351|2.83308|1.1876|3.52034|-2.17635|-2.47533|-5.69508|-1.91057|-6.38457|-1.62468|-2.1884|-6.08456|-4.58182|-3.06566|-2.73056|-2.94792|-2.39557|-4.1325|-6.86977|-6.08217|-6.06467|-4.97109|-6.06049|-5.95951|-4.38122|-4.0687|-1.55199|-2.37169|108|125|114|105|106|123|103|148|149|140|136|136|138|146|155|162|164|161|158|144|148|86|29|88|||||||||||||||||||||||||
2025-01-12 13:15:31|OP.D.SPX3.4500P.IP|1256|2025-01-06 01:20:00|2025-01-10 21:10:00|11.32|0|18.97435|2024-12-13|16.33714|2|13.302449|17|-10.300429|17|2024-12-13|18.65972|17.4451|16.33714|16.38567|16.34997|16.38245|16.42136|16.56389|16.69849|16.65112|16.45544|16.37872|16.37363|16.43554|16.84619|16.99083|16.6562|16.55452|16.66678|16.65316|16.62171|18.1332|18.64072|18.83731|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33984|0.43301|0.20592|0.21135|0.16306|0.20385|0.23815|0.30077|0.45756|0.52355|0.30108|0.2967|0.42532|0.50784|0.76703|0.98826|0.82334|0.77194|0.49715|0.59108|0.59236|0.45236|0.14606|0.3439|-0.26527|-0.24024|-0.21401|-0.20804|-0.19656|-0.15971|-0.25238|-0.31938|-0.39042|-0.32753|-0.31313|-0.33203|-0.34007|-0.52527|-0.77349|-0.89945|-0.66392|-0.64437|-0.52327|-0.5967|-0.61405|-0.31359|-0.1658|-0.30237|227|262|271|270|263|269|272|275|276|276|276|275|276|276|276|276|276|276|267|257|260|216|167|214|||||||||||||||||||||||||
2025-01-12 13:15:31|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 13:15:32|OP.D.SPX4.4250P.IP|10|2025-01-06 01:30:00|2025-01-10 01:30:00||0|0|2024-12-13|98.95713|4|45.454545|16|-25|18|2024-12-13|205.66745|148.11711|99.25867|104.57338|98.95713|114.21132|109.92182|114.83213|126.97724|132.05697|127.02853|119.48427|126.859|137.81021|180.12688|182.17793|177.10589|163.92079|164.35099|175.84367|182.83781|169.78253|222.77663|202.86302|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.40966|1.7636|0.65244|0.69357|0.74665|0.75925|0.88813|1.14045|1.51834|1.6431|1.72044|1.35449|1.55948|1.23982|2.7484|2.92268|2.44532|2.44302|1.44587|1.67311|2.61195|1.51428|2.11031|1.34954|-1.46428|-0.94898|-0.87511|-0.79778|-0.7116|-1.0508|-1.04171|-1.19921|-1.21564|-1.09622|-0.99318|-0.96151|-1.10771|-1.8868|-2.69857|-2.13489|-2.18452|-1.6728|-1.89617|-2.20984|-1.70784|-1.58971|-0.73555|-1.41776|174|199|181|173|179|181|183|205|226|216|217|216|217|236|260|272|263|266|247|247|246|175|70|168|||||||||||||||||||||||||
2025-01-12 13:15:34|IR.D.02YEAR100.FWM.IP|1315|2025-01-05 23:00:00|2025-01-10 21:55:00|10253.1|1393.7|0.01618|2024-12-13|0.01942|0|0.113554|13|-0.035935|15|2024-12-13|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942||0.01942|382|413|332|355|446|343|720|1038|1385|1042|856|839|1646|4343|5110|6082|3808|2994|2425|3297|2426|1495||431|0.00393|0.00346|0.00303|0.00303|0.00319|0.00352|0.00351|0.0038|0.00417|0.00491|0.00397|0.00388|0.00479|0.01027|0.00741|0.00664|0.00635|0.00495|0.00467|0.00584|0.0059|0.00447||0.00432|-0.0039|-0.00372|-0.00342|-0.00349|-0.00291|-0.00312|-0.00359|-0.00455|-0.00483|-0.00404|-0.00434|-0.00439|-0.00427|-0.00822|-0.00743|-0.0082|-0.00553|-0.00504|-0.00601|-0.00495|-0.00552|-0.00475||-0.00562|166|156|126|116|100|105|119|167|173|170|157|149|170|188|189|188|184|181|160|162|153|144|126|||||||||||||||||||||||||
2025-01-12 13:15:34|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 13:15:35|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-11-26|0.01949|0|0.141383|13|-0.079888|13|2024-11-26|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949||0.01949|553|592|362|396|458|519|966|1616|2446|2102|1361|1386|2634|6591|9797|9543|6876|3806|4017|4600|3780|2203||538|0.00379|0.00362|0.00337|0.00283|0.00272|0.00336|0.00455|0.00432|0.00588|0.00544|0.00549|0.00448|0.00546|0.01121|0.00854|0.00844|0.00761|0.0054|0.00568|0.00573|0.0063|0.00435||0.00424|-0.0039|-0.00414|-0.0031|-0.00364|-0.00317|-0.00316|-0.0039|-0.0051|-0.00558|-0.00587|-0.00502|-0.00513|-0.00564|-0.01031|-0.00967|-0.00793|-0.00704|-0.00521|-0.00554|-0.00548|-0.011|-0.0049||-0.00522|109|111|90|83|78|76|102|113|119|120|114|113|117|120|120|120|120|118|118|119|98|92|83|||||||||||||||||||||||||
2025-01-12 13:15:36|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-11-26|0.01949|0|0.141383|13|-0.079888|13|2024-11-26|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949||0.01949|553|592|362|396|458|519|966|1616|2446|2102|1361|1386|2634|6591|9797|9543|6876|3806|4017|4600|3780|2203||538|0.00379|0.00362|0.00337|0.00283|0.00272|0.00336|0.00455|0.00432|0.00588|0.00544|0.00549|0.00448|0.00546|0.01121|0.00854|0.00844|0.00761|0.0054|0.00568|0.00573|0.0063|0.00435||0.00424|-0.0039|-0.00414|-0.0031|-0.00364|-0.00317|-0.00316|-0.0039|-0.0051|-0.00558|-0.00587|-0.00502|-0.00513|-0.00564|-0.01031|-0.00967|-0.00793|-0.00704|-0.00521|-0.00554|-0.00548|-0.011|-0.0049||-0.00522|109|111|90|83|78|76|102|113|119|120|114|113|117|120|120|120|120|118|118|119|98|92|83|||||||||||||||||||||||||
2025-01-12 13:15:38|UB.D.HOODUS.CASH.IP|726|2025-01-06 09:00:00|2025-01-10 21:55:00|3999|46171.2|6.86978|2024-12-13|0.02793|20|2.273342|14|-4.698144|14|2024-12-13|20.21199|||||||||10.5373|22.5402|16.78283|5.49082|5.53929|0.52778|0.03757|0.0322|0.03102|0.02978|0.02948|0.02793|8.50107|15.78046|24.09321|1521|||||||||4292|3052|3303|8040|16734|204630|193416|117439|93250|83002|78756|180689|75812|2756|1792|0.12086|||||||||0.2433|0.16736|0.15987|0.16763|0.27737|0.41386|0.4043|0.31189|0.24474|0.18434|0.19213|0.23463|0.15165|0.08919|0.14785|-0.14077|||||||||-0.2523|-0.21808|-0.19838|-0.17547|-0.23272|-0.45233|-0.44945|-0.28347|-0.23559|-0.21386|-0.21665|-0.21722|-0.14791|-0.17241|-0.18749|145|236|180|218|247|245|260|264|264|264|253|252|252|216|141|134|||||||||||||||||||||||||
2025-01-12 13:15:40|CS.D.EOSUSD.CFD.IP|1928|2025-01-05 10:40:00|2025-01-12 13:15:00|79.44|170.9|0.61414|2024-12-13|0.41839|23|6.323821|21|-13.84837|21|2024-12-13|0.42463|0.42605|0.42571|0.42481|0.4244|0.42513|0.42549|0.42729|0.42349|0.42293|0.42354|0.42349|0.42247|0.42134|0.42078|0.4216|0.42068|0.42156|0.42099|0.42125|0.47552|0.56285|0.4288|0.41839|374|354|317|313|296|272|262|264|298|298|292|315|331|376|407|421|402|326|305|295|311|304|246|276|0.49168|0.39937|0.37433|0.39025|0.34061|0.29397|0.27607|0.29362|0.2673|0.33318|0.28056|0.33897|0.34698|0.3862|0.45504|0.39273|0.41576|0.35308|0.28179|0.31757|0.36357|0.35244|0.35174|0.34065|-0.47407|-0.4246|-0.36062|-0.33382|-0.33346|-0.26456|-0.34202|-0.27311|-0.33853|-0.29076|-0.29765|-0.33318|-0.36713|-0.37679|-0.41655|-0.45102|-0.44438|-0.35135|-0.2968|-0.32056|-0.35314|-0.37733|-0.35399|-0.32257|324|324|324|324|323|323|324|324|372|371|371|371|369|372|372|372|371|372|372|372|371|372|312|312||||||||||||||||0|||||||||
2025-01-12 13:15:41|CS.D.ADAUSD.CFE.IP|1877|2025-01-05 10:40:00|2025-01-12 13:15:00|99.07|264.8|0.74556|2024-12-13|0.59872|23|5.2812|21|-10.487359|21|2024-12-13|0.60174|0.60323|0.60506|0.60125|0.5997|0.60262|0.60029|0.60101|0.70774|0.70668|0.70645|0.71081|0.71122|0.71286|0.70616|0.70761|0.70799|0.71252|0.70589|0.70868|0.73216|0.88018|0.60728|0.59872|328|331|277|257|282|244|238|234|277|258|262|265|288|341|356|379|360|294|260|264|283|301|263|267|0.44245|0.40497|0.35477|0.3573|0.36483|0.29158|0.32424|0.27766|0.29924|0.33082|0.29178|0.34231|0.35811|0.4085|0.47446|0.48136|0.44709|0.28775|0.29232|0.31561|0.3719|0.40086|0.40173|0.30031|-0.4323|-0.38657|-0.33961|-0.33391|-0.352|-0.27759|-0.32784|-0.28529|-0.33993|-0.27232|-0.30288|-0.3469|-0.36206|-0.40391|-0.4213|-0.53979|-0.3956|-0.3673|-0.27974|-0.31117|-0.38098|-0.37527|-0.40245|-0.34276|319|320|320|324|321|319|322|321|368|369|368|366|368|369|368|367|367|364|367|367|365|369|311|309|||||||||||||||||||||||||
2025-01-12 13:15:43|CS.D.XLMUSD.CFD.IP|1927|2025-01-05 10:40:00|2025-01-12 13:15:00|42.88|84.1|0.42822|2024-12-13|0.36936|16|6.255167|21|-14.536817|21|2024-12-13|0.38189|0.38359|0.38312|0.38353|0.383|0.38017|0.37859|0.38097|0.3726|0.37256|0.37166|0.37255|0.37464|0.37203|0.37017|0.37182|0.36936|0.37289|0.37005|0.36941|0.39429|0.4345|0.37204|0.37122|210|176|156|145|154|122|124|131|152|139|136|157|162|183|204|220|210|158|145|147|166|169|124|145|0.69461|0.57203|0.51738|0.43896|0.50838|0.38025|0.42368|0.43979|0.48462|0.40552|0.42654|0.43592|0.45202|0.51585|0.58217|0.61965|0.59242|0.41463|0.49413|0.45104|0.57317|0.5754|0.50212|0.48551|-0.60768|-0.53669|-0.49671|-0.41908|-0.49203|-0.36799|-0.39355|-0.39698|-0.40747|-0.40657|-0.35848|-0.48843|-0.4197|-0.46018|-0.53527|-0.57435|-0.54028|-0.46058|-0.40179|-0.42304|-0.48866|-0.51608|-0.51451|-0.40553|320|322|324|324|323|323|322|320|363|369|371|367|364|369|368|367|368|367|369|370|368|370|311|311|||||||||||||||||||||||||
2025-01-12 13:15:46|IR.D.FGBX.FWM2.IP|0|none|||0|0|2024-12-05|0.03139|9|0.475872|9|-0.327796|14|2024-12-05|0.04323|0.04344|2.5801|3.11757|4.12175|1.55561|1.02448|0.0335|0.03247|0.03139|0.03229|0.03155|0.03223|0.03328|0.03232|0.03239|0.03167|0.03209|0.57364|1.66421|1.13884||||16|8|4|4|4|6|22|210|693|765|806|619|687|691|728|665|663|213|97|36|52||||0.04456|0.03105|0.02639|0.02391|0.02539|0.02664|0.0362|0.06676|0.08179|0.08204|0.05547|0.05491|0.0568|0.06944|0.07386|0.05785|0.05964|0.0393|0.03472|0.02733|0.03368||||-0.03963|-0.02753|-0.02545|-0.02453|-0.02225|-0.02329|-0.03126|-0.06624|-0.07799|-0.07304|-0.05946|-0.05535|-0.05702|-0.06712|-0.07596|-0.06304|-0.05726|-0.03951|-0.04126|-0.03168|-0.03441||||153|204|197|195|196|198|203|204|204|204|204|204|204|204|204|204|195|192|185|184|181|||||||||||||||||||||||||
2025-01-12 13:15:47|IR.D.FGBS.FWM2.IP|0|none|||0|0|2024-12-05|0.0141|10|0.065611|13|-0.051397|8|2024-12-05|10.69278|14.40151|24.78223|26.03854|29.42238|29.91686|6.21555|0.01439|0.01415|0.01422|0.0141|0.0142|1.02428|0.01417|0.01419|0.50676|0.52949|1.22604|2.43316|6.20823|8.70879||||165|138|61|46|90|64|203|1625|4637|6497|5687|5065|4792|5668|5043|5645|4985|1356|392|266|500||||0.00615|0.00502|0.00468|0.00468|0.00467|0.00468|0.00515|0.00782|0.00904|0.00929|0.00725|0.00705|0.00628|0.00826|0.00728|0.0075|0.00782|0.006|0.00504|0.0051|0.00545||||-0.00682|-0.00585|-0.00498|-0.00468|-0.00468|-0.00468|-0.005|-0.00665|-0.00896|-0.00891|-0.00838|-0.00702|-0.00729|-0.00761|-0.00794|-0.00669|-0.00672|-0.00572|-0.00557|-0.00486|-0.0057||||103|139|109|73|85|107|129|199|204|203|202|199|198|203|202|203|194|165|124|113|115|||||||||||||||||||||||||
2025-01-12 13:15:48|IX.D.HSTECH.IFU.IP|1383|2025-01-05 23:00:00|2025-01-10 21:55:00|4196|240.2|0.15296|2024-12-13|0.09087|3|1.651159|7|-1.495125|11|2024-12-13|0.20507|0.11946|0.09098|0.09087|0.20453|0.09108|0.09117|0.09106|0.14777|0.1534|0.15839|0.1653|0.52706|0.16479|0.13642|0.13665|0.13657|0.13649|0.14216|0.20468|0.20476|0.20458|0.20435|0.20484|0|1393|1451|820|1|966|871|927|658|85|36|47|43|48|192|130|79|43|46|0|0|0|0|0|0.02176|0.1738|0.18159|0.13386|0.00923|0.11727|0.1102|0.1311|0.06136|0.07407|0.05184|0.05673|0.05984|0.06841|0.09768|0.09815|0.07109|0.04751|0.04534|0.03292|0.03814|0.01381|0.00808|0.01496|-0.02832|-0.16576|-0.15835|-0.13046|-0.00769|-0.14538|-0.11901|-0.09671|-0.0517|-0.07159|-0.0596|-0.06034|-0.05411|-0.06435|-0.1126|-0.09382|-0.0761|-0.04314|-0.04319|-0.03307|-0.04437|-0.01443|-0.00638|-0.01812|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|276|265|269|253|187|263|||||||||||||||||||||||||
2025-01-12 13:15:50|IX.D.TOPIX.IFU.IP|1392|2025-01-05 23:00:00|2025-01-10 21:55:00|2689.9|177.9|0.04464|2024-12-13|0.02943|0|0.633926|0|-0.537097|8|2024-12-13|0.02943|0.02945|0.03682|0.03681|0.02944|0.02945|0.0479|0.07371|0.04419|0.0442|0.04419|0.04418|0.04414|0.04414|0.04415|0.04416|0.04415|0.04416|0.04413|0.04413|0.04903|0.07347|0.07348|0.06621|520|335|256|275|242|322|590|0|118|72|65|60|54|82|110|109|99|58|51|43|57|1|0|129|0.09761|0.06037|0.04603|0.05499|0.04458|0.04461|0.04968|0.03077|0.06366|0.03934|0.03403|0.03272|0.03537|0.03748|0.05857|0.0582|0.04882|0.04059|0.03251|0.03241|0.03525|0.02112|0.00741|0.06009|-0.09766|-0.06647|-0.04402|-0.04488|-0.04092|-0.04885|-0.06034|-0.03196|-0.05854|-0.04238|-0.03473|-0.0282|-0.02894|-0.04565|-0.05764|-0.05694|-0.04943|-0.03899|-0.03104|-0.03294|-0.03528|-0.02519|-0.0061|-0.05678|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|272|276|252|171|264|||||||||||||||||||||||||
2025-01-12 13:15:51|CS.D.UNIUSD.CFE.IP|1927|2025-01-05 10:40:00|2025-01-12 13:10:00|1360.92|440.2|0.75446|2024-12-13|0.61051|23|4.504652|17|-10.429513|21|2024-12-13|0.6146|0.6177|0.61943|0.61954|0.61836|0.62132|0.62051|0.62093|0.61817|0.6174|0.61679|0.61843|0.61568|0.61396|0.61247|0.61244|0.61427|0.61366|0.61404|0.61549|0.64345|0.69235|0.61639|0.61051|554|525|513|511|491|468|457|468|535|509|516|533|568|613|649|667|614|550|513|516|511|507|459|458|0.39479|0.33138|0.36465|0.31352|0.32655|0.28815|0.34867|0.27543|0.29903|0.30837|0.33215|0.28758|0.42649|0.40623|0.45701|0.44806|0.35252|0.33893|0.30423|0.27662|0.30159|0.29935|0.3189|0.33832|-0.37971|-0.40177|-0.36213|-0.32593|-0.31456|-0.25154|-0.29143|-0.28896|-0.30937|-0.29358|-0.2784|-0.29505|-0.34938|-0.37028|-0.3983|-0.38716|-0.38979|-0.33174|-0.26819|-0.29119|-0.32899|-0.29561|-0.32419|-0.30395|322|322|324|323|324|323|324|324|372|372|370|372|371|372|372|372|372|372|371|372|371|372|312|312|0|0|||||0|||||||0||0|0||||||0|0|
2025-01-12 13:15:53|CS.D.LNKUSD.CFE.IP|1926|2025-01-05 10:40:00|2025-01-12 13:10:00|1986.36|405|0.54573|2024-12-13|0.36809|23|7.637981|21|-11.120222|21|2024-12-13|0.3715|0.37363|0.37349|0.37256|0.37112|0.37316|0.37392|0.37406|0.37236|0.37288|0.37313|0.37418|0.37334|0.37218|0.37115|0.37146|0.37149|0.37219|0.37179|0.3722|0.39532|0.4357|0.37192|0.36809|831|806|801|775|766|729|712|687|737|732|705|736|775|827|861|900|849|773|757|777|785|757|573|687|0.40225|0.34076|0.37364|0.32408|0.37077|0.30952|0.30279|0.2824|0.30593|0.29177|0.25921|0.28425|0.34541|0.3652|0.47013|0.38545|0.38745|0.32313|0.32045|0.28551|0.36189|0.37097|0.33745|0.30809|-0.3675|-0.36017|-0.33805|-0.30239|-0.32852|-0.28532|-0.27715|-0.25259|-0.31043|-0.26973|-0.30009|-0.28848|-0.31884|-0.35048|-0.38224|-0.41759|-0.40002|-0.3402|-0.26771|-0.30187|-0.33519|-0.36588|-0.36948|-0.30284|324|324|324|324|324|324|324|324|371|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|0|||0|0||0|||||0||0|||||||0|0|0||
2025-01-12 13:15:54|CS.D.DOTUSD.CFE.IP|1927|2025-01-05 10:40:00|2025-01-12 13:10:00|667.43|562.5|0.5488|2024-12-13|0.38529|14|6.247111|21|-11.201195|21|2024-12-13|0.38999|0.39073|0.39125|0.39133|0.39139|0.39114|0.39033|0.39122|0.38777|0.38854|0.38856|0.3878|0.38665|0.38647|0.38529|0.38593|0.38605|0.38713|0.38622|0.38584|0.42166|0.48073|0.39046|0.38546|774|717|670|650|637|605|599|605|672|670|664|697|717|760|777|798|760|734|699|725|723|695|632|658|0.47088|0.38934|0.34368|0.31873|0.31187|0.27066|0.28242|0.26521|0.29771|0.30472|0.28117|0.34854|0.35557|0.34896|0.41452|0.42004|0.41652|0.3156|0.30426|0.30273|0.37116|0.37411|0.36331|0.29018|-0.40595|-0.41153|-0.36402|-0.32439|-0.34459|-0.24544|-0.28898|-0.25591|-0.31563|-0.28315|-0.28072|-0.33677|-0.36056|-0.36874|-0.41688|-0.40717|-0.39044|-0.35777|-0.26313|-0.33293|-0.3728|-0.3696|-0.38544|-0.34267|322|323|324|324|324|324|323|323|370|371|372|369|370|372|371|371|369|371|371|372|370|371|312|312||0|0||0||||0|0||||0||||0||0|0||0||
2025-01-12 13:15:56|CS.D.DOGUSD.CFE.IP|1928|2025-01-05 10:40:00|2025-01-12 13:15:00|33.72|137.5|0.48852|2024-12-13|0.4305|8|4.322148|0|-5.412557|21|2024-12-13|0.43551|0.43605|0.43584|0.43542|0.43454|0.43292|0.43323|0.43322|0.4305|0.43117|0.43145|0.43297|0.4332|0.43214|0.43149|0.43256|0.43212|0.43271|0.4325|0.43343|0.45597|0.49897|0.44098|0.43637|218|218|204|186|199|164|152|157|181|170|165|174|187|220|238|243|250|201|183|174|187|171|162|177|0.46959|0.3221|0.33912|0.29574|0.33129|0.25259|0.27103|0.27671|0.26777|0.26185|0.25241|0.26708|0.2937|0.3812|0.40046|0.36778|0.45371|0.30381|0.29891|0.27812|0.31531|0.31953|0.31241|0.30917|-0.37413|-0.39055|-0.37339|-0.3599|-0.32669|-0.26847|-0.26908|-0.25276|-0.3041|-0.27805|-0.25972|-0.2886|-0.31925|-0.3449|-0.39839|-0.39932|-0.39735|-0.37221|-0.28556|-0.33159|-0.30791|-0.34691|-0.37098|-0.30399|318|321|321|323|324|322|321|324|372|368|368|367|364|371|369|370|370|371|369|369|371|370|301|303|||||||||||||||||||||||||
2025-01-12 13:15:56|CO.D.CFI.FWM1.IP|600|2025-01-06 07:00:00|2025-01-10 16:55:00|7476.5|116.2|0.08227|2024-12-13|0.08632|8|0.588413|15|-0.586881|13|2024-12-13||||||||0.10833|0.08632|0.08649|0.09184|0.087|0.08688|0.0886|0.0872|0.08951|0.09324|||||||||||||||50|98|108|121|67|80|153|126|135|107|||||||||||||||0.17288|0.13275|0.10694|0.12921|0.08557|0.07663|0.13545|0.1311|0.14707|0.11676|||||||||||||||-0.1335|-0.05416|-0.16156|-0.16165|-0.07419|-0.13818|-0.18608|-0.15002|-0.18205|-0.15322||||||||24|24|24|24|24|27|36|41|48|48||||||||0|0||0||||0||||||||||
2025-01-12 13:15:58|OP.D.SPX3.4750C.IP|1264|2025-01-06 01:20:00|2025-01-10 21:10:00|1120.13|0|0.18244|2024-12-13|0.16504|12|1.39173|13|-1.98371|14|2024-12-13|0.1803|0.17247|0.1653|0.1652|0.16521|0.16527|0.16526|0.16623|0.16688|0.16712|0.16637|0.16542|0.16504|0.16509|0.16731|0.17003|0.16633|0.16631|0.16628|0.16659|0.1665|0.17591|0.18002|0.17994|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06407|0.05968|0.05186|0.05041|0.04796|0.0367|0.05198|0.07666|0.09563|0.08036|0.08189|0.07755|0.08291|0.11934|0.17|0.19688|0.15885|0.14673|0.12812|0.13335|0.13917|0.07469|0.02521|0.07277|-0.08402|-0.05809|-0.04359|-0.05129|-0.03943|-0.04828|-0.05075|-0.08045|-0.10685|-0.10261|-0.06994|-0.07431|-0.07763|-0.11773|-0.20799|-0.19543|-0.15826|-0.14281|-0.12622|-0.12871|-0.14469|-0.09588|-0.02418|-0.08546|228|262|276|276|274|275|275|276|276|276|276|276|276|276|276|276|276|276|265|259|261|218|200|216|||||||||||||||||||||||||
2025-01-12 13:15:59|OP.D.SPX3.5000C.IP|1264|2025-01-06 01:20:00|2025-01-10 21:10:00|879.52|0|0.22797|2024-12-13|0.20123|12|1.67157|13|-2.373893|14|2024-12-13|0.21989|0.21036|0.20159|0.20145|0.20143|0.20154|0.20154|0.20275|0.20357|0.20392|0.20299|0.20178|0.20123|0.20128|0.20406|0.20752|0.20287|0.20284|0.20278|0.20321|0.2031|0.21449|0.21952|0.21938|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07641|0.07201|0.06231|0.0603|0.05677|0.04368|0.06181|0.09091|0.11467|0.096|0.09711|0.09192|0.09928|0.14249|0.20087|0.23386|0.19048|0.17428|0.151|0.1588|0.16633|0.09032|0.02987|0.08638|-0.10153|-0.06804|-0.05048|-0.06035|-0.04689|-0.05863|-0.05852|-0.09577|-0.12687|-0.1236|-0.08375|-0.08892|-0.09281|-0.14069|-0.24635|-0.23202|-0.19092|-0.16871|-0.14678|-0.15418|-0.1724|-0.11366|-0.02888|-0.09826|228|262|276|276|275|275|275|276|276|276|276|276|276|276|276|276|276|276|265|261|261|218|201|216|||||||||||||||||||||||||
2025-01-12 13:16:00|OP.D.SPX3.4750P.IP|1257|2025-01-06 01:20:00|2025-01-10 21:10:00|15.25|0|14.3188|2024-12-13|12.48055|11|10.054348|17|-8.935509|17|2024-12-13|13.87023|13.20144|12.61222|12.63421|12.96032|12.64897|12.64202|12.69432|12.74359|12.64069|12.52294|12.48055|12.55213|12.57267|12.73584|12.75537|12.60997|12.55573|12.57673|12.87944|12.60044|13.54855|14.29259|13.93477|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3321|0.39769|0.19716|0.21062|0.15441|0.18492|0.22175|0.30865|0.45159|0.49327|0.28542|0.30157|0.40764|0.4644|0.78091|0.97465|0.74457|0.73663|0.4738|0.57303|0.57219|0.41557|0.12189|0.33496|-0.25505|-0.22956|-0.20253|-0.19859|-0.19109|-0.15172|-0.22789|-0.30621|-0.39258|-0.33311|-0.30284|-0.31793|-0.32656|-0.5243|-0.74959|-0.88234|-0.67912|-0.63503|-0.51864|-0.58519|-0.60847|-0.30132|-0.14313|-0.27306|228|262|275|275|275|275|275|276|276|276|276|276|276|276|276|276|276|276|265|259|260|218|182|216|||||||||||||||||||||||||
2025-01-12 13:16:02|OP.D.SPX3.5000P.IP|1264|2025-01-06 01:20:00|2025-01-10 21:10:00|22.33|0|12.6861|2024-12-13|10.09751|2|8.15047|15|-7.274762|17|2024-12-13|10.86476|10.43783|10.09751|10.12168|10.12432|10.12735|10.14015|10.18495|10.22755|10.18341|10.13694|10.13462|10.18442|10.20519|10.33426|10.36732|10.29723|10.26285|10.29029|10.26064|10.2861|10.77623|12.31389|10.99407|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.32302|0.38157|0.17894|0.20122|0.15227|0.18808|0.21834|0.31977|0.44778|0.46816|0.26819|0.3031|0.38122|0.4849|0.79768|0.97793|0.7183|0.68974|0.49419|0.57049|0.60777|0.39708|0.11338|0.33564|-0.25562|-0.24225|-0.19663|-0.19923|-0.18682|-0.15314|-0.22783|-0.31361|-0.38896|-0.33627|-0.31622|-0.3259|-0.32391|-0.50928|-0.73522|-0.88336|-0.67525|-0.64182|-0.53401|-0.60719|-0.59787|-0.30899|-0.13246|-0.27548|228|262|276|276|274|275|275|276|276|276|276|276|276|276|276|276|276|276|266|259|260|219|188|216|||||||||||||||||||||||||
2025-01-12 13:16:02|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 13:16:04|OP.D.SPX5.5000C.IP|1264|2025-01-06 01:20:00|2025-01-10 21:10:00|963.5|0|0.22999|2024-12-13|0.20591|12|1.418378|13|-2.059825|14|2024-12-13|0.22343|0.21448|0.20626|0.20612|0.20614|0.20621|0.20619|0.20741|0.20822|0.20855|0.20762|0.20642|0.20591|0.20597|0.20876|0.21218|0.20752|0.20752|0.20743|0.20787|0.20776|0.21835|0.22309|0.22296|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06889|0.06524|0.05599|0.05378|0.05097|0.03938|0.05588|0.08124|0.10084|0.0864|0.08801|0.08345|0.08909|0.12659|0.18223|0.22114|0.16719|0.1544|0.13665|0.14029|0.15183|0.0814|0.02708|0.07756|-0.09017|-0.06105|-0.0447|-0.05356|-0.04339|-0.05092|-0.0538|-0.08341|-0.11222|-0.10919|-0.07331|-0.07934|-0.08444|-0.12561|-0.22159|-0.20145|-0.16965|-0.15274|-0.13119|-0.13473|-0.14347|-0.0975|-0.02496|-0.08965|228|262|276|276|274|275|276|276|276|276|276|276|276|276|276|276|276|276|265|260|261|217|200|216|||||||||||||||||||||||||
2025-01-12 13:16:05|OP.D.SPX5.4750P.IP|1261|2025-01-06 01:20:00|2025-01-10 21:10:00|44.07|0|7.00673|2024-12-13|6.88366|11|6.372439|15|-5.881109|15|2024-12-13|7.51404|7.1823|6.89452|6.90121|6.90092|6.90164|6.8983|6.91794|6.94309|6.92859|6.90459|6.88366|6.91069|6.92821|7.01678|7.03228|6.95444|6.95053|6.94062|6.91927|6.93379|7.36902|7.53116|7.57083|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22808|0.23692|0.13368|0.14352|0.10648|0.12929|0.15279|0.2759|0.29322|0.28654|0.21494|0.23928|0.23951|0.31747|0.59815|0.67073|0.52481|0.44679|0.34784|0.3597|0.43208|0.25655|0.07755|0.23177|-0.17116|-0.17834|-0.13695|-0.13822|-0.12833|-0.10146|-0.14244|-0.24028|-0.25856|-0.24289|-0.2191|-0.22114|-0.22767|-0.35799|-0.50691|-0.61952|-0.51393|-0.42382|-0.35298|-0.42693|-0.41555|-0.23012|-0.08272|-0.19229|228|262|276|275|274|275|275|276|276|276|276|276|276|276|276|276|276|276|266|257|262|219|193|216|||||||||||||||||||||||||
2025-01-12 13:16:06|OP.D.SPX5.5000P.IP|1261|2025-01-06 01:20:00|2025-01-10 21:10:00|62.03|0|4.97871|2024-12-13|5.00569|2|5.895765|15|-5.441968|15|2024-12-13|5.45094|5.21218|5.00569|5.01195|5.01002|5.01007|5.00802|5.02521|5.04437|5.03348|5.01735|5.00851|5.03151|5.04398|5.10238|5.1132|5.05809|5.05684|5.05002|5.03477|5.04405|5.35229|5.47882|5.49454|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22713|0.22316|0.12961|0.13988|0.10666|0.12826|0.15038|0.25366|0.2901|0.28308|0.20369|0.22619|0.24168|0.32043|0.60474|0.66669|0.52473|0.44274|0.35315|0.36748|0.42403|0.25483|0.07278|0.23588|-0.17702|-0.17812|-0.1357|-0.13552|-0.1296|-0.09998|-0.14036|-0.24254|-0.2637|-0.23986|-0.21638|-0.22152|-0.22985|-0.35766|-0.51617|-0.63447|-0.50916|-0.41928|-0.35302|-0.42775|-0.41779|-0.23029|-0.08167|-0.19268|228|262|276|276|274|275|275|276|276|276|276|276|276|276|276|276|276|276|266|259|262|219|198|216|||||||||||||||||||||||||
2025-01-12 13:16:07|OP.D.SPX2.4750C.IP|0|none|||0|0|2024-12-02|0.16239|3|1.516256|13|-2.156963|14|2024-12-02|0.18346|0.1724|0.16255|0.16239|0.1624|0.16251|0.16262|0.16413|0.16527|0.1657|0.16454|0.163|0.16244|0.16261|0.16623|0.17049|0.16482|0.16539|0.16583|0.16655|0.16616|0.17801|0.18316|0.18216|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08562|0.07766|0.06925|0.06276|0.06341|0.05148|0.07033|0.10783|0.13432|0.11189|0.11141|0.09878|0.11593|0.14285|0.23027|0.26235|0.2|0.19951|0.15214|0.18544|0.19314|0.10414|0.0199|0.1021|-0.1272|-0.08436|-0.05283|-0.0672|-0.05116|-0.0651|-0.06924|-0.10215|-0.15346|-0.15147|-0.09394|-0.09867|-0.10938|-0.16595|-0.268|-0.24826|-0.20292|-0.19659|-0.17007|-0.18068|-0.20148|-0.11958|-0.03428|-0.11481|132|157|168|168|167|168|167|168|168|168|168|168|168|168|168|168|163|156|145|139|141|115|108|120|||||||||||||||||||||||||
2025-01-12 13:16:08|OP.D.SPX2.5000C.IP|1264|2025-01-06 01:20:00|2025-01-10 21:10:00|1037.92|0|0.26877|2024-12-13|0.19657|12|1.882266|13|-2.693248|14|2024-12-13|0.21975|0.20794|0.19698|0.19681|0.19683|0.19691|0.19692|0.19813|0.19893|0.19936|0.19846|0.19721|0.19657|0.19663|0.19939|0.20292|0.19824|0.19822|0.19814|0.19865|0.19847|0.21231|0.21854|0.21824|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0891|0.08276|0.07129|0.06941|0.0661|0.05041|0.0717|0.10528|0.13157|0.10925|0.11268|0.10556|0.11561|0.16481|0.23386|0.28201|0.21454|0.20137|0.17063|0.18539|0.1908|0.10747|0.03473|0.10032|-0.11691|-0.07732|-0.05879|-0.06877|-0.05401|-0.0669|-0.07|-0.10875|-0.14706|-0.14413|-0.09627|-0.10001|-0.10672|-0.16376|-0.27424|-0.26079|-0.21882|-0.19662|-0.16897|-0.17799|-0.19513|-0.13027|-0.03242|-0.11844|228|262|276|276|274|275|275|276|276|276|276|276|276|276|276|276|276|276|265|259|262|218|201|216|||||||||||||||||||||||||
2025-01-12 13:16:09|OP.D.SPX2.4750P.IP|1262|2025-01-06 01:20:00|2025-01-10 21:10:00|71.77|0|5.14743|2024-12-13|133.248|5|262.162162|20|-79.789888|14|2024-12-13|142.23706|406.6237|548.60155|206.74505|381.91249|133.248|134.17071|163.04552|184.2709|147.01843|173.39295|169.63598|207.94133|194.30651|199.98939|244.73002|298.39682|309.92696|556.66913|427.12411|427.97641|271.60294|183.99585|154.74657|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.47057|4.32705|9.93252|0.96572|1.27165|0.9179|1.18291|1.95798|2.7405|2.39586|1.85447|1.84671|1.80372|2.10711|3.62419|6.57733|5.68485|4.91995|4.19074|5.83107|10.31315|2.2844|1.02245|1.86295|-1.39042|-3.30713|-1.54996|-1.01758|-0.90213|-1.15387|-1.24326|-1.97165|-1.59683|-1.88481|-2.04644|-1.87384|-2.00908|-2.6196|-5.25976|-3.97455|-4.53266|-3.86724|-3.09733|-3.47171|-4.25784|-1.74675|-1.2449|-1.31197|117|151|145|134|139|144|154|164|173|158|167|164|170|168|176|190|202|192|178|180|180|118|49|107|||||||||||||||||||||||||
2025-01-12 13:16:10|OP.D.SPX2.5000P.IP|1264|2025-01-06 01:20:00|2025-01-10 21:10:00|95.54|0|3.85355|2024-12-13|107.56549|4|512.5|15|-71.638911|14|2024-12-13|187.44205|209.9762|117.17604|191.77783|107.56549|175.88373|160.319|193.36035|404.38277|476.26047|355.57258|454.92018|394.43796|613.48948|324.21876|117.89925|133.29698|141.11314|166.9065|165.14222|139.69847|200.51928|176.24006|232.92467|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.73614|3.50202|1.02337|1.31075|0.80228|0.79275|1.10352|1.50434|3.93031|2.0772|1.29217|1.90575|1.80199|1.61627|4.23104|9.87197|3.34781|3.44015|2.11837|2.43791|4.65761|1.75438|0.51229|1.42586|-1.13124|-1.67962|-0.85235|-1.46384|-0.87975|-1.67298|-1.23887|-2.08233|-2.59249|-1.99923|-2.27837|-2.4954|-1.8053|-2.72981|-3.91039|-2.90824|-2.90993|-2.51468|-2.10113|-3.13603|-2.26248|-1.77745|-1.38656|-1.39475|144|176|173|187|164|176|183|192|210|196|188|194|187|194|195|194|202|203|192|185|189|136|84|133|||||||||||||||||||||||||
2025-01-12 13:16:11|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 13:16:12|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 13:16:12|OP.D.SPX2.3750P.IP|0|none|||0|0|2024-12-13|6.41823|14|200|10|-93.100034|14|2024-12-13||4000|5000|8000|10000|8400|8000|10800|12000|5450|2755.55556|4533.33333|||6.41823|||||||||||0|0|0|0|0|0|0|0|0|0|0|||0|||||||||||50|50|50||100|100|||37.5|88.33333|29.16667|||||||||||||||-33.33333|-37.5|-41.66667|-50|-33.33333|-44.44444||-40.07937|-20|-26.66667|||-46.69346||||||||||5|4|9|3|5|3|5|6|12|9|9|4|||||||||||||||||||||||||
2025-01-12 13:16:14|OP.D.SPX2.3500P.IP|1255|2025-01-06 01:20:00|2025-01-10 21:10:00|19.49|0|12.86636|2024-12-13|8.14075|14|0||-94.717243|14|2024-12-13|||||||||||||||8.14075||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||-47.51594||||||||||4|||||||||||||||||||||||||
2025-01-12 13:16:15|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 13:16:16|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 13:16:17|OP.D.SPX2.3250P.IP|0|none|||0|0|2024-12-13|12.75299|14|0||-95.797368|14|2024-12-13|||||||||||||||12.75299||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||-48.10057||||||||||3|||||||||||||||||||||||||
2025-01-12 13:16:18|OP.D.SPX2.3000P.IP|1248|2025-01-06 01:20:00|2025-01-10 21:10:00|12.17|0|17.72035|2024-12-13|9.81838|14|0||-96.893812|14|2024-12-13|||||||||||||||9.81838||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||-96.89381||||||||||4|||||||||||||||||||||||||
2025-01-12 13:16:18|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 13:16:19|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 13:16:19|OP.D.SPX2.2750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 13:16:20|OP.D.SPX2.2500P.IP|1195|2025-01-06 01:20:00|2025-01-10 21:10:00|6.34|0|32.53051|2024-12-13|10000||0||0||2024-12-13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 13:16:21|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 13:16:21|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 13:16:22|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 13:16:22|OP.D.SPX2.2000P.IP|920|2025-01-06 01:20:00|2025-01-10 21:10:00|2.31|0|107.62484|2024-12-13|10000||0||0||2024-12-13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 13:16:23|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 13:16:24|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 13:16:25|OP.D.SPX3.3750P.IP|1202|2025-01-06 01:20:00|2025-01-10 21:10:00|4.23|0|51.29497|2024-12-13|42.23243|5|15.99297|17|-11.949686|17|2024-12-13|50.94261|47.32897|43.10363|43.33308|42.96264|42.23243|43.05766|44.27515|45.46575|45.36502|44.15417|44.10317|43.80482|44.78561|46.23759|46.77988|45.41205|45.30103|45.64998|45.69085|45.50756|49.98796|51.84458|52.48969|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.40732|0.61511|0.3262|0.29611|0.27643|0.28562|0.33998|0.407|0.62621|0.71297|0.49228|0.36795|0.60034|0.58379|0.93719|1.22067|0.97279|0.99531|0.58551|0.67216|0.67846|0.71498|0.27476|0.44622|-0.36664|-0.38287|-0.29179|-0.29106|-0.28809|-0.26265|-0.38547|-0.47613|-0.49567|-0.44395|-0.40769|-0.46285|-0.45509|-0.66784|-0.92127|-1.11957|-0.771|-0.7749|-0.63378|-0.69292|-0.71845|-0.45435|-0.27248|-0.38251|201|242|221|224|199|206|223|245|258|262|260|259|249|266|271|275|274|274|264|255|259|192|92|192|||||||||||||||||||||||||
2025-01-12 13:16:26|OP.D.SPX3.3500P.IP|1144|2025-01-06 01:20:00|2025-01-10 21:10:00|2.86|0|78.03167|2024-12-13|63.03868|2|16.752577|17|-9.198113|16|2024-12-13|77.55455|69.5549|63.03868|64.25013|64.00972|63.73016|64.00159|66.08438|68.79321|67.64103|65.33154|66.57502|65.84405|68.00922|70.24221|70.65979|69.68516|68.80289|69.83736|69.7181|69.00417|75.56964|78.54278|81.3487|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.52945|0.83113|0.42245|0.41153|0.40325|0.39312|0.45707|0.51546|0.70333|0.80127|0.64305|0.45996|0.71424|0.72133|1.09515|1.33515|0.94425|1.14001|0.66577|0.7736|0.85174|0.88002|0.36843|0.55708|-0.48349|-0.4745|-0.39573|-0.39955|-0.37111|-0.38672|-0.46148|-0.59601|-0.6016|-0.5487|-0.48681|-0.5593|-0.53093|-0.84235|-1.06662|-1.21324|-0.84553|-0.81518|-0.67772|-0.84049|-0.87039|-0.65137|-0.35193|-0.48842|176|196|190|183|167|172|184|221|238|224|216|233|221|249|265|271|271|266|259|251|251|177|81|186|||||||||||||||||||||||||
2025-01-12 13:16:27|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 13:16:27|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 13:16:28|OP.D.SPX3.3250P.IP|1035|2025-01-06 01:20:00|2025-01-10 21:10:00|1.79|0|132.69453|2024-12-13|103.11889|6|19.672131|17|-10.332103|16|2024-12-13|129.37766|113.25261|104.45789|104.01108|106.40054|104.07967|103.11889|106.7049|110.92948|109.95494|107.96283|110.52423|106.52213|110.99841|115.37791|116.63726|116.62757|115.18722|114.69647|114.30673|116.32255|126.51121|143.38804|138.98211|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.81501|1.05954|0.63985|0.64563|0.64964|0.56589|0.66971|0.82374|1.01706|1.11045|0.70414|0.76687|1.02603|0.91207|1.49248|1.59929|1.37064|1.38739|0.91475|1.07829|1.10648|1.01032|0.89353|0.84919|-0.74898|-0.72169|-0.61026|-0.59902|-0.58084|-0.61191|-0.68465|-0.80152|-0.79449|-0.81287|-0.65572|-0.76545|-0.87374|-1.14944|-1.2888|-1.42476|-1.1332|-1.01719|-0.95686|-1.11705|-1.06484|-0.83607|-0.59629|-0.69801|136|169|146|148|143|147|141|184|212|206|204|193|199|219|252|267|267|254|238|232|238|148|45|140|||||||||||||||||||||||||
2025-01-12 13:16:30|OP.D.SPX3.3000P.IP|874|2025-01-06 01:20:00|2025-01-10 21:10:00|0.97|0|289.05827|2024-12-13|184.5465|2|23.529412|17|-16.27907|17|2024-12-13|261.53159|287.4744|184.5465|208.65835|223.08252|202.15529|209.42131|237.93022|239.43875|217.75676|219.76805|216.2568|217.6126|238.25822|265.17594|255.97434|261.54388|243.17841|247.56307|250.14267|253.49194|314.57092|350.04097|339.36239|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.53559|2.88589|0.8355|1.13857|1.12663|1.12115|1.27716|1.95292|1.91729|1.66764|1.3719|1.24915|1.56031|1.61277|2.22588|3.04672|2.09775|2.1884|1.57266|2.02217|2.04861|2.31264|1.36805|1.47027|-1.17409|-1.40014|-1.17803|-0.96185|-1.13401|-1.03375|-1.38775|-1.54594|-1.42606|-1.57497|-1.1438|-1.42152|-1.33902|-2.07853|-2.13085|-2.12568|-1.98296|-1.9465|-1.78655|-1.67365|-1.7823|-1.86423|-1.63629|-1.78351|101|137|102|117|91|93|124|153|182|160|154|136|161|174|231|249|233|214|207|203|199|116|42|103|||||||||||||||||||||||||
2025-01-12 13:16:31|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 13:16:31|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 13:16:32|OP.D.SPX3.2750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 13:16:32|OP.D.SPX3.2500P.IP|9|2025-01-06 01:30:00|2025-01-10 01:30:00||0|0|2024-12-13|2506.23594|16|500|15|-79.562044|15|2024-12-13||7708.33333|9722.22222|8944.44444|11812.5|7194.44444|10937.5|4491.66667|3500|5105.46875|5972.22222|7388.88889|7416.66667|6817.87596|3520.6608|4046.52006|2506.23594|3397.14267|4548.23787|3615.8306|3800.80138|4333.33333||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||100||35|23.66667|75.33333|20|58.80952|55.55556|21.56566|33.68502|86.34609|44.41667|34.33492|10.09615|20.95994|18.66376|||||-26.19048||-16.66667||-20|-20|-22.22222|-24.28571|-16.90476|-22.43386|-36.11111|-20|-37.5|-26.13229|-28.74678|-16.35256|-10.99327|-31.68124|-10.63464|-24.67449||||6|3|6|4|9|2|10|13|32|21|24|14|28|35|55|38|42|35|35|35|3|||||||||||||||||||||||||
2025-01-12 13:16:33|SI.D.SHYUS.CASH.IP|312|2025-01-06 14:30:00|2025-01-10 20:55:00||32979.1|0.00329|2024-12-13|0.01218|15|0.036563|15|-0.061005|20|2024-12-13|||||||||||||||0.01267|0.01218|0.01218|0.01218|0.01218|0.01218|0.01219||||||||||||||||||53378|31671|36314|31181|30324|27102|120063||||||||||||||||||0.01339|0.01406|0.01218|0.01218|0.01219|0.01218|0.01423||||||||||||||||||-0.01392|-0.01624|-0.01219|-0.01218|-0.01218|-0.01218|-0.03253||||74|105|80|44|57|47|47|||||||||||||||||||||||||
2025-01-12 13:16:34|SI.D.IEFUS.CASH.IP|312|2025-01-06 14:30:00|2025-01-10 20:55:00|9132|64587.7|0.01092|2024-12-13|0.01061|15|0.127051|15|-0.149845|20|2024-12-13|||||||||||||||0.01077|0.01061|0.01061|0.01061|0.01061|0.01061|0.01062||||||||||||||||||89835|69100|50261|40007|41851|53873|126647||||||||||||||||||0.03152|0.03241|0.02794|0.0227|0.02044|0.0199|0.0195||||||||||||||||||-0.03481|-0.0312|-0.02518|-0.02153|-0.02337|-0.02031|-0.02443||||132|264|263|263|246|245|237|||||||||||||||||||||||||
2025-01-12 13:16:36|SI.D.TLTUS.CASH.IP|731|2025-01-06 09:00:00|2025-01-10 21:55:00|8559|126243|2.07042|2024-12-13|0.01071|15|7.663982|9|-0.319665|15|2024-12-13|13.29428|||||||||0.79914|1.61739|2.35418|0.40412|0.02552|0.01327|0.01071|0.01079|0.01082|0.01092|0.01083|0.01106|0.01278|23.80082|12.71255|3454|||||||||9826|5335|5280|13488|36234|184901|263341|226460|183833|196645|147656|335096|348782|2162|1858|0.03343|||||||||0.46541|0.02842|0.02872|0.03629|0.07012|0.07082|0.06791|0.06301|0.0505|0.04799|0.03725|0.04375|0.03003|0.02427|0.02651|-0.02701|||||||||-0.03578|-0.03332|-0.03236|-0.03787|-0.06701|-0.07096|-0.06965|-0.05575|-0.04567|-0.0524|-0.03783|-0.04383|-0.03438|-0.0316|-0.03066|181|260|252|258|263|264|264|264|264|264|253|252|252|248|122|142|||||||||||||||||||||||||
2025-01-12 13:16:36|SI.D.EMBUS.CASH.IP|312|2025-01-06 14:30:00|2025-01-10 20:55:00|8878|75939.7|0.01118|2024-12-13|0.01076|18|0.449907|14|-0.132217|20|2024-12-13|||||||||||||||0.01192|0.0109|0.01089|0.01085|0.01076|0.01089|0.01098||||||||||||||||||96657|85056|55618|33485|38585|35158|69181||||||||||||||||||0.08543|0.02689|0.02509|0.0181|0.01984|0.02054|0.01972||||||||||||||||||-0.03146|-0.0311|-0.02187|-0.021|-0.02136|-0.01782|-0.02192||||132|264|263|252|246|244|239|||||||||||||||||||||||||
2025-01-12 13:16:37|KA.D.LQDE.CASH.IP|502|2025-01-06 08:00:00|2025-01-10 16:25:00|9884|936|10.84247|2024-12-13|3.16406|16|0.356489|8|-0.225027|8|2024-12-13|||||||||20.4147|23.38352|26.06347|20.94776|16.60384|14.10097|5.73816|4.69843|3.16406||||||||||||||||1168|1731|141|151|989|579|539|2721|1001||||||||||||||||0.0485|0.02955|0.0239|0.0246|0.03177|0.04465|0.0456|0.03734|0.03881||||||||||||||||-0.0305|-0.02722|-0.02018|-0.02017|-0.02433|-0.03614|-0.0447|-0.03139|-0.02984||||||||246|236|227|230|242|264|266|260|130|||||||||||||||||||||||||
2025-01-12 13:16:38|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 13:16:38|OP.D.NAS3.15500P.IP|320|2025-01-06 14:35:00|2025-01-10 21:10:00|25.4|0|42.48141|2024-12-13|21.21959|21|6.65529|15|-5.802048|14|2024-12-13|||||||||||||||21.71526|21.62026|21.27448|21.38638|21.47393|21.42085|21.35356|21.21959|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||1.63361|1.44245|1.0771|1.06683|0.71256|0.78478|0.77725|0.78782|||||||||||||||||-1.51082|-1.30073|-1.04187|-0.87821|-0.70705|-0.75232|-0.65161|-0.56814|||110|264|264|264|257|252|252|63|||||||||||||||||||||||||
2025-01-12 13:16:39|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 13:16:40|OP.D.NAS3.14000P.IP|316|2025-01-06 14:35:00|2025-01-10 21:10:00|7.5|0|157.23096|2024-12-13|44.72076|21|10.13986|15|-6.09319|14|2024-12-13|||||||||||||||46.83588|46.48175|45.30774|45.33533|45.38936|45.08826|44.75822|44.72076|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||1.73079|1.73075|1.32101|1.28325|0.94555|1.00919|0.97426|1.19446|||||||||||||||||-1.9479|-1.54999|-1.32361|-1.06616|-0.88289|-0.95728|-0.85115|-0.93627|||110|264|264|259|250|244|242|62|||||||||||||||||||||||||
2025-01-12 13:16:41|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-12-13|0.04101|11|0.154976|8|-0.114239|14|2024-12-13||||||||0.04193|0.04125|0.04126|0.04109|0.04101|0.04101|0.04193|0.0415|0.04127|0.04164|0.04179||||||||||||||459|1560|1774|1460|1275|1132|1270|1790|1608|1329|382||||||||||||||0.02751|0.03875|0.02167|0.0277|0.02095|0.02088|0.03294|0.02888|0.0256|0.0218|0.01617||||||||||||||-0.02686|-0.03176|-0.02638|-0.023|-0.02262|-0.02443|-0.02569|-0.04024|-0.0296|-0.02796|-0.01672|||||||96|96|96|96|96|96|96|96|96|96|107|||||||||||||||||||||||||
2025-01-12 13:16:42|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-12-05|0.04172|8|0.28502|13|-0.157207|8|2024-12-05||||||||0.04284|0.04172|0.04196|0.04196|0.04194|0.0419|0.04238|0.04213|0.04196|0.04183|0.56564||||||||||||||500|1728|1813|1563|1282|1249|1509|2205|1687|1372|303||||||||||||||0.02795|0.03743|0.03207|0.02725|0.0258|0.02757|0.03218|0.03253|0.02799|0.02684|0.0182||||||||||||||-0.02998|-0.03399|-0.03073|-0.02589|-0.02467|-0.02647|-0.03096|-0.03877|-0.02721|-0.02593|-0.0168|||||||204|204|204|204|204|204|204|204|204|195|191|||||||||||||||||||||||||
2025-01-12 13:16:43|IX.D.OMX20.IFM.IP|440|2025-01-06 08:00:00|2025-01-10 15:15:00|1345.96|3.5|0.03752|2024-12-13|0.03801|8|0.443612|8|-0.264571|8|2024-12-13|||||||||0.03801|0.03804|0.03804|0.03802|0.03802|0.03802|0.03804|0.03805|||||||||||||||||7|15|7|4|3|4|8|23|||||||||||||||||0.06069|0.04394|0.03803|0.03345|0.03114|0.03248|0.05483|0.05699|||||||||||||||||-0.0633|-0.04796|-0.03406|-0.02998|-0.03331|-0.03802|-0.0594|-0.05613|||||||||264|276|276|276|276|276|276|92|||||||||||||||||||||||||
2025-01-12 13:16:44|IX.D.SUNNAS.IFE.IP|1428|2025-01-05 15:30:00|2025-01-12 12:05:00|20833.9|0|0.07533|2024-12-13|0.06163|23|0.375759|14|-0.677925|14|2024-12-13|0.06207|0.06212|0.06209|0.06215|0.06204|0.062|0.06205|0.06203|0.06219|0.06198|0.06199|0.06222|0.06202|0.06217|0.06215|0.06217|0.06212|0.06221|0.06196|0.06213|0.06217|0.06225|0.06201|0.06163|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02071|0.01933|0.01613|0.01559|0.016|0.01091|0.01735|0.0236|0.02957|0.02388|0.02426|0.02372|0.02866|0.03555|0.06984|0.07305|0.05742|0.04904|0.04007|0.03837|0.03836|0.02647|0.01245|0.02919|-0.02679|-0.02337|-0.01427|-0.01785|-0.01188|-0.0162|-0.01636|-0.02283|-0.03385|-0.03363|-0.02194|-0.02187|-0.02382|-0.03732|-0.07565|-0.0758|-0.05672|-0.05018|-0.03854|-0.04038|-0.03833|-0.02922|-0.01029|-0.02401|276|277|278|280|276|279|276|281|288|286|282|281|288|285|283|284|283|284|279|278|285|276|220|265|||||||||||||||||||||||||
2025-01-12 13:16:46|IX.D.SUNDOW.IFE.IP|1419|2025-01-05 09:00:00|2025-01-12 11:45:00|41959.9|0|0.04698|2024-12-13|0.03711|23|0.363894|23|-0.346061|12|2024-12-13|0.03745|0.0374|0.03743|0.03739|0.03739|0.03739|0.0374|0.03748|0.03752|0.0375|0.03747|0.03742|0.03742|0.03737|0.0375|0.03748|0.03748|0.03743|0.03744|0.03754|0.03745|0.03746|0.03735|0.03711|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01389|0.01162|0.01097|0.011|0.00987|0.0087|0.01101|0.01766|0.02419|0.01842|0.01752|0.01874|0.02214|0.02632|0.05182|0.05392|0.04155|0.03719|0.03077|0.03063|0.03359|0.01783|0.0073|0.0172|-0.01624|-0.01055|-0.00904|-0.01048|-0.00855|-0.00949|-0.011|-0.02039|-0.02333|-0.02417|-0.01614|-0.01779|-0.02177|-0.03013|-0.05619|-0.05635|-0.04157|-0.04027|-0.03236|-0.02911|-0.0331|-0.01786|-0.00599|-0.01907|278|276|277|276|276|276|276|286|284|281|278|282|280|279|282|282|282|279|282|285|287|271|218|267|||||||||||||||||||||||||
2025-01-12 13:16:47|IX.D.SUNFUN.IFE.IP|1415|2025-01-05 22:35:00|2025-01-12 13:00:00|8257|0|0.09701|2024-12-13|0.08604|22|0.431587|23|-0.315259|10|2024-12-13|0.08683|0.08685|0.08687|0.08685|0.08681|0.08684|0.08685|0.08693|0.08674|0.08678|0.08679|0.08683|0.08671|0.08678|0.08684|0.0868|0.08671|0.08678|0.0867|0.08667|0.08672|0.08616|0.08604|0.08623|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01927|0.02607|0.01829|0.01524|0.0134|0.01396|0.02038|0.03974|0.05227|0.03803|0.03243|0.02987|0.03166|0.03478|0.03867|0.04101|0.03366|0.02737|0.0214|0.02063|0.0243|0.01398|0.00704|0.01645|-0.02239|-0.02985|-0.01801|-0.0162|-0.01424|-0.017|-0.02252|-0.03994|-0.04665|-0.04268|-0.03335|-0.02868|-0.02989|-0.03544|-0.04404|-0.03061|-0.03369|-0.0281|-0.02235|-0.01912|-0.02373|-0.01354|-0.00476|-0.01497|276|276|277|277|276|276|276|280|279|278|278|277|277|277|278|279|278|277|278|275|276|263|209|264|||||||||||||||||||||||||
2025-01-12 13:16:48|IX.D.SUNDAX.IFMM.IP|1434|2025-01-05 06:00:00|2025-01-12 08:10:00|20238.8|0|0.05928|2024-12-13|0.05974|23|0.338461|23|-0.392578|7|2024-12-13|0.06039|0.0604|0.06044|0.06042|0.06037|0.06039|0.0604|0.06028|0.06025|0.06019|0.0603|0.06023|0.06026|0.0602|0.06039|0.06025|0.06023|0.06022|0.06029|0.06027|0.06036|0.06072|0.06036|0.05974|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02601|0.02348|0.01868|0.02192|0.01711|0.01728|0.02575|0.04361|0.06609|0.04957|0.04646|0.04173|0.03885|0.04552|0.05197|0.05273|0.04132|0.02913|0.02356|0.02174|0.02521|0.01401|0.00679|0.01976|-0.02981|-0.02362|-0.01857|-0.01696|-0.0153|-0.0219|-0.02662|-0.04207|-0.0693|-0.0627|-0.03934|-0.04121|-0.04255|-0.04979|-0.05744|-0.04707|-0.04039|-0.02786|-0.02324|-0.02294|-0.02274|-0.01713|-0.00535|-0.01747|276|276|277|277|276|276|276|282|285|283|278|279|277|281|278|280|281|278|290|282|280|267|215|265|||||||||||||||||||||||||
2025-01-12 13:16:49|CS.D.AVXUSD.CFD.IP|1928|2025-01-05 10:40:00|2025-01-12 13:15:00|36.88|106.7|0.54945|2024-12-13|0.38683|15|4.351051|21|-10.826772|21|2024-12-13|0.39081|0.39236|0.39332|0.39316|0.39146|0.39193|0.39184|0.39181|0.38901|0.38813|0.3894|0.39048|0.38919|0.38749|0.38701|0.38683|0.38745|0.38749|0.38735|0.38829|0.44621|0.53864|0.39797|0.38794|208|198|189|178|173|160|164|168|179|173|158|173|187|223|233|248|227|193|159|164|178|173|126|156|0.34257|0.31793|0.28348|0.30607|0.34445|0.28448|0.28751|0.27982|0.25952|0.29213|0.24895|0.2772|0.30247|0.38335|0.39843|0.37081|0.34791|0.29823|0.26411|0.25499|0.29071|0.34494|0.33823|0.28667|-0.33977|-0.35328|-0.30947|-0.32652|-0.34722|-0.22828|-0.28166|-0.24075|-0.28002|-0.26365|-0.28395|-0.28799|-0.28958|-0.37131|-0.40084|-0.39746|-0.37219|-0.3397|-0.26145|-0.29458|-0.33399|-0.33556|-0.33411|-0.28209|318|320|320|321|322|322|322|321|370|368|362|366|368|368|368|367|370|364|367|366|367|368|311|308|||||||||||||||||||||||||
2025-01-12 13:16:52|UC.D.MSTR.CASH.IP|732|2025-01-06 09:00:00|2025-01-10 21:55:00|32900|51161.1|0.15692|2024-12-13|0.12835|20|12.571395|9|-5.432241|14|2024-12-13|0.14487|||||||||0.2463|0.2242|0.22848|0.15898|0.14813|0.16877|0.17641|0.15675|0.14972|0.14103|0.13531|0.12835|0.16448|0.1674|0.63507|7941|||||||||23726|10272|11824|28489|46630|193164|202950|126487|91380|93332|110297|231528|130582|11821|7578|0.17403|||||||||0.55728|0.22833|0.21522|0.28699|0.34354|0.61843|0.80172|0.60234|0.40192|0.37993|0.39069|0.58807|0.33307|0.20781|0.16916|-0.15847|||||||||-0.4003|-0.2142|-0.25917|-0.25848|-0.34289|-0.71818|-0.78385|-0.55557|-0.44462|-0.42119|-0.5|-0.60044|-0.29472|-0.21264|-0.14996|216|264|264|264|264|264|264|264|264|264|253|252|252|252|204|204||||||||||||||||0|0|0||0|||||
2025-01-12 13:16:54|CS.D.SOLUSD.CFD.IP|1928|2025-01-05 10:40:00|2025-01-12 13:15:00|187.65|336.5|0.51014|2024-12-13|0.43524|10|3.363247|14|-4.134461|21|2024-12-13|0.44139|0.44171|0.44189|0.44065|0.43975|0.43782|0.43801|0.43824|0.43586|0.43549|0.43524|0.43682|0.43644|0.43715|0.43635|0.43703|0.43783|0.43813|0.43755|0.43795|0.46851|0.51753|0.44544|0.43993|261|266|264|256|256|221|197|191|231|217|214|241|260|306|346|378|345|282|258|253|270|276|276|226|0.23726|0.23445|0.22014|0.23515|0.23264|0.17689|0.16317|0.17184|0.15947|0.16432|0.15202|0.17813|0.18604|0.20337|0.28845|0.24797|0.24931|0.22502|0.19499|0.18145|0.20643|0.23203|0.23379|0.18712|-0.21513|-0.25001|-0.23659|-0.20129|-0.19761|-0.16403|-0.17588|-0.14918|-0.17046|-0.15884|-0.17282|-0.17976|-0.20794|-0.21815|-0.25733|-0.30815|-0.25865|-0.21191|-0.18532|-0.18731|-0.21278|-0.22009|-0.23194|-0.17816|318|321|322|323|323|322|321|324|370|369|366|367|368|370|371|371|365|368|370|368|369|371|305|308||||||||||||||||||||||||0|
2025-01-12 13:16:55|IX.D.AIIDX.IFD.IP|308|2025-01-06 14:30:00|2025-01-10 20:55:00|2142.95|0|0.13681|2024-12-13|0.14342|17|1.735146|14|-1.716716|14|2024-12-13|||||||||||||||0.14361|0.14368|0.14353|0.14342|0.14342|0.14349|0.14351||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.31057|0.15609|0.12317|0.09142|0.0747|0.06724|0.0846||||||||||||||||||-0.26707|-0.18845|-0.12019|-0.09598|-0.07139|-0.08322|-0.07598||||130|264|264|264|253|251|252|||||||||||||||0||0||||0||||