2025-01-05 10:33:23|IX.D.SPTRD.IFE.IP|1693|2024-12-25 23:00:00|2025-01-03 21:55:00|5931.76|4731.8|0.01119|2024-12-06|0.00836|15|0.296911|13|-0.434477|14|2024-12-06|0.01171|0.01171|0.01171|0.01171|0.01171|0.01171|0.01171|0.01171|0.0117|0.01171|0.01171|0.01171|0.0117|0.01162|0.00995|0.00836|0.00836|0.00836|0.00922|0.00929|0.00966|0.0134|0.02506|0.0117|804|718|644|627|451|465|557|888|1580|1416|1040|1052|1483|2949|13878|17198|10992|9288|8266|8220|16080|5371|0|730|0.02072|0.01868|0.01795|0.01568|0.01326|0.01201|0.01679|0.02135|0.02837|0.0225|0.01989|0.01913|0.0241|0.02818|0.04303|0.04927|0.03666|0.03586|0.0333|0.03647|0.03494|0.02023|0.00559|0.01806|-0.02204|-0.01673|-0.01176|-0.01484|-0.01093|-0.01417|-0.01431|-0.02108|-0.02826|-0.02551|-0.01982|-0.02155|-0.02033|-0.02984|-0.05122|-0.04842|-0.03905|-0.03521|-0.03293|-0.03085|-0.0348|-0.02004|-0.00597|-0.02141|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|269|267|270|252|202|264|||||||||||||||||||||||||
2025-01-05 10:33:24|IX.D.RUSSELL.IEN.IP|1690|2024-12-25 23:00:00|2025-01-03 21:55:00|2279.9|487.7|0.01384|2024-12-06|0.01251|12|1.205727|13|-0.656766|14|2024-12-06|0.01256|0.01255|0.01254|0.01254|0.01254|0.01254|0.01254|0.01254|0.01253|0.01252|0.01252|0.01252|0.01251|0.01251|0.01252|0.01252|0.01252|0.01252|0.01367|0.01369|0.0139|0.01437|0.03344|0.01252|119|93|84|93|57|51|77|140|219|210|189|190|240|522|2138|2000|1202|1007|815|774|2147|750|0|135|0.04184|0.03656|0.03976|0.02741|0.02898|0.02104|0.03172|0.05056|0.06721|0.0579|0.04828|0.04633|0.05563|0.07044|0.10421|0.11585|0.07772|0.06294|0.0539|0.0532|0.05991|0.03052|0.00851|0.04346|-0.04059|-0.0307|-0.02539|-0.03297|-0.02455|-0.02456|-0.02662|-0.04226|-0.05706|-0.06299|-0.04403|-0.04496|-0.04133|-0.07146|-0.11592|-0.10178|-0.08095|-0.06609|-0.0567|-0.05483|-0.06914|-0.02804|-0.0091|-0.04342|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|267|270|253|188|264|||||||||||||||||||||||||
2025-01-05 10:33:25|IX.D.DOW.IFE.IP|1693|2024-12-25 23:00:00|2025-01-03 21:55:00|42645.9|349.5|0.00907|2024-12-06|0.00543|15|0.341701|14|-0.348238|12|2024-12-06|0.01088|0.01088|0.01087|0.01087|0.01087|0.01087|0.01087|0.00815|0.00815|0.00815|0.00815|0.00815|0.00815|0.00815|0.00679|0.00543|0.00543|0.00543|0.00668|0.00659|0.00675|0.01234|0.02218|0.01086|105|82|78|66|54|60|76|139|220|253|180|198|248|385|1563|1299|757|609|495|508|914|318|0|108|0.01804|0.01588|0.01608|0.01372|0.01217|0.01047|0.01435|0.02209|0.02826|0.02181|0.01957|0.02038|0.0254|0.02885|0.05667|0.05388|0.04104|0.03642|0.03237|0.03432|0.03537|0.01834|0.00557|0.01556|-0.019|-0.01274|-0.01063|-0.01281|-0.01034|-0.01084|-0.01315|-0.02263|-0.0262|-0.02522|-0.01809|-0.01976|-0.02261|-0.03154|-0.05358|-0.0521|-0.04132|-0.03818|-0.03388|-0.02978|-0.03216|-0.01764|-0.00649|-0.02188|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|271|274|260|207|264|||||||||||||||||||||||||
2025-01-05 10:33:26|IX.D.SPTRD.IFE.IP|0|none|||0|0|2024-12-06|0.00836|15|0.296911|13|-0.434477|14|2024-12-06|0.01171|0.01171|0.01171|0.01171|0.01171|0.01171|0.01171|0.01171|0.0117|0.01171|0.01171|0.01171|0.0117|0.01162|0.00995|0.00836|0.00836|0.00836|0.00922|0.00929|0.00966|0.0134|0.02506|0.0117|804|718|644|627|451|465|557|888|1580|1416|1040|1052|1483|2949|13878|17198|10992|9288|8266|8220|16080|5371|0|730|0.02072|0.01868|0.01795|0.01568|0.01326|0.01201|0.01679|0.02135|0.02837|0.0225|0.01989|0.01913|0.0241|0.02818|0.04303|0.04927|0.03666|0.03586|0.0333|0.03647|0.03494|0.02023|0.00559|0.01806|-0.02204|-0.01673|-0.01176|-0.01484|-0.01093|-0.01417|-0.01431|-0.02108|-0.02826|-0.02551|-0.01982|-0.02155|-0.02033|-0.02984|-0.05122|-0.04842|-0.03905|-0.03521|-0.03293|-0.03085|-0.0348|-0.02004|-0.00597|-0.02141|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|269|267|270|252|202|264|||||||||||||||||||||||||
2025-01-05 10:33:27|IX.D.FANG.IFM.IP|1648|2024-12-25 23:00:00|2025-01-03 21:55:00|13314.7|0|0.02596|2024-12-06|0.01558|16|0.605698|14|-0.687939|14|2024-12-06|0.03003|0.04024|0.04022|0.0402|0.04019|0.0402|0.0402|0.0402|0.0402|0.02483|0.02485|0.02484|0.02482|0.0248|0.0202|0.01559|0.01558|0.01558|0.01669|0.01643|0.01683|0.02446|0.02426|0.02776|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01993|0.02287|0.02246|0.01828|0.01811|0.01642|0.02154|0.02662|0.03277|0.04249|0.02793|0.02548|0.04042|0.04085|0.09882|0.09593|0.07151|0.05647|0.05088|0.04805|0.05301|0.04016|0.01449|0.01837|-0.02314|-0.02422|-0.01517|-0.02113|-0.01378|-0.01997|-0.01646|-0.02579|-0.038|-0.06434|-0.03331|-0.02485|-0.03176|-0.04152|-0.11013|-0.09883|-0.0721|-0.06516|-0.05148|-0.04871|-0.04832|-0.03654|-0.01976|-0.02275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|273|274|259|207|264|||||||||||||||||0|0|||||||
2025-01-05 10:33:27|IX.D.RUSSELL.IEN.IP|0|none|||0|0|2024-12-06|0.01251|12|1.205727|13|-0.656766|14|2024-12-06|0.01256|0.01255|0.01254|0.01254|0.01254|0.01254|0.01254|0.01254|0.01253|0.01252|0.01252|0.01252|0.01251|0.01251|0.01252|0.01252|0.01252|0.01252|0.01367|0.01369|0.0139|0.01437|0.03344|0.01252|119|93|84|93|57|51|77|140|219|210|189|190|240|522|2138|2000|1202|1007|815|774|2147|750|0|135|0.04184|0.03656|0.03976|0.02741|0.02898|0.02104|0.03172|0.05056|0.06721|0.0579|0.04828|0.04633|0.05563|0.07044|0.10421|0.11585|0.07772|0.06294|0.0539|0.0532|0.05991|0.03052|0.00851|0.04346|-0.04059|-0.0307|-0.02539|-0.03297|-0.02455|-0.02456|-0.02662|-0.04226|-0.05706|-0.06299|-0.04403|-0.04496|-0.04133|-0.07146|-0.11592|-0.10178|-0.08095|-0.06609|-0.0567|-0.05483|-0.06914|-0.02804|-0.0091|-0.04342|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|267|270|253|188|264|||||||||||||||||||||||||
2025-01-05 10:33:27|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:33:28|IX.D.SPTRD.IFE.IP|0|none|||0|0|2024-12-06|0.00836|15|0.296911|13|-0.434477|14|2024-12-06|0.01171|0.01171|0.01171|0.01171|0.01171|0.01171|0.01171|0.01171|0.0117|0.01171|0.01171|0.01171|0.0117|0.01162|0.00995|0.00836|0.00836|0.00836|0.00922|0.00929|0.00966|0.0134|0.02506|0.0117|804|718|644|627|451|465|557|888|1580|1416|1040|1052|1483|2949|13878|17198|10992|9288|8266|8220|16080|5371|0|730|0.02072|0.01868|0.01795|0.01568|0.01326|0.01201|0.01679|0.02135|0.02837|0.0225|0.01989|0.01913|0.0241|0.02818|0.04303|0.04927|0.03666|0.03586|0.0333|0.03647|0.03494|0.02023|0.00559|0.01806|-0.02204|-0.01673|-0.01176|-0.01484|-0.01093|-0.01417|-0.01431|-0.02108|-0.02826|-0.02551|-0.01982|-0.02155|-0.02033|-0.02984|-0.05122|-0.04842|-0.03905|-0.03521|-0.03293|-0.03085|-0.0348|-0.02004|-0.00597|-0.02141|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|269|267|270|252|202|264|||||||||||||||||||||||||
2025-01-05 10:33:28|IX.D.ASX.IFD.IP|1696|2024-12-25 23:00:00|2025-01-03 21:55:00|8262.4|87.7|0.03573|2024-12-06|0.01197|3|0.622665|17|-0.860514|17|2024-12-06|0.01198|0.01198|0.01198|0.01197|0.01198|0.0359|0.03794|0.03594|0.03592|0.03593|0.03593|0.03592|0.0359|0.03589|0.03591|0.03592|0.03591|0.03592|0.03591|0.03591|0.03692|0.0479|0.04303|0.01197|267|232|195|223|248|531|47|54|79|56|40|37|55|64|99|99|72|44|34|37|72|0|45|282|0.03898|0.04078|0.03278|0.03407|0.03256|0.02129|0.02554|0.03298|0.04178|0.03425|0.02575|0.02645|0.03436|0.0309|0.04217|0.0472|0.03947|0.0374|0.02988|0.03174|0.03149|0.0111|0.0225|0.04766|-0.04737|-0.03925|-0.03136|-0.03324|-0.0349|-0.02999|-0.0278|-0.03238|-0.03846|-0.03848|-0.02979|-0.02724|-0.02618|-0.03817|-0.04814|-0.04052|-0.03605|-0.03895|-0.02706|-0.02907|-0.02996|-0.01255|-0.02074|-0.05314|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|271|270|271|259|217|264|||||||||||||||||||||||||
2025-01-05 10:33:28|IX.D.DOW.IFE.IP|0|none|||0|0|2024-12-06|0.00543|15|0.341701|14|-0.348238|12|2024-12-06|0.01088|0.01088|0.01087|0.01087|0.01087|0.01087|0.01087|0.00815|0.00815|0.00815|0.00815|0.00815|0.00815|0.00815|0.00679|0.00543|0.00543|0.00543|0.00668|0.00659|0.00675|0.01234|0.02218|0.01086|105|82|78|66|54|60|76|139|220|253|180|198|248|385|1563|1299|757|609|495|508|914|318|0|108|0.01804|0.01588|0.01608|0.01372|0.01217|0.01047|0.01435|0.02209|0.02826|0.02181|0.01957|0.02038|0.0254|0.02885|0.05667|0.05388|0.04104|0.03642|0.03237|0.03432|0.03537|0.01834|0.00557|0.01556|-0.019|-0.01274|-0.01063|-0.01281|-0.01034|-0.01084|-0.01315|-0.02263|-0.0262|-0.02522|-0.01809|-0.01976|-0.02261|-0.03154|-0.05358|-0.0521|-0.04132|-0.03818|-0.03388|-0.02978|-0.03216|-0.01764|-0.00649|-0.02188|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|271|274|260|207|264|||||||||||||||||||||||||
2025-01-05 10:33:29|TM.D.BOVESPA.IFM.IP|391|2024-12-27 12:00:00|2025-01-03 20:50:00|118250|0|0.09399|2024-12-06|0.07847|12|0.50152|13|-0.609661|16|2024-12-06|||||||||||||0.07847|0.09093|0.09014|0.0894|0.0891|0.08919|0.08947|0.08928|0.08962||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0798|0.09005|0.07746|0.05531|0.0502|0.04416|0.04328|0.04639|0.04975||||||||||||||||-0.08975|-0.07715|-0.07109|-0.05506|-0.05575|-0.05059|-0.05219|-0.03569|-0.05081||||253|253|252|252|252|252|252|252|231|||||||||||||||||||||||||
2025-01-05 10:33:30|IX.D.FANG.IFM.IP|0|none|||0|0|2024-12-06|0.01558|16|0.605698|14|-0.687939|14|2024-12-06|0.03003|0.04024|0.04022|0.0402|0.04019|0.0402|0.0402|0.0402|0.0402|0.02483|0.02485|0.02484|0.02482|0.0248|0.0202|0.01559|0.01558|0.01558|0.01669|0.01643|0.01683|0.02446|0.02426|0.02776|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01993|0.02287|0.02246|0.01828|0.01811|0.01642|0.02154|0.02662|0.03277|0.04249|0.02793|0.02548|0.04042|0.04085|0.09882|0.09593|0.07151|0.05647|0.05088|0.04805|0.05301|0.04016|0.01449|0.01837|-0.02314|-0.02422|-0.01517|-0.02113|-0.01378|-0.01997|-0.01646|-0.02579|-0.038|-0.06434|-0.03331|-0.02485|-0.03176|-0.04152|-0.11013|-0.09883|-0.0721|-0.06516|-0.05148|-0.04871|-0.04832|-0.03654|-0.01976|-0.02275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|273|274|259|207|264|||||||||||||||||0|0|||||||
2025-01-05 10:33:30|IX.D.RUSSELL.IEN.IP|0|none|||0|0|2024-12-06|0.01251|12|1.205727|13|-0.656766|14|2024-12-06|0.01256|0.01255|0.01254|0.01254|0.01254|0.01254|0.01254|0.01254|0.01253|0.01252|0.01252|0.01252|0.01251|0.01251|0.01252|0.01252|0.01252|0.01252|0.01367|0.01369|0.0139|0.01437|0.03344|0.01252|119|93|84|93|57|51|77|140|219|210|189|190|240|522|2138|2000|1202|1007|815|774|2147|750|0|135|0.04184|0.03656|0.03976|0.02741|0.02898|0.02104|0.03172|0.05056|0.06721|0.0579|0.04828|0.04633|0.05563|0.07044|0.10421|0.11585|0.07772|0.06294|0.0539|0.0532|0.05991|0.03052|0.00851|0.04346|-0.04059|-0.0307|-0.02539|-0.03297|-0.02455|-0.02456|-0.02662|-0.04226|-0.05706|-0.06299|-0.04403|-0.04496|-0.04133|-0.07146|-0.11592|-0.10178|-0.08095|-0.06609|-0.0567|-0.05483|-0.06914|-0.02804|-0.0091|-0.04342|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|267|270|253|188|264|||||||||||||||||||||||||
2025-01-05 10:33:30|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:33:31|IX.D.CAC.IFM.IP|1690|2024-12-25 23:00:00|2025-01-03 21:55:00|7275.4|104.6|0.03488|2024-12-06|0.01374|8|0.733177|7|-0.536481|7|2024-12-06|0.04474|0.04127|0.04126|0.04126|0.04127|0.04128|0.04128|0.02752|0.01374|0.01374|0.01374|0.01375|0.01374|0.01374|0.01375|0.01376|0.02063|0.02751|0.0275|0.0275|0.0275|0.05497|0.05504|0.05505|0|0|0|0|0|0|0|157|722|443|314|219|251|279|448|519|711|104|65|58|82|229|0|0|0.03323|0.03296|0.02664|0.02837|0.02614|0.02735|0.04482|0.07503|0.10876|0.06357|0.04994|0.04739|0.04924|0.05198|0.06895|0.06129|0.05206|0.03519|0.02716|0.02708|0.03033|0.01762|0.00628|0.01655|-0.03906|-0.0332|-0.02761|-0.03326|-0.02584|-0.03052|-0.0405|-0.07993|-0.0943|-0.08022|-0.05511|-0.05221|-0.04539|-0.05557|-0.07347|-0.05719|-0.05461|-0.03561|-0.0264|-0.02913|-0.03032|-0.01638|-0.00601|-0.0198|273|276|274|275|270|271|273|276|276|276|276|276|276|276|276|276|276|276|273|269|271|257|198|264||||||||||||||||0|||||||||
2025-01-05 10:33:31|IX.D.DOW.IFE.IP|0|none|||0|0|2024-12-06|0.00543|15|0.341701|14|-0.348238|12|2024-12-06|0.01088|0.01088|0.01087|0.01087|0.01087|0.01087|0.01087|0.00815|0.00815|0.00815|0.00815|0.00815|0.00815|0.00815|0.00679|0.00543|0.00543|0.00543|0.00668|0.00659|0.00675|0.01234|0.02218|0.01086|105|82|78|66|54|60|76|139|220|253|180|198|248|385|1563|1299|757|609|495|508|914|318|0|108|0.01804|0.01588|0.01608|0.01372|0.01217|0.01047|0.01435|0.02209|0.02826|0.02181|0.01957|0.02038|0.0254|0.02885|0.05667|0.05388|0.04104|0.03642|0.03237|0.03432|0.03537|0.01834|0.00557|0.01556|-0.019|-0.01274|-0.01063|-0.01281|-0.01034|-0.01084|-0.01315|-0.02263|-0.0262|-0.02522|-0.01809|-0.01976|-0.02261|-0.03154|-0.05358|-0.0521|-0.04132|-0.03818|-0.03388|-0.02978|-0.03216|-0.01764|-0.00649|-0.02188|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|271|274|260|207|264|||||||||||||||||||||||||
2025-01-05 10:33:32|IX.D.ASX.IFD.IP|0|none|||0|0|2024-12-06|0.01197|3|0.622665|17|-0.860514|17|2024-12-06|0.01198|0.01198|0.01198|0.01197|0.01198|0.0359|0.03794|0.03594|0.03592|0.03593|0.03593|0.03592|0.0359|0.03589|0.03591|0.03592|0.03591|0.03592|0.03591|0.03591|0.03692|0.0479|0.04303|0.01197|267|232|195|223|248|531|47|54|79|56|40|37|55|64|99|99|72|44|34|37|72|0|45|282|0.03898|0.04078|0.03278|0.03407|0.03256|0.02129|0.02554|0.03298|0.04178|0.03425|0.02575|0.02645|0.03436|0.0309|0.04217|0.0472|0.03947|0.0374|0.02988|0.03174|0.03149|0.0111|0.0225|0.04766|-0.04737|-0.03925|-0.03136|-0.03324|-0.0349|-0.02999|-0.0278|-0.03238|-0.03846|-0.03848|-0.02979|-0.02724|-0.02618|-0.03817|-0.04814|-0.04052|-0.03605|-0.03895|-0.02706|-0.02907|-0.02996|-0.01255|-0.02074|-0.05314|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|271|270|271|259|217|264|||||||||||||||||||||||||
2025-01-05 10:33:32|IX.D.XINHUA.IFM.IP|1693|2024-12-25 23:00:00|2025-01-03 21:55:00|13010.6|971.7|0.09499|2024-12-06|0.07459|3|0.769053|1|-1.11843|8|2024-12-06|0.17933|0.0747|0.07462|0.07459|0.07459|0.07465|0.07471|0.07471|0.1327|0.08585|0.08389|0.08367|0.08343|0.0836|0.0841|0.0834|0.08333|0.08355|0.44938|0.82682|0.07479|0.15218|0.17911|0.1795|0|5804|4309|2550|619|3986|4928|1328|936|535|367|293|262|318|768|680|485|266|228|136|175|23|0|0|0.02096|0.13246|0.12931|0.07887|0.02496|0.09089|0.1052|0.04736|0.04123|0.04672|0.03219|0.02847|0.03009|0.03369|0.04953|0.03941|0.03295|0.02336|0.02324|0.02283|0.0216|0.01687|0.00637|0.01815|-0.02857|-0.12053|-0.11822|-0.09915|-0.02703|-0.11268|-0.10778|-0.04543|-0.04799|-0.04354|-0.04139|-0.02959|-0.02484|-0.02988|-0.05381|-0.03845|-0.03451|-0.02225|-0.02327|-0.01765|-0.01927|-0.01274|-0.0056|-0.02253|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|274|268|275|258|206|263|||||||||||||||||||||||||
2025-01-05 10:33:33|IX.D.FANG.IFM.IP|0|none|||0|0|2024-12-06|0.01558|16|0.605698|14|-0.687939|14|2024-12-06|0.03003|0.04024|0.04022|0.0402|0.04019|0.0402|0.0402|0.0402|0.0402|0.02483|0.02485|0.02484|0.02482|0.0248|0.0202|0.01559|0.01558|0.01558|0.01669|0.01643|0.01683|0.02446|0.02426|0.02776|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01993|0.02287|0.02246|0.01828|0.01811|0.01642|0.02154|0.02662|0.03277|0.04249|0.02793|0.02548|0.04042|0.04085|0.09882|0.09593|0.07151|0.05647|0.05088|0.04805|0.05301|0.04016|0.01449|0.01837|-0.02314|-0.02422|-0.01517|-0.02113|-0.01378|-0.01997|-0.01646|-0.02579|-0.038|-0.06434|-0.03331|-0.02485|-0.03176|-0.04152|-0.11013|-0.09883|-0.0721|-0.06516|-0.05148|-0.04871|-0.04832|-0.03654|-0.01976|-0.02275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|273|274|259|207|264|||||||||||||||||0|0|||||||
2025-01-05 10:33:33|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-12-06|0.07847|12|0.50152|13|-0.609661|16|2024-12-06|||||||||||||0.07847|0.09093|0.09014|0.0894|0.0891|0.08919|0.08947|0.08928|0.08962||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0798|0.09005|0.07746|0.05531|0.0502|0.04416|0.04328|0.04639|0.04975||||||||||||||||-0.08975|-0.07715|-0.07109|-0.05506|-0.05575|-0.05059|-0.05219|-0.03569|-0.05081||||253|253|252|252|252|252|252|252|231|||||||||||||||||||||||||
2025-01-05 10:33:33|IX.D.HSCHIN.IFU.IP|1693|2024-12-25 23:00:00|2025-01-03 21:55:00|7140.8|307.7|0.17082|2024-12-06|0.08472|2|0.847215|1|-0.939938|8|2024-12-06|0.25441|0.12715|0.08472|0.08473|0.2545|0.08483|0.08484|0.08479|0.16964|0.12723|0.08487|0.08489|0.08486|0.08481|0.08489|0.08498|0.08499|0.08498|0.09912|0.25487|0.25486|0.25465|0.25443|0.25495|0|1638|1574|1151|2|1223|1163|1247|1397|205|128|79|62|108|363|280|218|107|108|0|0|0|0|0|0.0193|0.16485|0.16935|0.10029|0.00838|0.11123|0.09547|0.0825|0.04929|0.0576|0.04395|0.03839|0.04248|0.05316|0.07736|0.07798|0.06369|0.04503|0.04482|0.03219|0.03243|0.01334|0.00616|0.01302|-0.02346|-0.14523|-0.15548|-0.12178|-0.0086|-0.11436|-0.10057|-0.07659|-0.05631|-0.06332|-0.04887|-0.03986|-0.03936|-0.052|-0.09241|-0.07466|-0.07237|-0.04219|-0.04612|-0.03022|-0.03745|-0.0132|-0.00458|-0.01929|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|265|269|253|201|263|||||||||||||||||||||||||
2025-01-05 10:33:33|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:33:33|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:33:34|IX.D.ASX.IFD.IP|0|none|||0|0|2024-12-06|0.01197|3|0.622665|17|-0.860514|17|2024-12-06|0.01198|0.01198|0.01198|0.01197|0.01198|0.0359|0.03794|0.03594|0.03592|0.03593|0.03593|0.03592|0.0359|0.03589|0.03591|0.03592|0.03591|0.03592|0.03591|0.03591|0.03692|0.0479|0.04303|0.01197|267|232|195|223|248|531|47|54|79|56|40|37|55|64|99|99|72|44|34|37|72|0|45|282|0.03898|0.04078|0.03278|0.03407|0.03256|0.02129|0.02554|0.03298|0.04178|0.03425|0.02575|0.02645|0.03436|0.0309|0.04217|0.0472|0.03947|0.0374|0.02988|0.03174|0.03149|0.0111|0.0225|0.04766|-0.04737|-0.03925|-0.03136|-0.03324|-0.0349|-0.02999|-0.0278|-0.03238|-0.03846|-0.03848|-0.02979|-0.02724|-0.02618|-0.03817|-0.04814|-0.04052|-0.03605|-0.03895|-0.02706|-0.02907|-0.02996|-0.01255|-0.02074|-0.05314|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|271|270|271|259|217|264|||||||||||||||||||||||||
2025-01-05 10:33:35|IX.D.CAC.IFM.IP|0|none|||0|0|2024-12-06|0.01374|8|0.733177|7|-0.536481|7|2024-12-06|0.04474|0.04127|0.04126|0.04126|0.04127|0.04128|0.04128|0.02752|0.01374|0.01374|0.01374|0.01375|0.01374|0.01374|0.01375|0.01376|0.02063|0.02751|0.0275|0.0275|0.0275|0.05497|0.05504|0.05505|0|0|0|0|0|0|0|157|722|443|314|219|251|279|448|519|711|104|65|58|82|229|0|0|0.03323|0.03296|0.02664|0.02837|0.02614|0.02735|0.04482|0.07503|0.10876|0.06357|0.04994|0.04739|0.04924|0.05198|0.06895|0.06129|0.05206|0.03519|0.02716|0.02708|0.03033|0.01762|0.00628|0.01655|-0.03906|-0.0332|-0.02761|-0.03326|-0.02584|-0.03052|-0.0405|-0.07993|-0.0943|-0.08022|-0.05511|-0.05221|-0.04539|-0.05557|-0.07347|-0.05719|-0.05461|-0.03561|-0.0264|-0.02913|-0.03032|-0.01638|-0.00601|-0.0198|273|276|274|275|270|271|273|276|276|276|276|276|276|276|276|276|276|276|273|269|271|257|198|264||||||||||||||||0|||||||||
2025-01-05 10:33:35|IX.D.EMGMKT.IFE.IP|1654|2024-12-25 23:00:00|2025-01-03 21:55:00|1074.5|286.2|0.14636|2024-12-06|0.04559|16|0.312356|16|-0.606729|13|2024-12-06|0.18199|0.18208|0.18208|0.18204|0.18204|0.18217|0.18221|0.18217|0.18216|0.18224|0.18235|0.18236|0.18225|0.1822|0.11393|0.0456|0.04559|0.04559|0.05325|0.05233|0.05429|0.18207|0.18312|0.18227|7|92|59|50|43|71|71|130|331|278|179|153|136|239|1163|1022|833|518|385|357|1398|171|3|2|0.02963|0.07414|0.05878|0.04862|0.03131|0.04693|0.0439|0.04561|0.04783|0.0411|0.03444|0.03254|0.03367|0.04579|0.05388|0.05744|0.0475|0.03783|0.03493|0.03249|0.03395|0.02527|0.06182|0.02803|-0.02764|-0.07508|-0.0581|-0.0478|-0.03006|-0.05057|-0.04775|-0.04921|-0.04797|-0.04948|-0.03241|-0.03173|-0.0333|-0.04661|-0.06287|-0.05202|-0.05026|-0.03884|-0.03569|-0.03099|-0.0336|-0.0233|-0.08292|-0.02696|270|276|275|276|274|273|275|276|276|276|276|276|276|276|276|276|276|276|270|265|269|247|19|247|||||||||||||||||||||||||
2025-01-05 10:33:35|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-12-06|0.07847|12|0.50152|13|-0.609661|16|2024-12-06|||||||||||||0.07847|0.09093|0.09014|0.0894|0.0891|0.08919|0.08947|0.08928|0.08962||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0798|0.09005|0.07746|0.05531|0.0502|0.04416|0.04328|0.04639|0.04975||||||||||||||||-0.08975|-0.07715|-0.07109|-0.05506|-0.05575|-0.05059|-0.05219|-0.03569|-0.05081||||253|253|252|252|252|252|252|252|231|||||||||||||||||||||||||
2025-01-05 10:33:36|IX.D.XINHUA.IFM.IP|0|none|||0|0|2024-12-06|0.07459|3|0.769053|1|-1.11843|8|2024-12-06|0.17933|0.0747|0.07462|0.07459|0.07459|0.07465|0.07471|0.07471|0.1327|0.08585|0.08389|0.08367|0.08343|0.0836|0.0841|0.0834|0.08333|0.08355|0.44938|0.82682|0.07479|0.15218|0.17911|0.1795|0|5804|4309|2550|619|3986|4928|1328|936|535|367|293|262|318|768|680|485|266|228|136|175|23|0|0|0.02096|0.13246|0.12931|0.07887|0.02496|0.09089|0.1052|0.04736|0.04123|0.04672|0.03219|0.02847|0.03009|0.03369|0.04953|0.03941|0.03295|0.02336|0.02324|0.02283|0.0216|0.01687|0.00637|0.01815|-0.02857|-0.12053|-0.11822|-0.09915|-0.02703|-0.11268|-0.10778|-0.04543|-0.04799|-0.04354|-0.04139|-0.02959|-0.02484|-0.02988|-0.05381|-0.03845|-0.03451|-0.02225|-0.02327|-0.01765|-0.01927|-0.01274|-0.0056|-0.02253|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|274|268|275|258|206|263|||||||||||||||||||||||||
2025-01-05 10:33:36|IX.D.STXE.IFM.IP|1691|2024-12-25 23:00:00|2025-01-03 21:55:00|4876.4|1038|0.0453|2024-12-06|0.03117|12|0.686159|7|-0.462939|7|2024-12-06|0.0469|0.04163|0.04162|0.04162|0.04163|0.04165|0.04164|0.03121|0.03118|0.03118|0.03119|0.0312|0.03117|0.03118|0.0312|0.03121|0.03119|0.0312|0.03118|0.03118|0.03118|0.06232|0.0624|0.06244|176|159|100|142|110|159|371|1514|5678|5146|4304|3186|2885|4080|6033|6804|12869|1834|857|525|1133|38|0|0|0.03378|0.03465|0.02982|0.02936|0.02752|0.0291|0.04803|0.06431|0.09755|0.06461|0.05224|0.05448|0.05098|0.05865|0.0703|0.07034|0.05547|0.03739|0.03109|0.03191|0.03605|0.01679|0.00557|0.01549|-0.03905|-0.03417|-0.02909|-0.03499|-0.02768|-0.0355|-0.04398|-0.07022|-0.09208|-0.0834|-0.05508|-0.05529|-0.04905|-0.0624|-0.07847|-0.06091|-0.05885|-0.03913|-0.03132|-0.03182|-0.03395|-0.01656|-0.00574|-0.01932|272|275|273|271|270|269|271|275|276|276|276|276|276|276|276|276|276|274|264|263|268|254|195|264|||||||||||||||||||||||||
2025-01-05 10:33:37|IX.D.CAC.IFM.IP|0|none|||0|0|2024-12-06|0.01374|8|0.733177|7|-0.536481|7|2024-12-06|0.04474|0.04127|0.04126|0.04126|0.04127|0.04128|0.04128|0.02752|0.01374|0.01374|0.01374|0.01375|0.01374|0.01374|0.01375|0.01376|0.02063|0.02751|0.0275|0.0275|0.0275|0.05497|0.05504|0.05505|0|0|0|0|0|0|0|157|722|443|314|219|251|279|448|519|711|104|65|58|82|229|0|0|0.03323|0.03296|0.02664|0.02837|0.02614|0.02735|0.04482|0.07503|0.10876|0.06357|0.04994|0.04739|0.04924|0.05198|0.06895|0.06129|0.05206|0.03519|0.02716|0.02708|0.03033|0.01762|0.00628|0.01655|-0.03906|-0.0332|-0.02761|-0.03326|-0.02584|-0.03052|-0.0405|-0.07993|-0.0943|-0.08022|-0.05511|-0.05221|-0.04539|-0.05557|-0.07347|-0.05719|-0.05461|-0.03561|-0.0264|-0.02913|-0.03032|-0.01638|-0.00601|-0.0198|273|276|274|275|270|271|273|276|276|276|276|276|276|276|276|276|276|276|273|269|271|257|198|264||||||||||||||||0|||||||||
2025-01-05 10:33:37|IX.D.FTSE.CFD.IP|1695|2024-12-25 23:00:00|2025-01-03 22:00:00|8210.9|162.2|0.03243|2024-12-06|0.0122|8|0.315787|7|-0.315122|10|2024-12-06|0.04884|0.03663|0.03662|0.03662|0.03662|0.03663|0.03663|0.02442|0.0122|0.0122|0.01221|0.01221|0.0122|0.0122|0.01221|0.01221|0.01933|0.02442|0.02442|0.02441|0.02645|0.04884|0.04884|0.04883|0|38|17|15|14|17|36|187|779|429|348|284|295|354|561|610|1298|192|130|106|214|0|0|0|0.01958|0.03067|0.02049|0.01717|0.01636|0.01669|0.02796|0.04515|0.0592|0.04016|0.03455|0.03113|0.03361|0.03669|0.04327|0.04228|0.03569|0.02915|0.02245|0.0221|0.02611|0.01497|0.00606|0.01394|-0.02583|-0.03044|-0.02079|-0.02128|-0.01564|-0.02132|-0.02502|-0.0459|-0.05384|-0.04973|-0.03766|-0.03298|-0.03333|-0.04113|-0.0484|-0.03367|-0.03912|-0.02896|-0.02078|-0.01965|-0.02605|-0.01312|-0.00487|-0.01685|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|275|258|207|264|||||||||||||||||||||||||
2025-01-05 10:33:37|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2024-12-06|0.08472|2|0.847215|1|-0.939938|8|2024-12-06|0.25441|0.12715|0.08472|0.08473|0.2545|0.08483|0.08484|0.08479|0.16964|0.12723|0.08487|0.08489|0.08486|0.08481|0.08489|0.08498|0.08499|0.08498|0.09912|0.25487|0.25486|0.25465|0.25443|0.25495|0|1638|1574|1151|2|1223|1163|1247|1397|205|128|79|62|108|363|280|218|107|108|0|0|0|0|0|0.0193|0.16485|0.16935|0.10029|0.00838|0.11123|0.09547|0.0825|0.04929|0.0576|0.04395|0.03839|0.04248|0.05316|0.07736|0.07798|0.06369|0.04503|0.04482|0.03219|0.03243|0.01334|0.00616|0.01302|-0.02346|-0.14523|-0.15548|-0.12178|-0.0086|-0.11436|-0.10057|-0.07659|-0.05631|-0.06332|-0.04887|-0.03986|-0.03936|-0.052|-0.09241|-0.07466|-0.07237|-0.04219|-0.04612|-0.03022|-0.03745|-0.0132|-0.00458|-0.01929|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|265|269|253|201|263|||||||||||||||||||||||||
2025-01-05 10:33:38|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:33:38|IX.D.XINHUA.IFM.IP|0|none|||0|0|2024-12-06|0.07459|3|0.769053|1|-1.11843|8|2024-12-06|0.17933|0.0747|0.07462|0.07459|0.07459|0.07465|0.07471|0.07471|0.1327|0.08585|0.08389|0.08367|0.08343|0.0836|0.0841|0.0834|0.08333|0.08355|0.44938|0.82682|0.07479|0.15218|0.17911|0.1795|0|5804|4309|2550|619|3986|4928|1328|936|535|367|293|262|318|768|680|485|266|228|136|175|23|0|0|0.02096|0.13246|0.12931|0.07887|0.02496|0.09089|0.1052|0.04736|0.04123|0.04672|0.03219|0.02847|0.03009|0.03369|0.04953|0.03941|0.03295|0.02336|0.02324|0.02283|0.0216|0.01687|0.00637|0.01815|-0.02857|-0.12053|-0.11822|-0.09915|-0.02703|-0.11268|-0.10778|-0.04543|-0.04799|-0.04354|-0.04139|-0.02959|-0.02484|-0.02988|-0.05381|-0.03845|-0.03451|-0.02225|-0.02327|-0.01765|-0.01927|-0.01274|-0.0056|-0.02253|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|274|268|275|258|206|263|||||||||||||||||||||||||
2025-01-05 10:33:38|KB.D.MID250.CASH.IP|352|2024-12-27 16:15:00|2025-01-03 16:25:00|20595.54|0|0|2024-12-06|0|8|0.234351|8|-0.211571|14|2024-12-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03921|0.03156|0.02281|0.01813|0.02159|0.0236|0.03048|0.03438|0.02489||||||||||||||||-0.03233|-0.03845|-0.0221|-0.02127|-0.02027|-0.02939|-0.03423|-0.03082|-0.03113||||||||207|276|276|276|276|276|276|276|138|||||||||0|0||0||0|0|0|0||||||||
2025-01-05 10:33:39|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2024-12-06|0.04559|16|0.312356|16|-0.606729|13|2024-12-06|0.18199|0.18208|0.18208|0.18204|0.18204|0.18217|0.18221|0.18217|0.18216|0.18224|0.18235|0.18236|0.18225|0.1822|0.11393|0.0456|0.04559|0.04559|0.05325|0.05233|0.05429|0.18207|0.18312|0.18227|7|92|59|50|43|71|71|130|331|278|179|153|136|239|1163|1022|833|518|385|357|1398|171|3|2|0.02963|0.07414|0.05878|0.04862|0.03131|0.04693|0.0439|0.04561|0.04783|0.0411|0.03444|0.03254|0.03367|0.04579|0.05388|0.05744|0.0475|0.03783|0.03493|0.03249|0.03395|0.02527|0.06182|0.02803|-0.02764|-0.07508|-0.0581|-0.0478|-0.03006|-0.05057|-0.04775|-0.04921|-0.04797|-0.04948|-0.03241|-0.03173|-0.0333|-0.04661|-0.06287|-0.05202|-0.05026|-0.03884|-0.03569|-0.03099|-0.0336|-0.0233|-0.08292|-0.02696|270|276|275|276|274|273|275|276|276|276|276|276|276|276|276|276|276|276|270|265|269|247|19|247|||||||||||||||||||||||||
2025-01-05 10:33:39|IX.D.DAX.IFMM.IP|1693|2024-12-25 23:00:00|2025-01-03 21:55:00|19895.7|80|0.01903|2024-12-06|0.0072|12|0.660957|7|-0.38723|7|2024-12-06|0.02835|0.02578|0.02578|0.02578|0.02578|0.02579|0.02579|0.01443|0.00721|0.00721|0.00721|0.00721|0.0072|0.0072|0.00721|0.00721|0.01081|0.01441|0.01441|0.0144|0.0144|0.03601|0.03606|0.03606|23|17|12|16|14|18|41|196|551|385|255|214|210|264|345|354|415|117|84|73|120|2|0|0|0.02731|0.02551|0.02008|0.02347|0.01986|0.01988|0.03645|0.05245|0.08064|0.05267|0.04776|0.04526|0.04294|0.04709|0.05823|0.05627|0.04414|0.03102|0.0266|0.02486|0.02717|0.01582|0.00515|0.01611|-0.03294|-0.02649|-0.02081|-0.02558|-0.02087|-0.02751|-0.03207|-0.04793|-0.0762|-0.07195|-0.0442|-0.04586|-0.04486|-0.05452|-0.06318|-0.051|-0.04611|-0.03048|-0.02371|-0.02357|-0.02555|-0.01747|-0.00512|-0.01891|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|256|202|264|||||||||||||||||||||||||
2025-01-05 10:33:40|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2024-12-06|0.08472|2|0.847215|1|-0.939938|8|2024-12-06|0.25441|0.12715|0.08472|0.08473|0.2545|0.08483|0.08484|0.08479|0.16964|0.12723|0.08487|0.08489|0.08486|0.08481|0.08489|0.08498|0.08499|0.08498|0.09912|0.25487|0.25486|0.25465|0.25443|0.25495|0|1638|1574|1151|2|1223|1163|1247|1397|205|128|79|62|108|363|280|218|107|108|0|0|0|0|0|0.0193|0.16485|0.16935|0.10029|0.00838|0.11123|0.09547|0.0825|0.04929|0.0576|0.04395|0.03839|0.04248|0.05316|0.07736|0.07798|0.06369|0.04503|0.04482|0.03219|0.03243|0.01334|0.00616|0.01302|-0.02346|-0.14523|-0.15548|-0.12178|-0.0086|-0.11436|-0.10057|-0.07659|-0.05631|-0.06332|-0.04887|-0.03986|-0.03936|-0.052|-0.09241|-0.07466|-0.07237|-0.04219|-0.04612|-0.03022|-0.03745|-0.0132|-0.00458|-0.01929|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|265|269|253|201|263|||||||||||||||||||||||||
2025-01-05 10:33:40|TM.D.MDAX.IFM.IP|574|2024-12-27 08:00:00|2025-01-03 20:55:00|25240|2.8|16.85311|2024-12-06|0.37913|7|1.580421|12|-64.338371|20|2024-12-06||||||||0.37913|2.02824|3.8766|5.49314|6.50046|7.09806|5.24802|4.70712|4.59133|8.39298|25.14231|24.84488|28.24721|28.263|||||||||||0|3|4|3|7|2|3|3|6|9|6|0|0|0||||||||||||0.14727|0.0591|0.04145|0.04191|0.08329|0.04198|0.04913|0.05338|0.0591|0.04076|0.02689|0.03112|0.03023||||||||||||-0.08258|-0.07747|-0.04447|-0.04303|-0.0365|-0.05374|-0.06035|-0.05248|-0.06601|-0.04789|-0.03278|-1.72341|-1.04828||||10|264|235|238|215|211|230|236|242|233|255|246|225|231|||||||||||||||||||||||||
2025-01-05 10:33:40|IX.D.STXE.IFM.IP|0|none|||0|0|2024-12-06|0.03117|12|0.686159|7|-0.462939|7|2024-12-06|0.0469|0.04163|0.04162|0.04162|0.04163|0.04165|0.04164|0.03121|0.03118|0.03118|0.03119|0.0312|0.03117|0.03118|0.0312|0.03121|0.03119|0.0312|0.03118|0.03118|0.03118|0.06232|0.0624|0.06244|176|159|100|142|110|159|371|1514|5678|5146|4304|3186|2885|4080|6033|6804|12869|1834|857|525|1133|38|0|0|0.03378|0.03465|0.02982|0.02936|0.02752|0.0291|0.04803|0.06431|0.09755|0.06461|0.05224|0.05448|0.05098|0.05865|0.0703|0.07034|0.05547|0.03739|0.03109|0.03191|0.03605|0.01679|0.00557|0.01549|-0.03905|-0.03417|-0.02909|-0.03499|-0.02768|-0.0355|-0.04398|-0.07022|-0.09208|-0.0834|-0.05508|-0.05529|-0.04905|-0.0624|-0.07847|-0.06091|-0.05885|-0.03913|-0.03132|-0.03182|-0.03395|-0.01656|-0.00574|-0.01932|272|275|273|271|270|269|271|275|276|276|276|276|276|276|276|276|276|274|264|263|268|254|195|264|||||||||||||||||||||||||
2025-01-05 10:33:40|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:33:41|TM.D.TECDAX.IFM.IP|437|2024-12-27 07:00:00|2025-01-03 19:50:00||0|6.87577|2024-12-06|0.93944|8|1.842827|8|-1.419069|16|2024-12-06||||||||9.94813|0.93944|2.70701|3.10305|2.86468|6.14641|6.62002|4.91059|5.4263|9.39153|26.83342|32.83427|32.17792|30.19402|||||||||||0|0|1|0|0|0|0|0|1|0|0|0|0|0|||||||||||0.6007|0.18602|0.07099|0.05627|0.05332|0.09666|0.07514|0.08586|0.0662|0.1041|0.06567|0.04889|0.09757|0.05533|||||||||||-0.64569|-0.09288|-0.08776|-0.04609|-0.05736|-0.04933|-0.06249|-0.08435|-0.05419|-0.20765|-0.14141|-0.04108|-0.03514|-0.05311||||89|276|274|270|258|250|263|274|265|251|129|97|96|110|||||||||||||||||||||||||
2025-01-05 10:33:41|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:33:41|IX.D.FTSE.CFD.IP|0|none|||0|0|2024-12-06|0.0122|8|0.315787|7|-0.315122|10|2024-12-06|0.04884|0.03663|0.03662|0.03662|0.03662|0.03663|0.03663|0.02442|0.0122|0.0122|0.01221|0.01221|0.0122|0.0122|0.01221|0.01221|0.01933|0.02442|0.02442|0.02441|0.02645|0.04884|0.04884|0.04883|0|38|17|15|14|17|36|187|779|429|348|284|295|354|561|610|1298|192|130|106|214|0|0|0|0.01958|0.03067|0.02049|0.01717|0.01636|0.01669|0.02796|0.04515|0.0592|0.04016|0.03455|0.03113|0.03361|0.03669|0.04327|0.04228|0.03569|0.02915|0.02245|0.0221|0.02611|0.01497|0.00606|0.01394|-0.02583|-0.03044|-0.02079|-0.02128|-0.01564|-0.02132|-0.02502|-0.0459|-0.05384|-0.04973|-0.03766|-0.03298|-0.03333|-0.04113|-0.0484|-0.03367|-0.03912|-0.02896|-0.02078|-0.01965|-0.02605|-0.01312|-0.00487|-0.01685|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|275|258|207|264|||||||||||||||||||||||||
2025-01-05 10:33:42|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2024-12-06|0.04559|16|0.312356|16|-0.606729|13|2024-12-06|0.18199|0.18208|0.18208|0.18204|0.18204|0.18217|0.18221|0.18217|0.18216|0.18224|0.18235|0.18236|0.18225|0.1822|0.11393|0.0456|0.04559|0.04559|0.05325|0.05233|0.05429|0.18207|0.18312|0.18227|7|92|59|50|43|71|71|130|331|278|179|153|136|239|1163|1022|833|518|385|357|1398|171|3|2|0.02963|0.07414|0.05878|0.04862|0.03131|0.04693|0.0439|0.04561|0.04783|0.0411|0.03444|0.03254|0.03367|0.04579|0.05388|0.05744|0.0475|0.03783|0.03493|0.03249|0.03395|0.02527|0.06182|0.02803|-0.02764|-0.07508|-0.0581|-0.0478|-0.03006|-0.05057|-0.04775|-0.04921|-0.04797|-0.04948|-0.03241|-0.03173|-0.0333|-0.04661|-0.06287|-0.05202|-0.05026|-0.03884|-0.03569|-0.03099|-0.0336|-0.0233|-0.08292|-0.02696|270|276|275|276|274|273|275|276|276|276|276|276|276|276|276|276|276|276|270|265|269|247|19|247|||||||||||||||||||||||||
2025-01-05 10:33:43|KB.D.MID250.CASH.IP|0|none|||0|0|2024-12-06|0|8|0.234351|8|-0.211571|14|2024-12-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03921|0.03156|0.02281|0.01813|0.02159|0.0236|0.03048|0.03438|0.02489||||||||||||||||-0.03233|-0.03845|-0.0221|-0.02127|-0.02027|-0.02939|-0.03423|-0.03082|-0.03113||||||||207|276|276|276|276|276|276|276|138|||||||||0|0||0||0|0|0|0||||||||
2025-01-05 10:33:43|IX.D.HANGSENG.IFU.IP|1694|2024-12-25 23:00:00|2025-01-03 21:55:00|19734.5|234.9|0.09557|2024-12-06|0.02533|2|0.675699|2|-0.920935|8|2024-12-06|0.15204|0.05702|0.02533|0.02534|0.15219|0.02537|0.02537|0.02536|0.08878|0.06849|0.04061|0.04062|0.0406|0.04058|0.04062|0.04065|0.04066|0.04065|0.04995|0.15239|0.15237|0.15228|0.15218|0.15235|0|1637|1517|978|1|1098|974|908|770|167|96|80|79|112|267|217|133|73|72|0|0|0|0|0|0.02749|0.14883|0.14195|0.0873|0.01643|0.09642|0.08064|0.06893|0.04893|0.05714|0.0399|0.03654|0.03716|0.04717|0.06569|0.06654|0.05506|0.03731|0.03662|0.0366|0.03179|0.01442|0.00473|0.01795|-0.03165|-0.12663|-0.1283|-0.10521|-0.01591|-0.09849|-0.08105|-0.06544|-0.05914|-0.05428|-0.04486|-0.03463|-0.04034|-0.04721|-0.08361|-0.06656|-0.05955|-0.03563|-0.03486|-0.03388|-0.03729|-0.01468|-0.0048|-0.02546|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|269|272|257|210|263|||||||||||||||||||||||||
2025-01-05 10:33:43|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:33:43|IX.D.STXE.IFM.IP|0|none|||0|0|2024-12-06|0.03117|12|0.686159|7|-0.462939|7|2024-12-06|0.0469|0.04163|0.04162|0.04162|0.04163|0.04165|0.04164|0.03121|0.03118|0.03118|0.03119|0.0312|0.03117|0.03118|0.0312|0.03121|0.03119|0.0312|0.03118|0.03118|0.03118|0.06232|0.0624|0.06244|176|159|100|142|110|159|371|1514|5678|5146|4304|3186|2885|4080|6033|6804|12869|1834|857|525|1133|38|0|0|0.03378|0.03465|0.02982|0.02936|0.02752|0.0291|0.04803|0.06431|0.09755|0.06461|0.05224|0.05448|0.05098|0.05865|0.0703|0.07034|0.05547|0.03739|0.03109|0.03191|0.03605|0.01679|0.00557|0.01549|-0.03905|-0.03417|-0.02909|-0.03499|-0.02768|-0.0355|-0.04398|-0.07022|-0.09208|-0.0834|-0.05508|-0.05529|-0.04905|-0.0624|-0.07847|-0.06091|-0.05885|-0.03913|-0.03132|-0.03182|-0.03395|-0.01656|-0.00574|-0.01932|272|275|273|271|270|269|271|275|276|276|276|276|276|276|276|276|276|274|264|263|268|254|195|264|||||||||||||||||||||||||
2025-01-05 10:33:44|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:33:44|IX.D.DAX.IFMM.IP|0|none|||0|0|2024-12-06|0.0072|12|0.660957|7|-0.38723|7|2024-12-06|0.02835|0.02578|0.02578|0.02578|0.02578|0.02579|0.02579|0.01443|0.00721|0.00721|0.00721|0.00721|0.0072|0.0072|0.00721|0.00721|0.01081|0.01441|0.01441|0.0144|0.0144|0.03601|0.03606|0.03606|23|17|12|16|14|18|41|196|551|385|255|214|210|264|345|354|415|117|84|73|120|2|0|0|0.02731|0.02551|0.02008|0.02347|0.01986|0.01988|0.03645|0.05245|0.08064|0.05267|0.04776|0.04526|0.04294|0.04709|0.05823|0.05627|0.04414|0.03102|0.0266|0.02486|0.02717|0.01582|0.00515|0.01611|-0.03294|-0.02649|-0.02081|-0.02558|-0.02087|-0.02751|-0.03207|-0.04793|-0.0762|-0.07195|-0.0442|-0.04586|-0.04486|-0.05452|-0.06318|-0.051|-0.04611|-0.03048|-0.02371|-0.02357|-0.02555|-0.01747|-0.00512|-0.01891|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|256|202|264|||||||||||||||||||||||||
2025-01-05 10:33:45|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-12-06|0.37913|7|1.580421|12|-64.338371|20|2024-12-06||||||||0.37913|2.02824|3.8766|5.49314|6.50046|7.09806|5.24802|4.70712|4.59133|8.39298|25.14231|24.84488|28.24721|28.263|||||||||||0|3|4|3|7|2|3|3|6|9|6|0|0|0||||||||||||0.14727|0.0591|0.04145|0.04191|0.08329|0.04198|0.04913|0.05338|0.0591|0.04076|0.02689|0.03112|0.03023||||||||||||-0.08258|-0.07747|-0.04447|-0.04303|-0.0365|-0.05374|-0.06035|-0.05248|-0.06601|-0.04789|-0.03278|-1.72341|-1.04828||||10|264|235|238|215|211|230|236|242|233|255|246|225|231|||||||||||||||||||||||||
2025-01-05 10:33:45|IX.D.MIB.IFM.IP|1693|2024-12-25 23:00:00|2025-01-03 21:55:00|34129.1|31.4|0.08958|2024-12-06|0.04446|12|0.392204|6|-0.538539|8|2024-12-06|0.11871|0.11874|0.11871|0.11869|0.11872|0.11878|0.11875|0.0445|0.04447|0.04448|0.04451|0.04451|0.04446|0.04447|0.0445|0.04451|0.04766|0.06412|1.57919|0.8068|0.04447|0.11852|0.11868|0.11878|0|0|0|0|0|0|0|35|272|143|124|92|81|113|152|166|205|21|16|12|20|0|0|0|0.032|0.03172|0.02736|0.0276|0.02548|0.02816|0.04423|0.05738|0.10643|0.06719|0.05544|0.04798|0.05007|0.05424|0.07446|0.0661|0.04528|0.03371|0.02998|0.02856|0.03021|0.01641|0.00567|0.01501|-0.03888|-0.03248|-0.02608|-0.03147|-0.02584|-0.03252|-0.04101|-0.05714|-0.10111|-0.08318|-0.05773|-0.05339|-0.04267|-0.06363|-0.06992|-0.06233|-0.04838|-0.03651|-0.03009|-0.02604|-0.02797|-0.01542|-0.00633|-0.01897|275|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|274|264|265|270|254|199|264|||||||||||||||||||||||||
2025-01-05 10:33:45|IX.D.FTSE.CFD.IP|0|none|||0|0|2024-12-06|0.0122|8|0.315787|7|-0.315122|10|2024-12-06|0.04884|0.03663|0.03662|0.03662|0.03662|0.03663|0.03663|0.02442|0.0122|0.0122|0.01221|0.01221|0.0122|0.0122|0.01221|0.01221|0.01933|0.02442|0.02442|0.02441|0.02645|0.04884|0.04884|0.04883|0|38|17|15|14|17|36|187|779|429|348|284|295|354|561|610|1298|192|130|106|214|0|0|0|0.01958|0.03067|0.02049|0.01717|0.01636|0.01669|0.02796|0.04515|0.0592|0.04016|0.03455|0.03113|0.03361|0.03669|0.04327|0.04228|0.03569|0.02915|0.02245|0.0221|0.02611|0.01497|0.00606|0.01394|-0.02583|-0.03044|-0.02079|-0.02128|-0.01564|-0.02132|-0.02502|-0.0459|-0.05384|-0.04973|-0.03766|-0.03298|-0.03333|-0.04113|-0.0484|-0.03367|-0.03912|-0.02896|-0.02078|-0.01965|-0.02605|-0.01312|-0.00487|-0.01685|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|275|258|207|264|||||||||||||||||||||||||
2025-01-05 10:33:46|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-12-06|0.93944|8|1.842827|8|-1.419069|16|2024-12-06||||||||9.94813|0.93944|2.70701|3.10305|2.86468|6.14641|6.62002|4.91059|5.4263|9.39153|26.83342|32.83427|32.17792|30.19402|||||||||||0|0|1|0|0|0|0|0|1|0|0|0|0|0|||||||||||0.6007|0.18602|0.07099|0.05627|0.05332|0.09666|0.07514|0.08586|0.0662|0.1041|0.06567|0.04889|0.09757|0.05533|||||||||||-0.64569|-0.09288|-0.08776|-0.04609|-0.05736|-0.04933|-0.06249|-0.08435|-0.05419|-0.20765|-0.14141|-0.04108|-0.03514|-0.05311||||89|276|274|270|258|250|263|274|265|251|129|97|96|110|||||||||||||||||||||||||
2025-01-05 10:33:46|KB.D.MID250.CASH.IP|0|none|||0|0|2024-12-06|0|8|0.234351|8|-0.211571|14|2024-12-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03921|0.03156|0.02281|0.01813|0.02159|0.0236|0.03048|0.03438|0.02489||||||||||||||||-0.03233|-0.03845|-0.0221|-0.02127|-0.02027|-0.02939|-0.03423|-0.03082|-0.03113||||||||207|276|276|276|276|276|276|276|138|||||||||0|0||0||0|0|0|0||||||||
2025-01-05 10:33:46|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:33:46|IX.D.NIKKEI.IFD.IP|1693|2024-12-25 23:00:00|2025-01-03 21:55:00|39493.8|89.8|0.01962|2024-12-06|0.01804|0|0.60776|0|-0.660372|8|2024-12-06|0.01804|0.01806|0.01805|0.01804|0.01805|0.01805|0.01806|0.01805|0.01805|0.01805|0.01806|0.01806|0.01804|0.01805|0.01806|0.01807|0.01806|0.01822|0.01987|0.0198|0.01972|0.02344|0.07713|0.02835|275|166|114|105|101|124|313|67|148|76|48|38|48|67|122|126|119|75|56|46|91|66|0|744|0.09636|0.07606|0.0601|0.05212|0.05694|0.0543|0.06533|0.04838|0.07209|0.04937|0.04231|0.03834|0.04403|0.04504|0.07106|0.07435|0.06526|0.05363|0.04321|0.04278|0.04448|0.0246|0.00332|0.07361|-0.1172|-0.07988|-0.05907|-0.06786|-0.05515|-0.06168|-0.06513|-0.04773|-0.07979|-0.05733|-0.04564|-0.03717|-0.03778|-0.05418|-0.07701|-0.07479|-0.06396|-0.05405|-0.04233|-0.04106|-0.04109|-0.03116|-0.00426|-0.06481|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|274|255|202|264|||||||||||||||||||||||||
2025-01-05 10:33:47|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:33:48|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2024-12-06|0.02533|2|0.675699|2|-0.920935|8|2024-12-06|0.15204|0.05702|0.02533|0.02534|0.15219|0.02537|0.02537|0.02536|0.08878|0.06849|0.04061|0.04062|0.0406|0.04058|0.04062|0.04065|0.04066|0.04065|0.04995|0.15239|0.15237|0.15228|0.15218|0.15235|0|1637|1517|978|1|1098|974|908|770|167|96|80|79|112|267|217|133|73|72|0|0|0|0|0|0.02749|0.14883|0.14195|0.0873|0.01643|0.09642|0.08064|0.06893|0.04893|0.05714|0.0399|0.03654|0.03716|0.04717|0.06569|0.06654|0.05506|0.03731|0.03662|0.0366|0.03179|0.01442|0.00473|0.01795|-0.03165|-0.12663|-0.1283|-0.10521|-0.01591|-0.09849|-0.08105|-0.06544|-0.05914|-0.05428|-0.04486|-0.03463|-0.04034|-0.04721|-0.08361|-0.06656|-0.05955|-0.03563|-0.03486|-0.03388|-0.03729|-0.01468|-0.0048|-0.02546|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|269|272|257|210|263|||||||||||||||||||||||||
2025-01-05 10:33:48|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:33:48|IX.D.AEX.IFM.IP|1657|2024-12-25 23:00:00|2025-01-03 22:00:00|884.28|20|0.04037|2024-12-06|0.01141|8|0.657112|7|-0.463219|7|2024-12-06|0.05712|0.05713|0.05712|0.05711|0.05713|0.05716|0.05713|0.03424|0.01141|0.01141|0.01142|0.01142|0.01141|0.01142|0.01142|0.01143|0.02285|0.03427|0.03426|0.03426|0.03621|0.05707|0.05711|0.0571|0|0|0|0|0|0|0|20|137|119|81|51|46|58|108|92|110|11|5|5|7|1|0|0|0.03178|0.03514|0.03122|0.031|0.02887|0.02939|0.04712|0.07804|0.07478|0.05071|0.03947|0.03683|0.04018|0.03941|0.0551|0.05524|0.05045|0.03542|0.02823|0.02794|0.03011|0.02198|0.01176|0.02013|-0.04318|-0.03515|-0.03039|-0.03524|-0.0282|-0.0338|-0.0437|-0.06561|-0.07477|-0.06186|-0.04351|-0.04192|-0.03658|-0.04565|-0.06433|-0.05074|-0.04677|-0.03064|-0.02792|-0.02829|-0.02933|-0.02107|-0.01122|-0.02441|271|275|273|270|268|269|272|276|276|276|276|276|276|276|276|276|276|276|268|258|268|247|125|260|||||||||||||||||||||||||
2025-01-05 10:33:48|IX.D.DAX.IFMM.IP|0|none|||0|0|2024-12-06|0.0072|12|0.660957|7|-0.38723|7|2024-12-06|0.02835|0.02578|0.02578|0.02578|0.02578|0.02579|0.02579|0.01443|0.00721|0.00721|0.00721|0.00721|0.0072|0.0072|0.00721|0.00721|0.01081|0.01441|0.01441|0.0144|0.0144|0.03601|0.03606|0.03606|23|17|12|16|14|18|41|196|551|385|255|214|210|264|345|354|415|117|84|73|120|2|0|0|0.02731|0.02551|0.02008|0.02347|0.01986|0.01988|0.03645|0.05245|0.08064|0.05267|0.04776|0.04526|0.04294|0.04709|0.05823|0.05627|0.04414|0.03102|0.0266|0.02486|0.02717|0.01582|0.00515|0.01611|-0.03294|-0.02649|-0.02081|-0.02558|-0.02087|-0.02751|-0.03207|-0.04793|-0.0762|-0.07195|-0.0442|-0.04586|-0.04486|-0.05452|-0.06318|-0.051|-0.04611|-0.03048|-0.02371|-0.02357|-0.02555|-0.01747|-0.00512|-0.01891|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|256|202|264|||||||||||||||||||||||||
2025-01-05 10:33:49|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:33:49|IX.D.OBX.IFM.IP|249|2024-12-27 09:15:00|2025-01-03 15:15:00|1363.02|3.4|15.36708|2024-12-06|0.09227|10|0.315514|14|-0.424978|14|2024-12-06|||||||||3.48641|0.77732|0.09227|0.09244|0.6362|0.59305|0.10187|0.09843|||||||||||||||||10|5|3|2|1|39|8|6|||||||||||||||||0.06408|0.04719|0.04085|0.04016|0.03721|0.03498|0.06835|0.0624|||||||||||||||||-0.05209|-0.05249|-0.04084|-0.0377|-0.04023|-0.04311|-0.06606|-0.06752|||||||||89|148|148|166|183|199|230|84|||||||||||||||||||||||||
2025-01-05 10:33:49|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-12-06|0.37913|7|1.580421|12|-64.338371|20|2024-12-06||||||||0.37913|2.02824|3.8766|5.49314|6.50046|7.09806|5.24802|4.70712|4.59133|8.39298|25.14231|24.84488|28.24721|28.263|||||||||||0|3|4|3|7|2|3|3|6|9|6|0|0|0||||||||||||0.14727|0.0591|0.04145|0.04191|0.08329|0.04198|0.04913|0.05338|0.0591|0.04076|0.02689|0.03112|0.03023||||||||||||-0.08258|-0.07747|-0.04447|-0.04303|-0.0365|-0.05374|-0.06035|-0.05248|-0.06601|-0.04789|-0.03278|-1.72341|-1.04828||||10|264|235|238|215|211|230|236|242|233|255|246|225|231|||||||||||||||||||||||||
2025-01-05 10:33:49|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:33:50|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-12-06|0.93944|8|1.842827|8|-1.419069|16|2024-12-06||||||||9.94813|0.93944|2.70701|3.10305|2.86468|6.14641|6.62002|4.91059|5.4263|9.39153|26.83342|32.83427|32.17792|30.19402|||||||||||0|0|1|0|0|0|0|0|1|0|0|0|0|0|||||||||||0.6007|0.18602|0.07099|0.05627|0.05332|0.09666|0.07514|0.08586|0.0662|0.1041|0.06567|0.04889|0.09757|0.05533|||||||||||-0.64569|-0.09288|-0.08776|-0.04609|-0.05736|-0.04933|-0.06249|-0.08435|-0.05419|-0.20765|-0.14141|-0.04108|-0.03514|-0.05311||||89|276|274|270|258|250|263|274|265|251|129|97|96|110|||||||||||||||||||||||||
2025-01-05 10:33:50|IX.D.MIB.IFM.IP|0|none|||0|0|2024-12-06|0.04446|12|0.392204|6|-0.538539|8|2024-12-06|0.11871|0.11874|0.11871|0.11869|0.11872|0.11878|0.11875|0.0445|0.04447|0.04448|0.04451|0.04451|0.04446|0.04447|0.0445|0.04451|0.04766|0.06412|1.57919|0.8068|0.04447|0.11852|0.11868|0.11878|0|0|0|0|0|0|0|35|272|143|124|92|81|113|152|166|205|21|16|12|20|0|0|0|0.032|0.03172|0.02736|0.0276|0.02548|0.02816|0.04423|0.05738|0.10643|0.06719|0.05544|0.04798|0.05007|0.05424|0.07446|0.0661|0.04528|0.03371|0.02998|0.02856|0.03021|0.01641|0.00567|0.01501|-0.03888|-0.03248|-0.02608|-0.03147|-0.02584|-0.03252|-0.04101|-0.05714|-0.10111|-0.08318|-0.05773|-0.05339|-0.04267|-0.06363|-0.06992|-0.06233|-0.04838|-0.03651|-0.03009|-0.02604|-0.02797|-0.01542|-0.00633|-0.01897|275|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|274|264|265|270|254|199|264|||||||||||||||||||||||||
2025-01-05 10:33:50|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:33:50|IX.D.SINGAPORE.IFM.IP|1628|2024-12-25 23:00:00|2025-01-03 21:55:00|373.67|83.4|1.47297|2024-12-06|0.04354|6|0.712973|9|-0.548745|0|2024-12-06|0.09673|0.047|0.04462|0.04483|0.04404|0.40692|0.04354|0.04355|0.04385|0.49578|0.04891|1.92941|1.51318|0.05016|0.05153|0.05114|0.41303|1.51017|0.81894|2.39392|0.82879|2.38135|0.16354|0.16331|172|348|171|157|101|157|216|159|254|171|26|20|22|27|67|54|39|16|16|10|17|3|0|0|0.08383|0.10644|0.05783|0.04912|0.0282|0.04789|0.03232|0.03379|0.03671|0.05877|0.03045|0.03608|0.03073|0.04058|0.05923|0.04744|0.04076|0.03104|0.02758|0.03088|0.03381|0.02834|0.0336|0.03481|-0.07457|-0.078|-0.05378|-0.04613|-0.02722|-0.04149|-0.03863|-0.03881|-0.03684|-0.0465|-0.03045|-0.02669|-0.02904|-0.03835|-0.06707|-0.04807|-0.03898|-0.0343|-0.03349|-0.02557|-0.03527|-0.03546|-0.02746|-0.03302|241|276|276|276|273|276|276|276|276|254|275|266|273|275|276|276|276|274|261|256|261|179|62|175|||||||||||||||||||||||||
2025-01-05 10:33:51|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2024-12-06|0.01804|0|0.60776|0|-0.660372|8|2024-12-06|0.01804|0.01806|0.01805|0.01804|0.01805|0.01805|0.01806|0.01805|0.01805|0.01805|0.01806|0.01806|0.01804|0.01805|0.01806|0.01807|0.01806|0.01822|0.01987|0.0198|0.01972|0.02344|0.07713|0.02835|275|166|114|105|101|124|313|67|148|76|48|38|48|67|122|126|119|75|56|46|91|66|0|744|0.09636|0.07606|0.0601|0.05212|0.05694|0.0543|0.06533|0.04838|0.07209|0.04937|0.04231|0.03834|0.04403|0.04504|0.07106|0.07435|0.06526|0.05363|0.04321|0.04278|0.04448|0.0246|0.00332|0.07361|-0.1172|-0.07988|-0.05907|-0.06786|-0.05515|-0.06168|-0.06513|-0.04773|-0.07979|-0.05733|-0.04564|-0.03717|-0.03778|-0.05418|-0.07701|-0.07479|-0.06396|-0.05405|-0.04233|-0.04106|-0.04109|-0.03116|-0.00426|-0.06481|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|274|255|202|264|||||||||||||||||||||||||
2025-01-05 10:33:51|IX.D.SAF.IFMMX.IP|1693|2024-12-25 23:00:00|2025-01-03 21:55:00|76085|35.4|0.10547|2024-12-06|0.03143|14|0.348167|7|-0.342461|0|2024-12-06|0.13016|0.13017|0.13012|0.13012|0.13011|0.13014|0.08868|0.03769|0.03379|0.03445|0.03266|0.03172|0.03192|0.03398|0.03143|0.08353|0.13018|0.13023|0.1302|0.13019|0.13015|0.13008|0.13017|0.13023|0|0|0|0|0|0|43|149|168|96|75|81|89|103|204|94|0|0|0|0|0|0|0|0|0.01805|0.02465|0.02863|0.01983|0.01534|0.01989|0.04373|0.06847|0.06842|0.0454|0.04137|0.04198|0.04557|0.04473|0.05121|0.04986|0.02995|0.02615|0.0213|0.02105|0.0247|0.01227|0.00719|0.0118|-0.02473|-0.02313|-0.02614|-0.02343|-0.01463|-0.02425|-0.04386|-0.06864|-0.06174|-0.05862|-0.03869|-0.04272|-0.04458|-0.04412|-0.06156|-0.04279|-0.03686|-0.03005|-0.0216|-0.02135|-0.02111|-0.01239|-0.00551|-0.01442|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|269|267|269|254|201|264||||||||||0|||||||||||||||
2025-01-05 10:33:52|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:33:52|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2024-12-06|0.02533|2|0.675699|2|-0.920935|8|2024-12-06|0.15204|0.05702|0.02533|0.02534|0.15219|0.02537|0.02537|0.02536|0.08878|0.06849|0.04061|0.04062|0.0406|0.04058|0.04062|0.04065|0.04066|0.04065|0.04995|0.15239|0.15237|0.15228|0.15218|0.15235|0|1637|1517|978|1|1098|974|908|770|167|96|80|79|112|267|217|133|73|72|0|0|0|0|0|0.02749|0.14883|0.14195|0.0873|0.01643|0.09642|0.08064|0.06893|0.04893|0.05714|0.0399|0.03654|0.03716|0.04717|0.06569|0.06654|0.05506|0.03731|0.03662|0.0366|0.03179|0.01442|0.00473|0.01795|-0.03165|-0.12663|-0.1283|-0.10521|-0.01591|-0.09849|-0.08105|-0.06544|-0.05914|-0.05428|-0.04486|-0.03463|-0.04034|-0.04721|-0.08361|-0.06656|-0.05955|-0.03563|-0.03486|-0.03388|-0.03729|-0.01468|-0.0048|-0.02546|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|269|272|257|210|263|||||||||||||||||||||||||
2025-01-05 10:33:52|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:33:53|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:33:53|IX.D.AEX.IFM.IP|0|none|||0|0|2024-12-06|0.01141|8|0.657112|7|-0.463219|7|2024-12-06|0.05712|0.05713|0.05712|0.05711|0.05713|0.05716|0.05713|0.03424|0.01141|0.01141|0.01142|0.01142|0.01141|0.01142|0.01142|0.01143|0.02285|0.03427|0.03426|0.03426|0.03621|0.05707|0.05711|0.0571|0|0|0|0|0|0|0|20|137|119|81|51|46|58|108|92|110|11|5|5|7|1|0|0|0.03178|0.03514|0.03122|0.031|0.02887|0.02939|0.04712|0.07804|0.07478|0.05071|0.03947|0.03683|0.04018|0.03941|0.0551|0.05524|0.05045|0.03542|0.02823|0.02794|0.03011|0.02198|0.01176|0.02013|-0.04318|-0.03515|-0.03039|-0.03524|-0.0282|-0.0338|-0.0437|-0.06561|-0.07477|-0.06186|-0.04351|-0.04192|-0.03658|-0.04565|-0.06433|-0.05074|-0.04677|-0.03064|-0.02792|-0.02829|-0.02933|-0.02107|-0.01122|-0.02441|271|275|273|270|268|269|272|276|276|276|276|276|276|276|276|276|276|276|268|258|268|247|125|260|||||||||||||||||||||||||
2025-01-05 10:33:53|IX.D.IBEX.IFM.IP|1688|2024-12-25 23:00:00|2025-01-03 22:00:00|11634.1|20.8|0.08226|2024-12-06|0.0429|10|0.450121|8|-0.458791|9|2024-12-06|0.10311|0.10312|0.10309|0.10312|0.10312|0.10316|0.10313|0.04294|0.04291|0.04291|0.0429|0.04292|0.0429|0.0429|0.04292|0.04295|0.05085|0.4242|0.44314|0.10304|0.10302|0.10297|0.10314|0.10314|0|0|0|0|0|0|0|25|201|102|73|63|50|60|98|97|141|13|9|0|0|0|0|0|0.02915|0.03061|0.02437|0.02576|0.02189|0.02561|0.04111|0.05963|0.09715|0.06334|0.0539|0.04764|0.04299|0.04734|0.06257|0.05776|0.04918|0.02591|0.02417|0.0229|0.03015|0.01487|0.00621|0.01439|-0.03519|-0.02929|-0.02564|-0.02982|-0.02375|-0.02889|-0.03855|-0.0603|-0.08013|-0.07315|-0.0497|-0.04995|-0.0426|-0.05375|-0.06305|-0.05361|-0.04785|-0.02825|-0.02173|-0.02413|-0.02721|-0.01498|-0.00528|-0.01851|274|276|275|272|272|273|273|276|276|276|276|276|276|276|276|276|276|275|266|266|270|255|198|264|||||||||||||||||||||||||
2025-01-05 10:33:54|IX.D.OBX.IFM.IP|0|none|||0|0|2024-12-06|0.09227|10|0.315514|14|-0.424978|14|2024-12-06|||||||||3.48641|0.77732|0.09227|0.09244|0.6362|0.59305|0.10187|0.09843|||||||||||||||||10|5|3|2|1|39|8|6|||||||||||||||||0.06408|0.04719|0.04085|0.04016|0.03721|0.03498|0.06835|0.0624|||||||||||||||||-0.05209|-0.05249|-0.04084|-0.0377|-0.04023|-0.04311|-0.06606|-0.06752|||||||||89|148|148|166|183|199|230|84|||||||||||||||||||||||||
2025-01-05 10:33:54|IX.D.MIB.IFM.IP|0|none|||0|0|2024-12-06|0.04446|12|0.392204|6|-0.538539|8|2024-12-06|0.11871|0.11874|0.11871|0.11869|0.11872|0.11878|0.11875|0.0445|0.04447|0.04448|0.04451|0.04451|0.04446|0.04447|0.0445|0.04451|0.04766|0.06412|1.57919|0.8068|0.04447|0.11852|0.11868|0.11878|0|0|0|0|0|0|0|35|272|143|124|92|81|113|152|166|205|21|16|12|20|0|0|0|0.032|0.03172|0.02736|0.0276|0.02548|0.02816|0.04423|0.05738|0.10643|0.06719|0.05544|0.04798|0.05007|0.05424|0.07446|0.0661|0.04528|0.03371|0.02998|0.02856|0.03021|0.01641|0.00567|0.01501|-0.03888|-0.03248|-0.02608|-0.03147|-0.02584|-0.03252|-0.04101|-0.05714|-0.10111|-0.08318|-0.05773|-0.05339|-0.04267|-0.06363|-0.06992|-0.06233|-0.04838|-0.03651|-0.03009|-0.02604|-0.02797|-0.01542|-0.00633|-0.01897|275|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|274|264|265|270|254|199|264|||||||||||||||||||||||||
2025-01-05 10:33:54|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:33:55|IX.D.OMX.IFM.IP|1694|2024-12-25 23:00:00|2025-01-03 22:00:00|2511.48|164.6|0.0507|2024-12-06|0.01972|8|0.600081|7|-0.441098|14|2024-12-06|0.05924|0.05925|0.05923|0.05923|0.05924|0.05926|0.05926|0.05767|0.01972|0.01973|0.01973|0.01974|0.01972|0.01972|0.01973|0.01974|0.0444|0.05921|0.05919|0.05918|0.05918|0.05913|0.05921|0.05925|0|0|0|0|0|0|0|15|1404|871|592|430|520|603|894|882|1060|12|0|0|0|0|0|0|0.02821|0.0287|0.02465|0.02528|0.02237|0.02311|0.04144|0.05591|0.08817|0.05581|0.04328|0.03768|0.04531|0.04698|0.05777|0.05372|0.0492|0.02842|0.02467|0.0227|0.02905|0.01451|0.00554|0.01374|-0.03409|-0.02955|-0.02452|-0.02847|-0.02273|-0.02957|-0.03653|-0.05792|-0.08846|-0.0714|-0.04711|-0.04374|-0.04112|-0.0498|-0.06478|-0.0579|-0.04867|-0.03192|-0.02427|-0.02335|-0.02641|-0.01463|-0.00562|-0.01705|275|276|276|275|275|275|274|273|276|276|276|276|276|276|276|276|276|276|272|266|269|253|197|264|||||||||||||||||||||||||
2025-01-05 10:33:55|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2024-12-06|0.01804|0|0.60776|0|-0.660372|8|2024-12-06|0.01804|0.01806|0.01805|0.01804|0.01805|0.01805|0.01806|0.01805|0.01805|0.01805|0.01806|0.01806|0.01804|0.01805|0.01806|0.01807|0.01806|0.01822|0.01987|0.0198|0.01972|0.02344|0.07713|0.02835|275|166|114|105|101|124|313|67|148|76|48|38|48|67|122|126|119|75|56|46|91|66|0|744|0.09636|0.07606|0.0601|0.05212|0.05694|0.0543|0.06533|0.04838|0.07209|0.04937|0.04231|0.03834|0.04403|0.04504|0.07106|0.07435|0.06526|0.05363|0.04321|0.04278|0.04448|0.0246|0.00332|0.07361|-0.1172|-0.07988|-0.05907|-0.06786|-0.05515|-0.06168|-0.06513|-0.04773|-0.07979|-0.05733|-0.04564|-0.03717|-0.03778|-0.05418|-0.07701|-0.07479|-0.06396|-0.05405|-0.04233|-0.04106|-0.04109|-0.03116|-0.00426|-0.06481|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|274|255|202|264|||||||||||||||||||||||||
2025-01-05 10:33:55|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2024-12-06|0.04354|6|0.712973|9|-0.548745|0|2024-12-06|0.09673|0.047|0.04462|0.04483|0.04404|0.40692|0.04354|0.04355|0.04385|0.49578|0.04891|1.92941|1.51318|0.05016|0.05153|0.05114|0.41303|1.51017|0.81894|2.39392|0.82879|2.38135|0.16354|0.16331|172|348|171|157|101|157|216|159|254|171|26|20|22|27|67|54|39|16|16|10|17|3|0|0|0.08383|0.10644|0.05783|0.04912|0.0282|0.04789|0.03232|0.03379|0.03671|0.05877|0.03045|0.03608|0.03073|0.04058|0.05923|0.04744|0.04076|0.03104|0.02758|0.03088|0.03381|0.02834|0.0336|0.03481|-0.07457|-0.078|-0.05378|-0.04613|-0.02722|-0.04149|-0.03863|-0.03881|-0.03684|-0.0465|-0.03045|-0.02669|-0.02904|-0.03835|-0.06707|-0.04807|-0.03898|-0.0343|-0.03349|-0.02557|-0.03527|-0.03546|-0.02746|-0.03302|241|276|276|276|273|276|276|276|276|254|275|266|273|275|276|276|276|274|261|256|261|179|62|175|||||||||||||||||||||||||
2025-01-05 10:33:55|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:33:56|IX.D.SMI.IFM.IP|1693|2024-12-25 23:00:00|2025-01-03 22:00:00|11623.2|40.6|0.04236|2024-12-06|0.01704|8|0.46327|7|-0.391361|7|2024-12-06|0.05115|0.05115|0.05115|0.05114|0.05115|0.05116|0.05115|0.01705|0.01704|0.01704|0.01704|0.01705|0.01704|0.01705|0.01706|0.01706|0.01706|0.01706|0.01705|0.01705|0.01989|0.05117|0.05118|0.05116|0|0|0|0|0|0|0|42|200|135|117|96|101|115|148|175|474|40|17|12|25|0|0|0|0.01919|0.01918|0.01648|0.01746|0.01557|0.01599|0.02789|0.05867|0.07559|0.04629|0.03833|0.03814|0.03863|0.04371|0.04571|0.05253|0.04825|0.02846|0.02164|0.02242|0.02331|0.01004|0.00325|0.00924|-0.02352|-0.01969|-0.01666|-0.02034|-0.01543|-0.02008|-0.0255|-0.06052|-0.06872|-0.05922|-0.04086|-0.03875|-0.03631|-0.04438|-0.05911|-0.04709|-0.04989|-0.02731|-0.02169|-0.02104|-0.0257|-0.00979|-0.00359|-0.01152|273|276|273|271|271|269|273|276|276|276|276|276|276|276|276|276|276|276|275|276|276|253|197|264|||||||||||||||||||||||||
2025-01-05 10:33:56|IX.D.SAF.IFMMX.IP|0|none|||0|0|2024-12-06|0.03143|14|0.348167|7|-0.342461|0|2024-12-06|0.13016|0.13017|0.13012|0.13012|0.13011|0.13014|0.08868|0.03769|0.03379|0.03445|0.03266|0.03172|0.03192|0.03398|0.03143|0.08353|0.13018|0.13023|0.1302|0.13019|0.13015|0.13008|0.13017|0.13023|0|0|0|0|0|0|43|149|168|96|75|81|89|103|204|94|0|0|0|0|0|0|0|0|0.01805|0.02465|0.02863|0.01983|0.01534|0.01989|0.04373|0.06847|0.06842|0.0454|0.04137|0.04198|0.04557|0.04473|0.05121|0.04986|0.02995|0.02615|0.0213|0.02105|0.0247|0.01227|0.00719|0.0118|-0.02473|-0.02313|-0.02614|-0.02343|-0.01463|-0.02425|-0.04386|-0.06864|-0.06174|-0.05862|-0.03869|-0.04272|-0.04458|-0.04412|-0.06156|-0.04279|-0.03686|-0.03005|-0.0216|-0.02135|-0.02111|-0.01239|-0.00551|-0.01442|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|269|267|269|254|201|264||||||||||0|||||||||||||||
2025-01-05 10:33:57|IX.D.AEX.IFM.IP|0|none|||0|0|2024-12-06|0.01141|8|0.657112|7|-0.463219|7|2024-12-06|0.05712|0.05713|0.05712|0.05711|0.05713|0.05716|0.05713|0.03424|0.01141|0.01141|0.01142|0.01142|0.01141|0.01142|0.01142|0.01143|0.02285|0.03427|0.03426|0.03426|0.03621|0.05707|0.05711|0.0571|0|0|0|0|0|0|0|20|137|119|81|51|46|58|108|92|110|11|5|5|7|1|0|0|0.03178|0.03514|0.03122|0.031|0.02887|0.02939|0.04712|0.07804|0.07478|0.05071|0.03947|0.03683|0.04018|0.03941|0.0551|0.05524|0.05045|0.03542|0.02823|0.02794|0.03011|0.02198|0.01176|0.02013|-0.04318|-0.03515|-0.03039|-0.03524|-0.0282|-0.0338|-0.0437|-0.06561|-0.07477|-0.06186|-0.04351|-0.04192|-0.03658|-0.04565|-0.06433|-0.05074|-0.04677|-0.03064|-0.02792|-0.02829|-0.02933|-0.02107|-0.01122|-0.02441|271|275|273|270|268|269|272|276|276|276|276|276|276|276|276|276|276|276|268|258|268|247|125|260|||||||||||||||||||||||||
2025-01-05 10:33:57|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:33:57|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:33:57|IX.D.OBX.IFM.IP|0|none|||0|0|2024-12-06|0.09227|10|0.315514|14|-0.424978|14|2024-12-06|||||||||3.48641|0.77732|0.09227|0.09244|0.6362|0.59305|0.10187|0.09843|||||||||||||||||10|5|3|2|1|39|8|6|||||||||||||||||0.06408|0.04719|0.04085|0.04016|0.03721|0.03498|0.06835|0.0624|||||||||||||||||-0.05209|-0.05249|-0.04084|-0.0377|-0.04023|-0.04311|-0.06606|-0.06752|||||||||89|148|148|166|183|199|230|84|||||||||||||||||||||||||
2025-01-05 10:33:58|IX.D.IBEX.IFM.IP|0|none|||0|0|2024-12-06|0.0429|10|0.450121|8|-0.458791|9|2024-12-06|0.10311|0.10312|0.10309|0.10312|0.10312|0.10316|0.10313|0.04294|0.04291|0.04291|0.0429|0.04292|0.0429|0.0429|0.04292|0.04295|0.05085|0.4242|0.44314|0.10304|0.10302|0.10297|0.10314|0.10314|0|0|0|0|0|0|0|25|201|102|73|63|50|60|98|97|141|13|9|0|0|0|0|0|0.02915|0.03061|0.02437|0.02576|0.02189|0.02561|0.04111|0.05963|0.09715|0.06334|0.0539|0.04764|0.04299|0.04734|0.06257|0.05776|0.04918|0.02591|0.02417|0.0229|0.03015|0.01487|0.00621|0.01439|-0.03519|-0.02929|-0.02564|-0.02982|-0.02375|-0.02889|-0.03855|-0.0603|-0.08013|-0.07315|-0.0497|-0.04995|-0.0426|-0.05375|-0.06305|-0.05361|-0.04785|-0.02825|-0.02173|-0.02413|-0.02721|-0.01498|-0.00528|-0.01851|274|276|275|272|272|273|273|276|276|276|276|276|276|276|276|276|276|275|266|266|270|255|198|264|||||||||||||||||||||||||
2025-01-05 10:33:58|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:33:58|CC.D.VSTOXX.UNC.IP|843|2024-12-27 00:15:00|2025-01-03 20:55:00|17.37|54.7|0.65114|2024-12-06|0.46924|17|2.875216|9|-1.654846|0|2024-12-06|1.41322|5.83052|2.00141|1.76787|2.49392|0.77165|0.59192|0.4723|0.47387|0.47185|0.47191|0.47097|0.47264|0.47396|0.47293|0.47204|0.47163|0.46924|0.47011|0.47062|0.48976|1.03585|||4|3|3|4|5|6|4|39|194|222|166|187|146|174|277|394|375|83|45|37|60|0|||0.20009|0.193|0.16757|0.23306|0.21057|0.26304|0.21557|0.22875|0.25936|0.28838|0.21724|0.20736|0.19841|0.22634|0.3488|0.33523|0.29289|0.27665|0.26828|0.1958|0.24456||||-0.3102|-0.26211|-0.22902|-0.22671|-0.20565|-0.23633|-0.1922|-0.21525|-0.2709|-0.24748|-0.22577|-0.19512|-0.20839|-0.1988|-0.27853|-0.28159|-0.25289|-0.2555|-0.21323|-0.2144|-0.26359|-0.36729|||123|123|94|111|112|146|186|208|255|220|187|177|170|194|233|255|231|196|168|173|176|13|||||||||||||||||||||||||
2025-01-05 10:33:59|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2024-12-06|0.04354|6|0.712973|9|-0.548745|0|2024-12-06|0.09673|0.047|0.04462|0.04483|0.04404|0.40692|0.04354|0.04355|0.04385|0.49578|0.04891|1.92941|1.51318|0.05016|0.05153|0.05114|0.41303|1.51017|0.81894|2.39392|0.82879|2.38135|0.16354|0.16331|172|348|171|157|101|157|216|159|254|171|26|20|22|27|67|54|39|16|16|10|17|3|0|0|0.08383|0.10644|0.05783|0.04912|0.0282|0.04789|0.03232|0.03379|0.03671|0.05877|0.03045|0.03608|0.03073|0.04058|0.05923|0.04744|0.04076|0.03104|0.02758|0.03088|0.03381|0.02834|0.0336|0.03481|-0.07457|-0.078|-0.05378|-0.04613|-0.02722|-0.04149|-0.03863|-0.03881|-0.03684|-0.0465|-0.03045|-0.02669|-0.02904|-0.03835|-0.06707|-0.04807|-0.03898|-0.0343|-0.03349|-0.02557|-0.03527|-0.03546|-0.02746|-0.03302|241|276|276|276|273|276|276|276|276|254|275|266|273|275|276|276|276|274|261|256|261|179|62|175|||||||||||||||||||||||||
2025-01-05 10:33:59|IX.D.OMX.IFM.IP|0|none|||0|0|2024-12-06|0.01972|8|0.600081|7|-0.441098|14|2024-12-06|0.05924|0.05925|0.05923|0.05923|0.05924|0.05926|0.05926|0.05767|0.01972|0.01973|0.01973|0.01974|0.01972|0.01972|0.01973|0.01974|0.0444|0.05921|0.05919|0.05918|0.05918|0.05913|0.05921|0.05925|0|0|0|0|0|0|0|15|1404|871|592|430|520|603|894|882|1060|12|0|0|0|0|0|0|0.02821|0.0287|0.02465|0.02528|0.02237|0.02311|0.04144|0.05591|0.08817|0.05581|0.04328|0.03768|0.04531|0.04698|0.05777|0.05372|0.0492|0.02842|0.02467|0.0227|0.02905|0.01451|0.00554|0.01374|-0.03409|-0.02955|-0.02452|-0.02847|-0.02273|-0.02957|-0.03653|-0.05792|-0.08846|-0.0714|-0.04711|-0.04374|-0.04112|-0.0498|-0.06478|-0.0579|-0.04867|-0.03192|-0.02427|-0.02335|-0.02641|-0.01463|-0.00562|-0.01705|275|276|276|275|275|275|274|273|276|276|276|276|276|276|276|276|276|276|272|266|269|253|197|264|||||||||||||||||||||||||
2025-01-05 10:33:59|CC.D.VIX.UME.IP|1451|2024-12-25 23:00:00|2025-01-03 21:55:00||176.5|0.66251|2024-12-06|0.97926|1|2.886978|9|-1.769912|9|2024-12-06|0.98532|0.97926|0.98482|0.98112|0.99005|0.99339|0.99575|1.00477|1.00438|0.99154|0.98793|0.99838|1.00378|1.00839|1.01417|1.01267|1.0131|1.00898|1.00828|1.00874|1.01294|1.00475||1.00855|54|46|58|52|56|51|48|70|85|124|85|84|110|150|614|610|392|360|316|304|796|484||52|0.27144|0.25624|0.21982|0.19603|0.14609|0.20431|0.20419|0.28676|0.22756|0.39321|0.24071|0.22504|0.235|0.23153|0.43567|0.38884|0.30497|0.42946|0.27617|0.27228|0.30945|0.22641||0.25831|-0.20255|-0.22603|-0.19461|-0.26288|-0.2551|-0.28439|-0.27613|-0.28053|-0.22818|-0.29826|-0.25981|-0.23461|-0.23042|-0.27591|-0.36153|-0.36978|-0.35058|-0.30692|-0.25442|-0.30618|-0.32051|-0.19327||-0.22466|74|74|43|44|40|40|55|106|137|108|95|115|123|127|200|229|210|191|182|185|187|66|83|||||||||||||||||||||||||
2025-01-05 10:34:00|IR.D.FGBM.FWM2.IP|0|none|||0|0|2024-12-05|0.02531|16|0.169162|13|-0.100418|8|2024-12-05|3.87296|5.81118|10.07216|12.80157|13.83512|7.16763|3.1096|0.02535|0.02544|0.02538|0.02538|0.02535|0.02532|0.02538|0.02541|0.02541|0.02531|0.84137|0.92616|1.45392|1.44735||||114|77|48|67|67|92|188|1492|4065|4583|5637|5030|3422|4568|4895|4260|3897|1223|323|311|303||||0.01441|0.01264|0.00961|0.01255|0.0144|0.01047|0.01223|0.02289|0.02393|0.02282|0.01781|0.01504|0.01716|0.01919|0.02054|0.01879|0.01621|0.01197|0.01043|0.01221|0.00977||||-0.01424|-0.01235|-0.01126|-0.0143|-0.00995|-0.01173|-0.01174|-0.01901|-0.0234|-0.01969|-0.0179|-0.01646|-0.01706|-0.01706|-0.02095|-0.01631|-0.01553|-0.01366|-0.01117|-0.0115|-0.0133||||182|242|209|180|181|196|227|264|264|264|263|264|264|264|264|264|255|245|222|210|211|||||||||||||||||||||||||
2025-01-05 10:34:00|IX.D.SAF.IFMMX.IP|0|none|||0|0|2024-12-06|0.03143|14|0.348167|7|-0.342461|0|2024-12-06|0.13016|0.13017|0.13012|0.13012|0.13011|0.13014|0.08868|0.03769|0.03379|0.03445|0.03266|0.03172|0.03192|0.03398|0.03143|0.08353|0.13018|0.13023|0.1302|0.13019|0.13015|0.13008|0.13017|0.13023|0|0|0|0|0|0|43|149|168|96|75|81|89|103|204|94|0|0|0|0|0|0|0|0|0.01805|0.02465|0.02863|0.01983|0.01534|0.01989|0.04373|0.06847|0.06842|0.0454|0.04137|0.04198|0.04557|0.04473|0.05121|0.04986|0.02995|0.02615|0.0213|0.02105|0.0247|0.01227|0.00719|0.0118|-0.02473|-0.02313|-0.02614|-0.02343|-0.01463|-0.02425|-0.04386|-0.06864|-0.06174|-0.05862|-0.03869|-0.04272|-0.04458|-0.04412|-0.06156|-0.04279|-0.03686|-0.03005|-0.0216|-0.02135|-0.02111|-0.01239|-0.00551|-0.01442|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|269|267|269|254|201|264||||||||||0|||||||||||||||
2025-01-05 10:34:00|IX.D.SMI.IFM.IP|0|none|||0|0|2024-12-06|0.01704|8|0.46327|7|-0.391361|7|2024-12-06|0.05115|0.05115|0.05115|0.05114|0.05115|0.05116|0.05115|0.01705|0.01704|0.01704|0.01704|0.01705|0.01704|0.01705|0.01706|0.01706|0.01706|0.01706|0.01705|0.01705|0.01989|0.05117|0.05118|0.05116|0|0|0|0|0|0|0|42|200|135|117|96|101|115|148|175|474|40|17|12|25|0|0|0|0.01919|0.01918|0.01648|0.01746|0.01557|0.01599|0.02789|0.05867|0.07559|0.04629|0.03833|0.03814|0.03863|0.04371|0.04571|0.05253|0.04825|0.02846|0.02164|0.02242|0.02331|0.01004|0.00325|0.00924|-0.02352|-0.01969|-0.01666|-0.02034|-0.01543|-0.02008|-0.0255|-0.06052|-0.06872|-0.05922|-0.04086|-0.03875|-0.03631|-0.04438|-0.05911|-0.04709|-0.04989|-0.02731|-0.02169|-0.02104|-0.0257|-0.00979|-0.00359|-0.01152|273|276|273|271|271|269|273|276|276|276|276|276|276|276|276|276|276|276|275|276|276|253|197|264|||||||||||||||||||||||||
2025-01-05 10:34:01|IR.D.FLG.FWM1.IP|0|none|||0|0|2024-11-28|0.02127|9|0.369438|13|-0.392579|12|2024-11-28|||||||||0.02128|0.02127|0.02128|0.02134|0.02129|0.02139|0.02133|0.02127|0.02128|0.0214|||||||||||||||1591|1229|881|911|985|1182|1357|1208|1292|419|||||||||||||||0.05319|0.04645|0.03126|0.03441|0.04177|0.04883|0.04914|0.04567|0.04029|0.02724|||||||||||||||-0.05237|-0.04913|-0.03626|-0.03805|-0.03817|-0.04404|-0.05253|-0.04687|-0.03522|-0.02668|||||||192|192|192|192|192|192|192|192|183|181|||||||||||||||||||||||||
2025-01-05 10:34:01|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:34:01|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:34:01|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2024-11-26|0.0324|0|0.408804|18|-0.425133|1|2024-11-26|0.0324|0.03241|0.03242|0.03244|0.03243|0.03242|0.03244|0.03243|0.03244|0.03242|0.03243|0.03246|0.03246|0.03244|0.03241|0.03241|0.03241|0.03241|0.0324|0.03243|0.03245|0.03244||0.03241|254|267|243|216|208|196|228|366|628|531|419|648|747|2154|3030|2463|1939|1893|1681|1937|2586|984||189|0.04114|0.0431|0.03391|0.03619|0.044|0.04031|0.04218|0.05801|0.0631|0.05219|0.03965|0.04079|0.05567|0.08172|0.09219|0.07654|0.07012|0.05902|0.06536|0.05537|0.04914|0.04062||0.03246|-0.05512|-0.04314|-0.04378|-0.04004|-0.02777|-0.0438|-0.0448|-0.05388|-0.05981|-0.0536|-0.05087|-0.05501|-0.05026|-0.07898|-0.10005|-0.07896|-0.06808|-0.0506|-0.0669|-0.05218|-0.0561|-0.0405||-0.04592|179|176|165|164|157|167|170|180|180|180|179|180|180|180|180|180|180|178|176|168|165|159|152|||||||||||||||||||||||||
2025-01-05 10:34:02|IX.D.IBEX.IFM.IP|0|none|||0|0|2024-12-06|0.0429|10|0.450121|8|-0.458791|9|2024-12-06|0.10311|0.10312|0.10309|0.10312|0.10312|0.10316|0.10313|0.04294|0.04291|0.04291|0.0429|0.04292|0.0429|0.0429|0.04292|0.04295|0.05085|0.4242|0.44314|0.10304|0.10302|0.10297|0.10314|0.10314|0|0|0|0|0|0|0|25|201|102|73|63|50|60|98|97|141|13|9|0|0|0|0|0|0.02915|0.03061|0.02437|0.02576|0.02189|0.02561|0.04111|0.05963|0.09715|0.06334|0.0539|0.04764|0.04299|0.04734|0.06257|0.05776|0.04918|0.02591|0.02417|0.0229|0.03015|0.01487|0.00621|0.01439|-0.03519|-0.02929|-0.02564|-0.02982|-0.02375|-0.02889|-0.03855|-0.0603|-0.08013|-0.07315|-0.0497|-0.04995|-0.0426|-0.05375|-0.06305|-0.05361|-0.04785|-0.02825|-0.02173|-0.02413|-0.02721|-0.01498|-0.00528|-0.01851|274|276|275|272|272|273|273|276|276|276|276|276|276|276|276|276|276|275|266|266|270|255|198|264|||||||||||||||||||||||||
2025-01-05 10:34:03|IR.D.BOND100.FWM2.IP|0|none|||0|0|2024-11-26|0.03424|23|0.362198|13|-0.333132|1|2024-11-26|0.03425|0.03427|0.03428|0.0343|0.03431|0.03428|0.03429|0.03428|0.03428|0.03426|0.03427|0.0343|0.0343|0.03428|0.03427|0.03426|0.03426|0.03426|0.03426|0.03426|0.03429|0.03429||0.03424|361|336|371|336|319|259|316|499|665|614|498|671|1005|2269|3075|3122|2322|1742|2001|1949|1830|1361||222|0.04287|0.03576|0.0264|0.03745|0.04125|0.0357|0.03536|0.04851|0.04962|0.04506|0.03425|0.04052|0.04622|0.06755|0.07342|0.05784|0.04954|0.04811|0.04668|0.03868|0.04259|0.03596||0.02627|-0.04452|-0.03641|-0.04434|-0.03929|-0.0294|-0.04073|-0.03677|-0.04222|-0.04531|-0.04104|-0.03953|-0.04073|-0.04126|-0.05953|-0.0744|-0.06032|-0.05066|-0.04259|-0.0538|-0.04499|-0.04864|-0.0347||-0.03807|168|171|145|141|126|134|158|176|180|176|175|173|174|179|179|180|179|174|172|169|159|138|128|||||||||||||||||||||||||
2025-01-05 10:34:03|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-12-06|0.46924|17|2.875216|9|-1.654846|0|2024-12-06|1.41322|5.83052|2.00141|1.76787|2.49392|0.77165|0.59192|0.4723|0.47387|0.47185|0.47191|0.47097|0.47264|0.47396|0.47293|0.47204|0.47163|0.46924|0.47011|0.47062|0.48976|1.03585|||4|3|3|4|5|6|4|39|194|222|166|187|146|174|277|394|375|83|45|37|60|0|||0.20009|0.193|0.16757|0.23306|0.21057|0.26304|0.21557|0.22875|0.25936|0.28838|0.21724|0.20736|0.19841|0.22634|0.3488|0.33523|0.29289|0.27665|0.26828|0.1958|0.24456||||-0.3102|-0.26211|-0.22902|-0.22671|-0.20565|-0.23633|-0.1922|-0.21525|-0.2709|-0.24748|-0.22577|-0.19512|-0.20839|-0.1988|-0.27853|-0.28159|-0.25289|-0.2555|-0.21323|-0.2144|-0.26359|-0.36729|||123|123|94|111|112|146|186|208|255|220|187|177|170|194|233|255|231|196|168|173|176|13|||||||||||||||||||||||||
2025-01-05 10:34:03|IX.D.OMX.IFM.IP|0|none|||0|0|2024-12-06|0.01972|8|0.600081|7|-0.441098|14|2024-12-06|0.05924|0.05925|0.05923|0.05923|0.05924|0.05926|0.05926|0.05767|0.01972|0.01973|0.01973|0.01974|0.01972|0.01972|0.01973|0.01974|0.0444|0.05921|0.05919|0.05918|0.05918|0.05913|0.05921|0.05925|0|0|0|0|0|0|0|15|1404|871|592|430|520|603|894|882|1060|12|0|0|0|0|0|0|0.02821|0.0287|0.02465|0.02528|0.02237|0.02311|0.04144|0.05591|0.08817|0.05581|0.04328|0.03768|0.04531|0.04698|0.05777|0.05372|0.0492|0.02842|0.02467|0.0227|0.02905|0.01451|0.00554|0.01374|-0.03409|-0.02955|-0.02452|-0.02847|-0.02273|-0.02957|-0.03653|-0.05792|-0.08846|-0.0714|-0.04711|-0.04374|-0.04112|-0.0498|-0.06478|-0.0579|-0.04867|-0.03192|-0.02427|-0.02335|-0.02641|-0.01463|-0.00562|-0.01705|275|276|276|275|275|275|274|273|276|276|276|276|276|276|276|276|276|276|272|266|269|253|197|264|||||||||||||||||||||||||
2025-01-05 10:34:03|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2024-11-26|0.03644|0|0.342848|13|-0.214635|13|2024-11-26|0.03644|0.03645|0.03646|0.03646|0.03646|0.03646|0.03647|0.03646|0.03645|0.03644|0.03644|0.03646|0.03646|0.03645|0.03645|0.03644|0.03644|0.03644|0.03644|0.03644|0.03646|0.03647||0.03644|1629|1292|1405|1491|1249|1202|1637|2729|4203|2960|2507|2704|3768|9694|11312|9530|7481|5216|7817|6975|10540|4371||1187|0.02104|0.02145|0.01522|0.01894|0.02274|0.02037|0.02204|0.02713|0.02472|0.02174|0.01777|0.01944|0.02316|0.03627|0.03368|0.03217|0.02765|0.02395|0.02327|0.02414|0.02491|0.01589||0.02018|-0.02486|-0.02119|-0.02643|-0.02185|-0.015|-0.0219|-0.01838|-0.02236|-0.02261|-0.02111|-0.02203|-0.02001|-0.01975|-0.03434|-0.03492|-0.02868|-0.02516|-0.02144|-0.02266|-0.0252|-0.02509|-0.01735||-0.01985|161|161|142|121|122|135|142|176|178|174|177|174|173|180|179|180|179|175|172|165|159|139|122|||||||||||||||||||||||||
2025-01-05 10:34:04|CC.D.VIX.UME.IP|0|none|||0|0|2024-12-06|0.97926|1|2.886978|9|-1.769912|9|2024-12-06|0.98532|0.97926|0.98482|0.98112|0.99005|0.99339|0.99575|1.00477|1.00438|0.99154|0.98793|0.99838|1.00378|1.00839|1.01417|1.01267|1.0131|1.00898|1.00828|1.00874|1.01294|1.00475||1.00855|54|46|58|52|56|51|48|70|85|124|85|84|110|150|614|610|392|360|316|304|796|484||52|0.27144|0.25624|0.21982|0.19603|0.14609|0.20431|0.20419|0.28676|0.22756|0.39321|0.24071|0.22504|0.235|0.23153|0.43567|0.38884|0.30497|0.42946|0.27617|0.27228|0.30945|0.22641||0.25831|-0.20255|-0.22603|-0.19461|-0.26288|-0.2551|-0.28439|-0.27613|-0.28053|-0.22818|-0.29826|-0.25981|-0.23461|-0.23042|-0.27591|-0.36153|-0.36978|-0.35058|-0.30692|-0.25442|-0.30618|-0.32051|-0.19327||-0.22466|74|74|43|44|40|40|55|106|137|108|95|115|123|127|200|229|210|191|182|185|187|66|83|||||||||||||||||||||||||
2025-01-05 10:34:04|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:34:04|IX.D.SMI.IFM.IP|0|none|||0|0|2024-12-06|0.01704|8|0.46327|7|-0.391361|7|2024-12-06|0.05115|0.05115|0.05115|0.05114|0.05115|0.05116|0.05115|0.01705|0.01704|0.01704|0.01704|0.01705|0.01704|0.01705|0.01706|0.01706|0.01706|0.01706|0.01705|0.01705|0.01989|0.05117|0.05118|0.05116|0|0|0|0|0|0|0|42|200|135|117|96|101|115|148|175|474|40|17|12|25|0|0|0|0.01919|0.01918|0.01648|0.01746|0.01557|0.01599|0.02789|0.05867|0.07559|0.04629|0.03833|0.03814|0.03863|0.04371|0.04571|0.05253|0.04825|0.02846|0.02164|0.02242|0.02331|0.01004|0.00325|0.00924|-0.02352|-0.01969|-0.01666|-0.02034|-0.01543|-0.02008|-0.0255|-0.06052|-0.06872|-0.05922|-0.04086|-0.03875|-0.03631|-0.04438|-0.05911|-0.04709|-0.04989|-0.02731|-0.02169|-0.02104|-0.0257|-0.00979|-0.00359|-0.01152|273|276|273|271|271|269|273|276|276|276|276|276|276|276|276|276|276|276|275|276|276|253|197|264|||||||||||||||||||||||||
2025-01-05 10:34:04|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:34:05|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:34:05|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:34:05|IR.D.FOAT.FWM2.IP|0|none|||0|0|2024-12-05|0.04078|10|0.289948|13|-0.189439|0|2024-12-05|2.64785|2.41594|7.76756|11.68997|9.00357|7.12499|3.25582|0.04153|0.04088|0.04087|0.04078|0.04078|0.04106|0.0413|0.04138|0.04107|0.04096|0.04112|1.07209|0.04151|||||42|28|17|19|16|24|48|478|1360|1587|1666|1214|1268|1577|1745|1546|1414|364|65|51|||||0.01881|0.01501|0.01182|0.01466|0.01762|0.01219|0.01712|0.03438|0.04005|0.03515|0.02754|0.02521|0.03001|0.03244|0.03366|0.02881|0.02484|0.02067|0.01457|0.01734|||||-0.02024|-0.01447|-0.01412|-0.01955|-0.01271|-0.01531|-0.0158|-0.03068|-0.03837|-0.03219|-0.02651|-0.02679|-0.03019|-0.03381|-0.03558|-0.0291|-0.02543|-0.0187|-0.01806|-0.01621|||||192|253|233|206|212|240|249|264|264|264|264|264|264|264|264|264|255|251|194|188|||||||||||||||||||||||||
2025-01-05 10:34:06|IR.D.FGBM.FWM2.IP|0|none|||0|0|2024-12-05|0.02531|16|0.169162|13|-0.100418|8|2024-12-05|3.87296|5.81118|10.07216|12.80157|13.83512|7.16763|3.1096|0.02535|0.02544|0.02538|0.02538|0.02535|0.02532|0.02538|0.02541|0.02541|0.02531|0.84137|0.92616|1.45392|1.44735||||114|77|48|67|67|92|188|1492|4065|4583|5637|5030|3422|4568|4895|4260|3897|1223|323|311|303||||0.01441|0.01264|0.00961|0.01255|0.0144|0.01047|0.01223|0.02289|0.02393|0.02282|0.01781|0.01504|0.01716|0.01919|0.02054|0.01879|0.01621|0.01197|0.01043|0.01221|0.00977||||-0.01424|-0.01235|-0.01126|-0.0143|-0.00995|-0.01173|-0.01174|-0.01901|-0.0234|-0.01969|-0.0179|-0.01646|-0.01706|-0.01706|-0.02095|-0.01631|-0.01553|-0.01366|-0.01117|-0.0115|-0.0133||||182|242|209|180|181|196|227|264|264|264|263|264|264|264|264|264|255|245|222|210|211|||||||||||||||||||||||||
2025-01-05 10:34:06|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-12-06|0.46924|17|2.875216|9|-1.654846|0|2024-12-06|1.41322|5.83052|2.00141|1.76787|2.49392|0.77165|0.59192|0.4723|0.47387|0.47185|0.47191|0.47097|0.47264|0.47396|0.47293|0.47204|0.47163|0.46924|0.47011|0.47062|0.48976|1.03585|||4|3|3|4|5|6|4|39|194|222|166|187|146|174|277|394|375|83|45|37|60|0|||0.20009|0.193|0.16757|0.23306|0.21057|0.26304|0.21557|0.22875|0.25936|0.28838|0.21724|0.20736|0.19841|0.22634|0.3488|0.33523|0.29289|0.27665|0.26828|0.1958|0.24456||||-0.3102|-0.26211|-0.22902|-0.22671|-0.20565|-0.23633|-0.1922|-0.21525|-0.2709|-0.24748|-0.22577|-0.19512|-0.20839|-0.1988|-0.27853|-0.28159|-0.25289|-0.2555|-0.21323|-0.2144|-0.26359|-0.36729|||123|123|94|111|112|146|186|208|255|220|187|177|170|194|233|255|231|196|168|173|176|13|||||||||||||||||||||||||
2025-01-05 10:34:06|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-12-05|0.04195|8|0.28502|13|-0.157207|8|2024-12-05||||||||0.04325|0.04195|0.04207|0.04207|0.04209|0.04206|0.04246|0.0422|0.04213|0.04198|0.44058||||||||||||||539|1730|1752|1572|1309|1310|1532|2144|1746|1313|299||||||||||||||0.0316|0.03888|0.03181|0.0273|0.02714|0.03052|0.0331|0.03372|0.02847|0.02604|0.02013||||||||||||||-0.03119|-0.0352|-0.03351|-0.02796|-0.02834|-0.02982|-0.03328|-0.03748|-0.02957|-0.02714|-0.01902|||||||264|264|264|264|264|264|264|264|264|255|251|||||||||||||||||||||||||
2025-01-05 10:34:06|IR.D.FLG.FWM1.IP|0|none|||0|0|2024-11-28|0.02127|9|0.369438|13|-0.392579|12|2024-11-28|||||||||0.02128|0.02127|0.02128|0.02134|0.02129|0.02139|0.02133|0.02127|0.02128|0.0214|||||||||||||||1591|1229|881|911|985|1182|1357|1208|1292|419|||||||||||||||0.05319|0.04645|0.03126|0.03441|0.04177|0.04883|0.04914|0.04567|0.04029|0.02724|||||||||||||||-0.05237|-0.04913|-0.03626|-0.03805|-0.03817|-0.04404|-0.05253|-0.04687|-0.03522|-0.02668|||||||192|192|192|192|192|192|192|192|183|181|||||||||||||||||||||||||
2025-01-05 10:34:07|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2024-11-26|0.01874|0|0.281881|13|-0.1689|13|2024-11-26|0.01874|0.01874|0.01874|0.01875|0.01875|0.01875|0.01875|0.01874|0.01874|0.01874|0.01874|0.01874|0.01875|0.01874|0.01874|0.01874|0.01874|0.01874|0.01874|0.01874|0.01875|0.01875||0.01874|1124|880|1014|893|927|714|1132|2407|2613|2120|1709|1864|3837|9386|9870|8136|7488|5469|6984|4838|7298|5426||1000|0.01051|0.01101|0.00813|0.01064|0.01225|0.01109|0.01136|0.01557|0.01414|0.01458|0.01033|0.01115|0.01506|0.02462|0.02042|0.02045|0.01549|0.01538|0.01281|0.01558|0.01512|0.00972||0.01117|-0.013|-0.01254|-0.01215|-0.01209|-0.00794|-0.01048|-0.01127|-0.01303|-0.01574|-0.01277|-0.01225|-0.01317|-0.01425|-0.02186|-0.02042|-0.01822|-0.01639|-0.01488|-0.01379|-0.0163|-0.01858|-0.0101||-0.01163|175|176|160|149|145|153|158|179|178|180|179|174|179|180|180|180|180|176|173|168|161|149|141|||||||||||||||||||||||||
2025-01-05 10:34:07|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2024-11-26|0.0324|0|0.408804|18|-0.425133|1|2024-11-26|0.0324|0.03241|0.03242|0.03244|0.03243|0.03242|0.03244|0.03243|0.03244|0.03242|0.03243|0.03246|0.03246|0.03244|0.03241|0.03241|0.03241|0.03241|0.0324|0.03243|0.03245|0.03244||0.03241|254|267|243|216|208|196|228|366|628|531|419|648|747|2154|3030|2463|1939|1893|1681|1937|2586|984||189|0.04114|0.0431|0.03391|0.03619|0.044|0.04031|0.04218|0.05801|0.0631|0.05219|0.03965|0.04079|0.05567|0.08172|0.09219|0.07654|0.07012|0.05902|0.06536|0.05537|0.04914|0.04062||0.03246|-0.05512|-0.04314|-0.04378|-0.04004|-0.02777|-0.0438|-0.0448|-0.05388|-0.05981|-0.0536|-0.05087|-0.05501|-0.05026|-0.07898|-0.10005|-0.07896|-0.06808|-0.0506|-0.0669|-0.05218|-0.0561|-0.0405||-0.04592|179|176|165|164|157|167|170|180|180|180|179|180|180|180|180|180|180|178|176|168|165|159|152|||||||||||||||||||||||||
2025-01-05 10:34:07|CC.D.VIX.UME.IP|0|none|||0|0|2024-12-06|0.97926|1|2.886978|9|-1.769912|9|2024-12-06|0.98532|0.97926|0.98482|0.98112|0.99005|0.99339|0.99575|1.00477|1.00438|0.99154|0.98793|0.99838|1.00378|1.00839|1.01417|1.01267|1.0131|1.00898|1.00828|1.00874|1.01294|1.00475||1.00855|54|46|58|52|56|51|48|70|85|124|85|84|110|150|614|610|392|360|316|304|796|484||52|0.27144|0.25624|0.21982|0.19603|0.14609|0.20431|0.20419|0.28676|0.22756|0.39321|0.24071|0.22504|0.235|0.23153|0.43567|0.38884|0.30497|0.42946|0.27617|0.27228|0.30945|0.22641||0.25831|-0.20255|-0.22603|-0.19461|-0.26288|-0.2551|-0.28439|-0.27613|-0.28053|-0.22818|-0.29826|-0.25981|-0.23461|-0.23042|-0.27591|-0.36153|-0.36978|-0.35058|-0.30692|-0.25442|-0.30618|-0.32051|-0.19327||-0.22466|74|74|43|44|40|40|55|106|137|108|95|115|123|127|200|229|210|191|182|185|187|66|83|||||||||||||||||||||||||
2025-01-05 10:34:08|IR.D.BOND100.FWM2.IP|0|none|||0|0|2024-11-26|0.03424|23|0.362198|13|-0.333132|1|2024-11-26|0.03425|0.03427|0.03428|0.0343|0.03431|0.03428|0.03429|0.03428|0.03428|0.03426|0.03427|0.0343|0.0343|0.03428|0.03427|0.03426|0.03426|0.03426|0.03426|0.03426|0.03429|0.03429||0.03424|361|336|371|336|319|259|316|499|665|614|498|671|1005|2269|3075|3122|2322|1742|2001|1949|1830|1361||222|0.04287|0.03576|0.0264|0.03745|0.04125|0.0357|0.03536|0.04851|0.04962|0.04506|0.03425|0.04052|0.04622|0.06755|0.07342|0.05784|0.04954|0.04811|0.04668|0.03868|0.04259|0.03596||0.02627|-0.04452|-0.03641|-0.04434|-0.03929|-0.0294|-0.04073|-0.03677|-0.04222|-0.04531|-0.04104|-0.03953|-0.04073|-0.04126|-0.05953|-0.0744|-0.06032|-0.05066|-0.04259|-0.0538|-0.04499|-0.04864|-0.0347||-0.03807|168|171|145|141|126|134|158|176|180|176|175|173|174|179|179|180|179|174|172|169|159|138|128|||||||||||||||||||||||||
2025-01-05 10:34:08|IR.D.FGBM.FWM2.IP|0|none|||0|0|2024-12-05|0.02531|16|0.169162|13|-0.100418|8|2024-12-05|3.87296|5.81118|10.07216|12.80157|13.83512|7.16763|3.1096|0.02535|0.02544|0.02538|0.02538|0.02535|0.02532|0.02538|0.02541|0.02541|0.02531|0.84137|0.92616|1.45392|1.44735||||114|77|48|67|67|92|188|1492|4065|4583|5637|5030|3422|4568|4895|4260|3897|1223|323|311|303||||0.01441|0.01264|0.00961|0.01255|0.0144|0.01047|0.01223|0.02289|0.02393|0.02282|0.01781|0.01504|0.01716|0.01919|0.02054|0.01879|0.01621|0.01197|0.01043|0.01221|0.00977||||-0.01424|-0.01235|-0.01126|-0.0143|-0.00995|-0.01173|-0.01174|-0.01901|-0.0234|-0.01969|-0.0179|-0.01646|-0.01706|-0.01706|-0.02095|-0.01631|-0.01553|-0.01366|-0.01117|-0.0115|-0.0133||||182|242|209|180|181|196|227|264|264|264|263|264|264|264|264|264|255|245|222|210|211|||||||||||||||||||||||||
2025-01-05 10:34:08|CC.D.DX.UME.IP|1536|2024-12-26 01:00:00|2025-01-03 21:55:00|10867.3|41.9|0.04637|2024-12-06|0.04723|10|0.52077|9|-0.27721|21|2024-12-06|0.04724|0.04726|0.04726|0.04725|0.04725|0.04725|0.04725|0.04725|0.04725|0.04724|0.04723|0.04723|0.04723|0.04794|0.04738|0.04724|0.04723|0.04723|0.04731|0.04723|0.04723|0.04882|0.06637|0.04725|29|41|39|33|24|28|32|61|83|72|51|50|57|120|112|122|91|59|48|68|52|13|0|24|0.01965|0.02033|0.01774|0.01526|0.01115|0.01288|0.01763|0.02565|0.02518|0.02949|0.01684|0.01967|0.02127|0.03012|0.03239|0.0352|0.0283|0.02081|0.01724|0.01928|0.01617|0.0099||0.02541|-0.01653|-0.01994|-0.01261|-0.01421|-0.01358|-0.01142|-0.01601|-0.02164|-0.02533|-0.03049|-0.01995|-0.01979|-0.02083|-0.03344|-0.02714|-0.03204|-0.0248|-0.02223|-0.02014|-0.01766|-0.01627|-0.01362||-0.02458|48|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|263|264|263|5|48|||||||||||||||||||||||||
2025-01-05 10:34:09|IR.D.FLG.FWM1.IP|0|none|||0|0|2024-11-28|0.02127|9|0.369438|13|-0.392579|12|2024-11-28|||||||||0.02128|0.02127|0.02128|0.02134|0.02129|0.02139|0.02133|0.02127|0.02128|0.0214|||||||||||||||1591|1229|881|911|985|1182|1357|1208|1292|419|||||||||||||||0.05319|0.04645|0.03126|0.03441|0.04177|0.04883|0.04914|0.04567|0.04029|0.02724|||||||||||||||-0.05237|-0.04913|-0.03626|-0.03805|-0.03817|-0.04404|-0.05253|-0.04687|-0.03522|-0.02668|||||||192|192|192|192|192|192|192|192|183|181|||||||||||||||||||||||||
2025-01-05 10:34:09|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2024-11-26|0.03644|0|0.342848|13|-0.214635|13|2024-11-26|0.03644|0.03645|0.03646|0.03646|0.03646|0.03646|0.03647|0.03646|0.03645|0.03644|0.03644|0.03646|0.03646|0.03645|0.03645|0.03644|0.03644|0.03644|0.03644|0.03644|0.03646|0.03647||0.03644|1629|1292|1405|1491|1249|1202|1637|2729|4203|2960|2507|2704|3768|9694|11312|9530|7481|5216|7817|6975|10540|4371||1187|0.02104|0.02145|0.01522|0.01894|0.02274|0.02037|0.02204|0.02713|0.02472|0.02174|0.01777|0.01944|0.02316|0.03627|0.03368|0.03217|0.02765|0.02395|0.02327|0.02414|0.02491|0.01589||0.02018|-0.02486|-0.02119|-0.02643|-0.02185|-0.015|-0.0219|-0.01838|-0.02236|-0.02261|-0.02111|-0.02203|-0.02001|-0.01975|-0.03434|-0.03492|-0.02868|-0.02516|-0.02144|-0.02266|-0.0252|-0.02509|-0.01735||-0.01985|161|161|142|121|122|135|142|176|178|174|177|174|173|180|179|180|179|175|172|165|159|139|122|||||||||||||||||||||||||
2025-01-05 10:34:09|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:34:10|CS.D.BITCOIN.CFE.IP|2527|2024-12-25 21:05:00|2025-01-05 10:30:00|97588|378.1|0.0471|2024-12-06|0.07503|18|1.46478|22|-4.099441|22|2024-12-06|0.07802|0.07787|0.07753|0.07696|0.07664|0.0769|0.07725|0.07711|0.07726|0.0763|0.07571|0.07572|0.07569|0.07569|0.07561|0.07554|0.07545|0.07536|0.07503|0.0754|0.07877|0.08241|0.07644|0.07598|543|525|502|468|456|428|409|424|414|378|392|423|456|521|607|646|596|526|527|509|524|486|466|510|0.13811|0.12891|0.13259|0.12513|0.13225|0.09587|0.10937|0.09944|0.08983|0.09443|0.08688|0.10415|0.10066|0.12901|0.18307|0.18571|0.15807|0.13687|0.13305|0.13995|0.14874|0.11291|0.16055|0.12013|-0.12231|-0.11988|-0.11099|-0.10353|-0.09904|-0.09786|-0.09965|-0.09205|-0.09112|-0.08679|-0.09702|-0.09318|-0.10054|-0.12548|-0.17166|-0.17609|-0.1465|-0.14099|-0.12223|-0.15415|-0.14309|-0.13212|-0.14686|-0.12143|324|324|322|324|324|324|324|323|372|372|372|372|372|371|371|372|372|372|371|372|372|371|312|311|0|0|0|0|||0|0||||0||0|0|0|0||0|0|0|0|0||
2025-01-05 10:34:10|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2024-11-26|0.0324|0|0.408804|18|-0.425133|1|2024-11-26|0.0324|0.03241|0.03242|0.03244|0.03243|0.03242|0.03244|0.03243|0.03244|0.03242|0.03243|0.03246|0.03246|0.03244|0.03241|0.03241|0.03241|0.03241|0.0324|0.03243|0.03245|0.03244||0.03241|254|267|243|216|208|196|228|366|628|531|419|648|747|2154|3030|2463|1939|1893|1681|1937|2586|984||189|0.04114|0.0431|0.03391|0.03619|0.044|0.04031|0.04218|0.05801|0.0631|0.05219|0.03965|0.04079|0.05567|0.08172|0.09219|0.07654|0.07012|0.05902|0.06536|0.05537|0.04914|0.04062||0.03246|-0.05512|-0.04314|-0.04378|-0.04004|-0.02777|-0.0438|-0.0448|-0.05388|-0.05981|-0.0536|-0.05087|-0.05501|-0.05026|-0.07898|-0.10005|-0.07896|-0.06808|-0.0506|-0.0669|-0.05218|-0.0561|-0.0405||-0.04592|179|176|165|164|157|167|170|180|180|180|179|180|180|180|180|180|180|178|176|168|165|159|152|||||||||||||||||||||||||
2025-01-05 10:34:10|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:34:11|IR.D.BOND100.FWM2.IP|0|none|||0|0|2024-11-26|0.03424|23|0.362198|13|-0.333132|1|2024-11-26|0.03425|0.03427|0.03428|0.0343|0.03431|0.03428|0.03429|0.03428|0.03428|0.03426|0.03427|0.0343|0.0343|0.03428|0.03427|0.03426|0.03426|0.03426|0.03426|0.03426|0.03429|0.03429||0.03424|361|336|371|336|319|259|316|499|665|614|498|671|1005|2269|3075|3122|2322|1742|2001|1949|1830|1361||222|0.04287|0.03576|0.0264|0.03745|0.04125|0.0357|0.03536|0.04851|0.04962|0.04506|0.03425|0.04052|0.04622|0.06755|0.07342|0.05784|0.04954|0.04811|0.04668|0.03868|0.04259|0.03596||0.02627|-0.04452|-0.03641|-0.04434|-0.03929|-0.0294|-0.04073|-0.03677|-0.04222|-0.04531|-0.04104|-0.03953|-0.04073|-0.04126|-0.05953|-0.0744|-0.06032|-0.05066|-0.04259|-0.0538|-0.04499|-0.04864|-0.0347||-0.03807|168|171|145|141|126|134|158|176|180|176|175|173|174|179|179|180|179|174|172|169|159|138|128|||||||||||||||||||||||||
2025-01-05 10:34:11|IR.D.FOAT.FWM2.IP|0|none|||0|0|2024-12-05|0.04078|10|0.289948|13|-0.189439|0|2024-12-05|2.64785|2.41594|7.76756|11.68997|9.00357|7.12499|3.25582|0.04153|0.04088|0.04087|0.04078|0.04078|0.04106|0.0413|0.04138|0.04107|0.04096|0.04112|1.07209|0.04151|||||42|28|17|19|16|24|48|478|1360|1587|1666|1214|1268|1577|1745|1546|1414|364|65|51|||||0.01881|0.01501|0.01182|0.01466|0.01762|0.01219|0.01712|0.03438|0.04005|0.03515|0.02754|0.02521|0.03001|0.03244|0.03366|0.02881|0.02484|0.02067|0.01457|0.01734|||||-0.02024|-0.01447|-0.01412|-0.01955|-0.01271|-0.01531|-0.0158|-0.03068|-0.03837|-0.03219|-0.02651|-0.02679|-0.03019|-0.03381|-0.03558|-0.0291|-0.02543|-0.0187|-0.01806|-0.01621|||||192|253|233|206|212|240|249|264|264|264|264|264|264|264|264|264|255|251|194|188|||||||||||||||||||||||||
2025-01-05 10:34:11|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2024-11-26|0.03644|0|0.342848|13|-0.214635|13|2024-11-26|0.03644|0.03645|0.03646|0.03646|0.03646|0.03646|0.03647|0.03646|0.03645|0.03644|0.03644|0.03646|0.03646|0.03645|0.03645|0.03644|0.03644|0.03644|0.03644|0.03644|0.03646|0.03647||0.03644|1629|1292|1405|1491|1249|1202|1637|2729|4203|2960|2507|2704|3768|9694|11312|9530|7481|5216|7817|6975|10540|4371||1187|0.02104|0.02145|0.01522|0.01894|0.02274|0.02037|0.02204|0.02713|0.02472|0.02174|0.01777|0.01944|0.02316|0.03627|0.03368|0.03217|0.02765|0.02395|0.02327|0.02414|0.02491|0.01589||0.02018|-0.02486|-0.02119|-0.02643|-0.02185|-0.015|-0.0219|-0.01838|-0.02236|-0.02261|-0.02111|-0.02203|-0.02001|-0.01975|-0.03434|-0.03492|-0.02868|-0.02516|-0.02144|-0.02266|-0.0252|-0.02509|-0.01735||-0.01985|161|161|142|121|122|135|142|176|178|174|177|174|173|180|179|180|179|175|172|165|159|139|122|||||||||||||||||||||||||
2025-01-05 10:34:11|CS.D.ETHUSD.CFE.IP|2527|2024-12-25 21:05:00|2025-01-05 10:30:00|3612.7|416.9|0.05575|2024-12-06|0.08222|23|1.838385|16|-2.402026|0|2024-12-06|0.08457|0.08439|0.08432|0.08329|0.08292|0.08333|0.08375|0.0837|0.08364|0.08349|0.08356|0.08361|0.08346|0.08345|0.08336|0.0833|0.08315|0.08309|0.08295|0.083|0.09038|0.10216|0.08544|0.08222|794|774|731|701|690|658|643|634|660|675|675|681|713|800|881|877|820|766|730|744|743|721|692|755|0.19723|0.19742|0.17078|0.16876|0.1642|0.12668|0.15321|0.13607|0.14241|0.12977|0.13061|0.14561|0.17302|0.20043|0.24699|0.22502|0.19909|0.16225|0.16898|0.16286|0.18009|0.15613|0.18687|0.17098|-0.18667|-0.16703|-0.15932|-0.15634|-0.1506|-0.14918|-0.15263|-0.13351|-0.14211|-0.1297|-0.1535|-0.16214|-0.16092|-0.17641|-0.22394|-0.21649|-0.20454|-0.17733|-0.14763|-0.18619|-0.16674|-0.15615|-0.18697|-0.17231|324|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|0|0|0|0|0|0|0|0||0|0|0|0|||0|0||0||0|0|0|0|
2025-01-05 10:34:11|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-12-05|0.04195|8|0.28502|13|-0.157207|8|2024-12-05||||||||0.04325|0.04195|0.04207|0.04207|0.04209|0.04206|0.04246|0.0422|0.04213|0.04198|0.44058||||||||||||||539|1730|1752|1572|1309|1310|1532|2144|1746|1313|299||||||||||||||0.0316|0.03888|0.03181|0.0273|0.02714|0.03052|0.0331|0.03372|0.02847|0.02604|0.02013||||||||||||||-0.03119|-0.0352|-0.03351|-0.02796|-0.02834|-0.02982|-0.03328|-0.03748|-0.02957|-0.02714|-0.01902|||||||264|264|264|264|264|264|264|264|264|255|251|||||||||||||||||||||||||
2025-01-05 10:34:12|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:34:12|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:34:12|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2024-11-26|0.01874|0|0.281881|13|-0.1689|13|2024-11-26|0.01874|0.01874|0.01874|0.01875|0.01875|0.01875|0.01875|0.01874|0.01874|0.01874|0.01874|0.01874|0.01875|0.01874|0.01874|0.01874|0.01874|0.01874|0.01874|0.01874|0.01875|0.01875||0.01874|1124|880|1014|893|927|714|1132|2407|2613|2120|1709|1864|3837|9386|9870|8136|7488|5469|6984|4838|7298|5426||1000|0.01051|0.01101|0.00813|0.01064|0.01225|0.01109|0.01136|0.01557|0.01414|0.01458|0.01033|0.01115|0.01506|0.02462|0.02042|0.02045|0.01549|0.01538|0.01281|0.01558|0.01512|0.00972||0.01117|-0.013|-0.01254|-0.01215|-0.01209|-0.00794|-0.01048|-0.01127|-0.01303|-0.01574|-0.01277|-0.01225|-0.01317|-0.01425|-0.02186|-0.02042|-0.01822|-0.01639|-0.01488|-0.01379|-0.0163|-0.01858|-0.0101||-0.01163|175|176|160|149|145|153|158|179|178|180|179|174|179|180|180|180|180|176|173|168|161|149|141|||||||||||||||||||||||||
2025-01-05 10:34:13|IR.D.FOAT.FWM2.IP|0|none|||0|0|2024-12-05|0.04078|10|0.289948|13|-0.189439|0|2024-12-05|2.64785|2.41594|7.76756|11.68997|9.00357|7.12499|3.25582|0.04153|0.04088|0.04087|0.04078|0.04078|0.04106|0.0413|0.04138|0.04107|0.04096|0.04112|1.07209|0.04151|||||42|28|17|19|16|24|48|478|1360|1587|1666|1214|1268|1577|1745|1546|1414|364|65|51|||||0.01881|0.01501|0.01182|0.01466|0.01762|0.01219|0.01712|0.03438|0.04005|0.03515|0.02754|0.02521|0.03001|0.03244|0.03366|0.02881|0.02484|0.02067|0.01457|0.01734|||||-0.02024|-0.01447|-0.01412|-0.01955|-0.01271|-0.01531|-0.0158|-0.03068|-0.03837|-0.03219|-0.02651|-0.02679|-0.03019|-0.03381|-0.03558|-0.0291|-0.02543|-0.0187|-0.01806|-0.01621|||||192|253|233|206|212|240|249|264|264|264|264|264|264|264|264|264|255|251|194|188|||||||||||||||||||||||||
2025-01-05 10:34:13|CS.D.CRYPTOB10.CFD.IP|2529|2024-12-25 20:35:00|2025-01-05 10:30:00|24110.25|290|0.35085|2024-12-06|0.35727|23|1.343039|20|-2.487158|22|2024-12-06|0.36158|0.36103|0.36074|0.36002|0.35938|0.35903|0.35908|0.35896|0.35896|0.35867|0.35904|0.35945|0.35924|0.35951|0.35926|0.35884|0.35843|0.35834|0.3576|0.35777|0.35941|0.36224|0.35833|0.35727|298|297|297|296|296|296|296|296|296|296|296|296|297|298|298|298|298|297|297|294|297|295|296|296|0.19196|0.15309|0.15846|0.15025|0.15661|0.12059|0.13758|0.1197|0.11796|0.11234|0.1157|0.14318|0.14728|0.16674|0.22615|0.19471|0.18986|0.15177|0.13679|0.14417|0.15527|0.14512|0.17308|0.13315|-0.17179|-0.17696|-0.16238|-0.15821|-0.14206|-0.14888|-0.1461|-0.12908|-0.13288|-0.13296|-0.14196|-0.13914|-0.16049|-0.17981|-0.21718|-0.21081|-0.20933|-0.18539|-0.15382|-0.17145|-0.1778|-0.1471|-0.19331|-0.16314|324|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|370|372|372|312|290|0|0|0|0|0|0|0|0|0||0||0|0|0||0|0|0|0|0|0|0|0|
2025-01-05 10:34:14|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-12-05|0.04195|8|0.28502|13|-0.157207|8|2024-12-05||||||||0.04325|0.04195|0.04207|0.04207|0.04209|0.04206|0.04246|0.0422|0.04213|0.04198|0.44058||||||||||||||539|1730|1752|1572|1309|1310|1532|2144|1746|1313|299||||||||||||||0.0316|0.03888|0.03181|0.0273|0.02714|0.03052|0.0331|0.03372|0.02847|0.02604|0.02013||||||||||||||-0.03119|-0.0352|-0.03351|-0.02796|-0.02834|-0.02982|-0.03328|-0.03748|-0.02957|-0.02714|-0.01902|||||||264|264|264|264|264|264|264|264|264|255|251|||||||||||||||||||||||||
2025-01-05 10:34:14|CC.D.DX.UME.IP|0|none|||0|0|2024-12-06|0.04723|10|0.52077|9|-0.27721|21|2024-12-06|0.04724|0.04726|0.04726|0.04725|0.04725|0.04725|0.04725|0.04725|0.04725|0.04724|0.04723|0.04723|0.04723|0.04794|0.04738|0.04724|0.04723|0.04723|0.04731|0.04723|0.04723|0.04882|0.06637|0.04725|29|41|39|33|24|28|32|61|83|72|51|50|57|120|112|122|91|59|48|68|52|13|0|24|0.01965|0.02033|0.01774|0.01526|0.01115|0.01288|0.01763|0.02565|0.02518|0.02949|0.01684|0.01967|0.02127|0.03012|0.03239|0.0352|0.0283|0.02081|0.01724|0.01928|0.01617|0.0099||0.02541|-0.01653|-0.01994|-0.01261|-0.01421|-0.01358|-0.01142|-0.01601|-0.02164|-0.02533|-0.03049|-0.01995|-0.01979|-0.02083|-0.03344|-0.02714|-0.03204|-0.0248|-0.02223|-0.02014|-0.01766|-0.01627|-0.01362||-0.02458|48|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|263|264|263|5|48|||||||||||||||||||||||||
2025-01-05 10:34:14|CS.D.USDBRL.MINI.IP|379|2024-12-26 12:10:00|2025-01-03 19:55:00|62179.5|231|0.0818|2024-12-06|0.13858|12|0.584206|16|-0.577629|13|2024-12-06|||||||||||||0.13858|0.14366|0.14384|0.14328|0.14362|0.14319|0.14277|0.14261|||||||||||||||||265|296|272|254|204|190|172|156|||||||||||||||||0.07727|0.07565|0.07243|0.05621|0.05898|0.0531|0.04587|0.04417|||||||||||||||||-0.0706|-0.07527|-0.06204|-0.06535|-0.04923|-0.05246|-0.05175|-0.04149|||||211|252|252|252|252|252|252|252|||||||||||||||||||||||||
2025-01-05 10:34:15|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2024-11-26|0.01874|0|0.281881|13|-0.1689|13|2024-11-26|0.01874|0.01874|0.01874|0.01875|0.01875|0.01875|0.01875|0.01874|0.01874|0.01874|0.01874|0.01874|0.01875|0.01874|0.01874|0.01874|0.01874|0.01874|0.01874|0.01874|0.01875|0.01875||0.01874|1124|880|1014|893|927|714|1132|2407|2613|2120|1709|1864|3837|9386|9870|8136|7488|5469|6984|4838|7298|5426||1000|0.01051|0.01101|0.00813|0.01064|0.01225|0.01109|0.01136|0.01557|0.01414|0.01458|0.01033|0.01115|0.01506|0.02462|0.02042|0.02045|0.01549|0.01538|0.01281|0.01558|0.01512|0.00972||0.01117|-0.013|-0.01254|-0.01215|-0.01209|-0.00794|-0.01048|-0.01127|-0.01303|-0.01574|-0.01277|-0.01225|-0.01317|-0.01425|-0.02186|-0.02042|-0.01822|-0.01639|-0.01488|-0.01379|-0.0163|-0.01858|-0.0101||-0.01163|175|176|160|149|145|153|158|179|178|180|179|174|179|180|180|180|180|176|173|168|161|149|141|||||||||||||||||||||||||
2025-01-05 10:34:15|CS.D.BITCOIN.CFE.IP|0|none|||0|0|2024-12-06|0.07503|18|1.46478|22|-4.099441|22|2024-12-06|0.07802|0.07787|0.07753|0.07696|0.07664|0.0769|0.07725|0.07711|0.07726|0.0763|0.07571|0.07572|0.07569|0.07569|0.07561|0.07554|0.07545|0.07536|0.07503|0.0754|0.07877|0.08241|0.07644|0.07598|543|525|502|468|456|428|409|424|414|378|392|423|456|521|607|646|596|526|527|509|524|486|466|510|0.13811|0.12891|0.13259|0.12513|0.13225|0.09587|0.10937|0.09944|0.08983|0.09443|0.08688|0.10415|0.10066|0.12901|0.18307|0.18571|0.15807|0.13687|0.13305|0.13995|0.14874|0.11291|0.16055|0.12013|-0.12231|-0.11988|-0.11099|-0.10353|-0.09904|-0.09786|-0.09965|-0.09205|-0.09112|-0.08679|-0.09702|-0.09318|-0.10054|-0.12548|-0.17166|-0.17609|-0.1465|-0.14099|-0.12223|-0.15415|-0.14309|-0.13212|-0.14686|-0.12143|324|324|322|324|324|324|324|323|372|372|372|372|372|371|371|372|372|372|371|372|372|371|312|311|0|0|0|0|||0|0||||0||0|0|0|0||0|0|0|0|0||
2025-01-05 10:34:15|CS.D.USDINR.MINI.IP|1304|2024-12-25 20:45:00|2025-01-03 21:55:00|8588.7|27.1|0.25573|2024-12-06|0.20327|7|0.086629|10|-0.148762|5|2024-12-06||0.2952|0.288|0.23857|0.20557|0.21266|0.20908|0.20327|0.22105|0.21961|0.22659|0.2357|0.24588|0.25181|0.26869|0.27233|0.27149|0.28202|0.29137|0.28999|0.29333|0.29513||||20|10|23|15|16|19|19|18|23|17|13|13|19|17|19|13|12|10|8|9|5||||0.01116|0.01177|0.02273|0.0098|0.01237|0.01604|0.01496|0.01019|0.01371|0.01376|0.01264|0.00845|0.00818|0.01073|0.01058|0.00692|0.00749|0.00378|0.00449|0.00481|0.00605||||-0.00847|-0.00878|-0.01963|-0.01292|-0.01407|-0.01308|-0.0155|-0.01608|-0.01441|-0.0151|-0.01387|-0.01165|-0.01224|-0.01217|-0.01107|-0.00854|-0.00876|-0.00582|-0.00529|-0.00653|-0.00481|||133|206|258|249|256|270|257|269|264|265|248|251|255|265|266|257|221|205|178|174|144|||||||||||||||||||||||||
2025-01-05 10:34:16|CC.D.DX.UME.IP|0|none|||0|0|2024-12-06|0.04723|10|0.52077|9|-0.27721|21|2024-12-06|0.04724|0.04726|0.04726|0.04725|0.04725|0.04725|0.04725|0.04725|0.04725|0.04724|0.04723|0.04723|0.04723|0.04794|0.04738|0.04724|0.04723|0.04723|0.04731|0.04723|0.04723|0.04882|0.06637|0.04725|29|41|39|33|24|28|32|61|83|72|51|50|57|120|112|122|91|59|48|68|52|13|0|24|0.01965|0.02033|0.01774|0.01526|0.01115|0.01288|0.01763|0.02565|0.02518|0.02949|0.01684|0.01967|0.02127|0.03012|0.03239|0.0352|0.0283|0.02081|0.01724|0.01928|0.01617|0.0099||0.02541|-0.01653|-0.01994|-0.01261|-0.01421|-0.01358|-0.01142|-0.01601|-0.02164|-0.02533|-0.03049|-0.01995|-0.01979|-0.02083|-0.03344|-0.02714|-0.03204|-0.0248|-0.02223|-0.02014|-0.01766|-0.01627|-0.01362||-0.02458|48|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|263|264|263|5|48|||||||||||||||||||||||||
2025-01-05 10:34:16|CS.D.USDTWD.MINI.IP|1335|2024-12-25 20:45:00|2025-01-03 21:40:00|32934|21.2|0.2222|2024-12-06|0.06815|6|0.199738|8|-0.344852|18|2024-12-06||0.0828|0.07036|0.07094|0.06914|0.07022|0.06815|0.06866|0.07245|0.07509|0.07761|0.07883|0.07889|0.08103|0.08332|0.08115|0.08394|0.08538|0.09248|0.09375|0.09562|0.11736||||45|38|35|18|20|36|37|47|38|28|33|33|39|32|33|25|23|17|16|9|6||||0.03707|0.03041|0.02582|0.0132|0.01774|0.02203|0.02256|0.02618|0.02373|0.01209|0.01372|0.01356|0.02147|0.02007|0.02134|0.01852|0.01301|0.01088|0.01216|0.01432|0.01094||||-0.03679|-0.02509|-0.02367|-0.01516|-0.01631|-0.02481|-0.02354|-0.02553|-0.01887|-0.01233|-0.01248|-0.01484|-0.02062|-0.01487|-0.02232|-0.01949|-0.01643|-0.01484|-0.01141|-0.01582|-0.01523|||273|276|275|263|266|275|275|276|275|270|269|268|271|273|272|272|265|241|198|186|146|||||||||||||||||||||||||
2025-01-05 10:34:17|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2024-12-06|0.08222|23|1.838385|16|-2.402026|0|2024-12-06|0.08457|0.08439|0.08432|0.08329|0.08292|0.08333|0.08375|0.0837|0.08364|0.08349|0.08356|0.08361|0.08346|0.08345|0.08336|0.0833|0.08315|0.08309|0.08295|0.083|0.09038|0.10216|0.08544|0.08222|794|774|731|701|690|658|643|634|660|675|675|681|713|800|881|877|820|766|730|744|743|721|692|755|0.19723|0.19742|0.17078|0.16876|0.1642|0.12668|0.15321|0.13607|0.14241|0.12977|0.13061|0.14561|0.17302|0.20043|0.24699|0.22502|0.19909|0.16225|0.16898|0.16286|0.18009|0.15613|0.18687|0.17098|-0.18667|-0.16703|-0.15932|-0.15634|-0.1506|-0.14918|-0.15263|-0.13351|-0.14211|-0.1297|-0.1535|-0.16214|-0.16092|-0.17641|-0.22394|-0.21649|-0.20454|-0.17733|-0.14763|-0.18619|-0.16674|-0.15615|-0.18697|-0.17231|324|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|0|0|0|0|0|0|0|0||0|0|0|0|||0|0||0||0|0|0|0|
2025-01-05 10:34:18|CS.D.EURGBP.MINI.IP|1745|2024-12-25 20:45:00|2025-01-03 21:55:00|8298.1|169.5|0.023|2024-12-06|0.0122|12|0.337433|9|-0.505373|9|2024-12-06|0.01701|0.01495|0.01362|0.01341|0.01362|0.01409|0.01567|0.01435|0.01332|0.01386|0.01301|0.01252|0.0122|0.01507|0.01424|0.01288|0.01364|0.01377|0.01515|0.01419|0.01459|0.04522|0.12269|0.01935|146|257|243|207|181|222|254|243|283|282|218|195|253|349|354|403|339|269|254|248|251|136|30|89|0.00984|0.00928|0.00866|0.00915|0.0076|0.00821|0.01024|0.01784|0.02218|0.0247|0.01746|0.01582|0.01567|0.02449|0.01904|0.02022|0.01545|0.01392|0.01059|0.0093|0.0089|0.01098|0.01746|0.01459|-0.01142|-0.00932|-0.01002|-0.00857|-0.0081|-0.00886|-0.01211|-0.01989|-0.02016|-0.02443|-0.0167|-0.0175|-0.02008|-0.02003|-0.02125|-0.02425|-0.01728|-0.01333|-0.01091|-0.00986|-0.00835|-0.01202|-0.01489|-0.01017|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|317|264|264|||||||||||||||||||||||||
2025-01-05 10:34:18|CS.D.BITCOIN.CFE.IP|0|none|||0|0|2024-12-06|0.07503|18|1.46478|22|-4.099441|22|2024-12-06|0.07802|0.07787|0.07753|0.07696|0.07664|0.0769|0.07725|0.07711|0.07726|0.0763|0.07571|0.07572|0.07569|0.07569|0.07561|0.07554|0.07545|0.07536|0.07503|0.0754|0.07877|0.08241|0.07644|0.07598|543|525|502|468|456|428|409|424|414|378|392|423|456|521|607|646|596|526|527|509|524|486|466|510|0.13811|0.12891|0.13259|0.12513|0.13225|0.09587|0.10937|0.09944|0.08983|0.09443|0.08688|0.10415|0.10066|0.12901|0.18307|0.18571|0.15807|0.13687|0.13305|0.13995|0.14874|0.11291|0.16055|0.12013|-0.12231|-0.11988|-0.11099|-0.10353|-0.09904|-0.09786|-0.09965|-0.09205|-0.09112|-0.08679|-0.09702|-0.09318|-0.10054|-0.12548|-0.17166|-0.17609|-0.1465|-0.14099|-0.12223|-0.15415|-0.14309|-0.13212|-0.14686|-0.12143|324|324|322|324|324|324|324|323|372|372|372|372|372|371|371|372|372|372|371|372|372|371|312|311|0|0|0|0|||0|0||||0||0|0|0|0||0|0|0|0|0||
2025-01-05 10:34:19|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0|2024-12-06|0.35727|23|1.343039|20|-2.487158|22|2024-12-06|0.36158|0.36103|0.36074|0.36002|0.35938|0.35903|0.35908|0.35896|0.35896|0.35867|0.35904|0.35945|0.35924|0.35951|0.35926|0.35884|0.35843|0.35834|0.3576|0.35777|0.35941|0.36224|0.35833|0.35727|298|297|297|296|296|296|296|296|296|296|296|296|297|298|298|298|298|297|297|294|297|295|296|296|0.19196|0.15309|0.15846|0.15025|0.15661|0.12059|0.13758|0.1197|0.11796|0.11234|0.1157|0.14318|0.14728|0.16674|0.22615|0.19471|0.18986|0.15177|0.13679|0.14417|0.15527|0.14512|0.17308|0.13315|-0.17179|-0.17696|-0.16238|-0.15821|-0.14206|-0.14888|-0.1461|-0.12908|-0.13288|-0.13296|-0.14196|-0.13914|-0.16049|-0.17981|-0.21718|-0.21081|-0.20933|-0.18539|-0.15382|-0.17145|-0.1778|-0.1471|-0.19331|-0.16314|324|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|370|372|372|312|290|0|0|0|0|0|0|0|0|0||0||0|0|0||0|0|0|0|0|0|0|0|
2025-01-05 10:34:19|CS.D.EURUSD.MINI.IP|1748|2024-12-25 20:45:00|2025-01-03 21:55:00|10308.3|168.6|0.01111|2024-12-06|0.00677|11|0.460406|9|-0.74783|9|2024-12-06|0.00793|0.00766|0.00699|0.00696|0.00723|0.00711|0.00703|0.00714|0.0076|0.00743|0.007|0.00677|0.00682|0.00813|0.00838|0.00684|0.00708|0.00702|0.00739|0.00699|0.00743|0.02432|0.05594|0.01009|181|229|189|157|132|152|177|280|364|346|244|219|280|470|483|518|382|244|190|224|221|101|60|91|0.01618|0.02051|0.01334|0.0165|0.01456|0.01288|0.01599|0.0266|0.03258|0.03942|0.02375|0.02403|0.02465|0.03852|0.03185|0.03788|0.02643|0.02476|0.02031|0.01902|0.01742|0.01116|0.01147|0.0158|-0.02263|-0.02066|-0.01812|-0.01726|-0.01191|-0.01446|-0.01965|-0.03006|-0.03151|-0.03668|-0.02173|-0.02319|-0.02595|-0.03345|-0.03765|-0.03833|-0.03267|-0.02256|-0.01959|-0.02002|-0.0173|-0.01215|-0.01198|-0.01643|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|264|264|||||||||||||||||||||||||
2025-01-05 10:34:19|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-12-06|0.13858|12|0.584206|16|-0.577629|13|2024-12-06|||||||||||||0.13858|0.14366|0.14384|0.14328|0.14362|0.14319|0.14277|0.14261|||||||||||||||||265|296|272|254|204|190|172|156|||||||||||||||||0.07727|0.07565|0.07243|0.05621|0.05898|0.0531|0.04587|0.04417|||||||||||||||||-0.0706|-0.07527|-0.06204|-0.06535|-0.04923|-0.05246|-0.05175|-0.04149|||||211|252|252|252|252|252|252|252|||||||||||||||||||||||||
2025-01-05 10:34:19|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2024-12-06|0.08222|23|1.838385|16|-2.402026|0|2024-12-06|0.08457|0.08439|0.08432|0.08329|0.08292|0.08333|0.08375|0.0837|0.08364|0.08349|0.08356|0.08361|0.08346|0.08345|0.08336|0.0833|0.08315|0.08309|0.08295|0.083|0.09038|0.10216|0.08544|0.08222|794|774|731|701|690|658|643|634|660|675|675|681|713|800|881|877|820|766|730|744|743|721|692|755|0.19723|0.19742|0.17078|0.16876|0.1642|0.12668|0.15321|0.13607|0.14241|0.12977|0.13061|0.14561|0.17302|0.20043|0.24699|0.22502|0.19909|0.16225|0.16898|0.16286|0.18009|0.15613|0.18687|0.17098|-0.18667|-0.16703|-0.15932|-0.15634|-0.1506|-0.14918|-0.15263|-0.13351|-0.14211|-0.1297|-0.1535|-0.16214|-0.16092|-0.17641|-0.22394|-0.21649|-0.20454|-0.17733|-0.14763|-0.18619|-0.16674|-0.15615|-0.18697|-0.17231|324|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|0|0|0|0|0|0|0|0||0|0|0|0|||0|0||0||0|0|0|0|
2025-01-05 10:34:20|CS.D.GBPUSD.MINI.IP|1758|2024-12-25 20:45:00|2025-01-03 21:55:00|12416.7|202.1|0.01663|2024-12-06|0.00817|12|0.38331|21|-0.284109|9|2024-12-06|0.01058|0.00969|0.0094|0.00921|0.00942|0.00908|0.00961|0.00881|0.00844|0.00885|0.00864|0.00872|0.00817|0.00978|0.01044|0.0085|0.00867|0.00841|0.00959|0.00847|0.0089|0.3477|0.085|0.01331|190|268|228|184|156|179|202|296|371|347|255|229|288|441|468|533|389|275|213|229|250|139|89|96|0.01287|0.01741|0.01315|0.01313|0.01324|0.01202|0.01503|0.02627|0.02655|0.02911|0.02165|0.02149|0.02417|0.03204|0.02912|0.03856|0.02457|0.0231|0.01982|0.01771|0.0142|0.01431|0.01293|0.01251|-0.01865|-0.01764|-0.01481|-0.01425|-0.01128|-0.01276|-0.01706|-0.02553|-0.02483|-0.03239|-0.02057|-0.02214|-0.02186|-0.02864|-0.03212|-0.03519|-0.03168|-0.02034|-0.01829|-0.01729|-0.0149|-0.01247|-0.01438|-0.01522|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|317|264|264|||||||||||||0||||||||||||
2025-01-05 10:34:21|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-12-06|0.20327|7|0.086629|10|-0.148762|5|2024-12-06||0.2952|0.288|0.23857|0.20557|0.21266|0.20908|0.20327|0.22105|0.21961|0.22659|0.2357|0.24588|0.25181|0.26869|0.27233|0.27149|0.28202|0.29137|0.28999|0.29333|0.29513||||20|10|23|15|16|19|19|18|23|17|13|13|19|17|19|13|12|10|8|9|5||||0.01116|0.01177|0.02273|0.0098|0.01237|0.01604|0.01496|0.01019|0.01371|0.01376|0.01264|0.00845|0.00818|0.01073|0.01058|0.00692|0.00749|0.00378|0.00449|0.00481|0.00605||||-0.00847|-0.00878|-0.01963|-0.01292|-0.01407|-0.01308|-0.0155|-0.01608|-0.01441|-0.0151|-0.01387|-0.01165|-0.01224|-0.01217|-0.01107|-0.00854|-0.00876|-0.00582|-0.00529|-0.00653|-0.00481|||133|206|258|249|256|270|257|269|264|265|248|251|255|265|266|257|221|205|178|174|144|||||||||||||||||||||||||
2025-01-05 10:34:22|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0|2024-12-06|0.35727|23|1.343039|20|-2.487158|22|2024-12-06|0.36158|0.36103|0.36074|0.36002|0.35938|0.35903|0.35908|0.35896|0.35896|0.35867|0.35904|0.35945|0.35924|0.35951|0.35926|0.35884|0.35843|0.35834|0.3576|0.35777|0.35941|0.36224|0.35833|0.35727|298|297|297|296|296|296|296|296|296|296|296|296|297|298|298|298|298|297|297|294|297|295|296|296|0.19196|0.15309|0.15846|0.15025|0.15661|0.12059|0.13758|0.1197|0.11796|0.11234|0.1157|0.14318|0.14728|0.16674|0.22615|0.19471|0.18986|0.15177|0.13679|0.14417|0.15527|0.14512|0.17308|0.13315|-0.17179|-0.17696|-0.16238|-0.15821|-0.14206|-0.14888|-0.1461|-0.12908|-0.13288|-0.13296|-0.14196|-0.13914|-0.16049|-0.17981|-0.21718|-0.21081|-0.20933|-0.18539|-0.15382|-0.17145|-0.1778|-0.1471|-0.19331|-0.16314|324|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|370|372|372|312|290|0|0|0|0|0|0|0|0|0||0||0|0|0||0|0|0|0|0|0|0|0|
2025-01-05 10:34:22|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-12-06|0.06815|6|0.199738|8|-0.344852|18|2024-12-06||0.0828|0.07036|0.07094|0.06914|0.07022|0.06815|0.06866|0.07245|0.07509|0.07761|0.07883|0.07889|0.08103|0.08332|0.08115|0.08394|0.08538|0.09248|0.09375|0.09562|0.11736||||45|38|35|18|20|36|37|47|38|28|33|33|39|32|33|25|23|17|16|9|6||||0.03707|0.03041|0.02582|0.0132|0.01774|0.02203|0.02256|0.02618|0.02373|0.01209|0.01372|0.01356|0.02147|0.02007|0.02134|0.01852|0.01301|0.01088|0.01216|0.01432|0.01094||||-0.03679|-0.02509|-0.02367|-0.01516|-0.01631|-0.02481|-0.02354|-0.02553|-0.01887|-0.01233|-0.01248|-0.01484|-0.02062|-0.01487|-0.02232|-0.01949|-0.01643|-0.01484|-0.01141|-0.01582|-0.01523|||273|276|275|263|266|275|275|276|275|270|269|268|271|273|272|272|265|241|198|186|146|||||||||||||||||||||||||
2025-01-05 10:34:22|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-12-06|0.13858|12|0.584206|16|-0.577629|13|2024-12-06|||||||||||||0.13858|0.14366|0.14384|0.14328|0.14362|0.14319|0.14277|0.14261|||||||||||||||||265|296|272|254|204|190|172|156|||||||||||||||||0.07727|0.07565|0.07243|0.05621|0.05898|0.0531|0.04587|0.04417|||||||||||||||||-0.0706|-0.07527|-0.06204|-0.06535|-0.04923|-0.05246|-0.05175|-0.04149|||||211|252|252|252|252|252|252|252|||||||||||||||||||||||||
2025-01-05 10:34:23|CS.D.NZDUSD.MINI.IP|1741|2024-12-25 20:45:00|2025-01-03 21:55:00|5607.7|118.7|0.04271|2024-12-06|0.03371|10|0.624046|1|-0.483059|23|2024-12-06|0.04303|0.0401|0.03672|0.03385|0.03465|0.03518|0.03429|0.03547|0.03391|0.03555|0.03371|0.03423|0.03503|0.03517|0.03594|0.03475|0.0349|0.03549|0.0356|0.03555|0.03615|0.06624|0.09716|0.05249|172|270|224|174|140|174|182|212|238|205|160|152|182|291|310|344|271|200|167|173|147|80|75|74|0.02539|0.03625|0.02751|0.02649|0.02112|0.02026|0.02516|0.02971|0.03322|0.03194|0.02317|0.0226|0.02869|0.04353|0.0316|0.03877|0.02672|0.02458|0.02467|0.02459|0.02064|0.01687|0.02125|0.02147|-0.0344|-0.03246|-0.03348|-0.02724|-0.01923|-0.02123|-0.02672|-0.02732|-0.03223|-0.03044|-0.02292|-0.02508|-0.02561|-0.03413|-0.0395|-0.03943|-0.03544|-0.0239|-0.02293|-0.02157|-0.02267|-0.01616|-0.02624|-0.02334|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|322|264|264|||||||||||||||||||||||||
2025-01-05 10:34:23|CS.D.EURGBP.MINI.IP|0|none|||0|0|2024-12-06|0.0122|12|0.337433|9|-0.505373|9|2024-12-06|0.01701|0.01495|0.01362|0.01341|0.01362|0.01409|0.01567|0.01435|0.01332|0.01386|0.01301|0.01252|0.0122|0.01507|0.01424|0.01288|0.01364|0.01377|0.01515|0.01419|0.01459|0.04522|0.12269|0.01935|146|257|243|207|181|222|254|243|283|282|218|195|253|349|354|403|339|269|254|248|251|136|30|89|0.00984|0.00928|0.00866|0.00915|0.0076|0.00821|0.01024|0.01784|0.02218|0.0247|0.01746|0.01582|0.01567|0.02449|0.01904|0.02022|0.01545|0.01392|0.01059|0.0093|0.0089|0.01098|0.01746|0.01459|-0.01142|-0.00932|-0.01002|-0.00857|-0.0081|-0.00886|-0.01211|-0.01989|-0.02016|-0.02443|-0.0167|-0.0175|-0.02008|-0.02003|-0.02125|-0.02425|-0.01728|-0.01333|-0.01091|-0.00986|-0.00835|-0.01202|-0.01489|-0.01017|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|317|264|264|||||||||||||||||||||||||
2025-01-05 10:34:24|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-12-06|0.20327|7|0.086629|10|-0.148762|5|2024-12-06||0.2952|0.288|0.23857|0.20557|0.21266|0.20908|0.20327|0.22105|0.21961|0.22659|0.2357|0.24588|0.25181|0.26869|0.27233|0.27149|0.28202|0.29137|0.28999|0.29333|0.29513||||20|10|23|15|16|19|19|18|23|17|13|13|19|17|19|13|12|10|8|9|5||||0.01116|0.01177|0.02273|0.0098|0.01237|0.01604|0.01496|0.01019|0.01371|0.01376|0.01264|0.00845|0.00818|0.01073|0.01058|0.00692|0.00749|0.00378|0.00449|0.00481|0.00605||||-0.00847|-0.00878|-0.01963|-0.01292|-0.01407|-0.01308|-0.0155|-0.01608|-0.01441|-0.0151|-0.01387|-0.01165|-0.01224|-0.01217|-0.01107|-0.00854|-0.00876|-0.00582|-0.00529|-0.00653|-0.00481|||133|206|258|249|256|270|257|269|264|265|248|251|255|265|266|257|221|205|178|174|144|||||||||||||||||||||||||
2025-01-05 10:34:24|CS.D.USDCAD.MINI.IP|1751|2024-12-25 20:45:00|2025-01-03 21:55:00|14445|120.9|0.01675|2024-12-06|0.01098|15|0.449311|23|-0.220451|13|2024-12-06|0.01505|0.01438|0.01289|0.01272|0.01235|0.01235|0.0121|0.01235|0.01184|0.01276|0.01196|0.0121|0.01117|0.01284|0.01202|0.01098|0.01117|0.01162|0.01171|0.01147|0.01154|0.3378|0.44115|0.01614|124|183|144|115|84|107|119|167|209|190|137|129|159|296|334|387|266|196|159|172|174|109|26|61|0.01943|0.01415|0.01292|0.01092|0.00824|0.00861|0.01066|0.01479|0.01612|0.0174|0.01261|0.01449|0.01557|0.02381|0.02337|0.02717|0.02017|0.01478|0.01442|0.01242|0.0124|0.01128|0.00852|0.01576|-0.01392|-0.01501|-0.01253|-0.01185|-0.01006|-0.00833|-0.01079|-0.01408|-0.01907|-0.01691|-0.01293|-0.01415|-0.01513|-0.02265|-0.02324|-0.02711|-0.01753|-0.01728|-0.01436|-0.01278|-0.0137|-0.01163|-0.00651|-0.01006|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|261|264|||||||||||||||||||||||||
2025-01-05 10:34:25|CS.D.EURUSD.MINI.IP|0|none|||0|0|2024-12-06|0.00677|11|0.460406|9|-0.74783|9|2024-12-06|0.00794|0.00771|0.00702|0.00699|0.00724|0.00712|0.00705|0.00715|0.00761|0.00745|0.007|0.00677|0.00682|0.00814|0.00838|0.00686|0.00708|0.00704|0.00741|0.00702|0.00748|0.02432|0.05594|0.01009|180|228|188|156|131|152|176|279|363|345|244|218|278|469|482|517|380|243|189|223|221|101|60|91|0.01632|0.02053|0.01324|0.01648|0.01447|0.01291|0.01601|0.02659|0.03259|0.03937|0.02359|0.02403|0.02465|0.03856|0.03186|0.03785|0.02643|0.02474|0.02035|0.01899|0.01745|0.01122|0.01147|0.0158|-0.02266|-0.02063|-0.01819|-0.01727|-0.01191|-0.01446|-0.01966|-0.03002|-0.03152|-0.03667|-0.02175|-0.0232|-0.02595|-0.03348|-0.03762|-0.0383|-0.03289|-0.02255|-0.01954|-0.0202|-0.01729|-0.01213|-0.01198|-0.01643|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|264|264|||||||||||||||||||||||||
2025-01-05 10:34:25|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-12-06|0.06815|6|0.199738|8|-0.344852|18|2024-12-06||0.0828|0.07036|0.07094|0.06914|0.07022|0.06815|0.06866|0.07245|0.07509|0.07761|0.07883|0.07889|0.08103|0.08332|0.08115|0.08394|0.08538|0.09248|0.09375|0.09562|0.11736||||45|38|35|18|20|36|37|47|38|28|33|33|39|32|33|25|23|17|16|9|6||||0.03707|0.03041|0.02582|0.0132|0.01774|0.02203|0.02256|0.02618|0.02373|0.01209|0.01372|0.01356|0.02147|0.02007|0.02134|0.01852|0.01301|0.01088|0.01216|0.01432|0.01094||||-0.03679|-0.02509|-0.02367|-0.01516|-0.01631|-0.02481|-0.02354|-0.02553|-0.01887|-0.01233|-0.01248|-0.01484|-0.02062|-0.01487|-0.02232|-0.01949|-0.01643|-0.01484|-0.01141|-0.01582|-0.01523|||273|276|275|263|266|275|275|276|275|270|269|268|271|273|272|272|265|241|198|186|146|||||||||||||||||||||||||
2025-01-05 10:34:26|CS.D.USDCHF.MINI.IP|1706|2024-12-25 20:45:00|2025-01-03 21:55:00|9080.8|118.5|0.02703|2024-12-06|0.01746|11|0.282721|9|-0.238754|5|2024-12-06|0.02192|0.0201|0.01869|0.01832|0.01906|0.01854|0.01865|0.01841|0.01776|0.01768|0.01761|0.01746|0.01773|0.01925|0.01924|0.01799|0.01777|0.01836|0.01926|0.01869|0.01906|0.03623|0.07357|0.02718|159|199|149|122|108|118|149|220|280|248|180|164|208|379|385|407|301|205|166|183|176|96|46|78|0.02013|0.01891|0.01612|0.01439|0.01053|0.01244|0.01539|0.02442|0.02416|0.02558|0.01726|0.01812|0.02039|0.03042|0.03238|0.03364|0.02533|0.01989|0.01649|0.01752|0.01476|0.00997|0.00985|0.016|-0.014|-0.01856|-0.0113|-0.0135|-0.01194|-0.0129|-0.01591|-0.02095|-0.02341|-0.02605|-0.02194|-0.01725|-0.02233|-0.0336|-0.02815|-0.03344|-0.02424|-0.02006|-0.0166|-0.01527|-0.01608|-0.01318|-0.00871|-0.01434|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|304|230|264|||||||||||||||||||||||||
2025-01-05 10:34:26|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2024-12-06|0.00817|12|0.38331|21|-0.284109|9|2024-12-06|0.01058|0.00969|0.0094|0.00921|0.00942|0.00908|0.00961|0.00881|0.00844|0.00885|0.00864|0.00872|0.00817|0.00978|0.01044|0.0085|0.00867|0.00841|0.00959|0.00847|0.0089|0.3477|0.085|0.01331|190|268|228|184|156|179|202|296|371|347|255|229|288|441|468|533|389|275|213|229|250|139|89|96|0.01287|0.01741|0.01315|0.01313|0.01324|0.01202|0.01503|0.02627|0.02655|0.02911|0.02165|0.02149|0.02417|0.03204|0.02912|0.03856|0.02457|0.0231|0.01982|0.01771|0.0142|0.01431|0.01293|0.01251|-0.01865|-0.01764|-0.01481|-0.01425|-0.01128|-0.01276|-0.01706|-0.02553|-0.02483|-0.03239|-0.02057|-0.02214|-0.02186|-0.02864|-0.03212|-0.03519|-0.03168|-0.02034|-0.01829|-0.01729|-0.0149|-0.01247|-0.01438|-0.01522|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|317|264|264|||||||||||||0||||||||||||
2025-01-05 10:34:27|CS.D.USDCNH.MINI.IP|1756|2024-12-25 20:45:00|2025-01-03 21:55:00|73528.9|303.8|0.02135|2024-12-06|0.00862|3|0.208979|1|-0.18948|1|2024-12-06|0.01628|0.01153|0.00901|0.00862|0.00871|0.00883|0.00862|0.00898|0.00907|0.00885|0.00903|0.00888|0.00961|0.01157|0.0102|0.00898|0.00891|0.00892|0.01014|0.00943|0.00982|0.03552|0.10794|0.04013|356|646|566|462|348|473|503|545|576|538|439|429|476|633|625|648|558|429|368|348|336|290|108|302|0.01585|0.02358|0.01612|0.01209|0.01|0.01228|0.01123|0.0158|0.01566|0.01573|0.01297|0.01227|0.01147|0.01812|0.01662|0.0164|0.01441|0.00914|0.00898|0.00922|0.00758|0.0072|0.00817|0.01131|-0.01096|-0.02397|-0.01265|-0.01337|-0.00995|-0.0116|-0.01347|-0.01668|-0.01722|-0.01553|-0.01147|-0.01185|-0.01372|-0.01704|-0.0153|-0.01536|-0.01189|-0.0106|-0.01122|-0.00801|-0.00797|-0.01064|-0.00897|-0.00956|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|321|264|264||0||||||||||0|||||||||0||||
2025-01-05 10:34:27|CS.D.EURGBP.MINI.IP|0|none|||0|0|2024-12-06|0.0122|12|0.337433|9|-0.505373|9|2024-12-06|0.01701|0.01495|0.01362|0.01341|0.01362|0.01409|0.01567|0.01435|0.01332|0.01386|0.01301|0.01252|0.0122|0.01507|0.01424|0.01288|0.01364|0.01377|0.01515|0.01419|0.01459|0.04522|0.12269|0.01935|146|257|243|207|181|222|254|243|283|282|218|195|253|349|354|403|339|269|254|248|251|136|30|89|0.00984|0.00928|0.00866|0.00915|0.0076|0.00821|0.01024|0.01784|0.02218|0.0247|0.01746|0.01582|0.01567|0.02449|0.01904|0.02022|0.01545|0.01392|0.01059|0.0093|0.0089|0.01098|0.01746|0.01459|-0.01142|-0.00932|-0.01002|-0.00857|-0.0081|-0.00886|-0.01211|-0.01989|-0.02016|-0.02443|-0.0167|-0.0175|-0.02008|-0.02003|-0.02125|-0.02425|-0.01728|-0.01333|-0.01091|-0.00986|-0.00835|-0.01202|-0.01489|-0.01017|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|317|264|264|||||||||||||||||||||||||
2025-01-05 10:34:28|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2024-12-06|0.03371|10|0.624046|1|-0.483059|23|2024-12-06|0.04303|0.0401|0.03672|0.03385|0.03465|0.03518|0.03429|0.03547|0.03391|0.03555|0.03371|0.03423|0.03503|0.03517|0.03594|0.03475|0.0349|0.03549|0.0356|0.03555|0.03615|0.06624|0.09716|0.05249|172|270|224|174|140|174|182|212|238|205|160|152|182|291|310|344|271|200|167|173|147|80|75|74|0.02539|0.03625|0.02751|0.02649|0.02112|0.02026|0.02516|0.02971|0.03322|0.03194|0.02317|0.0226|0.02869|0.04353|0.0316|0.03877|0.02672|0.02458|0.02467|0.02459|0.02064|0.01687|0.02125|0.02147|-0.0344|-0.03246|-0.03348|-0.02724|-0.01923|-0.02123|-0.02672|-0.02732|-0.03223|-0.03044|-0.02292|-0.02508|-0.02561|-0.03413|-0.0395|-0.03943|-0.03544|-0.0239|-0.02293|-0.02157|-0.02267|-0.01616|-0.02624|-0.02334|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|322|264|264|||||||||||||||||||||||||
2025-01-05 10:34:28|CS.D.USDDKK.MINI.IP|1749|2024-12-25 20:45:00|2025-01-03 21:55:00|72299.7|285.1|0.03134|2024-12-06|0.02198|11|0.735015|9|-0.439034|9|2024-12-06|0.02844|0.02803|0.02721|0.02657|0.02663|0.0258|0.02564|0.02297|0.02293|0.02258|0.02219|0.02198|0.02208|0.024|0.02389|0.02229|0.02211|0.02257|0.02371|0.02298|0.02319|0.3577|0.08104|0.02977|275|339|286|232|194|226|279|486|589|543|454|417|468|631|665|687|560|409|325|324|301|128|176|189|0.02241|0.02019|0.01812|0.01708|0.01165|0.01461|0.01945|0.02949|0.03122|0.03676|0.02148|0.02373|0.02578|0.03494|0.037|0.04049|0.03179|0.02211|0.01788|0.02037|0.01727|0.00962|0.0111|0.01695|-0.01587|-0.02052|-0.01308|-0.01624|-0.01454|-0.01226|-0.01633|-0.02662|-0.0327|-0.03742|-0.023|-0.02378|-0.02472|-0.03687|-0.03232|-0.03717|-0.0266|-0.02521|-0.02129|-0.0177|-0.01774|-0.0142|-0.01109|-0.01372|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|323|264|264||0|0||||0|0||0|||||0|0|||0|0|||0|0|
2025-01-05 10:34:28|CS.D.EURUSD.MINI.IP|0|none|||0|0|2024-12-06|0.00677|11|0.460406|9|-0.74783|9|2024-12-06|0.00794|0.00771|0.00702|0.00699|0.00724|0.00712|0.00705|0.00715|0.00761|0.00745|0.007|0.00677|0.00682|0.00814|0.00838|0.00686|0.00708|0.00704|0.00741|0.00702|0.00748|0.02432|0.05594|0.01009|180|228|188|156|131|152|176|279|363|345|244|218|278|469|482|517|380|243|189|223|221|101|60|91|0.01632|0.02053|0.01324|0.01648|0.01447|0.01291|0.01601|0.02659|0.03259|0.03937|0.02359|0.02403|0.02465|0.03856|0.03186|0.03785|0.02643|0.02474|0.02035|0.01899|0.01745|0.01122|0.01147|0.0158|-0.02266|-0.02063|-0.01819|-0.01727|-0.01191|-0.01446|-0.01966|-0.03002|-0.03152|-0.03667|-0.02175|-0.0232|-0.02595|-0.03348|-0.03762|-0.0383|-0.03289|-0.02255|-0.01954|-0.0202|-0.01729|-0.01213|-0.01198|-0.01643|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|264|264|||||||||||||||||||||||||
2025-01-05 10:34:30|CS.D.USDHUF.MINI.IP|1679|2024-12-25 20:45:00|2025-01-03 21:55:00|40266.1|174.4|0.17355|2024-12-06|0.05151|10|0.762471|9|-0.519309|9|2024-12-06|0.28249|0.19253|0.17114|0.16382|0.16075|0.16577|0.16792|0.0664|0.05492|0.05395|0.05151|0.05228|0.05732|0.06206|0.05982|0.05441|0.05468|0.05774|0.06443|0.065|0.06811|0.14305|0.29922|0.29099|345|553|524|467|376|416|483|493|523|495|415|405|481|581|593|609|572|510|406|415|356|208|109|200|0.03696|0.02839|0.02465|0.02375|0.01537|0.01996|0.02883|0.05148|0.05036|0.06265|0.03813|0.04077|0.04087|0.06086|0.05717|0.05618|0.04583|0.0293|0.02424|0.0244|0.02305|0.01527|0.01786|0.0194|-0.03155|-0.02663|-0.01889|-0.02108|-0.01911|-0.01794|-0.02529|-0.04427|-0.0539|-0.05547|-0.03899|-0.04001|-0.04606|-0.05309|-0.05814|-0.05135|-0.03946|-0.03118|-0.02684|-0.02182|-0.02237|-0.02681|-0.01759|-0.01777|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|296|224|254|||||||0||||0||0|0|0|||0|||||||
2025-01-05 10:34:30|CS.D.USDCAD.MINI.IP|0|none|||0|0|2024-12-06|0.01098|15|0.449311|23|-0.220451|13|2024-12-06|0.01505|0.01438|0.01289|0.01272|0.01235|0.01235|0.0121|0.01235|0.01184|0.01276|0.01196|0.0121|0.01117|0.01284|0.01202|0.01098|0.01117|0.01162|0.01171|0.01147|0.01154|0.3378|0.44115|0.01614|124|183|144|115|84|107|119|167|209|190|137|129|159|296|334|387|266|196|159|172|174|109|26|61|0.01943|0.01415|0.01292|0.01092|0.00824|0.00861|0.01066|0.01479|0.01612|0.0174|0.01261|0.01449|0.01557|0.02381|0.02337|0.02717|0.02017|0.01478|0.01442|0.01242|0.0124|0.01128|0.00852|0.01576|-0.01392|-0.01501|-0.01253|-0.01185|-0.01006|-0.00833|-0.01079|-0.01408|-0.01907|-0.01691|-0.01293|-0.01415|-0.01513|-0.02265|-0.02324|-0.02711|-0.01753|-0.01728|-0.01436|-0.01278|-0.0137|-0.01163|-0.00651|-0.01006|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|261|264|||||||||||||||||||||||||
2025-01-05 10:34:30|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2024-12-06|0.00817|12|0.38331|21|-0.284109|9|2024-12-06|0.01058|0.00969|0.0094|0.00921|0.00942|0.00908|0.00961|0.00881|0.00844|0.00885|0.00864|0.00872|0.00817|0.00978|0.01044|0.0085|0.00867|0.00841|0.00959|0.00847|0.0089|0.3477|0.085|0.01331|190|268|228|184|156|179|202|296|371|347|255|229|288|441|468|533|389|275|213|229|250|139|89|96|0.01287|0.01741|0.01315|0.01313|0.01324|0.01202|0.01503|0.02627|0.02655|0.02911|0.02165|0.02149|0.02417|0.03204|0.02912|0.03856|0.02457|0.0231|0.01982|0.01771|0.0142|0.01431|0.01293|0.01251|-0.01865|-0.01764|-0.01481|-0.01425|-0.01128|-0.01276|-0.01706|-0.02553|-0.02483|-0.03239|-0.02057|-0.02214|-0.02186|-0.02864|-0.03212|-0.03519|-0.03168|-0.02034|-0.01829|-0.01729|-0.0149|-0.01247|-0.01438|-0.01522|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|317|264|264|||||||||||||0||||||||||||
2025-01-05 10:34:31|CS.D.USDCHF.MINI.IP|0|none|||0|0|2024-12-06|0.01746|11|0.282721|9|-0.238754|5|2024-12-06|0.02192|0.0201|0.01869|0.01832|0.01906|0.01854|0.01865|0.01841|0.01776|0.01768|0.01761|0.01746|0.01773|0.01925|0.01924|0.01799|0.01777|0.01836|0.01926|0.01869|0.01906|0.03623|0.07357|0.02718|159|199|149|122|108|118|149|220|280|248|180|164|208|379|385|407|301|205|166|183|176|96|46|78|0.02013|0.01891|0.01612|0.01439|0.01053|0.01244|0.01539|0.02442|0.02416|0.02558|0.01726|0.01812|0.02039|0.03042|0.03238|0.03364|0.02533|0.01989|0.01649|0.01752|0.01476|0.00997|0.00985|0.016|-0.014|-0.01856|-0.0113|-0.0135|-0.01194|-0.0129|-0.01591|-0.02095|-0.02341|-0.02605|-0.02194|-0.01725|-0.02233|-0.0336|-0.02815|-0.03344|-0.02424|-0.02006|-0.0166|-0.01527|-0.01608|-0.01318|-0.00871|-0.01434|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|304|230|264|||||||||||||||||||||||||
2025-01-05 10:34:31|CS.D.USDJPY.MINI.IP|1754|2024-12-25 21:00:00|2025-01-03 21:55:00|15727|267.5|0.01305|2024-12-06|0.00671|11|0.244221|1|-0.302419|6|2024-12-06|0.00949|0.0084|0.00728|0.00779|0.00763|0.00739|0.00791|0.00733|0.00728|0.00728|0.00715|0.00671|0.0074|0.00866|0.00896|0.00712|0.00709|0.00671|0.00766|0.00761|0.00847|0.02232|0.04727|0.01428|472|458|356|319|297|319|350|460|542|460|367|319|398|600|640|667|502|360|294|325|328|171|31|210|0.04057|0.03754|0.03018|0.026|0.02269|0.02716|0.02861|0.03246|0.03294|0.03126|0.025|0.02236|0.0247|0.03321|0.03981|0.0437|0.03122|0.02653|0.01992|0.02204|0.01983|0.01334|0.01479|0.02757|-0.03295|-0.0399|-0.02637|-0.02592|-0.02541|-0.02617|-0.03328|-0.03316|-0.03548|-0.03396|-0.02353|-0.02141|-0.02739|-0.04178|-0.0387|-0.04527|-0.03276|-0.02732|-0.01996|-0.02113|-0.01998|-0.0142|-0.01363|-0.02878|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|315|258|264||||||||0|||||0|0|||||||||||
2025-01-05 10:34:31|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2024-12-06|0.03371|10|0.624046|1|-0.483059|23|2024-12-06|0.04303|0.0401|0.03672|0.03385|0.03465|0.03518|0.03429|0.03547|0.03391|0.03555|0.03371|0.03423|0.03503|0.03517|0.03594|0.03475|0.0349|0.03549|0.0356|0.03555|0.03615|0.06624|0.09716|0.05249|172|270|224|174|140|174|182|212|238|205|160|152|182|291|310|344|271|200|167|173|147|80|75|74|0.02539|0.03625|0.02751|0.02649|0.02112|0.02026|0.02516|0.02971|0.03322|0.03194|0.02317|0.0226|0.02869|0.04353|0.0316|0.03877|0.02672|0.02458|0.02467|0.02459|0.02064|0.01687|0.02125|0.02147|-0.0344|-0.03246|-0.03348|-0.02724|-0.01923|-0.02123|-0.02672|-0.02732|-0.03223|-0.03044|-0.02292|-0.02508|-0.02561|-0.03413|-0.0395|-0.03943|-0.03544|-0.0239|-0.02293|-0.02157|-0.02267|-0.01616|-0.02624|-0.02334|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|322|264|264|||||||||||||||||||||||||
2025-01-05 10:34:32|CS.D.USDKRW.MINI.IP|1451|2024-12-25 20:45:00|2025-01-03 21:55:00|146410|98.2|0.12643|2024-12-06|0.08003|4|0.697634|13|-0.654687|15|2024-12-06||0.09579|0.09167|0.0839|0.08003|0.08417|0.11525|0.14132|0.15224|0.1405|0.13993|0.14025|0.14298|0.15127|0.15007|0.1468|0.1512|0.15366|0.15028|0.15415|0.16656|0.20701||||359|290|244|209|245|189|109|130|126|99|90|121|141|131|159|117|97|73|73|34|11||||0.04165|0.03114|0.02503|0.01708|0.02189|0.0327|0.04263|0.05147|0.03611|0.02423|0.02089|0.02677|0.04572|0.04168|0.03921|0.03381|0.02251|0.01643|0.01839|0.01885|0.02238||||-0.03814|-0.02999|-0.02534|-0.02406|-0.02261|-0.03657|-0.04226|-0.04981|-0.03456|-0.02262|-0.02705|-0.02707|-0.03866|-0.03315|-0.04222|-0.03005|-0.02509|-0.02174|-0.018|-0.01652|-0.02931|||276|276|276|276|276|276|276|276|275|276|276|276|276|276|276|276|276|273|269|219|169||0||||||0||0||||||0|||||||||
2025-01-05 10:34:32|CS.D.USDCNH.MINI.IP|0|none|||0|0|2024-12-06|0.00862|3|0.208979|1|-0.18948|1|2024-12-06|0.01628|0.01153|0.00901|0.00862|0.00871|0.00883|0.00862|0.00898|0.00907|0.00885|0.00903|0.00888|0.00961|0.01157|0.0102|0.00898|0.00891|0.00892|0.01014|0.00943|0.00982|0.03552|0.10794|0.04013|356|646|566|462|348|473|503|545|576|538|439|429|476|633|625|648|558|429|368|348|336|290|108|302|0.01585|0.02358|0.01612|0.01209|0.01|0.01228|0.01123|0.0158|0.01566|0.01573|0.01297|0.01227|0.01147|0.01812|0.01662|0.0164|0.01441|0.00914|0.00898|0.00922|0.00758|0.0072|0.00817|0.01131|-0.01096|-0.02397|-0.01265|-0.01337|-0.00995|-0.0116|-0.01347|-0.01668|-0.01722|-0.01553|-0.01147|-0.01185|-0.01372|-0.01704|-0.0153|-0.01536|-0.01189|-0.0106|-0.01122|-0.00801|-0.00797|-0.01064|-0.00897|-0.00956|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|321|264|264||0||||||||||0|||||||||0||||
2025-01-05 10:34:33|CS.D.USDCAD.MINI.IP|0|none|||0|0|2024-12-06|0.01098|15|0.449311|23|-0.220451|13|2024-12-06|0.01505|0.01438|0.01289|0.01272|0.01235|0.01235|0.0121|0.01235|0.01184|0.01276|0.01196|0.0121|0.01117|0.01284|0.01202|0.01098|0.01117|0.01162|0.01171|0.01147|0.01154|0.3378|0.44115|0.01614|124|183|144|115|84|107|119|167|209|190|137|129|159|296|334|387|266|196|159|172|174|109|26|61|0.01943|0.01415|0.01292|0.01092|0.00824|0.00861|0.01066|0.01479|0.01612|0.0174|0.01261|0.01449|0.01557|0.02381|0.02337|0.02717|0.02017|0.01478|0.01442|0.01242|0.0124|0.01128|0.00852|0.01576|-0.01392|-0.01501|-0.01253|-0.01185|-0.01006|-0.00833|-0.01079|-0.01408|-0.01907|-0.01691|-0.01293|-0.01415|-0.01513|-0.02265|-0.02324|-0.02711|-0.01753|-0.01728|-0.01436|-0.01278|-0.0137|-0.01163|-0.00651|-0.01006|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|261|264|||||||||||||||||||||||||
2025-01-05 10:34:33|CS.D.USDMXN.MINI.IP|1725|2024-12-25 20:45:00|2025-01-03 21:55:00|206234.3|261.2|0.05129|2024-12-06|0.03261|17|0.789212|23|-0.437518|15|2024-12-06|0.06902|0.05226|0.0493|0.0497|0.0489|0.05109|0.05101|0.04892|0.04964|0.0509|0.04918|0.04765|0.04052|0.04041|0.03571|0.03309|0.03312|0.03261|0.03558|0.03479|0.03645|0.05753|0.15227|0.09837|114|222|209|155|120|163|280|405|530|518|444|439|573|649|665|685|585|518|482|479|464|243|11|63|0.03616|0.03423|0.02692|0.01867|0.0173|0.02274|0.02514|0.04147|0.05168|0.05047|0.04213|0.04741|0.05686|0.06231|0.0629|0.05516|0.05444|0.04357|0.04122|0.04506|0.03215|0.02712|0.0246|0.03055|-0.03691|-0.02932|-0.02304|-0.01812|-0.01674|-0.02093|-0.02419|-0.04709|-0.05503|-0.04959|-0.04114|-0.03968|-0.05162|-0.06839|-0.05934|-0.06623|-0.05368|-0.05164|-0.04572|-0.03718|-0.03681|-0.03608|-0.01592|-0.01593|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|285|222|264||0|||0||||0|0||0|0|0|0|0|0|0|0|0|0||||
2025-01-05 10:34:34|CS.D.USDDKK.MINI.IP|0|none|||0|0|2024-12-06|0.02198|11|0.735015|9|-0.439034|9|2024-12-06|0.02844|0.02803|0.02721|0.02657|0.02663|0.0258|0.02564|0.02297|0.02293|0.02258|0.02219|0.02198|0.02208|0.024|0.02389|0.02229|0.02211|0.02257|0.02371|0.02298|0.02319|0.3577|0.08104|0.02977|275|339|286|232|194|226|279|486|589|543|454|417|468|631|665|687|560|409|325|324|301|128|176|189|0.02241|0.02019|0.01812|0.01708|0.01165|0.01461|0.01945|0.02949|0.03122|0.03676|0.02148|0.02373|0.02578|0.03494|0.037|0.04049|0.03179|0.02211|0.01788|0.02037|0.01727|0.00962|0.0111|0.01695|-0.01587|-0.02052|-0.01308|-0.01624|-0.01454|-0.01226|-0.01633|-0.02662|-0.0327|-0.03742|-0.023|-0.02378|-0.02472|-0.03687|-0.03232|-0.03717|-0.0266|-0.02521|-0.02129|-0.0177|-0.01774|-0.0142|-0.01109|-0.01372|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|323|264|264||0|0||||0|0||0|||||0|0|||0|0|||0|0|
2025-01-05 10:34:34|CS.D.USDCHF.MINI.IP|0|none|||0|0|2024-12-06|0.01746|11|0.282721|9|-0.238754|5|2024-12-06|0.02192|0.0201|0.01869|0.01832|0.01906|0.01854|0.01865|0.01841|0.01776|0.01768|0.01761|0.01746|0.01773|0.01925|0.01924|0.01799|0.01777|0.01836|0.01926|0.01869|0.01906|0.03623|0.07357|0.02718|159|199|149|122|108|118|149|220|280|248|180|164|208|379|385|407|301|205|166|183|176|96|46|78|0.02013|0.01891|0.01612|0.01439|0.01053|0.01244|0.01539|0.02442|0.02416|0.02558|0.01726|0.01812|0.02039|0.03042|0.03238|0.03364|0.02533|0.01989|0.01649|0.01752|0.01476|0.00997|0.00985|0.016|-0.014|-0.01856|-0.0113|-0.0135|-0.01194|-0.0129|-0.01591|-0.02095|-0.02341|-0.02605|-0.02194|-0.01725|-0.02233|-0.0336|-0.02815|-0.03344|-0.02424|-0.02006|-0.0166|-0.01527|-0.01608|-0.01318|-0.00871|-0.01434|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|304|230|264|||||||||||||||||||||||||
2025-01-05 10:34:35|CS.D.USDNOK.MINI.IP|1676|2024-12-25 20:45:00|2025-01-03 21:55:00|113546.3|479.8|0.04843|2024-12-06|0.02399|11|0.572588|9|-0.41188|9|2024-12-06|0.11713|0.05213|0.05001|0.04877|0.04733|0.04933|0.05071|0.03498|0.03226|0.0277|0.02489|0.02399|0.02514|0.03151|0.03124|0.02654|0.0267|0.03239|0.035|0.03302|0.03897|0.07617|0.18945|0.1501|805|894|838|681|550|678|963|629|780|751|611|572|644|865|933|992|1033|1098|1022|940|787|326|105|580|0.04369|0.03166|0.0232|0.02228|0.0177|0.01866|0.02834|0.04623|0.0486|0.049|0.03279|0.03536|0.03629|0.05074|0.05458|0.05577|0.04262|0.0339|0.02823|0.0275|0.02628|0.01516|0.02452|0.027|-0.03211|-0.02739|-0.0224|-0.02121|-0.01961|-0.0187|-0.02995|-0.03913|-0.04764|-0.04565|-0.03584|-0.03411|-0.03754|-0.05145|-0.05011|-0.05549|-0.03885|-0.03478|-0.03271|-0.02523|-0.02352|-0.02455|-0.02188|-0.0316|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|289|188|264|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|
2025-01-05 10:34:35|CS.D.USDHUF.MINI.IP|0|none|||0|0|2024-12-06|0.05151|10|0.762471|9|-0.519309|9|2024-12-06|0.28249|0.19253|0.17114|0.16382|0.16075|0.16577|0.16792|0.0664|0.05492|0.05395|0.05151|0.05228|0.05732|0.06206|0.05982|0.05441|0.05468|0.05774|0.06443|0.065|0.06811|0.14305|0.29922|0.29099|345|553|524|467|376|416|483|493|523|495|415|405|481|581|593|609|572|510|406|415|356|208|109|200|0.03696|0.02839|0.02465|0.02375|0.01537|0.01996|0.02883|0.05148|0.05036|0.06265|0.03813|0.04077|0.04087|0.06086|0.05717|0.05618|0.04583|0.0293|0.02424|0.0244|0.02305|0.01527|0.01786|0.0194|-0.03155|-0.02663|-0.01889|-0.02108|-0.01911|-0.01794|-0.02529|-0.04427|-0.0539|-0.05547|-0.03899|-0.04001|-0.04606|-0.05309|-0.05814|-0.05135|-0.03946|-0.03118|-0.02684|-0.02182|-0.02237|-0.02681|-0.01759|-0.01777|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|296|224|254|||||||0||||0||0|0|0|||0|||||||
2025-01-05 10:34:35|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:34:36|CS.D.USDCNH.MINI.IP|0|none|||0|0|2024-12-06|0.00862|3|0.208979|1|-0.18948|1|2024-12-06|0.01628|0.01153|0.00901|0.00862|0.00871|0.00883|0.00862|0.00898|0.00907|0.00885|0.00903|0.00888|0.00961|0.01157|0.0102|0.00898|0.00891|0.00892|0.01014|0.00943|0.00982|0.03552|0.10794|0.04013|356|646|566|462|348|473|503|545|576|538|439|429|476|633|625|648|558|429|368|348|336|290|108|302|0.01585|0.02358|0.01612|0.01209|0.01|0.01228|0.01123|0.0158|0.01566|0.01573|0.01297|0.01227|0.01147|0.01812|0.01662|0.0164|0.01441|0.00914|0.00898|0.00922|0.00758|0.0072|0.00817|0.01131|-0.01096|-0.02397|-0.01265|-0.01337|-0.00995|-0.0116|-0.01347|-0.01668|-0.01722|-0.01553|-0.01147|-0.01185|-0.01372|-0.01704|-0.0153|-0.01536|-0.01189|-0.0106|-0.01122|-0.00801|-0.00797|-0.01064|-0.00897|-0.00956|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|321|264|264||0||||||||||0|||||||||0||||
2025-01-05 10:34:36|CS.D.USDJPY.MINI.IP|0|none|||0|0|2024-12-06|0.00671|11|0.244221|1|-0.302419|6|2024-12-06|0.00949|0.0084|0.00728|0.00779|0.00763|0.00739|0.00791|0.00733|0.00728|0.00728|0.00715|0.00671|0.0074|0.00866|0.00896|0.00712|0.00709|0.00671|0.00766|0.00761|0.00847|0.02232|0.04727|0.01428|472|458|356|319|297|319|350|460|542|460|367|319|398|600|640|667|502|360|294|325|328|171|31|210|0.04057|0.03754|0.03018|0.026|0.02269|0.02716|0.02861|0.03246|0.03294|0.03126|0.025|0.02236|0.0247|0.03321|0.03981|0.0437|0.03122|0.02653|0.01992|0.02204|0.01983|0.01334|0.01479|0.02757|-0.03295|-0.0399|-0.02637|-0.02592|-0.02541|-0.02617|-0.03328|-0.03316|-0.03548|-0.03396|-0.02353|-0.02141|-0.02739|-0.04178|-0.0387|-0.04527|-0.03276|-0.02732|-0.01996|-0.02113|-0.01998|-0.0142|-0.01363|-0.02878|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|315|258|264||||||||0|||||0|0|||||||||||
2025-01-05 10:34:36|CS.D.USDSEK.MINI.IP|1679|2024-12-25 20:45:00|2025-01-03 21:55:00|111039.8|301.5|0.043|2024-12-06|0.02393|10|0.423444|9|-0.334174|9|2024-12-06|0.10532|0.07298|0.06411|0.06018|0.05896|0.05594|0.05863|0.03236|0.03057|0.02728|0.02393|0.02409|0.02493|0.02898|0.02887|0.02571|0.02974|0.03903|0.03733|0.03621|0.04021|0.07366|0.10592|0.10761|502|668|565|514|421|473|588|602|732|670|552|497|551|828|883|967|868|795|780|793|675|393|106|368|0.02426|0.02521|0.01934|0.02057|0.01482|0.01655|0.02462|0.04341|0.04408|0.04422|0.03119|0.03139|0.0317|0.04244|0.04957|0.05147|0.04041|0.03096|0.02377|0.02386|0.02288|0.01656|0.01394|0.0188|-0.01955|-0.02288|-0.01688|-0.019|-0.01907|-0.017|-0.02601|-0.03605|-0.04339|-0.03898|-0.03179|-0.02992|-0.03263|-0.04821|-0.04549|-0.04997|-0.03739|-0.03322|-0.02726|-0.0233|-0.02333|-0.01674|-0.01358|-0.01524|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|284|176|264|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||0|
2025-01-05 10:34:37|CS.D.USDDKK.MINI.IP|0|none|||0|0|2024-12-06|0.02198|11|0.735015|9|-0.439034|9|2024-12-06|0.02844|0.02803|0.02721|0.02657|0.02663|0.0258|0.02564|0.02297|0.02293|0.02258|0.02219|0.02198|0.02208|0.024|0.02389|0.02229|0.02211|0.02257|0.02371|0.02298|0.02319|0.3577|0.08104|0.02977|275|339|286|232|194|226|279|486|589|543|454|417|468|631|665|687|560|409|325|324|301|128|176|189|0.02241|0.02019|0.01812|0.01708|0.01165|0.01461|0.01945|0.02949|0.03122|0.03676|0.02148|0.02373|0.02578|0.03494|0.037|0.04049|0.03179|0.02211|0.01788|0.02037|0.01727|0.00962|0.0111|0.01695|-0.01587|-0.02052|-0.01308|-0.01624|-0.01454|-0.01226|-0.01633|-0.02662|-0.0327|-0.03742|-0.023|-0.02378|-0.02472|-0.03687|-0.03232|-0.03717|-0.0266|-0.02521|-0.02129|-0.0177|-0.01774|-0.0142|-0.01109|-0.01372|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|323|264|264||0|0||||0|0||0|||||0|0|||0|0|||0|0|
2025-01-05 10:34:37|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-12-06|0.08003|4|0.697634|13|-0.654687|15|2024-12-06||0.09579|0.09167|0.0839|0.08003|0.08417|0.11525|0.14132|0.15224|0.1405|0.13993|0.14025|0.14298|0.15127|0.15007|0.1468|0.1512|0.15366|0.15028|0.15415|0.16656|0.20701||||359|290|244|209|245|189|109|130|126|99|90|121|141|131|159|117|97|73|73|34|11||||0.04165|0.03114|0.02503|0.01708|0.02189|0.0327|0.04263|0.05147|0.03611|0.02423|0.02089|0.02677|0.04572|0.04168|0.03921|0.03381|0.02251|0.01643|0.01839|0.01885|0.02238||||-0.03814|-0.02999|-0.02534|-0.02406|-0.02261|-0.03657|-0.04226|-0.04981|-0.03456|-0.02262|-0.02705|-0.02707|-0.03866|-0.03315|-0.04222|-0.03005|-0.02509|-0.02174|-0.018|-0.01652|-0.02931|||276|276|276|276|276|276|276|276|275|276|276|276|276|276|276|276|276|273|269|219|169||0||||||0||0||||||0|||||||||
2025-01-05 10:34:37|CS.D.USDSGD.MINI.IP|1745|2024-12-25 20:45:00|2025-01-03 21:55:00|13695.2|167.7|0.02312|2024-12-06|0.01775|3|0.241935|9|-0.142116|13|2024-12-06|0.02012|0.01933|0.01821|0.01775|0.01833|0.01868|0.01819|0.01913|0.0194|0.01919|0.01994|0.01966|0.01922|0.02246|0.02212|0.01995|0.02008|0.02079|0.0211|0.02046|0.02146|0.04739|0.11774|0.03844|201|329|285|237|190|240|243|314|345|324|266|249|282|384|374|407|335|262|238|251|230|98|140|177|0.02228|0.02114|0.01939|0.01598|0.01141|0.01513|0.01547|0.02006|0.01973|0.02312|0.01513|0.01427|0.01747|0.02171|0.02211|0.02582|0.01906|0.01409|0.01257|0.0137|0.0114|0.00816|0.01595|0.01586|-0.01411|-0.02209|-0.01482|-0.01402|-0.0144|-0.01428|-0.01692|-0.01921|-0.02287|-0.02106|-0.01596|-0.01601|-0.01677|-0.02649|-0.02187|-0.02332|-0.01737|-0.01593|-0.0148|-0.01254|-0.01132|-0.01222|-0.01436|-0.01231|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|319|263|264|||||||||||||||||||||||||
2025-01-05 10:34:38|CS.D.USDHUF.MINI.IP|0|none|||0|0|2024-12-06|0.05151|10|0.762471|9|-0.519309|9|2024-12-06|0.28249|0.19253|0.17114|0.16382|0.16075|0.16577|0.16792|0.0664|0.05492|0.05395|0.05151|0.05228|0.05732|0.06206|0.05982|0.05441|0.05468|0.05774|0.06443|0.065|0.06811|0.14305|0.29922|0.29099|345|553|524|467|376|416|483|493|523|495|415|405|481|581|593|609|572|510|406|415|356|208|109|200|0.03696|0.02839|0.02465|0.02375|0.01537|0.01996|0.02883|0.05148|0.05036|0.06265|0.03813|0.04077|0.04087|0.06086|0.05717|0.05618|0.04583|0.0293|0.02424|0.0244|0.02305|0.01527|0.01786|0.0194|-0.03155|-0.02663|-0.01889|-0.02108|-0.01911|-0.01794|-0.02529|-0.04427|-0.0539|-0.05547|-0.03899|-0.04001|-0.04606|-0.05309|-0.05814|-0.05135|-0.03946|-0.03118|-0.02684|-0.02182|-0.02237|-0.02681|-0.01759|-0.01777|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|296|224|254|||||||0||||0||0|0|0|||0|||||||
2025-01-05 10:34:39|CS.D.USDZAR.MINI.IP|1648|2024-12-25 20:45:00|2025-01-03 21:55:00|187174.8|217|0.07529|2024-12-06|0.06228|11|0.440731|2|-0.274835|13|2024-12-06|0.14896|0.09248|0.08141|0.08124|0.07891|0.07003|0.07284|0.0654|0.06272|0.06358|0.06327|0.06228|0.06391|0.06921|0.06903|0.06325|0.06501|0.06525|0.06643|0.06983|0.06956|0.11267|0.18798|0.17992|83|261|268|222|211|304|329|256|343|340|275|268|305|410|411|415|343|281|272|266|223|195|10|38|0.03283|0.03313|0.03236|0.02535|0.02234|0.02511|0.03503|0.05232|0.05642|0.05029|0.03972|0.03743|0.03992|0.04915|0.05567|0.05194|0.04081|0.02768|0.02576|0.02414|0.02575|0.01985|0.03146|0.02249|-0.02589|-0.03138|-0.0263|-0.02779|-0.02843|-0.02189|-0.03799|-0.04999|-0.04908|-0.04796|-0.03847|-0.03917|-0.03924|-0.05468|-0.04957|-0.05197|-0.03869|-0.03147|-0.02515|-0.0245|-0.02618|-0.02777|-0.0417|-0.02555|274|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|276|276|285|72|227||0||||0|0|0|0|0|||0|0|0|0|0|0||0|0||||
2025-01-05 10:34:39|CS.D.USDMXN.MINI.IP|0|none|||0|0|2024-12-06|0.03261|17|0.789212|23|-0.437518|15|2024-12-06|0.06902|0.05226|0.0493|0.0497|0.0489|0.05109|0.05101|0.04892|0.04964|0.0509|0.04918|0.04765|0.04052|0.04041|0.03571|0.03309|0.03312|0.03261|0.03558|0.03479|0.03645|0.05753|0.15227|0.09837|114|222|209|155|120|163|280|405|530|518|444|439|573|649|665|685|585|518|482|479|464|243|11|63|0.03616|0.03423|0.02692|0.01867|0.0173|0.02274|0.02514|0.04147|0.05168|0.05047|0.04213|0.04741|0.05686|0.06231|0.0629|0.05516|0.05444|0.04357|0.04122|0.04506|0.03215|0.02712|0.0246|0.03055|-0.03691|-0.02932|-0.02304|-0.01812|-0.01674|-0.02093|-0.02419|-0.04709|-0.05503|-0.04959|-0.04114|-0.03968|-0.05162|-0.06839|-0.05934|-0.06623|-0.05368|-0.05164|-0.04572|-0.03718|-0.03681|-0.03608|-0.01592|-0.01593|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|285|222|264||0|||0||||0|0||0|0|0|0|0|0|0|0|0|0||||
2025-01-05 10:34:40|CS.D.USDJPY.MINI.IP|0|none|||0|0|2024-12-06|0.00671|11|0.244221|1|-0.302419|6|2024-12-06|0.00949|0.0084|0.00728|0.00779|0.00763|0.00739|0.00791|0.00733|0.00728|0.00728|0.00715|0.00671|0.0074|0.00866|0.00896|0.00712|0.00709|0.00671|0.00766|0.00761|0.00847|0.02232|0.04727|0.01428|472|458|356|319|297|319|350|460|542|460|367|319|398|600|640|667|502|360|294|325|328|171|31|210|0.04057|0.03754|0.03018|0.026|0.02269|0.02716|0.02861|0.03246|0.03294|0.03126|0.025|0.02236|0.0247|0.03321|0.03981|0.0437|0.03122|0.02653|0.01992|0.02204|0.01983|0.01334|0.01479|0.02757|-0.03295|-0.0399|-0.02637|-0.02592|-0.02541|-0.02617|-0.03328|-0.03316|-0.03548|-0.03396|-0.02353|-0.02141|-0.02739|-0.04178|-0.0387|-0.04527|-0.03276|-0.02732|-0.01996|-0.02113|-0.01998|-0.0142|-0.01363|-0.02878|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|315|258|264||||||||0|||||0|0|||||||||||
2025-01-05 10:34:40|CS.D.ALUMINIUM.MINI.IP|1073|2024-12-26 01:00:00|2025-01-03 18:55:00|2487|30.7|0.23978|2024-12-06|0.22979|14|1.67205|10|-0.941069|10|2024-12-06||0.25212|0.2522|0.26195|0.25256|0.26077|0.26086|0.24883|0.23013|0.23018|0.23012|0.23119|0.22999|0.23001|0.22979|0.23003|0.23004|0.23008|0.25985|||||||60|45|31|13|39|54|38|72|62|46|45|53|96|83|74|69|16|11|||||||0.07019|0.06903|0.04613|0.03001|0.05789|0.06138|0.08339|0.09869|0.0824|0.09795|0.07818|0.07803|0.10065|0.09552|0.08088|0.09564|0.04255|0.04651|||||||-0.07443|-0.07584|-0.05356|-0.03325|-0.05735|-0.06664|-0.10066|-0.09938|-0.08274|-0.06893|-0.06177|-0.08426|-0.09347|-0.10012|-0.08872|-0.1|-0.04384|-0.04499||||||276|276|275|270|276|276|276|276|276|276|276|276|276|276|276|276|275|267|||||||||||||||||||||||||
2025-01-05 10:34:40|CS.D.USDNOK.MINI.IP|0|none|||0|0|2024-12-06|0.02399|11|0.572588|9|-0.41188|9|2024-12-06|0.11713|0.05213|0.05001|0.04877|0.04733|0.04933|0.05071|0.03498|0.03226|0.0277|0.02489|0.02399|0.02514|0.03151|0.03124|0.02654|0.0267|0.03239|0.035|0.03302|0.03897|0.07617|0.18945|0.1501|805|894|838|681|550|678|963|629|780|751|611|572|644|865|933|992|1033|1098|1022|940|787|326|105|580|0.04369|0.03166|0.0232|0.02228|0.0177|0.01866|0.02834|0.04623|0.0486|0.049|0.03279|0.03536|0.03629|0.05074|0.05458|0.05577|0.04262|0.0339|0.02823|0.0275|0.02628|0.01516|0.02452|0.027|-0.03211|-0.02739|-0.0224|-0.02121|-0.01961|-0.0187|-0.02995|-0.03913|-0.04764|-0.04565|-0.03584|-0.03411|-0.03754|-0.05145|-0.05011|-0.05549|-0.03885|-0.03478|-0.03271|-0.02523|-0.02352|-0.02455|-0.02188|-0.0316|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|289|188|264|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|
2025-01-05 10:34:40|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:34:41|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:34:41|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-12-06|0.08003|4|0.697634|13|-0.654687|15|2024-12-06||0.09579|0.09167|0.0839|0.08003|0.08417|0.11525|0.14132|0.15224|0.1405|0.13993|0.14025|0.14298|0.15127|0.15007|0.1468|0.1512|0.15366|0.15028|0.15415|0.16656|0.20701||||359|290|244|209|245|189|109|130|126|99|90|121|141|131|159|117|97|73|73|34|11||||0.04165|0.03114|0.02503|0.01708|0.02189|0.0327|0.04263|0.05147|0.03611|0.02423|0.02089|0.02677|0.04572|0.04168|0.03921|0.03381|0.02251|0.01643|0.01839|0.01885|0.02238||||-0.03814|-0.02999|-0.02534|-0.02406|-0.02261|-0.03657|-0.04226|-0.04981|-0.03456|-0.02262|-0.02705|-0.02707|-0.03866|-0.03315|-0.04222|-0.03005|-0.02509|-0.02174|-0.018|-0.01652|-0.02931|||276|276|276|276|276|276|276|276|275|276|276|276|276|276|276|276|276|273|269|219|169||0||||||0||0||||||0|||||||||
2025-01-05 10:34:41|CC.D.W.UME.IP|941|2024-12-26 14:50:00|2025-01-03 19:15:00|533.2|135.4|0.10635|2024-12-06|0.10636|7|0.675429|14|-0.970874|14|2024-12-06||0.10656|0.10646|0.10647|0.10639|0.10642|0.10653|0.10636|0.10693|0.10655|0.10661|0.10659|0.10664|0.10671|0.1069|0.10689|0.10695|0.10695|0.10682|0.10677||||||77|34|24|19|20|23|31|39|63|46|44|73|131|870|516|400|357|333|1183||||||0.0735|0.05242|0.03528|0.03576|0.0368|0.0464|0.0487|0.05716|0.07576|0.06151|0.05939|0.05896|0.07956|0.18757|0.13343|0.10476|0.1152|0.08202|0.13777||||||-0.08475|-0.05361|-0.04984|-0.04294|-0.03795|-0.04113|-0.04422|-0.06174|-0.06638|-0.05724|-0.0554|-0.0645|-0.07931|-0.21544|-0.12481|-0.10403|-0.09112|-0.07632|-0.09533|||||251|231|217|196|204|219|212|243|241|250|247|247|189|132|264|264|264|252|84|||||||||||||||||||||||||
2025-01-05 10:34:42|CS.D.USDSEK.MINI.IP|0|none|||0|0|2024-12-06|0.02393|10|0.423444|9|-0.334174|9|2024-12-06|0.10532|0.07298|0.06411|0.06018|0.05896|0.05594|0.05863|0.03236|0.03057|0.02728|0.02393|0.02409|0.02493|0.02898|0.02887|0.02571|0.02974|0.03903|0.03733|0.03621|0.04021|0.07366|0.10592|0.10761|502|668|565|514|421|473|588|602|732|670|552|497|551|828|883|967|868|795|780|793|675|393|106|368|0.02426|0.02521|0.01934|0.02057|0.01482|0.01655|0.02462|0.04341|0.04408|0.04422|0.03119|0.03139|0.0317|0.04244|0.04957|0.05147|0.04041|0.03096|0.02377|0.02386|0.02288|0.01656|0.01394|0.0188|-0.01955|-0.02288|-0.01688|-0.019|-0.01907|-0.017|-0.02601|-0.03605|-0.04339|-0.03898|-0.03179|-0.02992|-0.03263|-0.04821|-0.04549|-0.04997|-0.03739|-0.03322|-0.02726|-0.0233|-0.02333|-0.01674|-0.01358|-0.01524|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|284|176|264|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||0|
2025-01-05 10:34:42|CS.D.USDMXN.MINI.IP|0|none|||0|0|2024-12-06|0.03261|17|0.789212|23|-0.437518|15|2024-12-06|0.06902|0.05226|0.0493|0.0497|0.0489|0.05109|0.05101|0.04892|0.04964|0.0509|0.04918|0.04765|0.04052|0.04041|0.03571|0.03309|0.03312|0.03261|0.03558|0.03479|0.03645|0.05753|0.15227|0.09837|114|222|209|155|120|163|280|405|530|518|444|439|573|649|665|685|585|518|482|479|464|243|11|63|0.03616|0.03423|0.02692|0.01867|0.0173|0.02274|0.02514|0.04147|0.05168|0.05047|0.04213|0.04741|0.05686|0.06231|0.0629|0.05516|0.05444|0.04357|0.04122|0.04506|0.03215|0.02712|0.0246|0.03055|-0.03691|-0.02932|-0.02304|-0.01812|-0.01674|-0.02093|-0.02419|-0.04709|-0.05503|-0.04959|-0.04114|-0.03968|-0.05162|-0.06839|-0.05934|-0.06623|-0.05368|-0.05164|-0.04572|-0.03718|-0.03681|-0.03608|-0.01592|-0.01593|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|285|222|264||0|||0||||0|0||0|0|0|0|0|0|0|0|0|0||||
2025-01-05 10:34:42|CC.D.KC.UME.IP|628|2024-12-26 12:30:00|2025-01-03 18:25:00|31794.3|85.5|0.09069|2024-12-06|0.07261|17|2.269753|9|-0.908978|13|2024-12-06||||||||||0.1041|0.0886|0.0869|0.08705|0.07695|0.07442|0.07343|0.07388|0.07261|0.07385|||||||||||||||142|66|70|80|191|199|203|207|260|121|||||||||||||||0.25232|0.13637|0.12165|0.13435|0.17367|0.18989|0.16607|0.15606|0.13479|0.09625|||||||||||||||-0.21694|-0.12801|-0.10261|-0.15151|-0.21947|-0.15987|-0.20512|-0.17186|-0.12782|-0.08222||||||198|264|264|264|264|264|264|264|264|136||||||||||0|||||||0||||||||
2025-01-05 10:34:44|CS.D.USDSGD.MINI.IP|0|none|||0|0|2024-12-06|0.01775|3|0.241935|9|-0.142116|13|2024-12-06|0.02012|0.01933|0.01821|0.01775|0.01833|0.01868|0.01819|0.01913|0.0194|0.01919|0.01994|0.01966|0.01922|0.02246|0.02212|0.01995|0.02008|0.02079|0.0211|0.02046|0.02146|0.04739|0.11774|0.03844|201|329|285|237|190|240|243|314|345|324|266|249|282|384|374|407|335|262|238|251|230|98|140|177|0.02228|0.02114|0.01939|0.01598|0.01141|0.01513|0.01547|0.02006|0.01973|0.02312|0.01513|0.01427|0.01747|0.02171|0.02211|0.02582|0.01906|0.01409|0.01257|0.0137|0.0114|0.00816|0.01595|0.01586|-0.01411|-0.02209|-0.01482|-0.01402|-0.0144|-0.01428|-0.01692|-0.01921|-0.02287|-0.02106|-0.01596|-0.01601|-0.01677|-0.02649|-0.02187|-0.02332|-0.01737|-0.01593|-0.0148|-0.01254|-0.01132|-0.01222|-0.01436|-0.01231|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|319|263|264|||||||||||||||||||||||||
2025-01-05 10:34:45|CS.D.USDNOK.MINI.IP|0|none|||0|0|2024-12-06|0.02399|11|0.572588|9|-0.41188|9|2024-12-06|0.11713|0.05213|0.05001|0.04877|0.04733|0.04933|0.05071|0.03498|0.03226|0.0277|0.02489|0.02399|0.02514|0.03151|0.03124|0.02654|0.0267|0.03239|0.035|0.03302|0.03897|0.07617|0.18945|0.1501|805|894|838|681|550|678|963|629|780|751|611|572|644|865|933|992|1033|1098|1022|940|787|326|105|580|0.04369|0.03166|0.0232|0.02228|0.0177|0.01866|0.02834|0.04623|0.0486|0.049|0.03279|0.03536|0.03629|0.05074|0.05458|0.05577|0.04262|0.0339|0.02823|0.0275|0.02628|0.01516|0.02452|0.027|-0.03211|-0.02739|-0.0224|-0.02121|-0.01961|-0.0187|-0.02995|-0.03913|-0.04764|-0.04565|-0.03584|-0.03411|-0.03754|-0.05145|-0.05011|-0.05549|-0.03885|-0.03478|-0.03271|-0.02523|-0.02352|-0.02455|-0.02188|-0.0316|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|289|188|264|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|
2025-01-05 10:34:45|CS.D.COPPER.MINI.IP|1081|2024-12-26 01:00:00|2025-01-03 18:55:00|8885.6|148.6|0.1155|2024-12-06|0.11113|8|0.449198|7|-0.963139|8|2024-12-06||0.1421|0.14213|0.14861|0.14229|0.14871|0.14877|0.14007|0.11113|0.1145|0.11736|0.11937|0.11899|0.11486|0.11448|0.11456|0.11381|0.11388|0.13858|||||||310|262|185|75|208|267|179|272|244|183|170|209|397|360|327|262|114|68|||||||0.06095|0.05276|0.04401|0.02804|0.05168|0.05645|0.06668|0.08157|0.06666|0.05257|0.05446|0.05059|0.08101|0.06247|0.05936|0.06095|0.05134|0.03705|||||||-0.05815|-0.05795|-0.05688|-0.03203|-0.05406|-0.05892|-0.07322|-0.08112|-0.07711|-0.04875|-0.05269|-0.05339|-0.07182|-0.07281|-0.05827|-0.06261|-0.04996|-0.03363||||||276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2025-01-05 10:34:45|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:34:45|CS.D.USDZAR.MINI.IP|0|none|||0|0|2024-12-06|0.06228|11|0.440731|2|-0.274835|13|2024-12-06|0.14896|0.09248|0.08141|0.08124|0.07891|0.07003|0.07284|0.0654|0.06272|0.06358|0.06327|0.06228|0.06391|0.06921|0.06903|0.06325|0.06501|0.06525|0.06643|0.06983|0.06956|0.11267|0.18798|0.17992|83|261|268|222|211|304|329|256|343|340|275|268|305|410|411|415|343|281|272|266|223|195|10|38|0.03283|0.03313|0.03236|0.02535|0.02234|0.02511|0.03503|0.05232|0.05642|0.05029|0.03972|0.03743|0.03992|0.04915|0.05567|0.05194|0.04081|0.02768|0.02576|0.02414|0.02575|0.01985|0.03146|0.02249|-0.02589|-0.03138|-0.0263|-0.02779|-0.02843|-0.02189|-0.03799|-0.04999|-0.04908|-0.04796|-0.03847|-0.03917|-0.03924|-0.05468|-0.04957|-0.05197|-0.03869|-0.03147|-0.02515|-0.0245|-0.02618|-0.02777|-0.0417|-0.02555|274|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|276|276|285|72|227||0||||0|0|0|0|0|||0|0|0|0|0|0||0|0||||
2025-01-05 10:34:46|CC.D.C.UME.IP|899|2024-12-26 14:50:00|2025-01-03 19:15:00|454|492.3|0.10034|2024-12-06|0.13785|10|0.521187|17|-0.474898|17|2024-12-06||0.13802|0.13798|0.13811|0.13863|0.13818|0.13803|0.13794|0.13807|0.13797|0.13785|0.13789|0.13798|0.13808|0.13818|0.13803|0.13805|0.13799|0.13798|0.13793||||||339|97|93|75|101|78|127|160|120|121|128|199|407|2604|1357|1276|1270|1178|3575||||||0.06532|0.0417|0.03885|0.0374|0.03934|0.04393|0.04248|0.04406|0.03878|0.04163|0.04654|0.04699|0.05976|0.14415|0.09398|0.07857|0.08504|0.06491|0.08888||||||-0.06795|-0.0451|-0.05731|-0.04858|-0.03382|-0.03107|-0.04887|-0.0499|-0.04181|-0.04013|-0.04245|-0.05292|-0.05075|-0.11735|-0.08123|-0.07305|-0.08222|-0.0689|-0.06325|||||189|139|94|42|72|98|102|149|173|157|169|189|168|132|261|258|252|228|80|||||||||||||||||||||||||
2025-01-05 10:34:46|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:34:46|CS.D.USDSEK.MINI.IP|0|none|||0|0|2024-12-06|0.02393|10|0.423444|9|-0.334174|9|2024-12-06|0.10532|0.07298|0.06411|0.06018|0.05896|0.05594|0.05863|0.03236|0.03057|0.02728|0.02393|0.02409|0.02493|0.02898|0.02887|0.02571|0.02974|0.03903|0.03733|0.03621|0.04021|0.07366|0.10592|0.10761|502|668|565|514|421|473|588|602|732|670|552|497|551|828|883|967|868|795|780|793|675|393|106|368|0.02426|0.02521|0.01934|0.02057|0.01482|0.01655|0.02462|0.04341|0.04408|0.04422|0.03119|0.03139|0.0317|0.04244|0.04957|0.05147|0.04041|0.03096|0.02377|0.02386|0.02288|0.01656|0.01394|0.0188|-0.01955|-0.02288|-0.01688|-0.019|-0.01907|-0.017|-0.02601|-0.03605|-0.04339|-0.03898|-0.03179|-0.02992|-0.03263|-0.04821|-0.04549|-0.04997|-0.03739|-0.03322|-0.02726|-0.0233|-0.02333|-0.01674|-0.01358|-0.01524|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|284|176|264|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||0|
2025-01-05 10:34:46|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-12-06|0.22979|14|1.67205|10|-0.941069|10|2024-12-06||0.25212|0.2522|0.26195|0.25256|0.26077|0.26086|0.24883|0.23013|0.23018|0.23012|0.23119|0.22999|0.23001|0.22979|0.23003|0.23004|0.23008|0.25985|||||||60|45|31|13|39|54|38|72|62|46|45|53|96|83|74|69|16|11|||||||0.07019|0.06903|0.04613|0.03001|0.05789|0.06138|0.08339|0.09869|0.0824|0.09795|0.07818|0.07803|0.10065|0.09552|0.08088|0.09564|0.04255|0.04651|||||||-0.07443|-0.07584|-0.05356|-0.03325|-0.05735|-0.06664|-0.10066|-0.09938|-0.08274|-0.06893|-0.06177|-0.08426|-0.09347|-0.10012|-0.08872|-0.1|-0.04384|-0.04499||||||276|276|275|270|276|276|276|276|276|276|276|276|276|276|276|276|275|267|||||||||||||||||||||||||
2025-01-05 10:34:47|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:34:48|CS.D.CFEGOLD.CFE.IP|1654|2024-12-25 23:00:00|2025-01-03 21:55:00|2639.98|373|0.01412|2024-12-06|0.0124|20|0.429937|0|-0.563201|3|2024-12-06|0.01624|0.01523|0.01531|0.01548|0.01553|0.01543|0.01521|0.01471|0.01427|0.01377|0.01368|0.01352|0.01374|0.01511|0.01554|0.01263|0.01288|0.01307|0.01366|0.01268|0.0124|0.01352||0.0172|292|785|595|487|340|502|645|610|699|670|579|592|665|1078|1141|1128|911|712|615|554|582|270||188|0.02502|0.05505|0.04218|0.03674|0.03063|0.03228|0.03905|0.04297|0.04856|0.04619|0.03954|0.03831|0.04153|0.06385|0.06937|0.05612|0.04129|0.0368|0.03187|0.02916|0.03368|0.0207||0.02747|-0.02723|-0.06335|-0.03778|-0.03943|-0.02572|-0.03781|-0.04427|-0.04264|-0.04129|-0.04203|-0.03627|-0.03975|-0.04064|-0.06954|-0.08045|-0.06191|-0.04938|-0.03805|-0.03702|-0.02807|-0.03106|-0.01823||-0.02851|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|252|252|262||0|||||||||0|0||0|0|0|||||0||||
2025-01-05 10:34:48|CS.D.USDSGD.MINI.IP|0|none|||0|0|2024-12-06|0.01775|3|0.241935|9|-0.142116|13|2024-12-06|0.02012|0.01933|0.01821|0.01775|0.01833|0.01868|0.01819|0.01913|0.0194|0.01919|0.01994|0.01966|0.01922|0.02246|0.02212|0.01995|0.02008|0.02079|0.0211|0.02046|0.02146|0.04739|0.11774|0.03844|201|329|285|237|190|240|243|314|345|324|266|249|282|384|374|407|335|262|238|251|230|98|140|177|0.02228|0.02114|0.01939|0.01598|0.01141|0.01513|0.01547|0.02006|0.01973|0.02312|0.01513|0.01427|0.01747|0.02171|0.02211|0.02582|0.01906|0.01409|0.01257|0.0137|0.0114|0.00816|0.01595|0.01586|-0.01411|-0.02209|-0.01482|-0.01402|-0.0144|-0.01428|-0.01692|-0.01921|-0.02287|-0.02106|-0.01596|-0.01601|-0.01677|-0.02649|-0.02187|-0.02332|-0.01737|-0.01593|-0.0148|-0.01254|-0.01132|-0.01222|-0.01436|-0.01231|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|319|263|264|||||||||||||||||||||||||
2025-01-05 10:34:48|CC.D.W.UME.IP|0|none|||0|0|2024-12-06|0.10636|7|0.675429|14|-0.970874|14|2024-12-06||0.10656|0.10646|0.10647|0.10639|0.10642|0.10653|0.10636|0.10693|0.10655|0.10661|0.10659|0.10664|0.10671|0.1069|0.10689|0.10695|0.10695|0.10682|0.10677||||||77|34|24|19|20|23|31|39|63|46|44|73|131|870|516|400|357|333|1183||||||0.0735|0.05242|0.03528|0.03576|0.0368|0.0464|0.0487|0.05716|0.07576|0.06151|0.05939|0.05896|0.07956|0.18757|0.13343|0.10476|0.1152|0.08202|0.13777||||||-0.08475|-0.05361|-0.04984|-0.04294|-0.03795|-0.04113|-0.04422|-0.06174|-0.06638|-0.05724|-0.0554|-0.0645|-0.07931|-0.21544|-0.12481|-0.10403|-0.09112|-0.07632|-0.09533|||||251|231|217|196|204|219|212|243|241|250|247|247|189|132|264|264|264|252|84|||||||||||||||||||||||||
2025-01-05 10:34:49|CC.D.KC.UME.IP|0|none|||0|0|2024-12-06|0.07261|17|2.269753|9|-0.908978|13|2024-12-06||||||||||0.1041|0.0886|0.0869|0.08705|0.07695|0.07442|0.07343|0.07388|0.07261|0.07385|||||||||||||||142|66|70|80|191|199|203|207|260|121|||||||||||||||0.25232|0.13637|0.12165|0.13435|0.17367|0.18989|0.16607|0.15606|0.13479|0.09625|||||||||||||||-0.21694|-0.12801|-0.10261|-0.15151|-0.21947|-0.15987|-0.20512|-0.17186|-0.12782|-0.08222||||||198|264|264|264|264|264|264|264|264|136||||||||||0|||||||0||||||||
2025-01-05 10:34:49|CC.D.HO.UME.IP|1627|2024-12-25 23:00:00|2025-01-03 21:55:00|23507|89.3|0.08747|2024-12-06|0.08968|13|1.147447|14|-0.816823|15|2024-12-06|0.08984|0.08981|0.0898|0.08981|0.08983|0.08987|0.08988|0.08988|0.08982|0.08976|0.08971|0.08971|0.08971|0.08968|0.08968|0.08971|0.08979|0.0899|0.08999|0.08997|0.08998|0.09001||0.08995|5|16|10|10|6|5|11|14|33|34|30|34|53|130|257|273|250|180|208|357|52|25||8|0.02795|0.04948|0.04401|0.03652|0.024|0.03219|0.0424|0.05313|0.07824|0.09515|0.0763|0.0682|0.07987|0.1017|0.13789|0.13838|0.11182|0.08224|0.07537|0.07035|0.03809|0.02979||0.02985|-0.02814|-0.04764|-0.0425|-0.04146|-0.02753|-0.03617|-0.04034|-0.05541|-0.08614|-0.09378|-0.07133|-0.08002|-0.0704|-0.09896|-0.13556|-0.14156|-0.12583|-0.09553|-0.06934|-0.07598|-0.03727|-0.03015||-0.0398|252|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|252|252|256|||||||||||||||||||||||||
2025-01-05 10:34:50|CS.D.USDZAR.MINI.IP|0|none|||0|0|2024-12-06|0.06228|11|0.440731|2|-0.274835|13|2024-12-06|0.14896|0.09248|0.08141|0.08124|0.07891|0.07003|0.07284|0.0654|0.06272|0.06358|0.06327|0.06228|0.06391|0.06921|0.06903|0.06325|0.06501|0.06525|0.06643|0.06983|0.06956|0.11267|0.18798|0.17992|83|261|268|222|211|304|329|256|343|340|275|268|305|410|411|415|343|281|272|266|223|195|10|38|0.03283|0.03313|0.03236|0.02535|0.02234|0.02511|0.03503|0.05232|0.05642|0.05029|0.03972|0.03743|0.03992|0.04915|0.05567|0.05194|0.04081|0.02768|0.02576|0.02414|0.02575|0.01985|0.03146|0.02249|-0.02589|-0.03138|-0.0263|-0.02779|-0.02843|-0.02189|-0.03799|-0.04999|-0.04908|-0.04796|-0.03847|-0.03917|-0.03924|-0.05468|-0.04957|-0.05197|-0.03869|-0.03147|-0.02515|-0.0245|-0.02618|-0.02777|-0.0417|-0.02555|274|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|276|276|285|72|227||0||||0|0|0|0|0|||0|0|0|0|0|0||0|0||||
2025-01-05 10:34:50|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-12-06|0.11113|8|0.449198|7|-0.963139|8|2024-12-06||0.1421|0.14213|0.14861|0.14229|0.14871|0.14877|0.14007|0.11113|0.1145|0.11736|0.11937|0.11899|0.11486|0.11448|0.11456|0.11381|0.11388|0.13858|||||||310|262|185|75|208|267|179|272|244|183|170|209|397|360|327|262|114|68|||||||0.06095|0.05276|0.04401|0.02804|0.05168|0.05645|0.06668|0.08157|0.06666|0.05257|0.05446|0.05059|0.08101|0.06247|0.05936|0.06095|0.05134|0.03705|||||||-0.05815|-0.05795|-0.05688|-0.03203|-0.05406|-0.05892|-0.07322|-0.08112|-0.07711|-0.04875|-0.05269|-0.05339|-0.07182|-0.07281|-0.05827|-0.06261|-0.04996|-0.03363||||||276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2025-01-05 10:34:50|CC.D.HG.UME.IP|1655|2024-12-25 23:00:00|2025-01-03 21:55:00|40875.7|102.5|0.04876|2024-12-06|0.04757|1|1.805744|0|-0.994872|8|2024-12-06|0.04762|0.04757|0.04758|0.0476|0.04762|0.04763|0.04763|0.04763|0.04763|0.04765|0.04768|0.0477|0.04771|0.04767|0.04767|0.04771|0.04772|0.04775|0.04777|0.04772|0.04768|0.04768||0.04775|52|160|109|88|45|84|108|113|179|157|113|122|183|439|361|322|288|350|140|65|69|35||40|0.04654|0.06956|0.06026|0.04975|0.03313|0.0552|0.06219|0.06545|0.08307|0.07291|0.05911|0.05769|0.05464|0.09732|0.07639|0.07084|0.06601|0.05717|0.04022|0.03228|0.02955|0.02166||0.02799|-0.04218|-0.06237|-0.05967|-0.05861|-0.03474|-0.05707|-0.05794|-0.07687|-0.08992|-0.085|-0.05549|-0.05787|-0.05744|-0.08325|-0.08208|-0.07211|-0.06423|-0.05483|-0.0348|-0.03166|-0.03567|-0.01969||-0.03566|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|266|251|252|264|||||||||||||||||||||||||
2025-01-05 10:34:51|CC.D.C.UME.IP|0|none|||0|0|2024-12-06|0.13785|10|0.521187|17|-0.474898|17|2024-12-06||0.13802|0.13798|0.13811|0.13863|0.13818|0.13803|0.13794|0.13807|0.13797|0.13785|0.13789|0.13798|0.13808|0.13818|0.13803|0.13805|0.13799|0.13798|0.13793||||||339|97|93|75|101|78|127|160|120|121|128|199|407|2604|1357|1276|1270|1178|3575||||||0.06532|0.0417|0.03885|0.0374|0.03934|0.04393|0.04248|0.04406|0.03878|0.04163|0.04654|0.04699|0.05976|0.14415|0.09398|0.07857|0.08504|0.06491|0.08888||||||-0.06795|-0.0451|-0.05731|-0.04858|-0.03382|-0.03107|-0.04887|-0.0499|-0.04181|-0.04013|-0.04245|-0.05292|-0.05075|-0.11735|-0.08123|-0.07305|-0.08222|-0.0689|-0.06325|||||189|139|94|42|72|98|102|149|173|157|169|189|168|132|261|258|252|228|80|||||||||||||||||||||||||
2025-01-05 10:34:51|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-12-06|0.22979|14|1.67205|10|-0.941069|10|2024-12-06||0.25212|0.2522|0.26195|0.25256|0.26077|0.26086|0.24883|0.23013|0.23018|0.23012|0.23119|0.22999|0.23001|0.22979|0.23003|0.23004|0.23008|0.25985|||||||60|45|31|13|39|54|38|72|62|46|45|53|96|83|74|69|16|11|||||||0.07019|0.06903|0.04613|0.03001|0.05789|0.06138|0.08339|0.09869|0.0824|0.09795|0.07818|0.07803|0.10065|0.09552|0.08088|0.09564|0.04255|0.04651|||||||-0.07443|-0.07584|-0.05356|-0.03325|-0.05735|-0.06664|-0.10066|-0.09938|-0.08274|-0.06893|-0.06177|-0.08426|-0.09347|-0.10012|-0.08872|-0.1|-0.04384|-0.04499||||||276|276|275|270|276|276|276|276|276|276|276|276|276|276|276|276|275|267|||||||||||||||||||||||||
2025-01-05 10:34:51|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:34:51|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:34:52|CC.D.IRON.UME.IP|393|2024-12-26 01:00:00|2025-01-03 14:55:00|765.5|2684.1|0.58048|2024-12-06|0.57669|15|0.766182|6|-0.892506|14|2024-12-06||0.58391|0.58441|0.58394||0.58442|0.58432|||||||0.58374|0.584|0.57669||||||||||4201|4802|5012||4892|4688|||||||4220|2852|0||||||||||0.13543|0.15334|0.13252||0.14513|0.13089|||||||0.12015|0.10433|||||||||||-0.13809|-0.16658|-0.19078||-0.13274|-0.12984|||||||-0.10936|-0.12059||||||||||276|212|140|138|276|275|274|3|||||||||||||||||||||||||
2025-01-05 10:34:52|CC.D.W.UME.IP|0|none|||0|0|2024-12-06|0.10636|7|0.675429|14|-0.970874|14|2024-12-06||0.10656|0.10646|0.10647|0.10639|0.10642|0.10653|0.10636|0.10693|0.10655|0.10661|0.10659|0.10664|0.10671|0.1069|0.10689|0.10695|0.10695|0.10682|0.10677||||||77|34|24|19|20|23|31|39|63|46|44|73|131|870|516|400|357|333|1183||||||0.0735|0.05242|0.03528|0.03576|0.0368|0.0464|0.0487|0.05716|0.07576|0.06151|0.05939|0.05896|0.07956|0.18757|0.13343|0.10476|0.1152|0.08202|0.13777||||||-0.08475|-0.05361|-0.04984|-0.04294|-0.03795|-0.04113|-0.04422|-0.06174|-0.06638|-0.05724|-0.0554|-0.0645|-0.07931|-0.21544|-0.12481|-0.10403|-0.09112|-0.07632|-0.09533|||||251|231|217|196|204|219|212|243|241|250|247|247|189|132|264|264|264|252|84|||||||||||||||||||||||||
2025-01-05 10:34:53|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2024-12-06|0.0124|20|0.429937|0|-0.563201|3|2024-12-06|0.01624|0.01523|0.01528|0.01548|0.01553|0.01543|0.01521|0.01471|0.01427|0.01377|0.01368|0.01352|0.01374|0.01511|0.01554|0.01266|0.01288|0.01307|0.01366|0.01268|0.0124|0.01352||0.0172|292|785|595|487|340|502|645|610|699|670|579|592|665|1078|1140|1128|910|712|615|554|582|270||188|0.02502|0.05505|0.04218|0.03674|0.03063|0.03228|0.03905|0.04299|0.04855|0.04619|0.03954|0.03831|0.04153|0.06386|0.06934|0.05614|0.04132|0.0368|0.03188|0.02915|0.03346|0.0207||0.02747|-0.02723|-0.06335|-0.03778|-0.03943|-0.02571|-0.03785|-0.04427|-0.04264|-0.04129|-0.04203|-0.03628|-0.03975|-0.04064|-0.06957|-0.08045|-0.06193|-0.04938|-0.03807|-0.03702|-0.02808|-0.03125|-0.01825||-0.02851|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|252|252|262||0|||||||||0|0||0|0|0|||||0||||
2025-01-05 10:34:53|CS.D.LEAD.MINI.IP|1051|2024-12-26 01:00:00|2025-01-03 18:55:00|1912.8|16|0.3122|2024-12-06|0.29541|14|0.590014|9|-1.040451|9|2024-12-06||0.29572|0.29559|0.29545|0.29552|0.2955|0.29558|0.29566|0.29566|0.29578|0.29586|0.29986|0.29578|0.2956|0.29541|0.29542|0.29552|0.29563|0.35418|||||||34|24|17|6|16|23|17|40|38|26|19|27|49|40|36|40|9|5|||||||0.05724|0.05207|0.03106|0.02329|0.04294|0.04672|0.06064|0.08325|0.07928|0.05952|0.05199|0.07174|0.07793|0.06801|0.07786|0.07835|0.04432|0.03095|||||||-0.06363|-0.05818|-0.03852|-0.0274|-0.04112|-0.05299|-0.05808|-0.08498|-0.08328|-0.05793|-0.04758|-0.06115|-0.06986|-0.07013|-0.06998|-0.08255|-0.05197|-0.05708||||||276|274|271|250|267|275|276|276|276|276|276|276|276|276|276|276|255|249|||||||||||||||||||||||||
2025-01-05 10:34:53|CC.D.KC.UME.IP|0|none|||0|0|2024-12-06|0.07261|17|2.269753|9|-0.908978|13|2024-12-06||||||||||0.1041|0.0886|0.0869|0.08705|0.07695|0.07442|0.07343|0.07388|0.07261|0.07385|||||||||||||||142|66|70|80|191|199|203|207|260|121|||||||||||||||0.25232|0.13637|0.12165|0.13435|0.17367|0.18989|0.16607|0.15606|0.13479|0.09625|||||||||||||||-0.21694|-0.12801|-0.10261|-0.15151|-0.21947|-0.15987|-0.20512|-0.17186|-0.12782|-0.08222||||||198|264|264|264|264|264|264|264|264|136||||||||||0|||||||0||||||||
2025-01-05 10:34:54|CO.D.LH.FWM2.IP|330|2024-12-26 14:30:00|2025-01-03 19:00:00|8573|119.3|0.17184|2024-11-29|0.18484|14|0.867123|14|-0.977934|17|2024-11-29|||||||||||||||0.18484|0.18489|0.18495|0.18492|0.18494|0.18492|||||||||||||||||||418|172|146|160|214|599|||||||||||||||||||0.19516|0.09897|0.09581|0.12773|0.088|0.09364|||||||||||||||||||-0.1927|-0.11442|-0.08624|-0.12089|-0.08395|-0.13721|||||102|204|204|204|193|16||||||||||||||||||||0|||||
2025-01-05 10:34:54|CC.D.HO.UME.IP|0|none|||0|0|2024-12-06|0.08968|13|1.147447|14|-0.816823|15|2024-12-06|0.08984|0.08981|0.0898|0.08981|0.08983|0.08987|0.08988|0.08988|0.08982|0.08976|0.08971|0.08971|0.08971|0.08968|0.08968|0.08971|0.08979|0.0899|0.08999|0.08997|0.08998|0.09001||0.08995|5|16|10|10|6|5|11|14|33|34|30|34|53|130|257|273|250|180|208|357|52|25||8|0.02795|0.04948|0.04401|0.03652|0.024|0.03219|0.0424|0.05313|0.07824|0.09515|0.0763|0.0682|0.07987|0.1017|0.13789|0.13838|0.11182|0.08224|0.07537|0.07035|0.03809|0.02979||0.02985|-0.02814|-0.04764|-0.0425|-0.04146|-0.02753|-0.03617|-0.04034|-0.05541|-0.08614|-0.09378|-0.07133|-0.08002|-0.0704|-0.09896|-0.13556|-0.14156|-0.12583|-0.09553|-0.06934|-0.07598|-0.03727|-0.03015||-0.0398|252|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|252|252|256|||||||||||||||||||||||||
2025-01-05 10:34:54|CC.D.LC.UME.IP|330|2024-12-26 14:30:00|2025-01-03 19:00:00|19507.7|275|0.0623|2024-12-06|0.06422|14|0.419455|14|-0.415064|14|2024-12-06|||||||||||||||0.06422|0.06422|0.06423|0.06424|0.06429|0.06431|||||||||||||||||||458|236|197|151|235|528|||||||||||||||||||0.09571|0.05881|0.05385|0.04549|0.03715|0.03719|||||||||||||||||||-0.08698|-0.05702|-0.05539|-0.04674|-0.04071|-0.02525|||||132|264|264|264|253|23|||||||||||||||||||||||||
2025-01-05 10:34:55|CC.D.HG.UME.IP|0|none|||0|0|2024-12-06|0.04757|1|1.805744|0|-0.994872|8|2024-12-06|0.04762|0.04757|0.04758|0.0476|0.04762|0.04763|0.04763|0.04763|0.04763|0.04765|0.04768|0.0477|0.04771|0.04767|0.04767|0.04771|0.04772|0.04775|0.04777|0.04772|0.04768|0.04768||0.04775|52|160|109|88|45|84|108|113|179|157|113|122|183|439|361|322|288|350|140|65|69|35||40|0.04654|0.06956|0.06026|0.04975|0.03313|0.0552|0.06219|0.06545|0.08307|0.07291|0.05911|0.05769|0.05464|0.09732|0.07639|0.07084|0.06601|0.05717|0.04022|0.03228|0.02955|0.02166||0.02799|-0.04218|-0.06237|-0.05967|-0.05861|-0.03474|-0.05707|-0.05794|-0.07687|-0.08992|-0.085|-0.05549|-0.05787|-0.05744|-0.08325|-0.08208|-0.07211|-0.06423|-0.05483|-0.0348|-0.03166|-0.03567|-0.01969||-0.03566|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|266|251|252|264|||||||||||||||||||||||||
2025-01-05 10:34:55|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-12-06|0.11113|8|0.449198|7|-0.963139|8|2024-12-06||0.1421|0.14213|0.14861|0.14229|0.14871|0.14877|0.14007|0.11113|0.1145|0.11736|0.11937|0.11899|0.11486|0.11448|0.11456|0.11381|0.11388|0.13858|||||||310|262|185|75|208|267|179|272|244|183|170|209|397|360|327|262|114|68|||||||0.06095|0.05276|0.04401|0.02804|0.05168|0.05645|0.06668|0.08157|0.06666|0.05257|0.05446|0.05059|0.08101|0.06247|0.05936|0.06095|0.05134|0.03705|||||||-0.05815|-0.05795|-0.05688|-0.03203|-0.05406|-0.05892|-0.07322|-0.08112|-0.07711|-0.04875|-0.05269|-0.05339|-0.07182|-0.07281|-0.05827|-0.06261|-0.04996|-0.03363||||||276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2025-01-05 10:34:55|EN.D.LGO.FWM1.IP|1523|2024-12-26 01:00:00|2025-01-03 21:55:00|703.3|220.8|0.1467|2024-12-06|0.14805|11|1.176471|14|-0.796063|15|2024-12-06|0.14835|0.14829|0.14829|0.14833|0.14837|0.14846|0.14841|0.14843|0.1483|0.14818|0.14808|0.14805|0.14807|0.14805|0.14806|0.14812|0.14828|0.14845|0.14858|0.14857|0.14854|0.14854|0.35594|0.16861|2|21|23|43|18|18|59|198|455|508|334|360|274|446|682|742|1199|359|307|274|71|33|8|19|0.03599|0.05919|0.05168|0.04681|0.03105|0.03944|0.05217|0.06073|0.08748|0.10745|0.08432|0.07728|0.08068|0.10467|0.14525|0.14963|0.12286|0.08181|0.07686|0.07271|0.03706|0.03944|0.06632|0.09504|-0.0344|-0.05049|-0.04939|-0.04793|-0.03286|-0.03887|-0.04587|-0.06901|-0.09827|-0.10976|-0.07951|-0.08924|-0.08297|-0.10451|-0.13164|-0.13568|-0.13483|-0.10008|-0.07465|-0.08175|-0.04582|-0.03331|-0.07445|-0.04289|42|276|275|271|255|271|272|276|276|276|276|276|276|276|276|276|276|276|270|264|250|246|129|43|||||||||||||||||||||||||
2025-01-05 10:34:56|CC.D.IRON.UME.IP|0|none|||0|0|2024-12-06|0.57669|15|0.766182|6|-0.892506|14|2024-12-06||0.58391|0.58441|0.58394||0.58442|0.58432|||||||0.58374|0.584|0.57669||||||||||4201|4802|5012||4892|4688|||||||4220|2852|0||||||||||0.13543|0.15334|0.13252||0.14513|0.13089|||||||0.12015|0.10433|||||||||||-0.13809|-0.16658|-0.19078||-0.13274|-0.12984|||||||-0.10936|-0.12059||||||||||276|212|140|138|276|275|274|3|||||||||||||||||||||||||
2025-01-05 10:34:56|CC.D.C.UME.IP|0|none|||0|0|2024-12-06|0.13785|10|0.521187|17|-0.474898|17|2024-12-06||0.13802|0.13798|0.13811|0.13863|0.13818|0.13803|0.13794|0.13807|0.13797|0.13785|0.13789|0.13798|0.13808|0.13818|0.13803|0.13805|0.13799|0.13798|0.13793||||||339|97|93|75|101|78|127|160|120|121|128|199|407|2604|1357|1276|1270|1178|3575||||||0.06532|0.0417|0.03885|0.0374|0.03934|0.04393|0.04248|0.04406|0.03878|0.04163|0.04654|0.04699|0.05976|0.14415|0.09398|0.07857|0.08504|0.06491|0.08888||||||-0.06795|-0.0451|-0.05731|-0.04858|-0.03382|-0.03107|-0.04887|-0.0499|-0.04181|-0.04013|-0.04245|-0.05292|-0.05075|-0.11735|-0.08123|-0.07305|-0.08222|-0.0689|-0.06325|||||189|139|94|42|72|98|102|149|173|157|169|189|168|132|261|258|252|228|80|||||||||||||||||||||||||
2025-01-05 10:34:56|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:34:56|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:34:57|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-12-06|0.29541|14|0.590014|9|-1.040451|9|2024-12-06||0.29572|0.29559|0.29545|0.29552|0.2955|0.29558|0.29566|0.29566|0.29578|0.29586|0.29986|0.29578|0.2956|0.29541|0.29542|0.29552|0.29563|0.35418|||||||34|24|17|6|16|23|17|40|38|26|19|27|49|40|36|40|9|5|||||||0.05724|0.05207|0.03106|0.02329|0.04294|0.04672|0.06064|0.08325|0.07928|0.05952|0.05199|0.07174|0.07793|0.06801|0.07786|0.07835|0.04432|0.03095|||||||-0.06363|-0.05818|-0.03852|-0.0274|-0.04112|-0.05299|-0.05808|-0.08498|-0.08328|-0.05793|-0.04758|-0.06115|-0.06986|-0.07013|-0.06998|-0.08255|-0.05197|-0.05708||||||276|274|271|250|267|275|276|276|276|276|276|276|276|276|276|276|255|249|||||||||||||||||||||||||
2025-01-05 10:34:57|CS.D.CFDSILVER.CFM.IP|1653|2024-12-25 23:00:00|2025-01-03 21:55:00|2960.5|286.2|0.17377|2024-12-06|0.06631|17|0.669816|14|-0.920851|6|2024-12-06|0.07256|0.07629|0.07695|0.07367|0.07|0.07193|0.07389|0.07085|0.06939|0.06727|0.06743|0.0668|0.06842|0.07331|0.07308|0.06684|0.0665|0.06631|0.06918|0.0679|0.06631|0.0703||0.07615|149|489|362|269|141|295|393|284|342|312|257|265|290|663|710|669|468|331|250|209|211|83||99|0.04619|0.09899|0.07572|0.06284|0.05322|0.06106|0.07745|0.07856|0.08217|0.07334|0.06095|0.06586|0.07014|0.11894|0.13196|0.10537|0.07941|0.06973|0.06005|0.06127|0.05676|0.03323||0.04568|-0.05276|-0.10693|-0.07182|-0.06752|-0.04334|-0.07172|-0.08704|-0.07301|-0.07698|-0.07483|-0.06198|-0.06507|-0.07124|-0.14185|-0.13825|-0.10376|-0.09372|-0.06473|-0.06336|-0.05534|-0.06088|-0.03412||-0.04516|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|252|252|262|||||||||||||||||||||||||
2025-01-05 10:34:58|CO.D.LH.FWM2.IP|0|none|||0|0|2024-11-29|0.18484|14|0.867123|14|-0.977934|17|2024-11-29|||||||||||||||0.18484|0.18489|0.18495|0.18492|0.18494|0.18492|||||||||||||||||||418|172|146|160|214|599|||||||||||||||||||0.19516|0.09897|0.09581|0.12773|0.088|0.09364|||||||||||||||||||-0.1927|-0.11442|-0.08624|-0.12089|-0.08395|-0.13721|||||102|204|204|204|193|16||||||||||||||||||||0|||||
2025-01-05 10:34:58|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2024-12-06|0.0124|20|0.429937|0|-0.563201|3|2024-12-06|0.01624|0.01523|0.01528|0.01548|0.01553|0.01543|0.01521|0.01471|0.01427|0.01377|0.01368|0.01352|0.01374|0.01511|0.01554|0.01266|0.01288|0.01307|0.01366|0.01268|0.0124|0.01352||0.0172|292|785|595|487|340|502|645|610|699|670|579|592|665|1078|1140|1128|910|712|615|554|582|270||188|0.02502|0.05505|0.04218|0.03674|0.03063|0.03228|0.03905|0.04299|0.04855|0.04619|0.03954|0.03831|0.04153|0.06386|0.06934|0.05614|0.04132|0.0368|0.03188|0.02915|0.03346|0.0207||0.02747|-0.02723|-0.06335|-0.03778|-0.03943|-0.02571|-0.03785|-0.04427|-0.04264|-0.04129|-0.04203|-0.03628|-0.03975|-0.04064|-0.06957|-0.08045|-0.06193|-0.04938|-0.03807|-0.03702|-0.02808|-0.03125|-0.01825||-0.02851|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|252|252|262||0|||||||||0|0||0|0|0|||||0||||
2025-01-05 10:34:58|CC.D.LC.UME.IP|0|none|||0|0|2024-12-06|0.06422|14|0.419455|14|-0.415064|14|2024-12-06|||||||||||||||0.06422|0.06422|0.06423|0.06424|0.06429|0.06431|||||||||||||||||||458|236|197|151|235|528|||||||||||||||||||0.09571|0.05881|0.05385|0.04549|0.03715|0.03719|||||||||||||||||||-0.08698|-0.05702|-0.05539|-0.04674|-0.04071|-0.02525|||||132|264|264|264|253|23|||||||||||||||||||||||||
2025-01-05 10:34:58|CC.D.NG.UME.IP|1656|2024-12-25 23:00:00|2025-01-03 21:55:00|3244|320.1|0.08648|2024-12-06|0.09593|2|1.568627|2|-1.303592|18|2024-12-06|0.09634|0.09605|0.09593|0.09606|0.09607|0.09637|0.09691|0.09624|0.09622|0.09624|0.09635|0.09645|0.09649|0.0965|0.09631|0.09612|0.09614|0.09612|0.09636|0.0964|0.09673|0.09668||0.09666|50|40|33|39|32|61|99|86|108|91|103|170|301|660|1016|870|957|864|800|885|215|131||103|0.07292|0.08443|0.07797|0.07368|0.06647|0.10157|0.16672|0.10462|0.09506|0.08529|0.09013|0.14878|0.18802|0.24706|0.29505|0.19839|0.25896|0.23831|0.22096|0.15223|0.10239|0.09829||0.12612|-0.08521|-0.0624|-0.07186|-0.0814|-0.07767|-0.12027|-0.12574|-0.10311|-0.08937|-0.09343|-0.10236|-0.13837|-0.18517|-0.23616|-0.25141|-0.20261|-0.22741|-0.25183|-0.24192|-0.14446|-0.08929|-0.09155||-0.0903|262|267|257|269|266|274|274|276|275|274|276|276|276|276|276|276|276|276|276|267|252|252|252|||||||||||||||||||||||||
2025-01-05 10:34:59|CC.D.HO.UME.IP|0|none|||0|0|2024-12-06|0.08968|13|1.147447|14|-0.816823|15|2024-12-06|0.08984|0.08981|0.0898|0.08981|0.08983|0.08987|0.08988|0.08988|0.08982|0.08976|0.08971|0.08971|0.08971|0.08968|0.08968|0.08971|0.08979|0.0899|0.08999|0.08997|0.08998|0.09001||0.08995|5|16|10|10|6|5|11|14|33|34|30|34|53|130|257|273|250|180|208|357|52|25||8|0.02795|0.04948|0.04401|0.03652|0.024|0.03219|0.0424|0.05313|0.07824|0.09515|0.0763|0.0682|0.07987|0.1017|0.13789|0.13838|0.11182|0.08224|0.07537|0.07035|0.03809|0.02979||0.02985|-0.02814|-0.04764|-0.0425|-0.04146|-0.02753|-0.03617|-0.04034|-0.05541|-0.08614|-0.09378|-0.07133|-0.08002|-0.0704|-0.09896|-0.13556|-0.14156|-0.12583|-0.09553|-0.06934|-0.07598|-0.03727|-0.03015||-0.0398|252|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|252|252|256|||||||||||||||||||||||||
2025-01-05 10:34:59|CC.D.CC.UME.IP|597|2024-12-26 12:30:00|2025-01-03 18:25:00|11245.8|61|0.10914|2024-12-06|0.1136|17|1.718399|13|-1.490382|15|2024-12-06||||||||||0.14083|0.13907|0.13855|0.13677|0.12945|0.12576|0.12257|0.11956|0.1136|0.12385|||||||||||||||57|29|28|30|73|77|83|147|30|31|||||||||||||||0.32817|0.22194|0.21276|0.17937|0.28792|0.24058|0.25434|0.26716|0.12921|0.17183|||||||||||||||-0.2487|-0.20184|-0.18322|-0.17659|-0.29045|-0.23325|-0.252|-0.28607|-0.12361|-0.14961||||||66|264|264|264|264|264|264|264|264|132||||||||||0|0|0|0|0|0||0||||||||
2025-01-05 10:34:59|EN.D.LGO.FWM1.IP|0|none|||0|0|2024-12-06|0.14805|11|1.176471|14|-0.796063|15|2024-12-06|0.14835|0.14829|0.14829|0.14833|0.14837|0.14846|0.14841|0.14843|0.1483|0.14818|0.14808|0.14805|0.14807|0.14805|0.14806|0.14812|0.14828|0.14845|0.14858|0.14857|0.14854|0.14854|0.35594|0.16861|2|21|23|43|18|18|59|198|455|508|334|360|274|446|682|742|1199|359|307|274|71|33|8|19|0.03599|0.05919|0.05168|0.04681|0.03105|0.03944|0.05217|0.06073|0.08748|0.10745|0.08432|0.07728|0.08068|0.10467|0.14525|0.14963|0.12286|0.08181|0.07686|0.07271|0.03706|0.03944|0.06632|0.09504|-0.0344|-0.05049|-0.04939|-0.04793|-0.03286|-0.03887|-0.04587|-0.06901|-0.09827|-0.10976|-0.07951|-0.08924|-0.08297|-0.10451|-0.13164|-0.13568|-0.13483|-0.10008|-0.07465|-0.08175|-0.04582|-0.03331|-0.07445|-0.04289|42|276|275|271|255|271|272|276|276|276|276|276|276|276|276|276|276|276|270|264|250|246|129|43|||||||||||||||||||||||||
2025-01-05 10:35:00|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:35:00|CS.D.NICKEL.MINI.IP|622|2024-12-27 08:00:00|2025-01-03 18:55:00|15137|5.1|0.39336|2024-12-06|0.37578|10|0.575264|13|-0.599031|12|2024-12-06|||||||||0.37606|0.37595|0.37578|0.37595|0.37612|0.3762|0.37624|0.37639|0.37669|0.37705|0.37667||||||||||||||6|5|4|4|5|9|7|6|7|3|2||||||||||||||0.08093|0.07854|0.06223|0.06565|0.06198|0.10087|0.07586|0.07059|0.07462|0.0509|0.03852||||||||||||||-0.06755|-0.07606|-0.05724|-0.0656|-0.07449|-0.10302|-0.07695|-0.07338|-0.07851|-0.04556|-0.04329||||||273|272|264|265|267|276|276|276|275|211|194|||||||||||||||||||||||||
2025-01-05 10:35:00|CC.D.HG.UME.IP|0|none|||0|0|2024-12-06|0.04757|1|1.805744|0|-0.994872|8|2024-12-06|0.04762|0.04757|0.04758|0.0476|0.04762|0.04763|0.04763|0.04763|0.04763|0.04765|0.04768|0.0477|0.04771|0.04767|0.04767|0.04771|0.04772|0.04775|0.04777|0.04772|0.04768|0.04768||0.04775|52|160|109|88|45|84|108|113|179|157|113|122|183|439|361|322|288|350|140|65|69|35||40|0.04654|0.06956|0.06026|0.04975|0.03313|0.0552|0.06219|0.06545|0.08307|0.07291|0.05911|0.05769|0.05464|0.09732|0.07639|0.07084|0.06601|0.05717|0.04022|0.03228|0.02955|0.02166||0.02799|-0.04218|-0.06237|-0.05967|-0.05861|-0.03474|-0.05707|-0.05794|-0.07687|-0.08992|-0.085|-0.05549|-0.05787|-0.05744|-0.08325|-0.08208|-0.07211|-0.06423|-0.05483|-0.0348|-0.03166|-0.03567|-0.01969||-0.03566|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|266|251|252|264|||||||||||||||||||||||||
2025-01-05 10:35:01|CC.D.RB.UME.IP|1626|2024-12-25 23:00:00|2025-01-03 21:55:00|20592|63.8|0.10873|2024-12-06|0.10169|19|1.34536|14|-0.819881|17|2024-12-06|0.1823|0.12391|0.119|0.11413|0.11976|0.1232|0.12136|0.11352|0.10938|0.10901|0.11148|0.11151|0.10373|0.10225|0.10263|0.10233|0.10199|0.10325|0.10256|0.10169|0.1032|0.10686||0.18467|6|11|6|6|4|5|6|16|31|30|27|26|44|112|237|267|248|177|185|350|38|21||6|0.03833|0.06222|0.05287|0.04453|0.03497|0.03984|0.04963|0.06383|0.084|0.09534|0.07591|0.07588|0.08465|0.10887|0.14958|0.14072|0.12225|0.09237|0.07954|0.07998|0.03644|0.03586||0.04473|-0.03932|-0.06011|-0.0515|-0.04857|-0.03464|-0.04257|-0.04353|-0.05694|-0.09175|-0.09385|-0.07585|-0.08407|-0.07279|-0.10541|-0.16112|-0.13852|-0.12757|-0.10189|-0.07302|-0.0783|-0.04538|-0.03493||-0.04343|244|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|252|252|253|||||||||||||||||||||||||
2025-01-05 10:35:01|CC.D.IRON.UME.IP|0|none|||0|0|2024-12-06|0.57669|15|0.766182|6|-0.892506|14|2024-12-06||0.58391|0.58441|0.58394||0.58442|0.58432|||||||0.58374|0.584|0.57669||||||||||4201|4802|5012||4892|4688|||||||4220|2852|0||||||||||0.13543|0.15334|0.13252||0.14513|0.13089|||||||0.12015|0.10433|||||||||||-0.13809|-0.16658|-0.19078||-0.13274|-0.12984|||||||-0.10936|-0.12059||||||||||276|212|140|138|276|275|274|3|||||||||||||||||||||||||
2025-01-05 10:35:01|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2024-12-06|0.06631|17|0.669816|14|-0.920851|6|2024-12-06|0.07256|0.07629|0.07695|0.07367|0.07|0.07193|0.07389|0.07085|0.06939|0.06727|0.06743|0.0668|0.06842|0.07331|0.07308|0.06684|0.0665|0.06631|0.06918|0.0679|0.06631|0.0703||0.07615|149|489|362|269|141|295|393|284|342|312|257|265|290|663|710|669|468|331|250|209|211|83||99|0.04619|0.09899|0.07572|0.06284|0.05322|0.06106|0.07745|0.07856|0.08217|0.07334|0.06095|0.06586|0.07014|0.11894|0.13196|0.10537|0.07941|0.06973|0.06005|0.06127|0.05676|0.03323||0.04568|-0.05276|-0.10693|-0.07182|-0.06752|-0.04334|-0.07172|-0.08704|-0.07301|-0.07698|-0.07483|-0.06198|-0.06507|-0.07124|-0.14185|-0.13825|-0.10376|-0.09372|-0.06473|-0.06336|-0.05534|-0.06088|-0.03412||-0.04516|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|252|252|262|||||||||||||||||||||||||
2025-01-05 10:35:02|CC.D.CT.UME.IP|1037|2024-12-26 12:30:00|2025-01-03 19:15:00|6823.9|43.2|0.21656|2024-12-06|0.21095|9|0.76226|2|-0.476231|14|2024-12-06|||0.21096|0.21106|0.21107|0.21118|0.21111|0.21106|0.21099|0.21095|0.21096|0.21107|0.21114|0.21116|0.21127|0.21114|0.21098|0.21106|0.21102|0.21118|||||||29|10|5|8|13|10|22|33|27|24|36|124|186|196|146|127|157|537|||||||0.06617|0.04593|0.02576|0.02952|0.04041|0.03931|0.04284|0.04149|0.0374|0.03393|0.04182|0.08642|0.08711|0.09505|0.05686|0.05478|0.05248|0.09064|||||||-0.06282|-0.04244|-0.02768|-0.03666|-0.04068|-0.03181|-0.04999|-0.0472|-0.0352|-0.03621|-0.05423|-0.09135|-0.08596|-0.0834|-0.05759|-0.05682|-0.04632|-0.07616|||||246|236|211|216|252|250|251|252|252|251|252|264|264|264|264|264|259|89|||||||||||||||||||||||||
2025-01-05 10:35:02|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-12-06|0.29541|14|0.590014|9|-1.040451|9|2024-12-06||0.29572|0.29559|0.29545|0.29552|0.2955|0.29558|0.29566|0.29566|0.29578|0.29586|0.29986|0.29578|0.2956|0.29541|0.29542|0.29552|0.29563|0.35418|||||||34|24|17|6|16|23|17|40|38|26|19|27|49|40|36|40|9|5|||||||0.05724|0.05207|0.03106|0.02329|0.04294|0.04672|0.06064|0.08325|0.07928|0.05952|0.05199|0.07174|0.07793|0.06801|0.07786|0.07835|0.04432|0.03095|||||||-0.06363|-0.05818|-0.03852|-0.0274|-0.04112|-0.05299|-0.05808|-0.08498|-0.08328|-0.05793|-0.04758|-0.06115|-0.06986|-0.07013|-0.06998|-0.08255|-0.05197|-0.05708||||||276|274|271|250|267|275|276|276|276|276|276|276|276|276|276|276|255|249|||||||||||||||||||||||||
2025-01-05 10:35:03|CC.D.NG.UME.IP|0|none|||0|0|2024-12-06|0.09593|2|1.568627|2|-1.303592|18|2024-12-06|0.09634|0.09605|0.09593|0.09606|0.09607|0.09637|0.09691|0.09624|0.09622|0.09624|0.09635|0.09645|0.09649|0.0965|0.09631|0.09612|0.09614|0.09612|0.09636|0.0964|0.09673|0.09668||0.09666|50|40|33|39|32|61|99|86|108|91|104|170|301|662|1017|871|958|866|798|885|215|131||103|0.07292|0.08443|0.07797|0.07368|0.06647|0.10157|0.16817|0.10462|0.09506|0.08513|0.09013|0.14878|0.18802|0.24706|0.29459|0.19839|0.25896|0.2388|0.22045|0.15223|0.10239|0.09829||0.12612|-0.08521|-0.0624|-0.07186|-0.08089|-0.07767|-0.12027|-0.12553|-0.10311|-0.08919|-0.09343|-0.10236|-0.13837|-0.18517|-0.23616|-0.25141|-0.20261|-0.22766|-0.25132|-0.24192|-0.14446|-0.08929|-0.09155||-0.0903|262|267|257|269|266|274|274|276|275|274|276|276|276|276|276|276|276|276|276|267|252|252|252|||||||||||||||||||||||||
2025-01-05 10:35:03|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:35:03|CO.D.LH.FWM2.IP|0|none|||0|0|2024-11-29|0.18484|14|0.867123|14|-0.977934|17|2024-11-29|||||||||||||||0.18484|0.18489|0.18495|0.18492|0.18494|0.18492|||||||||||||||||||418|172|146|160|214|599|||||||||||||||||||0.19516|0.09897|0.09581|0.12773|0.088|0.09364|||||||||||||||||||-0.1927|-0.11442|-0.08624|-0.12089|-0.08395|-0.13721|||||102|204|204|204|193|16||||||||||||||||||||0|||||
2025-01-05 10:35:03|CC.D.CC.UME.IP|0|none|||0|0|2024-12-06|0.1136|17|1.718399|13|-1.490382|15|2024-12-06||||||||||0.14083|0.13907|0.13855|0.13677|0.12945|0.12576|0.12257|0.11956|0.1136|0.12385|||||||||||||||57|29|28|30|73|77|83|147|30|31|||||||||||||||0.32817|0.22194|0.21276|0.17937|0.28792|0.24058|0.25434|0.26716|0.12921|0.17183|||||||||||||||-0.2487|-0.20184|-0.18322|-0.17659|-0.29045|-0.23325|-0.252|-0.28607|-0.12361|-0.14961||||||66|264|264|264|264|264|264|264|264|132||||||||||0|0|0|0|0|0||0||||||||
2025-01-05 10:35:04|CC.D.SB.UME.IP|637|2024-12-26 12:30:00|2025-01-03 17:55:00|1870.4|192.7|0.16154|2024-12-06|0.14261|10|0.86333|15|-0.846321|15|2024-12-06|||||||||0.14266|0.14265|0.14261|0.14287|0.14297|0.14296|0.14306|0.14304|0.14284|0.14281|0.14326||||||||||||||240|118|78|89|143|350|328|344|266|580|0||||||||||||||0.14678|0.09668|0.07108|0.07015|0.09584|0.15994|0.12307|0.135|0.09826|0.10403|||||||||||||||-0.1258|-0.08836|-0.08357|-0.07571|-0.09264|-0.11868|-0.13147|-0.11869|-0.09318|-0.11585|||||||132|262|263|264|264|264|264|264|264|264|5|||||||||||||||||||||||||
2025-01-05 10:35:04|CC.D.LC.UME.IP|0|none|||0|0|2024-12-06|0.06422|14|0.419455|14|-0.415064|14|2024-12-06|||||||||||||||0.06422|0.06422|0.06423|0.06424|0.06429|0.06431|||||||||||||||||||458|236|197|151|235|528|||||||||||||||||||0.09571|0.05881|0.05385|0.04549|0.03715|0.03719|||||||||||||||||||-0.08698|-0.05702|-0.05539|-0.04674|-0.04071|-0.02525|||||132|264|264|264|253|23|||||||||||||||||||||||||
2025-01-05 10:35:04|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:35:04|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-12-06|0.37578|10|0.575264|13|-0.599031|12|2024-12-06|||||||||0.37606|0.37595|0.37578|0.37595|0.37612|0.3762|0.37624|0.37639|0.37669|0.37705|0.37667||||||||||||||6|5|4|4|5|9|7|6|7|3|2||||||||||||||0.08093|0.07854|0.06223|0.06565|0.06198|0.10087|0.07586|0.07059|0.07462|0.0509|0.03852||||||||||||||-0.06755|-0.07606|-0.05724|-0.0656|-0.07449|-0.10302|-0.07695|-0.07338|-0.07851|-0.04556|-0.04329||||||273|272|264|265|267|276|276|276|275|211|194|||||||||||||||||||||||||
2025-01-05 10:35:05|EN.D.LGO.FWM1.IP|0|none|||0|0|2024-12-06|0.14805|11|1.176471|14|-0.796063|15|2024-12-06|0.14835|0.14829|0.14829|0.14833|0.14837|0.14846|0.14841|0.14843|0.1483|0.14818|0.14808|0.14805|0.14807|0.14805|0.14806|0.14812|0.14828|0.14845|0.14858|0.14857|0.14854|0.14854|0.35594|0.16861|2|21|23|43|18|18|59|198|455|508|334|360|274|446|682|742|1199|359|307|274|71|33|8|19|0.03599|0.05919|0.05168|0.04681|0.03105|0.03944|0.05217|0.06073|0.08748|0.10745|0.08432|0.07728|0.08068|0.10467|0.14525|0.14963|0.12286|0.08181|0.07686|0.07271|0.03706|0.03944|0.06632|0.09504|-0.0344|-0.05049|-0.04939|-0.04793|-0.03286|-0.03887|-0.04587|-0.06901|-0.09827|-0.10976|-0.07951|-0.08924|-0.08297|-0.10451|-0.13164|-0.13568|-0.13483|-0.10008|-0.07465|-0.08175|-0.04582|-0.03331|-0.07445|-0.04289|42|276|275|271|255|271|272|276|276|276|276|276|276|276|276|276|276|276|270|264|250|246|129|43|||||||||||||||||||||||||
2025-01-05 10:35:05|CC.D.LCO.UME.IP|1538|2024-12-26 01:00:00|2025-01-03 21:55:00|7647.4|629.4|0.04501|2024-12-06|0.04296|8|1.202551|14|-0.850738|17|2024-12-06|0.04738|0.04579|0.04537|0.04497|0.04565|0.04527|0.04497|0.04398|0.04296|0.04444|0.04297|0.04297|0.04361|0.04357|0.04337|0.04335|0.04358|0.04428|0.04462|0.04302|0.04535|0.04694|0.69321|0.04988|53|212|139|148|71|122|255|461|1516|1146|982|794|859|1183|2090|2349|2608|1313|1092|1708|301|163|27|133|0.0534|0.05609|0.04287|0.04004|0.02676|0.03313|0.05243|0.05662|0.0833|0.09368|0.07788|0.07188|0.07829|0.09693|0.13753|0.12986|0.11233|0.08517|0.06399|0.07543|0.03948|0.03694|0.02837|0.05394|-0.02671|-0.05247|-0.04648|-0.04338|-0.03143|-0.0404|-0.04204|-0.05686|-0.09547|-0.09577|-0.07879|-0.08578|-0.07911|-0.08936|-0.13351|-0.12441|-0.12808|-0.08738|-0.06836|-0.07627|-0.04194|-0.03284|-0.03325|-0.05329|48|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|252|252|164|48|||||||||||||||||||||||||
2025-01-05 10:35:06|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:35:06|CC.D.RB.UME.IP|0|none|||0|0|2024-12-06|0.10169|19|1.34536|14|-0.819881|17|2024-12-06|0.1823|0.12391|0.119|0.11413|0.11976|0.1232|0.12136|0.11352|0.10938|0.10901|0.11148|0.11151|0.10373|0.10225|0.10263|0.10233|0.10199|0.10325|0.10256|0.10169|0.1032|0.10686||0.18467|6|11|6|6|4|5|6|16|31|30|27|26|44|112|237|267|248|177|185|350|38|21||6|0.03833|0.06222|0.05287|0.04453|0.03497|0.03984|0.04963|0.06383|0.084|0.09534|0.07591|0.07588|0.08465|0.10887|0.14958|0.14072|0.12225|0.09237|0.07954|0.07998|0.03644|0.03586||0.04473|-0.03932|-0.06011|-0.0515|-0.04857|-0.03464|-0.04257|-0.04353|-0.05694|-0.09175|-0.09385|-0.07585|-0.08407|-0.07279|-0.10541|-0.16112|-0.13852|-0.12757|-0.10189|-0.07302|-0.0783|-0.04538|-0.03493||-0.04343|244|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|252|252|253|||||||||||||||||||||||||
2025-01-05 10:35:07|CC.D.CL.UME.IP|1656|2024-12-25 23:00:00|2025-01-03 21:55:00|7368.5|613.8|0.04202|2024-12-06|0.04329|3|1.269648|14|-0.984653|17|2024-12-06|0.77598|0.04462|0.04335|0.04329|0.04389|0.04391|0.04579|0.04464|0.045|0.04542|0.04522|0.04482|0.04485|0.04553|0.04391|0.0446|0.04474|0.04448|0.04515|0.04438|0.04379|0.04506||0.04752|72|240|159|146|86|122|170|273|602|668|525|521|731|1206|2609|2658|2218|1566|1460|2715|524|268||98|0.03408|0.05302|0.04659|0.04174|0.02746|0.03478|0.04986|0.06013|0.08552|0.10199|0.08179|0.08112|0.08417|0.10792|0.14876|0.14072|0.11532|0.08883|0.0708|0.07631|0.04389|0.04019||0.03223|-0.02564|-0.05622|-0.04464|-0.04713|-0.03288|-0.04021|-0.04366|-0.0582|-0.10345|-0.09856|-0.08315|-0.08599|-0.08779|-0.09753|-0.14407|-0.13415|-0.14021|-0.09705|-0.07139|-0.08653|-0.04711|-0.03586||-0.03593|274|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|252|252|261|||||||||||||||||||||||||
2025-01-05 10:35:07|CC.D.CT.UME.IP|0|none|||0|0|2024-12-06|0.21095|9|0.76226|2|-0.476231|14|2024-12-06|||0.21096|0.21106|0.21107|0.21118|0.21111|0.21106|0.21099|0.21095|0.21096|0.21107|0.21114|0.21116|0.21127|0.21114|0.21098|0.21106|0.21102|0.21118|||||||29|10|5|8|13|10|22|33|27|24|36|124|186|196|146|127|157|537|||||||0.06617|0.04593|0.02576|0.02952|0.04041|0.03931|0.04284|0.04149|0.0374|0.03393|0.04182|0.08642|0.08711|0.09505|0.05686|0.05478|0.05248|0.09064|||||||-0.06282|-0.04244|-0.02768|-0.03666|-0.04068|-0.03181|-0.04999|-0.0472|-0.0352|-0.03621|-0.05423|-0.09135|-0.08596|-0.0834|-0.05759|-0.05682|-0.04632|-0.07616|||||246|236|211|216|252|250|251|252|252|251|252|264|264|264|264|264|259|89|||||||||||||||||||||||||
2025-01-05 10:35:07|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:35:07|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2024-12-06|0.06631|17|0.669816|14|-0.920851|6|2024-12-06|0.07256|0.07629|0.07695|0.07367|0.07|0.07193|0.07389|0.07085|0.06939|0.06727|0.06743|0.0668|0.06842|0.07331|0.07308|0.06684|0.0665|0.06631|0.06918|0.0679|0.06631|0.0703||0.07615|149|489|362|269|141|295|393|284|342|312|257|265|290|663|710|669|468|331|250|209|211|83||99|0.04619|0.09899|0.07572|0.06284|0.05322|0.06106|0.07745|0.07856|0.08217|0.07334|0.06095|0.06586|0.07014|0.11894|0.13196|0.10537|0.07941|0.06973|0.06005|0.06127|0.05676|0.03323||0.04568|-0.05276|-0.10693|-0.07182|-0.06752|-0.04334|-0.07172|-0.08704|-0.07301|-0.07698|-0.07483|-0.06198|-0.06507|-0.07124|-0.14185|-0.13825|-0.10376|-0.09372|-0.06473|-0.06336|-0.05534|-0.06088|-0.03412||-0.04516|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|252|252|262|||||||||||||||||||||||||
2025-01-05 10:35:08|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:35:08|CC.D.SM.UME.IP|954|2024-12-26 14:50:00|2025-01-03 19:15:00|30867.9|248|0.12702|2024-12-06|0.13632|1|0.871305|17|-0.570671|14|2024-12-06||0.13632|0.13633|0.13636|0.13632|0.13637|0.13638|0.1364|0.13641|0.1364|0.1364|0.13641|0.13646|0.1364|0.13646|0.13656|0.13661|0.13662|0.13667|0.13659||||||77|27|20|12|12|17|24|47|39|41|50|68|131|908|467|365|368|345|943||||||0.05871|0.03963|0.03198|0.02181|0.02662|0.02893|0.02575|0.04488|0.03593|0.03648|0.03783|0.05449|0.07195|0.16205|0.11329|0.09067|0.09021|0.0805|0.09822||||||-0.07262|-0.04013|-0.0358|-0.01719|-0.02539|-0.03094|-0.03222|-0.04389|-0.0419|-0.03454|-0.0392|-0.04856|-0.06311|-0.14602|-0.10337|-0.08909|-0.09384|-0.0764|-0.05741|||||251|251|246|221|239|252|248|249|251|252|249|252|189|132|264|264|264|253|84|||||||||||||||||||||||||
2025-01-05 10:35:09|CC.D.SB.UME.IP|0|none|||0|0|2024-12-06|0.14261|10|0.86333|15|-0.846321|15|2024-12-06|||||||||0.14266|0.14265|0.14261|0.14287|0.14297|0.14296|0.14306|0.14304|0.14284|0.14281|0.14326||||||||||||||240|118|78|89|143|350|328|344|266|580|0||||||||||||||0.14678|0.09668|0.07108|0.07015|0.09584|0.15994|0.12307|0.135|0.09826|0.10403|||||||||||||||-0.1258|-0.08836|-0.08357|-0.07571|-0.09264|-0.11868|-0.13147|-0.11869|-0.09318|-0.11585|||||||132|262|263|264|264|264|264|264|264|264|5|||||||||||||||||||||||||
2025-01-05 10:35:09|CC.D.NG.UME.IP|0|none|||0|0|2024-12-06|0.09593|2|1.568627|2|-1.303592|18|2024-12-06|0.09634|0.09605|0.09593|0.09606|0.09607|0.09637|0.09691|0.09624|0.09622|0.09624|0.09635|0.09645|0.09649|0.0965|0.09631|0.09612|0.09614|0.09612|0.09636|0.0964|0.09673|0.09668||0.09666|50|40|33|39|32|61|99|86|108|91|104|170|301|662|1017|871|958|866|798|885|215|131||103|0.07292|0.08443|0.07797|0.07368|0.06647|0.10157|0.16817|0.10462|0.09506|0.08513|0.09013|0.14878|0.18802|0.24706|0.29459|0.19839|0.25896|0.2388|0.22045|0.15223|0.10239|0.09829||0.12612|-0.08521|-0.0624|-0.07186|-0.08089|-0.07767|-0.12027|-0.12553|-0.10311|-0.08919|-0.09343|-0.10236|-0.13837|-0.18517|-0.23616|-0.25141|-0.20261|-0.22766|-0.25132|-0.24192|-0.14446|-0.08929|-0.09155||-0.0903|262|267|257|269|266|274|274|276|275|274|276|276|276|276|276|276|276|276|276|267|252|252|252|||||||||||||||||||||||||
2025-01-05 10:35:09|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:35:09|CC.D.BO.UME.IP|956|2024-12-26 14:50:00|2025-01-03 19:15:00|3992.7|194.5|0.14945|2024-12-06|0.13572|11|1.732074|1|-1.270855|14|2024-12-06||0.13577|0.13592|0.13608|0.13604|0.13603|0.13595|0.13597|0.13607|0.13595|0.13577|0.13572|0.1358|0.13581|0.13637|0.13668|0.13713|0.13689|0.13664|0.13646||||||106|56|33|19|20|37|40|71|84|59|59|78|178|1086|615|463|433|414|1272||||||0.148|0.09746|0.08195|0.04155|0.05774|0.08349|0.07365|0.10419|0.11612|0.07412|0.07977|0.07591|0.13506|0.25518|0.17892|0.1512|0.14312|0.12273|0.17019||||||-0.1214|-0.11528|-0.07253|-0.04834|-0.06197|-0.09212|-0.08005|-0.10684|-0.10444|-0.0766|-0.06922|-0.09592|-0.11875|-0.29447|-0.19555|-0.14595|-0.14574|-0.10802|-0.12367|||||252|252|252|252|250|252|252|252|252|252|252|252|189|135|264|264|264|253|84|||||||||||||||0||||||||||
2025-01-05 10:35:10|CC.D.CC.UME.IP|0|none|||0|0|2024-12-06|0.1136|17|1.718399|13|-1.490382|15|2024-12-06||||||||||0.14083|0.13907|0.13855|0.13677|0.12945|0.12576|0.12257|0.11956|0.1136|0.12385|||||||||||||||57|29|28|30|73|77|83|147|30|31|||||||||||||||0.32817|0.22194|0.21276|0.17937|0.28792|0.24058|0.25434|0.26716|0.12921|0.17183|||||||||||||||-0.2487|-0.20184|-0.18322|-0.17659|-0.29045|-0.23325|-0.252|-0.28607|-0.12361|-0.14961||||||66|264|264|264|264|264|264|264|264|132||||||||||0|0|0|0|0|0||0||||||||
2025-01-05 10:35:10|CC.D.LCO.UME.IP|0|none|||0|0|2024-12-06|0.04296|8|1.202551|14|-0.850738|17|2024-12-06|0.04738|0.04579|0.04537|0.04497|0.04565|0.04527|0.04497|0.04398|0.04296|0.04444|0.04297|0.04297|0.04361|0.04357|0.04337|0.04335|0.04358|0.04428|0.04462|0.04302|0.04535|0.04694|0.69321|0.04988|53|212|139|148|71|122|255|461|1516|1146|982|794|859|1183|2090|2349|2608|1313|1092|1708|301|163|27|133|0.0534|0.05609|0.04287|0.04004|0.02676|0.03313|0.05243|0.05662|0.0833|0.09368|0.07788|0.07188|0.07829|0.09693|0.13753|0.12986|0.11233|0.08517|0.06399|0.07543|0.03948|0.03694|0.02837|0.05394|-0.02671|-0.05247|-0.04648|-0.04338|-0.03143|-0.0404|-0.04204|-0.05686|-0.09547|-0.09577|-0.07879|-0.08578|-0.07911|-0.08936|-0.13351|-0.12441|-0.12808|-0.08738|-0.06836|-0.07627|-0.04194|-0.03284|-0.03325|-0.05329|48|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|252|252|164|48|||||||||||||||||||||||||
2025-01-05 10:35:10|CC.D.S.UME.IP|950|2024-12-26 14:50:00|2025-01-03 19:15:00|992.6|374.2|0.1176|2024-12-06|0.11985|1|0.83487|17|-0.574548|17|2024-12-06||0.11985|0.1199|0.12|0.12011|0.12004|0.11995|0.12001|0.12002|0.11999|0.11995|0.1199|0.11998|0.11994|0.12007|0.12022|0.1202|0.12017|0.12007|0.11996||||||289|123|84|34|67|114|60|89|110|75|83|134|326|1809|937|691|729|625|1733||||||0.08318|0.05262|0.03652|0.01779|0.03041|0.04613|0.03188|0.04096|0.03987|0.03381|0.0379|0.04697|0.06536|0.137|0.08515|0.07519|0.0931|0.07223|0.08332||||||-0.07661|-0.05693|-0.04406|-0.0247|-0.0344|-0.04497|-0.03531|-0.04292|-0.03339|-0.03193|-0.03739|-0.05065|-0.0562|-0.14654|-0.08889|-0.07373|-0.08384|-0.06401|-0.06162|||||252|249|247|218|236|251|247|248|252|250|248|252|189|132|264|264|264|252|84|||||||||||||||||||||||||
2025-01-05 10:35:11|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-12-06|0.37578|10|0.575264|13|-0.599031|12|2024-12-06|||||||||0.37606|0.37595|0.37578|0.37595|0.37612|0.3762|0.37624|0.37639|0.37669|0.37705|0.37667||||||||||||||6|5|4|4|5|9|7|6|7|3|2||||||||||||||0.08093|0.07854|0.06223|0.06565|0.06198|0.10087|0.07586|0.07059|0.07462|0.0509|0.03852||||||||||||||-0.06755|-0.07606|-0.05724|-0.0656|-0.07449|-0.10302|-0.07695|-0.07338|-0.07851|-0.04556|-0.04329||||||273|272|264|265|267|276|276|276|275|211|194|||||||||||||||||||||||||
2025-01-05 10:35:11|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:35:11|CC.D.CL.UME.IP|0|none|||0|0|2024-12-06|0.04329|3|1.269648|14|-0.984653|17|2024-12-06|0.77598|0.04462|0.04335|0.04329|0.04389|0.04391|0.04579|0.04464|0.045|0.04542|0.04522|0.04482|0.04485|0.04553|0.04391|0.0446|0.04474|0.04448|0.04515|0.04438|0.04379|0.04506||0.04752|72|240|159|146|86|122|170|273|602|668|525|521|731|1206|2609|2658|2218|1566|1460|2715|524|268||98|0.03408|0.05302|0.04659|0.04174|0.02746|0.03478|0.04986|0.06013|0.08552|0.10199|0.08179|0.08112|0.08417|0.10792|0.14876|0.14072|0.11532|0.08883|0.0708|0.07631|0.04389|0.04019||0.03223|-0.02564|-0.05622|-0.04464|-0.04713|-0.03288|-0.04021|-0.04366|-0.0582|-0.10345|-0.09856|-0.08315|-0.08599|-0.08779|-0.09753|-0.14407|-0.13415|-0.14021|-0.09705|-0.07139|-0.08653|-0.04711|-0.03586||-0.03593|274|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|252|252|261|||||||||||||||||||||||||
2025-01-05 10:35:12|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:35:12|CC.D.RB.UME.IP|0|none|||0|0|2024-12-06|0.10169|19|1.34536|14|-0.819881|17|2024-12-06|0.1823|0.12391|0.119|0.11413|0.11976|0.1232|0.12136|0.11352|0.10938|0.10901|0.11148|0.11151|0.10373|0.10225|0.10263|0.10233|0.10199|0.10325|0.10256|0.10169|0.1032|0.10686||0.18467|6|11|6|6|4|5|6|16|31|30|27|26|44|112|237|267|248|177|185|350|38|21||6|0.03833|0.06222|0.05287|0.04453|0.03497|0.03984|0.04963|0.06383|0.084|0.09534|0.07591|0.07588|0.08465|0.10887|0.14958|0.14072|0.12225|0.09237|0.07954|0.07998|0.03644|0.03586||0.04473|-0.03932|-0.06011|-0.0515|-0.04857|-0.03464|-0.04257|-0.04353|-0.05694|-0.09175|-0.09385|-0.07585|-0.08407|-0.07279|-0.10541|-0.16112|-0.13852|-0.12757|-0.10189|-0.07302|-0.0783|-0.04538|-0.03493||-0.04343|244|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|252|252|253|||||||||||||||||||||||||
2025-01-05 10:35:13|CS.D.PLAT.CFM.IP|1534|2024-12-25 23:00:00|2025-01-03 21:55:00|934.3|29.5|0.9401|2024-12-06|0.48902|6|0.715454|6|-0.628127|15|2024-12-06|0.51824|0.51048|0.49792|0.50948|0.50218|0.49752|0.48902|0.49329|0.51872|0.50378|0.51634|0.50278|0.50204|0.51133|0.51551|0.52072|0.51824|0.51697|0.52661|0.54496|0.5237|0.5192||0.52399|33|63|50|38|26|39|45|36|47|44|34|35|38|73|78|76|57|39|29|25|21|15||20|0.0717|0.08806|0.08191|0.06234|0.04956|0.06127|0.07541|0.08083|0.10206|0.07605|0.07142|0.0692|0.08017|0.11408|0.12543|0.11108|0.09286|0.07301|0.05524|0.05308|0.04843|0.04009||0.06623|-0.07463|-0.07667|-0.0802|-0.06892|-0.05005|-0.0705|-0.07614|-0.07382|-0.10062|-0.0858|-0.07413|-0.06973|-0.08026|-0.11422|-0.13618|-0.11566|-0.09153|-0.06855|-0.05021|-0.05388|-0.04577|-0.04122||-0.05428|276|276|274|276|276|275|276|272|268|275|268|267|276|276|276|276|276|271|274|267|246|251|262|||||||||||||||||||||||||
2025-01-05 10:35:13|CC.D.SM.UME.IP|0|none|||0|0|2024-12-06|0.13632|1|0.871305|17|-0.570671|14|2024-12-06||0.13632|0.13633|0.13636|0.13632|0.13637|0.13638|0.1364|0.13641|0.1364|0.1364|0.13641|0.13646|0.1364|0.13646|0.13656|0.13661|0.13662|0.13667|0.13659||||||77|27|20|12|12|17|24|47|39|41|50|68|131|908|467|365|368|345|943||||||0.05871|0.03963|0.03198|0.02181|0.02662|0.02893|0.02575|0.04488|0.03593|0.03648|0.03783|0.05449|0.07195|0.16205|0.11329|0.09067|0.09021|0.0805|0.09822||||||-0.07262|-0.04013|-0.0358|-0.01719|-0.02539|-0.03094|-0.03222|-0.04389|-0.0419|-0.03454|-0.0392|-0.04856|-0.06311|-0.14602|-0.10337|-0.08909|-0.09384|-0.0764|-0.05741|||||251|251|246|221|239|252|248|249|251|252|249|252|189|132|264|264|264|253|84|||||||||||||||||||||||||
2025-01-05 10:35:13|CC.D.CT.UME.IP|0|none|||0|0|2024-12-06|0.21095|9|0.76226|2|-0.476231|14|2024-12-06|||0.21096|0.21106|0.21107|0.21118|0.21111|0.21106|0.21099|0.21095|0.21096|0.21107|0.21114|0.21116|0.21127|0.21114|0.21098|0.21106|0.21102|0.21118|||||||29|10|5|8|13|10|22|33|27|24|36|124|186|196|146|127|157|537|||||||0.06617|0.04593|0.02576|0.02952|0.04041|0.03931|0.04284|0.04149|0.0374|0.03393|0.04182|0.08642|0.08711|0.09505|0.05686|0.05478|0.05248|0.09064|||||||-0.06282|-0.04244|-0.02768|-0.03666|-0.04068|-0.03181|-0.04999|-0.0472|-0.0352|-0.03621|-0.05423|-0.09135|-0.08596|-0.0834|-0.05759|-0.05682|-0.04632|-0.07616|||||246|236|211|216|252|250|251|252|252|251|252|264|264|264|264|264|259|89|||||||||||||||||||||||||
2025-01-05 10:35:14|CS.D.ZINC.MINI.IP|1078|2024-12-26 01:00:00|2025-01-03 18:55:00|2883|50.6|0.20322|2024-12-06|0.19879|14|0.958232|10|-1.26692|9|2024-12-06||0.21642|0.2164|0.21628|0.21653|0.21653|0.21652|0.21367|0.19888|0.19895|0.19897|0.20367|0.19906|0.19886|0.19879|0.19887|0.19885|0.19973|0.24459|||||||116|90|70|22|74|111|52|99|100|64|53|70|160|129|103|90|16|13|||||||0.10078|0.09047|0.06791|0.04|0.06463|0.0954|0.09612|0.12455|0.12976|0.08357|0.0632|0.06672|0.10542|0.09257|0.08189|0.09305|0.04821|0.04722|||||||-0.09368|-0.09295|-0.07495|-0.03851|-0.07083|-0.08769|-0.10273|-0.11956|-0.13212|-0.06793|-0.06847|-0.0756|-0.10667|-0.10295|-0.08609|-0.10303|-0.05228|-0.05561||||||276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|273|264|||||||||||||||||||||||||
2025-01-05 10:35:14|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:35:14|CC.D.BO.UME.IP|0|none|||0|0|2024-12-06|0.13572|11|1.732074|1|-1.270855|14|2024-12-06||0.13577|0.13592|0.13608|0.13604|0.13603|0.13595|0.13597|0.13607|0.13595|0.13577|0.13572|0.1358|0.13581|0.13637|0.13668|0.13713|0.13689|0.13664|0.13646||||||106|56|33|19|20|37|40|71|84|59|59|78|178|1086|615|463|433|414|1272||||||0.148|0.09746|0.08195|0.04155|0.05774|0.08349|0.07365|0.10419|0.11612|0.07412|0.07977|0.07591|0.13506|0.25518|0.17892|0.1512|0.14312|0.12273|0.17019||||||-0.1214|-0.11528|-0.07253|-0.04834|-0.06197|-0.09212|-0.08005|-0.10684|-0.10444|-0.0766|-0.06922|-0.09592|-0.11875|-0.29447|-0.19555|-0.14595|-0.14574|-0.10802|-0.12367|||||252|252|252|252|250|252|252|252|252|252|252|252|189|135|264|264|264|253|84|||||||||||||||0||||||||||
2025-01-05 10:35:15|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2024-12-06|0.05753|16|0.599478|8|-0.844849|7|2024-12-06||||||||0.07391|0.06249|0.06035|0.06067|0.4214|0.05913|0.06075|0.06096|0.05843|0.05753|0.84516|4.33155|4.60295|5.86958|||||||||||218|1432|1445|1183|1192|968|989|1823|1696|3347|441|148|93|126|||||||||||0.09171|0.1544|0.09942|0.09066|0.08059|0.07714|0.07876|0.09825|0.09416|0.08011|0.05747|0.04409|0.04561|0.04589|||||||||||-0.10273|-0.13341|-0.12426|-0.09316|-0.08302|-0.0796|-0.09012|-0.0985|-0.09539|-0.08089|-0.05205|-0.04332|-0.04245|-0.04592||||269|276|276|276|276|274|276|276|276|271|254|234|220|241|||||||||||||||||||||||||
2025-01-05 10:35:15|CC.D.SB.UME.IP|0|none|||0|0|2024-12-06|0.14261|10|0.86333|15|-0.846321|15|2024-12-06|||||||||0.14266|0.14265|0.14261|0.14287|0.14297|0.14296|0.14306|0.14304|0.14284|0.14281|0.14326||||||||||||||240|118|78|89|143|350|328|344|266|580|0||||||||||||||0.14678|0.09668|0.07108|0.07015|0.09584|0.15994|0.12307|0.135|0.09826|0.10403|||||||||||||||-0.1258|-0.08836|-0.08357|-0.07571|-0.09264|-0.11868|-0.13147|-0.11869|-0.09318|-0.11585|||||||132|262|263|264|264|264|264|264|264|264|5|||||||||||||||||||||||||
2025-01-05 10:35:15|IX.D.CANNABIS.IFD.IP|390|2024-12-27 14:30:00|2025-01-03 20:55:00|89.01|0|1.17483|2024-12-06|0.99639|14|2.682691|16|-1.994641|17|2024-12-06|||||||||||||||0.99639|0.99709|0.9966|0.99872|1.00023|1.00105|0.9995||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.29852|0.19494|0.18643|0.14646|0.1179|0.12563|0.16657||||||||||||||||||-0.27622|-0.20741|-0.12416|-0.16258|-0.10963|-0.10353|-0.13475||||138|276|275|275|274|273|276|||||||||||||||||||||||||
2025-01-05 10:35:15|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:35:15|CC.D.S.UME.IP|0|none|||0|0|2024-12-06|0.11985|1|0.83487|17|-0.574548|17|2024-12-06||0.11985|0.1199|0.12|0.12011|0.12004|0.11995|0.12001|0.12002|0.11999|0.11995|0.1199|0.11998|0.11994|0.12007|0.12022|0.1202|0.12017|0.12007|0.11996||||||289|123|84|34|67|114|60|89|110|75|83|134|326|1809|937|691|729|625|1733||||||0.08318|0.05262|0.03652|0.01779|0.03041|0.04613|0.03188|0.04096|0.03987|0.03381|0.0379|0.04697|0.06536|0.137|0.08515|0.07519|0.0931|0.07223|0.08332||||||-0.07661|-0.05693|-0.04406|-0.0247|-0.0344|-0.04497|-0.03531|-0.04292|-0.03339|-0.03193|-0.03739|-0.05065|-0.0562|-0.14654|-0.08889|-0.07373|-0.08384|-0.06401|-0.06162|||||252|249|247|218|236|251|247|248|252|250|248|252|189|132|264|264|264|252|84|||||||||||||||||||||||||
2025-01-05 10:35:16|KB.D.BANKS.CASH.IP|351|2024-12-27 16:15:00|2025-01-03 16:25:00|4919.59|0|0|2024-12-06|0|8|0.486218|14|-0.485166|9|2024-12-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0821|0.06346|0.06401|0.04361|0.05037|0.04985|0.06833|0.06034|0.04586||||||||||||||||-0.07897|-0.08517|-0.0588|-0.04956|-0.04711|-0.05549|-0.07602|-0.05376|-0.05465||||||||207|276|276|276|276|276|276|276|138|||||||||0||0|0|0|0|0|0|0||||||||
2025-01-05 10:35:16|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:35:17|KB.D.AERO.CASH.IP|351|2024-12-27 16:15:00|2025-01-03 16:25:00|11714.74|0|0|2024-12-06|0|8|0.619238|10|-0.621483|14|2024-12-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11937|0.08569|0.07281|0.05979|0.06804|0.06676|0.09747|0.09838|0.06579||||||||||||||||-0.11115|-0.09143|-0.07508|-0.06281|-0.06555|-0.0673|-0.09674|-0.08235|-0.08107||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|0||0||0|0|0||||||||
2025-01-05 10:35:17|CC.D.LCO.UME.IP|0|none|||0|0|2024-12-06|0.04296|8|1.202551|14|-0.850738|17|2024-12-06|0.04738|0.04579|0.04537|0.04497|0.04565|0.04527|0.04497|0.04398|0.04296|0.04444|0.04297|0.04297|0.04361|0.04357|0.04337|0.04335|0.04358|0.04428|0.04462|0.04302|0.04535|0.04694|0.69321|0.04988|53|212|139|148|71|122|255|461|1516|1146|982|794|859|1183|2090|2349|2608|1313|1092|1708|301|163|27|133|0.0534|0.05609|0.04287|0.04004|0.02676|0.03313|0.05243|0.05662|0.0833|0.09368|0.07788|0.07188|0.07829|0.09693|0.13753|0.12986|0.11233|0.08517|0.06399|0.07543|0.03948|0.03694|0.02837|0.05394|-0.02671|-0.05247|-0.04648|-0.04338|-0.03143|-0.0404|-0.04204|-0.05686|-0.09547|-0.09577|-0.07879|-0.08578|-0.07911|-0.08936|-0.13351|-0.12441|-0.12808|-0.08738|-0.06836|-0.07627|-0.04194|-0.03284|-0.03325|-0.05329|48|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|252|252|164|48|||||||||||||||||||||||||
2025-01-05 10:35:17|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:35:17|CS.D.PLAT.CFM.IP|0|none|||0|0|2024-12-06|0.48902|6|0.715454|6|-0.628127|15|2024-12-06|0.51824|0.51048|0.49792|0.50948|0.50218|0.49752|0.48902|0.49329|0.51872|0.50378|0.51634|0.50278|0.50204|0.51133|0.51551|0.52072|0.51824|0.51697|0.52661|0.54496|0.5237|0.5192||0.52399|33|63|50|38|26|39|45|36|47|44|34|35|38|73|78|76|57|39|29|25|21|15||20|0.0717|0.08806|0.08191|0.06234|0.04956|0.06127|0.07541|0.08083|0.10206|0.07605|0.07142|0.0692|0.08017|0.11408|0.12543|0.11108|0.09286|0.07301|0.05524|0.05308|0.04843|0.04009||0.06623|-0.07463|-0.07667|-0.0802|-0.06892|-0.05005|-0.0705|-0.07614|-0.07382|-0.10062|-0.0858|-0.07413|-0.06973|-0.08026|-0.11422|-0.13618|-0.11566|-0.09153|-0.06855|-0.05021|-0.05388|-0.04577|-0.04122||-0.05428|276|276|274|276|276|275|276|272|268|275|268|267|276|276|276|276|276|271|274|267|246|251|262|||||||||||||||||||||||||
2025-01-05 10:35:18|CC.D.CL.UME.IP|0|none|||0|0|2024-12-06|0.04329|3|1.269648|14|-0.984653|17|2024-12-06|0.77598|0.04462|0.04335|0.04329|0.04389|0.04391|0.04579|0.04464|0.045|0.04542|0.04522|0.04482|0.04485|0.04553|0.04391|0.0446|0.04474|0.04448|0.04515|0.04438|0.04379|0.04506||0.04752|72|240|159|146|86|122|170|273|602|668|525|521|731|1206|2609|2658|2218|1566|1460|2715|524|268||98|0.03408|0.05302|0.04659|0.04174|0.02746|0.03478|0.04986|0.06013|0.08552|0.10199|0.08179|0.08112|0.08417|0.10792|0.14876|0.14072|0.11532|0.08883|0.0708|0.07631|0.04389|0.04019||0.03223|-0.02564|-0.05622|-0.04464|-0.04713|-0.03288|-0.04021|-0.04366|-0.0582|-0.10345|-0.09856|-0.08315|-0.08599|-0.08779|-0.09753|-0.14407|-0.13415|-0.14021|-0.09705|-0.07139|-0.08653|-0.04711|-0.03586||-0.03593|274|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|252|252|261|||||||||||||||||||||||||
2025-01-05 10:35:18|KB.D.CHEMS.CASH.IP|321|2024-12-27 16:15:00|2025-01-03 16:25:00|6970.1|0|0|2024-12-06|0|8|0.509092|8|-0.46842|8|2024-12-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10743|0.09004|0.05966|0.05651|0.04908|0.05777|0.06916|0.06982|0.0689||||||||||||||||-0.12469|-0.09232|-0.06352|-0.05435|-0.05152|-0.06701|-0.07088|-0.07038|-0.072||||||||206|273|271|265|268|271|273|276|138|||||||||||||||||||||||||
2025-01-05 10:35:18|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:35:18|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:35:18|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-12-06|0.19879|14|0.958232|10|-1.26692|9|2024-12-06||0.21642|0.2164|0.21628|0.21653|0.21653|0.21652|0.21367|0.19888|0.19895|0.19897|0.20367|0.19906|0.19886|0.19879|0.19887|0.19885|0.19973|0.24459|||||||116|90|70|22|74|111|52|99|100|64|53|70|160|129|103|90|16|13|||||||0.10078|0.09047|0.06791|0.04|0.06463|0.0954|0.09612|0.12455|0.12976|0.08357|0.0632|0.06672|0.10542|0.09257|0.08189|0.09305|0.04821|0.04722|||||||-0.09368|-0.09295|-0.07495|-0.03851|-0.07083|-0.08769|-0.10273|-0.11956|-0.13212|-0.06793|-0.06847|-0.0756|-0.10667|-0.10295|-0.08609|-0.10303|-0.05228|-0.05561||||||276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|273|264|||||||||||||||||||||||||
2025-01-05 10:35:19|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:35:19|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:35:19|CC.D.SM.UME.IP|0|none|||0|0|2024-12-06|0.13632|1|0.871305|17|-0.570671|14|2024-12-06||0.13632|0.13633|0.13636|0.13632|0.13637|0.13638|0.1364|0.13641|0.1364|0.1364|0.13641|0.13646|0.1364|0.13646|0.13656|0.13661|0.13662|0.13667|0.13659||||||77|27|20|12|12|17|24|47|39|41|50|68|131|908|467|365|368|345|943||||||0.05871|0.03963|0.03198|0.02181|0.02662|0.02893|0.02575|0.04488|0.03593|0.03648|0.03783|0.05449|0.07195|0.16205|0.11329|0.09067|0.09021|0.0805|0.09822||||||-0.07262|-0.04013|-0.0358|-0.01719|-0.02539|-0.03094|-0.03222|-0.04389|-0.0419|-0.03454|-0.0392|-0.04856|-0.06311|-0.14602|-0.10337|-0.08909|-0.09384|-0.0764|-0.05741|||||251|251|246|221|239|252|248|249|251|252|249|252|189|132|264|264|264|253|84|||||||||||||||||||||||||
2025-01-05 10:35:19|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2024-12-06|0.05753|16|0.599478|8|-0.844849|7|2024-12-06||||||||0.07391|0.06249|0.06035|0.06067|0.4214|0.05913|0.06075|0.06096|0.05843|0.05753|0.84516|4.33155|4.60295|5.86958|||||||||||218|1432|1445|1183|1192|968|989|1823|1696|3347|441|148|93|126|||||||||||0.09171|0.1544|0.09942|0.09066|0.08059|0.07714|0.07876|0.09825|0.09416|0.08011|0.05747|0.04409|0.04561|0.04589|||||||||||-0.10273|-0.13341|-0.12426|-0.09316|-0.08302|-0.0796|-0.09012|-0.0985|-0.09539|-0.08089|-0.05205|-0.04332|-0.04245|-0.04592||||269|276|276|276|276|274|276|276|276|271|254|234|220|241|||||||||||||||||||||||||
2025-01-05 10:35:19|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:35:20|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-12-06|0.99639|14|2.682691|16|-1.994641|17|2024-12-06|||||||||||||||0.99639|0.99709|0.9966|0.99872|1.00023|1.00105|0.9995||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.29852|0.19494|0.18643|0.14646|0.1179|0.12563|0.16657||||||||||||||||||-0.27622|-0.20741|-0.12416|-0.16258|-0.10963|-0.10353|-0.13475||||138|276|275|275|274|273|276|||||||||||||||||||||||||
2025-01-05 10:35:20|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:35:20|CC.D.BO.UME.IP|0|none|||0|0|2024-12-06|0.13572|11|1.732074|1|-1.270855|14|2024-12-06||0.13577|0.13592|0.13608|0.13604|0.13603|0.13595|0.13597|0.13607|0.13595|0.13577|0.13572|0.1358|0.13581|0.13637|0.13668|0.13713|0.13689|0.13664|0.13646||||||106|56|33|19|20|37|40|71|84|59|59|78|178|1086|615|463|433|414|1272||||||0.148|0.09746|0.08195|0.04155|0.05774|0.08349|0.07365|0.10419|0.11612|0.07412|0.07977|0.07591|0.13506|0.25518|0.17892|0.1512|0.14312|0.12273|0.17019||||||-0.1214|-0.11528|-0.07253|-0.04834|-0.06197|-0.09212|-0.08005|-0.10684|-0.10444|-0.0766|-0.06922|-0.09592|-0.11875|-0.29447|-0.19555|-0.14595|-0.14574|-0.10802|-0.12367|||||252|252|252|252|250|252|252|252|252|252|252|252|189|135|264|264|264|253|84|||||||||||||||0||||||||||
2025-01-05 10:35:21|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-12-06|0|8|0.486218|14|-0.485166|9|2024-12-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0821|0.06346|0.06401|0.04361|0.05037|0.04985|0.06833|0.06034|0.04586||||||||||||||||-0.07897|-0.08517|-0.0588|-0.04956|-0.04711|-0.05549|-0.07602|-0.05376|-0.05465||||||||207|276|276|276|276|276|276|276|138|||||||||0||0|0|0|0|0|0|0||||||||
2025-01-05 10:35:21|KB.D.FDR.CASH.IP|351|2024-12-27 16:15:00|2025-01-03 16:25:00|4480.8|0|0|2024-12-06|0|8|0.273761|14|-0.299899|14|2024-12-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04965|0.04317|0.03601|0.03016|0.03844|0.03403|0.04837|0.04536|0.04455||||||||||||||||-0.05585|-0.04887|-0.03626|-0.03313|-0.03305|-0.03232|-0.0568|-0.04083|-0.04703||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|||||||0||||||||
2025-01-05 10:35:21|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:35:21|KB.D.AERO.CASH.IP|0|none|||0|0|2024-12-06|0|8|0.619238|10|-0.621483|14|2024-12-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11937|0.08569|0.07281|0.05979|0.06804|0.06676|0.09747|0.09838|0.06579||||||||||||||||-0.11115|-0.09143|-0.07508|-0.06281|-0.06555|-0.0673|-0.09674|-0.08235|-0.08107||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|0||0||0|0|0||||||||
2025-01-05 10:35:21|CC.D.S.UME.IP|0|none|||0|0|2024-12-06|0.11985|1|0.83487|17|-0.574548|17|2024-12-06||0.11985|0.1199|0.12|0.12011|0.12004|0.11995|0.12001|0.12002|0.11999|0.11995|0.1199|0.11998|0.11994|0.12007|0.12022|0.1202|0.12017|0.12007|0.11996||||||289|123|84|34|67|114|60|89|110|75|83|134|326|1809|937|691|729|625|1733||||||0.08318|0.05262|0.03652|0.01779|0.03041|0.04613|0.03188|0.04096|0.03987|0.03381|0.0379|0.04697|0.06536|0.137|0.08515|0.07519|0.0931|0.07223|0.08332||||||-0.07661|-0.05693|-0.04406|-0.0247|-0.0344|-0.04497|-0.03531|-0.04292|-0.03339|-0.03193|-0.03739|-0.05065|-0.0562|-0.14654|-0.08889|-0.07373|-0.08384|-0.06401|-0.06162|||||252|249|247|218|236|251|247|248|252|250|248|252|189|132|264|264|264|252|84|||||||||||||||||||||||||
2025-01-05 10:35:21|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:35:22|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:35:22|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:35:22|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:35:22|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-12-06|0|8|0.509092|8|-0.46842|8|2024-12-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10743|0.09004|0.05966|0.05651|0.04908|0.05777|0.06916|0.06982|0.0689||||||||||||||||-0.12469|-0.09232|-0.06352|-0.05435|-0.05152|-0.06701|-0.07088|-0.07038|-0.072||||||||206|273|271|265|268|271|273|276|138|||||||||||||||||||||||||
2025-01-05 10:35:23|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:35:23|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:35:23|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:35:23|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:35:23|CS.D.PLAT.CFM.IP|0|none|||0|0|2024-12-06|0.48902|6|0.715454|6|-0.628127|15|2024-12-06|0.51824|0.51048|0.49792|0.50948|0.50218|0.49752|0.48902|0.49329|0.51872|0.50378|0.51634|0.50278|0.50204|0.51133|0.51551|0.52072|0.51824|0.51697|0.52661|0.54496|0.5237|0.5192||0.52399|33|63|50|38|26|39|45|36|47|44|34|35|38|73|78|76|57|39|29|25|21|15||20|0.0717|0.08806|0.08191|0.06234|0.04956|0.06127|0.07541|0.08083|0.10206|0.07605|0.07142|0.0692|0.08017|0.11408|0.12543|0.11108|0.09286|0.07301|0.05524|0.05308|0.04843|0.04009||0.06623|-0.07463|-0.07667|-0.0802|-0.06892|-0.05005|-0.0705|-0.07614|-0.07382|-0.10062|-0.0858|-0.07413|-0.06973|-0.08026|-0.11422|-0.13618|-0.11566|-0.09153|-0.06855|-0.05021|-0.05388|-0.04577|-0.04122||-0.05428|276|276|274|276|276|275|276|272|268|275|268|267|276|276|276|276|276|271|274|267|246|251|262|||||||||||||||||||||||||
2025-01-05 10:35:24|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:35:24|KB.D.HSEHLD.CASH.IP|350|2024-12-27 16:15:00|2025-01-03 16:25:00|10554.74|0|0|2024-12-06|0|8|0.92245|9|-0.625199|9|2024-12-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1383|0.11027|0.06823|0.06855|0.07145|0.08021|0.07487|0.07813|0.08649||||||||||||||||-0.11731|-0.11664|-0.07826|-0.06375|-0.06526|-0.07455|-0.08995|-0.08701|-0.07475||||||||207|276|276|276|276|276|276|276|138|||||||||0|0||0||0|0|0|0||||||||
2025-01-05 10:35:24|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:35:24|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:35:25|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-12-06|0.19879|14|0.958232|10|-1.26692|9|2024-12-06||0.21642|0.2164|0.21628|0.21653|0.21653|0.21652|0.21367|0.19888|0.19895|0.19897|0.20367|0.19906|0.19886|0.19879|0.19887|0.19885|0.19973|0.24459|||||||116|90|70|22|74|111|52|99|100|64|53|70|160|129|103|90|16|13|||||||0.10078|0.09047|0.06791|0.04|0.06463|0.0954|0.09612|0.12455|0.12976|0.08357|0.0632|0.06672|0.10542|0.09257|0.08189|0.09305|0.04821|0.04722|||||||-0.09368|-0.09295|-0.07495|-0.03851|-0.07083|-0.08769|-0.10273|-0.11956|-0.13212|-0.06793|-0.06847|-0.0756|-0.10667|-0.10295|-0.08609|-0.10303|-0.05228|-0.05561||||||276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|273|264|||||||||||||||||||||||||
2025-01-05 10:35:25|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:35:25|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:35:25|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:35:25|KB.D.FDR.CASH.IP|0|none|||0|0|2024-12-06|0|8|0.273761|14|-0.299899|14|2024-12-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04965|0.04317|0.03601|0.03016|0.03844|0.03403|0.04837|0.04536|0.04455||||||||||||||||-0.05585|-0.04887|-0.03626|-0.03313|-0.03305|-0.03232|-0.0568|-0.04083|-0.04703||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|||||||0||||||||
2025-01-05 10:35:25|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:35:26|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2024-12-06|0.05753|16|0.599478|8|-0.844849|7|2024-12-06||||||||0.07391|0.06249|0.06035|0.06067|0.4214|0.05913|0.06075|0.06096|0.05843|0.05753|0.84516|4.33155|4.60295|5.86958|||||||||||218|1432|1445|1183|1192|968|989|1823|1696|3347|441|148|93|126|||||||||||0.09171|0.1544|0.09942|0.09066|0.08059|0.07714|0.07876|0.09825|0.09416|0.08011|0.05747|0.04409|0.04561|0.04589|||||||||||-0.10273|-0.13341|-0.12426|-0.09316|-0.08302|-0.0796|-0.09012|-0.0985|-0.09539|-0.08089|-0.05205|-0.04332|-0.04245|-0.04592||||269|276|276|276|276|274|276|276|276|271|254|234|220|241|||||||||||||||||||||||||
2025-01-05 10:35:26|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:35:26|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-12-06|0.99639|14|2.682691|16|-1.994641|17|2024-12-06|||||||||||||||0.99639|0.99709|0.9966|0.99872|1.00023|1.00105|0.9995||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.29852|0.19494|0.18643|0.14646|0.1179|0.12563|0.16657||||||||||||||||||-0.27622|-0.20741|-0.12416|-0.16258|-0.10963|-0.10353|-0.13475||||138|276|275|275|274|273|276|||||||||||||||||||||||||
2025-01-05 10:35:26|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:35:26|KB.D.MINING.CASH.IP|319|2024-12-27 16:15:00|2025-01-03 16:25:00|10552.41|0|0|2024-12-06|0|8|1.331417|14|-2.765657|14|2024-12-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11167|0.07891|0.06542|0.07165|0.07979|0.09101|0.19474|0.12954|0.07898||||||||||||||||-0.11256|-0.09623|-0.06153|-0.07364|-0.06805|-0.11543|-0.18817|-0.12545|-0.11338||||||||202|259|255|249|247|267|269|276|137|||||||||||||||||||||||||
2025-01-05 10:35:27|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:35:27|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:35:27|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-12-06|0|8|0.486218|14|-0.485166|9|2024-12-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0821|0.06346|0.06401|0.04361|0.05037|0.04985|0.06833|0.06034|0.04586||||||||||||||||-0.07897|-0.08517|-0.0588|-0.04956|-0.04711|-0.05549|-0.07602|-0.05376|-0.05465||||||||207|276|276|276|276|276|276|276|138|||||||||0||0|0|0|0|0|0|0||||||||
2025-01-05 10:35:27|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:35:27|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:35:27|KB.D.OIL.CASH.IP|351|2024-12-27 16:15:00|2025-01-03 16:25:00|8200.91|0|0|2024-12-06|0|8|0.411538|14|-0.4708|14|2024-12-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07245|0.05961|0.04841|0.04025|0.04409|0.05307|0.09038|0.0677|0.056||||||||||||||||-0.0781|-0.06203|-0.05243|-0.04587|-0.04318|-0.04882|-0.11049|-0.06689|-0.06237||||||||207|276|276|276|276|276|276|276|138||||||||||0|0|0||0|0|0|0||||||||
2025-01-05 10:35:28|KB.D.AERO.CASH.IP|0|none|||0|0|2024-12-06|0|8|0.619238|10|-0.621483|14|2024-12-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11937|0.08569|0.07281|0.05979|0.06804|0.06676|0.09747|0.09838|0.06579||||||||||||||||-0.11115|-0.09143|-0.07508|-0.06281|-0.06555|-0.0673|-0.09674|-0.08235|-0.08107||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|0||0||0|0|0||||||||
2025-01-05 10:35:28|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:35:28|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:35:28|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:35:28|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-12-06|0|8|0.92245|9|-0.625199|9|2024-12-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1383|0.11027|0.06823|0.06855|0.07145|0.08021|0.07487|0.07813|0.08649||||||||||||||||-0.11731|-0.11664|-0.07826|-0.06375|-0.06526|-0.07455|-0.08995|-0.08701|-0.07475||||||||207|276|276|276|276|276|276|276|138|||||||||0|0||0||0|0|0|0||||||||
2025-01-05 10:35:29|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:35:29|KB.D.REAL.CASH.IP|351|2024-12-27 16:15:00|2025-01-03 16:25:00|2002.1|0|0|2024-12-06|0|8|0.428344|13|-0.394698|9|2024-12-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0781|0.05865|0.04823|0.03312|0.04017|0.04874|0.05038|0.05439|0.0518||||||||||||||||-0.06444|-0.07065|-0.04731|-0.03949|-0.04604|-0.05609|-0.06464|-0.05452|-0.04708||||||||207|276|276|275|276|276|276|276|138|||||||||0|0|||||||0||||||||
2025-01-05 10:35:29|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:35:29|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-12-06|0|8|0.509092|8|-0.46842|8|2024-12-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10743|0.09004|0.05966|0.05651|0.04908|0.05777|0.06916|0.06982|0.0689||||||||||||||||-0.12469|-0.09232|-0.06352|-0.05435|-0.05152|-0.06701|-0.07088|-0.07038|-0.072||||||||206|273|271|265|268|271|273|276|138|||||||||||||||||||||||||
2025-01-05 10:35:29|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:35:30|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:35:30|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:35:30|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:35:30|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:35:30|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:35:30|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:35:31|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:35:31|KB.D.HOTELS.CASH.IP|351|2024-12-27 16:15:00|2025-01-03 16:25:00|9040.31|0|0|2024-12-06|0|8|0.335865|8|-0.441524|9|2024-12-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08143|0.05776|0.04294|0.03912|0.04261|0.043|0.05676|0.06121|0.05656||||||||||||||||-0.07185|-0.06551|-0.04841|-0.04225|-0.03481|-0.05196|-0.05682|-0.05008|-0.05174||||||||207|276|276|276|276|276|276|276|138|||||||||0||0|0|0||0|0|0||||||||
2025-01-05 10:35:31|KB.D.MINING.CASH.IP|0|none|||0|0|2024-12-06|0|8|1.331417|14|-2.765657|14|2024-12-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11167|0.07891|0.06542|0.07165|0.07979|0.09101|0.19474|0.12954|0.07898||||||||||||||||-0.11256|-0.09623|-0.06153|-0.07364|-0.06805|-0.11543|-0.18817|-0.12545|-0.11338||||||||202|259|255|249|247|267|269|276|137|||||||||||||||||||||||||
2025-01-05 10:35:31|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:35:32|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:35:32|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:35:32|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:35:32|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:35:32|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:35:32|KB.D.OIL.CASH.IP|0|none|||0|0|2024-12-06|0|8|0.411538|14|-0.4708|14|2024-12-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07245|0.05961|0.04841|0.04025|0.04409|0.05307|0.09038|0.0677|0.056||||||||||||||||-0.0781|-0.06203|-0.05243|-0.04587|-0.04318|-0.04882|-0.11049|-0.06689|-0.06237||||||||207|276|276|276|276|276|276|276|138||||||||||0|0|0||0|0|0|0||||||||
2025-01-05 10:35:33|KB.D.FDR.CASH.IP|0|none|||0|0|2024-12-06|0|8|0.273761|14|-0.299899|14|2024-12-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04965|0.04317|0.03601|0.03016|0.03844|0.03403|0.04837|0.04536|0.04455||||||||||||||||-0.05585|-0.04887|-0.03626|-0.03313|-0.03305|-0.03232|-0.0568|-0.04083|-0.04703||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|||||||0||||||||
2025-01-05 10:35:33|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:35:33|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:35:33|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:35:33|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:35:34|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:35:34|KB.D.OZENER.IFD.IP|326|2024-12-26 23:10:00|2025-01-03 04:55:00|8849.6|0|0.40074|2024-12-06|0.40075|3|0.490253|23|-0.421752|1|2024-12-06|0.40083|0.40084|0.40089|0.40075|0.40078|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|0.07094|0.06531|0.04551|0.05118|0.05172|||||||||||||||||||0.08991|-0.06508|-0.06921|-0.05439|-0.05542|-0.06221|||||||||||||||||||-0.09086|276|276|276|276|276|220|0|||||||||||||||||||||||0|
2025-01-05 10:35:34|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:35:34|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:35:34|KB.D.REAL.CASH.IP|0|none|||0|0|2024-12-06|0|8|0.428344|13|-0.394698|9|2024-12-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0781|0.05865|0.04823|0.03312|0.04017|0.04874|0.05038|0.05439|0.0518||||||||||||||||-0.06444|-0.07065|-0.04731|-0.03949|-0.04604|-0.05609|-0.06464|-0.05452|-0.04708||||||||207|276|276|275|276|276|276|276|138|||||||||0|0|||||||0||||||||
2025-01-05 10:35:34|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:35:35|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:35:35|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:35:35|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:35:35|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:35:35|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:35:35|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:35:36|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-12-06|0|8|0.92245|9|-0.625199|9|2024-12-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1383|0.11027|0.06823|0.06855|0.07145|0.08021|0.07487|0.07813|0.08649||||||||||||||||-0.11731|-0.11664|-0.07826|-0.06375|-0.06526|-0.07455|-0.08995|-0.08701|-0.07475||||||||207|276|276|276|276|276|276|276|138|||||||||0|0||0||0|0|0|0||||||||
2025-01-05 10:35:36|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:35:36|KB.D.OZUTILI.IFD.IP|326|2024-12-26 23:10:00|2025-01-03 04:55:00|9056.4|0|0.40064|2024-12-06|0.40073|0|0.367089|0|-0.487246|0|2024-12-06|0.40073|0.40082|0.40083|0.40085|0.4008|||||||||||||||||||0.40076|0|0|0|0|0|||||||||||||||||||0|0.08857|0.06969|0.06229|0.06439|0.06121|||||||||||||||||||0.09197|-0.0855|-0.06951|-0.05926|-0.06554|-0.06991|||||||||||||||||||-0.10595|276|276|276|276|276|220|||||||||||||||||||||||||
2025-01-05 10:35:36|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:35:36|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-12-06|0|8|0.335865|8|-0.441524|9|2024-12-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08143|0.05776|0.04294|0.03912|0.04261|0.043|0.05676|0.06121|0.05656||||||||||||||||-0.07185|-0.06551|-0.04841|-0.04225|-0.03481|-0.05196|-0.05682|-0.05008|-0.05174||||||||207|276|276|276|276|276|276|276|138|||||||||0||0|0|0||0|0|0||||||||
2025-01-05 10:35:36|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:35:37|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:35:37|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:35:37|SE.D.MMM.CASH.IP|873|2024-12-26 09:00:00|2025-01-03 21:55:00||7415.5|9.10087|2024-12-06|0.02629|20|22.583687|9|-2.459756|21|2024-12-06|58.30577|||||||||16.16394|20.51473|24.05854|27.78503|26.86234|8.57699|0.06593|0.05019|0.03873|0.03635|0.03306|0.02629|36.0848|54.51275|64.29353|163|||||||||44|20|35|93|6139|19308|16208|13302|10842|9363|11456|30508|22792|229|127|0.17169|||||||||1.35635|0.42679|0.40722|0.23957|0.24824|0.27115|0.12889|0.09595|0.07357|0.07082|0.06901|0.07067|0.47777|0.30992|0.19526|-0.39274|||||||||-0.15884|-0.08952|-0.1961|-0.13867|-0.16187|-0.18926|-0.13279|-0.10603|-0.0658|-0.06224|-0.06588|-0.06705|-0.88242|-0.29687|-0.48702|31|174|150|111|168|174|216|264|264|264|253|252|252|71|24|25|||||||||||||||||||||||||
2025-01-05 10:35:37|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:35:37|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:35:38|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:35:38|KB.D.MINING.CASH.IP|0|none|||0|0|2024-12-06|0|8|1.331417|14|-2.765657|14|2024-12-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11167|0.07891|0.06542|0.07165|0.07979|0.09101|0.19474|0.12954|0.07898||||||||||||||||-0.11256|-0.09623|-0.06153|-0.07364|-0.06805|-0.11543|-0.18817|-0.12545|-0.11338||||||||202|259|255|249|247|267|269|276|137|||||||||||||||||||||||||
2025-01-05 10:35:38|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:35:39|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:35:39|SA.D.AXP.CASH.IP|837|2024-12-24 18:00:00|2025-01-03 21:55:00||4693.6|5.6758|2024-12-06|0.04292|20|5.210365|9|-2.332411|21|2024-12-06|42.88235|||||||||20.4225|43.08743|24.64018|30.46782|34.21988|9.48108|0.08483|0.06495|0.05607|0.05397|0.05053|0.04292|32.97904|41.15767|70.15858|112|||||||||60|78|127|225|279|15206|12791|9961|9125|7846|8800|23518|29147|13528|89|0.03389|||||||||0.64921|0.21181|0.28565|0.09547|0.08235|0.22249|0.11103|0.08355|0.07582|0.06014|0.05422|0.06856|0.28875|0.28247|0.08939|-0.31154|||||||||-0.23728|-0.19344|-0.23412|-0.14116|-0.12319|-0.19036|-0.10536|-0.07751|-0.07065|-0.07303|-0.06605|-0.07211|-0.4598|-0.05313|-0.31757|33|204|129|113|147|139|206|264|264|264|253|252|252|71|22|30|||||||||||||||||||||||||
2025-01-05 10:35:39|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-12-06|0.40075|3|0.490253|23|-0.421752|1|2024-12-06|0.40083|0.40084|0.40089|0.40075|0.40078|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|0.07094|0.06531|0.04551|0.05118|0.05172|||||||||||||||||||0.08991|-0.06508|-0.06921|-0.05439|-0.05542|-0.06221|||||||||||||||||||-0.09086|276|276|276|276|276|220|0|||||||||||||||||||||||0|
2025-01-05 10:35:39|KB.D.OIL.CASH.IP|0|none|||0|0|2024-12-06|0|8|0.411538|14|-0.4708|14|2024-12-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07245|0.05961|0.04841|0.04025|0.04409|0.05307|0.09038|0.0677|0.056||||||||||||||||-0.0781|-0.06203|-0.05243|-0.04587|-0.04318|-0.04882|-0.11049|-0.06689|-0.06237||||||||207|276|276|276|276|276|276|276|138||||||||||0|0|0||0|0|0|0||||||||
2025-01-05 10:35:40|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:35:40|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:35:40|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:35:41|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:35:41|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:35:41|UA.D.AAPL.CASH.IP|1033|2024-12-26 09:00:00|2025-01-03 21:55:00|24305|100521.4|6.03087|2024-12-06|0.00563|19|1.342522|9|-0.716721|14|2024-12-06|11.51972|||||||||2.35254|3.64002|3.67874|0.8124|0.04188|0.02813|0.00727|0.00655|0.00635|0.00618|0.00563|0.00734|0.44663|7.73124|12.3116|1882|||||||||3098|1847|2202|4993|6041|196064|172882|115264|110433|101503|80501|256454|695750|2265|1906|0.03812|||||||||0.08894|0.03346|0.03416|0.05049|0.04351|0.14152|0.09891|0.07479|0.0705|0.05395|0.04916|0.07|0.03197|0.01948|0.0267|-0.03946|||||||||-0.05458|-0.0271|-0.03047|-0.03519|-0.04362|-0.11293|-0.09348|-0.06834|-0.06914|-0.0511|-0.04966|-0.07379|-0.0402|-0.03112|-0.04372|157|262|251|248|261|262|264|264|264|264|253|252|252|244|156|155|||||||||||||||||||||||||
2025-01-05 10:35:41|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:35:41|KB.D.REAL.CASH.IP|0|none|||0|0|2024-12-06|0|8|0.428344|13|-0.394698|9|2024-12-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0781|0.05865|0.04823|0.03312|0.04017|0.04874|0.05038|0.05439|0.0518||||||||||||||||-0.06444|-0.07065|-0.04731|-0.03949|-0.04604|-0.05609|-0.06464|-0.05452|-0.04708||||||||207|276|276|275|276|276|276|276|138|||||||||0|0|||||||0||||||||
2025-01-05 10:35:42|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:35:42|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-12-06|0.40073|0|0.367089|0|-0.487246|0|2024-12-06|0.40073|0.40082|0.40083|0.40085|0.4008|||||||||||||||||||0.40076|0|0|0|0|0|||||||||||||||||||0|0.08857|0.06969|0.06229|0.06439|0.06121|||||||||||||||||||0.09197|-0.0855|-0.06951|-0.05926|-0.06554|-0.06991|||||||||||||||||||-0.10595|276|276|276|276|276|220|||||||||||||||||||||||||
2025-01-05 10:35:42|SA.D.BA.CASH.IP|1027|2024-12-24 18:00:00|2025-01-03 21:55:00|16998|40984.4|6.01578|2024-12-06|0.02509|20|30.897309|9|-1.930527|14|2024-12-06|25.71161|||||||||17.779|32.5579|25.43204|9.78389|5.8597|1.65033|0.04935|0.03932|0.03615|0.03311|0.03095|0.02509|14.65492|23.616|29.72778|1486|||||||||777|524|755|2055|7407|110895|120522|82447|78228|58233|64862|97439|19971|3634|1195|0.04771|||||||||1.60652|0.09329|0.11447|0.0911|0.05974|0.22056|0.19492|0.13464|0.13187|0.10401|0.08278|0.10721|0.03929|0.04255|0.05756|-0.05322|||||||||-0.09388|-0.07675|-0.08274|-0.08333|-0.05478|-0.21309|-0.16374|-0.14146|-0.12461|-0.10632|-0.09795|-0.10118|-0.05471|-0.0643|-0.06002|156|188|179|194|238|243|257|264|264|264|253|252|252|206|136|145|||||||||||||||||||||||||
2025-01-05 10:35:43|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:35:43|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:35:43|SB.D.CAT.CASH.IP|849|2024-12-26 09:00:00|2025-01-03 21:55:00||3956.2|6.29434|2024-12-06|0.05083|20|22.194353|9|-3.125157|21|2024-12-06|71.73521|||||||||37.6687|71.44457|44.31212|37.492|37.36093|11.97775|0.09732|0.07489|0.06618|0.46209|0.45311|0.05083|31.70527|68.82902|69.64322|65|||||||||158|108|275|328|1214|17417|11881|8843|7094|6143|6484|17738|15515|787|94|0.1724|||||||||1.70058|0.13587|0.09772|0.19741|0.14564|0.21639|0.12128|0.08499|0.07237|0.05396|0.05637|0.06531|0.28399|0.30883|0.49955|-0.2224|||||||||-0.65152|-0.32729|-0.27618|-0.21392|-0.19835|-0.2145|-0.12495|-0.09397|-0.07073|-0.06398|-0.05699|-0.06842|-0.58715|-0.16971|-0.23105|35|94|62|71|135|146|213|264|264|264|252|252|252|74|16|36|||||||||||||||||||||||||
2025-01-05 10:35:44|SE.D.MMM.CASH.IP|0|none|||0|0|2024-12-06|0.02629|20|22.583687|9|-2.459756|21|2024-12-06|58.30577|||||||||16.16394|20.51473|24.05854|27.78503|26.86234|8.57699|0.06593|0.05019|0.03873|0.03635|0.03306|0.02629|36.0848|54.51275|64.29353|163|||||||||44|20|35|93|6139|19308|16208|13302|10842|9363|11456|30508|22792|229|127|0.17169|||||||||1.35635|0.42679|0.40722|0.23957|0.24824|0.27115|0.12889|0.09595|0.07357|0.07082|0.06901|0.07067|0.47777|0.30992|0.19526|-0.39274|||||||||-0.15884|-0.08952|-0.1961|-0.13867|-0.16187|-0.18926|-0.13279|-0.10603|-0.0658|-0.06224|-0.06588|-0.06705|-0.88242|-0.29687|-0.48702|31|174|150|111|168|174|216|264|264|264|253|252|252|71|24|25|||||||||||||||||||||||||
2025-01-05 10:35:44|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-12-06|0|8|0.335865|8|-0.441524|9|2024-12-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08143|0.05776|0.04294|0.03912|0.04261|0.043|0.05676|0.06121|0.05656||||||||||||||||-0.07185|-0.06551|-0.04841|-0.04225|-0.03481|-0.05196|-0.05682|-0.05008|-0.05174||||||||207|276|276|276|276|276|276|276|138|||||||||0||0|0|0||0|0|0||||||||
2025-01-05 10:35:44|SB.D.CVX.CASH.IP|1005|2024-12-26 09:00:00|2025-01-03 21:55:00||18649.6|11.50563|2024-12-06|0.01076|20|22.384317|9|-0.948135|12|2024-12-06|63.06873|||||||||21.39958|25.53185|45.34587|28.88743|22.16041|7.66634|0.02141|0.01587|0.0132|0.01309|0.01171|0.01076|22.35092|59.62714|76.13774|272|||||||||254|245|218|560|4781|50627|48485|32262|27181|26930|30437|72613|34283|3930|310|0.08138|||||||||1.48567|0.1652|0.16925|0.09295|0.06701|0.13967|0.08517|0.07201|0.07307|0.06045|0.05189|0.05664|0.07668|0.06133|0.1218|-0.16093|||||||||-0.10869|-0.12029|-0.11174|-0.08088|-0.06039|-0.13111|-0.1154|-0.07001|-0.06085|-0.05765|-0.0554|-0.06239|-0.13778|-0.02562|-0.13435|54|186|147|133|181|159|238|264|264|264|253|252|252|117|47|46|||||||||||||||||||||||||
2025-01-05 10:35:44|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:35:45|SA.D.AXP.CASH.IP|0|none|||0|0|2024-12-06|0.04292|20|5.210365|9|-2.332411|21|2024-12-06|42.88235|||||||||20.4225|43.08743|24.64018|30.46782|34.21988|9.48108|0.08483|0.06495|0.05607|0.05397|0.05053|0.04292|32.97904|41.15767|70.15858|112|||||||||60|78|127|225|279|15206|12791|9961|9125|7846|8800|23518|29147|13528|89|0.03389|||||||||0.64921|0.21181|0.28565|0.09547|0.08235|0.22249|0.11103|0.08355|0.07582|0.06014|0.05422|0.06856|0.28875|0.28247|0.08939|-0.31154|||||||||-0.23728|-0.19344|-0.23412|-0.14116|-0.12319|-0.19036|-0.10536|-0.07751|-0.07065|-0.07303|-0.06605|-0.07211|-0.4598|-0.05313|-0.31757|33|204|129|113|147|139|206|264|264|264|253|252|252|71|22|30|||||||||||||||||||||||||
2025-01-05 10:35:45|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:35:45|UA.D.CSCO.CASH.IP|897|2024-12-26 09:00:00|2025-01-03 21:55:00|5884|49477.1|11.54456|2024-12-06|0.01683|17|1.651187|10|-1.81083|9|2024-12-06|19.57454|||||||||9.94057|22.51283|14.83783|17.44956|17.25675|4.89422|0.01762|0.01716|0.01683|0.01703|0.01696|0.01743|12.07608|20.20119|22.49154|2280|||||||||415|541|675|1681|2703|85343|60788|51171|45638|42315|46164|153560|731988|8618|2750|0.15131|||||||||0.1651|0.12182|0.07995|0.13695|0.11106|0.18634|0.09582|0.08667|0.05921|0.0591|0.05548|0.07072|0.22712|0.18285|0.10899|-0.28639|||||||||-0.12726|-0.07652|-0.08225|-0.07615|-0.08459|-0.15714|-0.10006|-0.07343|-0.06547|-0.05457|-0.055|-0.06108|-0.21673|-0.16141|-0.20532|52|197|202|192|174|164|231|264|264|264|252|251|252|109|45|45|||||||||||||||||||||||||
2025-01-05 10:35:45|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:35:46|UA.D.AAPL.CASH.IP|0|none|||0|0|2024-12-06|0.00563|19|1.342522|9|-0.716721|14|2024-12-06|11.51972|||||||||2.35254|3.64002|3.67874|0.8124|0.04188|0.02813|0.00727|0.00655|0.00635|0.00618|0.00563|0.00734|0.44663|7.73124|12.3116|1882|||||||||3098|1847|2202|4993|6041|196064|172882|115264|110433|101503|80501|256454|695750|2265|1906|0.03812|||||||||0.08894|0.03346|0.03416|0.05049|0.04351|0.14152|0.09891|0.07479|0.0705|0.05395|0.04916|0.07|0.03197|0.01948|0.0267|-0.03946|||||||||-0.05458|-0.0271|-0.03047|-0.03519|-0.04362|-0.11293|-0.09348|-0.06834|-0.06914|-0.0511|-0.04966|-0.07379|-0.0402|-0.03112|-0.04372|157|262|251|248|261|262|264|264|264|264|253|252|252|244|156|155|||||||||||||||||||||||||
2025-01-05 10:35:46|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:35:46|SD.D.KO.CASH.IP|1033|2024-12-26 09:00:00|2025-01-03 21:55:00||27957.2|7.19337|2024-12-06|0.0158|19|20.711538|9|-2.141757|14|2024-12-06|45.15761|||||||||11.80045|28.77825|24.12686|12.47524|8.09302|3.1563|0.0161|0.01581|0.01587|0.411|0.0158|0.01625|21.97345|38.28759|43.69432|778|||||||||1329|660|771|1120|22471|133938|113549|77943|78557|66166|71421|209514|95338|5786|566|0.05435|||||||||2.08565|0.0377|0.03868|0.02896|0.04623|0.13245|0.08587|0.06081|0.05642|0.05262|0.04929|0.0651|0.04169|0.03915|0.04087|-0.04662|||||||||-0.04573|-0.03907|-0.03959|-0.04442|-0.04605|-0.13042|-0.09146|-0.06085|-0.0525|-0.04886|-0.04805|-0.06636|-0.03705|-0.03376|-0.03935|102|222|188|187|226|237|259|264|264|264|253|250|252|146|102|110|||||||||||||||||||||||||
2025-01-05 10:35:47|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-12-06|0.40075|3|0.490253|23|-0.421752|1|2024-12-06|0.40083|0.40084|0.40089|0.40075|0.40078|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|0.07094|0.06531|0.04551|0.05118|0.05172|||||||||||||||||||0.08991|-0.06508|-0.06921|-0.05439|-0.05542|-0.06221|||||||||||||||||||-0.09086|276|276|276|276|276|220|0|||||||||||||||||||||||0|
2025-01-05 10:35:47|SA.D.BA.CASH.IP|0|none|||0|0|2024-12-06|0.02509|20|30.897309|9|-1.930527|14|2024-12-06|25.71161|||||||||17.779|32.5579|25.43204|9.78389|5.8597|1.65033|0.04935|0.03932|0.03615|0.03311|0.03095|0.02509|14.65492|23.616|29.72778|1486|||||||||777|524|755|2055|7407|110895|120522|82447|78228|58233|64862|97439|19971|3634|1195|0.04771|||||||||1.60652|0.09329|0.11447|0.0911|0.05974|0.22056|0.19492|0.13464|0.13187|0.10401|0.08278|0.10721|0.03929|0.04255|0.05756|-0.05322|||||||||-0.09388|-0.07675|-0.08274|-0.08333|-0.05478|-0.21309|-0.16374|-0.14146|-0.12461|-0.10632|-0.09795|-0.10118|-0.05471|-0.0643|-0.06002|156|188|179|194|238|243|257|264|264|264|253|252|252|206|136|145|||||||||||||||||||||||||
2025-01-05 10:35:47|SB.D.DOWWUS.CASH.IP|468|2024-12-26 14:30:00|2025-01-03 20:55:00|3938|8914.6|0.03481|2024-12-06|0.02552|20|1.015119|14|-1.781016|14|2024-12-06|||||||||||||||0.07563|0.03704|0.02998|0.02713|0.02711|0.02662|0.02552||||||||||||||||||25150|7002|5974|5488|4674|4840|27187||||||||||||||||||0.25174|0.11813|0.0985|0.08506|0.07454|0.08288|0.0847||||||||||||||||||-0.27015|-0.13095|-0.09459|-0.0757|-0.06969|-0.06736|-0.09059||||132|264|264|264|252|252|252|||||||||||||||||||||||||
2025-01-05 10:35:47|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:35:48|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:35:48|SB.D.CAT.CASH.IP|0|none|||0|0|2024-12-06|0.05083|20|22.194353|9|-3.125157|21|2024-12-06|71.73521|||||||||37.6687|71.44457|44.31212|37.492|37.36093|11.97775|0.09732|0.07489|0.06618|0.46209|0.45311|0.05083|31.70527|68.82902|69.64322|65|||||||||158|108|275|328|1214|17417|11881|8843|7094|6143|6484|17738|15515|787|94|0.1724|||||||||1.70058|0.13587|0.09772|0.19741|0.14564|0.21639|0.12128|0.08499|0.07237|0.05396|0.05637|0.06531|0.28399|0.30883|0.49955|-0.2224|||||||||-0.65152|-0.32729|-0.27618|-0.21392|-0.19835|-0.2145|-0.12495|-0.09397|-0.07073|-0.06398|-0.05699|-0.06842|-0.58715|-0.16971|-0.23105|35|94|62|71|135|146|213|264|264|264|252|252|252|74|16|36|||||||||||||||||||||||||
2025-01-05 10:35:48|SH.D.XOM.CASH.IP|1007|2024-12-24 18:00:00|2025-01-03 21:55:00|10790|36093.4|10.97116|2024-12-06|0.01077|20|12.685185|9|-1.729107|14|2024-12-06|54.32236|||||||||23.63877|23.35655|28.79656|25.27761|20.71848|4.56964|0.01767|0.01537|0.01364|0.40803|0.01201|0.01077|24.26764|47.89364|53.75233|290|||||||||423|341|508|910|2174|85118|96099|60313|50211|46526|52425|132629|114313|2583|583|0.07734|||||||||2.31103|0.12464|0.08939|0.06092|0.08395|0.15182|0.11581|0.08092|0.07115|0.06538|0.04901|0.05635|0.05653|0.03903|0.08552|-0.11033|||||||||-0.08642|-0.06311|-0.05954|-0.08106|-0.07494|-0.16221|-0.11376|-0.09008|-0.07052|-0.05879|-0.05052|-0.07182|-0.06229|-0.06313|-0.07357|59|197|143|140|183|199|246|264|264|264|253|252|252|124|69|54|||||||||||||||||||||||||
2025-01-05 10:35:48|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:35:48|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:35:49|SB.D.CVX.CASH.IP|0|none|||0|0|2024-12-06|0.01076|20|22.384317|9|-0.948135|12|2024-12-06|63.06873|||||||||21.39958|25.53185|45.34587|28.88743|22.16041|7.66634|0.02141|0.01587|0.0132|0.01309|0.01171|0.01076|22.35092|59.62714|76.13774|272|||||||||254|245|218|560|4781|50627|48485|32262|27181|26930|30437|72613|34283|3930|310|0.08138|||||||||1.48567|0.1652|0.16925|0.09295|0.06701|0.13967|0.08517|0.07201|0.07307|0.06045|0.05189|0.05664|0.07668|0.06133|0.1218|-0.16093|||||||||-0.10869|-0.12029|-0.11174|-0.08088|-0.06039|-0.13111|-0.1154|-0.07001|-0.06085|-0.05765|-0.0554|-0.06239|-0.13778|-0.02562|-0.13435|54|186|147|133|181|159|238|264|264|264|253|252|252|117|47|46|||||||||||||||||||||||||
2025-01-05 10:35:49|SC.D.GS.CASH.IP|866|2024-12-26 09:00:00|2025-01-03 21:50:00|57900|4132.3|10.52283|2024-12-06|0.05252|20|21.47551|9|-3.100775|9|2024-12-06|77.6202|||||||||23.72958|51.96756|56.78374|50.26103|36.43507|11.72426|0.09139|0.07247|0.06839|0.06266|0.05719|0.05252|37.04767|73.60137|71.51055|152|||||||||359|273|314|494|1063|22125|14609|9825|7997|8114|8547|17481|8462|111|156|0.13652|||||||||5.56671|0.39201|0.1692|0.30978|0.19698|0.27435|0.13452|0.10985|0.07061|0.07719|0.06575|0.07649|0.1379|0.19003|0.10654|-0.1926|||||||||-0.5166|-0.27377|-0.32057|-0.0977|-0.18647|-0.19301|-0.13127|-0.10092|-0.084|-0.08103|-0.06936|-0.0807|-0.20147|-0.14061|-0.11596|40|72|37|55|120|119|217|264|264|264|253|252|252|98|34|35||||||||||||||||||0|||0||||
2025-01-05 10:35:49|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-12-06|0.40073|0|0.367089|0|-0.487246|0|2024-12-06|0.40073|0.40082|0.40083|0.40085|0.4008|||||||||||||||||||0.40076|0|0|0|0|0|||||||||||||||||||0|0.08857|0.06969|0.06229|0.06439|0.06121|||||||||||||||||||0.09197|-0.0855|-0.06951|-0.05926|-0.06554|-0.06991|||||||||||||||||||-0.10595|276|276|276|276|276|220|||||||||||||||||||||||||
2025-01-05 10:35:50|UA.D.CSCO.CASH.IP|0|none|||0|0|2024-12-06|0.01683|17|1.651187|10|-1.81083|9|2024-12-06|19.57454|||||||||9.94057|22.51283|14.83783|17.44956|17.25675|4.89422|0.01762|0.01716|0.01683|0.01703|0.01696|0.01743|12.07608|20.20119|22.49154|2280|||||||||415|541|675|1681|2703|85343|60788|51171|45638|42315|46164|153560|731988|8618|2750|0.15131|||||||||0.1651|0.12182|0.07995|0.13695|0.11106|0.18634|0.09582|0.08667|0.05921|0.0591|0.05548|0.07072|0.22712|0.18285|0.10899|-0.28639|||||||||-0.12726|-0.07652|-0.08225|-0.07615|-0.08459|-0.15714|-0.10006|-0.07343|-0.06547|-0.05457|-0.055|-0.06108|-0.21673|-0.16141|-0.20532|52|197|202|192|174|164|231|264|264|264|252|251|252|109|45|45|||||||||||||||||||||||||
2025-01-05 10:35:50|SC.D.HD.CASH.IP|874|2024-12-26 09:00:00|2025-01-03 21:55:00||6029.5|9.77756|2024-12-06|0.03932|20|21.750318|9|-2.743142|9|2024-12-06|68.35463|||||||||39.53797|69.88388|53.49789|34.58508|32.96699|11.39364|0.08047|0.06351|0.05759|0.05304|0.0482|0.03932|33.62392|67.52584|58.2269|243|||||||||123|99|406|493|1283|24591|19182|12808|10803|9117|12079|34252|28491|2084|275|0.22331|||||||||3.94027|0.2892|0.26422|0.28201|0.14268|0.22864|0.1247|0.0786|0.0701|0.06296|0.05936|0.07652|0.19408|0.0329|0.05477|-0.23172|||||||||-0.70033|-0.329|-0.36884|-0.1953|-0.13825|-0.19267|-0.11522|-0.08603|-0.07227|-0.06056|-0.05522|-0.08491|-0.26783|-0.08721|-0.10813|63|73|36|68|140|156|233|264|264|264|253|252|252|102|43|43|||||||||||||||||||||||||
2025-01-05 10:35:50|SE.D.MMM.CASH.IP|0|none|||0|0|2024-12-06|0.02629|20|22.583687|9|-2.459756|21|2024-12-06|58.30577|||||||||16.16394|20.51473|24.05854|27.78503|26.86234|8.57699|0.06593|0.05019|0.03873|0.03635|0.03306|0.02629|36.0848|54.51275|64.29353|163|||||||||44|20|35|93|6139|19308|16208|13302|10842|9363|11456|30508|22792|229|127|0.17169|||||||||1.35635|0.42679|0.40722|0.23957|0.24824|0.27115|0.12889|0.09595|0.07357|0.07082|0.06901|0.07067|0.47777|0.30992|0.19526|-0.39274|||||||||-0.15884|-0.08952|-0.1961|-0.13867|-0.16187|-0.18926|-0.13279|-0.10603|-0.0658|-0.06224|-0.06588|-0.06705|-0.88242|-0.29687|-0.48702|31|174|150|111|168|174|216|264|264|264|253|252|252|71|24|25|||||||||||||||||||||||||
2025-01-05 10:35:51|SD.D.KO.CASH.IP|0|none|||0|0|2024-12-06|0.0158|19|20.711538|9|-2.141757|14|2024-12-06|45.15761|||||||||11.80045|28.77825|24.12686|12.47524|8.09302|3.1563|0.0161|0.01581|0.01587|0.411|0.0158|0.01625|21.97345|38.28759|43.69432|778|||||||||1329|660|771|1120|22471|133938|113549|77943|78557|66166|71421|209514|95338|5786|566|0.05435|||||||||2.08565|0.0377|0.03868|0.02896|0.04623|0.13245|0.08587|0.06081|0.05642|0.05262|0.04929|0.0651|0.04169|0.03915|0.04087|-0.04662|||||||||-0.04573|-0.03907|-0.03959|-0.04442|-0.04605|-0.13042|-0.09146|-0.06085|-0.0525|-0.04886|-0.04805|-0.06636|-0.03705|-0.03376|-0.03935|102|222|188|187|226|237|259|264|264|264|253|250|252|146|102|110|||||||||||||||||||||||||
2025-01-05 10:35:51|SD.D.IBM.CASH.IP|971|2024-12-26 09:00:00|2025-01-03 21:55:00||7091.2|9.91995|2024-12-06|0.02657|20|24.202128|9|-1.277235|21|2024-12-06|62.34949|||||||||8.34518|22.75781|16.74392|28.52664|24.57952|5.10094|0.06916|0.0496|0.041|0.4338|0.0346|0.02657|33.75247|52.98973|80.70062|157|||||||||83|58|50|208|2638|24102|19862|16554|14711|13698|14752|48821|19650|6214|154|0.18183|||||||||2.07484|0.38473|0.37813|0.09858|0.13323|0.20305|0.09584|0.07501|0.06378|0.05055|0.05494|0.05913|0.36946|0.20229|0.12299|-0.11707|||||||||-0.11916|-0.05957|-0.07619|-0.07598|-0.07778|-0.15184|-0.11287|-0.08241|-0.06422|-0.05313|-0.05277|-0.05596|-0.43891|-0.21138|-0.16246|37|189|138|140|166|152|224|264|264|264|252|252|252|93|36|31|||||||||||||||||||||||||
2025-01-05 10:35:51|SA.D.AXP.CASH.IP|0|none|||0|0|2024-12-06|0.04292|20|5.210365|9|-2.332411|21|2024-12-06|42.88235|||||||||20.4225|43.08743|24.64018|30.46782|34.21988|9.48108|0.08483|0.06495|0.05607|0.05397|0.05053|0.04292|32.97904|41.15767|70.15858|112|||||||||60|78|127|225|279|15206|12791|9961|9125|7846|8800|23518|29147|13528|89|0.03389|||||||||0.64921|0.21181|0.28565|0.09547|0.08235|0.22249|0.11103|0.08355|0.07582|0.06014|0.05422|0.06856|0.28875|0.28247|0.08939|-0.31154|||||||||-0.23728|-0.19344|-0.23412|-0.14116|-0.12319|-0.19036|-0.10536|-0.07751|-0.07065|-0.07303|-0.06605|-0.07211|-0.4598|-0.05313|-0.31757|33|204|129|113|147|139|206|264|264|264|253|252|252|71|22|30|||||||||||||||||||||||||
2025-01-05 10:35:51|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-12-06|0.02552|20|1.015119|14|-1.781016|14|2024-12-06|||||||||||||||0.07563|0.03704|0.02998|0.02713|0.02711|0.02662|0.02552||||||||||||||||||25150|7002|5974|5488|4674|4840|27187||||||||||||||||||0.25174|0.11813|0.0985|0.08506|0.07454|0.08288|0.0847||||||||||||||||||-0.27015|-0.13095|-0.09459|-0.0757|-0.06969|-0.06736|-0.09059||||132|264|264|264|252|252|252|||||||||||||||||||||||||
2025-01-05 10:35:52|UA.D.AAPL.CASH.IP|0|none|||0|0|2024-12-06|0.00563|19|1.342522|9|-0.716721|14|2024-12-06|11.51972|||||||||2.35254|3.64002|3.67874|0.8124|0.04188|0.02813|0.00727|0.00655|0.00635|0.00618|0.00563|0.00734|0.44663|7.73124|12.3116|1882|||||||||3098|1847|2202|4993|6041|196064|172882|115264|110433|101503|80501|256454|695750|2265|1906|0.03812|||||||||0.08894|0.03346|0.03416|0.05049|0.04351|0.14152|0.09891|0.07479|0.0705|0.05395|0.04916|0.07|0.03197|0.01948|0.0267|-0.03946|||||||||-0.05458|-0.0271|-0.03047|-0.03519|-0.04362|-0.11293|-0.09348|-0.06834|-0.06914|-0.0511|-0.04966|-0.07379|-0.0402|-0.03112|-0.04372|157|262|251|248|261|262|264|264|264|264|253|252|252|244|156|155|||||||||||||||||||||||||
2025-01-05 10:35:52|UB.D.INTC.CASH.IP|1033|2024-12-26 09:00:00|2025-01-03 21:55:00||131890.6|5.37319|2024-12-06|0.04085|18|6.088407|13|-1.541582|14|2024-12-06|10.26789|||||||||2.94189|5.6852|10.21892|2.08042|3.5758|0.06127|0.04129|0.04133|0.04111|0.04085|0.04106|0.04186|5.75995|11.19788|17.39088|4119|||||||||12885|9440|8382|13329|40960|384399|436774|321237|232741|230073|239377|571190|619461|4455|3718|0.1041|||||||||0.18754|0.14785|0.13507|0.1137|0.21076|0.30079|0.25634|0.20893|0.16463|0.16445|0.14782|0.14957|0.09804|0.08516|0.0888|-0.08484|||||||||-0.17103|-0.15618|-0.11105|-0.10955|-0.14638|-0.32972|-0.24924|-0.22147|-0.19224|-0.17795|-0.15303|-0.15468|-0.09941|-0.07434|-0.0827|167|246|232|207|248|256|260|264|264|264|252|252|252|211|162|156|||||||||||||||||||||||||
2025-01-05 10:35:52|SH.D.XOM.CASH.IP|0|none|||0|0|2024-12-06|0.01077|20|12.685185|9|-1.729107|14|2024-12-06|54.32236|||||||||23.63877|23.35655|28.79656|25.27761|20.71848|4.56964|0.01767|0.01537|0.01364|0.40803|0.01201|0.01077|24.26764|47.89364|53.75233|290|||||||||423|341|508|910|2174|85118|96099|60313|50211|46526|52425|132629|114313|2583|583|0.07734|||||||||2.31103|0.12464|0.08939|0.06092|0.08395|0.15182|0.11581|0.08092|0.07115|0.06538|0.04901|0.05635|0.05653|0.03903|0.08552|-0.11033|||||||||-0.08642|-0.06311|-0.05954|-0.08106|-0.07494|-0.16221|-0.11376|-0.09008|-0.07052|-0.05879|-0.05052|-0.07182|-0.06229|-0.06313|-0.07357|59|197|143|140|183|199|246|264|264|264|253|252|252|124|69|54|||||||||||||||||||||||||
2025-01-05 10:35:53|SA.D.BA.CASH.IP|0|none|||0|0|2024-12-06|0.02509|20|30.897309|9|-1.930527|14|2024-12-06|25.71161|||||||||17.779|32.5579|25.43204|9.78389|5.8597|1.65033|0.04935|0.03932|0.03615|0.03311|0.03095|0.02509|14.65492|23.616|29.72778|1486|||||||||777|524|755|2055|7407|110895|120522|82447|78228|58233|64862|97439|19971|3634|1195|0.04771|||||||||1.60652|0.09329|0.11447|0.0911|0.05974|0.22056|0.19492|0.13464|0.13187|0.10401|0.08278|0.10721|0.03929|0.04255|0.05756|-0.05322|||||||||-0.09388|-0.07675|-0.08274|-0.08333|-0.05478|-0.21309|-0.16374|-0.14146|-0.12461|-0.10632|-0.09795|-0.10118|-0.05471|-0.0643|-0.06002|156|188|179|194|238|243|257|264|264|264|253|252|252|206|136|145|||||||||||||||||||||||||
2025-01-05 10:35:53|SD.D.JNJ.CASH.IP|1010|2024-12-26 09:00:00|2025-01-03 21:55:00||16674.4|9.76088|2024-12-06|0.01419|20|18.629336|9|-0.801241|21|2024-12-06|51.37275|||||||||23.2094|23.97403|31.7034|38.39483|16.01034|2.70456|0.02775|0.02035|0.0169|0.01561|0.01494|0.01419|31.10809|55.62915|62.59216|385|||||||||75|59|64|228|15108|46838|46915|32930|27621|28100|33743|76684|54158|1086|173|0.10188|||||||||1.46023|0.14848|0.08706|0.06477|0.07854|0.15456|0.09064|0.06442|0.05719|0.04522|0.04329|0.05525|0.10243|0.03251|0.03983|-0.15925|||||||||-0.0878|-0.05814|-0.05447|-0.06804|-0.06605|-0.14581|-0.10081|-0.06789|-0.05035|-0.04812|-0.04166|-0.0564|-0.21532|-0.12056|-0.09977|41|192|135|108|136|158|235|264|264|264|253|252|252|107|36|32|||||||||||||||||||||||||
2025-01-05 10:35:53|SC.D.GS.CASH.IP|0|none|||0|0|2024-12-06|0.05252|20|21.47551|9|-3.100775|9|2024-12-06|77.6202|||||||||23.72958|51.96756|56.78374|50.26103|36.43507|11.72426|0.09139|0.07247|0.06839|0.06266|0.05719|0.05252|37.04767|73.60137|71.51055|152|||||||||359|273|314|494|1063|22125|14609|9825|7997|8114|8547|17481|8462|111|156|0.13652|||||||||5.56671|0.39201|0.1692|0.30978|0.19698|0.27435|0.13452|0.10985|0.07061|0.07719|0.06575|0.07649|0.1379|0.19003|0.10654|-0.1926|||||||||-0.5166|-0.27377|-0.32057|-0.0977|-0.18647|-0.19301|-0.13127|-0.10092|-0.084|-0.08103|-0.06936|-0.0807|-0.20147|-0.14061|-0.11596|40|72|37|55|120|119|217|264|264|264|253|252|252|98|34|35||||||||||||||||||0|||0||||
2025-01-05 10:35:54|SB.D.CAT.CASH.IP|0|none|||0|0|2024-12-06|0.05083|20|22.194353|9|-3.125157|21|2024-12-06|71.73521|||||||||37.6687|71.44457|44.31212|37.492|37.36093|11.97775|0.09732|0.07489|0.06618|0.46209|0.45311|0.05083|31.70527|68.82902|69.64322|65|||||||||158|108|275|328|1214|17417|11881|8843|7094|6143|6484|17738|15515|787|94|0.1724|||||||||1.70058|0.13587|0.09772|0.19741|0.14564|0.21639|0.12128|0.08499|0.07237|0.05396|0.05637|0.06531|0.28399|0.30883|0.49955|-0.2224|||||||||-0.65152|-0.32729|-0.27618|-0.21392|-0.19835|-0.2145|-0.12495|-0.09397|-0.07073|-0.06398|-0.05699|-0.06842|-0.58715|-0.16971|-0.23105|35|94|62|71|135|146|213|264|264|264|252|252|252|74|16|36|||||||||||||||||||||||||
2025-01-05 10:35:54|SD.D.JPM.CASH.IP|984|2024-12-26 09:00:00|2025-01-03 21:55:00|24302|18823.4|7.13099|2024-12-06|0.01882|20|36.762187|9|-0.886368|14|2024-12-06|56.45284|||||||||17.1244|19.48925|23.99372|23.1953|22.51162|2.86604|0.03615|0.0292|0.02666|0.02256|0.02208|0.01882|25.07575|58.88674|61.74773|486|||||||||438|293|318|750|5778|74849|67342|46002|33093|29652|32246|76410|43759|3319|229|0.11093|||||||||2.34562|0.27524|0.18509|0.07885|0.09171|0.21614|0.11429|0.0766|0.06788|0.06709|0.05834|0.06366|0.0402|0.06241|0.05967|-0.13013|||||||||-0.12603|-0.07545|-0.08096|-0.08085|-0.10472|-0.14498|-0.12122|-0.09198|-0.06931|-0.06461|-0.05597|-0.08012|-0.07595|-0.08668|-0.0603|71|203|188|194|200|206|258|264|264|264|253|252|252|124|68|60|||||||||||||||||||||||||
2025-01-05 10:35:54|SC.D.HD.CASH.IP|0|none|||0|0|2024-12-06|0.03932|20|21.750318|9|-2.743142|9|2024-12-06|68.35463|||||||||39.53797|69.88388|53.49789|34.58508|32.96699|11.39364|0.08047|0.06351|0.05759|0.05304|0.0482|0.03932|33.62392|67.52584|58.2269|243|||||||||123|99|406|493|1283|24591|19182|12808|10803|9117|12079|34252|28491|2084|275|0.22331|||||||||3.94027|0.2892|0.26422|0.28201|0.14268|0.22864|0.1247|0.0786|0.0701|0.06296|0.05936|0.07652|0.19408|0.0329|0.05477|-0.23172|||||||||-0.70033|-0.329|-0.36884|-0.1953|-0.13825|-0.19267|-0.11522|-0.08603|-0.07227|-0.06056|-0.05522|-0.08491|-0.26783|-0.08721|-0.10813|63|73|36|68|140|156|233|264|264|264|253|252|252|102|43|43|||||||||||||||||||||||||
2025-01-05 10:35:55|SE.D.MCD.CASH.IP|923|2024-12-26 09:00:00|2025-01-03 21:55:00||5749.1|8.43631|2024-12-06|0.03433|20|25.452586|9|-1.255104|9|2024-12-06|71.99114|||||||||28.09954|44.19251|41.06198|32.52177|38.13485|8.88475|0.0682|0.0554|0.04969|0.43797|0.04212|0.03433|38.10694|51.72905|53.66487|139|||||||||102|52|104|357|7890|25594|17399|11969|10023|8919|9746|29519|14258|3277|154|0.04058|||||||||6.70256|0.15911|0.20394|0.15114|0.06743|0.17004|0.09388|0.07327|0.05319|0.05302|0.04942|0.05319|0.12502|0.03426|0.02171|-0.0898|||||||||-0.19962|-0.09801|-0.09641|-0.10553|-0.08047|-0.14889|-0.09553|-0.06933|-0.06013|-0.0532|-0.05414|-0.061|-0.23928|-0.08629|-0.0631|32|109|98|103|127|137|218|264|264|264|253|252|252|82|31|28|||||||||||||||||||||||||
2025-01-05 10:35:55|SB.D.CVX.CASH.IP|0|none|||0|0|2024-12-06|0.01076|20|22.384317|9|-0.948135|12|2024-12-06|63.06873|||||||||21.39958|25.53185|45.34587|28.88743|22.16041|7.66634|0.02141|0.01587|0.0132|0.01309|0.01171|0.01076|22.35092|59.62714|76.13774|272|||||||||254|245|218|560|4781|50627|48485|32262|27181|26930|30437|72613|34283|3930|310|0.08138|||||||||1.48567|0.1652|0.16925|0.09295|0.06701|0.13967|0.08517|0.07201|0.07307|0.06045|0.05189|0.05664|0.07668|0.06133|0.1218|-0.16093|||||||||-0.10869|-0.12029|-0.11174|-0.08088|-0.06039|-0.13111|-0.1154|-0.07001|-0.06085|-0.05765|-0.0554|-0.06239|-0.13778|-0.02562|-0.13435|54|186|147|133|181|159|238|264|264|264|253|252|252|117|47|46|||||||||||||||||||||||||
2025-01-05 10:35:55|SD.D.IBM.CASH.IP|0|none|||0|0|2024-12-06|0.02657|20|24.202128|9|-1.277235|21|2024-12-06|62.34949|||||||||8.34518|22.75781|16.74392|28.52664|24.57952|5.10094|0.06916|0.0496|0.041|0.4338|0.0346|0.02657|33.75247|52.98973|80.70062|157|||||||||83|58|50|208|2638|24102|19862|16554|14711|13698|14752|48821|19650|6214|154|0.18183|||||||||2.07484|0.38473|0.37813|0.09858|0.13323|0.20305|0.09584|0.07501|0.06378|0.05055|0.05494|0.05913|0.36946|0.20229|0.12299|-0.11707|||||||||-0.11916|-0.05957|-0.07619|-0.07598|-0.07778|-0.15184|-0.11287|-0.08241|-0.06422|-0.05313|-0.05277|-0.05596|-0.43891|-0.21138|-0.16246|37|189|138|140|166|152|224|264|264|264|252|252|252|93|36|31|||||||||||||||||||||||||
2025-01-05 10:35:56|UA.D.CSCO.CASH.IP|0|none|||0|0|2024-12-06|0.01683|17|1.651187|10|-1.81083|9|2024-12-06|19.57454|||||||||9.94057|22.51283|14.83783|17.44956|17.25675|4.89422|0.01762|0.01716|0.01683|0.01703|0.01696|0.01743|12.07608|20.20119|22.49154|2280|||||||||415|541|675|1681|2703|85343|60788|51171|45638|42315|46164|153560|731988|8618|2750|0.15131|||||||||0.1651|0.12182|0.07995|0.13695|0.11106|0.18634|0.09582|0.08667|0.05921|0.0591|0.05548|0.07072|0.22712|0.18285|0.10899|-0.28639|||||||||-0.12726|-0.07652|-0.08225|-0.07615|-0.08459|-0.15714|-0.10006|-0.07343|-0.06547|-0.05457|-0.055|-0.06108|-0.21673|-0.16141|-0.20532|52|197|202|192|174|164|231|264|264|264|252|251|252|109|45|45|||||||||||||||||||||||||
2025-01-05 10:35:57|UB.D.INTC.CASH.IP|0|none|||0|0|2024-12-06|0.04085|18|6.088407|13|-1.541582|14|2024-12-06|10.26789|||||||||2.94189|5.6852|10.21892|2.08042|3.5758|0.06127|0.04129|0.04133|0.04111|0.04085|0.04106|0.04186|5.75995|11.19788|17.39088|4119|||||||||12885|9440|8382|13329|40960|384399|436774|321237|232741|230073|239377|571190|619461|4455|3718|0.1041|||||||||0.18754|0.14785|0.13507|0.1137|0.21076|0.30079|0.25634|0.20893|0.16463|0.16445|0.14782|0.14957|0.09804|0.08516|0.0888|-0.08484|||||||||-0.17103|-0.15618|-0.11105|-0.10955|-0.14638|-0.32972|-0.24924|-0.22147|-0.19224|-0.17795|-0.15303|-0.15468|-0.09941|-0.07434|-0.0827|167|246|232|207|248|256|260|264|264|264|252|252|252|211|162|156|||||||||||||||||||||||||
2025-01-05 10:35:57|SE.D.MRK.CASH.IP|921|2024-12-26 09:00:00|2025-01-03 21:55:00|9915|21530|10.61356|2024-12-06|0.01378|20|9.736264|9|-1.282051|11|2024-12-06|63.17304|||||||||33.52133|50.7276|43.33942|40.78279|24.67636|7.82517|0.02811|0.02067|0.01846|0.01718|0.01528|0.01378|25.44318|54.32489|74.25824|273|||||||||106|100|264|474|9777|63739|66329|51750|44266|49949|52382|130089|80919|12991|170|0.24454|||||||||1.25247|0.24551|0.18976|0.12751|0.10303|0.23544|0.114|0.09302|0.07471|0.07011|0.0673|0.07484|0.13261|0.0248|0.07919|-0.17655|||||||||-0.12345|-0.13875|-0.1909|-0.11446|-0.06624|-0.18446|-0.13674|-0.08273|-0.07707|-0.07976|-0.07029|-0.08703|-0.14287|-0.12851|-0.22478|46|142|115|107|138|147|235|264|264|264|253|252|252|115|48|31|||||||||||||||||||||||||
2025-01-05 10:35:57|SD.D.KO.CASH.IP|0|none|||0|0|2024-12-06|0.0158|19|20.711538|9|-2.141757|14|2024-12-06|45.15761|||||||||11.80045|28.77825|24.12686|12.47524|8.09302|3.1563|0.0161|0.01581|0.01587|0.411|0.0158|0.01625|21.97345|38.28759|43.69432|778|||||||||1329|660|771|1120|22471|133938|113549|77943|78557|66166|71421|209514|95338|5786|566|0.05435|||||||||2.08565|0.0377|0.03868|0.02896|0.04623|0.13245|0.08587|0.06081|0.05642|0.05262|0.04929|0.0651|0.04169|0.03915|0.04087|-0.04662|||||||||-0.04573|-0.03907|-0.03959|-0.04442|-0.04605|-0.13042|-0.09146|-0.06085|-0.0525|-0.04886|-0.04805|-0.06636|-0.03705|-0.03376|-0.03935|102|222|188|187|226|237|259|264|264|264|253|250|252|146|102|110|||||||||||||||||||||||||
2025-01-05 10:35:57|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-12-06|0.02552|20|1.015119|14|-1.781016|14|2024-12-06|||||||||||||||0.07563|0.03704|0.02998|0.02713|0.02711|0.02662|0.02552||||||||||||||||||25150|7002|5974|5488|4674|4840|27187||||||||||||||||||0.25174|0.11813|0.0985|0.08506|0.07454|0.08288|0.0847||||||||||||||||||-0.27015|-0.13095|-0.09459|-0.0757|-0.06969|-0.06736|-0.09059||||132|264|264|264|252|252|252|||||||||||||||||||||||||
2025-01-05 10:35:58|SD.D.JNJ.CASH.IP|0|none|||0|0|2024-12-06|0.01419|20|18.629336|9|-0.801241|21|2024-12-06|51.37275|||||||||23.2094|23.97403|31.7034|38.39483|16.01034|2.70456|0.02775|0.02035|0.0169|0.01561|0.01494|0.01419|31.10809|55.62915|62.59216|385|||||||||75|59|64|228|15108|46838|46915|32930|27621|28100|33743|76684|54158|1086|173|0.10188|||||||||1.46023|0.14848|0.08706|0.06477|0.07854|0.15456|0.09064|0.06442|0.05719|0.04522|0.04329|0.05525|0.10243|0.03251|0.03983|-0.15925|||||||||-0.0878|-0.05814|-0.05447|-0.06804|-0.06605|-0.14581|-0.10081|-0.06789|-0.05035|-0.04812|-0.04166|-0.0564|-0.21532|-0.12056|-0.09977|41|192|135|108|136|158|235|264|264|264|253|252|252|107|36|32|||||||||||||||||||||||||
2025-01-05 10:35:58|UC.D.MSFT.CASH.IP|1033|2024-12-26 09:00:00|2025-01-03 21:55:00||36906.2|6.15288|2024-12-06|0.0141|19|7.184615|9|-1.350783|17|2024-12-06|16.83595|||||||||0.4631|3.32236|5.31565|0.82706|0.43944|0.04998|0.02163|0.01806|0.01659|0.01606|0.0141|0.01435|7.00516|15.19936|18.67923|878|||||||||1896|1264|1158|2653|3392|83342|67994|47642|41892|33678|33372|96983|255628|1118|979|0.03503|||||||||0.11687|0.0361|0.04186|0.05409|0.04587|0.1405|0.11294|0.08587|0.07668|0.06616|0.05578|0.06932|0.04315|0.03611|0.05199|-0.04002|||||||||-0.05237|-0.03733|-0.03231|-0.04599|-0.045|-0.14385|-0.11662|-0.07968|-0.08037|-0.06104|-0.05439|-0.06749|-0.05802|-0.03507|-0.05016|167|259|246|248|261|264|264|264|264|264|252|252|252|231|152|129|||||||||||||||||||||||||
2025-01-05 10:35:58|SH.D.XOM.CASH.IP|0|none|||0|0|2024-12-06|0.01077|20|12.685185|9|-1.729107|14|2024-12-06|54.32236|||||||||23.63877|23.35655|28.79656|25.27761|20.71848|4.56964|0.01767|0.01537|0.01364|0.40803|0.01201|0.01077|24.26764|47.89364|53.75233|290|||||||||423|341|508|910|2174|85118|96099|60313|50211|46526|52425|132629|114313|2583|583|0.07734|||||||||2.31103|0.12464|0.08939|0.06092|0.08395|0.15182|0.11581|0.08092|0.07115|0.06538|0.04901|0.05635|0.05653|0.03903|0.08552|-0.11033|||||||||-0.08642|-0.06311|-0.05954|-0.08106|-0.07494|-0.16221|-0.11376|-0.09008|-0.07052|-0.05879|-0.05052|-0.07182|-0.06229|-0.06313|-0.07357|59|197|143|140|183|199|246|264|264|264|253|252|252|124|69|54|||||||||||||||||||||||||
2025-01-05 10:35:59|SD.D.JPM.CASH.IP|0|none|||0|0|2024-12-06|0.01882|20|36.762187|9|-0.886368|14|2024-12-06|56.45284|||||||||17.1244|19.48925|23.99372|23.1953|22.51162|2.86604|0.03615|0.0292|0.02666|0.02256|0.02208|0.01882|25.07575|58.88674|61.74773|486|||||||||438|293|318|750|5778|74849|67342|46002|33093|29652|32246|76410|43759|3319|229|0.11093|||||||||2.34562|0.27524|0.18509|0.07885|0.09171|0.21614|0.11429|0.0766|0.06788|0.06709|0.05834|0.06366|0.0402|0.06241|0.05967|-0.13013|||||||||-0.12603|-0.07545|-0.08096|-0.08085|-0.10472|-0.14498|-0.12122|-0.09198|-0.06931|-0.06461|-0.05597|-0.08012|-0.07595|-0.08668|-0.0603|71|203|188|194|200|206|258|264|264|264|253|252|252|124|68|60|||||||||||||||||||||||||
2025-01-05 10:35:59|SE.D.NKE.CASH.IP|1031|2024-12-24 18:00:00|2025-01-03 21:55:00|7340|28989.8|8.97592|2024-12-06|0.01462|20|23.918033|9|-1.484395|11|2024-12-06|46.07646|||||||||16.17344|24.87616|34.6459|19.40341|8.20481|1.30222|0.02137|0.01781|0.01628|0.01627|0.01523|0.01462|20.64105|34.32163|46.73307|1148|||||||||728|578|866|1393|17557|106051|81741|63968|47891|40668|48108|114995|32092|14560|769|0.05368|||||||||1.68366|0.0805|0.07854|0.07036|0.11049|0.22707|0.14047|0.09828|0.06985|0.06306|0.06739|0.07255|0.08048|0.05393|0.07934|-0.11033|||||||||-0.09882|-0.06503|-0.08969|-0.08545|-0.08437|-0.20474|-0.11553|-0.08686|-0.07335|-0.06145|-0.07003|-0.0738|-0.08055|-0.07008|-0.07224|100|188|166|171|218|223|254|264|264|264|253|252|252|185|111|90|||||||||||||||||||||||||
2025-01-05 10:36:00|SC.D.GS.CASH.IP|0|none|||0|0|2024-12-06|0.05252|20|21.47551|9|-3.100775|9|2024-12-06|77.6202|||||||||23.72958|51.96756|56.78374|50.26103|36.43507|11.72426|0.09139|0.07247|0.06839|0.06266|0.05719|0.05252|37.04767|73.60137|71.51055|152|||||||||359|273|314|494|1063|22125|14609|9825|7997|8114|8547|17481|8462|111|156|0.13652|||||||||5.56671|0.39201|0.1692|0.30978|0.19698|0.27435|0.13452|0.10985|0.07061|0.07719|0.06575|0.07649|0.1379|0.19003|0.10654|-0.1926|||||||||-0.5166|-0.27377|-0.32057|-0.0977|-0.18647|-0.19301|-0.13127|-0.10092|-0.084|-0.08103|-0.06936|-0.0807|-0.20147|-0.14061|-0.11596|40|72|37|55|120|119|217|264|264|264|253|252|252|98|34|35||||||||||||||||||0|||0||||
2025-01-05 10:36:00|SE.D.MCD.CASH.IP|0|none|||0|0|2024-12-06|0.03433|20|25.452586|9|-1.255104|9|2024-12-06|71.99114|||||||||28.09954|44.19251|41.06198|32.52177|38.13485|8.88475|0.0682|0.0554|0.04969|0.43797|0.04212|0.03433|38.10694|51.72905|53.66487|139|||||||||102|52|104|357|7890|25594|17399|11969|10023|8919|9746|29519|14258|3277|154|0.04058|||||||||6.70256|0.15911|0.20394|0.15114|0.06743|0.17004|0.09388|0.07327|0.05319|0.05302|0.04942|0.05319|0.12502|0.03426|0.02171|-0.0898|||||||||-0.19962|-0.09801|-0.09641|-0.10553|-0.08047|-0.14889|-0.09553|-0.06933|-0.06013|-0.0532|-0.05414|-0.061|-0.23928|-0.08629|-0.0631|32|109|98|103|127|137|218|264|264|264|253|252|252|82|31|28|||||||||||||||||||||||||
2025-01-05 10:36:00|SE.D.PFE.CASH.IP|1032|2024-12-24 18:00:00|2025-01-03 21:55:00||116883.3|6.53114|2024-12-06|0.03855|16|20.27907|9|-2.9274|14|2024-12-06|32.81422|||||||||14.72134|27.45107|18.77406|10.24669|7.2728|2.44448|0.03867|0.03855|0.03859|0.03878|0.44843|0.44672|19.42278|28.38308|36.50601|5096|||||||||2862|1367|1494|4956|47481|513011|428353|383303|305287|282806|282102|652659|143183|7542|3563|0.06755|||||||||1.07161|0.05294|0.06344|0.07121|0.0758|0.20722|0.12489|0.10573|0.08842|0.08328|0.06954|0.09569|0.06291|0.06591|0.05246|-0.06973|||||||||-0.08944|-0.06082|-0.06151|-0.0787|-0.07424|-0.21037|-0.13769|-0.091|-0.0851|-0.07922|-0.07502|-0.09647|-0.06604|-0.05033|-0.04799|116|198|157|171|216|208|251|264|262|257|238|244|245|160|113|107|||||||||||||||||||||||||
2025-01-05 10:36:01|SC.D.HD.CASH.IP|0|none|||0|0|2024-12-06|0.03932|20|21.750318|9|-2.743142|9|2024-12-06|68.35463|||||||||39.53797|69.88388|53.49789|34.58508|32.96699|11.39364|0.08047|0.06351|0.05759|0.05304|0.0482|0.03932|33.62392|67.52584|58.2269|243|||||||||123|99|406|493|1283|24591|19182|12808|10803|9117|12079|34252|28491|2084|275|0.22331|||||||||3.94027|0.2892|0.26422|0.28201|0.14268|0.22864|0.1247|0.0786|0.0701|0.06296|0.05936|0.07652|0.19408|0.0329|0.05477|-0.23172|||||||||-0.70033|-0.329|-0.36884|-0.1953|-0.13825|-0.19267|-0.11522|-0.08603|-0.07227|-0.06056|-0.05522|-0.08491|-0.26783|-0.08721|-0.10813|63|73|36|68|140|156|233|264|264|264|253|252|252|102|43|43|||||||||||||||||||||||||
2025-01-05 10:36:01|SE.D.MRK.CASH.IP|0|none|||0|0|2024-12-06|0.01378|20|9.736264|9|-1.282051|11|2024-12-06|63.17304|||||||||33.52133|50.7276|43.33942|40.78279|24.67636|7.82517|0.02811|0.02067|0.01846|0.01718|0.01528|0.01378|25.44318|54.32489|74.25824|273|||||||||106|100|264|474|9777|63739|66329|51750|44266|49949|52382|130089|80919|12991|170|0.24454|||||||||1.25247|0.24551|0.18976|0.12751|0.10303|0.23544|0.114|0.09302|0.07471|0.07011|0.0673|0.07484|0.13261|0.0248|0.07919|-0.17655|||||||||-0.12345|-0.13875|-0.1909|-0.11446|-0.06624|-0.18446|-0.13674|-0.08273|-0.07707|-0.07976|-0.07029|-0.08703|-0.14287|-0.12851|-0.22478|46|142|115|107|138|147|235|264|264|264|253|252|252|115|48|31|||||||||||||||||||||||||
2025-01-05 10:36:01|SE.D.PG.CASH.IP|918|2024-12-26 09:00:00|2025-01-03 21:55:00||12791|8.23234|2024-12-06|0.0117|20|5.674478|9|-0.800242|11|2024-12-06|58.49435|||||||||14.53842|16.36163|11.23728|32.66697|30.72323|6.183|0.02158|0.0166|0.01473|0.0137|0.01181|0.0117|29.24832|58.39947|80.05874|174|||||||||32|69|89|152|7665|49814|38655|30531|25165|22425|26844|72808|42661|995|120|0.07108|||||||||0.55792|0.19708|0.28604|0.11476|0.05412|0.18252|0.08876|0.05808|0.06049|0.04621|0.04424|0.05919|0.0658|0.10338|0.04252|-0.08242|||||||||-0.0787|-0.05673|-0.07836|-0.06742|-0.06518|-0.13689|-0.08605|-0.06577|-0.05129|-0.05214|-0.05014|-0.0589|-0.16424|-0.02583|-0.07444|36|192|125|138|154|154|232|264|264|264|253|252|252|110|36|45|||||||||||||||||||||||||
2025-01-05 10:36:02|SH.D.UTX.CASH.IP|475|2024-12-24 18:00:00|2025-01-03 21:00:00|11534|12627|0.26047|2024-12-06|0.0185|20|1.057628|14|-0.871854|14|2024-12-06|||||||||||||||0.09637|0.04619|0.0337|0.0282|0.02495|0.02316|0.0185|0.30477|||||||||||||||||42361|21123|17997|15559|13273|15488|43797|6067|||||||||||||||||0.23606|0.09604|0.06808|0.06013|0.05645|0.06725|0.08068||||||||||||||||||-0.21132|-0.10929|-0.0817|-0.06959|-0.05285|-0.06274|-0.07143|-0.20585|||132|264|264|264|252|252|252|20|||||||||||||||0||||||||||
2025-01-05 10:36:02|UC.D.MSFT.CASH.IP|0|none|||0|0|2024-12-06|0.0141|19|7.184615|9|-1.350783|17|2024-12-06|16.83595|||||||||0.4631|3.32236|5.31565|0.82706|0.43944|0.04998|0.02163|0.01806|0.01659|0.01606|0.0141|0.01435|7.00516|15.19936|18.67923|878|||||||||1896|1264|1158|2653|3392|83342|67994|47642|41892|33678|33372|96983|255628|1118|979|0.03503|||||||||0.11687|0.0361|0.04186|0.05409|0.04587|0.1405|0.11294|0.08587|0.07668|0.06616|0.05578|0.06932|0.04315|0.03611|0.05199|-0.04002|||||||||-0.05237|-0.03733|-0.03231|-0.04599|-0.045|-0.14385|-0.11662|-0.07968|-0.08037|-0.06104|-0.05439|-0.06749|-0.05802|-0.03507|-0.05016|167|259|246|248|261|264|264|264|264|264|252|252|252|231|152|129|||||||||||||||||||||||||
2025-01-05 10:36:02|SD.D.IBM.CASH.IP|0|none|||0|0|2024-12-06|0.02657|20|24.202128|9|-1.277235|21|2024-12-06|62.34949|||||||||8.34518|22.75781|16.74392|28.52664|24.57952|5.10094|0.06916|0.0496|0.041|0.4338|0.0346|0.02657|33.75247|52.98973|80.70062|157|||||||||83|58|50|208|2638|24102|19862|16554|14711|13698|14752|48821|19650|6214|154|0.18183|||||||||2.07484|0.38473|0.37813|0.09858|0.13323|0.20305|0.09584|0.07501|0.06378|0.05055|0.05494|0.05913|0.36946|0.20229|0.12299|-0.11707|||||||||-0.11916|-0.05957|-0.07619|-0.07598|-0.07778|-0.15184|-0.11287|-0.08241|-0.06422|-0.05313|-0.05277|-0.05596|-0.43891|-0.21138|-0.16246|37|189|138|140|166|152|224|264|264|264|252|252|252|93|36|31|||||||||||||||||||||||||
2025-01-05 10:36:03|SG.D.TRVUS.CASH.IP|469|2024-12-24 18:00:00|2025-01-03 20:55:00|24234|3432|0.54779|2024-12-06|0.05916|20|1.143899|14|-0.715427|14|2024-12-06|||||||||||||||0.24331|0.49768|0.09258|0.0853|2.08247|0.07003|0.05916||||||||||||||||||8309|5192|3408|3908|3877|3710|14182||||||||||||||||||0.27773|0.11307|0.0794|0.07356|0.06301|0.06311|0.07474||||||||||||||||||-0.17361|-0.12623|-0.08494|-0.08091|-0.05989|-0.05953|-0.06867||||132|264|264|264|249|252|252|||||||||||||||||||||||||
2025-01-05 10:36:03|SE.D.NKE.CASH.IP|0|none|||0|0|2024-12-06|0.01462|20|23.918033|9|-1.484395|11|2024-12-06|46.07646|||||||||16.17344|24.87616|34.6459|19.40341|8.20481|1.30222|0.02137|0.01781|0.01628|0.01627|0.01523|0.01462|20.64105|34.32163|46.73307|1148|||||||||728|578|866|1393|17557|106051|81741|63968|47891|40668|48108|114995|32092|14560|769|0.05368|||||||||1.68366|0.0805|0.07854|0.07036|0.11049|0.22707|0.14047|0.09828|0.06985|0.06306|0.06739|0.07255|0.08048|0.05393|0.07934|-0.11033|||||||||-0.09882|-0.06503|-0.08969|-0.08545|-0.08437|-0.20474|-0.11553|-0.08686|-0.07335|-0.06145|-0.07003|-0.0738|-0.08055|-0.07008|-0.07224|100|188|166|171|218|223|254|264|264|264|253|252|252|185|111|90|||||||||||||||||||||||||
2025-01-05 10:36:03|UB.D.INTC.CASH.IP|0|none|||0|0|2024-12-06|0.04085|18|6.088407|13|-1.541582|14|2024-12-06|10.26789|||||||||2.94189|5.6852|10.21892|2.08042|3.5758|0.06127|0.04129|0.04133|0.04111|0.04085|0.04106|0.04186|5.75995|11.19788|17.39088|4119|||||||||12885|9440|8382|13329|40960|384399|436774|321237|232741|230073|239377|571190|619461|4455|3718|0.1041|||||||||0.18754|0.14785|0.13507|0.1137|0.21076|0.30079|0.25634|0.20893|0.16463|0.16445|0.14782|0.14957|0.09804|0.08516|0.0888|-0.08484|||||||||-0.17103|-0.15618|-0.11105|-0.10955|-0.14638|-0.32972|-0.24924|-0.22147|-0.19224|-0.17795|-0.15303|-0.15468|-0.09941|-0.07434|-0.0827|167|246|232|207|248|256|260|264|264|264|252|252|252|211|162|156|||||||||||||||||||||||||
2025-01-05 10:36:04|SH.D.UNH.CASH.IP|976|2024-12-24 18:00:00|2025-01-03 21:55:00||12671.6|9.124|2024-12-06|0.04497|20|26.388628|9|-3.290893|11|2024-12-06|72.89356|||||||||32.10118|55.1044|49.93766|33.56266|35.57416|9.02593|0.09132|0.07423|0.06402|0.45137|0.05547|0.04497|31.40269|60.42602|71.31039|170|||||||||233|238|523|605|5355|30715|23986|18412|14315|12287|14966|38068|20598|354|67|0.36616|||||||||8.19857|0.59463|0.61299|0.31399|0.1563|0.32903|0.14068|0.10926|0.07601|0.07322|0.06549|0.09743|0.22666|0.15003|0.34944|-0.24008|||||||||-0.48616|-0.46506|-0.87241|-0.4242|-0.28006|-0.22255|-0.15626|-0.1006|-0.08796|-0.07595|-0.06951|-0.08851|-0.42681|-0.10223|-0.13835|33|63|35|53|109|114|229|264|264|263|253|252|252|104|50|38|||||||||||||||||||||||||
2025-01-05 10:36:04|SE.D.PFE.CASH.IP|0|none|||0|0|2024-12-06|0.03855|16|20.27907|9|-2.9274|14|2024-12-06|32.81422|||||||||14.72134|27.45107|18.77406|10.24669|7.2728|2.44448|0.03867|0.03855|0.03859|0.03878|0.44843|0.44672|19.42278|28.38308|36.50601|5096|||||||||2862|1367|1494|4956|47481|513011|428353|383303|305287|282806|282102|652659|143183|7542|3563|0.06755|||||||||1.07161|0.05294|0.06344|0.07121|0.0758|0.20722|0.12489|0.10573|0.08842|0.08328|0.06954|0.09569|0.06291|0.06591|0.05246|-0.06973|||||||||-0.08944|-0.06082|-0.06151|-0.0787|-0.07424|-0.21037|-0.13769|-0.091|-0.0851|-0.07922|-0.07502|-0.09647|-0.06604|-0.05033|-0.04799|116|198|157|171|216|208|251|264|262|257|238|244|245|160|113|107|||||||||||||||||||||||||
2025-01-05 10:36:04|SD.D.JNJ.CASH.IP|0|none|||0|0|2024-12-06|0.01419|20|18.629336|9|-0.801241|21|2024-12-06|51.37275|||||||||23.2094|23.97403|31.7034|38.39483|16.01034|2.70456|0.02775|0.02035|0.0169|0.01561|0.01494|0.01419|31.10809|55.62915|62.59216|385|||||||||75|59|64|228|15108|46838|46915|32930|27621|28100|33743|76684|54158|1086|173|0.10188|||||||||1.46023|0.14848|0.08706|0.06477|0.07854|0.15456|0.09064|0.06442|0.05719|0.04522|0.04329|0.05525|0.10243|0.03251|0.03983|-0.15925|||||||||-0.0878|-0.05814|-0.05447|-0.06804|-0.06605|-0.14581|-0.10081|-0.06789|-0.05035|-0.04812|-0.04166|-0.0564|-0.21532|-0.12056|-0.09977|41|192|135|108|136|158|235|264|264|264|253|252|252|107|36|32|||||||||||||||||||||||||
2025-01-05 10:36:04|SH.D.VZ.CASH.IP|1000|2024-12-24 18:00:00|2025-01-03 21:55:00|4030|62343|8.82866|2024-12-06|0.02361|19|24.498612|9|-0.915122|14|2024-12-06|56.4277|||||||||43.48888|64.14923|45.80054|30.47852|25.53378|8.06358|0.02376|0.02373|0.02365|0.0237|0.02361|0.0238|31.39978|63.67918|65.12111|1123|||||||||354|222|655|669|11185|134805|118698|85862|71423|67878|79879|222389|108333|15447|563|0.0814|||||||||2.6582|0.07874|0.18726|0.06438|0.06338|0.18797|0.10926|0.07681|0.06247|0.05337|0.05309|0.06864|0.08441|0.02851|0.03011|-0.04342|||||||||-0.07257|-0.06004|-0.07586|-0.03705|-0.06339|-0.16053|-0.10725|-0.07744|-0.05811|-0.05988|-0.06571|-0.06787|-0.10417|-0.05187|-0.04754|55|120|89|103|171|161|225|264|264|260|247|246|250|99|44|63|||||||||||||||||||||||||
2025-01-05 10:36:06|SD.D.JPM.CASH.IP|0|none|||0|0|2024-12-06|0.01882|20|36.762187|9|-0.886368|14|2024-12-06|56.45284|||||||||17.1244|19.48925|23.99372|23.1953|22.51162|2.86604|0.03615|0.0292|0.02666|0.02256|0.02208|0.01882|25.07575|58.88674|61.74773|486|||||||||438|293|318|750|5778|74849|67342|46002|33093|29652|32246|76410|43759|3319|229|0.11093|||||||||2.34562|0.27524|0.18509|0.07885|0.09171|0.21614|0.11429|0.0766|0.06788|0.06709|0.05834|0.06366|0.0402|0.06241|0.05967|-0.13013|||||||||-0.12603|-0.07545|-0.08096|-0.08085|-0.10472|-0.14498|-0.12122|-0.09198|-0.06931|-0.06461|-0.05597|-0.08012|-0.07595|-0.08668|-0.0603|71|203|188|194|200|206|258|264|264|264|253|252|252|124|68|60|||||||||||||||||||||||||
2025-01-05 10:36:06|SH.D.VUS.CASH.IP|951|2024-12-24 18:00:00|2025-01-03 21:55:00|31455|13033.2|8.02535|2024-12-06|0.02295|20|22.577075|9|-1.506284|21|2024-12-06|69.97203|||||||||36.76775|62.88205|46.80039|43.77276|37.11458|11.53054|0.04578|0.03641|0.03242|0.03014|0.02767|0.02295|37.28124|66.73702|78.99933|160|||||||||157|197|224|420|1039|47016|38826|29617|24024|21305|21161|55199|94488|271|324|0.1827|||||||||7.57096|0.12412|0.14329|0.13857|0.13222|0.14934|0.08728|0.06262|0.05254|0.04708|0.04705|0.06028|0.45465|0.12358|0.16189|-0.30116|||||||||-0.28105|-0.11109|-0.21074|-0.17997|-0.1085|-0.15314|-0.0789|-0.06643|-0.05339|-0.05419|-0.0481|-0.05724|-0.39594|-0.04022|-0.33811|43|108|99|110|129|152|229|264|264|264|253|252|252|84|30|19|||||||||||||||||||||||||
2025-01-05 10:36:06|SE.D.PG.CASH.IP|0|none|||0|0|2024-12-06|0.0117|20|5.674478|9|-0.800242|11|2024-12-06|58.49435|||||||||14.53842|16.36163|11.23728|32.66697|30.72323|6.183|0.02158|0.0166|0.01473|0.0137|0.01181|0.0117|29.24832|58.39947|80.05874|174|||||||||32|69|89|152|7665|49814|38655|30531|25165|22425|26844|72808|42661|995|120|0.07108|||||||||0.55792|0.19708|0.28604|0.11476|0.05412|0.18252|0.08876|0.05808|0.06049|0.04621|0.04424|0.05919|0.0658|0.10338|0.04252|-0.08242|||||||||-0.0787|-0.05673|-0.07836|-0.06742|-0.06518|-0.13689|-0.08605|-0.06577|-0.05129|-0.05214|-0.05014|-0.0589|-0.16424|-0.02583|-0.07444|36|192|125|138|154|154|232|264|264|264|253|252|252|110|36|45|||||||||||||||||||||||||
2025-01-05 10:36:06|SH.D.WAG.CASH.IP|469|2024-12-24 18:00:00|2025-01-03 20:55:00|951|144206.9|0.10346|2024-12-06|0.11279|16|2.880184|14|-1.408451|14|2024-12-06|||||||||||||||0.11475|0.11323|0.11279|0.11295|0.57797|0.55721|0.11352||||||||||||||||||425398|223127|175408|141079|140354|143681|330778||||||||||||||||||0.5612|0.30474|0.25327|0.17918|0.20318|0.1923|0.2074||||||||||||||||||-0.47819|-0.27755|-0.2166|-0.20241|-0.18441|-0.18499|-0.20975||||132|262|250|239|215|225|236|||||||||||||||||||||||||
2025-01-05 10:36:07|SH.D.UTX.CASH.IP|0|none|||0|0|2024-12-06|0.0185|20|1.057628|14|-0.871854|14|2024-12-06|||||||||||||||0.09637|0.04619|0.0337|0.0282|0.02495|0.02316|0.0185|0.30477|||||||||||||||||42361|21123|17997|15559|13273|15488|43797|6067|||||||||||||||||0.23606|0.09604|0.06808|0.06013|0.05645|0.06725|0.08068||||||||||||||||||-0.21132|-0.10929|-0.0817|-0.06959|-0.05285|-0.06274|-0.07143|-0.20585|||132|264|264|264|252|252|252|20|||||||||||||||0||||||||||
2025-01-05 10:36:07|SE.D.MCD.CASH.IP|0|none|||0|0|2024-12-06|0.03433|20|25.452586|9|-1.255104|9|2024-12-06|71.99114|||||||||28.09954|44.19251|41.06198|32.52177|38.13485|8.88475|0.0682|0.0554|0.04969|0.43797|0.04212|0.03433|38.10694|51.72905|53.66487|139|||||||||102|52|104|357|7890|25594|17399|11969|10023|8919|9746|29519|14258|3277|154|0.04058|||||||||6.70256|0.15911|0.20394|0.15114|0.06743|0.17004|0.09388|0.07327|0.05319|0.05302|0.04942|0.05319|0.12502|0.03426|0.02171|-0.0898|||||||||-0.19962|-0.09801|-0.09641|-0.10553|-0.08047|-0.14889|-0.09553|-0.06933|-0.06013|-0.0532|-0.05414|-0.061|-0.23928|-0.08629|-0.0631|32|109|98|103|127|137|218|264|264|264|253|252|252|82|31|28|||||||||||||||||||||||||
2025-01-05 10:36:07|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-12-06|0.05916|20|1.143899|14|-0.715427|14|2024-12-06|||||||||||||||0.24331|0.49768|0.09258|0.0853|2.08247|0.07003|0.05916||||||||||||||||||8309|5192|3408|3908|3877|3710|14182||||||||||||||||||0.27773|0.11307|0.0794|0.07356|0.06301|0.06311|0.07474||||||||||||||||||-0.17361|-0.12623|-0.08494|-0.08091|-0.05989|-0.05953|-0.06867||||132|264|264|264|249|252|252|||||||||||||||||||||||||
2025-01-05 10:36:07|SH.D.WMT.CASH.IP|1024|2024-12-24 18:00:00|2025-01-03 21:55:00||34473.1|7.66058|2024-12-06|0.01146|19|23.666667|9|-1.058201|14|2024-12-06|26.88598|||||||||26.43168|31.6249|37.85113|17.23174|8.36425|0.85506|0.01237|0.01182|0.01172|0.40663|0.01146|0.0117|19.79967|28.46187|29.74738|2129|||||||||810|764|1369|5885|21437|138034|126369|91783|82556|75170|73340|188614|76260|4625|1804|0.04774|||||||||4.24005|0.06312|0.10368|0.14715|0.05404|0.16226|0.10685|0.07646|0.06926|0.05873|0.05568|0.06907|0.05681|0.04618|0.05392|-0.06121|||||||||-0.08451|-0.0631|-0.10555|-0.07072|-0.07753|-0.1329|-0.1096|-0.08531|-0.08843|-0.06537|-0.05479|-0.07224|-0.04855|-0.0309|-0.07422|97|179|146|167|222|218|259|264|264|264|253|252|252|157|88|91|||||||||||||||||||||||||
2025-01-05 10:36:08|SH.D.UNH.CASH.IP|0|none|||0|0|2024-12-06|0.04497|20|26.388628|9|-3.290893|11|2024-12-06|72.89356|||||||||32.10118|55.1044|49.93766|33.56266|35.57416|9.02593|0.09132|0.07423|0.06402|0.45137|0.05547|0.04497|31.40269|60.42602|71.31039|170|||||||||233|238|523|605|5355|30715|23986|18412|14315|12287|14966|38068|20598|354|67|0.36616|||||||||8.19857|0.59463|0.61299|0.31399|0.1563|0.32903|0.14068|0.10926|0.07601|0.07322|0.06549|0.09743|0.22666|0.15003|0.34944|-0.24008|||||||||-0.48616|-0.46506|-0.87241|-0.4242|-0.28006|-0.22255|-0.15626|-0.1006|-0.08796|-0.07595|-0.06951|-0.08851|-0.42681|-0.10223|-0.13835|33|63|35|53|109|114|229|264|264|263|253|252|252|104|50|38|||||||||||||||||||||||||
2025-01-05 10:36:08|SE.D.MRK.CASH.IP|0|none|||0|0|2024-12-06|0.01378|20|9.736264|9|-1.282051|11|2024-12-06|63.17304|||||||||33.52133|50.7276|43.33942|40.78279|24.67636|7.82517|0.02811|0.02067|0.01846|0.01718|0.01528|0.01378|25.44318|54.32489|74.25824|273|||||||||106|100|264|474|9777|63739|66329|51750|44266|49949|52382|130089|80919|12991|170|0.24454|||||||||1.25247|0.24551|0.18976|0.12751|0.10303|0.23544|0.114|0.09302|0.07471|0.07011|0.0673|0.07484|0.13261|0.0248|0.07919|-0.17655|||||||||-0.12345|-0.13875|-0.1909|-0.11446|-0.06624|-0.18446|-0.13674|-0.08273|-0.07707|-0.07976|-0.07029|-0.08703|-0.14287|-0.12851|-0.22478|46|142|115|107|138|147|235|264|264|264|253|252|252|115|48|31|||||||||||||||||||||||||
2025-01-05 10:36:08|UB.D.GOOGUS.CASH.IP|1021|2024-12-26 09:05:00|2025-01-03 21:50:00|19291|35608.3|2.59755|2024-12-06|0.00896|19|0.970874|14|-2.018704|14|2024-12-06|25.26425|||||||||2.23967|0.84184|3.17475|0.44552|1.19252|0.0393|0.01232|0.01028|0.0102|0.00974|0.00896|0.00959|9.05333|19.18337|17.18371|757|||||||||1219|953|1291|2826|4080|98911|81423|54419|43207|38329|38702|104744|245638|1602|1230|0.04401|||||||||0.06143|0.04469|0.0483|0.06203|0.06611|0.17675|0.11211|0.08352|0.0804|0.06525|0.06176|0.07507|0.04225|0.06|0.04092|-0.0577|||||||||-0.04626|-0.04553|-0.04264|-0.0553|-0.06153|-0.17942|-0.14278|-0.08874|-0.07517|-0.06316|-0.0562|-0.0768|-0.0524|-0.06141|-0.06918|135|231|259|258|261|264|264|264|264|264|253|252|252|222|136|117|||||||||||||||||||||||||
2025-01-05 10:36:09|SH.D.VZ.CASH.IP|0|none|||0|0|2024-12-06|0.02361|19|24.498612|9|-0.915122|14|2024-12-06|56.4277|||||||||43.48888|64.14923|45.80054|30.47852|25.53378|8.06358|0.02376|0.02373|0.02365|0.0237|0.02361|0.0238|31.39978|63.67918|65.12111|1123|||||||||354|222|655|669|11185|134805|118698|85862|71423|67878|79879|222389|108333|15447|563|0.0814|||||||||2.6582|0.07874|0.18726|0.06438|0.06338|0.18797|0.10926|0.07681|0.06247|0.05337|0.05309|0.06864|0.08441|0.02851|0.03011|-0.04342|||||||||-0.07257|-0.06004|-0.07586|-0.03705|-0.06339|-0.16053|-0.10725|-0.07744|-0.05811|-0.05988|-0.06571|-0.06787|-0.10417|-0.05187|-0.04754|55|120|89|103|171|161|225|264|264|260|247|246|250|99|44|63|||||||||||||||||||||||||
2025-01-05 10:36:09|UC.D.MSFT.CASH.IP|0|none|||0|0|2024-12-06|0.0141|19|7.184615|9|-1.350783|17|2024-12-06|16.83595|||||||||0.4631|3.32236|5.31565|0.82706|0.43944|0.04998|0.02163|0.01806|0.01659|0.01606|0.0141|0.01435|7.00516|15.19936|18.67923|878|||||||||1896|1264|1158|2653|3392|83342|67994|47642|41892|33678|33372|96983|255628|1118|979|0.03503|||||||||0.11687|0.0361|0.04186|0.05409|0.04587|0.1405|0.11294|0.08587|0.07668|0.06616|0.05578|0.06932|0.04315|0.03611|0.05199|-0.04002|||||||||-0.05237|-0.03733|-0.03231|-0.04599|-0.045|-0.14385|-0.11662|-0.07968|-0.08037|-0.06104|-0.05439|-0.06749|-0.05802|-0.03507|-0.05016|167|259|246|248|261|264|264|264|264|264|252|252|252|231|152|129|||||||||||||||||||||||||
2025-01-05 10:36:09|UC.D.NFLX.CASH.IP|1027|2024-12-26 09:00:00|2025-01-03 21:55:00||5018.4|10.62936|2024-12-06|0.05392|20|14.412117|9|-1.82765|14|2024-12-06|42.5119|||||||||35.22679|51.15273|58.63551|31.0188|20.89202|7.55041|0.08742|0.07544|0.07163|0.85769|0.45845|0.05392|15.39992|19.71785|27.39467|207|||||||||196|165|178|467|818|13207|11468|8261|6786|6041|6043|13521|50691|309|310|0.06409|||||||||0.37381|0.11371|0.06625|0.10675|0.0756|0.23962|0.14116|0.10989|0.07907|0.07122|0.0683|0.06908|0.08465|0.03084|0.02735|-0.04754|||||||||-0.14004|-0.17055|-0.09767|-0.08306|-0.08204|-0.18471|-0.13321|-0.09807|-0.08593|-0.08074|-0.0631|-0.08049|-0.07235|-0.057|-0.09244|66|158|118|113|188|164|243|264|264|264|252|252|252|131|51|55|||||||||||||||||||||||||
2025-01-05 10:36:10|SH.D.VUS.CASH.IP|0|none|||0|0|2024-12-06|0.02295|20|22.577075|9|-1.506284|21|2024-12-06|69.97203|||||||||36.76775|62.88205|46.80039|43.77276|37.11458|11.53054|0.04578|0.03641|0.03242|0.03014|0.02767|0.02295|37.28124|66.73702|78.99933|160|||||||||157|197|224|420|1039|47016|38826|29617|24024|21305|21161|55199|94488|271|324|0.1827|||||||||7.57096|0.12412|0.14329|0.13857|0.13222|0.14934|0.08728|0.06262|0.05254|0.04708|0.04705|0.06028|0.45465|0.12358|0.16189|-0.30116|||||||||-0.28105|-0.11109|-0.21074|-0.17997|-0.1085|-0.15314|-0.0789|-0.06643|-0.05339|-0.05419|-0.0481|-0.05724|-0.39594|-0.04022|-0.33811|43|108|99|110|129|152|229|264|264|264|253|252|252|84|30|19|||||||||||||||||||||||||
2025-01-05 10:36:10|SE.D.NKE.CASH.IP|0|none|||0|0|2024-12-06|0.01462|20|23.918033|9|-1.484395|11|2024-12-06|46.07646|||||||||16.17344|24.87616|34.6459|19.40341|8.20481|1.30222|0.02137|0.01781|0.01628|0.01627|0.01523|0.01462|20.64105|34.32163|46.73307|1148|||||||||728|578|866|1393|17557|106051|81741|63968|47891|40668|48108|114995|32092|14560|769|0.05368|||||||||1.68366|0.0805|0.07854|0.07036|0.11049|0.22707|0.14047|0.09828|0.06985|0.06306|0.06739|0.07255|0.08048|0.05393|0.07934|-0.11033|||||||||-0.09882|-0.06503|-0.08969|-0.08545|-0.08437|-0.20474|-0.11553|-0.08686|-0.07335|-0.06145|-0.07003|-0.0738|-0.08055|-0.07008|-0.07224|100|188|166|171|218|223|254|264|264|264|253|252|252|185|111|90|||||||||||||||||||||||||
2025-01-05 10:36:10|UB.D.FB.CASH.IP|1033|2024-12-26 09:00:00|2025-01-03 21:55:00|60325|18825.2|5.68189|2024-12-06|0.03412|20|1.129262|14|-1.380131|14|2024-12-06|13.76531|||||||||2.47099|4.62354|9.84269|0.4693|0.08183|0.83949|0.05145|0.04385|0.0423|0.03931|0.03781|0.03412|3.46948|18.91062|15.96221|690|||||||||1159|842|914|2448|3572|61463|56170|41834|28339|26335|22595|50919|125696|813|746|0.03768|||||||||0.06328|0.04309|0.04206|0.07732|0.06756|0.1851|0.15875|0.13677|0.10118|0.07215|0.07385|0.07927|0.06334|0.03413|0.04397|-0.05855|||||||||-0.07016|-0.04666|-0.03903|-0.06084|-0.05859|-0.1991|-0.15914|-0.10765|-0.10011|-0.07906|-0.06634|-0.07144|-0.05929|-0.03595|-0.06221|161|254|243|246|259|261|264|264|264|264|253|252|252|207|138|126|||||||||||||||||0|0|||||||
2025-01-05 10:36:11|SH.D.WAG.CASH.IP|0|none|||0|0|2024-12-06|0.11279|16|2.880184|14|-1.408451|14|2024-12-06|||||||||||||||0.11475|0.11323|0.11279|0.11295|0.57797|0.55721|0.11352||||||||||||||||||425398|223127|175408|141079|140354|143681|330778||||||||||||||||||0.5612|0.30474|0.25327|0.17918|0.20318|0.1923|0.2074||||||||||||||||||-0.47819|-0.27755|-0.2166|-0.20241|-0.18441|-0.18499|-0.20975||||132|262|250|239|215|225|236|||||||||||||||||||||||||
2025-01-05 10:36:11|SE.D.PFE.CASH.IP|0|none|||0|0|2024-12-06|0.03855|16|20.27907|9|-2.9274|14|2024-12-06|32.81422|||||||||14.72134|27.45107|18.77406|10.24669|7.2728|2.44448|0.03867|0.03855|0.03859|0.03878|0.44843|0.44672|19.42278|28.38308|36.50601|5096|||||||||2862|1367|1494|4956|47481|513011|428353|383303|305287|282806|282102|652659|143183|7542|3563|0.06755|||||||||1.07161|0.05294|0.06344|0.07121|0.0758|0.20722|0.12489|0.10573|0.08842|0.08328|0.06954|0.09569|0.06291|0.06591|0.05246|-0.06973|||||||||-0.08944|-0.06082|-0.06151|-0.0787|-0.07424|-0.21037|-0.13769|-0.091|-0.0851|-0.07922|-0.07502|-0.09647|-0.06604|-0.05033|-0.04799|116|198|157|171|216|208|251|264|262|257|238|244|245|160|113|107|||||||||||||||||||||||||
2025-01-05 10:36:11|UA.D.AMZN.CASH.IP|1033|2024-12-26 09:00:00|2025-01-03 21:55:00|22399|65154.4|3.43338|2024-12-06|0.00884|19|0.966016|14|-0.999606|14|2024-12-06|10.69116|||||||||2.0152|2.85824|2.81558|0.05563|0.05241|0.03268|0.01317|0.01165|0.011|0.01053|0.00884|0.0099|2.90662|8.43136|13.74383|2108|||||||||3026|2272|2951|8384|12971|253616|234514|151586|133649|127940|97156|236819|341687|2165|1883|0.0404|||||||||0.08501|0.04786|0.05155|0.07275|0.07398|0.18893|0.15377|0.10857|0.1103|0.0859|0.08038|0.10357|0.05012|0.02941|0.03035|-0.04559|||||||||-0.06066|-0.04773|-0.0571|-0.05004|-0.07627|-0.17186|-0.15698|-0.11472|-0.10402|-0.09937|-0.08273|-0.08319|-0.04997|-0.02987|-0.0415|188|258|251|255|264|264|264|264|264|264|252|252|252|244|167|168|||||||||||||||||||||||||
2025-01-05 10:36:12|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:36:12|SH.D.WMT.CASH.IP|0|none|||0|0|2024-12-06|0.01146|19|23.666667|9|-1.058201|14|2024-12-06|26.88598|||||||||26.43168|31.6249|37.85113|17.23174|8.36425|0.85506|0.01237|0.01182|0.01172|0.40663|0.01146|0.0117|19.79967|28.46187|29.74738|2129|||||||||810|764|1369|5885|21437|138034|126369|91783|82556|75170|73340|188614|76260|4625|1804|0.04774|||||||||4.24005|0.06312|0.10368|0.14715|0.05404|0.16226|0.10685|0.07646|0.06926|0.05873|0.05568|0.06907|0.05681|0.04618|0.05392|-0.06121|||||||||-0.08451|-0.0631|-0.10555|-0.07072|-0.07753|-0.1329|-0.1096|-0.08531|-0.08843|-0.06537|-0.05479|-0.07224|-0.04855|-0.0309|-0.07422|97|179|146|167|222|218|259|264|264|264|253|252|252|157|88|91|||||||||||||||||||||||||
2025-01-05 10:36:12|SE.D.PG.CASH.IP|0|none|||0|0|2024-12-06|0.0117|20|5.674478|9|-0.800242|11|2024-12-06|58.49435|||||||||14.53842|16.36163|11.23728|32.66697|30.72323|6.183|0.02158|0.0166|0.01473|0.0137|0.01181|0.0117|29.24832|58.39947|80.05874|174|||||||||32|69|89|152|7665|49814|38655|30531|25165|22425|26844|72808|42661|995|120|0.07108|||||||||0.55792|0.19708|0.28604|0.11476|0.05412|0.18252|0.08876|0.05808|0.06049|0.04621|0.04424|0.05919|0.0658|0.10338|0.04252|-0.08242|||||||||-0.0787|-0.05673|-0.07836|-0.06742|-0.06518|-0.13689|-0.08605|-0.06577|-0.05129|-0.05214|-0.05014|-0.0589|-0.16424|-0.02583|-0.07444|36|192|125|138|154|154|232|264|264|264|253|252|252|110|36|45|||||||||||||||||||||||||
2025-01-05 10:36:12|EC.D.ACCP.CASH.IP|467|2024-12-27 08:00:00|2025-01-03 16:25:00|4593|465.2|0.25249|2024-12-06|0.03613|16|0.879278|8|-0.725825|8|2024-12-06|||||||||0.05879|0.04716|0.04414|0.04343|0.04103|0.04158|0.03969|0.03829|0.03613||||||||||||||||730|675|541|409|397|439|822|811|1068||||||||||||||||0.1593|0.09767|0.08018|0.07789|0.08219|0.07503|0.11203|0.0901|0.08706||||||||||||||||-0.15481|-0.1201|-0.06898|-0.07182|-0.07146|-0.07644|-0.09507|-0.08727|-0.09292||||||||276|276|276|276|276|274|276|276|138|||||||||||||||||||||||||
2025-01-05 10:36:13|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2024-12-06|0.00896|19|0.970874|14|-2.018704|14|2024-12-06|25.26425|||||||||2.23967|0.84184|3.17475|0.44552|1.19252|0.0393|0.01232|0.01028|0.0102|0.00974|0.00896|0.00959|9.05333|19.18337|17.18371|757|||||||||1219|953|1291|2826|4080|98911|81423|54419|43207|38329|38702|104744|245638|1602|1230|0.04401|||||||||0.06143|0.04469|0.0483|0.06203|0.06611|0.17675|0.11211|0.08352|0.0804|0.06525|0.06176|0.07507|0.04225|0.06|0.04092|-0.0577|||||||||-0.04626|-0.04553|-0.04264|-0.0553|-0.06153|-0.17942|-0.14278|-0.08874|-0.07517|-0.06316|-0.0562|-0.0768|-0.0524|-0.06141|-0.06918|135|231|259|258|261|264|264|264|264|264|253|252|252|222|136|117|||||||||||||||||||||||||
2025-01-05 10:36:13|SH.D.UTX.CASH.IP|0|none|||0|0|2024-12-06|0.0185|20|1.057628|14|-0.871854|14|2024-12-06|||||||||||||||0.09637|0.04619|0.0337|0.0282|0.02495|0.02316|0.0185|0.30477|||||||||||||||||42361|21123|17997|15559|13273|15488|43797|6067|||||||||||||||||0.23606|0.09604|0.06808|0.06013|0.05645|0.06725|0.08068||||||||||||||||||-0.21132|-0.10929|-0.0817|-0.06959|-0.05285|-0.06274|-0.07143|-0.20585|||132|264|264|264|252|252|252|20|||||||||||||||0||||||||||
2025-01-05 10:36:13|SA.D.BABA.CASH.IP|1032|2024-12-24 18:00:00|2025-01-03 21:55:00|8539|35670.4|7.12552|2024-12-06|0.01361|20|2.389041|11|-2.427938|14|2024-12-06|11.8537|||||||||5.22522|6.93761|14.56358|1.23557|3.1706|0.05513|0.01749|0.01606|0.01494|0.01448|0.01364|0.01361|7.90227|16.62915|13.74052|2604|||||||||6076|3923|7182|9153|31781|201002|168436|112873|78295|66317|75749|159005|12796|4806|2143|0.04286|||||||||0.15642|0.07036|0.12162|0.06788|0.07818|0.17407|0.14065|0.10421|0.07708|0.0615|0.05885|0.06584|0.04764|0.06345|0.05436|-0.06319|||||||||-0.11094|-0.0695|-0.06935|-0.0763|-0.09275|-0.17689|-0.14015|-0.09956|-0.06643|-0.05987|-0.05849|-0.06143|-0.04768|-0.04732|-0.05132|187|254|234|228|257|258|264|264|264|264|253|252|252|204|145|161|||||||||||||||||||||||||
2025-01-05 10:36:14|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-12-06|0.05916|20|1.143899|14|-0.715427|14|2024-12-06|||||||||||||||0.24331|0.49768|0.09258|0.0853|2.08247|0.07003|0.05916||||||||||||||||||8309|5192|3408|3908|3877|3710|14182||||||||||||||||||0.27773|0.11307|0.0794|0.07356|0.06301|0.06311|0.07474||||||||||||||||||-0.17361|-0.12623|-0.08494|-0.08091|-0.05989|-0.05953|-0.06867||||132|264|264|264|249|252|252|||||||||||||||||||||||||
2025-01-05 10:36:14|UC.D.NFLX.CASH.IP|0|none|||0|0|2024-12-06|0.05392|20|14.412117|9|-1.82765|14|2024-12-06|42.5119|||||||||35.22679|51.15273|58.63551|31.0188|20.89202|7.55041|0.08742|0.07544|0.07163|0.85769|0.45845|0.05392|15.39992|19.71785|27.39467|207|||||||||196|165|178|467|818|13207|11468|8261|6786|6041|6043|13521|50691|309|310|0.06409|||||||||0.37381|0.11371|0.06625|0.10675|0.0756|0.23962|0.14116|0.10989|0.07907|0.07122|0.0683|0.06908|0.08465|0.03084|0.02735|-0.04754|||||||||-0.14004|-0.17055|-0.09767|-0.08306|-0.08204|-0.18471|-0.13321|-0.09807|-0.08593|-0.08074|-0.0631|-0.08049|-0.07235|-0.057|-0.09244|66|158|118|113|188|164|243|264|264|264|252|252|252|131|51|55|||||||||||||||||||||||||
2025-01-05 10:36:14|SA.D.ACBUS.CASH.IP|465|2024-12-24 18:00:00|2025-01-03 20:55:00|469|9511.9|0.2065|2024-12-06|0.22258|19|4.008439|16|-6.844106|14|2024-12-06|||||||||||||||0.30709|0.62263|0.63622|1.15125|0.22334|0.22258|0.73523||||||||||||||||||29245|14383|13699|12879|8802|9572|18270||||||||||||||||||0.68796|0.41171|0.42861|0.32922|0.29855|0.35663|0.3488||||||||||||||||||-0.76933|-0.42003|-0.32455|-0.41025|-0.27048|-0.27265|-0.30539||||132|257|243|215|193|197|195|||||||||||||||||||||||||
2025-01-05 10:36:15|UA.D.CARUS.CASH.IP|467|2024-12-26 14:30:00|2025-01-03 20:55:00|8177|2826.1|2.95465|2024-12-06|1.02948|20|2.858532|14|-1.68207|14|2024-12-06|||||||||||||||1.71239|1.67377|3.45645|3.83401|2.83003|2.40817|1.02948||||||||||||||||||4096|3171|2263|2944|2579|2730|9099||||||||||||||||||0.65774|0.37525|0.22117|0.25036|0.19416|0.15685|0.23096||||||||||||||||||-0.57683|-0.35441|-0.24373|-0.23165|-0.22105|-0.20044|-0.24736||||128|261|258|256|239|236|249|||||||||||||||||||||||||
2025-01-05 10:36:15|SH.D.UNH.CASH.IP|0|none|||0|0|2024-12-06|0.04497|20|26.388628|9|-3.290893|11|2024-12-06|72.89356|||||||||32.10118|55.1044|49.93766|33.56266|35.57416|9.02593|0.09132|0.07423|0.06402|0.45137|0.05547|0.04497|31.40269|60.42602|71.31039|170|||||||||233|238|523|605|5355|30715|23986|18412|14315|12287|14966|38068|20598|354|67|0.36616|||||||||8.19857|0.59463|0.61299|0.31399|0.1563|0.32903|0.14068|0.10926|0.07601|0.07322|0.06549|0.09743|0.22666|0.15003|0.34944|-0.24008|||||||||-0.48616|-0.46506|-0.87241|-0.4242|-0.28006|-0.22255|-0.15626|-0.1006|-0.08796|-0.07595|-0.06951|-0.08851|-0.42681|-0.10223|-0.13835|33|63|35|53|109|114|229|264|264|263|253|252|252|104|50|38|||||||||||||||||||||||||
2025-01-05 10:36:15|UB.D.FB.CASH.IP|0|none|||0|0|2024-12-06|0.03412|20|1.129262|14|-1.380131|14|2024-12-06|13.76531|||||||||2.47099|4.62354|9.84269|0.4693|0.08183|0.83949|0.05145|0.04385|0.0423|0.03931|0.03781|0.03412|3.46948|18.91062|15.96221|690|||||||||1159|842|914|2448|3572|61463|56170|41834|28339|26335|22595|50919|125696|813|746|0.03768|||||||||0.06328|0.04309|0.04206|0.07732|0.06756|0.1851|0.15875|0.13677|0.10118|0.07215|0.07385|0.07927|0.06334|0.03413|0.04397|-0.05855|||||||||-0.07016|-0.04666|-0.03903|-0.06084|-0.05859|-0.1991|-0.15914|-0.10765|-0.10011|-0.07906|-0.06634|-0.07144|-0.05929|-0.03595|-0.06221|161|254|243|246|259|261|264|264|264|264|253|252|252|207|138|126|||||||||||||||||0|0|||||||
2025-01-05 10:36:16|ED.D.BAS.CASH.IP|367|2024-12-27 08:00:00|2025-01-03 16:25:00|4152|6063|0.02036|2024-12-06|0.01853|16|1.231638|8|-1.27813|8|2024-12-06|||||||||0.03367|0.02442|0.02292|0.02054|0.02161|0.02206|0.02175|0.01971|0.01853||||||||||||||||7247|5032|4307|3704|3060|3939|5310|5949|8646||||||||||||||||0.20733|0.10692|0.08035|0.08051|0.07528|0.08061|0.0907|0.09204|0.09416||||||||||||||||-0.19662|-0.12421|-0.08218|-0.07832|-0.07721|-0.08997|-0.11046|-0.10508|-0.08609||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2025-01-05 10:36:16|SH.D.VZ.CASH.IP|0|none|||0|0|2024-12-06|0.02361|19|24.498612|9|-0.915122|14|2024-12-06|56.4277|||||||||43.48888|64.14923|45.80054|30.47852|25.53378|8.06358|0.02376|0.02373|0.02365|0.0237|0.02361|0.0238|31.39978|63.67918|65.12111|1123|||||||||354|222|655|669|11185|134805|118698|85862|71423|67878|79879|222389|108333|15447|563|0.0814|||||||||2.6582|0.07874|0.18726|0.06438|0.06338|0.18797|0.10926|0.07681|0.06247|0.05337|0.05309|0.06864|0.08441|0.02851|0.03011|-0.04342|||||||||-0.07257|-0.06004|-0.07586|-0.03705|-0.06339|-0.16053|-0.10725|-0.07744|-0.05811|-0.05988|-0.06571|-0.06787|-0.10417|-0.05187|-0.04754|55|120|89|103|171|161|225|264|264|260|247|246|250|99|44|63|||||||||||||||||||||||||
2025-01-05 10:36:16|UA.D.AMZN.CASH.IP|0|none|||0|0|2024-12-06|0.00884|19|0.966016|14|-0.999606|14|2024-12-06|10.69116|||||||||2.0152|2.85824|2.81558|0.05563|0.05241|0.03268|0.01317|0.01165|0.011|0.01053|0.00884|0.0099|2.90662|8.43136|13.74383|2108|||||||||3026|2272|2951|8384|12971|253616|234514|151586|133649|127940|97156|236819|341687|2165|1883|0.0404|||||||||0.08501|0.04786|0.05155|0.07275|0.07398|0.18893|0.15377|0.10857|0.1103|0.0859|0.08038|0.10357|0.05012|0.02941|0.03035|-0.04559|||||||||-0.06066|-0.04773|-0.0571|-0.05004|-0.07627|-0.17186|-0.15698|-0.11472|-0.10402|-0.09937|-0.08273|-0.08319|-0.04997|-0.02987|-0.0415|188|258|251|255|264|264|264|264|264|264|252|252|252|244|167|168|||||||||||||||||||||||||
2025-01-05 10:36:16|ED.D.BMW.CASH.IP|367|2024-12-27 08:00:00|2025-01-03 16:25:00|7638|2808.7|0.03996|2024-12-06|0.03654|16|3.21155|12|-1.250727|8|2024-12-06|||||||||0.05859|0.04672|0.04289|0.04233|0.04179|0.04165|0.04302|0.03715|0.03654||||||||||||||||4210|3040|2448|2055|2153|2638|3039|3474|4682||||||||||||||||0.26715|0.1239|0.10082|0.10517|0.12965|0.09547|0.1108|0.11826|0.12827||||||||||||||||-0.21976|-0.14335|-0.1206|-0.09487|-0.08856|-0.09705|-0.13322|-0.09832|-0.12706||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2025-01-05 10:36:16|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:36:17|SH.D.VUS.CASH.IP|0|none|||0|0|2024-12-06|0.02295|20|22.577075|9|-1.506284|21|2024-12-06|69.97203|||||||||36.76775|62.88205|46.80039|43.77276|37.11458|11.53054|0.04578|0.03641|0.03242|0.03014|0.02767|0.02295|37.28124|66.73702|78.99933|160|||||||||157|197|224|420|1039|47016|38826|29617|24024|21305|21161|55199|94488|271|324|0.1827|||||||||7.57096|0.12412|0.14329|0.13857|0.13222|0.14934|0.08728|0.06262|0.05254|0.04708|0.04705|0.06028|0.45465|0.12358|0.16189|-0.30116|||||||||-0.28105|-0.11109|-0.21074|-0.17997|-0.1085|-0.15314|-0.0789|-0.06643|-0.05339|-0.05419|-0.0481|-0.05724|-0.39594|-0.04022|-0.33811|43|108|99|110|129|152|229|264|264|264|253|252|252|84|30|19|||||||||||||||||||||||||
2025-01-05 10:36:17|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-12-06|0.03613|16|0.879278|8|-0.725825|8|2024-12-06|||||||||0.05879|0.04716|0.04414|0.04343|0.04103|0.04158|0.03969|0.03829|0.03613||||||||||||||||730|675|541|409|397|439|822|811|1068||||||||||||||||0.1593|0.09767|0.08018|0.07789|0.08219|0.07503|0.11203|0.0901|0.08706||||||||||||||||-0.15481|-0.1201|-0.06898|-0.07182|-0.07146|-0.07644|-0.09507|-0.08727|-0.09292||||||||276|276|276|276|276|274|276|276|138|||||||||||||||||||||||||
2025-01-05 10:36:17|UA.D.BNTXUS.CASH.IP|728|2024-12-24 18:00:00|2025-01-03 21:05:00||1149.7|8.48399|2024-12-06|1.06039|15|7.845455|12|-3.236937|21|2024-12-06|50.41824|||||||||5.71678|2.9378|6.09069|11.07168|12.3535|5.73579|1.06039|1.41976|2.19481|5.65756|3.12227|1.40017|16.08616|73.35756|100|86|||||||||132|154|183|276|551|6445|5826|4483|3254|2583|2813|9675|43918|54|575||||||||||0.20007|0.1128|0.15615|0.36924|0.12451|0.41612|0.37176|0.24229|0.19625|0.14662|0.13509|0.17398|0.59234|0.1135||-0.87212|||||||||-0.2029|-0.11277|-0.10402|-0.09827|-0.25589|-0.41321|-0.2966|-0.22839|-0.17921|-0.17469|-0.19998|-0.23052|-0.62308|-0.96151|-1.45098|4|247|238|228|196|142|225|259|261|258|240|243|250|36|11|7|||||||||||||||||||||||||
2025-01-05 10:36:18|SH.D.WAG.CASH.IP|0|none|||0|0|2024-12-06|0.11279|16|2.880184|14|-1.408451|14|2024-12-06|||||||||||||||0.11475|0.11323|0.11279|0.11295|0.57797|0.55721|0.11352||||||||||||||||||425398|223127|175408|141079|140354|143681|330778||||||||||||||||||0.5612|0.30474|0.25327|0.17918|0.20318|0.1923|0.2074||||||||||||||||||-0.47819|-0.27755|-0.2166|-0.20241|-0.18441|-0.18499|-0.20975||||132|262|250|239|215|225|236|||||||||||||||||||||||||
2025-01-05 10:36:18|SB.D.CCL.CASH.IP|469|2024-12-24 18:00:00|2025-01-03 20:55:00|2438|149885.3|0.04142|2024-12-06|0.03961|16|2.698475|14|-1.002506|14|2024-12-06|||||||||||||||0.04863|0.03985|0.03961|0.03981|0.03986|0.03989|0.03986||||||||||||||||||559378|258739|161041|107882|110775|116073|282237||||||||||||||||||0.41225|0.21103|0.14582|0.09679|0.10841|0.09482|0.10008||||||||||||||||||-0.35607|-0.16783|-0.13332|-0.10966|-0.12147|-0.0964|-0.12419||||132|264|263|264|250|251|251|||||||||||||||||||||||||
2025-01-05 10:36:18|SA.D.BABA.CASH.IP|0|none|||0|0|2024-12-06|0.01361|20|2.389041|11|-2.427938|14|2024-12-06|11.8537|||||||||5.22522|6.93761|14.56358|1.23557|3.1706|0.05513|0.01749|0.01606|0.01494|0.01448|0.01364|0.01361|7.90227|16.62915|13.74052|2604|||||||||6076|3923|7182|9153|31781|201002|168436|112873|78295|66317|75749|159005|12796|4806|2143|0.04286|||||||||0.15642|0.07036|0.12162|0.06788|0.07818|0.17407|0.14065|0.10421|0.07708|0.0615|0.05885|0.06584|0.04764|0.06345|0.05436|-0.06319|||||||||-0.11094|-0.0695|-0.06935|-0.0763|-0.09275|-0.17689|-0.14015|-0.09956|-0.06643|-0.05987|-0.05849|-0.06143|-0.04768|-0.04732|-0.05132|187|254|234|228|257|258|264|264|264|264|253|252|252|204|145|161|||||||||||||||||||||||||
2025-01-05 10:36:18|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:36:19|SH.D.WMT.CASH.IP|0|none|||0|0|2024-12-06|0.01146|19|23.666667|9|-1.058201|14|2024-12-06|26.88598|||||||||26.43168|31.6249|37.85113|17.23174|8.36425|0.85506|0.01237|0.01182|0.01172|0.40663|0.01146|0.0117|19.79967|28.46187|29.74738|2129|||||||||810|764|1369|5885|21437|138034|126369|91783|82556|75170|73340|188614|76260|4625|1804|0.04774|||||||||4.24005|0.06312|0.10368|0.14715|0.05404|0.16226|0.10685|0.07646|0.06926|0.05873|0.05568|0.06907|0.05681|0.04618|0.05392|-0.06121|||||||||-0.08451|-0.0631|-0.10555|-0.07072|-0.07753|-0.1329|-0.1096|-0.08531|-0.08843|-0.06537|-0.05479|-0.07224|-0.04855|-0.0309|-0.07422|97|179|146|167|222|218|259|264|264|264|253|252|252|157|88|91|||||||||||||||||||||||||
2025-01-05 10:36:19|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-12-06|0.22258|19|4.008439|16|-6.844106|14|2024-12-06|||||||||||||||0.30709|0.62263|0.63622|1.15125|0.22334|0.22258|0.73523||||||||||||||||||29245|14383|13699|12879|8802|9572|18270||||||||||||||||||0.68796|0.41171|0.42861|0.32922|0.29855|0.35663|0.3488||||||||||||||||||-0.76933|-0.42003|-0.32455|-0.41025|-0.27048|-0.27265|-0.30539||||132|257|243|215|193|197|195|||||||||||||||||||||||||
2025-01-05 10:36:20|ED.D.DCX.CASH.IP|367|2024-12-27 08:00:00|2025-01-03 16:25:00|5231|4998.1|0.03105|2024-12-06|0.0256|16|0.861904|8|-1.422239|8|2024-12-06|||||||||0.03774|0.03176|0.02914|0.02874|0.02879|0.02847|0.02954|0.02775|0.0256||||||||||||||||8706|7574|6589|6269|5813|6703|9722|10600|14998||||||||||||||||0.20859|0.11035|0.08369|0.08219|0.08905|0.07981|0.10002|0.09523|0.09029||||||||||||||||-0.19143|-0.12094|-0.0965|-0.09122|-0.07804|-0.08364|-0.10552|-0.0877|-0.07826||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2025-01-05 10:36:20|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-12-06|1.02948|20|2.858532|14|-1.68207|14|2024-12-06|||||||||||||||1.71239|1.67377|3.45645|3.83401|2.83003|2.40817|1.02948||||||||||||||||||4096|3171|2263|2944|2579|2730|9099||||||||||||||||||0.65774|0.37525|0.22117|0.25036|0.19416|0.15685|0.23096||||||||||||||||||-0.57683|-0.35441|-0.24373|-0.23165|-0.22105|-0.20044|-0.24736||||128|261|258|256|239|236|249|||||||||||||||||||||||||
2025-01-05 10:36:21|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2024-12-06|0.00896|19|0.970874|14|-2.018704|14|2024-12-06|25.26425|||||||||2.23967|0.84184|3.17475|0.44552|1.19252|0.0393|0.01232|0.01028|0.0102|0.00974|0.00896|0.00959|9.05333|19.18337|17.18371|757|||||||||1219|953|1291|2826|4080|98911|81423|54419|43207|38329|38702|104744|245638|1602|1230|0.04401|||||||||0.06143|0.04469|0.0483|0.06203|0.06611|0.17675|0.11211|0.08352|0.0804|0.06525|0.06176|0.07507|0.04225|0.06|0.04092|-0.0577|||||||||-0.04626|-0.04553|-0.04264|-0.0553|-0.06153|-0.17942|-0.14278|-0.08874|-0.07517|-0.06316|-0.0562|-0.0768|-0.0524|-0.06141|-0.06918|135|231|259|258|261|264|264|264|264|264|253|252|252|222|136|117|||||||||||||||||||||||||
2025-01-05 10:36:21|ED.D.DHERGY.CASH.IP|367|2024-12-27 08:00:00|2025-01-03 16:25:00|2784|1366.1|0.90787|2024-12-06|0.08498|15|2.026816|15|-2.270948|13|2024-12-06|||||||||0.14855|0.11301|0.09887|0.82316|0.0989|0.09852|0.09154|0.08498|0.08827||||||||||||||||1736|953|778|627|606|736|1054|1206|1746||||||||||||||||0.38766|0.22272|0.18191|0.15583|0.16412|0.18433|0.21149|0.29358|0.19331||||||||||||||||-0.35781|-0.23252|-0.18481|-0.20049|-0.18394|-0.2006|-0.25802|-0.22945|-0.25192||||||||275|276|275|276|276|275|275|276|138|||||||||||||||||||||||||
2025-01-05 10:36:21|ED.D.BAS.CASH.IP|0|none|||0|0|2024-12-06|0.01853|16|1.231638|8|-1.27813|8|2024-12-06|||||||||0.03367|0.02442|0.02292|0.02054|0.02161|0.02206|0.02175|0.01971|0.01853||||||||||||||||7247|5032|4307|3704|3060|3939|5310|5949|8646||||||||||||||||0.20733|0.10692|0.08035|0.08051|0.07528|0.08061|0.0907|0.09204|0.09416||||||||||||||||-0.19662|-0.12421|-0.08218|-0.07832|-0.07721|-0.08997|-0.11046|-0.10508|-0.08609||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2025-01-05 10:36:21|UC.D.NFLX.CASH.IP|0|none|||0|0|2024-12-06|0.05392|20|14.412117|9|-1.82765|14|2024-12-06|42.5119|||||||||35.22679|51.15273|58.63551|31.0188|20.89202|7.55041|0.08742|0.07544|0.07163|0.85769|0.45845|0.05392|15.39992|19.71785|27.39467|207|||||||||196|165|178|467|818|13207|11468|8261|6786|6041|6043|13521|50691|309|310|0.06409|||||||||0.37381|0.11371|0.06625|0.10675|0.0756|0.23962|0.14116|0.10989|0.07907|0.07122|0.0683|0.06908|0.08465|0.03084|0.02735|-0.04754|||||||||-0.14004|-0.17055|-0.09767|-0.08306|-0.08204|-0.18471|-0.13321|-0.09807|-0.08593|-0.08074|-0.0631|-0.08049|-0.07235|-0.057|-0.09244|66|158|118|113|188|164|243|264|264|264|252|252|252|131|51|55|||||||||||||||||||||||||
2025-01-05 10:36:22|ED.D.BMW.CASH.IP|0|none|||0|0|2024-12-06|0.03654|16|3.21155|12|-1.250727|8|2024-12-06|||||||||0.05859|0.04672|0.04289|0.04233|0.04179|0.04165|0.04302|0.03715|0.03654||||||||||||||||4210|3040|2448|2055|2153|2638|3039|3474|4682||||||||||||||||0.26715|0.1239|0.10082|0.10517|0.12965|0.09547|0.1108|0.11826|0.12827||||||||||||||||-0.21976|-0.14335|-0.1206|-0.09487|-0.08856|-0.09705|-0.13322|-0.09832|-0.12706||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2025-01-05 10:36:22|SB.D.DAL.CASH.IP|880|2024-12-26 09:00:00|2025-01-03 21:55:00||21424.7|8.27248|2024-12-06|0.02061|20|5.34401|9|-3.148263|9|2024-12-06|68.73002|||||||||38.81692|55.35515|39.12422|35.75178|24.53749|6.54368|0.04638|0.03464|0.02832|0.0333|0.02453|0.02061|31.91434|52.82612|58.61202|508|||||||||386|227|556|749|3669|65390|62449|45519|33568|29471|32632|94280|10048|12507|598|0.11485|||||||||1.70008|0.18518|0.64763|0.26895|0.18392|0.34757|0.20032|0.15149|0.12513|0.09958|0.09575|0.11718|0.10359|0.1994|0.10228|-0.18905|||||||||-1.01918|-0.66865|-0.74392|-0.17209|-0.17311|-0.29605|-0.17399|-0.14042|-0.12237|-0.11668|-0.08951|-0.13188|-0.17704|-0.13777|-0.12209|51|80|44|60|161|165|237|264|264|264|253|252|252|101|57|53|||||||||||||||||||||||||
2025-01-05 10:36:23|UB.D.FB.CASH.IP|0|none|||0|0|2024-12-06|0.03412|20|1.129262|14|-1.380131|14|2024-12-06|13.76531|||||||||2.47099|4.62354|9.84269|0.4693|0.08183|0.83949|0.05145|0.04385|0.0423|0.03931|0.03781|0.03412|3.46948|18.91062|15.96221|690|||||||||1159|842|914|2448|3572|61463|56170|41834|28339|26335|22595|50919|125696|813|746|0.03768|||||||||0.06328|0.04309|0.04206|0.07732|0.06756|0.1851|0.15875|0.13677|0.10118|0.07215|0.07385|0.07927|0.06334|0.03413|0.04397|-0.05855|||||||||-0.07016|-0.04666|-0.03903|-0.06084|-0.05859|-0.1991|-0.15914|-0.10765|-0.10011|-0.07906|-0.06634|-0.07144|-0.05929|-0.03595|-0.06221|161|254|243|246|259|261|264|264|264|264|253|252|252|207|138|126|||||||||||||||||0|0|||||||
2025-01-05 10:36:23|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2024-12-06|1.06039|15|7.845455|12|-3.236937|21|2024-12-06|50.41824|||||||||5.71678|2.9378|6.09069|11.07168|12.3535|5.73579|1.06039|1.41976|2.19481|5.65756|3.12227|1.40017|16.08616|73.35756|100|86|||||||||132|154|183|276|551|6445|5826|4483|3254|2583|2813|9675|43918|54|575||||||||||0.20007|0.1128|0.15615|0.36924|0.12451|0.41612|0.37176|0.24229|0.19625|0.14662|0.13509|0.17398|0.59234|0.1135||-0.87212|||||||||-0.2029|-0.11277|-0.10402|-0.09827|-0.25589|-0.41321|-0.2966|-0.22839|-0.17921|-0.17469|-0.19998|-0.23052|-0.62308|-0.96151|-1.45098|4|247|238|228|196|142|225|259|261|258|240|243|250|36|11|7|||||||||||||||||||||||||
2025-01-05 10:36:24|ED.D.DBK.CASH.IP|367|2024-12-27 08:00:00|2025-01-03 16:25:00|1691.8|13661|0.02581|2024-12-06|0.02251|16|1.501029|8|-0.860298|8|2024-12-06|||||||||0.03603|0.02751|0.02655|0.02631|0.3866|0.02512|0.02712|0.0236|0.02251||||||||||||||||24246|18229|12090|9906|9086|9483|15588|17739|24912||||||||||||||||0.2319|0.13607|0.10678|0.08832|0.08545|0.09365|0.1183|0.10229|0.09388||||||||||||||||-0.19129|-0.15779|-0.10941|-0.08733|-0.08426|-0.09254|-0.12118|-0.09854|-0.09306||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2025-01-05 10:36:24|UA.D.AMZN.CASH.IP|0|none|||0|0|2024-12-06|0.00884|19|0.966016|14|-0.999606|14|2024-12-06|10.69116|||||||||2.0152|2.85824|2.81558|0.05563|0.05241|0.03268|0.01317|0.01165|0.011|0.01053|0.00884|0.0099|2.90662|8.43136|13.74383|2108|||||||||3026|2272|2951|8384|12971|253616|234514|151586|133649|127940|97156|236819|341687|2165|1883|0.0404|||||||||0.08501|0.04786|0.05155|0.07275|0.07398|0.18893|0.15377|0.10857|0.1103|0.0859|0.08038|0.10357|0.05012|0.02941|0.03035|-0.04559|||||||||-0.06066|-0.04773|-0.0571|-0.05004|-0.07627|-0.17186|-0.15698|-0.11472|-0.10402|-0.09937|-0.08273|-0.08319|-0.04997|-0.02987|-0.0415|188|258|251|255|264|264|264|264|264|264|252|252|252|244|167|168|||||||||||||||||||||||||
2025-01-05 10:36:24|SB.D.CCL.CASH.IP|0|none|||0|0|2024-12-06|0.03961|16|2.698475|14|-1.002506|14|2024-12-06|||||||||||||||0.04863|0.03985|0.03961|0.03981|0.03986|0.03989|0.03986||||||||||||||||||559378|258739|161041|107882|110775|116073|282237||||||||||||||||||0.41225|0.21103|0.14582|0.09679|0.10841|0.09482|0.10008||||||||||||||||||-0.35607|-0.16783|-0.13332|-0.10966|-0.12147|-0.0964|-0.12419||||132|264|263|264|250|251|251|||||||||||||||||||||||||
2025-01-05 10:36:24|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:36:25|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:36:25|ED.D.LHAG.CASH.IP|366|2024-12-27 08:00:00|2025-01-03 16:25:00|603.2|17416|0.33066|2024-12-06|0.05352|16|3.036239|12|-0.882641|9|2024-12-06|||||||||0.0809|0.06601|0.42805|0.79467|0.4296|1.53756|0.42879|0.05801|0.05352||||||||||||||||15895|12407|6952|7015|5137|6402|8656|11169|15119||||||||||||||||0.20366|0.12976|0.0902|0.10423|0.11838|0.08261|0.10525|0.09795|0.10379||||||||||||||||-0.15573|-0.14168|-0.09413|-0.08966|-0.08852|-0.09655|-0.10917|-0.10386|-0.0854||||||||276|275|275|273|271|271|274|276|138|||||||||||||||||||||||||
2025-01-05 10:36:25|ED.D.DCX.CASH.IP|0|none|||0|0|2024-12-06|0.0256|16|0.861904|8|-1.422239|8|2024-12-06|||||||||0.03774|0.03176|0.02914|0.02874|0.02879|0.02847|0.02954|0.02775|0.0256||||||||||||||||8706|7574|6589|6269|5813|6703|9722|10600|14998||||||||||||||||0.20859|0.11035|0.08369|0.08219|0.08905|0.07981|0.10002|0.09523|0.09029||||||||||||||||-0.19143|-0.12094|-0.0965|-0.09122|-0.07804|-0.08364|-0.10552|-0.0877|-0.07826||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2025-01-05 10:36:25|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-12-06|0.03613|16|0.879278|8|-0.725825|8|2024-12-06|||||||||0.05879|0.04716|0.04414|0.04343|0.04103|0.04158|0.03969|0.03829|0.03613||||||||||||||||730|675|541|409|397|439|822|811|1068||||||||||||||||0.1593|0.09767|0.08018|0.07789|0.08219|0.07503|0.11203|0.0901|0.08706||||||||||||||||-0.15481|-0.1201|-0.06898|-0.07182|-0.07146|-0.07644|-0.09507|-0.08727|-0.09292||||||||276|276|276|276|276|274|276|276|138|||||||||||||||||||||||||
2025-01-05 10:36:26|SB.D.D.CASH.IP|468|2024-12-26 14:30:00|2025-01-03 20:55:00|5473|20592.5|0.03504|2024-12-06|0.01829|20|0.75|14|-0.581495|14|2024-12-06|||||||||||||||0.05842|0.02501|0.02164|0.02|0.02006|0.01926|0.01829||||||||||||||||||45501|29747|25021|19699|22403|24716|82922||||||||||||||||||0.22669|0.11598|0.09011|0.06269|0.07323|0.07054|0.09018||||||||||||||||||-0.18878|-0.12099|-0.08722|-0.07565|-0.07013|-0.07208|-0.09779||||132|264|264|264|253|252|252|||||||||||||||||||||||||
2025-01-05 10:36:26|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-12-06|0.08498|15|2.026816|15|-2.270948|13|2024-12-06|||||||||0.14855|0.11301|0.09887|0.82316|0.0989|0.09852|0.09154|0.08498|0.08827||||||||||||||||1736|953|778|627|606|736|1054|1206|1746||||||||||||||||0.38766|0.22272|0.18191|0.15583|0.16412|0.18433|0.21149|0.29358|0.19331||||||||||||||||-0.35781|-0.23252|-0.18481|-0.20049|-0.18394|-0.2006|-0.25802|-0.22945|-0.25192||||||||275|276|275|276|276|275|275|276|138|||||||||||||||||||||||||
2025-01-05 10:36:26|EJ.D.DUFNSW.CASH.IP|284|2024-12-27 08:00:00|2025-01-03 16:15:00|3566|476.7|7.12981|2024-12-06|2.98771|14|1.789976|8|-1.633166|8|2024-12-06|||||||||5.91894|8.27096|12.84423|13.93262|12.13941|6.76921|2.98771|8.03984|3.59459||||||||||||||||1011|824|700|457|499|540|692|835|1134||||||||||||||||0.23548|0.15749|0.12394|0.10562|0.1284|0.1163|0.10861|0.12842|0.12203||||||||||||||||-0.24258|-0.16101|-0.1357|-0.1196|-0.09635|-0.11367|-0.12477|-0.11028|-0.11866||||||||262|246|236|210|208|226|244|252|86|||||||||||||||||||||||||
2025-01-05 10:36:27|SA.D.BABA.CASH.IP|0|none|||0|0|2024-12-06|0.01361|20|2.389041|11|-2.427938|14|2024-12-06|11.8537|||||||||5.22522|6.93761|14.56358|1.23557|3.1706|0.05513|0.01749|0.01606|0.01494|0.01448|0.01364|0.01361|7.90227|16.62915|13.74052|2604|||||||||6076|3923|7182|9153|31781|201002|168436|112873|78295|66317|75749|159005|12796|4806|2143|0.04286|||||||||0.15642|0.07036|0.12162|0.06788|0.07818|0.17407|0.14065|0.10421|0.07708|0.0615|0.05885|0.06584|0.04764|0.06345|0.05436|-0.06319|||||||||-0.11094|-0.0695|-0.06935|-0.0763|-0.09275|-0.17689|-0.14015|-0.09956|-0.06643|-0.05987|-0.05849|-0.06143|-0.04768|-0.04732|-0.05132|187|254|234|228|257|258|264|264|264|264|253|252|252|204|145|161|||||||||||||||||||||||||
2025-01-05 10:36:27|SB.D.EQR.CASH.IP|468|2024-12-26 14:30:00|2025-01-03 20:55:00|7089|6202.2|0.0905|2024-12-06|0.03411|20|1.44211|14|-0.772897|17|2024-12-06|||||||||||||||0.17521|0.0831|0.05792|0.05129|0.04657|0.03955|0.03411||||||||||||||||||9129|5305|5604|6438|4507|5631|20526||||||||||||||||||0.27311|0.10944|0.08143|0.068|0.06165|0.06023|0.08214||||||||||||||||||-0.18165|-0.11752|-0.0778|-0.07955|-0.06702|-0.0616|-0.07647||||132|264|264|264|252|252|252|||||||||||||||||||||||||
2025-01-05 10:36:27|SB.D.DAL.CASH.IP|0|none|||0|0|2024-12-06|0.02061|20|5.34401|9|-3.148263|9|2024-12-06|68.73002|||||||||38.81692|55.35515|39.12422|35.75178|24.53749|6.54368|0.04638|0.03464|0.02832|0.0333|0.02453|0.02061|31.91434|52.82612|58.61202|508|||||||||386|227|556|749|3669|65390|62449|45519|33568|29471|32632|94280|10048|12507|598|0.11485|||||||||1.70008|0.18518|0.64763|0.26895|0.18392|0.34757|0.20032|0.15149|0.12513|0.09958|0.09575|0.11718|0.10359|0.1994|0.10228|-0.18905|||||||||-1.01918|-0.66865|-0.74392|-0.17209|-0.17311|-0.29605|-0.17399|-0.14042|-0.12237|-0.11668|-0.08951|-0.13188|-0.17704|-0.13777|-0.12209|51|80|44|60|161|165|237|264|264|264|253|252|252|101|57|53|||||||||||||||||||||||||
2025-01-05 10:36:27|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-12-06|0.22258|19|4.008439|16|-6.844106|14|2024-12-06|||||||||||||||0.30709|0.62263|0.63622|1.15125|0.22334|0.22258|0.73523||||||||||||||||||29245|14383|13699|12879|8802|9572|18270||||||||||||||||||0.68796|0.41171|0.42861|0.32922|0.29855|0.35663|0.3488||||||||||||||||||-0.76933|-0.42003|-0.32455|-0.41025|-0.27048|-0.27265|-0.30539||||132|257|243|215|193|197|195|||||||||||||||||||||||||
2025-01-05 10:36:28|UB.D.EXPE.CASH.IP|468|2024-12-26 14:30:00|2025-01-03 20:55:00|18604|7494.3|0.79046|2024-12-06|0.07344|20|3.033333|14|-1.042813|15|2024-12-06|||||||||||||||0.28376|0.16821|0.50817|1.26094|3.29357|0.50382|0.07344||||||||||||||||||15553|10110|7300|6184|4716|5727|19060||||||||||||||||||0.33458|0.16795|0.1157|0.09545|0.07386|0.07999|0.10428||||||||||||||||||-0.24506|-0.18169|-0.13554|-0.08972|-0.0978|-0.07038|-0.08915||||130|262|263|261|251|246|251|||||||||||||||||||||||||
2025-01-05 10:36:28|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-12-06|1.02948|20|2.858532|14|-1.68207|14|2024-12-06|||||||||||||||1.71239|1.67377|3.45645|3.83401|2.83003|2.40817|1.02948||||||||||||||||||4096|3171|2263|2944|2579|2730|9099||||||||||||||||||0.65774|0.37525|0.22117|0.25036|0.19416|0.15685|0.23096||||||||||||||||||-0.57683|-0.35441|-0.24373|-0.23165|-0.22105|-0.20044|-0.24736||||128|261|258|256|239|236|249|||||||||||||||||||||||||
2025-01-05 10:36:28|ED.D.DBK.CASH.IP|0|none|||0|0|2024-12-06|0.02251|16|1.501029|8|-0.860298|8|2024-12-06|||||||||0.03603|0.02751|0.02655|0.02631|0.3866|0.02512|0.02712|0.0236|0.02251||||||||||||||||24246|18229|12090|9906|9086|9483|15588|17739|24912||||||||||||||||0.2319|0.13607|0.10678|0.08832|0.08545|0.09365|0.1183|0.10229|0.09388||||||||||||||||-0.19129|-0.15779|-0.10941|-0.08733|-0.08426|-0.09254|-0.12118|-0.09854|-0.09306||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2025-01-05 10:36:28|SC.D.FRT.CASH.IP|468|2024-12-24 18:00:00|2025-01-03 20:55:00|10961|2310.1|3.34869|2024-12-06|0.86244|20|1.336969|14|-0.670173|17|2024-12-06|||||||||||||||1.11179|2.82948|4.75186|3.63655|7.68285|2.93937|0.86244||||||||||||||||||3637|3142|2077|2260|2575|2474|9252||||||||||||||||||0.23538|0.09998|0.07314|0.05559|0.05841|0.05793|0.08014||||||||||||||||||-0.17033|-0.12207|-0.07774|-0.0709|-0.06565|-0.06328|-0.07434||||128|263|259|254|237|245|250|||||||||||||||||||||||||
2025-01-05 10:36:29|ED.D.BAS.CASH.IP|0|none|||0|0|2024-12-06|0.01853|16|1.231638|8|-1.27813|8|2024-12-06|||||||||0.03367|0.02442|0.02292|0.02054|0.02161|0.02206|0.02175|0.01971|0.01853||||||||||||||||7247|5032|4307|3704|3060|3939|5310|5949|8646||||||||||||||||0.20733|0.10692|0.08035|0.08051|0.07528|0.08061|0.0907|0.09204|0.09416||||||||||||||||-0.19662|-0.12421|-0.08218|-0.07832|-0.07721|-0.08997|-0.11046|-0.10508|-0.08609||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2025-01-05 10:36:29|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-12-06|0.05352|16|3.036239|12|-0.882641|9|2024-12-06|||||||||0.0809|0.06601|0.42805|0.79467|0.4296|1.53756|0.42879|0.05801|0.05352||||||||||||||||15895|12407|6952|7015|5137|6402|8656|11169|15119||||||||||||||||0.20366|0.12976|0.0902|0.10423|0.11838|0.08261|0.10525|0.09795|0.10379||||||||||||||||-0.15573|-0.14168|-0.09413|-0.08966|-0.08852|-0.09655|-0.10917|-0.10386|-0.0854||||||||276|275|275|273|271|271|274|276|138|||||||||||||||||||||||||
2025-01-05 10:36:29|SC.D.F.CASH.IP|1006|2024-12-24 18:00:00|2025-01-03 21:55:00||238689.3|2.03857|2024-12-06|0.09067|15|22.222222|9|-1.977401|14|2024-12-06|30.21292|||||||||8.17657|7.96328|16.32672|14.60533|12.99607|2.20935|0.09067|0.0909|0.09107|0.09106|0.09099|0.09084|10.61395|32.86115|31.57198|7320|||||||||6250|6234|8532|17691|100743|613086|553542|580382|445391|417732|384722|922464|289770|46109|7735|0.11328|||||||||3.9961|0.14789|0.16301|0.16329|0.14682|0.31868|0.16842|0.13969|0.11072|0.13729|0.12244|0.13093|0.1124|0.09627|0.12098|-0.09587|||||||||-0.12981|-0.25097|-0.24381|-0.16534|-0.15599|-0.25863|-0.14928|-0.1499|-0.12528|-0.13365|-0.11628|-0.12841|-0.12037|-0.08998|-0.15372|83|124|89|117|124|124|190|231|218|180|147|146|175|95|61|54|||||||||||||||||||||||||
2025-01-05 10:36:29|ED.D.BMW.CASH.IP|0|none|||0|0|2024-12-06|0.03654|16|3.21155|12|-1.250727|8|2024-12-06|||||||||0.05859|0.04672|0.04289|0.04233|0.04179|0.04165|0.04302|0.03715|0.03654||||||||||||||||4210|3040|2448|2055|2153|2638|3039|3474|4682||||||||||||||||0.26715|0.1239|0.10082|0.10517|0.12965|0.09547|0.1108|0.11826|0.12827||||||||||||||||-0.21976|-0.14335|-0.1206|-0.09487|-0.08856|-0.09705|-0.13322|-0.09832|-0.12706||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2025-01-05 10:36:30|SB.D.D.CASH.IP|0|none|||0|0|2024-12-06|0.01829|20|0.75|14|-0.581495|14|2024-12-06|||||||||||||||0.05842|0.02501|0.02164|0.02|0.02006|0.01926|0.01829||||||||||||||||||45501|29747|25021|19699|22403|24716|82922||||||||||||||||||0.22669|0.11598|0.09011|0.06269|0.07323|0.07054|0.09018||||||||||||||||||-0.18878|-0.12099|-0.08722|-0.07565|-0.07013|-0.07208|-0.09779||||132|264|264|264|253|252|252|||||||||||||||||||||||||
2025-01-05 10:36:30|SC.D.GMUS.CASH.IP|947|2024-12-24 18:00:00|2025-01-03 21:55:00||27370.8|7.96623|2024-12-06|0.01818|19|32.825518|9|-4.52093|11|2024-12-06|50.17341|||||||||22.2706|28.65923|29.51684|35.1696|27.29735|4.43247|0.02017|0.01903|0.01862|0.01867|0.01818|0.01897|38.35783|56.38473|50.17236|640|||||||||680|266|1041|1739|5690|109506|111086|88975|79920|64068|69777|170470|46189|8090|818|0.03983|||||||||1.95228|0.31775|0.42178|0.1907|0.13271|0.32271|0.17359|0.14079|0.11107|0.0991|0.08447|0.08391|0.09415|0.13219|0.08847|-0.27427|||||||||-0.20827|-0.15714|-0.29518|-0.17336|-0.16981|-0.2518|-0.16885|-0.1154|-0.13011|-0.10394|-0.08252|-0.12387|-0.17512|-0.11739|-0.25495|54|166|128|114|149|159|235|264|264|264|253|251|251|110|64|34|||||||||||||||||||||||||
2025-01-05 10:36:30|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-12-06|2.98771|14|1.789976|8|-1.633166|8|2024-12-06|||||||||5.91894|8.27096|12.84423|13.93262|12.13941|6.76921|2.98771|8.03984|3.59459||||||||||||||||1011|824|700|457|499|540|692|835|1134||||||||||||||||0.23548|0.15749|0.12394|0.10562|0.1284|0.1163|0.10861|0.12842|0.12203||||||||||||||||-0.24258|-0.16101|-0.1357|-0.1196|-0.09635|-0.11367|-0.12477|-0.11028|-0.11866||||||||262|246|236|210|208|226|244|252|86|||||||||||||||||||||||||
2025-01-05 10:36:31|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2024-12-06|1.06039|15|7.845455|12|-3.236937|21|2024-12-06|50.41824|||||||||5.71678|2.9378|6.09069|11.07168|12.3535|5.73579|1.06039|1.41976|2.19481|5.65756|3.12227|1.40017|16.08616|73.35756|100|86|||||||||132|154|183|276|551|6445|5826|4483|3254|2583|2813|9675|43918|54|575||||||||||0.20007|0.1128|0.15615|0.36924|0.12451|0.41612|0.37176|0.24229|0.19625|0.14662|0.13509|0.17398|0.59234|0.1135||-0.87212|||||||||-0.2029|-0.11277|-0.10402|-0.09827|-0.25589|-0.41321|-0.2966|-0.22839|-0.17921|-0.17469|-0.19998|-0.23052|-0.62308|-0.96151|-1.45098|4|247|238|228|196|142|225|259|261|258|240|243|250|36|11|7|||||||||||||||||||||||||
2025-01-05 10:36:31|UB.D.GILD.CASH.IP|787|2024-12-26 09:00:00|2025-01-03 21:35:00||13135.2|7.37425|2024-12-06|0.01738|20|3.847798|14|-1.677508|14|2024-12-06|50.32528|||||||||16.24771|19.74431|20.07671|27.23199|33.91437|5.71628|0.04273|0.03167|0.027|0.02564|0.02277|0.01738|18.76657|45.73066|54.22986|238|||||||||72|67|53|185|247|33351|28023|21369|18302|23417|19800|58409|265443|262|171||||||||||0.13054|0.13378|0.09955|0.14925|0.09111|0.30103|0.14143|0.09883|0.08543|0.0659|0.0634|0.08197|0.42593|0.02157|0.02208|-0.90293|||||||||-0.08376|-0.08725|-0.07097|-0.13763|-0.07438|-0.25909|-0.14796|-0.09916|-0.08362|-0.07309|-0.07025|-0.082|-0.28384|-0.2633|-0.46509|10|190|176|173|175|128|200|264|264|264|253|252|252|76|22|26|||||||||||||||||||||||||
2025-01-05 10:36:31|SB.D.EQR.CASH.IP|0|none|||0|0|2024-12-06|0.03411|20|1.44211|14|-0.772897|17|2024-12-06|||||||||||||||0.17521|0.0831|0.05792|0.05129|0.04657|0.03955|0.03411||||||||||||||||||9129|5305|5604|6438|4507|5631|20526||||||||||||||||||0.27311|0.10944|0.08143|0.068|0.06165|0.06023|0.08214||||||||||||||||||-0.18165|-0.11752|-0.0778|-0.07955|-0.06702|-0.0616|-0.07647||||132|264|264|264|252|252|252|||||||||||||||||||||||||
2025-01-05 10:36:31|SB.D.CCL.CASH.IP|0|none|||0|0|2024-12-06|0.03961|16|2.698475|14|-1.002506|14|2024-12-06|||||||||||||||0.04863|0.03985|0.03961|0.03981|0.03986|0.03989|0.03986||||||||||||||||||559378|258739|161041|107882|110775|116073|282237||||||||||||||||||0.41225|0.21103|0.14582|0.09679|0.10841|0.09482|0.10008||||||||||||||||||-0.35607|-0.16783|-0.13332|-0.10966|-0.12147|-0.0964|-0.12419||||132|264|263|264|250|251|251|||||||||||||||||||||||||
2025-01-05 10:36:32|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-12-06|0.07344|20|3.033333|14|-1.042813|15|2024-12-06|||||||||||||||0.28376|0.16821|0.50817|1.26094|3.29357|0.50382|0.07344||||||||||||||||||15553|10110|7300|6184|4716|5727|19060||||||||||||||||||0.33458|0.16795|0.1157|0.09545|0.07386|0.07999|0.10428||||||||||||||||||-0.24506|-0.18169|-0.13554|-0.08972|-0.0978|-0.07038|-0.08915||||130|262|263|261|251|246|251|||||||||||||||||||||||||
2025-01-05 10:36:32|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:36:32|SC.D.HLTUS.CASH.IP|469|2024-12-24 18:00:00|2025-01-03 20:55:00|24648|5144.6|0.95841|2024-12-06|0.0519|20|1.288013|14|-0.570877|15|2024-12-06|||||||||||||||0.18193|0.85315|0.83993|0.82747|0.85761|1.25002|0.0519||||||||||||||||||10494|7112|9238|4287|4905|5367|16308||||||||||||||||||0.22879|0.09665|0.08347|0.05632|0.05499|0.05822|0.05987||||||||||||||||||-0.14208|-0.10752|-0.08059|-0.06585|-0.0534|-0.05163|-0.06426||||132|264|264|264|253|252|252|||||||||||||||||||||||||
2025-01-05 10:36:32|ED.D.DCX.CASH.IP|0|none|||0|0|2024-12-06|0.0256|16|0.861904|8|-1.422239|8|2024-12-06|||||||||0.03774|0.03176|0.02914|0.02874|0.02879|0.02847|0.02954|0.02775|0.0256||||||||||||||||8706|7574|6589|6269|5813|6703|9722|10600|14998||||||||||||||||0.20859|0.11035|0.08369|0.08219|0.08905|0.07981|0.10002|0.09523|0.09029||||||||||||||||-0.19143|-0.12094|-0.0965|-0.09122|-0.07804|-0.08364|-0.10552|-0.0877|-0.07826||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2025-01-05 10:36:33|SC.D.FRT.CASH.IP|0|none|||0|0|2024-12-06|0.86244|20|1.336969|14|-0.670173|17|2024-12-06|||||||||||||||1.11179|2.82948|4.75186|3.63655|7.68285|2.93937|0.86244||||||||||||||||||3637|3142|2077|2260|2575|2474|9252||||||||||||||||||0.23538|0.09998|0.07314|0.05559|0.05841|0.05793|0.08014||||||||||||||||||-0.17033|-0.12207|-0.07774|-0.0709|-0.06565|-0.06328|-0.07434||||128|263|259|254|237|245|250|||||||||||||||||||||||||
2025-01-05 10:36:33|SD.D.JKSUS.CASH.IP|467|2024-12-26 14:30:00|2025-01-03 20:55:00|2618|4175.2|5.8861|2024-12-06|0.14728|20|5.911111|14|-3.130435|14|2024-12-06|||||||||||||||1.32764|1.10194|0.63653|2.91552|2.21359|1.80352|0.14728||||||||||||||||||32901|15381|9527|6907|5187|5802|17040||||||||||||||||||0.86727|0.45645|0.31438|0.25056|0.18932|0.19098|0.24739||||||||||||||||||-0.78197|-0.38848|-0.33287|-0.30921|-0.19149|-0.19824|-0.21598||||132|264|264|261|248|248|251|||||||||||||||||||||||||
2025-01-05 10:36:33|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-12-06|0.08498|15|2.026816|15|-2.270948|13|2024-12-06|||||||||0.14855|0.11301|0.09887|0.82316|0.0989|0.09852|0.09154|0.08498|0.08827||||||||||||||||1736|953|778|627|606|736|1054|1206|1746||||||||||||||||0.38766|0.22272|0.18191|0.15583|0.16412|0.18433|0.21149|0.29358|0.19331||||||||||||||||-0.35781|-0.23252|-0.18481|-0.20049|-0.18394|-0.2006|-0.25802|-0.22945|-0.25192||||||||275|276|275|276|276|275|275|276|138|||||||||||||||||||||||||
2025-01-05 10:36:33|SD.D.JMIAUS.CASH.IP|468|2024-12-26 14:30:00|2025-01-03 20:55:00|395|27528.7|0.20574|2024-12-06|0.25128|19|4.74934|14|-4.265403|14|2024-12-06|||||||||||||||0.29674|0.26028|0.2555|1.17869|0.25187|0.25128|0.76872||||||||||||||||||104957|51217|44835|42685|33924|30756|44618||||||||||||||||||0.95379|0.58268|0.61586|0.46033|0.47197|0.39237|0.37171||||||||||||||||||-1.03348|-0.5447|-0.45793|-0.52131|-0.43022|-0.3943|-0.38138||||132|257|244|215|195|186|193|||||||||||||||||||||||||
2025-01-05 10:36:33|SC.D.F.CASH.IP|0|none|||0|0|2024-12-06|0.09067|15|22.222222|9|-1.977401|14|2024-12-06|30.21292|||||||||8.17657|7.96328|16.32672|14.60533|12.99607|2.20935|0.09067|0.0909|0.09107|0.09106|0.09099|0.09084|10.61395|32.86115|31.57198|7320|||||||||6250|6234|8532|17691|100743|613086|553542|580382|445391|417732|384722|922464|289770|46109|7735|0.11328|||||||||3.9961|0.14789|0.16301|0.16329|0.14682|0.31868|0.16842|0.13969|0.11072|0.13729|0.12244|0.13093|0.1124|0.09627|0.12098|-0.09587|||||||||-0.12981|-0.25097|-0.24381|-0.16534|-0.15599|-0.25863|-0.14928|-0.1499|-0.12528|-0.13365|-0.11628|-0.12841|-0.12037|-0.08998|-0.15372|83|124|89|117|124|124|190|231|218|180|147|146|175|95|61|54|||||||||||||||||||||||||
2025-01-05 10:36:34|SB.D.DAL.CASH.IP|0|none|||0|0|2024-12-06|0.02061|20|5.34401|9|-3.148263|9|2024-12-06|68.73002|||||||||38.81692|55.35515|39.12422|35.75178|24.53749|6.54368|0.04638|0.03464|0.02832|0.0333|0.02453|0.02061|31.91434|52.82612|58.61202|508|||||||||386|227|556|749|3669|65390|62449|45519|33568|29471|32632|94280|10048|12507|598|0.11485|||||||||1.70008|0.18518|0.64763|0.26895|0.18392|0.34757|0.20032|0.15149|0.12513|0.09958|0.09575|0.11718|0.10359|0.1994|0.10228|-0.18905|||||||||-1.01918|-0.66865|-0.74392|-0.17209|-0.17311|-0.29605|-0.17399|-0.14042|-0.12237|-0.11668|-0.08951|-0.13188|-0.17704|-0.13777|-0.12209|51|80|44|60|161|165|237|264|264|264|253|252|252|101|57|53|||||||||||||||||||||||||
2025-01-05 10:36:34|EG.D.KPN.CASH.IP|463|2024-12-27 08:00:00|2025-01-03 16:25:00|351.8|4058|3.06128|2024-12-06|0.03346|16|0.481314|8|-0.448808|8|2024-12-06|||||||||0.05356|0.4145|1.54035|3.48751|3.4722|1.54757|1.14317|0.76929|0.03346||||||||||||||||5074|4614|4037|3055|2587|3449|5911|6171|7001||||||||||||||||0.09869|0.06576|0.05956|0.05452|0.04621|0.05306|0.0582|0.0625|0.06482||||||||||||||||-0.11316|-0.07624|-0.05851|-0.0503|-0.04849|-0.05333|-0.06358|-0.06521|-0.05623||||||||276|270|267|261|262|265|271|272|138|||||||||||||||||||||||||
2025-01-05 10:36:34|SC.D.GMUS.CASH.IP|0|none|||0|0|2024-12-06|0.01818|19|32.825518|9|-4.52093|11|2024-12-06|50.17341|||||||||22.2706|28.65923|29.51684|35.1696|27.29735|4.43247|0.02017|0.01903|0.01862|0.01867|0.01818|0.01897|38.35783|56.38473|50.17236|640|||||||||680|266|1041|1739|5690|109506|111086|88975|79920|64068|69777|170470|46189|8090|818|0.03983|||||||||1.95228|0.31775|0.42178|0.1907|0.13271|0.32271|0.17359|0.14079|0.11107|0.0991|0.08447|0.08391|0.09415|0.13219|0.08847|-0.27427|||||||||-0.20827|-0.15714|-0.29518|-0.17336|-0.16981|-0.2518|-0.16885|-0.1154|-0.13011|-0.10394|-0.08252|-0.12387|-0.17512|-0.11739|-0.25495|54|166|128|114|149|159|235|264|264|264|253|251|251|110|64|34|||||||||||||||||||||||||
2025-01-05 10:36:35|ED.D.DBK.CASH.IP|0|none|||0|0|2024-12-06|0.02251|16|1.501029|8|-0.860298|8|2024-12-06|||||||||0.03603|0.02751|0.02655|0.02631|0.3866|0.02512|0.02712|0.0236|0.02251||||||||||||||||24246|18229|12090|9906|9086|9483|15588|17739|24912||||||||||||||||0.2319|0.13607|0.10678|0.08832|0.08545|0.09365|0.1183|0.10229|0.09388||||||||||||||||-0.19129|-0.15779|-0.10941|-0.08733|-0.08426|-0.09254|-0.12118|-0.09854|-0.09306||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2025-01-05 10:36:35|SD.D.LMT.CASH.IP|468|2024-12-26 14:30:00|2025-01-03 20:55:00|48160|3815.2|1.81177|2024-12-06|0.09395|16|0.923896|14|-1.827302|14|2024-12-06|||||||||||||||0.17907|0.11904|0.09395|3.89071|0.86894|2.86395|0.45177||||||||||||||||||13753|7068|5782|4510|3915|4136|11460||||||||||||||||||0.21056|0.09671|0.06774|0.06009|0.05504|0.05692|0.07152||||||||||||||||||-0.21427|-0.12273|-0.07794|-0.06461|-0.06378|-0.05238|-0.06207||||132|264|264|262|252|250|252|||||||||||||||||||||||||
2025-01-05 10:36:36|UB.D.GILD.CASH.IP|0|none|||0|0|2024-12-06|0.01738|20|3.847798|14|-1.677508|14|2024-12-06|50.32528|||||||||16.24771|19.74431|20.07671|27.23199|33.91437|5.71628|0.04273|0.03167|0.027|0.02564|0.02277|0.01738|18.76657|45.73066|54.22986|238|||||||||72|67|53|185|247|33351|28023|21369|18302|23417|19800|58409|265443|262|171||||||||||0.13054|0.13378|0.09955|0.14925|0.09111|0.30103|0.14143|0.09883|0.08543|0.0659|0.0634|0.08197|0.42593|0.02157|0.02208|-0.90293|||||||||-0.08376|-0.08725|-0.07097|-0.13763|-0.07438|-0.25909|-0.14796|-0.09916|-0.08362|-0.07309|-0.07025|-0.082|-0.28384|-0.2633|-0.46509|10|190|176|173|175|128|200|264|264|264|253|252|252|76|22|26|||||||||||||||||||||||||
2025-01-05 10:36:36|EC.D.MCA.CASH.IP|467|2024-12-27 08:00:00|2025-01-03 16:25:00|61080|342.8|0.02104|2024-12-06|0.02007|15|0.854701|8|-1.126489|8|2024-12-06|||||||||0.02522|0.02214|0.02171|0.02119|0.02148|0.02096|0.02157|0.02007|0.02053||||||||||||||||584|454|371|314|260|328|474|550|546||||||||||||||||0.21296|0.14222|0.10089|0.09072|0.09155|0.09205|0.118|0.12158|0.09858||||||||||||||||-0.17918|-0.14587|-0.11118|-0.09537|-0.06866|-0.09658|-0.12867|-0.10576|-0.09793||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2025-01-05 10:36:36|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-12-06|0.05352|16|3.036239|12|-0.882641|9|2024-12-06|||||||||0.0809|0.06601|0.42805|0.79467|0.4296|1.53756|0.42879|0.05801|0.05352||||||||||||||||15895|12407|6952|7015|5137|6402|8656|11169|15119||||||||||||||||0.20366|0.12976|0.0902|0.10423|0.11838|0.08261|0.10525|0.09795|0.10379||||||||||||||||-0.15573|-0.14168|-0.09413|-0.08966|-0.08852|-0.09655|-0.10917|-0.10386|-0.0854||||||||276|275|275|273|271|271|274|276|138|||||||||||||||||||||||||
2025-01-05 10:36:36|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-12-06|0.0519|20|1.288013|14|-0.570877|15|2024-12-06|||||||||||||||0.18193|0.85315|0.83993|0.82747|0.85761|1.25002|0.0519||||||||||||||||||10494|7112|9238|4287|4905|5367|16308||||||||||||||||||0.22879|0.09665|0.08347|0.05632|0.05499|0.05822|0.05987||||||||||||||||||-0.14208|-0.10752|-0.08059|-0.06585|-0.0534|-0.05163|-0.06426||||132|264|264|264|253|252|252|||||||||||||||||||||||||
2025-01-05 10:36:36|SB.D.D.CASH.IP|0|none|||0|0|2024-12-06|0.01829|20|0.75|14|-0.581495|14|2024-12-06|||||||||||||||0.05842|0.02501|0.02164|0.02|0.02006|0.01926|0.01829||||||||||||||||||45501|29747|25021|19699|22403|24716|82922||||||||||||||||||0.22669|0.11598|0.09011|0.06269|0.07323|0.07054|0.09018||||||||||||||||||-0.18878|-0.12099|-0.08722|-0.07565|-0.07013|-0.07208|-0.09779||||132|264|264|264|253|252|252|||||||||||||||||||||||||
2025-01-05 10:36:37|UC.D.MRNAUS.CASH.IP|963|2024-12-26 09:00:00|2025-01-03 21:55:00|4234|16814.2|10.59809|2024-12-06|0.05505|20|5.920182|11|-4.652397|14|2024-12-06|38.85962|||||||||19.69228|39.17475|35.33956|18.19772|10.07284|4.24676|0.12067|0.09934|0.08203|0.0786|0.0694|0.05505|13.45578|27.49368|38.83354|763|||||||||1050|626|2630|4703|4127|69866|60383|42677|35643|30348|27538|74208|78926|1221|591|0.30134|||||||||0.27332|0.22521|0.33484|0.25893|0.15901|0.57618|0.40758|0.34534|0.27254|0.22206|0.21417|0.24078|0.16404|0.13528|0.22999|-0.17588|||||||||-0.18211|-0.1334|-0.24468|-0.19117|-0.22951|-0.58737|-0.42232|-0.30982|-0.28676|-0.23819|-0.18547|-0.25956|-0.25494|-0.14497|-0.11906|93|192|167|174|195|214|249|264|264|264|252|252|252|152|88|75|||||||||||||||||||||||||
2025-01-05 10:36:37|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-12-06|0.14728|20|5.911111|14|-3.130435|14|2024-12-06|||||||||||||||1.32764|1.10194|0.63653|2.91552|2.21359|1.80352|0.14728||||||||||||||||||32901|15381|9527|6907|5187|5802|17040||||||||||||||||||0.86727|0.45645|0.31438|0.25056|0.18932|0.19098|0.24739||||||||||||||||||-0.78197|-0.38848|-0.33287|-0.30921|-0.19149|-0.19824|-0.21598||||132|264|264|261|248|248|251|||||||||||||||||||||||||
2025-01-05 10:36:37|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-12-06|2.98771|14|1.789976|8|-1.633166|8|2024-12-06|||||||||5.91894|8.27096|12.84423|13.93262|12.13941|6.76921|2.98771|8.03984|3.59459||||||||||||||||1011|824|700|457|499|540|692|835|1134||||||||||||||||0.23548|0.15749|0.12394|0.10562|0.1284|0.1163|0.10861|0.12842|0.12203||||||||||||||||-0.24258|-0.16101|-0.1357|-0.1196|-0.09635|-0.11367|-0.12477|-0.11028|-0.11866||||||||262|246|236|210|208|226|244|252|86|||||||||||||||||||||||||
2025-01-05 10:36:38|EJ.D.NESN.CASH.IP|300|2024-12-27 08:00:00|2025-01-03 16:15:00|7456|8298.1|0.36526|2024-12-06|0.02818|16|0.684751|8|-0.758342|8|2024-12-06|||||||||0.0381|0.03281|0.03037|0.39344|0.39727|0.03188|0.0319|0.0296|0.02818||||||||||||||||13424|10011|9480|8851|7358|9878|12081|18449|17032||||||||||||||||0.12406|0.06957|0.06328|0.06002|0.05368|0.05437|0.06769|0.07264|0.06102||||||||||||||||-0.12876|-0.07878|-0.05839|-0.05993|-0.05376|-0.06335|-0.08158|-0.06713|-0.04767||||||||276|275|276|276|273|276|276|276|92|||||||||||||||||||||||||
2025-01-05 10:36:38|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-12-06|0.25128|19|4.74934|14|-4.265403|14|2024-12-06|||||||||||||||0.29674|0.26028|0.2555|1.17869|0.25187|0.25128|0.76872||||||||||||||||||104957|51217|44835|42685|33924|30756|44618||||||||||||||||||0.95379|0.58268|0.61586|0.46033|0.47197|0.39237|0.37171||||||||||||||||||-1.03348|-0.5447|-0.45793|-0.52131|-0.43022|-0.3943|-0.38138||||132|257|244|215|195|186|193|||||||||||||||||||||||||
2025-01-05 10:36:38|SB.D.EQR.CASH.IP|0|none|||0|0|2024-12-06|0.03411|20|1.44211|14|-0.772897|17|2024-12-06|||||||||||||||0.17521|0.0831|0.05792|0.05129|0.04657|0.03955|0.03411||||||||||||||||||9129|5305|5604|6438|4507|5631|20526||||||||||||||||||0.27311|0.10944|0.08143|0.068|0.06165|0.06023|0.08214||||||||||||||||||-0.18165|-0.11752|-0.0778|-0.07955|-0.06702|-0.0616|-0.07647||||132|264|264|264|252|252|252|||||||||||||||||||||||||
2025-01-05 10:36:38|SE.D.NIOUS.CASH.IP|1027|2024-12-26 09:00:00|2025-01-03 21:55:00||188202.8|3.60927|2024-12-06|0.21176|18|19.132653|9|-3.418803|9|2024-12-06|6.36072|||||||||5.42805|4.26004|9.72296|12.68327|17.17311|6.90843|0.21352|0.21368|0.21364|0.21176|0.21351|0.21481|14.3257|13.829|23.68859|32194|||||||||42996|34097|28990|34181|96941|946641|766105|602580|389896|359813|383732|714220|47025|40711|21415|0.22385|||||||||3.16723|0.31527|0.42462|0.32307|0.24055|0.66258|0.41919|0.39833|0.24213|0.21913|0.28834|0.26989|0.25878|0.27209|0.21568|-0.233|||||||||-0.51968|-0.30049|-0.34978|-0.32416|-0.30327|-0.55064|-0.38797|-0.34449|-0.26471|-0.27146|-0.28106|-0.23826|-0.25496|-0.22261|-0.21323|65|172|123|105|160|147|209|247|207|157|146|143|169|99|66|51|||||||||||||||||||||||||
2025-01-05 10:36:39|EG.D.KPN.CASH.IP|0|none|||0|0|2024-12-06|0.03346|16|0.481314|8|-0.448808|8|2024-12-06|||||||||0.05356|0.4145|1.54035|3.48751|3.4722|1.54757|1.14317|0.76929|0.03346||||||||||||||||5074|4614|4037|3055|2587|3449|5911|6171|7001||||||||||||||||0.09869|0.06576|0.05956|0.05452|0.04621|0.05306|0.0582|0.0625|0.06482||||||||||||||||-0.11316|-0.07624|-0.05851|-0.0503|-0.04849|-0.05333|-0.06358|-0.06521|-0.05623||||||||276|270|267|261|262|265|271|272|138|||||||||||||||||||||||||
2025-01-05 10:36:39|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-12-06|0.07344|20|3.033333|14|-1.042813|15|2024-12-06|||||||||||||||0.28376|0.16821|0.50817|1.26094|3.29357|0.50382|0.07344||||||||||||||||||15553|10110|7300|6184|4716|5727|19060||||||||||||||||||0.33458|0.16795|0.1157|0.09545|0.07386|0.07999|0.10428||||||||||||||||||-0.24506|-0.18169|-0.13554|-0.08972|-0.0978|-0.07038|-0.08915||||130|262|263|261|251|246|251|||||||||||||||||||||||||
2025-01-05 10:36:39|EJ.D.NOV.CASH.IP|300|2024-12-27 08:00:00|2025-01-03 16:15:00|8886|5565.9|0.01486|2024-12-06|0.01347|11|0.631859|8|-0.395046|8|2024-12-06|||||||||0.01983|0.01453|0.01394|0.01347|0.01399|0.0138|0.01369|0.01416|0.01476||||||||||||||||7118|5660|4745|4477|4741|5163|8494|9608|13605||||||||||||||||0.09606|0.05772|0.05274|0.04936|0.05119|0.0536|0.06538|0.06175|0.06691||||||||||||||||-0.08829|-0.05705|-0.05078|-0.05124|-0.047|-0.05382|-0.07392|-0.064|-0.05296||||||||276|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2025-01-05 10:36:39|SD.D.LMT.CASH.IP|0|none|||0|0|2024-12-06|0.09395|16|0.923896|14|-1.827302|14|2024-12-06|||||||||||||||0.17907|0.11904|0.09395|3.89071|0.86894|2.86395|0.45177||||||||||||||||||13753|7068|5782|4510|3915|4136|11460||||||||||||||||||0.21056|0.09671|0.06774|0.06009|0.05504|0.05692|0.07152||||||||||||||||||-0.21427|-0.12273|-0.07794|-0.06461|-0.06378|-0.05238|-0.06207||||132|264|264|262|252|250|252|||||||||||||||||||||||||
2025-01-05 10:36:39|SC.D.FRT.CASH.IP|0|none|||0|0|2024-12-06|0.86244|20|1.336969|14|-0.670173|17|2024-12-06|||||||||||||||1.11179|2.82948|4.75186|3.63655|7.68285|2.93937|0.86244||||||||||||||||||3637|3142|2077|2260|2575|2474|9252||||||||||||||||||0.23538|0.09998|0.07314|0.05559|0.05841|0.05793|0.08014||||||||||||||||||-0.17033|-0.12207|-0.07774|-0.0709|-0.06565|-0.06328|-0.07434||||128|263|259|254|237|245|250|||||||||||||||||||||||||
2025-01-05 10:36:40|KA.D.OCDO.CASH.IP|463|2024-12-24 12:30:00|2025-01-03 16:25:00|324.3|10681.7|2.27697|2024-12-06|0.09914|16|2.471984|8|-1.612903|8|2024-12-06|||||||||1.3718|1.32673|2.79847|2.05593|2.8514|2.40043|0.47788|0.10037|0.09914||||||||||||||||11027|8483|12973|4616|13789|5026|8352|9210|15459||||||||||||||||0.3609|0.20303|0.158|0.13936|0.16301|0.14295|0.19032|0.18649|0.17452||||||||||||||||-0.25512|-0.19468|-0.15884|-0.14059|-0.12829|-0.15268|-0.18753|-0.17304|-0.20773||||||||267|259|263|259|257|264|274|274|138|||||||||||||||||||||||||
2025-01-05 10:36:40|EC.D.MCA.CASH.IP|0|none|||0|0|2024-12-06|0.02007|15|0.854701|8|-1.126489|8|2024-12-06|||||||||0.02522|0.02214|0.02171|0.02119|0.02148|0.02096|0.02157|0.02007|0.02053||||||||||||||||584|454|371|314|260|328|474|550|546||||||||||||||||0.21296|0.14222|0.10089|0.09072|0.09155|0.09205|0.118|0.12158|0.09858||||||||||||||||-0.17918|-0.14587|-0.11118|-0.09537|-0.06866|-0.09658|-0.12867|-0.10576|-0.09793||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2025-01-05 10:36:40|SC.D.F.CASH.IP|0|none|||0|0|2024-12-06|0.09067|15|22.222222|9|-1.977401|14|2024-12-06|30.21292|||||||||8.17657|7.96328|16.32672|14.60533|12.99607|2.20935|0.09067|0.0909|0.09107|0.09106|0.09099|0.09084|10.61395|32.86115|31.57198|7320|||||||||6250|6234|8532|17691|100743|613086|553542|580382|445391|417732|384722|922464|289770|46109|7735|0.11328|||||||||3.9961|0.14789|0.16301|0.16329|0.14682|0.31868|0.16842|0.13969|0.11072|0.13729|0.12244|0.13093|0.1124|0.09627|0.12098|-0.09587|||||||||-0.12981|-0.25097|-0.24381|-0.16534|-0.15599|-0.25863|-0.14928|-0.1499|-0.12528|-0.13365|-0.11628|-0.12841|-0.12037|-0.08998|-0.15372|83|124|89|117|124|124|190|231|218|180|147|146|175|95|61|54|||||||||||||||||||||||||
2025-01-05 10:36:41|UC.D.ORLY.CASH.IP|466|2024-12-26 14:30:00|2025-01-03 20:55:00|120428|779.4|5.32292|2024-12-06|0.39051|14|2.094172|14|-0.981366|14|2024-12-06|||||||||||||||0.39051|3.01697|6.06495|11.74751|9.96945|11.10711|5.08296||||||||||||||||||1723|1431|836|728|1198|650|2467||||||||||||||||||0.3199|0.09848|0.0826|0.06639|0.06284|0.05954|0.07713||||||||||||||||||-0.19365|-0.12139|-0.10769|-0.0813|-0.07477|-0.06957|-0.08575||||127|249|238|233|224|228|242|||||||||||||||||||||||||
2025-01-05 10:36:41|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2024-12-06|0.05505|20|5.920182|11|-4.652397|14|2024-12-06|38.85962|||||||||19.69228|39.17475|35.33956|18.19772|10.07284|4.24676|0.12067|0.09934|0.08203|0.0786|0.0694|0.05505|13.45578|27.49368|38.83354|763|||||||||1050|626|2630|4703|4127|69866|60383|42677|35643|30348|27538|74208|78926|1221|591|0.30134|||||||||0.27332|0.22521|0.33484|0.25893|0.15901|0.57618|0.40758|0.34534|0.27254|0.22206|0.21417|0.24078|0.16404|0.13528|0.22999|-0.17588|||||||||-0.18211|-0.1334|-0.24468|-0.19117|-0.22951|-0.58737|-0.42232|-0.30982|-0.28676|-0.23819|-0.18547|-0.25956|-0.25494|-0.14497|-0.11906|93|192|167|174|195|214|249|264|264|264|252|252|252|152|88|75|||||||||||||||||||||||||
2025-01-05 10:36:41|SC.D.GMUS.CASH.IP|0|none|||0|0|2024-12-06|0.01818|19|32.825518|9|-4.52093|11|2024-12-06|50.17341|||||||||22.2706|28.65923|29.51684|35.1696|27.29735|4.43247|0.02017|0.01903|0.01862|0.01867|0.01818|0.01897|38.35783|56.38473|50.17236|640|||||||||680|266|1041|1739|5690|109506|111086|88975|79920|64068|69777|170470|46189|8090|818|0.03983|||||||||1.95228|0.31775|0.42178|0.1907|0.13271|0.32271|0.17359|0.14079|0.11107|0.0991|0.08447|0.08391|0.09415|0.13219|0.08847|-0.27427|||||||||-0.20827|-0.15714|-0.29518|-0.17336|-0.16981|-0.2518|-0.16885|-0.1154|-0.13011|-0.10394|-0.08252|-0.12387|-0.17512|-0.11739|-0.25495|54|166|128|114|149|159|235|264|264|264|253|251|251|110|64|34|||||||||||||||||||||||||
2025-01-05 10:36:42|SE.D.PLTRUS.CASH.IP|1033|2024-12-26 09:00:00|2025-01-03 21:55:00|7967|154874|0.43781|2024-12-06|0.01718|20|19.498998|9|-4.021655|14|2024-12-06|2.40793|||||||||0.07101|0.06598|0.06446|0.06151|0.04602|0.05042|0.02333|0.01931|0.01782|0.01814|0.01753|0.01718|0.8577|1.06206|5.18713|12790|||||||||25771|15320|13017|29617|87447|1170189|998812|656692|462910|388027|432516|637235|132578|27964|14375|0.06122|||||||||1.09803|0.14277|0.1152|0.16041|0.15946|0.53676|0.33785|0.25874|0.18895|0.17751|0.16815|0.1994|0.1668|0.08101|0.07196|-0.07475|||||||||-0.21345|-0.14166|-0.13479|-0.15505|-0.17148|-0.42181|-0.33661|-0.22269|-0.20706|-0.18015|-0.18582|-0.17466|-0.12492|-0.10321|-0.08922|213|262|263|264|264|264|264|264|264|264|252|252|252|251|201|195|||||||||||||||||||||||||
2025-01-05 10:36:42|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-12-06|0.02818|16|0.684751|8|-0.758342|8|2024-12-06|||||||||0.0381|0.03281|0.03037|0.39344|0.39727|0.03188|0.0319|0.0296|0.02818||||||||||||||||13424|10011|9480|8851|7358|9878|12081|18449|17032||||||||||||||||0.12406|0.06957|0.06328|0.06002|0.05368|0.05437|0.06769|0.07264|0.06102||||||||||||||||-0.12876|-0.07878|-0.05839|-0.05993|-0.05376|-0.06335|-0.08158|-0.06713|-0.04767||||||||276|275|276|276|273|276|276|276|92|||||||||||||||||||||||||
2025-01-05 10:36:42|UB.D.GILD.CASH.IP|0|none|||0|0|2024-12-06|0.01738|20|3.847798|14|-1.677508|14|2024-12-06|50.32528|||||||||16.24771|19.74431|20.07671|27.23199|33.91437|5.71628|0.04273|0.03167|0.027|0.02564|0.02277|0.01738|18.76657|45.73066|54.22986|238|||||||||72|67|53|185|247|33351|28023|21369|18302|23417|19800|58409|265443|262|171||||||||||0.13054|0.13378|0.09955|0.14925|0.09111|0.30103|0.14143|0.09883|0.08543|0.0659|0.0634|0.08197|0.42593|0.02157|0.02208|-0.90293|||||||||-0.08376|-0.08725|-0.07097|-0.13763|-0.07438|-0.25909|-0.14796|-0.09916|-0.08362|-0.07309|-0.07025|-0.082|-0.28384|-0.2633|-0.46509|10|190|176|173|175|128|200|264|264|264|253|252|252|76|22|26|||||||||||||||||||||||||
2025-01-05 10:36:43|SE.D.NIOUS.CASH.IP|0|none|||0|0|2024-12-06|0.21176|18|19.132653|9|-3.418803|9|2024-12-06|6.36072|||||||||5.42805|4.26004|9.72296|12.68327|17.17311|6.90843|0.21352|0.21368|0.21364|0.21176|0.21351|0.21481|14.3257|13.829|23.68859|32194|||||||||42996|34097|28990|34181|96941|946641|766105|602580|389896|359813|383732|714220|47025|40711|21415|0.22385|||||||||3.16723|0.31527|0.42462|0.32307|0.24055|0.66258|0.41919|0.39833|0.24213|0.21913|0.28834|0.26989|0.25878|0.27209|0.21568|-0.233|||||||||-0.51968|-0.30049|-0.34978|-0.32416|-0.30327|-0.55064|-0.38797|-0.34449|-0.26471|-0.27146|-0.28106|-0.23826|-0.25496|-0.22261|-0.21323|65|172|123|105|160|147|209|247|207|157|146|143|169|99|66|51|||||||||||||||||||||||||
2025-01-05 10:36:43|UC.D.PYPLVUS.CASH.IP|991|2024-12-26 09:00:00|2025-01-03 21:55:00||14173.8|6.13368|2024-12-06|0.01747|20|1.305755|17|-1.334881|14|2024-12-06|51.06226|||||||||6.66489|11.38174|13.41055|13.96079|12.36051|4.20072|0.03133|0.02567|0.02345|0.02134|0.01955|0.01747|18.28864|37.14699|44.44965|264|||||||||877|556|721|1505|1295|42714|43080|29975|28397|22934|25834|61768|148151|386|291|0.23066|||||||||0.1136|0.06552|0.07747|0.08622|0.08103|0.23985|0.15445|0.10958|0.10789|0.08702|0.06736|0.09078|0.11085|0.0751|0.05152|-0.17797|||||||||-0.08842|-0.06491|-0.0551|-0.06415|-0.07259|-0.19133|-0.15902|-0.08758|-0.09074|-0.08344|-0.07128|-0.08562|-0.13826|-0.13302|-0.18131|53|216|205|151|217|213|245|264|264|264|252|252|252|127|54|61|||||||||||||||||||||||||
2025-01-05 10:36:43|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-12-06|0.0519|20|1.288013|14|-0.570877|15|2024-12-06|||||||||||||||0.18193|0.85315|0.83993|0.82747|0.85761|1.25002|0.0519||||||||||||||||||10494|7112|9238|4287|4905|5367|16308||||||||||||||||||0.22879|0.09665|0.08347|0.05632|0.05499|0.05822|0.05987||||||||||||||||||-0.14208|-0.10752|-0.08059|-0.06585|-0.0534|-0.05163|-0.06426||||132|264|264|264|253|252|252|||||||||||||||||||||||||
2025-01-05 10:36:43|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-12-06|0.01347|11|0.631859|8|-0.395046|8|2024-12-06|||||||||0.01983|0.01453|0.01394|0.01347|0.01399|0.0138|0.01369|0.01416|0.01476||||||||||||||||7118|5660|4745|4477|4741|5163|8494|9608|13605||||||||||||||||0.09606|0.05772|0.05274|0.04936|0.05119|0.0536|0.06538|0.06175|0.06691||||||||||||||||-0.08829|-0.05705|-0.05078|-0.05124|-0.047|-0.05382|-0.07392|-0.064|-0.05296||||||||276|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2025-01-05 10:36:44|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-12-06|0.14728|20|5.911111|14|-3.130435|14|2024-12-06|||||||||||||||1.32764|1.10194|0.63653|2.91552|2.21359|1.80352|0.14728||||||||||||||||||32901|15381|9527|6907|5187|5802|17040||||||||||||||||||0.86727|0.45645|0.31438|0.25056|0.18932|0.19098|0.24739||||||||||||||||||-0.78197|-0.38848|-0.33287|-0.30921|-0.19149|-0.19824|-0.21598||||132|264|264|261|248|248|251|||||||||||||||||||||||||
2025-01-05 10:36:44|UC.D.PTONUS.CASH.IP|828|2024-12-26 09:00:00|2025-01-03 21:50:00||38615.1|9.32668|2024-12-06|0.10932|16|4.036458|9|-2.292994|14|2024-12-06|26.96089|||||||||28.4518|34.31841|31.97899|18.22768|23.90351|5.84563|0.11139|0.10932|0.11064|0.1117|0.11277|0.50874|19.11514|18.36719|25.878|1697|||||||||2621|1850|1199|3146|3719|110608|105790|62683|56583|58929|60394|122434|77871|3803|2195|0.27763|||||||||0.66898|0.40962|0.33099|0.3213|0.34069|0.7246|0.4962|0.40838|0.32958|0.30139|0.24797|0.29526|0.40604|0.54254|0.41686|-0.26312|||||||||-0.58933|-0.53983|-0.35095|-0.28022|-0.34152|-0.63136|-0.47413|-0.33216|-0.34261|-0.34341|-0.25557|-0.31668|-0.30729|-0.41711|-0.33408|64|147|118|95|162|169|232|264|264|264|248|247|250|128|67|55|||||||||||||||||||||||||
2025-01-05 10:36:44|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-12-06|0.09914|16|2.471984|8|-1.612903|8|2024-12-06|||||||||1.3718|1.32673|2.79847|2.05593|2.8514|2.40043|0.47788|0.10037|0.09914||||||||||||||||11027|8483|12973|4616|13789|5026|8352|9210|15459||||||||||||||||0.3609|0.20303|0.158|0.13936|0.16301|0.14295|0.19032|0.18649|0.17452||||||||||||||||-0.25512|-0.19468|-0.15884|-0.14059|-0.12829|-0.15268|-0.18753|-0.17304|-0.20773||||||||267|259|263|259|257|264|274|274|138|||||||||||||||||||||||||
2025-01-05 10:36:44|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-12-06|0.25128|19|4.74934|14|-4.265403|14|2024-12-06|||||||||||||||0.29674|0.26028|0.2555|1.17869|0.25187|0.25128|0.76872||||||||||||||||||104957|51217|44835|42685|33924|30756|44618||||||||||||||||||0.95379|0.58268|0.61586|0.46033|0.47197|0.39237|0.37171||||||||||||||||||-1.03348|-0.5447|-0.45793|-0.52131|-0.43022|-0.3943|-0.38138||||132|257|244|215|195|186|193|||||||||||||||||||||||||
2025-01-05 10:36:45|KA.D.RIO.CASH.IP|463|2024-12-27 08:00:00|2025-01-03 16:25:00|4695.5|5380.1|0.23701|2024-12-06|0.01747|16|0.81156|8|-0.753478|8|2024-12-06|||||||||0.02939|0.02318|0.02133|0.01951|0.01956|0.02127|0.02059|0.01931|0.01747||||||||||||||||9153|5284|7079|3442|4711|4665|11490|10023|11890||||||||||||||||0.13091|0.07333|0.05374|0.04608|0.0539|0.06064|0.09168|0.06704|0.06567||||||||||||||||-0.13861|-0.07577|-0.05984|-0.06097|-0.05666|-0.063|-0.0865|-0.07065|-0.05595||||||||276|276|275|276|276|276|276|276|138|||||||||||||||||||||||||
2025-01-05 10:36:45|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-12-06|0.39051|14|2.094172|14|-0.981366|14|2024-12-06|||||||||||||||0.39051|3.01697|6.06495|11.74751|9.96945|11.10711|5.08296||||||||||||||||||1723|1431|836|728|1198|650|2467||||||||||||||||||0.3199|0.09848|0.0826|0.06639|0.06284|0.05954|0.07713||||||||||||||||||-0.19365|-0.12139|-0.10769|-0.0813|-0.07477|-0.06957|-0.08575||||127|249|238|233|224|228|242|||||||||||||||||||||||||
2025-01-05 10:36:45|EG.D.KPN.CASH.IP|0|none|||0|0|2024-12-06|0.03346|16|0.481314|8|-0.448808|8|2024-12-06|||||||||0.05356|0.4145|1.54035|3.48751|3.4722|1.54757|1.14317|0.76929|0.03346||||||||||||||||5074|4614|4037|3055|2587|3449|5911|6171|7001||||||||||||||||0.09869|0.06576|0.05956|0.05452|0.04621|0.05306|0.0582|0.0625|0.06482||||||||||||||||-0.11316|-0.07624|-0.05851|-0.0503|-0.04849|-0.05333|-0.06358|-0.06521|-0.05623||||||||276|270|267|261|262|265|271|272|138|||||||||||||||||||||||||
2025-01-05 10:36:46|EJ.D.ROG.CASH.IP|300|2024-12-27 08:00:00|2025-01-03 16:15:00|25560|1445.9|0.37876|2024-12-06|0.03984|16|0.674068|8|-0.62281|8|2024-12-06|||||||||0.05693|0.04791|0.4121|1.15068|0.78689|0.79004|0.04452|0.04242|0.03984||||||||||||||||2250|1617|1490|1083|1103|1326|1973|2290|2509||||||||||||||||0.13927|0.0802|0.06222|0.06207|0.06329|0.06549|0.07616|0.07621|0.08092||||||||||||||||-0.13358|-0.08848|-0.07445|-0.0682|-0.06323|-0.07633|-0.08751|-0.07541|-0.07252||||||||276|275|274|271|269|268|274|273|92|||||||||||||||||||||||||
2025-01-05 10:36:46|SD.D.LMT.CASH.IP|0|none|||0|0|2024-12-06|0.09395|16|0.923896|14|-1.827302|14|2024-12-06|||||||||||||||0.17907|0.11904|0.09395|3.89071|0.86894|2.86395|0.45177||||||||||||||||||13753|7068|5782|4510|3915|4136|11460||||||||||||||||||0.21056|0.09671|0.06774|0.06009|0.05504|0.05692|0.07152||||||||||||||||||-0.21427|-0.12273|-0.07794|-0.06461|-0.06378|-0.05238|-0.06207||||132|264|264|262|252|250|252|||||||||||||||||||||||||
2025-01-05 10:36:46|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2024-12-06|0.01718|20|19.498998|9|-4.021655|14|2024-12-06|2.40793|||||||||0.07101|0.06598|0.06446|0.06151|0.04602|0.05042|0.02333|0.01931|0.01782|0.01814|0.01753|0.01718|0.8577|1.06206|5.18713|12790|||||||||25771|15320|13017|29617|87447|1170189|998812|656692|462910|388027|432516|637235|132578|27964|14375|0.06122|||||||||1.09803|0.14277|0.1152|0.16041|0.15946|0.53676|0.33785|0.25874|0.18895|0.17751|0.16815|0.1994|0.1668|0.08101|0.07196|-0.07475|||||||||-0.21345|-0.14166|-0.13479|-0.15505|-0.17148|-0.42181|-0.33661|-0.22269|-0.20706|-0.18015|-0.18582|-0.17466|-0.12492|-0.10321|-0.08922|213|262|263|264|264|264|264|264|264|264|252|252|252|251|201|195|||||||||||||||||||||||||
2025-01-05 10:36:47|KA.D.RR.CASH.IP|462|2024-12-27 08:00:00|2025-01-03 16:25:00|586.4|36561.7|0.48603|2024-12-06|0.04862|16|1.366503|8|-2.314977|8|2024-12-06|||||||||0.069|0.06161|0.42139|0.05674|0.05217|0.05333|0.05293|0.04917|0.04862||||||||||||||||65835|51270|47134|40610|53020|49087|96599|77112|114460||||||||||||||||0.19888|0.11409|0.11213|0.09274|0.1101|0.09989|0.14003|0.12866|0.10186||||||||||||||||-0.22754|-0.13834|-0.10094|-0.09241|-0.09145|-0.10007|-0.12551|-0.1327|-0.13048||||||||276|276|274|275|275|274|276|276|138|||||||||||||||||||||||||
2025-01-05 10:36:47|EC.D.MCA.CASH.IP|0|none|||0|0|2024-12-06|0.02007|15|0.854701|8|-1.126489|8|2024-12-06|||||||||0.02522|0.02214|0.02171|0.02119|0.02148|0.02096|0.02157|0.02007|0.02053||||||||||||||||584|454|371|314|260|328|474|550|546||||||||||||||||0.21296|0.14222|0.10089|0.09072|0.09155|0.09205|0.118|0.12158|0.09858||||||||||||||||-0.17918|-0.14587|-0.11118|-0.09537|-0.06866|-0.09658|-0.12867|-0.10576|-0.09793||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2025-01-05 10:36:47|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:36:47|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2024-12-06|0.01747|20|1.305755|17|-1.334881|14|2024-12-06|51.06226|||||||||6.66489|11.38174|13.41055|13.96079|12.36051|4.20072|0.03133|0.02567|0.02345|0.02134|0.01955|0.01747|18.28864|37.14699|44.44965|264|||||||||877|556|721|1505|1295|42714|43080|29975|28397|22934|25834|61768|148151|386|291|0.23066|||||||||0.1136|0.06552|0.07747|0.08622|0.08103|0.23985|0.15445|0.10958|0.10789|0.08702|0.06736|0.09078|0.11085|0.0751|0.05152|-0.17797|||||||||-0.08842|-0.06491|-0.0551|-0.06415|-0.07259|-0.19133|-0.15902|-0.08758|-0.09074|-0.08344|-0.07128|-0.08562|-0.13826|-0.13302|-0.18131|53|216|205|151|217|213|245|264|264|264|252|252|252|127|54|61|||||||||||||||||||||||||
2025-01-05 10:36:48|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2024-12-06|0.05505|20|5.920182|11|-4.652397|14|2024-12-06|38.85962|||||||||19.69228|39.17475|35.33956|18.19772|10.07284|4.24676|0.12067|0.09934|0.08203|0.0786|0.0694|0.05505|13.45578|27.49368|38.83354|763|||||||||1050|626|2630|4703|4127|69866|60383|42677|35643|30348|27538|74208|78926|1221|591|0.30134|||||||||0.27332|0.22521|0.33484|0.25893|0.15901|0.57618|0.40758|0.34534|0.27254|0.22206|0.21417|0.24078|0.16404|0.13528|0.22999|-0.17588|||||||||-0.18211|-0.1334|-0.24468|-0.19117|-0.22951|-0.58737|-0.42232|-0.30982|-0.28676|-0.23819|-0.18547|-0.25956|-0.25494|-0.14497|-0.11906|93|192|167|174|195|214|249|264|264|264|252|252|252|152|88|75|||||||||||||||||||||||||
2025-01-05 10:36:48|ED.D.SAPG.CASH.IP|367|2024-12-27 08:00:00|2025-01-03 16:25:00|23505|7731|0.02548|2024-12-06|0.02493|10|2.591743|8|-0.799634|8|2024-12-06|||||||||0.03412|0.02693|0.02493|0.02503|0.0255|0.02599|0.02884|0.02605|0.02509||||||||||||||||8619|6345|6576|4877|4638|5369|10417|11020|14920||||||||||||||||0.22309|0.07935|0.07858|0.0737|0.06861|0.07589|0.10913|0.09749|0.08717||||||||||||||||-0.13038|-0.09824|-0.07333|-0.06477|-0.06609|-0.07983|-0.11693|-0.09274|-0.08154||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2025-01-05 10:36:48|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-12-06|0.10932|16|4.036458|9|-2.292994|14|2024-12-06|26.96089|||||||||28.4518|34.31841|31.97899|18.22768|23.90351|5.84563|0.11139|0.10932|0.11064|0.1117|0.11277|0.50874|19.11514|18.36719|25.878|1697|||||||||2621|1850|1199|3146|3719|110608|105790|62683|56583|58929|60394|122434|77871|3803|2195|0.27763|||||||||0.66898|0.40962|0.33099|0.3213|0.34069|0.7246|0.4962|0.40838|0.32958|0.30139|0.24797|0.29526|0.40604|0.54254|0.41686|-0.26312|||||||||-0.58933|-0.53983|-0.35095|-0.28022|-0.34152|-0.63136|-0.47413|-0.33216|-0.34261|-0.34341|-0.25557|-0.31668|-0.30729|-0.41711|-0.33408|64|147|118|95|162|169|232|264|264|264|248|247|250|128|67|55|||||||||||||||||||||||||
2025-01-05 10:36:49|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-12-06|0.02818|16|0.684751|8|-0.758342|8|2024-12-06|||||||||0.0381|0.03281|0.03037|0.39344|0.39727|0.03188|0.0319|0.0296|0.02818||||||||||||||||13424|10011|9480|8851|7358|9878|12081|18449|17032||||||||||||||||0.12406|0.06957|0.06328|0.06002|0.05368|0.05437|0.06769|0.07264|0.06102||||||||||||||||-0.12876|-0.07878|-0.05839|-0.05993|-0.05376|-0.06335|-0.08158|-0.06713|-0.04767||||||||276|275|276|276|273|276|276|276|92|||||||||||||||||||||||||
2025-01-05 10:36:49|SG.D.SAP.CASH.IP|468|2024-12-24 18:00:00|2025-01-03 20:55:00|24130|558.4|2.71038|2024-12-06|0.05652|15|0.598444|15|-0.447204|14|2024-12-06|||||||||||||||0.09564|0.05652|1.25405|6.06352|6.26389|3.72484|0.48301||||||||||||||||||1170|358|788|182|178|303|1570||||||||||||||||||0.13847|0.10603|0.09021|0.05605|0.05605|0.04268|0.0599||||||||||||||||||-0.14738|-0.08917|-0.09122|-0.06229|-0.05258|-0.06219|-0.06444||||131|264|260|253|244|249|252|||||||||||||||||||||||||
2025-01-05 10:36:50|SE.D.NIOUS.CASH.IP|0|none|||0|0|2024-12-06|0.21176|18|19.132653|9|-3.418803|9|2024-12-06|6.36072|||||||||5.42805|4.26004|9.72296|12.68327|17.17311|6.90843|0.21352|0.21368|0.21364|0.21176|0.21351|0.21481|14.3257|13.829|23.68859|32194|||||||||42996|34097|28990|34181|96941|946641|766105|602580|389896|359813|383732|714220|47025|40711|21415|0.22385|||||||||3.16723|0.31527|0.42462|0.32307|0.24055|0.66258|0.41919|0.39833|0.24213|0.21913|0.28834|0.26989|0.25878|0.27209|0.21568|-0.233|||||||||-0.51968|-0.30049|-0.34978|-0.32416|-0.30327|-0.55064|-0.38797|-0.34449|-0.26471|-0.27146|-0.28106|-0.23826|-0.25496|-0.22261|-0.21323|65|172|123|105|160|147|209|247|207|157|146|143|169|99|66|51|||||||||||||||||||||||||
2025-01-05 10:36:50|KA.D.RIO.CASH.IP|0|none|||0|0|2024-12-06|0.01747|16|0.81156|8|-0.753478|8|2024-12-06|||||||||0.02939|0.02318|0.02133|0.01951|0.01956|0.02127|0.02059|0.01931|0.01747||||||||||||||||9153|5284|7079|3442|4711|4665|11490|10023|11890||||||||||||||||0.13091|0.07333|0.05374|0.04608|0.0539|0.06064|0.09168|0.06704|0.06567||||||||||||||||-0.13861|-0.07577|-0.05984|-0.06097|-0.05666|-0.063|-0.0865|-0.07065|-0.05595||||||||276|276|275|276|276|276|276|276|138|||||||||||||||||||||||||
2025-01-05 10:36:50|ED.D.SIEGn.CASH.IP|367|2024-12-27 08:00:00|2025-01-03 16:25:00|18684|5644.5|0.01713|2024-12-06|0.01595|16|3.193941|8|-1.071392|9|2024-12-06|||||||||0.02553|0.01918|0.01796|0.0175|0.01774|0.01779|0.01752|0.0163|0.01595||||||||||||||||12057|8336|7312|5687|4887|6331|8644|9114|12197||||||||||||||||0.26628|0.11296|0.09003|0.08326|0.08368|0.1113|0.10557|0.11555|0.09615||||||||||||||||-0.16072|-0.12995|-0.09034|-0.08315|-0.0907|-0.10038|-0.11328|-0.09586|-0.10627||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2025-01-05 10:36:51|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-12-06|0.03984|16|0.674068|8|-0.62281|8|2024-12-06|||||||||0.05693|0.04791|0.4121|1.15068|0.78689|0.79004|0.04452|0.04242|0.03984||||||||||||||||2250|1617|1490|1083|1103|1326|1973|2290|2509||||||||||||||||0.13927|0.0802|0.06222|0.06207|0.06329|0.06549|0.07616|0.07621|0.08092||||||||||||||||-0.13358|-0.08848|-0.07445|-0.0682|-0.06323|-0.07633|-0.08751|-0.07541|-0.07252||||||||276|275|274|271|269|268|274|273|92|||||||||||||||||||||||||
2025-01-05 10:36:51|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-12-06|0.01347|11|0.631859|8|-0.395046|8|2024-12-06|||||||||0.01983|0.01453|0.01394|0.01347|0.01399|0.0138|0.01369|0.01416|0.01476||||||||||||||||7118|5660|4745|4477|4741|5163|8494|9608|13605||||||||||||||||0.09606|0.05772|0.05274|0.04936|0.05119|0.0536|0.06538|0.06175|0.06691||||||||||||||||-0.08829|-0.05705|-0.05078|-0.05124|-0.047|-0.05382|-0.07392|-0.064|-0.05296||||||||276|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2025-01-05 10:36:51|EC.D.GLEFP.CASH.IP|467|2024-12-27 08:00:00|2025-01-03 16:25:00|2639.5|1974.4|0.03101|2024-12-06|0.02753|16|1.065137|8|-1.098024|8|2024-12-06|||||||||0.04286|0.03582|0.03342|0.03399|0.03332|0.03182|0.03192|0.03006|0.02753||||||||||||||||5045|3317|2366|1811|1679|2078|3155|3487|4903||||||||||||||||0.21466|0.11627|0.10293|0.08129|0.0976|0.08679|0.11135|0.10116|0.10019||||||||||||||||-0.17331|-0.14654|-0.11364|-0.09225|-0.08074|-0.10927|-0.10586|-0.11977|-0.11534||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2025-01-05 10:36:52|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-12-06|0.09914|16|2.471984|8|-1.612903|8|2024-12-06|||||||||1.3718|1.32673|2.79847|2.05593|2.8514|2.40043|0.47788|0.10037|0.09914||||||||||||||||11027|8483|12973|4616|13789|5026|8352|9210|15459||||||||||||||||0.3609|0.20303|0.158|0.13936|0.16301|0.14295|0.19032|0.18649|0.17452||||||||||||||||-0.25512|-0.19468|-0.15884|-0.14059|-0.12829|-0.15268|-0.18753|-0.17304|-0.20773||||||||267|259|263|259|257|264|274|274|138|||||||||||||||||||||||||
2025-01-05 10:36:52|KA.D.RR.CASH.IP|0|none|||0|0|2024-12-06|0.04862|16|1.366503|8|-2.314977|8|2024-12-06|||||||||0.069|0.06161|0.42139|0.05674|0.05217|0.05333|0.05293|0.04917|0.04862||||||||||||||||65835|51270|47134|40610|53020|49087|96599|77112|114460||||||||||||||||0.19888|0.11409|0.11213|0.09274|0.1101|0.09989|0.14003|0.12866|0.10186||||||||||||||||-0.22754|-0.13834|-0.10094|-0.09241|-0.09145|-0.10007|-0.12551|-0.1327|-0.13048||||||||276|276|274|275|275|274|276|276|138|||||||||||||||||||||||||
2025-01-05 10:36:52|UD.D.TSLA.CASH.IP|1033|2024-12-26 09:00:00|2025-01-03 21:55:00|41010|174757.7|0.04346|2024-12-06|0.0221|20|5.87484|9|-5.48784|10|2024-12-06|0.0329|||||||||0.0512|0.04964|0.0482|0.03917|0.0343|0.03844|0.03283|0.0266|0.02521|0.0233|0.02225|0.0221|0.03743|0.04451|0.03883|24294|||||||||76058|49051|35584|65753|71909|611401|626788|377040|291441|290012|262332|394986|248773|19846|13749|0.09023|||||||||0.32045|0.15268|0.11385|0.1451|0.10999|0.37628|0.36116|0.23469|0.18466|0.19542|0.16665|0.20711|0.09998|0.07278|0.05793|-0.07494|||||||||-0.16808|-0.1551|-0.10554|-0.13485|-0.12435|-0.34709|-0.33695|-0.22754|-0.25557|-0.19278|-0.18974|-0.20372|-0.10333|-0.07328|-0.06671|216|264|264|263|264|264|264|264|264|264|252|252|252|252|204|203|||||||||||||||0|0|||||||||
2025-01-05 10:36:52|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:36:53|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-12-06|0.39051|14|2.094172|14|-0.981366|14|2024-12-06|||||||||||||||0.39051|3.01697|6.06495|11.74751|9.96945|11.10711|5.08296||||||||||||||||||1723|1431|836|728|1198|650|2467||||||||||||||||||0.3199|0.09848|0.0826|0.06639|0.06284|0.05954|0.07713||||||||||||||||||-0.19365|-0.12139|-0.10769|-0.0813|-0.07477|-0.06957|-0.08575||||127|249|238|233|224|228|242|||||||||||||||||||||||||
2025-01-05 10:36:53|EC.D.FP.CASH.IP|468|2024-12-27 08:00:00|2025-01-03 16:25:00|5401|6107.9|0.02342|2024-12-06|0.01955|16|0.901057|8|-1.042238|8|2024-12-06|||||||||0.02556|0.02151|0.02082|0.02212|0.02155|0.02148|0.02183|0.02161|0.01955||||||||||||||||5338|4613|4307|3360|3096|3791|6968|7306|7286||||||||||||||||0.13652|0.07699|0.06163|0.05684|0.06474|0.06829|0.11101|0.08689|0.07728||||||||||||||||-0.13087|-0.08711|-0.07169|-0.06625|-0.05982|-0.07186|-0.1171|-0.09035|-0.06874||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2025-01-05 10:36:53|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-12-06|0.02493|10|2.591743|8|-0.799634|8|2024-12-06|||||||||0.03412|0.02693|0.02493|0.02503|0.0255|0.02599|0.02884|0.02605|0.02509||||||||||||||||8619|6345|6576|4877|4638|5369|10417|11020|14920||||||||||||||||0.22309|0.07935|0.07858|0.0737|0.06861|0.07589|0.10913|0.09749|0.08717||||||||||||||||-0.13038|-0.09824|-0.07333|-0.06477|-0.06609|-0.07983|-0.11693|-0.09274|-0.08154||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2025-01-05 10:36:54|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2024-12-06|0.01718|20|19.498998|9|-4.021655|14|2024-12-06|2.40793|||||||||0.07101|0.06598|0.06446|0.06151|0.04602|0.05042|0.02333|0.01931|0.01782|0.01814|0.01753|0.01718|0.8577|1.06206|5.18713|12790|||||||||25771|15320|13017|29617|87447|1170189|998812|656692|462910|388027|432516|637235|132578|27964|14375|0.06122|||||||||1.09803|0.14277|0.1152|0.16041|0.15946|0.53676|0.33785|0.25874|0.18895|0.17751|0.16815|0.1994|0.1668|0.08101|0.07196|-0.07475|||||||||-0.21345|-0.14166|-0.13479|-0.15505|-0.17148|-0.42181|-0.33661|-0.22269|-0.20706|-0.18015|-0.18582|-0.17466|-0.12492|-0.10321|-0.08922|213|262|263|264|264|264|264|264|264|264|252|252|252|251|201|195|||||||||||||||||||||||||
2025-01-05 10:36:54|SG.D.SAP.CASH.IP|0|none|||0|0|2024-12-06|0.05652|15|0.598444|15|-0.447204|14|2024-12-06|||||||||||||||0.09564|0.05652|1.25405|6.06352|6.26389|3.72484|0.48301||||||||||||||||||1170|358|788|182|178|303|1570||||||||||||||||||0.13847|0.10603|0.09021|0.05605|0.05605|0.04268|0.0599||||||||||||||||||-0.14738|-0.08917|-0.09122|-0.06229|-0.05258|-0.06219|-0.06444||||131|264|260|253|244|249|252|||||||||||||||||||||||||
2025-01-05 10:36:54|SH.D.UBERUS.CASH.IP|1030|2024-12-24 18:00:00|2025-01-03 21:55:00|6471|69459.2|9.77308|2024-12-06|0.01712|20|22|9|-1.893491|14|2024-12-06|37.42236|||||||||19.90234|29.28934|27.19899|17.87371|11.68363|2.05203|0.02869|0.02286|0.02174|0.01931|0.01925|0.01712|22.27054|29.62837|37.59643|1443|||||||||1182|927|895|2430|17647|177107|203021|144272|131728|138902|122085|257943|38680|11135|2476|0.08205|||||||||1.32076|0.10392|0.11341|0.11173|0.12176|0.23101|0.2124|0.12832|0.10576|0.10435|0.10145|0.11735|0.07966|0.08956|0.11618|-0.07772|||||||||-0.17685|-0.12079|-0.11785|-0.10809|-0.12118|-0.28169|-0.20954|-0.16041|-0.11449|-0.10833|-0.09809|-0.1073|-0.11494|-0.1124|-0.07349|118|204|172|163|220|225|258|264|264|264|253|252|252|185|122|88|||||||||||||||||||||||||
2025-01-05 10:36:54|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:36:55|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2024-12-06|0.01747|20|1.305755|17|-1.334881|14|2024-12-06|51.06226|||||||||6.66489|11.38174|13.41055|13.96079|12.36051|4.20072|0.03133|0.02567|0.02345|0.02134|0.01955|0.01747|18.28864|37.14699|44.44965|264|||||||||877|556|721|1505|1295|42714|43080|29975|28397|22934|25834|61768|148151|386|291|0.23066|||||||||0.1136|0.06552|0.07747|0.08622|0.08103|0.23985|0.15445|0.10958|0.10789|0.08702|0.06736|0.09078|0.11085|0.0751|0.05152|-0.17797|||||||||-0.08842|-0.06491|-0.0551|-0.06415|-0.07259|-0.19133|-0.15902|-0.08758|-0.09074|-0.08344|-0.07128|-0.08562|-0.13826|-0.13302|-0.18131|53|216|205|151|217|213|245|264|264|264|252|252|252|127|54|61|||||||||||||||||||||||||
2025-01-05 10:36:55|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-12-06|0.01595|16|3.193941|8|-1.071392|9|2024-12-06|||||||||0.02553|0.01918|0.01796|0.0175|0.01774|0.01779|0.01752|0.0163|0.01595||||||||||||||||12057|8336|7312|5687|4887|6331|8644|9114|12197||||||||||||||||0.26628|0.11296|0.09003|0.08326|0.08368|0.1113|0.10557|0.11555|0.09615||||||||||||||||-0.16072|-0.12995|-0.09034|-0.08315|-0.0907|-0.10038|-0.11328|-0.09586|-0.10627||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2025-01-05 10:36:55|KA.D.ULVR.CASH.IP|462|2024-12-27 08:00:00|2025-01-03 16:25:00|4563|4034.5|0.24495|2024-12-06|0.02564|16|0.591716|8|-0.510317|8|2024-12-06|||||||||0.03598|0.0322|0.39583|0.39459|0.39459|0.02823|0.02862|0.02565|0.02564||||||||||||||||13770|6346|7343|5507|9169|7494|9990|13760|14673||||||||||||||||0.08348|0.06032|0.05107|0.04351|0.04674|0.04672|0.06624|0.06237|0.06483||||||||||||||||-0.10393|-0.06984|-0.05139|-0.04331|-0.04656|-0.04408|-0.07127|-0.05479|-0.05954||||||||276|276|273|274|272|276|276|275|138|||||||||||||||||||||||||
2025-01-05 10:36:56|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-12-06|0.10932|16|4.036458|9|-2.292994|14|2024-12-06|26.96089|||||||||28.4518|34.31841|31.97899|18.22768|23.90351|5.84563|0.11139|0.10932|0.11064|0.1117|0.11277|0.50874|19.11514|18.36719|25.878|1697|||||||||2621|1850|1199|3146|3719|110608|105790|62683|56583|58929|60394|122434|77871|3803|2195|0.27763|||||||||0.66898|0.40962|0.33099|0.3213|0.34069|0.7246|0.4962|0.40838|0.32958|0.30139|0.24797|0.29526|0.40604|0.54254|0.41686|-0.26312|||||||||-0.58933|-0.53983|-0.35095|-0.28022|-0.34152|-0.63136|-0.47413|-0.33216|-0.34261|-0.34341|-0.25557|-0.31668|-0.30729|-0.41711|-0.33408|64|147|118|95|162|169|232|264|264|264|248|247|250|128|67|55|||||||||||||||||||||||||
2025-01-05 10:36:56|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-12-06|0.02753|16|1.065137|8|-1.098024|8|2024-12-06|||||||||0.04286|0.03582|0.03342|0.03399|0.03332|0.03182|0.03192|0.03006|0.02753||||||||||||||||5045|3317|2366|1811|1679|2078|3155|3487|4903||||||||||||||||0.21466|0.11627|0.10293|0.08129|0.0976|0.08679|0.11135|0.10116|0.10019||||||||||||||||-0.17331|-0.14654|-0.11364|-0.09225|-0.08074|-0.10927|-0.10586|-0.11977|-0.11534||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2025-01-05 10:36:56|SH.D.UPS.CASH.IP|469|2024-12-24 18:00:00|2025-01-03 20:55:00|12377|21694.1|0.04826|2024-12-06|0.02538|20|1.008688|14|-1.183432|14|2024-12-06|||||||||||||||0.12433|0.05815|0.04627|0.03823|0.0358|0.03153|0.02538||||||||||||||||||40886|29220|20857|16371|17689|17881|46891||||||||||||||||||0.21213|0.10812|0.09319|0.05983|0.06724|0.06663|0.0682||||||||||||||||||-0.23422|-0.11846|-0.0846|-0.06444|-0.06428|-0.05599|-0.07664||||132|264|264|264|253|252|252|||||||||||||||||||||||||
2025-01-05 10:36:57|KA.D.RIO.CASH.IP|0|none|||0|0|2024-12-06|0.01747|16|0.81156|8|-0.753478|8|2024-12-06|||||||||0.02939|0.02318|0.02133|0.01951|0.01956|0.02127|0.02059|0.01931|0.01747||||||||||||||||9153|5284|7079|3442|4711|4665|11490|10023|11890||||||||||||||||0.13091|0.07333|0.05374|0.04608|0.0539|0.06064|0.09168|0.06704|0.06567||||||||||||||||-0.13861|-0.07577|-0.05984|-0.06097|-0.05666|-0.063|-0.0865|-0.07065|-0.05595||||||||276|276|275|276|276|276|276|276|138|||||||||||||||||||||||||
2025-01-05 10:36:57|UD.D.VRMUS.CASH.IP|105|2024-12-24 17:45:00|2025-01-03 20:50:00||528.1|0|2024-12-06|24.66766|14|11.538462|16|-10.810811|16|2024-12-06|||||||||||||||24.66766|26.51604|34.18078|42.89829|37.45655|52.16427|40.57421||||||||||||||||||2419|2128|6566|1690|1211|864|2532||||||||||||||||||1.74797|0.97484|1.2721|0.84189|0.72709|1.01669|0.95781||||||||||||||||||-1.98003|-1.07444|-1.33365|-0.90453|-0.80388|-0.94256|-1.42669||||74|106|92|89|81|77|107|||||||||||||||||||||||||
2025-01-05 10:36:57|UD.D.TSLA.CASH.IP|0|none|||0|0|2024-12-06|0.0221|20|5.87484|9|-5.48784|10|2024-12-06|0.0329|||||||||0.0512|0.04964|0.0482|0.03917|0.0343|0.03844|0.03283|0.0266|0.02521|0.0233|0.02225|0.0221|0.03743|0.04451|0.03883|24294|||||||||76058|49051|35584|65753|71909|611401|626788|377040|291441|290012|262332|394986|248773|19846|13749|0.09023|||||||||0.32045|0.15268|0.11385|0.1451|0.10999|0.37628|0.36116|0.23469|0.18466|0.19542|0.16665|0.20711|0.09998|0.07278|0.05793|-0.07494|||||||||-0.16808|-0.1551|-0.10554|-0.13485|-0.12435|-0.34709|-0.33695|-0.22754|-0.25557|-0.19278|-0.18974|-0.20372|-0.10333|-0.07328|-0.06671|216|264|264|263|264|264|264|264|264|264|252|252|252|252|204|203|||||||||||||||0|0|||||||||
2025-01-05 10:36:58|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-12-06|0.03984|16|0.674068|8|-0.62281|8|2024-12-06|||||||||0.05693|0.04791|0.4121|1.15068|0.78689|0.79004|0.04452|0.04242|0.03984||||||||||||||||2250|1617|1490|1083|1103|1326|1973|2290|2509||||||||||||||||0.13927|0.0802|0.06222|0.06207|0.06329|0.06549|0.07616|0.07621|0.08092||||||||||||||||-0.13358|-0.08848|-0.07445|-0.0682|-0.06323|-0.07633|-0.08751|-0.07541|-0.07252||||||||276|275|274|271|269|268|274|273|92|||||||||||||||||||||||||
2025-01-05 10:36:58|SB.D.DIS.CASH.IP|1012|2024-12-26 09:00:00|2025-01-03 21:55:00||15733.1|6.89766|2024-12-06|0.01342|20|12.76699|9|-1.666667|14|2024-12-06|38.62836|||||||||13.69748|28.55569|29.23707|16.27769|9.16865|1.6808|0.02493|0.01938|0.01691|0.01607|0.01522|0.01342|19.36295|34.41512|32.56132|963|||||||||661|616|3581|7267|21700|121835|97254|68303|59528|50374|62088|114069|40405|7784|1157|0.07119|||||||||0.65342|0.11538|0.21496|0.12948|0.08593|0.26883|0.12475|0.09376|0.07147|0.07314|0.08638|0.08262|0.08591|0.05502|0.06166|-0.0912|||||||||-0.07033|-0.09572|-0.06716|-0.07912|-0.08335|-0.1775|-0.13185|-0.10247|-0.07611|-0.07688|-0.07537|-0.07856|-0.09324|-0.03926|-0.04082|96|193|155|141|217|222|257|264|264|264|253|252|252|161|99|77|||||||||||||||||||||||||
2025-01-05 10:36:58|EC.D.FP.CASH.IP|0|none|||0|0|2024-12-06|0.01955|16|0.901057|8|-1.042238|8|2024-12-06|||||||||0.02556|0.02151|0.02082|0.02212|0.02155|0.02148|0.02183|0.02161|0.01955||||||||||||||||5338|4613|4307|3360|3096|3791|6968|7306|7286||||||||||||||||0.13652|0.07699|0.06163|0.05684|0.06474|0.06829|0.11101|0.08689|0.07728||||||||||||||||-0.13087|-0.08711|-0.07169|-0.06625|-0.05982|-0.07186|-0.1171|-0.09035|-0.06874||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2025-01-05 10:36:58|KA.D.RR.CASH.IP|0|none|||0|0|2024-12-06|0.04862|16|1.366503|8|-2.314977|8|2024-12-06|||||||||0.069|0.06161|0.42139|0.05674|0.05217|0.05333|0.05293|0.04917|0.04862||||||||||||||||65835|51270|47134|40610|53020|49087|96599|77112|114460||||||||||||||||0.19888|0.11409|0.11213|0.09274|0.1101|0.09989|0.14003|0.12866|0.10186||||||||||||||||-0.22754|-0.13834|-0.10094|-0.09241|-0.09145|-0.10007|-0.12551|-0.1327|-0.13048||||||||276|276|274|275|275|274|276|276|138|||||||||||||||||||||||||
2025-01-05 10:36:59|SH.D.WFC.CASH.IP|792|2024-12-24 18:00:00|2025-01-03 21:55:00||30123.5|6.52312|2024-12-06|0.0143|19|27.856052|9|-2.00409|14|2024-12-06|81.18639|||||||||25.00705|64.88655|60.3332|32.14046|23.98793|3.96905|0.01892|0.01676|0.01537|0.40987|0.0143|0.01461|26.76049|46.12416|66.76675|330|||||||||1803|1171|1462|2249|5833|150201|146636|93922|84265|91841|89270|213476|81177|464|225|0.08548|||||||||7.749|0.2358|0.27994|0.21331|0.14834|0.26839|0.16546|0.10177|0.07912|0.08172|0.08684|0.10119|0.08736|0.06414|0.10823|-0.12186|||||||||-0.40879|-0.16785|-0.31721|-0.17057|-0.12643|-0.2363|-0.153|-0.1062|-0.09331|-0.10694|-0.09144|-0.10714|-0.18847|-0.05936|-0.13527|53|75|62|75|138|139|236|264|264|264|253|252|252|98|50|51|||||||||||||||||||||||||
2025-01-05 10:36:59|SH.D.UBERUS.CASH.IP|0|none|||0|0|2024-12-06|0.01712|20|22|9|-1.893491|14|2024-12-06|37.42236|||||||||19.90234|29.28934|27.19899|17.87371|11.68363|2.05203|0.02869|0.02286|0.02174|0.01931|0.01925|0.01712|22.27054|29.62837|37.59643|1443|||||||||1182|927|895|2430|17647|177107|203021|144272|131728|138902|122085|257943|38680|11135|2476|0.08205|||||||||1.32076|0.10392|0.11341|0.11173|0.12176|0.23101|0.2124|0.12832|0.10576|0.10435|0.10145|0.11735|0.07966|0.08956|0.11618|-0.07772|||||||||-0.17685|-0.12079|-0.11785|-0.10809|-0.12118|-0.28169|-0.20954|-0.16041|-0.11449|-0.10833|-0.09809|-0.1073|-0.11494|-0.1124|-0.07349|118|204|172|163|220|225|258|264|264|264|253|252|252|185|122|88|||||||||||||||||||||||||
2025-01-05 10:36:59|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:36:59|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:36:59|UD.D.WYNN.CASH.IP|468|2024-12-26 14:30:00|2025-01-03 20:55:00|8328|12782.5|0.10252|2024-12-06|0.04033|20|1.961237|14|-1.099482|15|2024-12-06|||||||||||||||0.2083|0.10679|0.07719|0.05809|0.45129|0.0538|0.04033||||||||||||||||||42883|21798|13796|12936|11918|11448|33679||||||||||||||||||0.42876|0.18763|0.11128|0.09259|0.08374|0.08719|0.09999||||||||||||||||||-0.2604|-0.15629|-0.12993|-0.08548|-0.08602|-0.08113|-0.08995||||132|264|264|264|253|252|252|||||||||||||||||||||||||
2025-01-05 10:37:00|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-12-06|0.02493|10|2.591743|8|-0.799634|8|2024-12-06|||||||||0.03412|0.02693|0.02493|0.02503|0.0255|0.02599|0.02884|0.02605|0.02509||||||||||||||||8619|6345|6576|4877|4638|5369|10417|11020|14920||||||||||||||||0.22309|0.07935|0.07858|0.0737|0.06861|0.07589|0.10913|0.09749|0.08717||||||||||||||||-0.13038|-0.09824|-0.07333|-0.06477|-0.06609|-0.07983|-0.11693|-0.09274|-0.08154||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2025-01-05 10:37:00|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-12-06|0.02564|16|0.591716|8|-0.510317|8|2024-12-06|||||||||0.03598|0.0322|0.39583|0.39459|0.39459|0.02823|0.02862|0.02565|0.02564||||||||||||||||13770|6346|7343|5507|9169|7494|9990|13760|14673||||||||||||||||0.08348|0.06032|0.05107|0.04351|0.04674|0.04672|0.06624|0.06237|0.06483||||||||||||||||-0.10393|-0.06984|-0.05139|-0.04331|-0.04656|-0.04408|-0.07127|-0.05479|-0.05954||||||||276|276|273|274|272|276|276|275|138|||||||||||||||||||||||||
2025-01-05 10:37:00|UD.D.ZMUS.CASH.IP|733|2024-12-24 18:00:00|2025-01-03 21:35:00||6059.1|6.32772|2024-12-06|0.03315|20|3.716177|21|-3.171008|21|2024-12-06|20.90379|||||||||17.55961|34.42298|41.1146|36.07839|27.91354|7.27157|0.07469|0.05615|0.05122|0.04447|0.04187|0.03315|21.65699|39.17535|23.26035|1867|||||||||818|1551|538|4328|4167|27762|21199|16067|13911|11215|11193|35722|137736|6054|3645|0.16957|||||||||0.39943|0.14836|0.14157|0.21128|0.3092|0.37551|0.19693|0.14095|0.14321|0.0883|0.09986|0.10536|0.60049|0.88986|0.39866|-0.18642|||||||||-0.21664|-0.19817|-0.18337|-0.24574|-0.16323|-0.29177|-0.20685|-0.14929|-0.12471|-0.1055|-0.10302|-0.11017|-0.60459|-0.5658|-0.37525|34|124|109|113|151|123|214|264|264|264|252|252|252|71|36|35|||||||||||||||||||||||||
2025-01-05 10:37:01|SH.D.UPS.CASH.IP|0|none|||0|0|2024-12-06|0.02538|20|1.008688|14|-1.183432|14|2024-12-06|||||||||||||||0.12433|0.05815|0.04627|0.03823|0.0358|0.03153|0.02538||||||||||||||||||40886|29220|20857|16371|17689|17881|46891||||||||||||||||||0.21213|0.10812|0.09319|0.05983|0.06724|0.06663|0.0682||||||||||||||||||-0.23422|-0.11846|-0.0846|-0.06444|-0.06428|-0.05599|-0.07664||||132|264|264|264|253|252|252|||||||||||||||||||||||||
2025-01-05 10:37:01|SG.D.SAP.CASH.IP|0|none|||0|0|2024-12-06|0.05652|15|0.598444|15|-0.447204|14|2024-12-06|||||||||||||||0.09564|0.05652|1.25405|6.06352|6.26389|3.72484|0.48301||||||||||||||||||1170|358|788|182|178|303|1570||||||||||||||||||0.13847|0.10603|0.09021|0.05605|0.05605|0.04268|0.0599||||||||||||||||||-0.14738|-0.08917|-0.09122|-0.06229|-0.05258|-0.06219|-0.06444||||131|264|260|253|244|249|252|||||||||||||||||||||||||
2025-01-05 10:37:01|EJ.D.ZURZ.CASH.IP|300|2024-12-27 08:00:00|2025-01-03 16:15:00|54440|526.6|1.71009|2024-12-06|0.04228|16|0.782998|8|-0.382555|14|2024-12-06|||||||||0.06161|0.05198|0.41874|0.78851|1.15529|0.77875|0.4148|0.04664|0.04228||||||||||||||||757|656|583|483|490|539|680|849|1045||||||||||||||||0.10756|0.05961|0.05741|0.05406|0.05691|0.0638|0.06376|0.06854|0.06815||||||||||||||||-0.09885|-0.08566|-0.06656|-0.05533|-0.05943|-0.06178|-0.07222|-0.0631|-0.05979||||||||276|275|271|271|271|274|274|276|92|||||||||||||||||||||||||
2025-01-05 10:37:01|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:37:01|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-12-06|24.66766|14|11.538462|16|-10.810811|16|2024-12-06|||||||||||||||24.66766|26.51604|34.18078|42.89829|37.45655|52.16427|40.57421||||||||||||||||||2419|2128|6566|1690|1211|864|2532||||||||||||||||||1.74797|0.97484|1.2721|0.84189|0.72709|1.01669|0.95781||||||||||||||||||-1.98003|-1.07444|-1.33365|-0.90453|-0.80388|-0.94256|-1.42669||||74|106|92|89|81|77|107|||||||||||||||||||||||||
2025-01-05 10:37:01|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-12-06|0.01595|16|3.193941|8|-1.071392|9|2024-12-06|||||||||0.02553|0.01918|0.01796|0.0175|0.01774|0.01779|0.01752|0.0163|0.01595||||||||||||||||12057|8336|7312|5687|4887|6331|8644|9114|12197||||||||||||||||0.26628|0.11296|0.09003|0.08326|0.08368|0.1113|0.10557|0.11555|0.09615||||||||||||||||-0.16072|-0.12995|-0.09034|-0.08315|-0.0907|-0.10038|-0.11328|-0.09586|-0.10627||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2025-01-05 10:37:02|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:37:02|SB.D.DIS.CASH.IP|0|none|||0|0|2024-12-06|0.01342|20|12.76699|9|-1.666667|14|2024-12-06|38.62836|||||||||13.69748|28.55569|29.23707|16.27769|9.16865|1.6808|0.02493|0.01938|0.01691|0.01607|0.01522|0.01342|19.36295|34.41512|32.56132|963|||||||||661|616|3581|7267|21700|121835|97254|68303|59528|50374|62088|114069|40405|7784|1157|0.07119|||||||||0.65342|0.11538|0.21496|0.12948|0.08593|0.26883|0.12475|0.09376|0.07147|0.07314|0.08638|0.08262|0.08591|0.05502|0.06166|-0.0912|||||||||-0.07033|-0.09572|-0.06716|-0.07912|-0.08335|-0.1775|-0.13185|-0.10247|-0.07611|-0.07688|-0.07537|-0.07856|-0.09324|-0.03926|-0.04082|96|193|155|141|217|222|257|264|264|264|253|252|252|161|99|77|||||||||||||||||||||||||
2025-01-05 10:37:02|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-12-06|0.02753|16|1.065137|8|-1.098024|8|2024-12-06|||||||||0.04286|0.03582|0.03342|0.03399|0.03332|0.03182|0.03192|0.03006|0.02753||||||||||||||||5045|3317|2366|1811|1679|2078|3155|3487|4903||||||||||||||||0.21466|0.11627|0.10293|0.08129|0.0976|0.08679|0.11135|0.10116|0.10019||||||||||||||||-0.17331|-0.14654|-0.11364|-0.09225|-0.08074|-0.10927|-0.10586|-0.11977|-0.11534||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2025-01-05 10:37:04|SH.D.WFC.CASH.IP|0|none|||0|0|2024-12-06|0.0143|19|27.856052|9|-2.00409|14|2024-12-06|81.18639|||||||||25.00705|64.88655|60.3332|32.14046|23.98793|3.96905|0.01892|0.01676|0.01537|0.40987|0.0143|0.01461|26.76049|46.12416|66.76675|330|||||||||1803|1171|1462|2249|5833|150201|146636|93922|84265|91841|89270|213476|81177|464|225|0.08548|||||||||7.749|0.2358|0.27994|0.21331|0.14834|0.26839|0.16546|0.10177|0.07912|0.08172|0.08684|0.10119|0.08736|0.06414|0.10823|-0.12186|||||||||-0.40879|-0.16785|-0.31721|-0.17057|-0.12643|-0.2363|-0.153|-0.1062|-0.09331|-0.10694|-0.09144|-0.10714|-0.18847|-0.05936|-0.13527|53|75|62|75|138|139|236|264|264|264|253|252|252|98|50|51|||||||||||||||||||||||||
2025-01-05 10:37:04|CS.D.BCHUSD.CFD.IP|2524|2024-12-25 21:05:00|2025-01-05 10:30:00|465.98|456.9|0.52431|2024-12-06|0.40848|23|3.671165|22|-3.847951|22|2024-12-06|0.41156|0.41193|0.41224|0.41214|0.41178|0.41052|0.41006|0.41066|0.41165|0.41165|0.41249|0.41268|0.41307|0.41273|0.41233|0.4116|0.41103|0.41144|0.41045|0.41093|0.44145|0.49067|0.42091|0.40848|507|451|414|398|386|380|384|385|358|377|383|379|406|437|471|485|456|410|359|372|372|351|297|405|0.39436|0.26155|0.29119|0.29179|0.31144|0.25754|0.28366|0.21875|0.22336|0.2332|0.23144|0.26439|0.25894|0.29988|0.36559|0.30204|0.31168|0.23784|0.20611|0.22476|0.26442|0.23141|0.31022|0.29441|-0.33397|-0.31006|-0.28219|-0.25859|-0.24961|-0.24226|-0.22889|-0.20995|-0.23837|-0.24332|-0.25804|-0.24803|-0.27475|-0.3005|-0.32208|-0.31555|-0.31746|-0.27587|-0.20912|-0.24698|-0.25269|-0.24274|-0.30623|-0.27529|324|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|0||||0||0||||||||||0|||0|||||
2025-01-05 10:37:04|UD.D.TSLA.CASH.IP|0|none|||0|0|2024-12-06|0.0221|20|5.87484|9|-5.48784|10|2024-12-06|0.0329|||||||||0.0512|0.04964|0.0482|0.03917|0.0343|0.03844|0.03283|0.0266|0.02521|0.0233|0.02225|0.0221|0.03743|0.04451|0.03883|24294|||||||||76058|49051|35584|65753|71909|611401|626788|377040|291441|290012|262332|394986|248773|19846|13749|0.09023|||||||||0.32045|0.15268|0.11385|0.1451|0.10999|0.37628|0.36116|0.23469|0.18466|0.19542|0.16665|0.20711|0.09998|0.07278|0.05793|-0.07494|||||||||-0.16808|-0.1551|-0.10554|-0.13485|-0.12435|-0.34709|-0.33695|-0.22754|-0.25557|-0.19278|-0.18974|-0.20372|-0.10333|-0.07328|-0.06671|216|264|264|263|264|264|264|264|264|264|252|252|252|252|204|203|||||||||||||||0|0|||||||||
2025-01-05 10:37:04|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-12-06|0.04033|20|1.961237|14|-1.099482|15|2024-12-06|||||||||||||||0.2083|0.10679|0.07719|0.05809|0.45129|0.0538|0.04033||||||||||||||||||42883|21798|13796|12936|11918|11448|33679||||||||||||||||||0.42876|0.18763|0.11128|0.09259|0.08374|0.08719|0.09999||||||||||||||||||-0.2604|-0.15629|-0.12993|-0.08548|-0.08602|-0.08113|-0.08995||||132|264|264|264|253|252|252|||||||||||||||||||||||||
2025-01-05 10:37:04|IR.D.FLG.FWM2.IP|531|2024-12-27 08:00:00|2025-01-03 17:55:00|9211.5|587.6|0.0217|2024-12-06|0.02089|8|0.219195|9|-0.150665|15|2024-12-06|||||||||0.02089|0.02089|0.0209|0.02091|0.02091|0.02108|0.0209|0.02091|0.0209|0.02089|||||||||||||||1097|1060|889|916|872|979|1031|1208|1348|364|||||||||||||||0.04105|0.04031|0.02959|0.02549|0.02741|0.03793|0.04133|0.03764|0.03393|0.02356|||||||||||||||-0.04409|-0.04218|-0.03157|-0.02704|-0.03021|-0.03523|-0.03623|-0.03887|-0.02699|-0.02018|||||||108|108|108|119|120|120|120|120|120|119|||||||||||||||||||||||||
2025-01-05 10:37:05|EC.D.FP.CASH.IP|0|none|||0|0|2024-12-06|0.01955|16|0.901057|8|-1.042238|8|2024-12-06|||||||||0.02556|0.02151|0.02082|0.02212|0.02155|0.02148|0.02183|0.02161|0.01955||||||||||||||||5338|4613|4307|3360|3096|3791|6968|7306|7286||||||||||||||||0.13652|0.07699|0.06163|0.05684|0.06474|0.06829|0.11101|0.08689|0.07728||||||||||||||||-0.13087|-0.08711|-0.07169|-0.06625|-0.05982|-0.07186|-0.1171|-0.09035|-0.06874||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2025-01-05 10:37:05|IR.D.ULTRA100.FWM.IP|1641|2024-12-25 23:00:00|2025-01-03 21:55:00|11833.9|320.4|0.03007|2024-12-06|0.03163|18|0.255325|15|-0.292336|13|2024-12-06|0.03169|0.03169|0.03167|0.03168|0.03168|0.03167|0.03166|0.03165|0.03166|0.03167|0.03167|0.03166|0.03166|0.03171|0.0317|0.03171|0.03166|0.03164|0.03163|0.03163|0.03165|0.03166||0.03169|133|138|94|156|107|90|125|195|391|295|265|510|587|1894|2782|2046|1701|1699|1240|1958|2575|1142||141|0.03264|0.02886|0.02946|0.02347|0.01935|0.02732|0.03269|0.03087|0.04312|0.0381|0.03023|0.03004|0.04|0.0621|0.06525|0.06897|0.05715|0.05653|0.05182|0.04114|0.04986|0.03757||0.03032|-0.03306|-0.02914|-0.02509|-0.02259|-0.02269|-0.02354|-0.02594|-0.04001|-0.0418|-0.03863|-0.03361|-0.03941|-0.0392|-0.06976|-0.05604|-0.07524|-0.05447|-0.04415|-0.04348|-0.03986|-0.04557|-0.03979||-0.04238|117|117|111|108|98|97|107|116|120|120|119|120|120|129|132|132|130|124|110|108|107|102|107|||||||||||||||||||||||||
2025-01-05 10:37:05|UD.D.ZMUS.CASH.IP|0|none|||0|0|2024-12-06|0.03315|20|3.716177|21|-3.171008|21|2024-12-06|20.90379|||||||||17.55961|34.42298|41.1146|36.07839|27.91354|7.27157|0.07469|0.05615|0.05122|0.04447|0.04187|0.03315|21.65699|39.17535|23.26035|1867|||||||||818|1551|538|4328|4167|27762|21199|16067|13911|11215|11193|35722|137736|6054|3645|0.16957|||||||||0.39943|0.14836|0.14157|0.21128|0.3092|0.37551|0.19693|0.14095|0.14321|0.0883|0.09986|0.10536|0.60049|0.88986|0.39866|-0.18642|||||||||-0.21664|-0.19817|-0.18337|-0.24574|-0.16323|-0.29177|-0.20685|-0.14929|-0.12471|-0.1055|-0.10302|-0.11017|-0.60459|-0.5658|-0.37525|34|124|109|113|151|123|214|264|264|264|252|252|252|71|36|35|||||||||||||||||||||||||
2025-01-05 10:37:06|SH.D.UBERUS.CASH.IP|0|none|||0|0|2024-12-06|0.01712|20|22|9|-1.893491|14|2024-12-06|37.42236|||||||||19.90234|29.28934|27.19899|17.87371|11.68363|2.05203|0.02869|0.02286|0.02174|0.01931|0.01925|0.01712|22.27054|29.62837|37.59643|1443|||||||||1182|927|895|2430|17647|177107|203021|144272|131728|138902|122085|257943|38680|11135|2476|0.08205|||||||||1.32076|0.10392|0.11341|0.11173|0.12176|0.23101|0.2124|0.12832|0.10576|0.10435|0.10145|0.11735|0.07966|0.08956|0.11618|-0.07772|||||||||-0.17685|-0.12079|-0.11785|-0.10809|-0.12118|-0.28169|-0.20954|-0.16041|-0.11449|-0.10833|-0.09809|-0.1073|-0.11494|-0.1124|-0.07349|118|204|172|163|220|225|258|264|264|264|253|252|252|185|122|88|||||||||||||||||||||||||
2025-01-05 10:37:06|IR.D.BOND100.FWM.IP|1635|2024-12-25 23:00:00|2025-01-03 21:55:00|11349.6|441.8|0.02847|2024-12-06|0.03364|17|0.197294|16|-0.194779|13|2024-12-06|0.03369|0.03368|0.03368|0.03368|0.03365|0.0337|0.03367|0.03365|0.03366|0.03366|0.03367|0.03366|0.03366|0.03369|0.03368|0.03369|0.03366|0.03364|0.03364|0.03364|0.03367|0.03367||0.03368|160|199|175|114|148|126|185|358|443|498|568|379|824|1905|2424|3239|2150|1810|1863|1836|2244|1405||159|0.03031|0.02527|0.02732|0.02291|0.02487|0.02524|0.02679|0.03118|0.03222|0.03391|0.03167|0.02687|0.03292|0.05185|0.05092|0.05247|0.04898|0.04648|0.03647|0.0371|0.04081|0.031||0.02258|-0.03217|-0.02696|-0.02615|-0.02322|-0.02077|-0.02268|-0.02463|-0.03268|-0.03684|-0.03118|-0.03218|-0.0324|-0.0343|-0.06149|-0.05105|-0.0616|-0.0469|-0.03677|-0.03823|-0.03595|-0.03952|-0.03788||-0.04466|99|108|92|85|81|78|88|111|120|115|114|112|117|127|132|130|129|122|106|105|102|94|93|||||||||||||||||||||||||
2025-01-05 10:37:06|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-12-06|0.04228|16|0.782998|8|-0.382555|14|2024-12-06|||||||||0.06161|0.05198|0.41874|0.78851|1.15529|0.77875|0.4148|0.04664|0.04228||||||||||||||||757|656|583|483|490|539|680|849|1045||||||||||||||||0.10756|0.05961|0.05741|0.05406|0.05691|0.0638|0.06376|0.06854|0.06815||||||||||||||||-0.09885|-0.08566|-0.06656|-0.05533|-0.05943|-0.06178|-0.07222|-0.0631|-0.05979||||||||276|275|271|271|271|274|274|276|92|||||||||||||||||||||||||
2025-01-05 10:37:06|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:37:07|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:37:07|IR.D.10YEAR100.FWM.IP|1651|2024-12-25 23:00:00|2025-01-03 21:55:00|10859.7|1639.8|0.02674|2024-12-06|0.03608|18|0.126881|13|-0.105707|23|2024-12-06|0.03611|0.03611|0.03611|0.03609|0.0361|0.03611|0.0361|0.03609|0.03609|0.0361|0.0361|0.03609|0.0361|0.0361|0.0361|0.03611|0.0361|0.03609|0.03608|0.03608|0.03609|0.03609||0.03611|1204|758|609|529|549|676|997|1315|2316|1668|1837|1993|2931|7422|8762|8222|6436|5535|7347|7340|12407|4542||901|0.0158|0.01386|0.01547|0.01446|0.01409|0.01538|0.01753|0.01687|0.01723|0.01917|0.01437|0.01637|0.01826|0.02733|0.02507|0.0257|0.02664|0.01979|0.01882|0.02139|0.02025|0.01536||0.01699|-0.01818|-0.01507|-0.01465|-0.01425|-0.01377|-0.01348|-0.01439|-0.01812|-0.01838|-0.01421|-0.01713|-0.01598|-0.0172|-0.03019|-0.02824|-0.02997|-0.02375|-0.02017|-0.01948|-0.01852|-0.01958|-0.01795||-0.02124|99|101|76|77|72|69|84|106|116|116|110|114|112|127|131|131|128|124|105|105|99|89|88|||||||||||||||||||||||||
2025-01-05 10:37:07|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:37:07|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-12-06|0.02564|16|0.591716|8|-0.510317|8|2024-12-06|||||||||0.03598|0.0322|0.39583|0.39459|0.39459|0.02823|0.02862|0.02565|0.02564||||||||||||||||13770|6346|7343|5507|9169|7494|9990|13760|14673||||||||||||||||0.08348|0.06032|0.05107|0.04351|0.04674|0.04672|0.06624|0.06237|0.06483||||||||||||||||-0.10393|-0.06984|-0.05139|-0.04331|-0.04656|-0.04408|-0.07127|-0.05479|-0.05954||||||||276|276|273|274|272|276|276|275|138|||||||||||||||||||||||||
2025-01-05 10:37:08|IR.D.05YEAR100.FWM.IP|1623|2024-12-25 23:00:00|2025-01-03 21:55:00|10618.9|1106.2|0.0154|2024-12-06|0.01862|17|0.171179|13|-0.068999|23|2024-12-06|0.01863|0.01863|0.01863|0.01863|0.01863|0.01863|0.01863|0.01863|0.01863|0.01863|0.01863|0.01863|0.01863|0.01863|0.01863|0.01863|0.01863|0.01862|0.01862|0.01862|0.01862|0.01863||0.01863|810|674|365|505|433|313|752|1016|1783|1589|1397|1163|3038|6826|7687|6710|5038|5080|7456|4437|8792|5446||632|0.00874|0.00775|0.00821|0.00694|0.00746|0.00755|0.00851|0.00961|0.01178|0.0115|0.00871|0.00915|0.01167|0.02033|0.01675|0.01643|0.01681|0.01324|0.01262|0.0141|0.01237|0.01028||0.01294|-0.01016|-0.0088|-0.00715|-0.00673|-0.00656|-0.00645|-0.00749|-0.00984|-0.01152|-0.00973|-0.01001|-0.00937|-0.01103|-0.01747|-0.01493|-0.02086|-0.01611|-0.012|-0.0119|-0.01132|-0.01193|-0.01027||-0.01155|112|110|105|88|84|87|104|117|120|118|114|113|116|128|130|132|127|125|108|108|108|97|106|||||||||||||||||||||||||
2025-01-05 10:37:08|SH.D.UPS.CASH.IP|0|none|||0|0|2024-12-06|0.02538|20|1.008688|14|-1.183432|14|2024-12-06|||||||||||||||0.12433|0.05815|0.04627|0.03823|0.0358|0.03153|0.02538||||||||||||||||||40886|29220|20857|16371|17689|17881|46891||||||||||||||||||0.21213|0.10812|0.09319|0.05983|0.06724|0.06663|0.0682||||||||||||||||||-0.23422|-0.11846|-0.0846|-0.06444|-0.06428|-0.05599|-0.07664||||132|264|264|264|253|252|252|||||||||||||||||||||||||
2025-01-05 10:37:09|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-12-06|24.66766|14|11.538462|16|-10.810811|16|2024-12-06|||||||||||||||24.66766|26.51604|34.18078|42.89829|37.45655|52.16427|40.57421||||||||||||||||||2419|2128|6566|1690|1211|864|2532||||||||||||||||||1.74797|0.97484|1.2721|0.84189|0.72709|1.01669|0.95781||||||||||||||||||-1.98003|-1.07444|-1.33365|-0.90453|-0.80388|-0.94256|-1.42669||||74|106|92|89|81|77|107|||||||||||||||||||||||||
2025-01-05 10:37:09|CO.D.LH.FWM1.IP|330|2024-12-26 14:30:00|2025-01-03 19:00:00|8073|223.9|0.18308|2024-12-06|0.17163|14|1.111754|14|-0.608931|17|2024-12-06|||||||||||||||0.17163|0.17169|0.17223|0.17233|0.17204|0.17191|||||||||||||||||||494|197|196|160|196|505|||||||||||||||||||0.30153|0.10976|0.12552|0.1188|0.07152|0.06612|||||||||||||||||||-0.20172|-0.14075|-0.13676|-0.11596|-0.06957|-0.03415|||||42|84|84|84|73|6|||||||||||||||||||||||||
2025-01-05 10:37:10|CS.D.BCHUSD.CFD.IP|1|2025-01-05 10:35:00|2025-01-05 10:35:00|466.81|112|0.49271|2024-12-06|0.40848|23|3.671165|22|-3.847951|22|2024-12-06|0.41156|0.41193|0.41224|0.41214|0.41178|0.41052|0.41006|0.41066|0.41165|0.41165|0.41249|0.41268|0.41307|0.41273|0.41233|0.4116|0.41103|0.41144|0.41045|0.41093|0.44145|0.49067|0.42091|0.40848|507|451|414|398|386|380|384|385|358|377|383|379|406|437|471|485|456|410|359|372|372|351|297|405|0.39436|0.26155|0.29119|0.29179|0.31144|0.25754|0.28366|0.21875|0.22336|0.2332|0.23144|0.26439|0.25894|0.29988|0.36559|0.30204|0.31168|0.23784|0.20611|0.22476|0.26442|0.23141|0.31022|0.29441|-0.33397|-0.31006|-0.28219|-0.25859|-0.24961|-0.24226|-0.22889|-0.20995|-0.23837|-0.24332|-0.25804|-0.24803|-0.27475|-0.3005|-0.32208|-0.31555|-0.31746|-0.27587|-0.20912|-0.24698|-0.25269|-0.24274|-0.30623|-0.27529|324|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|0||||0||0||||||||||0|||0|||||
2025-01-05 10:37:10|SB.D.DIS.CASH.IP|0|none|||0|0|2024-12-06|0.01342|20|12.76699|9|-1.666667|14|2024-12-06|38.62836|||||||||13.69748|28.55569|29.23707|16.27769|9.16865|1.6808|0.02493|0.01938|0.01691|0.01607|0.01522|0.01342|19.36295|34.41512|32.56132|963|||||||||661|616|3581|7267|21700|121835|97254|68303|59528|50374|62088|114069|40405|7784|1157|0.07119|||||||||0.65342|0.11538|0.21496|0.12948|0.08593|0.26883|0.12475|0.09376|0.07147|0.07314|0.08638|0.08262|0.08591|0.05502|0.06166|-0.0912|||||||||-0.07033|-0.09572|-0.06716|-0.07912|-0.08335|-0.1775|-0.13185|-0.10247|-0.07611|-0.07688|-0.07537|-0.07856|-0.09324|-0.03926|-0.04082|96|193|155|141|217|222|257|264|264|264|253|252|252|161|99|77|||||||||||||||||||||||||
2025-01-05 10:37:10|IR.D.FOAT.FWM1.IP|883|2024-12-27 00:15:00|2025-01-03 17:55:00|12238|477.3|5.92615|2024-12-06|0.04006|9|0.174645|13|-0.110786|8|2024-12-06|4.04125|2.90065|3.07308|9.1308|9.12913|6.49127|2.81897|0.04011|0.04029|0.04006|0.04072|0.04072|0.04052|0.04207|0.04029|0.04007|0.04006|0.04098|0.04271|0.04338|||||50|87|8|21|29|29|53|489|1925|1994|1421|1305|1262|1987|1900|1406|1454|402|48|55|||||0.01191|0.00992|0.0119|0.01058|0.00993|0.00937|0.0109|0.01984|0.04335|0.03419|0.02743|0.02576|0.02932|0.03914|0.03259|0.02193|0.02219|0.02086|0.01255|0.01519|||||-0.02183|-0.0119|-0.01507|-0.01154|-0.01037|-0.00872|-0.01239|-0.02595|-0.0288|-0.02656|-0.02377|-0.02681|-0.03447|-0.0342|-0.03899|-0.02489|-0.02377|-0.01543|-0.01707|-0.01673|||||25|35|33|33|33|31|36|36|36|36|36|36|36|36|36|36|36|47|36|36|||||||||||||||||||||||||
2025-01-05 10:37:11|IR.D.FLG.FWM2.IP|0|none|||0|0|2024-12-06|0.02089|8|0.219195|9|-0.150665|15|2024-12-06|||||||||0.02089|0.02089|0.0209|0.02091|0.02091|0.02108|0.0209|0.02091|0.0209|0.02089|||||||||||||||1097|1060|889|916|872|979|1031|1208|1348|364|||||||||||||||0.04105|0.04031|0.02959|0.02549|0.02741|0.03793|0.04133|0.03764|0.03393|0.02356|||||||||||||||-0.04409|-0.04218|-0.03157|-0.02704|-0.03021|-0.03523|-0.03623|-0.03887|-0.02699|-0.02018|||||||108|108|108|119|120|120|120|120|120|119|||||||||||||||||||||||||
2025-01-05 10:37:11|IR.D.FBTP.FWM1.IP|528|2024-12-27 07:00:00|2025-01-03 17:55:00|11932|917|0.04217|2024-12-06|0.04071|12|0.12206|13|-0.089445|11|2024-12-06||||||||0.04231|0.04116|0.04162|0.04093|0.04093|0.04071|0.04253|0.04182|0.04136|0.0418|0.04188||||||||||||||406|1904|2093|1693|1711|1281|1387|2088|1535|1453|447||||||||||||||0.01833|0.03428|0.02353|0.02849|0.02361|0.02664|0.03155|0.03215|0.02544|0.02492|0.01661||||||||||||||-0.02571|-0.03146|-0.02931|-0.02314|-0.02848|-0.02784|-0.02669|-0.03901|-0.0271|-0.02115|-0.01854|||||||36|36|36|36|36|36|36|36|36|36|48|||||||||||||||||||||||||
2025-01-05 10:37:11|SH.D.WFC.CASH.IP|0|none|||0|0|2024-12-06|0.0143|19|27.856052|9|-2.00409|14|2024-12-06|81.18639|||||||||25.00705|64.88655|60.3332|32.14046|23.98793|3.96905|0.01892|0.01676|0.01537|0.40987|0.0143|0.01461|26.76049|46.12416|66.76675|330|||||||||1803|1171|1462|2249|5833|150201|146636|93922|84265|91841|89270|213476|81177|464|225|0.08548|||||||||7.749|0.2358|0.27994|0.21331|0.14834|0.26839|0.16546|0.10177|0.07912|0.08172|0.08684|0.10119|0.08736|0.06414|0.10823|-0.12186|||||||||-0.40879|-0.16785|-0.31721|-0.17057|-0.12643|-0.2363|-0.153|-0.1062|-0.09331|-0.10694|-0.09144|-0.10714|-0.18847|-0.05936|-0.13527|53|75|62|75|138|139|236|264|264|264|253|252|252|98|50|51|||||||||||||||||||||||||
2025-01-05 10:37:11|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2024-12-06|0.03163|18|0.255325|15|-0.292336|13|2024-12-06|0.03169|0.03169|0.03167|0.03168|0.03168|0.03167|0.03166|0.03165|0.03166|0.03167|0.03167|0.03166|0.03166|0.03171|0.0317|0.03171|0.03166|0.03164|0.03163|0.03163|0.03165|0.03166||0.03169|133|138|94|156|107|90|125|195|391|295|265|510|587|1894|2782|2046|1701|1699|1240|1958|2575|1142||141|0.03264|0.02886|0.02946|0.02347|0.01935|0.02732|0.03269|0.03087|0.04312|0.0381|0.03023|0.03004|0.04|0.0621|0.06525|0.06897|0.05715|0.05653|0.05182|0.04114|0.04986|0.03757||0.03032|-0.03306|-0.02914|-0.02509|-0.02259|-0.02269|-0.02354|-0.02594|-0.04001|-0.0418|-0.03863|-0.03361|-0.03941|-0.0392|-0.06976|-0.05604|-0.07524|-0.05447|-0.04415|-0.04348|-0.03986|-0.04557|-0.03979||-0.04238|117|117|111|108|98|97|107|116|120|120|119|120|120|129|132|132|130|124|110|108|107|102|107|||||||||||||||||||||||||
2025-01-05 10:37:11|IR.D.FGBM.FWM1.IP|944|2024-12-27 00:15:00|2025-01-03 20:55:00||1260.5|2.14029|2024-12-06|0.0252|17|0.050484|14|-0.050336|0|2024-12-06|16.0225|9.70098|3.72888|0.0255|0.02736|10.73767|3.7292|0.02543|0.02521|0.02522|0.0257|0.02522|0.02523|0.0257|0.02523|0.02523|0.02522|0.0252|2.40555|0.0252|0.02542||||104|91|37|44|51|50|137|1126|4002|3275|3266|2420|2400|5297|6834|3331|3348|1351|288|193|201||||0.01261|0.01079|0.00923|0.0084|0.0084|0.00932|0.0084|0.0132|0.01422|0.0203|0.01051|0.01209|0.01453|0.01683|0.0213|0.01617|0.0207|0.01227|0.0084|0.014|0.0084||||-0.01558|-0.01119|-0.01198|-0.01175|-0.00839|-0.01009|-0.00933|-0.01581|-0.0168|-0.0192|-0.01201|-0.01299|-0.01471|-0.0188|-0.01907|-0.01617|-0.01358|-0.01102|-0.01221|-0.00979|-0.00924||||25|31|27|27|27|28|27|36|36|36|35|36|36|36|36|36|36|47|42|40|38|||||||||||||||||||||||||
2025-01-05 10:37:12|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-12-06|0.04033|20|1.961237|14|-1.099482|15|2024-12-06|||||||||||||||0.2083|0.10679|0.07719|0.05809|0.45129|0.0538|0.04033||||||||||||||||||42883|21798|13796|12936|11918|11448|33679||||||||||||||||||0.42876|0.18763|0.11128|0.09259|0.08374|0.08719|0.09999||||||||||||||||||-0.2604|-0.15629|-0.12993|-0.08548|-0.08602|-0.08113|-0.08995||||132|264|264|264|253|252|252|||||||||||||||||||||||||
2025-01-05 10:37:12|IR.D.BOND100.FWM.IP|0|none|||0|0|2024-12-06|0.03364|17|0.197294|16|-0.194779|13|2024-12-06|0.03369|0.03368|0.03368|0.03368|0.03365|0.0337|0.03367|0.03365|0.03366|0.03366|0.03367|0.03366|0.03366|0.03369|0.03368|0.03369|0.03366|0.03364|0.03364|0.03364|0.03367|0.03367||0.03368|160|199|175|114|148|126|185|358|443|498|568|379|824|1905|2424|3239|2150|1810|1863|1836|2244|1405||159|0.03031|0.02527|0.02732|0.02291|0.02487|0.02524|0.02679|0.03118|0.03222|0.03391|0.03167|0.02687|0.03292|0.05185|0.05092|0.05247|0.04898|0.04648|0.03647|0.0371|0.04081|0.031||0.02258|-0.03217|-0.02696|-0.02615|-0.02322|-0.02077|-0.02268|-0.02463|-0.03268|-0.03684|-0.03118|-0.03218|-0.0324|-0.0343|-0.06149|-0.05105|-0.0616|-0.0469|-0.03677|-0.03823|-0.03595|-0.03952|-0.03788||-0.04466|99|108|92|85|81|78|88|111|120|115|114|112|117|127|132|130|129|122|106|105|102|94|93|||||||||||||||||||||||||
2025-01-05 10:37:13|IR.D.JGB.FWM1.IP|0|none|||0|0|2024-12-06|0.02796|0|0.083852|13|-0.118105|3|2024-12-06|0.02796|0.02801||0.02796|0.02796|0.02796|0.02797|0.02796|0.02796|0.02796|0.02796|0.02796|0.02808|0.02828|0.02839|0.02796|0.02796|0.02819|1.68068|0.02817|0.03034|||0.02797|6|8||7|4|8|3|4|7|6|2|1|1|7|2|3|3|0|1|1|1|||27|0.01093|0.01111||0.01385|0.01088|0.01061|0.01025|0.00937|0.00932|0.0096|0.00858|0.00843|0.00858|0.01259|0.01175|0.01006|0.00963|0.00886|0.00903|0.00821|0.01108|||0.01348|-0.01219|-0.01055||-0.01628|-0.0103|-0.01238|-0.01067|-0.01023|-0.00988|-0.00936|-0.00847|-0.00843|-0.00861|-0.01283|-0.0117|-0.01052|-0.00909|-0.00835|-0.00929|-0.00828|-0.01239|||-0.01851|270|259|133|252|264|127|254|272|171|247|231|243|263|261|270|263|240|242|202|223|65|||||||||||||||||||||||||
2025-01-05 10:37:13|UD.D.ZMUS.CASH.IP|0|none|||0|0|2024-12-06|0.03315|20|3.716177|21|-3.171008|21|2024-12-06|20.90379|||||||||17.55961|34.42298|41.1146|36.07839|27.91354|7.27157|0.07469|0.05615|0.05122|0.04447|0.04187|0.03315|21.65699|39.17535|23.26035|1867|||||||||818|1551|538|4328|4167|27762|21199|16067|13911|11215|11193|35722|137736|6054|3645|0.16957|||||||||0.39943|0.14836|0.14157|0.21128|0.3092|0.37551|0.19693|0.14095|0.14321|0.0883|0.09986|0.10536|0.60049|0.88986|0.39866|-0.18642|||||||||-0.21664|-0.19817|-0.18337|-0.24574|-0.16323|-0.29177|-0.20685|-0.14929|-0.12471|-0.1055|-0.10302|-0.11017|-0.60459|-0.5658|-0.37525|34|124|109|113|151|123|214|264|264|264|252|252|252|71|36|35|||||||||||||||||||||||||
2025-01-05 10:37:14|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2024-12-06|0.03608|18|0.126881|13|-0.105707|23|2024-12-06|0.03611|0.03611|0.03611|0.03609|0.0361|0.03611|0.0361|0.03609|0.03609|0.0361|0.0361|0.03609|0.0361|0.0361|0.0361|0.03611|0.0361|0.03609|0.03608|0.03608|0.03609|0.03609||0.03611|1204|758|609|529|549|676|997|1315|2316|1668|1837|1993|2931|7422|8762|8222|6436|5535|7347|7340|12407|4542||901|0.0158|0.01386|0.01547|0.01446|0.01409|0.01538|0.01753|0.01687|0.01723|0.01917|0.01437|0.01637|0.01826|0.02733|0.02507|0.0257|0.02664|0.01979|0.01882|0.02139|0.02025|0.01536||0.01699|-0.01818|-0.01507|-0.01465|-0.01425|-0.01377|-0.01348|-0.01439|-0.01812|-0.01838|-0.01421|-0.01713|-0.01598|-0.0172|-0.03019|-0.02824|-0.02997|-0.02375|-0.02017|-0.01948|-0.01852|-0.01958|-0.01795||-0.02124|99|101|76|77|72|69|84|106|116|116|110|114|112|127|131|131|128|124|105|105|99|89|88|||||||||||||||||||||||||
2025-01-05 10:37:14|IR.D.FGBL.FWM1.IP|995|2024-12-27 00:15:00|2025-01-03 20:55:00|13248|1598|0.42401|2024-12-06|0.02197|19|0.073416|14|-0.102369|9|2024-12-06|0.02332|0.02399|2.87951|0.02337|0.02338|0.02306|0.02297|0.02217|0.02219|0.02199|0.022|0.0224|0.02221|0.02303|0.02242|0.02201|0.02221|0.02228|0.02228|0.02197|0.02197||||256|175|69|68|85|81|223|1865|4938|5232|4671|4134|3755|7371|7049|4901|4284|1444|338|363|395||||0.01647|0.00935|0.01268|0.00865|0.00941|0.00976|0.0119|0.02197|0.02198|0.02539|0.02003|0.01537|0.02135|0.02767|0.03565|0.02027|0.022|0.01978|0.01017|0.01423|0.01514||||-0.01829|-0.01239|-0.01138|-0.01463|-0.00976|-0.01037|-0.01264|-0.02231|-0.02235|-0.02628|-0.01874|-0.01692|-0.02465|-0.02834|-0.02446|-0.02517|-0.02321|-0.01349|-0.01464|-0.01425|-0.01156||||27|36|35|36|36|33|36|36|36|36|36|36|36|36|36|36|36|48|48|48|48|||||||||||||||||||||||||
2025-01-05 10:37:14|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-12-06|0.04228|16|0.782998|8|-0.382555|14|2024-12-06|||||||||0.06161|0.05198|0.41874|0.78851|1.15529|0.77875|0.4148|0.04664|0.04228||||||||||||||||757|656|583|483|490|539|680|849|1045||||||||||||||||0.10756|0.05961|0.05741|0.05406|0.05691|0.0638|0.06376|0.06854|0.06815||||||||||||||||-0.09885|-0.08566|-0.06656|-0.05533|-0.05943|-0.06178|-0.07222|-0.0631|-0.05979||||||||276|275|271|271|271|274|274|276|92|||||||||||||||||||||||||
2025-01-05 10:37:14|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:37:15|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:37:15|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2024-12-06|0.01862|17|0.171179|13|-0.068999|23|2024-12-06|0.01863|0.01863|0.01863|0.01863|0.01863|0.01863|0.01863|0.01863|0.01863|0.01863|0.01863|0.01863|0.01863|0.01863|0.01863|0.01863|0.01863|0.01862|0.01862|0.01862|0.01862|0.01863||0.01863|810|674|365|505|433|313|752|1016|1783|1589|1397|1163|3038|6826|7687|6710|5038|5080|7456|4437|8792|5446||632|0.00874|0.00775|0.00821|0.00694|0.00746|0.00755|0.00851|0.00961|0.01178|0.0115|0.00871|0.00915|0.01167|0.02033|0.01675|0.01643|0.01681|0.01324|0.01262|0.0141|0.01237|0.01028||0.01294|-0.01016|-0.0088|-0.00715|-0.00673|-0.00656|-0.00645|-0.00749|-0.00984|-0.01152|-0.00973|-0.01001|-0.00937|-0.01103|-0.01747|-0.01493|-0.02086|-0.01611|-0.012|-0.0119|-0.01132|-0.01193|-0.01027||-0.01155|112|110|105|88|84|87|104|117|120|118|114|113|116|128|130|132|127|125|108|108|108|97|106|||||||||||||||||||||||||
2025-01-05 10:37:15|CO.D.LH.FWM1.IP|0|none|||0|0|2024-12-06|0.17163|14|1.111754|14|-0.608931|17|2024-12-06|||||||||||||||0.17163|0.17169|0.17223|0.17233|0.17204|0.17191|||||||||||||||||||494|197|196|160|196|505|||||||||||||||||||0.30153|0.10976|0.12552|0.1188|0.07152|0.06612|||||||||||||||||||-0.20172|-0.14075|-0.13676|-0.11596|-0.06957|-0.03415|||||42|84|84|84|73|6|||||||||||||||||||||||||
2025-01-05 10:37:15|EN.D.LGO.FWM2.IP|1522|2024-12-26 01:00:00|2025-01-03 21:55:00|705.3|97.7|0.14642|2024-12-06|0.149|10|1.175606|14|-0.783959|17|2024-12-06|0.14932|0.14909|0.14904|0.14908|0.1491|0.14919|0.14918|0.14921|0.14912|0.14903|0.149|0.149|0.14901|0.149|0.14903|0.14909|0.14916|0.14927|0.14941|0.14938|0.14936|0.14933|0.36627|0.16331|2|28|30|60|17|15|63|216|559|543|332|389|279|498|776|821|1198|411|318|269|97|50|14|28|0.04175|0.05516|0.0488|0.04541|0.02923|0.03756|0.04818|0.05915|0.08281|0.10695|0.08308|0.0749|0.0811|0.10271|0.14376|0.14334|0.12576|0.08305|0.07628|0.073|0.04123|0.03616|0.04578|0.0737|-0.04066|-0.05125|-0.04632|-0.04679|-0.03394|-0.0382|-0.04448|-0.06483|-0.10184|-0.10854|-0.08316|-0.08759|-0.07904|-0.10207|-0.13553|-0.1331|-0.13122|-0.09587|-0.07365|-0.08015|-0.04595|-0.03273|-0.07331|-0.04227|37|264|263|256|250|261|262|264|264|264|271|275|276|276|276|276|270|264|258|252|237|232|124|42|||||||||||||||||||||||||
2025-01-05 10:37:16|IR.D.FOAT.FWM1.IP|0|none|||0|0|2024-12-06|0.04006|9|0.174645|13|-0.110786|8|2024-12-06|4.04125|2.90065|3.07308|9.1308|9.12913|6.49127|2.81897|0.04011|0.04029|0.04006|0.04072|0.04072|0.04052|0.04207|0.04029|0.04007|0.04006|0.04098|0.04271|0.04338|||||50|87|8|21|29|29|53|489|1925|1994|1421|1305|1262|1987|1900|1406|1454|402|48|55|||||0.01191|0.00992|0.0119|0.01058|0.00993|0.00937|0.0109|0.01984|0.04335|0.03419|0.02743|0.02576|0.02932|0.03914|0.03259|0.02193|0.02219|0.02086|0.01255|0.01519|||||-0.02183|-0.0119|-0.01507|-0.01154|-0.01037|-0.00872|-0.01239|-0.02595|-0.0288|-0.02656|-0.02377|-0.02681|-0.03447|-0.0342|-0.03899|-0.02489|-0.02377|-0.01543|-0.01707|-0.01673|||||25|35|33|33|33|31|36|36|36|36|36|36|36|36|36|36|36|47|36|36|||||||||||||||||||||||||
2025-01-05 10:37:16|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-12-06|0.08837|13|1.268483|7|-1.090856|15|2024-12-06||||||||0.09026|0.08876|0.08873|0.08841|0.08847|0.0885|0.08837|0.08861|0.08841|0.08909|||||||||||||||98|132|140|140|112|109|134|144|149|174|||||||||||||||0.17183|0.14316|0.13382|0.14618|0.09618|0.10771|0.12671|0.10662|0.13032|0.09545|||||||||||||||-0.17736|-0.14438|-0.13061|-0.09965|-0.11292|-0.1124|-0.11162|-0.12469|-0.12109|-0.10471||||||||276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2025-01-05 10:37:16|CS.D.BCHUSD.CFD.IP|0|none|||0|0|2024-12-06|0.40848|23|3.671165|22|-3.847951|22|2024-12-06|0.41156|0.41193|0.41224|0.41214|0.41178|0.41052|0.41006|0.41066|0.41165|0.41165|0.41249|0.41268|0.41307|0.41273|0.41233|0.4116|0.41103|0.41144|0.41045|0.41093|0.44145|0.49067|0.42091|0.40848|507|451|414|398|386|380|384|385|358|377|383|379|406|437|471|485|456|410|359|372|372|351|297|405|0.39436|0.26155|0.29119|0.29179|0.31144|0.25754|0.28366|0.21875|0.22336|0.2332|0.23144|0.26439|0.25894|0.29988|0.36559|0.30204|0.31168|0.23784|0.20611|0.22476|0.26442|0.23141|0.31022|0.29441|-0.33397|-0.31006|-0.28219|-0.25859|-0.24961|-0.24226|-0.22889|-0.20995|-0.23837|-0.24332|-0.25804|-0.24803|-0.27475|-0.3005|-0.32208|-0.31555|-0.31746|-0.27587|-0.20912|-0.24698|-0.25269|-0.24274|-0.30623|-0.27529|324|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|0||||0||0||||||||||0|||0|||||
2025-01-05 10:37:16|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-12-06|0.04071|12|0.12206|13|-0.089445|11|2024-12-06||||||||0.04231|0.04116|0.04162|0.04093|0.04093|0.04071|0.04253|0.04182|0.04136|0.0418|0.04188||||||||||||||406|1904|2093|1693|1711|1281|1387|2088|1535|1453|447||||||||||||||0.01833|0.03428|0.02353|0.02849|0.02361|0.02664|0.03155|0.03215|0.02544|0.02492|0.01661||||||||||||||-0.02571|-0.03146|-0.02931|-0.02314|-0.02848|-0.02784|-0.02669|-0.03901|-0.0271|-0.02115|-0.01854|||||||36|36|36|36|36|36|36|36|36|36|48|||||||||||||||||||||||||
2025-01-05 10:37:17|IR.D.FLG.FWM2.IP|0|none|||0|0|2024-12-06|0.02089|8|0.219195|9|-0.150665|15|2024-12-06|||||||||0.02089|0.02089|0.0209|0.02091|0.02091|0.02108|0.0209|0.02091|0.0209|0.02089|||||||||||||||1097|1060|889|916|872|979|1031|1208|1348|364|||||||||||||||0.04105|0.04031|0.02959|0.02549|0.02741|0.03793|0.04133|0.03764|0.03393|0.02356|||||||||||||||-0.04409|-0.04218|-0.03157|-0.02704|-0.03021|-0.03523|-0.03623|-0.03887|-0.02699|-0.02018|||||||108|108|108|119|120|120|120|120|120|119|||||||||||||||||||||||||
2025-01-05 10:37:17|SE.D.PANWUS.CASH.IP|938|2024-12-26 09:00:00|2025-01-03 21:55:00||6283.3|9.42033|2024-12-06|0.06837|20|3.227976|9|-6.755051|21|2024-12-06|43.03262|||||||||39.41962|54.36509|62.79913|40.5546|27.76383|9.88248|0.13072|0.10522|0.09419|0.48327|0.47907|0.06837|25.8565|36.74615|22.867|543|||||||||365|440|494|1483|1862|32874|19251|13016|11551|9489|11357|29794|60540|2071|2650|0.04551|||||||||0.6384|0.25879|0.20158|0.2267|0.10028|0.34856|0.13971|0.11933|0.09987|0.0725|0.07606|0.08774|0.3103|0.0568|0.24616|-0.09614|||||||||-0.49959|-0.31798|-0.28236|-0.19003|-0.19019|-0.3305|-0.1544|-0.11098|-0.11667|-0.08675|-0.0828|-0.08668|-0.54641|-0.14067|-0.13|56|96|76|85|159|135|219|264|264|264|252|252|252|106|52|53|||||||||||||||||||||||||
2025-01-05 10:37:17|IR.D.FGBM.FWM1.IP|0|none|||0|0|2024-12-06|0.0252|17|0.050484|14|-0.050336|0|2024-12-06|16.0225|9.70098|3.72888|0.0255|0.02736|10.73767|3.7292|0.02543|0.02521|0.02522|0.0257|0.02522|0.02523|0.0257|0.02523|0.02523|0.02522|0.0252|2.40555|0.0252|0.02542||||104|91|37|44|51|50|137|1126|4002|3275|3266|2420|2400|5297|6834|3331|3348|1351|288|193|201||||0.01261|0.01079|0.00923|0.0084|0.0084|0.00932|0.0084|0.0132|0.01422|0.0203|0.01051|0.01209|0.01453|0.01683|0.0213|0.01617|0.0207|0.01227|0.0084|0.014|0.0084||||-0.01558|-0.01119|-0.01198|-0.01175|-0.00839|-0.01009|-0.00933|-0.01581|-0.0168|-0.0192|-0.01201|-0.01299|-0.01471|-0.0188|-0.01907|-0.01617|-0.01358|-0.01102|-0.01221|-0.00979|-0.00924||||25|31|27|27|27|28|27|36|36|36|35|36|36|36|36|36|36|47|42|40|38|||||||||||||||||||||||||
2025-01-05 10:37:18|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2024-12-06|0.03163|18|0.255325|15|-0.292336|13|2024-12-06|0.03169|0.03169|0.03167|0.03168|0.03168|0.03167|0.03166|0.03165|0.03166|0.03167|0.03167|0.03166|0.03166|0.03171|0.0317|0.03171|0.03166|0.03164|0.03163|0.03163|0.03165|0.03166||0.03169|133|138|94|156|107|90|125|195|391|295|265|510|587|1894|2782|2046|1701|1699|1240|1958|2575|1142||141|0.03264|0.02886|0.02946|0.02347|0.01935|0.02732|0.03269|0.03087|0.04312|0.0381|0.03023|0.03004|0.04|0.0621|0.06525|0.06897|0.05715|0.05653|0.05182|0.04114|0.04986|0.03757||0.03032|-0.03306|-0.02914|-0.02509|-0.02259|-0.02269|-0.02354|-0.02594|-0.04001|-0.0418|-0.03863|-0.03361|-0.03941|-0.0392|-0.06976|-0.05604|-0.07524|-0.05447|-0.04415|-0.04348|-0.03986|-0.04557|-0.03979||-0.04238|117|117|111|108|98|97|107|116|120|120|119|120|120|129|132|132|130|124|110|108|107|102|107|||||||||||||||||||||||||
2025-01-05 10:37:18|UA.D.ABNBUS.CASH.IP|861|2024-12-26 09:00:00|2025-01-03 21:55:00||7598.7|6.66102|2024-12-06|0.03637|20|10.605958|21|-3.026117|21|2024-12-06|45.63837|||||||||20.53495|27.18671|27.59523|23.26147|24.35504|11.32549|0.07586|0.05844|0.05263|0.04672|0.04327|0.03637|18.23062|32.91898|29.40894|1389|||||||||190|120|175|2865|1486|30744|25623|18684|13638|13916|13695|46839|135811|8682|1324|0.10466|||||||||0.29349|0.11641|0.07276|0.17922|0.14299|0.27944|0.14986|0.13321|0.09778|0.08431|0.08915|0.11422|0.92066|0.29548|0.05303|-0.08099|||||||||-0.14685|-0.08899|-0.12273|-0.18421|-0.14948|-0.20689|-0.16161|-0.12603|-0.10885|-0.09493|-0.0844|-0.09286|-0.70858|-0.3908|-0.15957|55|185|131|118|157|133|225|264|264|264|253|252|252|95|52|48|||||||||||||||||||||||||
2025-01-05 10:37:18|IR.D.JGB.FWM1.IP|0|none|||0|0|2024-12-06|0.02796|0|0.083852|13|-0.118105|3|2024-12-06|0.02796|0.02801||0.02796|0.02796|0.02796|0.02797|0.02796|0.02796|0.02796|0.02796|0.02796|0.02808|0.02828|0.02839|0.02796|0.02796|0.02819|1.68068|0.02817|0.03034|||0.02797|6|8||7|4|8|3|4|7|6|2|1|1|7|2|3|3|0|1|1|1|||27|0.01093|0.01111||0.01385|0.01088|0.01061|0.01025|0.00937|0.00932|0.0096|0.00858|0.00843|0.00858|0.01259|0.01175|0.01006|0.00963|0.00886|0.00903|0.00821|0.01108|||0.01348|-0.01219|-0.01055||-0.01628|-0.0103|-0.01238|-0.01067|-0.01023|-0.00988|-0.00936|-0.00847|-0.00843|-0.00861|-0.01283|-0.0117|-0.01052|-0.00909|-0.00835|-0.00929|-0.00828|-0.01239|||-0.01851|270|259|133|252|264|127|254|272|171|247|231|243|263|261|270|263|240|242|202|223|65|||||||||||||||||||||||||
2025-01-05 10:37:18|IR.D.BOND100.FWM.IP|0|none|||0|0|2024-12-06|0.03364|17|0.197294|16|-0.194779|13|2024-12-06|0.03369|0.03368|0.03368|0.03368|0.03365|0.0337|0.03367|0.03365|0.03366|0.03366|0.03367|0.03366|0.03366|0.03369|0.03368|0.03369|0.03366|0.03364|0.03364|0.03364|0.03367|0.03367||0.03368|160|199|175|114|148|126|185|358|443|498|568|379|824|1905|2424|3239|2150|1810|1863|1836|2244|1405||159|0.03031|0.02527|0.02732|0.02291|0.02487|0.02524|0.02679|0.03118|0.03222|0.03391|0.03167|0.02687|0.03292|0.05185|0.05092|0.05247|0.04898|0.04648|0.03647|0.0371|0.04081|0.031||0.02258|-0.03217|-0.02696|-0.02615|-0.02322|-0.02077|-0.02268|-0.02463|-0.03268|-0.03684|-0.03118|-0.03218|-0.0324|-0.0343|-0.06149|-0.05105|-0.0616|-0.0469|-0.03677|-0.03823|-0.03595|-0.03952|-0.03788||-0.04466|99|108|92|85|81|78|88|111|120|115|114|112|117|127|132|130|129|122|106|105|102|94|93|||||||||||||||||||||||||
2025-01-05 10:37:19|IR.D.FGBL.FWM1.IP|0|none|||0|0|2024-12-06|0.02197|19|0.073416|14|-0.102369|9|2024-12-06|0.02332|0.02399|2.87951|0.02337|0.02338|0.02306|0.02297|0.02217|0.02219|0.02199|0.022|0.0224|0.02221|0.02303|0.02242|0.02201|0.02221|0.02228|0.02228|0.02197|0.02197||||256|175|69|68|85|81|223|1865|4938|5232|4671|4134|3755|7371|7049|4901|4284|1444|338|363|395||||0.01647|0.00935|0.01268|0.00865|0.00941|0.00976|0.0119|0.02197|0.02198|0.02539|0.02003|0.01537|0.02135|0.02767|0.03565|0.02027|0.022|0.01978|0.01017|0.01423|0.01514||||-0.01829|-0.01239|-0.01138|-0.01463|-0.00976|-0.01037|-0.01264|-0.02231|-0.02235|-0.02628|-0.01874|-0.01692|-0.02465|-0.02834|-0.02446|-0.02517|-0.02321|-0.01349|-0.01464|-0.01425|-0.01156||||27|36|35|36|36|33|36|36|36|36|36|36|36|36|36|36|36|48|48|48|48|||||||||||||||||||||||||
2025-01-05 10:37:19|UA.D.BIDU.CASH.IP|937|2024-12-26 09:00:00|2025-01-03 21:50:00|8371|6430.9|9.79153|2024-12-06|0.03069|20|3.471264|9|-2.0781|9|2024-12-06|28.70359|||||||||20.10915|29.88226|41.31162|14.53884|16.58833|6.01974|0.06104|0.0485|0.04261|0.04146|0.03655|0.03069|23.57793|22.64263|34.83078|436|||||||||1866|1198|1022|1540|1691|26449|17593|14226|8555|7131|6533|20753|19149|560|454|0.09781|||||||||0.31281|0.07934|0.14689|0.09064|0.09804|0.26082|0.14898|0.11007|0.08404|0.06872|0.06515|0.07401|0.11785|0.11173|0.08847|-0.08059|||||||||-0.27736|-0.12823|-0.12772|-0.09522|-0.12029|-0.22235|-0.15369|-0.12328|-0.0634|-0.07734|-0.06346|-0.07592|-0.11308|-0.08315|-0.09215|91|207|172|141|223|195|239|264|264|264|252|252|252|107|80|72|||||||||||||||||||||||||
2025-01-05 10:37:19|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2024-12-06|0.03608|18|0.126881|13|-0.105707|23|2024-12-06|0.03611|0.03611|0.03611|0.03609|0.0361|0.03611|0.0361|0.03609|0.03609|0.0361|0.0361|0.03609|0.0361|0.0361|0.0361|0.03611|0.0361|0.03609|0.03608|0.03608|0.03609|0.03609||0.03611|1204|758|609|529|549|676|997|1315|2316|1668|1837|1993|2931|7422|8762|8222|6436|5535|7347|7340|12407|4542||901|0.0158|0.01386|0.01547|0.01446|0.01409|0.01538|0.01753|0.01687|0.01723|0.01917|0.01437|0.01637|0.01826|0.02733|0.02507|0.0257|0.02664|0.01979|0.01882|0.02139|0.02025|0.01536||0.01699|-0.01818|-0.01507|-0.01465|-0.01425|-0.01377|-0.01348|-0.01439|-0.01812|-0.01838|-0.01421|-0.01713|-0.01598|-0.0172|-0.03019|-0.02824|-0.02997|-0.02375|-0.02017|-0.01948|-0.01852|-0.01958|-0.01795||-0.02124|99|101|76|77|72|69|84|106|116|116|110|114|112|127|131|131|128|124|105|105|99|89|88|||||||||||||||||||||||||
2025-01-05 10:37:20|EN.D.LGO.FWM2.IP|0|none|||0|0|2024-12-06|0.149|10|1.175606|14|-0.783959|17|2024-12-06|0.14932|0.14909|0.14904|0.14908|0.1491|0.14919|0.14918|0.14921|0.14912|0.14903|0.149|0.149|0.14901|0.149|0.14903|0.14909|0.14916|0.14927|0.14941|0.14938|0.14936|0.14933|0.36627|0.16331|2|28|30|60|17|15|63|216|559|543|332|389|279|498|776|821|1198|411|318|269|97|50|14|28|0.04175|0.05516|0.0488|0.04541|0.02923|0.03756|0.04818|0.05915|0.08281|0.10695|0.08308|0.0749|0.0811|0.10271|0.14376|0.14334|0.12576|0.08305|0.07628|0.073|0.04123|0.03616|0.04578|0.0737|-0.04066|-0.05125|-0.04632|-0.04679|-0.03394|-0.0382|-0.04448|-0.06483|-0.10184|-0.10854|-0.08316|-0.08759|-0.07904|-0.10207|-0.13553|-0.1331|-0.13122|-0.09587|-0.07365|-0.08015|-0.04595|-0.03273|-0.07331|-0.04227|37|264|263|256|250|261|262|264|264|264|271|275|276|276|276|276|270|264|258|252|237|232|124|42|||||||||||||||||||||||||
2025-01-05 10:37:20|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2024-12-06|0.01862|17|0.171179|13|-0.068999|23|2024-12-06|0.01863|0.01863|0.01863|0.01863|0.01863|0.01863|0.01863|0.01863|0.01863|0.01863|0.01863|0.01863|0.01863|0.01863|0.01863|0.01863|0.01863|0.01862|0.01862|0.01862|0.01862|0.01863||0.01863|810|674|365|505|433|313|752|1016|1783|1589|1397|1163|3038|6826|7687|6710|5038|5080|7456|4437|8792|5446||632|0.00874|0.00775|0.00821|0.00694|0.00746|0.00755|0.00851|0.00961|0.01178|0.0115|0.00871|0.00915|0.01167|0.02033|0.01675|0.01643|0.01681|0.01324|0.01262|0.0141|0.01237|0.01028||0.01294|-0.01016|-0.0088|-0.00715|-0.00673|-0.00656|-0.00645|-0.00749|-0.00984|-0.01152|-0.00973|-0.01001|-0.00937|-0.01103|-0.01747|-0.01493|-0.02086|-0.01611|-0.012|-0.0119|-0.01132|-0.01193|-0.01027||-0.01155|112|110|105|88|84|87|104|117|120|118|114|113|116|128|130|132|127|125|108|108|108|97|106|||||||||||||||||||||||||
2025-01-05 10:37:20|UC.D.NVDA.CASH.IP|1033|2024-12-26 09:00:00|2025-01-03 21:55:00|14456|467855.9|0.02066|2024-12-06|0.00784|19|5.310458|9|-2.405546|21|2024-12-06|0.01694|||||||||0.0368|0.03072|0.0295|0.0212|0.0191|0.01794|0.00979|0.00876|0.00834|0.00827|0.00784|0.00928|0.0244|0.02455|0.02384|33853|||||||||66962|37927|35602|94337|139440|1471187|1327393|839768|636178|612404|597752|1023079|1121503|68526|30227|0.03354|||||||||0.16765|0.08012|0.08231|0.09919|0.11342|0.27064|0.21151|0.15615|0.12247|0.11543|0.11683|0.13787|0.08926|0.05637|0.03642|-0.04465|||||||||-0.15736|-0.08063|-0.07299|-0.08039|-0.10616|-0.30289|-0.23086|-0.16441|-0.1203|-0.10679|-0.1166|-0.13867|-0.08965|-0.06177|-0.04254|216|264|264|264|264|264|264|264|264|264|253|252|252|252|204|204|||||||||||||||||||||||||
2025-01-05 10:37:20|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-12-06|0.08837|13|1.268483|7|-1.090856|15|2024-12-06||||||||0.09026|0.08876|0.08873|0.08841|0.08847|0.0885|0.08837|0.08861|0.08841|0.08909|||||||||||||||98|132|140|140|112|109|134|144|149|174|||||||||||||||0.17183|0.14316|0.13382|0.14618|0.09618|0.10771|0.12671|0.10662|0.13032|0.09545|||||||||||||||-0.17736|-0.14438|-0.13061|-0.09965|-0.11292|-0.1124|-0.11162|-0.12469|-0.12109|-0.10471||||||||276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2025-01-05 10:37:21|CO.D.LH.FWM1.IP|0|none|||0|0|2024-12-06|0.17163|14|1.111754|14|-0.608931|17|2024-12-06|||||||||||||||0.17163|0.17169|0.17223|0.17233|0.17204|0.17191|||||||||||||||||||494|197|196|160|196|505|||||||||||||||||||0.30153|0.10976|0.12552|0.1188|0.07152|0.06612|||||||||||||||||||-0.20172|-0.14075|-0.13676|-0.11596|-0.06957|-0.03415|||||42|84|84|84|73|6|||||||||||||||||||||||||
2025-01-05 10:37:21|EZ.D.ROBINGREY.Month2.IP|979|2024-12-26 09:00:00|2025-01-03 21:00:00|34.51|0|0|2024-12-06|0|0|3.025719|14|-5.099468|14|2024-12-06|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16784|||||||||0.27728|0.23957|0.19377|0.20482|0.3059|0.44722|0.44602|0.29582|0.24461|0.19449|0.20287|0.21609|0.16434|0.12612|0.13279|-0.17114|||||||||-0.24816|-0.23361|-0.16905|-0.17478|-0.26692|-0.5216|-0.43965|-0.28393|-0.25744|-0.22248|-0.22063|-0.21057|-0.155|-0.15445|-0.14311|211|1|259|258|263|263|264|262|264|264|264|253|252|252|205|198|196|||||||||||||||||||||||||
2025-01-05 10:37:21|IR.D.FOAT.FWM1.IP|0|none|||0|0|2024-12-06|0.04006|9|0.174645|13|-0.110786|8|2024-12-06|4.04125|2.90065|3.07308|9.1308|9.12913|6.49127|2.81897|0.04011|0.04029|0.04006|0.04072|0.04072|0.04052|0.04207|0.04029|0.04007|0.04006|0.04098|0.04271|0.04338|||||50|87|8|21|29|29|53|489|1925|1994|1421|1305|1262|1987|1900|1406|1454|402|48|55|||||0.01191|0.00992|0.0119|0.01058|0.00993|0.00937|0.0109|0.01984|0.04335|0.03419|0.02743|0.02576|0.02932|0.03914|0.03259|0.02193|0.02219|0.02086|0.01255|0.01519|||||-0.02183|-0.0119|-0.01507|-0.01154|-0.01037|-0.00872|-0.01239|-0.02595|-0.0288|-0.02656|-0.02377|-0.02681|-0.03447|-0.0342|-0.03899|-0.02489|-0.02377|-0.01543|-0.01707|-0.01673|||||25|35|33|33|33|31|36|36|36|36|36|36|36|36|36|36|36|47|36|36|||||||||||||||||||||||||
2025-01-05 10:37:21|SE.D.PANWUS.CASH.IP|0|none|||0|0|2024-12-06|0.06837|20|3.227976|9|-6.755051|21|2024-12-06|43.03262|||||||||39.41962|54.36509|62.79913|40.5546|27.76383|9.88248|0.13072|0.10522|0.09419|0.48327|0.47907|0.06837|25.8565|36.74615|22.867|543|||||||||365|440|494|1483|1862|32874|19251|13016|11551|9489|11357|29794|60540|2071|2650|0.04551|||||||||0.6384|0.25879|0.20158|0.2267|0.10028|0.34856|0.13971|0.11933|0.09987|0.0725|0.07606|0.08774|0.3103|0.0568|0.24616|-0.09614|||||||||-0.49959|-0.31798|-0.28236|-0.19003|-0.19019|-0.3305|-0.1544|-0.11098|-0.11667|-0.08675|-0.0828|-0.08668|-0.54641|-0.14067|-0.13|56|96|76|85|159|135|219|264|264|264|252|252|252|106|52|53|||||||||||||||||||||||||
2025-01-05 10:37:22|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:37:22|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-12-06|0.04071|12|0.12206|13|-0.089445|11|2024-12-06||||||||0.04231|0.04116|0.04162|0.04093|0.04093|0.04071|0.04253|0.04182|0.04136|0.0418|0.04188||||||||||||||406|1904|2093|1693|1711|1281|1387|2088|1535|1453|447||||||||||||||0.01833|0.03428|0.02353|0.02849|0.02361|0.02664|0.03155|0.03215|0.02544|0.02492|0.01661||||||||||||||-0.02571|-0.03146|-0.02931|-0.02314|-0.02848|-0.02784|-0.02669|-0.03901|-0.0271|-0.02115|-0.01854|||||||36|36|36|36|36|36|36|36|36|36|48|||||||||||||||||||||||||
2025-01-05 10:37:22|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-11-15|10000||0||0||2024-11-15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:37:22|IR.D.FGBM.FWM1.IP|0|none|||0|0|2024-12-06|0.0252|17|0.050484|14|-0.050336|0|2024-12-06|16.0225|9.70098|3.72888|0.0255|0.02736|10.73767|3.7292|0.02543|0.02521|0.02522|0.0257|0.02522|0.02523|0.0257|0.02523|0.02523|0.02522|0.0252|2.40555|0.0252|0.02542||||104|91|37|44|51|50|137|1126|4002|3275|3266|2420|2400|5297|6834|3331|3348|1351|288|193|201||||0.01261|0.01079|0.00923|0.0084|0.0084|0.00932|0.0084|0.0132|0.01422|0.0203|0.01051|0.01209|0.01453|0.01683|0.0213|0.01617|0.0207|0.01227|0.0084|0.014|0.0084||||-0.01558|-0.01119|-0.01198|-0.01175|-0.00839|-0.01009|-0.00933|-0.01581|-0.0168|-0.0192|-0.01201|-0.01299|-0.01471|-0.0188|-0.01907|-0.01617|-0.01358|-0.01102|-0.01221|-0.00979|-0.00924||||25|31|27|27|27|28|27|36|36|36|35|36|36|36|36|36|36|47|42|40|38|||||||||||||||||||||||||
2025-01-05 10:37:22|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2024-12-06|0.03637|20|10.605958|21|-3.026117|21|2024-12-06|45.63837|||||||||20.53495|27.18671|27.59523|23.26147|24.35504|11.32549|0.07586|0.05844|0.05263|0.04672|0.04327|0.03637|18.23062|32.91898|29.40894|1389|||||||||190|120|175|2865|1486|30744|25623|18684|13638|13916|13695|46839|135811|8682|1324|0.10466|||||||||0.29349|0.11641|0.07276|0.17922|0.14299|0.27944|0.14986|0.13321|0.09778|0.08431|0.08915|0.11422|0.92066|0.29548|0.05303|-0.08099|||||||||-0.14685|-0.08899|-0.12273|-0.18421|-0.14948|-0.20689|-0.16161|-0.12603|-0.10885|-0.09493|-0.0844|-0.09286|-0.70858|-0.3908|-0.15957|55|185|131|118|157|133|225|264|264|264|253|252|252|95|52|48|||||||||||||||||||||||||
2025-01-05 10:37:23|SE.D.NETUS.CASH.IP|468|2024-12-26 14:30:00|2025-01-03 20:55:00|11470|15652.8|1.01427|2024-12-06|0.07382|20|1.824376|14|-1.583015|14|2024-12-06|||||||||||||||0.27466|0.16216|0.12903|0.10972|0.49924|0.09371|0.07382||||||||||||||||||67227|34121|20163|18743|17537|19087|54763||||||||||||||||||0.61097|0.26277|0.16337|0.16098|0.14927|0.13778|0.1555||||||||||||||||||-0.45913|-0.25168|-0.18088|-0.1396|-0.14362|-0.13477|-0.16201||||132|264|263|264|252|252|252|||||||||||||||||||||||||
2025-01-05 10:37:23|IR.D.JGB.FWM1.IP|0|none|||0|0|2024-12-06|0.02796|0|0.083852|13|-0.118105|3|2024-12-06|0.02796|0.02801||0.02796|0.02796|0.02796|0.02797|0.02796|0.02796|0.02796|0.02796|0.02796|0.02808|0.02828|0.02839|0.02796|0.02796|0.02819|1.68068|0.02817|0.03034|||0.02797|6|8||7|4|8|3|4|7|6|2|1|1|7|2|3|3|0|1|1|1|||27|0.01093|0.01111||0.01385|0.01088|0.01061|0.01025|0.00937|0.00932|0.0096|0.00858|0.00843|0.00858|0.01259|0.01175|0.01006|0.00963|0.00886|0.00903|0.00821|0.01108|||0.01348|-0.01219|-0.01055||-0.01628|-0.0103|-0.01238|-0.01067|-0.01023|-0.00988|-0.00936|-0.00847|-0.00843|-0.00861|-0.01283|-0.0117|-0.01052|-0.00909|-0.00835|-0.00929|-0.00828|-0.01239|||-0.01851|270|259|133|252|264|127|254|272|171|247|231|243|263|261|270|263|240|242|202|223|65|||||||||||||||||||||||||
2025-01-05 10:37:23|UA.D.BIDU.CASH.IP|0|none|||0|0|2024-12-06|0.03069|20|3.471264|9|-2.0781|9|2024-12-06|28.70359|||||||||20.10915|29.88226|41.31162|14.53884|16.58833|6.01974|0.06104|0.0485|0.04261|0.04146|0.03655|0.03069|23.57793|22.64263|34.83078|436|||||||||1866|1198|1022|1540|1691|26449|17593|14226|8555|7131|6533|20753|19149|560|454|0.09781|||||||||0.31281|0.07934|0.14689|0.09064|0.09804|0.26082|0.14898|0.11007|0.08404|0.06872|0.06515|0.07401|0.11785|0.11173|0.08847|-0.08059|||||||||-0.27736|-0.12823|-0.12772|-0.09522|-0.12029|-0.22235|-0.15369|-0.12328|-0.0634|-0.07734|-0.06346|-0.07592|-0.11308|-0.08315|-0.09215|91|207|172|141|223|195|239|264|264|264|252|252|252|107|80|72|||||||||||||||||||||||||
2025-01-05 10:37:23|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:37:24|IR.D.FGBL.FWM1.IP|0|none|||0|0|2024-12-06|0.02197|19|0.073416|14|-0.102369|9|2024-12-06|0.02332|0.02399|2.87951|0.02337|0.02338|0.02306|0.02297|0.02217|0.02219|0.02199|0.022|0.0224|0.02221|0.02303|0.02242|0.02201|0.02221|0.02228|0.02228|0.02197|0.02197||||256|175|69|68|85|81|223|1865|4938|5232|4671|4134|3755|7371|7049|4901|4284|1444|338|363|395||||0.01647|0.00935|0.01268|0.00865|0.00941|0.00976|0.0119|0.02197|0.02198|0.02539|0.02003|0.01537|0.02135|0.02767|0.03565|0.02027|0.022|0.01978|0.01017|0.01423|0.01514||||-0.01829|-0.01239|-0.01138|-0.01463|-0.00976|-0.01037|-0.01264|-0.02231|-0.02235|-0.02628|-0.01874|-0.01692|-0.02465|-0.02834|-0.02446|-0.02517|-0.02321|-0.01349|-0.01464|-0.01425|-0.01156||||27|36|35|36|36|33|36|36|36|36|36|36|36|36|36|36|36|48|48|48|48|||||||||||||||||||||||||
2025-01-05 10:37:24|SI.D.ARKKUS.CASH.IP|469|2024-12-24 18:00:00|2025-01-03 20:55:00|5978|22888.7|0.02386|2024-12-06|0.02046|19|1.326584|14|-1.040146|15|2024-12-06|||||||||||||||0.03491|0.02337|0.02106|0.02053|0.41618|0.02046|0.02046||||||||||||||||||64284|33179|24037|16376|14302|15849|41101||||||||||||||||||0.28348|0.19321|0.14726|0.11756|0.1063|0.1005|0.1094||||||||||||||||||-0.31199|-0.21081|-0.14425|-0.13404|-0.113|-0.11558|-0.11615||||132|264|264|264|253|252|252|||||||||||||||0||||||||||
2025-01-05 10:37:25|UC.D.NVDA.CASH.IP|0|none|||0|0|2024-12-06|0.00784|19|5.310458|9|-2.405546|21|2024-12-06|0.01694|||||||||0.0368|0.03072|0.0295|0.0212|0.0191|0.01794|0.00979|0.00876|0.00834|0.00827|0.00784|0.00928|0.0244|0.02455|0.02384|33853|||||||||66962|37927|35602|94337|139440|1471187|1327393|839768|636178|612404|597752|1023079|1121503|68526|30227|0.03354|||||||||0.16765|0.08012|0.08231|0.09919|0.11342|0.27064|0.21151|0.15615|0.12247|0.11543|0.11683|0.13787|0.08926|0.05637|0.03642|-0.04465|||||||||-0.15736|-0.08063|-0.07299|-0.08039|-0.10616|-0.30289|-0.23086|-0.16441|-0.1203|-0.10679|-0.1166|-0.13867|-0.08965|-0.06177|-0.04254|216|264|264|264|264|264|264|264|264|264|253|252|252|252|204|204|||||||||||||||||||||||||
2025-01-05 10:37:25|SI.D.ARKGUS.CASH.IP|468|2024-12-26 14:30:00|2025-01-03 20:55:00|2568|4318.7|0.06586|2024-12-06|0.04811|20|2.365145|14|-1.446193|14|2024-12-06|||||||||||||||0.1221|0.06788|0.0543|0.05461|0.05376|0.04894|0.04811||||||||||||||||||13536|6731|3755|3344|2352|3267|8243||||||||||||||||||0.50425|0.26816|0.16694|0.14774|0.12237|0.13089|0.14098||||||||||||||||||-0.45778|-0.22659|-0.19034|-0.15986|-0.12259|-0.1403|-0.15957||||132|264|264|264|253|252|252|||||||||||||||||||||||||
2025-01-05 10:37:25|EN.D.LGO.FWM2.IP|0|none|||0|0|2024-12-06|0.149|10|1.175606|14|-0.783959|17|2024-12-06|0.14932|0.14909|0.14904|0.14908|0.1491|0.14919|0.14918|0.14921|0.14912|0.14903|0.149|0.149|0.14901|0.149|0.14903|0.14909|0.14916|0.14927|0.14941|0.14938|0.14936|0.14933|0.36627|0.16331|2|28|30|60|17|15|63|216|559|543|332|389|279|498|776|821|1198|411|318|269|97|50|14|28|0.04175|0.05516|0.0488|0.04541|0.02923|0.03756|0.04818|0.05915|0.08281|0.10695|0.08308|0.0749|0.0811|0.10271|0.14376|0.14334|0.12576|0.08305|0.07628|0.073|0.04123|0.03616|0.04578|0.0737|-0.04066|-0.05125|-0.04632|-0.04679|-0.03394|-0.0382|-0.04448|-0.06483|-0.10184|-0.10854|-0.08316|-0.08759|-0.07904|-0.10207|-0.13553|-0.1331|-0.13122|-0.09587|-0.07365|-0.08015|-0.04595|-0.03273|-0.07331|-0.04227|37|264|263|256|250|261|262|264|264|264|271|275|276|276|276|276|270|264|258|252|237|232|124|42|||||||||||||||||||||||||
2025-01-05 10:37:26|SI.D.ARKQUS.CASH.IP|468|2024-12-26 14:30:00|2025-01-03 20:55:00|8128|205.4|0.081|2024-12-06|0.06054|19|1.005158|14|-0.893997|15|2024-12-06|||||||||||||||0.14308|0.08486|0.07101|0.06464|0.06277|0.06054|0.06161||||||||||||||||||1192|166|88|131|76|94|167||||||||||||||||||0.31907|0.16659|0.12383|0.09786|0.08407|0.08125|0.08168||||||||||||||||||-0.28927|-0.16531|-0.12217|-0.10855|-0.08404|-0.07821|-0.08679||||132|264|264|264|253|252|252|||||||||||||||||||||||||
2025-01-05 10:37:26|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-12-06|0.08837|13|1.268483|7|-1.090856|15|2024-12-06||||||||0.09026|0.08876|0.08873|0.08841|0.08847|0.0885|0.08837|0.08861|0.08841|0.08909|||||||||||||||98|132|140|140|112|109|134|144|149|174|||||||||||||||0.17183|0.14316|0.13382|0.14618|0.09618|0.10771|0.12671|0.10662|0.13032|0.09545|||||||||||||||-0.17736|-0.14438|-0.13061|-0.09965|-0.11292|-0.1124|-0.11162|-0.12469|-0.12109|-0.10471||||||||276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2025-01-05 10:37:26|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2024-12-06|0|0|3.025719|14|-5.099468|14|2024-12-06|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16784|||||||||0.27728|0.23957|0.19377|0.20482|0.3059|0.44722|0.44602|0.29582|0.24461|0.19449|0.20287|0.21609|0.16434|0.12612|0.13279|-0.17114|||||||||-0.24816|-0.23361|-0.16905|-0.17478|-0.26692|-0.5216|-0.43965|-0.28393|-0.25744|-0.22248|-0.22063|-0.21057|-0.155|-0.15445|-0.14311|211|1|259|258|263|263|264|262|264|264|264|253|252|252|205|198|196|||||||||||||||||||||||||
2025-01-05 10:37:27|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:37:27|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-11-15|10000||0||0||2024-11-15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:37:27|SI.D.ARKFUS.CASH.IP|468|2024-12-26 14:30:00|2025-01-03 20:55:00|3867|855.3|0.09473|2024-12-06|0.06111|20|1.200782|14|-1.007752|14|2024-12-06|||||||||||||||0.09808|0.07737|0.0686|0.06297|0.45704|0.06219|0.06111||||||||||||||||||5116|1138|552|547|643|453|930||||||||||||||||||0.30001|0.16062|0.13528|0.11146|0.08679|0.08326|0.10002||||||||||||||||||-0.2548|-0.17599|-0.11913|-0.10878|-0.09774|-0.09699|-0.09917||||132|264|264|264|253|252|252|||||||||||||||||||||||||
2025-01-05 10:37:27|SE.D.PANWUS.CASH.IP|0|none|||0|0|2024-12-06|0.06837|20|3.227976|9|-6.755051|21|2024-12-06|43.03262|||||||||39.41962|54.36509|62.79913|40.5546|27.76383|9.88248|0.13072|0.10522|0.09419|0.48327|0.47907|0.06837|25.8565|36.74615|22.867|543|||||||||365|440|494|1483|1862|32874|19251|13016|11551|9489|11357|29794|60540|2071|2650|0.04551|||||||||0.6384|0.25879|0.20158|0.2267|0.10028|0.34856|0.13971|0.11933|0.09987|0.0725|0.07606|0.08774|0.3103|0.0568|0.24616|-0.09614|||||||||-0.49959|-0.31798|-0.28236|-0.19003|-0.19019|-0.3305|-0.1544|-0.11098|-0.11667|-0.08675|-0.0828|-0.08668|-0.54641|-0.14067|-0.13|56|96|76|85|159|135|219|264|264|264|252|252|252|106|52|53|||||||||||||||||||||||||
2025-01-05 10:37:28|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-12-06|0.07382|20|1.824376|14|-1.583015|14|2024-12-06|||||||||||||||0.27466|0.16216|0.12903|0.10972|0.49924|0.09371|0.07382||||||||||||||||||67227|34121|20163|18743|17537|19087|54763||||||||||||||||||0.61097|0.26277|0.16337|0.16098|0.14927|0.13778|0.1555||||||||||||||||||-0.45913|-0.25168|-0.18088|-0.1396|-0.14362|-0.13477|-0.16201||||132|264|263|264|252|252|252|||||||||||||||||||||||||
2025-01-05 10:37:28|SI.D.ARKWUS.CASH.IP|468|2024-12-26 14:30:00|2025-01-03 20:55:00|11317|519.4|0.34115|2024-12-06|0.09771|20|1.07537|14|-1.234103|15|2024-12-06|||||||||||||||0.17774|0.14309|0.11924|0.11733|0.11916|0.10883|0.09771||||||||||||||||||1998|617|436|494|283|314|790||||||||||||||||||0.28608|0.18009|0.12877|0.11463|0.09367|0.09323|0.09773||||||||||||||||||-0.2274|-0.19494|-0.12549|-0.12338|-0.09726|-0.10179|-0.10976||||132|264|264|264|253|252|252|||||||||||||||||||||||||
2025-01-05 10:37:28|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:37:28|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2024-12-06|0.03637|20|10.605958|21|-3.026117|21|2024-12-06|45.63837|||||||||20.53495|27.18671|27.59523|23.26147|24.35504|11.32549|0.07586|0.05844|0.05263|0.04672|0.04327|0.03637|18.23062|32.91898|29.40894|1389|||||||||190|120|175|2865|1486|30744|25623|18684|13638|13916|13695|46839|135811|8682|1324|0.10466|||||||||0.29349|0.11641|0.07276|0.17922|0.14299|0.27944|0.14986|0.13321|0.09778|0.08431|0.08915|0.11422|0.92066|0.29548|0.05303|-0.08099|||||||||-0.14685|-0.08899|-0.12273|-0.18421|-0.14948|-0.20689|-0.16161|-0.12603|-0.10885|-0.09493|-0.0844|-0.09286|-0.70858|-0.3908|-0.15957|55|185|131|118|157|133|225|264|264|264|253|252|252|95|52|48|||||||||||||||||||||||||
2025-01-05 10:37:29|SI.D.PRNTUS.CASH.IP|424|2024-12-24 18:00:00|2025-01-03 20:55:00|2143|22.9|23.36502|2024-12-06|28.33947|14|1.904762|14|-0.371575|15|2024-12-06|||||||||||||||28.33947|33.25624|55.43879|52.48117|62.56807|51.6646|49.11252||||||||||||||||||164|55|24|19|41|26|15||||||||||||||||||0.43862|0.13185|0.07122|0.08623|0.102|0.05483|0.07902||||||||||||||||||-0.17262|-0.13035|-0.07408|-0.07916|-0.0699|-0.08006|-0.07102||||90|128|78|69|69|37|82|||||||||||||||||||||||||
2025-01-05 10:37:29|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-12-06|0.02046|19|1.326584|14|-1.040146|15|2024-12-06|||||||||||||||0.03491|0.02337|0.02106|0.02053|0.41618|0.02046|0.02046||||||||||||||||||64284|33179|24037|16376|14302|15849|41101||||||||||||||||||0.28348|0.19321|0.14726|0.11756|0.1063|0.1005|0.1094||||||||||||||||||-0.31199|-0.21081|-0.14425|-0.13404|-0.113|-0.11558|-0.11615||||132|264|264|264|253|252|252|||||||||||||||0||||||||||
2025-01-05 10:37:29|SI.D.IZRLUS.CASH.IP|223|2024-12-26 14:30:00|2025-01-03 20:55:00|2293|49.4|32.49763|2024-12-06|21.6379|14|1.774872|14|-1.042654|15|2024-12-06|||||||||||||||21.6379|38.42659|58.50823|55.50423|61.5745|54.33749|55.29457||||||||||||||||||145|124|13|20|60|12|149||||||||||||||||||0.44445|0.15534|0.16617|0.14857|0.0722|0.04852|0.13669||||||||||||||||||-0.21079|-0.34882|-0.07957|-0.16936|-0.23874|-0.20437|-0.28046||||77|90|31|40|18|13|62|||||||||||||||||||||||||
2025-01-05 10:37:30|UA.D.BIDU.CASH.IP|0|none|||0|0|2024-12-06|0.03069|20|3.471264|9|-2.0781|9|2024-12-06|28.70359|||||||||20.10915|29.88226|41.31162|14.53884|16.58833|6.01974|0.06104|0.0485|0.04261|0.04146|0.03655|0.03069|23.57793|22.64263|34.83078|436|||||||||1866|1198|1022|1540|1691|26449|17593|14226|8555|7131|6533|20753|19149|560|454|0.09781|||||||||0.31281|0.07934|0.14689|0.09064|0.09804|0.26082|0.14898|0.11007|0.08404|0.06872|0.06515|0.07401|0.11785|0.11173|0.08847|-0.08059|||||||||-0.27736|-0.12823|-0.12772|-0.09522|-0.12029|-0.22235|-0.15369|-0.12328|-0.0634|-0.07734|-0.06346|-0.07592|-0.11308|-0.08315|-0.09215|91|207|172|141|223|195|239|264|264|264|252|252|252|107|80|72|||||||||||||||||||||||||
2025-01-05 10:37:30|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-12-06|0.04811|20|2.365145|14|-1.446193|14|2024-12-06|||||||||||||||0.1221|0.06788|0.0543|0.05461|0.05376|0.04894|0.04811||||||||||||||||||13536|6731|3755|3344|2352|3267|8243||||||||||||||||||0.50425|0.26816|0.16694|0.14774|0.12237|0.13089|0.14098||||||||||||||||||-0.45778|-0.22659|-0.19034|-0.15986|-0.12259|-0.1403|-0.15957||||132|264|264|264|253|252|252|||||||||||||||||||||||||
2025-01-05 10:37:30|UA.D.CANUS.CASH.IP|468|2024-12-26 14:30:00|2025-01-03 20:55:00|231|210755|0.35738|2024-12-06|0.55412|17|6.993007|14|-8.074534|14|2024-12-06|||||||||||||||0.57647|0.95146|0.98155|0.55412|0.55669|1.10076|1.68049||||||||||||||||||900174|428923|292033|198575|182474|207355|254404||||||||||||||||||2.16059|1.20989|0.95552|0.7659|0.77118|0.71797|0.68333||||||||||||||||||-2.08976|-1.22557|-0.9636|-0.63709|-0.71473|-0.71485|-0.725||||132|251|233|219|192|181|176|||||||||||||||||||||||||
2025-01-05 10:37:30|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-12-06|0.06054|19|1.005158|14|-0.893997|15|2024-12-06|||||||||||||||0.14308|0.08486|0.07101|0.06464|0.06277|0.06054|0.06161||||||||||||||||||1192|166|88|131|76|94|167||||||||||||||||||0.31907|0.16659|0.12383|0.09786|0.08407|0.08125|0.08168||||||||||||||||||-0.28927|-0.16531|-0.12217|-0.10855|-0.08404|-0.07821|-0.08679||||132|264|264|264|253|252|252|||||||||||||||||||||||||
2025-01-05 10:37:31|UC.D.RIOTUS.CASH.IP|1013|2024-12-26 09:00:00|2025-01-03 21:55:00||65418.3|4.86815|2024-12-06|0.07884|17|61.733333|9|-4.422033|14|2024-12-06|9.14315|||||||||3.10007|5.57608|7.05402|1.74908|2.1177|0.52908|0.082|0.08037|0.07884|0.08162|0.07904|0.0789|4.01262|8.3137|9.61705|5879|||||||||15385|9965|7208|14368|19136|264635|297897|166116|122665|117899|138924|234129|45554|5772|5290|0.26051|||||||||3.95291|0.32733|0.29824|0.24378|0.31024|0.74698|0.7369|0.56896|0.44205|0.36562|0.40172|0.4283|0.20555|0.21514|0.20998|-0.1869|||||||||-0.42181|-0.3629|-0.26984|-0.31875|-0.33779|-0.68964|-0.70925|-0.51443|-0.44122|-0.40124|-0.41786|-0.41475|-0.25412|-0.24655|-0.19094|180|251|245|235|261|258|263|264|264|264|253|252|252|236|174|160|||||||||||||||||||||||||
2025-01-05 10:37:31|UC.D.NVDA.CASH.IP|0|none|||0|0|2024-12-06|0.00784|19|5.310458|9|-2.405546|21|2024-12-06|0.01694|||||||||0.0368|0.03072|0.0295|0.0212|0.0191|0.01794|0.00979|0.00876|0.00834|0.00827|0.00784|0.00928|0.0244|0.02455|0.02384|33853|||||||||66962|37927|35602|94337|139440|1471187|1327393|839768|636178|612404|597752|1023079|1121503|68526|30227|0.03354|||||||||0.16765|0.08012|0.08231|0.09919|0.11342|0.27064|0.21151|0.15615|0.12247|0.11543|0.11683|0.13787|0.08926|0.05637|0.03642|-0.04465|||||||||-0.15736|-0.08063|-0.07299|-0.08039|-0.10616|-0.30289|-0.23086|-0.16441|-0.1203|-0.10679|-0.1166|-0.13867|-0.08965|-0.06177|-0.04254|216|264|264|264|264|264|264|264|264|264|253|252|252|252|204|204|||||||||||||||||||||||||
2025-01-05 10:37:31|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-12-06|0.06111|20|1.200782|14|-1.007752|14|2024-12-06|||||||||||||||0.09808|0.07737|0.0686|0.06297|0.45704|0.06219|0.06111||||||||||||||||||5116|1138|552|547|643|453|930||||||||||||||||||0.30001|0.16062|0.13528|0.11146|0.08679|0.08326|0.10002||||||||||||||||||-0.2548|-0.17599|-0.11913|-0.10878|-0.09774|-0.09699|-0.09917||||132|264|264|264|253|252|252|||||||||||||||||||||||||
2025-01-05 10:37:32|KN.D.HIVECN.CASH.IP|388|2024-12-27 14:30:00|2025-01-03 20:55:00|478|4313.7|2.44257|2024-12-06|0.34248|15|4.054054|14|-3.443709|15|2024-12-06|||||||||||||||0.40339|0.34248|1.4371|2.17753|1.06055|1.81545|1.03548||||||||||||||||||14585|8951|6074|4610|4665|5277|6970||||||||||||||||||1.02393|0.66829|0.58552|0.40949|0.40064|0.37762|0.35005||||||||||||||||||-0.93499|-0.69125|-0.56272|-0.41476|-0.4267|-0.39041|-0.414||||138|276|273|271|271|265|266|||||||||||||||||||||||||
2025-01-05 10:37:32|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-12-06|0.09771|20|1.07537|14|-1.234103|15|2024-12-06|||||||||||||||0.17774|0.14309|0.11924|0.11733|0.11916|0.10883|0.09771||||||||||||||||||1998|617|436|494|283|314|790||||||||||||||||||0.28608|0.18009|0.12877|0.11463|0.09367|0.09323|0.09773||||||||||||||||||-0.2274|-0.19494|-0.12549|-0.12338|-0.09726|-0.10179|-0.10976||||132|264|264|264|253|252|252|||||||||||||||||||||||||
2025-01-05 10:37:32|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2024-12-06|0|0|3.025719|14|-5.099468|14|2024-12-06|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16784|||||||||0.27728|0.23957|0.19377|0.20482|0.3059|0.44722|0.44602|0.29582|0.24461|0.19449|0.20287|0.21609|0.16434|0.12612|0.13279|-0.17114|||||||||-0.24816|-0.23361|-0.16905|-0.17478|-0.26692|-0.5216|-0.43965|-0.28393|-0.25744|-0.22248|-0.22063|-0.21057|-0.155|-0.15445|-0.14311|211|1|259|258|263|263|264|262|264|264|264|253|252|252|205|198|196|||||||||||||||||||||||||
2025-01-05 10:37:32|SI.D.IWNUS.CASH.IP|469|2024-12-24 18:00:00|2025-01-03 20:55:00|16564|1184.4|0.25919|2024-12-06|0.03602|17|0.855432|14|-0.626269|14|2024-12-06|||||||||||||||0.10184|0.05214|0.03963|0.03602|0.03758|0.03896|0.04062||||||||||||||||||3504|1120|1261|746|696|1153|3216||||||||||||||||||0.19802|0.11915|0.07899|0.06288|0.05467|0.05709|0.0689||||||||||||||||||-0.15444|-0.10228|-0.0821|-0.06576|-0.06207|-0.05831|-0.07814||||132|264|264|264|253|252|252|||||||||||||||||||||||||
2025-01-05 10:37:33|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-12-06|28.33947|14|1.904762|14|-0.371575|15|2024-12-06|||||||||||||||28.33947|33.25624|55.43879|52.48117|62.56807|51.6646|49.11252||||||||||||||||||164|55|24|19|41|26|15||||||||||||||||||0.43862|0.13185|0.07122|0.08623|0.102|0.05483|0.07902||||||||||||||||||-0.17262|-0.13035|-0.07408|-0.07916|-0.0699|-0.08006|-0.07102||||90|128|78|69|69|37|82|||||||||||||||||||||||||
2025-01-05 10:37:33|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:37:33|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-12-06|21.6379|14|1.774872|14|-1.042654|15|2024-12-06|||||||||||||||21.6379|38.42659|58.50823|55.50423|61.5745|54.33749|55.29457||||||||||||||||||145|124|13|20|60|12|149||||||||||||||||||0.44445|0.15534|0.16617|0.14857|0.0722|0.04852|0.13669||||||||||||||||||-0.21079|-0.34882|-0.07957|-0.16936|-0.23874|-0.20437|-0.28046||||77|90|31|40|18|13|62|||||||||||||||||||||||||
2025-01-05 10:37:33|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-11-15|10000||0||0||2024-11-15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:37:34|SI.D.IWO.CASH.IP|469|2024-12-24 18:00:00|2025-01-03 20:55:00|29457|3174.2|0.06774|2024-12-06|0.0514|18|0.669844|14|-0.863477|14|2024-12-06|||||||||||||||0.10224|0.06382|0.0533|0.05234|0.0514|0.05449|0.05686||||||||||||||||||6390|3516|2443|2666|2211|2356|9372||||||||||||||||||0.17295|0.1215|0.08429|0.06839|0.06035|0.05882|0.06531||||||||||||||||||-0.18194|-0.10866|-0.08118|-0.06663|-0.0566|-0.05921|-0.07307||||132|264|264|264|252|252|252|||||||||||||||||||||||||
2025-01-05 10:37:34|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-12-06|0.55412|17|6.993007|14|-8.074534|14|2024-12-06|||||||||||||||0.57647|0.95146|0.98155|0.55412|0.55669|1.10076|1.68049||||||||||||||||||900174|428923|292033|198575|182474|207355|254404||||||||||||||||||2.16059|1.20989|0.95552|0.7659|0.77118|0.71797|0.68333||||||||||||||||||-2.08976|-1.22557|-0.9636|-0.63709|-0.71473|-0.71485|-0.725||||132|251|233|219|192|181|176|||||||||||||||||||||||||
2025-01-05 10:37:34|SI.D.IWDUS.CASH.IP|469|2024-12-24 18:00:00|2025-01-03 20:55:00|18647|33570|0.22281|2024-12-06|0.00798|19|0.461523|14|-0.263634|14|2024-12-06|||||||||||||||0.01602|0.01011|0.00886|0.00836|0.00859|0.00798|0.00814||||||||||||||||||26035|27484|15067|12255|10665|16960|37410||||||||||||||||||0.09885|0.05042|0.03762|0.03205|0.02832|0.02901|0.03273||||||||||||||||||-0.08516|-0.04994|-0.03907|-0.03481|-0.03143|-0.02869|-0.03951||||132|264|264|264|253|252|252|||||||||||||||||||||||||
2025-01-05 10:37:34|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-12-06|0.07382|20|1.824376|14|-1.583015|14|2024-12-06|||||||||||||||0.27466|0.16216|0.12903|0.10972|0.49924|0.09371|0.07382||||||||||||||||||67227|34121|20163|18743|17537|19087|54763||||||||||||||||||0.61097|0.26277|0.16337|0.16098|0.14927|0.13778|0.1555||||||||||||||||||-0.45913|-0.25168|-0.18088|-0.1396|-0.14362|-0.13477|-0.16201||||132|264|263|264|252|252|252|||||||||||||||||||||||||
2025-01-05 10:37:35|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:37:35|SI.D.IWFUS.CASH.IP|469|2024-12-24 18:00:00|2025-01-03 20:55:00|40714|1493.3|0.03211|2024-12-06|0.0148|20|0.409608|14|-0.683435|14|2024-12-06|||||||||||||||0.04794|0.02645|0.01823|0.01647|0.01758|0.01524|0.0148||||||||||||||||||3296|1310|1096|919|804|809|5751||||||||||||||||||0.12843|0.07892|0.05544|0.05187|0.04445|0.04525|0.04401||||||||||||||||||-0.12231|-0.07586|-0.05708|-0.04978|-0.0476|-0.04227|-0.04616||||132|264|264|264|253|252|252|||||||||||||||||||||||||
2025-01-05 10:37:35|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2024-12-06|0.07884|17|61.733333|9|-4.422033|14|2024-12-06|9.14315|||||||||3.10007|5.57608|7.05402|1.74908|2.1177|0.52908|0.082|0.08037|0.07884|0.08162|0.07904|0.0789|4.01262|8.3137|9.61705|5879|||||||||15385|9965|7208|14368|19136|264635|297897|166116|122665|117899|138924|234129|45554|5772|5290|0.26051|||||||||3.95291|0.32733|0.29824|0.24378|0.31024|0.74698|0.7369|0.56896|0.44205|0.36562|0.40172|0.4283|0.20555|0.21514|0.20998|-0.1869|||||||||-0.42181|-0.3629|-0.26984|-0.31875|-0.33779|-0.68964|-0.70925|-0.51443|-0.44122|-0.40124|-0.41786|-0.41475|-0.25412|-0.24655|-0.19094|180|251|245|235|261|258|263|264|264|264|253|252|252|236|174|160|||||||||||||||||||||||||
2025-01-05 10:37:35|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-12-06|0.02046|19|1.326584|14|-1.040146|15|2024-12-06|||||||||||||||0.03491|0.02337|0.02106|0.02053|0.41618|0.02046|0.02046||||||||||||||||||64284|33179|24037|16376|14302|15849|41101||||||||||||||||||0.28348|0.19321|0.14726|0.11756|0.1063|0.1005|0.1094||||||||||||||||||-0.31199|-0.21081|-0.14425|-0.13404|-0.113|-0.11558|-0.11615||||132|264|264|264|253|252|252|||||||||||||||0||||||||||
2025-01-05 10:37:36|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-12-06|0.34248|15|4.054054|14|-3.443709|15|2024-12-06|||||||||||||||0.40339|0.34248|1.4371|2.17753|1.06055|1.81545|1.03548||||||||||||||||||14585|8951|6074|4610|4665|5277|6970||||||||||||||||||1.02393|0.66829|0.58552|0.40949|0.40064|0.37762|0.35005||||||||||||||||||-0.93499|-0.69125|-0.56272|-0.41476|-0.4267|-0.39041|-0.414||||138|276|273|271|271|265|266|||||||||||||||||||||||||
2025-01-05 10:37:36|KA.D.IWVLLN.CASH.IP|455|2024-12-27 08:00:00|2025-01-03 16:25:00|4275|159.4|6.47102|2024-12-06|0.0788|16|0.835461|11|-1.298992|13|2024-12-06|||||||||0.10147|3.45363|4.83194|2.83761|6.521|3.09422|3.96032|1.16613|0.0788||||||||||||||||317|237|129|159|237|441|627|744|502||||||||||||||||0.07187|0.05601|0.04152|0.04492|0.05016|0.07323|0.07185|0.0692|0.05246||||||||||||||||-0.05526|-0.06226|-0.03909|-0.05226|-0.0312|-0.07799|-0.07643|-0.05275|-0.04919||||||||272|267|252|254|248|237|260|275|132|||||||||||||||||||||||||
2025-01-05 10:37:36|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-12-06|0.04811|20|2.365145|14|-1.446193|14|2024-12-06|||||||||||||||0.1221|0.06788|0.0543|0.05461|0.05376|0.04894|0.04811||||||||||||||||||13536|6731|3755|3344|2352|3267|8243||||||||||||||||||0.50425|0.26816|0.16694|0.14774|0.12237|0.13089|0.14098||||||||||||||||||-0.45778|-0.22659|-0.19034|-0.15986|-0.12259|-0.1403|-0.15957||||132|264|264|264|253|252|252|||||||||||||||||||||||||
2025-01-05 10:37:36|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-12-06|0.03602|17|0.855432|14|-0.626269|14|2024-12-06|||||||||||||||0.10184|0.05214|0.03963|0.03602|0.03758|0.03896|0.04062||||||||||||||||||3504|1120|1261|746|696|1153|3216||||||||||||||||||0.19802|0.11915|0.07899|0.06288|0.05467|0.05709|0.0689||||||||||||||||||-0.15444|-0.10228|-0.0821|-0.06576|-0.06207|-0.05831|-0.07814||||132|264|264|264|253|252|252|||||||||||||||||||||||||
2025-01-05 10:37:37|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-12-06|0.06054|19|1.005158|14|-0.893997|15|2024-12-06|||||||||||||||0.14308|0.08486|0.07101|0.06464|0.06277|0.06054|0.06161||||||||||||||||||1192|166|88|131|76|94|167||||||||||||||||||0.31907|0.16659|0.12383|0.09786|0.08407|0.08125|0.08168||||||||||||||||||-0.28927|-0.16531|-0.12217|-0.10855|-0.08404|-0.07821|-0.08679||||132|264|264|264|253|252|252|||||||||||||||||||||||||
2025-01-05 10:37:37|SI.D.IWO.CASH.IP|0|none|||0|0|2024-12-06|0.0514|18|0.669844|14|-0.863477|14|2024-12-06|||||||||||||||0.10224|0.06382|0.0533|0.05234|0.0514|0.05449|0.05686||||||||||||||||||6390|3516|2443|2666|2211|2356|9372||||||||||||||||||0.17295|0.1215|0.08429|0.06839|0.06035|0.05882|0.06531||||||||||||||||||-0.18194|-0.10866|-0.08118|-0.06663|-0.0566|-0.05921|-0.07307||||132|264|264|264|252|252|252|||||||||||||||||||||||||
2025-01-05 10:37:37|CS.D.LTCUSD.CFE.IP|2527|2024-12-25 21:05:00|2025-01-05 10:35:00|110.78|218|0.5076|2024-12-06|0.43814|23|4.341609|3|-3.643725|15|2024-12-06|0.44342|0.44426|0.44412|0.44384|0.4432|0.44225|0.44144|0.44102|0.44227|0.44153|0.44321|0.44343|0.44341|0.44268|0.44301|0.44227|0.44244|0.44172|0.4402|0.44077|0.50558|0.60605|0.45016|0.43814|339|311|283|275|281|251|249|245|255|256|256|279|292|334|367|386|347|306|289|295|292|288|246|273|0.35241|0.27889|0.2477|0.32548|0.28123|0.25351|0.27358|0.22779|0.24139|0.23311|0.22107|0.28399|0.29986|0.30377|0.32159|0.37472|0.32172|0.29858|0.2677|0.26241|0.33646|0.28279|0.30362|0.27031|-0.33121|-0.35788|-0.31221|-0.26938|-0.32582|-0.25279|-0.2673|-0.22016|-0.26992|-0.25785|-0.27107|-0.29176|-0.27678|-0.30784|-0.34523|-0.35394|-0.36563|-0.27457|-0.25085|-0.2721|-0.30446|-0.25135|-0.327|-0.29369|324|324|323|324|324|324|324|323|372|372|372|372|372|371|372|372|372|372|371|372|372|371|309|312|||||||||||||||||||||||||
2025-01-05 10:37:38|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-12-06|0.00798|19|0.461523|14|-0.263634|14|2024-12-06|||||||||||||||0.01602|0.01011|0.00886|0.00836|0.00859|0.00798|0.00814||||||||||||||||||26035|27484|15067|12255|10665|16960|37410||||||||||||||||||0.09885|0.05042|0.03762|0.03205|0.02832|0.02901|0.03273||||||||||||||||||-0.08516|-0.04994|-0.03907|-0.03481|-0.03143|-0.02869|-0.03951||||132|264|264|264|253|252|252|||||||||||||||||||||||||
2025-01-05 10:37:38|IR.D.JGB.FWM3.IP|795|2024-12-25 23:45:00|2025-01-03 20:55:00||2.7|0.15533||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:37:38|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-12-06|0.06111|20|1.200782|14|-1.007752|14|2024-12-06|||||||||||||||0.09808|0.07737|0.0686|0.06297|0.45704|0.06219|0.06111||||||||||||||||||5116|1138|552|547|643|453|930||||||||||||||||||0.30001|0.16062|0.13528|0.11146|0.08679|0.08326|0.10002||||||||||||||||||-0.2548|-0.17599|-0.11913|-0.10878|-0.09774|-0.09699|-0.09917||||132|264|264|264|253|252|252|||||||||||||||||||||||||
2025-01-05 10:37:38|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:37:38|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-12-06|0.0148|20|0.409608|14|-0.683435|14|2024-12-06|||||||||||||||0.04794|0.02645|0.01823|0.01647|0.01758|0.01524|0.0148||||||||||||||||||3296|1310|1096|919|804|809|5751||||||||||||||||||0.12843|0.07892|0.05544|0.05187|0.04445|0.04525|0.04401||||||||||||||||||-0.12231|-0.07586|-0.05708|-0.04978|-0.0476|-0.04227|-0.04616||||132|264|264|264|253|252|252|||||||||||||||||||||||||
2025-01-05 10:37:39|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-12-06|0.09771|20|1.07537|14|-1.234103|15|2024-12-06|||||||||||||||0.17774|0.14309|0.11924|0.11733|0.11916|0.10883|0.09771||||||||||||||||||1998|617|436|494|283|314|790||||||||||||||||||0.28608|0.18009|0.12877|0.11463|0.09367|0.09323|0.09773||||||||||||||||||-0.2274|-0.19494|-0.12549|-0.12338|-0.09726|-0.10179|-0.10976||||132|264|264|264|253|252|252|||||||||||||||||||||||||
2025-01-05 10:37:39|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:37:39|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:37:39|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-12-06|0.0788|16|0.835461|11|-1.298992|13|2024-12-06|||||||||0.10147|3.45363|4.83194|2.83761|6.521|3.09422|3.96032|1.16613|0.0788||||||||||||||||317|237|129|159|237|441|627|744|502||||||||||||||||0.07187|0.05601|0.04152|0.04492|0.05016|0.07323|0.07185|0.0692|0.05246||||||||||||||||-0.05526|-0.06226|-0.03909|-0.05226|-0.0312|-0.07799|-0.07643|-0.05275|-0.04919||||||||272|267|252|254|248|237|260|275|132|||||||||||||||||||||||||
2025-01-05 10:37:39|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-12-06|28.33947|14|1.904762|14|-0.371575|15|2024-12-06|||||||||||||||28.33947|33.25624|55.43879|52.48117|62.56807|51.6646|49.11252||||||||||||||||||164|55|24|19|41|26|15||||||||||||||||||0.43862|0.13185|0.07122|0.08623|0.102|0.05483|0.07902||||||||||||||||||-0.17262|-0.13035|-0.07408|-0.07916|-0.0699|-0.08006|-0.07102||||90|128|78|69|69|37|82|||||||||||||||||||||||||
2025-01-05 10:37:40|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:37:40|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-12-06|21.6379|14|1.774872|14|-1.042654|15|2024-12-06|||||||||||||||21.6379|38.42659|58.50823|55.50423|61.5745|54.33749|55.29457||||||||||||||||||145|124|13|20|60|12|149||||||||||||||||||0.44445|0.15534|0.16617|0.14857|0.0722|0.04852|0.13669||||||||||||||||||-0.21079|-0.34882|-0.07957|-0.16936|-0.23874|-0.20437|-0.28046||||77|90|31|40|18|13|62|||||||||||||||||||||||||
2025-01-05 10:37:40|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:37:40|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:37:40|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-12-06|0.55412|17|6.993007|14|-8.074534|14|2024-12-06|||||||||||||||0.57647|0.95146|0.98155|0.55412|0.55669|1.10076|1.68049||||||||||||||||||900174|428923|292033|198575|182474|207355|254404||||||||||||||||||2.16059|1.20989|0.95552|0.7659|0.77118|0.71797|0.68333||||||||||||||||||-2.08976|-1.22557|-0.9636|-0.63709|-0.71473|-0.71485|-0.725||||132|251|233|219|192|181|176|||||||||||||||||||||||||
2025-01-05 10:37:41|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:37:41|CS.D.LTCUSD.CFE.IP|0|none|||0|0|2024-12-06|0.43814|23|4.341609|3|-3.643725|15|2024-12-06|0.44342|0.44426|0.44412|0.44384|0.4432|0.44225|0.44144|0.44102|0.44227|0.44153|0.44321|0.44343|0.44341|0.44268|0.44301|0.44227|0.44244|0.44172|0.4402|0.44077|0.50558|0.60605|0.45016|0.43814|339|311|283|275|281|251|249|245|255|256|256|279|292|334|367|386|347|306|289|295|292|288|246|273|0.35241|0.27889|0.2477|0.32548|0.28123|0.25351|0.27358|0.22779|0.24139|0.23311|0.22107|0.28399|0.29986|0.30377|0.32159|0.37472|0.32172|0.29858|0.2677|0.26241|0.33646|0.28279|0.30362|0.27031|-0.33121|-0.35788|-0.31221|-0.26938|-0.32582|-0.25279|-0.2673|-0.22016|-0.26992|-0.25785|-0.27107|-0.29176|-0.27678|-0.30784|-0.34523|-0.35394|-0.36563|-0.27457|-0.25085|-0.2721|-0.30446|-0.25135|-0.327|-0.29369|324|324|323|324|324|324|324|323|372|372|372|372|372|371|372|372|372|372|371|372|372|371|309|312|||||||||||||||||||||||||
2025-01-05 10:37:41|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:37:41|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:37:41|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2024-12-06|0.07884|17|61.733333|9|-4.422033|14|2024-12-06|9.14315|||||||||3.10007|5.57608|7.05402|1.74908|2.1177|0.52908|0.082|0.08037|0.07884|0.08162|0.07904|0.0789|4.01262|8.3137|9.61705|5879|||||||||15385|9965|7208|14368|19136|264635|297897|166116|122665|117899|138924|234129|45554|5772|5290|0.26051|||||||||3.95291|0.32733|0.29824|0.24378|0.31024|0.74698|0.7369|0.56896|0.44205|0.36562|0.40172|0.4283|0.20555|0.21514|0.20998|-0.1869|||||||||-0.42181|-0.3629|-0.26984|-0.31875|-0.33779|-0.68964|-0.70925|-0.51443|-0.44122|-0.40124|-0.41786|-0.41475|-0.25412|-0.24655|-0.19094|180|251|245|235|261|258|263|264|264|264|253|252|252|236|174|160|||||||||||||||||||||||||
2025-01-05 10:37:42|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:37:42|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:37:42|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-12-06|0.34248|15|4.054054|14|-3.443709|15|2024-12-06|||||||||||||||0.40339|0.34248|1.4371|2.17753|1.06055|1.81545|1.03548||||||||||||||||||14585|8951|6074|4610|4665|5277|6970||||||||||||||||||1.02393|0.66829|0.58552|0.40949|0.40064|0.37762|0.35005||||||||||||||||||-0.93499|-0.69125|-0.56272|-0.41476|-0.4267|-0.39041|-0.414||||138|276|273|271|271|265|266|||||||||||||||||||||||||
2025-01-05 10:37:42|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:37:43|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:37:43|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:37:43|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-12-06|0.03602|17|0.855432|14|-0.626269|14|2024-12-06|||||||||||||||0.10184|0.05214|0.03963|0.03602|0.03758|0.03896|0.04062||||||||||||||||||3504|1120|1261|746|696|1153|3216||||||||||||||||||0.19802|0.11915|0.07899|0.06288|0.05467|0.05709|0.0689||||||||||||||||||-0.15444|-0.10228|-0.0821|-0.06576|-0.06207|-0.05831|-0.07814||||132|264|264|264|253|252|252|||||||||||||||||||||||||
2025-01-05 10:37:43|OP.D.SPX5.4000P.IP|1424|2024-12-26 14:00:00|2025-01-03 21:10:00|14.02|0|13.17801|2024-12-06|13.37705|2|24.22045|18|-8.374083|10|2024-12-06|13.79186|13.55555|13.37705|13.39863|13.41917|13.75053|13.42904|13.49812|13.57613|13.59838|13.56673|13.50764|13.56482|13.58926|13.78517|13.92131|13.69626|13.71406|13.63122|13.6128|13.65279|13.84349|14.88684|13.94269|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25643|0.32309|0.16755|0.16959|0.15286|0.16215|0.16495|0.35699|0.31866|0.28002|0.26119|0.25162|0.30754|0.34496|0.60034|0.72168|0.53304|0.47067|0.64709|0.35551|0.4718|0.25631|0.0993|0.25644|-0.23463|-0.28249|-0.19981|-0.17495|-0.1963|-0.1462|-0.18554|-0.29821|-0.32528|-0.28327|-0.30631|-0.21544|-0.26038|-0.36235|-0.57522|-0.60824|-0.52129|-0.40503|-0.40694|-0.44866|-0.43516|-0.26658|-0.08491|-0.18529|228|258|272|274|271|270|274|275|276|274|276|275|276|275|276|276|276|276|266|258|260|218|174|216|||||||||||||||||||||||||
2025-01-05 10:37:43|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:37:44|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:37:44|SI.D.IWO.CASH.IP|0|none|||0|0|2024-12-06|0.0514|18|0.669844|14|-0.863477|14|2024-12-06|||||||||||||||0.10224|0.06382|0.0533|0.05234|0.0514|0.05449|0.05686||||||||||||||||||6390|3516|2443|2666|2211|2356|9372||||||||||||||||||0.17295|0.1215|0.08429|0.06839|0.06035|0.05882|0.06531||||||||||||||||||-0.18194|-0.10866|-0.08118|-0.06663|-0.0566|-0.05921|-0.07307||||132|264|264|264|252|252|252|||||||||||||||||||||||||
2025-01-05 10:37:44|OP.D.SPX2.4000P.IP|1428|2024-12-26 14:00:00|2025-01-03 21:10:00|23.75|0|12.35677|2024-12-06|357.74339|5|3000|17|-91.228513|14|2024-12-06|562.73557|1380.42117|515.84027|419.79525|381.06134|357.74339|1751.67756|1422.16388|1327.7399|1456.80158|1092.42102|1711.91735|1405.33174|2128.75352|1748.61933|2106.84609|1929.70494|1097.04519|1294.99385|956.03224|1798.75769|1781.59837|715.35953|985.04572|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.99424|16.45052|3.88598|2.37178|3.67491|4.82635|3.10624|9.06584|3.38726|16.36764|9.81192|22.22989|12.77379|30.15227|24.17828|54.96919|27.05666|119.99414|6.23014|7.47272|8.31141|10.76616|0.81301|10.9338|-2.12713|-7.09119|-3.0991|-3.33492|-2.85028|-2.39625|-5.44901|-6.89492|-5.15177|-7.55414|-6.75453|-10.11661|-8.55277|-8.39941|-13.02459|-15.81698|-10.89094|-6.22966|-10.90412|-9.44677|-12.78263|-4.94973|-6.93164|-5.26404|45|65|61|54|48|59|62|73|88|81|81|74|68|82|84|98|91|96|93|82|90|46|15|34|||||||||||||||||||||||||
2025-01-05 10:37:44|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:37:44|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-12-06|0.00798|19|0.461523|14|-0.263634|14|2024-12-06|||||||||||||||0.01602|0.01011|0.00886|0.00836|0.00859|0.00798|0.00814||||||||||||||||||26035|27484|15067|12255|10665|16960|37410||||||||||||||||||0.09885|0.05042|0.03762|0.03205|0.02832|0.02901|0.03273||||||||||||||||||-0.08516|-0.04994|-0.03907|-0.03481|-0.03143|-0.02869|-0.03951||||132|264|264|264|253|252|252|||||||||||||||||||||||||
2025-01-05 10:37:45|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:37:45|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-12-06|0.0148|20|0.409608|14|-0.683435|14|2024-12-06|||||||||||||||0.04794|0.02645|0.01823|0.01647|0.01758|0.01524|0.0148||||||||||||||||||3296|1310|1096|919|804|809|5751||||||||||||||||||0.12843|0.07892|0.05544|0.05187|0.04445|0.04525|0.04401||||||||||||||||||-0.12231|-0.07586|-0.05708|-0.04978|-0.0476|-0.04227|-0.04616||||132|264|264|264|253|252|252|||||||||||||||||||||||||
2025-01-05 10:37:45|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:37:45|OP.D.SPX3.4000P.IP|1412|2024-12-26 14:00:00|2025-01-03 21:10:00|4.33|0|28.63691|2024-12-06|27.85778|5|15.336658|17|-7.960199|15|2024-12-06|31.55973|29.68623|27.90659|28.0263|28.1699|27.85778|28.24256|28.78282|29.2785|29.16252|28.76533|28.69837|28.96878|28.88288|29.76761|30.21735|29.45445|29.33581|29.3201|29.31895|29.40167|31.53722|31.06636|32.62106|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.39067|0.47112|0.44501|0.26517|0.29301|0.25789|0.28418|0.4368|0.53867|0.5327|0.438|0.34565|0.47522|0.529|0.85817|1.1403|0.78399|0.90792|0.74311|0.5449|0.65736|0.49593|0.17409|0.44944|-0.39216|-0.38535|-0.33509|-0.31596|-0.254|-0.25864|-0.36578|-0.43593|-0.51646|-0.47924|-0.48435|-0.35619|-0.40438|-0.57298|-0.84237|-0.9553|-0.70425|-0.57034|-0.5798|-0.68786|-0.64838|-0.38425|-0.17989|-0.2955|222|254|261|257|259|252|259|271|276|271|273|271|272|274|276|276|276|272|265|257|260|215|138|213|||||||||||||||||||||||||
2025-01-05 10:37:46|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-12-06|0.0788|16|0.835461|11|-1.298992|13|2024-12-06|||||||||0.10147|3.45363|4.83194|2.83761|6.521|3.09422|3.96032|1.16613|0.0788||||||||||||||||317|237|129|159|237|441|627|744|502||||||||||||||||0.07187|0.05601|0.04152|0.04492|0.05016|0.07323|0.07185|0.0692|0.05246||||||||||||||||-0.05526|-0.06226|-0.03909|-0.05226|-0.0312|-0.07799|-0.07643|-0.05275|-0.04919||||||||272|267|252|254|248|237|260|275|132|||||||||||||||||||||||||
2025-01-05 10:37:47|OP.D.SPX5.4000P.IP|0|none|||0|0|2024-12-06|13.37705|2|24.22045|18|-8.374083|10|2024-12-06|13.79186|13.55555|13.37705|13.39863|13.41917|13.75053|13.42904|13.49812|13.57613|13.59838|13.56673|13.50764|13.56482|13.58926|13.78517|13.92131|13.69626|13.71406|13.63122|13.6128|13.65279|13.84349|14.88684|13.94269|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25643|0.32309|0.16755|0.16959|0.15286|0.16215|0.16495|0.35699|0.31866|0.28002|0.26119|0.25162|0.30754|0.34496|0.60034|0.72168|0.53304|0.47067|0.64709|0.35551|0.4718|0.25631|0.0993|0.25644|-0.23463|-0.28249|-0.19981|-0.17495|-0.1963|-0.1462|-0.18554|-0.29821|-0.32528|-0.28327|-0.30631|-0.21544|-0.26038|-0.36235|-0.57522|-0.60824|-0.52129|-0.40503|-0.40694|-0.44866|-0.43516|-0.26658|-0.08491|-0.18529|228|258|272|274|271|270|274|275|276|274|276|275|276|275|276|276|276|276|266|258|260|218|174|216|||||||||||||||||||||||||
2025-01-05 10:37:47|OP.D.SPX5.4250P.IP|1428|2024-12-26 14:00:00|2025-01-03 21:10:00|16.87|0|13.00429|2024-12-06|11.8394|6|9.512972|7|-6.702084|15|2024-12-06|12.32374|12.0265|12.11288|12.13565|12.14297|12.14718|11.8394|11.89132|11.93468|11.91778|11.8915|11.8615|11.90917|11.9209|12.05918|12.1191|11.98737|12.00693|12.27493|12.26233|12.31985|12.35383|17.36842|12.54171|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25552|0.29515|0.18129|0.18609|0.1477|0.16273|0.1755|0.33817|0.31769|0.29943|0.26731|0.24878|0.2934|0.35244|0.61905|0.73818|0.53544|0.46972|0.51274|0.36692|0.46744|0.25511|0.08811|0.26167|-0.24434|-0.273|-0.20391|-0.1717|-0.19712|-0.15716|-0.18471|-0.31055|-0.32813|-0.28454|-0.29401|-0.21793|-0.27333|-0.35055|-0.5498|-0.62442|-0.53527|-0.41445|-0.40318|-0.47584|-0.42612|-0.27995|-0.07426|-0.18854|227|258|275|276|272|275|274|276|276|274|276|276|276|275|276|276|276|276|266|258|261|217|180|216|||||||||||||||||||||||||
2025-01-05 10:37:47|CS.D.LTCUSD.CFE.IP|0|none|||0|0|2024-12-06|0.43814|23|4.341609|3|-3.643725|15|2024-12-06|0.44342|0.44426|0.44412|0.44384|0.4432|0.44225|0.44144|0.44102|0.44227|0.44153|0.44321|0.44343|0.44341|0.44268|0.44301|0.44227|0.44244|0.44172|0.4402|0.44077|0.50558|0.60605|0.45016|0.43814|339|311|283|275|281|251|249|245|255|256|256|279|292|334|367|386|347|306|289|295|292|288|246|273|0.35241|0.27889|0.2477|0.32548|0.28123|0.25351|0.27358|0.22779|0.24139|0.23311|0.22107|0.28399|0.29986|0.30377|0.32159|0.37472|0.32172|0.29858|0.2677|0.26241|0.33646|0.28279|0.30362|0.27031|-0.33121|-0.35788|-0.31221|-0.26938|-0.32582|-0.25279|-0.2673|-0.22016|-0.26992|-0.25785|-0.27107|-0.29176|-0.27678|-0.30784|-0.34523|-0.35394|-0.36563|-0.27457|-0.25085|-0.2721|-0.30446|-0.25135|-0.327|-0.29369|324|324|323|324|324|324|324|323|372|372|372|372|372|371|372|372|372|372|371|372|372|371|309|312|||||||||||||||||||||||||
2025-01-05 10:37:48|OP.D.SPX2.4000P.IP|0|none|||0|0|2024-12-06|357.74339|5|3000|17|-91.228513|14|2024-12-06|562.73557|1380.42117|515.84027|419.79525|381.06134|357.74339|1751.67756|1422.16388|1327.7399|1456.80158|1092.42102|1711.91735|1405.33174|2128.75352|1748.61933|2106.84609|1929.70494|1097.04519|1294.99385|956.03224|1798.75769|1781.59837|715.35953|985.04572|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.99424|16.45052|3.88598|2.37178|3.67491|4.82635|3.10624|9.06584|3.38726|16.36764|9.81192|22.22989|12.77379|30.15227|24.17828|54.96919|27.05666|119.99414|6.23014|7.47272|8.31141|10.76616|0.81301|10.9338|-2.12713|-7.09119|-3.0991|-3.33492|-2.85028|-2.39625|-5.44901|-6.89492|-5.15177|-7.55414|-6.75453|-10.11661|-8.55277|-8.39941|-13.02459|-15.81698|-10.89094|-6.22966|-10.90412|-9.44677|-12.78263|-4.94973|-6.93164|-5.26404|45|65|61|54|48|59|62|73|88|81|81|74|68|82|84|98|91|96|93|82|90|46|15|34|||||||||||||||||||||||||
2025-01-05 10:37:48|OP.D.SPX2.4250P.IP|1427|2024-12-26 14:00:00|2025-01-03 21:10:00|30.91|0|9.44316|2024-12-06|404.04223|22|331.25|1|-88.72597|14|2024-12-06|603.00448|623.63745|529.81639|680.61385|697.03385|716.72643|861.50299|773.66325|849.13086|1182.4075|672.87235|830.79413|1285.0965|905.35969|1147.8557|1005.14494|734.356|1214.23663|679.99251|569.11117|768.1135|570.48441|404.04223|596.58078|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.11208|18.16328|3.31275|5.53837|2.95423|4.98055|7.61579|10.96626|9.74597|5.73604|4.24688|4.34159|2.74303|8.11726|18.03352|21.50299|8.08549|10.88508|5.67042|7.48501|5.63791|20.1801|3.95934|3.49693|-3.79908|-3.65783|-3.96243|-4.19476|-3.87723|-3.91435|-5.13967|-5.72767|-6.51556|-3.80182|-4.68233|-5.38072|-4.68417|-5.55458|-9.78093|-8.00383|-6.76431|-7.41044|-5.26958|-6.00918|-6.12021|-3.78026|-3.21514|-3.51505|100|136|117|122|106|121|126|170|175|171|159|155|158|159|180|179|180|188|172|160|171|87|30|89|||||||||||||||||||||||||
2025-01-05 10:37:48|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:37:48|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:37:49|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:37:49|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-12-06|27.85778|5|15.336658|17|-7.960199|15|2024-12-06|31.55973|29.68623|27.90659|28.0263|28.1699|27.85778|28.24256|28.78282|29.2785|29.16252|28.76533|28.69837|28.96878|28.88288|29.76761|30.21735|29.45445|29.33581|29.3201|29.31895|29.40167|31.53722|31.06636|32.62106|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.39067|0.47112|0.44501|0.26517|0.29301|0.25789|0.28418|0.4368|0.53867|0.5327|0.438|0.34565|0.47522|0.529|0.85817|1.1403|0.78399|0.90792|0.74311|0.5449|0.65736|0.49593|0.17409|0.44944|-0.39216|-0.38535|-0.33509|-0.31596|-0.254|-0.25864|-0.36578|-0.43593|-0.51646|-0.47924|-0.48435|-0.35619|-0.40438|-0.57298|-0.84237|-0.9553|-0.70425|-0.57034|-0.5798|-0.68786|-0.64838|-0.38425|-0.17989|-0.2955|222|254|261|257|259|252|259|271|276|271|273|271|272|274|276|276|276|272|265|257|260|215|138|213|||||||||||||||||||||||||
2025-01-05 10:37:49|OP.D.SPX3.4250P.IP|1423|2024-12-26 14:00:00|2025-01-03 21:10:00|5.87|0|21.52959|2024-12-06|20.53348|2|14.804723|17|-7.883817|16|2024-12-06|23.00494|21.76619|20.53348|20.61177|20.64004|20.67445|20.77527|21.03059|21.34383|21.25671|21.01331|20.92463|21.13273|21.12452|21.75845|22.07845|21.53424|21.45045|21.35835|21.30145|21.42032|22.93139|23.089|23.72004|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37213|0.41478|0.37474|0.24319|0.2334|0.24323|0.26766|0.36432|0.49353|0.52427|0.37727|0.34573|0.43421|0.51703|0.78054|1.04922|0.78226|0.81868|0.72986|0.53757|0.60506|0.41638|0.1531|0.38035|-0.361|-0.34638|-0.29648|-0.27034|-0.28364|-0.24019|-0.32171|-0.41321|-0.48277|-0.43738|-0.43543|-0.33957|-0.39519|-0.53414|-0.85241|-0.9224|-0.66479|-0.55394|-0.55201|-0.67258|-0.62747|-0.37019|-0.14093|-0.28286|227|259|270|269|266|268|269|272|276|274|275|273|276|275|276|276|276|276|266|257|260|216|163|216|||||||||||||||||||||||||
2025-01-05 10:37:49|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:37:50|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:37:50|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:37:50|OP.D.SPX5.4250P.IP|0|none|||0|0|2024-12-06|11.8394|6|9.512972|7|-6.702084|15|2024-12-06|12.32374|12.0265|12.11288|12.13565|12.14297|12.14718|11.8394|11.89132|11.93468|11.91778|11.8915|11.8615|11.90917|11.9209|12.05918|12.1191|11.98737|12.00693|12.27493|12.26233|12.31985|12.35383|17.36842|12.54171|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25552|0.29515|0.18129|0.18609|0.1477|0.16273|0.1755|0.33817|0.31769|0.29943|0.26731|0.24878|0.2934|0.35244|0.61905|0.73818|0.53544|0.46972|0.51274|0.36692|0.46744|0.25511|0.08811|0.26167|-0.24434|-0.273|-0.20391|-0.1717|-0.19712|-0.15716|-0.18471|-0.31055|-0.32813|-0.28454|-0.29401|-0.21793|-0.27333|-0.35055|-0.5498|-0.62442|-0.53527|-0.41445|-0.40318|-0.47584|-0.42612|-0.27995|-0.07426|-0.18854|227|258|275|276|272|275|274|276|276|274|276|276|276|275|276|276|276|276|266|258|261|217|180|216|||||||||||||||||||||||||
2025-01-05 10:37:50|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:37:50|OP.D.SPX5.4500P.IP|1428|2024-12-26 14:00:00|2025-01-03 21:10:00|23.83|0|9.58916|2024-12-06|9.06573|2|7.666555|7|-6.288388|15|2024-12-06|9.86576|9.42351|9.06573|9.08717|9.09097|9.09515|9.09897|9.13476|9.17636|9.17015|9.14362|9.10097|9.14695|9.16746|9.30299|9.33232|9.23635|9.22695|9.18278|9.17729|9.22373|9.82897|10.03117|10.10824|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2612|0.28756|0.16786|0.17632|0.1434|0.16091|0.17036|0.31953|0.32389|0.2988|0.25302|0.26186|0.29157|0.33945|0.62354|0.71627|0.51718|0.46617|0.43269|0.37547|0.45057|0.24274|0.08049|0.27015|-0.24322|-0.25293|-0.20522|-0.18159|-0.18666|-0.14381|-0.19449|-0.28079|-0.32631|-0.27177|-0.29886|-0.22392|-0.2689|-0.3654|-0.52342|-0.6279|-0.52539|-0.42339|-0.40107|-0.45395|-0.4301|-0.27371|-0.07108|-0.18713|228|259|276|276|275|276|275|276|276|276|276|276|276|276|276|276|276|276|265|258|260|218|192|216|||||||||||||||||||||||||
2025-01-05 10:37:51|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:37:51|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:37:51|OP.D.SPX2.4250P.IP|0|none|||0|0|2024-12-06|404.04223|22|331.25|1|-88.72597|14|2024-12-06|603.00448|623.63745|529.81639|680.61385|697.03385|716.72643|861.50299|773.66325|849.13086|1182.4075|672.87235|830.79413|1285.0965|905.35969|1147.8557|1005.14494|734.356|1214.23663|679.99251|569.11117|768.1135|570.48441|404.04223|596.58078|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.11208|18.16328|3.31275|5.53837|2.95423|4.98055|7.61579|10.96626|9.74597|5.73604|4.24688|4.34159|2.74303|8.11726|18.03352|21.50299|8.08549|10.88508|5.67042|7.48501|5.63791|20.1801|3.95934|3.49693|-3.79908|-3.65783|-3.96243|-4.19476|-3.87723|-3.91435|-5.13967|-5.72767|-6.51556|-3.80182|-4.68233|-5.38072|-4.68417|-5.55458|-9.78093|-8.00383|-6.76431|-7.41044|-5.26958|-6.00918|-6.12021|-3.78026|-3.21514|-3.51505|100|136|117|122|106|121|126|170|175|171|159|155|158|159|180|179|180|188|172|160|171|87|30|89|||||||||||||||||||||||||
2025-01-05 10:37:51|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:37:52|OP.D.SPX2.4500P.IP|1429|2024-12-26 14:00:00|2025-01-03 21:10:00|41.9|0|6.95904|2024-12-06|204.09085|10|58848|14|-66.666667|15|2024-12-06|257.30173|250.60806|355.58656|341.28233|714.69934|482.41565|253.26451|228.26162|246.12576|228.86061|204.09085|232.14244|270.42145|310.83781|447.46947|520.67679|422.81865|356.67484|517.5437|496.75648|445.83677|325.41064|230.17655|265.88297|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.09066|7.24173|1.63898|4.24428|9.52698|2.17405|2.04964|1.93019|3.78955|2.11348|2.32461|2.16897|3.84003|3.36056|1059.62416|13.31225|6.95148|5.88468|5.79967|6.75127|114.87958|2.65188|1.19431|2.90001|-1.93845|-2.07918|-3.99725|-1.87794|-3.08178|-1.53569|-1.48379|-3.21494|-2.51625|-2.52004|-2.13407|-2.07479|-1.98708|-3.66856|-5.28425|-4.96567|-4.74792|-3.9061|-4.44422|-4.83324|-3.67601|-2.71442|-1.34321|-1.91824|154|178|173|156|153|168|150|198|205|196|193|192|198|206|215|222|224|221|218|204|208|127|48|133|||||||||||||||||||||||||
2025-01-05 10:37:52|OP.D.SPX3.4250P.IP|0|none|||0|0|2024-12-06|20.53348|2|14.804723|17|-7.883817|16|2024-12-06|23.00494|21.76619|20.53348|20.61177|20.64004|20.67445|20.77527|21.03059|21.34383|21.25671|21.01331|20.92463|21.13273|21.12452|21.75845|22.07845|21.53424|21.45045|21.35835|21.30145|21.42032|22.93139|23.089|23.72004|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37213|0.41478|0.37474|0.24319|0.2334|0.24323|0.26766|0.36432|0.49353|0.52427|0.37727|0.34573|0.43421|0.51703|0.78054|1.04922|0.78226|0.81868|0.72986|0.53757|0.60506|0.41638|0.1531|0.38035|-0.361|-0.34638|-0.29648|-0.27034|-0.28364|-0.24019|-0.32171|-0.41321|-0.48277|-0.43738|-0.43543|-0.33957|-0.39519|-0.53414|-0.85241|-0.9224|-0.66479|-0.55394|-0.55201|-0.67258|-0.62747|-0.37019|-0.14093|-0.28286|227|259|270|269|266|268|269|272|276|274|275|273|276|275|276|276|276|276|266|257|260|216|163|216|||||||||||||||||||||||||
2025-01-05 10:37:53|OP.D.SPX5.4000P.IP|0|none|||0|0|2024-12-06|13.37705|2|24.22045|18|-8.374083|10|2024-12-06|13.79186|13.55555|13.37705|13.39863|13.41917|13.75053|13.42904|13.49812|13.57613|13.59838|13.56673|13.50764|13.56482|13.58926|13.78517|13.92131|13.69626|13.71406|13.63122|13.6128|13.65279|13.84349|14.88684|13.94269|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25643|0.32309|0.16755|0.16959|0.15286|0.16215|0.16495|0.35699|0.31866|0.28002|0.26119|0.25162|0.30754|0.34496|0.60034|0.72168|0.53304|0.47067|0.64709|0.35551|0.4718|0.25631|0.0993|0.25644|-0.23463|-0.28249|-0.19981|-0.17495|-0.1963|-0.1462|-0.18554|-0.29821|-0.32528|-0.28327|-0.30631|-0.21544|-0.26038|-0.36235|-0.57522|-0.60824|-0.52129|-0.40503|-0.40694|-0.44866|-0.43516|-0.26658|-0.08491|-0.18529|228|258|272|274|271|270|274|275|276|274|276|275|276|275|276|276|276|276|266|258|260|218|174|216|||||||||||||||||||||||||
2025-01-05 10:37:53|OP.D.SPX3.4500P.IP|1424|2024-12-26 14:00:00|2025-01-03 21:10:00|7.8|0|16.43586|2024-12-06|15.33518|2|13.302449|17|-7.186732|16|2024-12-06|16.96657|16.10569|15.33518|15.39813|15.41945|15.42096|15.45415|15.61045|15.75005|15.77235|15.66608|15.59416|15.61793|15.66987|16.05459|16.24868|15.98109|15.9076|15.90532|15.95394|15.97494|16.92323|17.11541|17.42857|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3826|0.42908|0.34445|0.23891|0.19329|0.23615|0.24946|0.34521|0.44485|0.51148|0.35972|0.34551|0.4083|0.50812|0.76919|1.01656|0.75398|0.76238|0.61431|0.54214|0.61234|0.39382|0.1378|0.3623|-0.34077|-0.32248|-0.31682|-0.26097|-0.26364|-0.22879|-0.28754|-0.37984|-0.4624|-0.39476|-0.39587|-0.3191|-0.38318|-0.49389|-0.78412|-0.89743|-0.668|-0.54388|-0.5416|-0.63227|-0.6269|-0.33733|-0.11874|-0.2735|227|259|273|274|271|273|273|276|276|276|276|275|276|276|276|276|276|276|267|257|260|217|174|216|||||||||||||||||||||||||
2025-01-05 10:37:54|OP.D.SPX5.4500P.IP|0|none|||0|0|2024-12-06|9.06573|2|7.666555|7|-6.288388|15|2024-12-06|9.86576|9.42351|9.06573|9.08717|9.09097|9.09515|9.09897|9.13476|9.17636|9.17015|9.14362|9.10097|9.14695|9.16746|9.30299|9.33232|9.23635|9.22695|9.18278|9.17729|9.22373|9.82897|10.03117|10.10824|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2612|0.28756|0.16786|0.17632|0.1434|0.16091|0.17036|0.31953|0.32389|0.2988|0.25302|0.26186|0.29157|0.33945|0.62354|0.71627|0.51718|0.46617|0.43269|0.37547|0.45057|0.24274|0.08049|0.27015|-0.24322|-0.25293|-0.20522|-0.18159|-0.18666|-0.14381|-0.19449|-0.28079|-0.32631|-0.27177|-0.29886|-0.22392|-0.2689|-0.3654|-0.52342|-0.6279|-0.52539|-0.42339|-0.40107|-0.45395|-0.4301|-0.27371|-0.07108|-0.18713|228|259|276|276|275|276|275|276|276|276|276|276|276|276|276|276|276|276|265|258|260|218|192|216|||||||||||||||||||||||||
2025-01-05 10:37:54|OP.D.SPX2.4000P.IP|0|none|||0|0|2024-12-06|357.74339|5|3000|17|-91.228513|14|2024-12-06|562.73557|1380.42117|515.84027|419.79525|381.06134|357.74339|1751.67756|1422.16388|1327.7399|1456.80158|1092.42102|1711.91735|1405.33174|2128.75352|1748.61933|2106.84609|1929.70494|1097.04519|1294.99385|956.03224|1798.75769|1781.59837|715.35953|985.04572|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.99424|16.45052|3.88598|2.37178|3.67491|4.82635|3.10624|9.06584|3.38726|16.36764|9.81192|22.22989|12.77379|30.15227|24.17828|54.96919|27.05666|119.99414|6.23014|7.47272|8.31141|10.76616|0.81301|10.9338|-2.12713|-7.09119|-3.0991|-3.33492|-2.85028|-2.39625|-5.44901|-6.89492|-5.15177|-7.55414|-6.75453|-10.11661|-8.55277|-8.39941|-13.02459|-15.81698|-10.89094|-6.22966|-10.90412|-9.44677|-12.78263|-4.94973|-6.93164|-5.26404|45|65|61|54|48|59|62|73|88|81|81|74|68|82|84|98|91|96|93|82|90|46|15|34|||||||||||||||||||||||||
2025-01-05 10:37:54|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:37:55|OP.D.SPX2.4500P.IP|0|none|||0|0|2024-12-06|204.09085|10|58848|14|-66.666667|15|2024-12-06|257.30173|250.60806|355.58656|341.28233|714.69934|482.41565|253.26451|228.26162|246.12576|228.86061|204.09085|232.14244|270.42145|310.83781|447.46947|520.67679|422.81865|356.67484|517.5437|496.75648|445.83677|325.41064|230.17655|265.88297|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.09066|7.24173|1.63898|4.24428|9.52698|2.17405|2.04964|1.93019|3.78955|2.11348|2.32461|2.16897|3.84003|3.36056|1059.62416|13.31225|6.95148|5.88468|5.79967|6.75127|114.87958|2.65188|1.19431|2.90001|-1.93845|-2.07918|-3.99725|-1.87794|-3.08178|-1.53569|-1.48379|-3.21494|-2.51625|-2.52004|-2.13407|-2.07479|-1.98708|-3.66856|-5.28425|-4.96567|-4.74792|-3.9061|-4.44422|-4.83324|-3.67601|-2.71442|-1.34321|-1.91824|154|178|173|156|153|168|150|198|205|196|193|192|198|206|215|222|224|221|218|204|208|127|48|133|||||||||||||||||||||||||
2025-01-05 10:37:55|OP.D.SPX4.4250P.IP|276|2024-12-26 14:00:00|2025-01-03 01:30:00||0|867.03207|2024-12-06|67.74229|6|41.452991|14|-12.244898|16|2024-12-06|93.03959|77.30212|68.37297|71.89575|72.14363|69.81076|67.74229|73.29753|78.48752|75.48332|77.05525|74.7935|75.19389|79.51672|83.42009|84.84036|83.10584|83.84294|82.8094|84.07644|82.03269|96.51943|89.56244|98.40399|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.85031|1.29757|0.76899|0.66226|0.76456|0.5806|0.85116|0.99422|1.18717|1.28815|0.95844|0.9512|1.32217|1.06051|2.23012|2.15861|1.50973|1.49474|1.3886|1.26382|1.43274|1.07584|0.50822|0.95041|-0.90965|-0.89518|-0.80505|-0.71619|-0.67539|-0.58938|-0.73268|-1.04729|-1.04979|-0.92766|-0.82354|-0.77441|-0.90923|-1.23694|-1.76545|-1.5185|-1.38734|-1.16275|-1.22443|-1.48142|-1.25505|-0.95229|-0.5954|-0.71055|198|223|223|212|218|215|218|239|255|246|246|243|246|261|268|273|267|272|261|255|252|201|94|188|||||||||||||||||||||||||
2025-01-05 10:37:55|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-12-06|27.85778|5|15.336658|17|-7.960199|15|2024-12-06|31.55973|29.68623|27.90659|28.0263|28.1699|27.85778|28.24256|28.78282|29.2785|29.16252|28.76533|28.69837|28.96878|28.88288|29.76761|30.21735|29.45445|29.33581|29.3201|29.31895|29.40167|31.53722|31.06636|32.62106|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.39067|0.47112|0.44501|0.26517|0.29301|0.25789|0.28418|0.4368|0.53867|0.5327|0.438|0.34565|0.47522|0.529|0.85817|1.1403|0.78399|0.90792|0.74311|0.5449|0.65736|0.49593|0.17409|0.44944|-0.39216|-0.38535|-0.33509|-0.31596|-0.254|-0.25864|-0.36578|-0.43593|-0.51646|-0.47924|-0.48435|-0.35619|-0.40438|-0.57298|-0.84237|-0.9553|-0.70425|-0.57034|-0.5798|-0.68786|-0.64838|-0.38425|-0.17989|-0.2955|222|254|261|257|259|252|259|271|276|271|273|271|272|274|276|276|276|272|265|257|260|215|138|213|||||||||||||||||||||||||
2025-01-05 10:37:56|IR.D.02YEAR100.FWM.IP|1583|2024-12-25 23:00:00|2025-01-03 21:55:00|10273.4|760.3|0.01412|2024-12-06|0.01942|0|0.113554|13|-0.035935|15|2024-12-06|0.01942|0.01942|0.01942|0.01942|0.01943|0.01943|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942||0.01942|432|484|358|367|537|400|935|1364|1688|1198|949|958|1987|4821|6426|7416|4852|3755|2966|4213|3004|1709||475|0.00402|0.00371|0.00307|0.00276|0.00322|0.00351|0.00389|0.00356|0.00407|0.00511|0.00401|0.00388|0.00488|0.00943|0.00761|0.00728|0.00669|0.00535|0.00504|0.00635|0.00668|0.0044||0.00439|-0.0035|-0.00366|-0.00348|-0.0034|-0.00262|-0.00308|-0.00389|-0.00445|-0.00516|-0.00402|-0.00431|-0.00436|-0.00434|-0.00904|-0.00784|-0.00893|-0.00591|-0.0055|-0.00626|-0.00485|-0.00611|-0.00483||-0.006|110|107|81|76|65|77|85|109|116|111|110|103|115|128|129|129|125|123|107|108|101|93|90|||||||||||||||||||||||||
2025-01-05 10:37:56|OP.D.SPX3.4500P.IP|0|none|||0|0|2024-12-06|15.33518|2|13.302449|17|-7.186732|16|2024-12-06|16.96657|16.10569|15.33518|15.39813|15.41945|15.42096|15.45415|15.61045|15.75005|15.77235|15.66608|15.59416|15.61793|15.66987|16.05459|16.24868|15.98109|15.9076|15.90532|15.95394|15.97494|16.92323|17.11541|17.42857|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3826|0.42908|0.34445|0.23891|0.19329|0.23615|0.24946|0.34521|0.44485|0.51148|0.35972|0.34551|0.4083|0.50812|0.76919|1.01656|0.75398|0.76238|0.61431|0.54214|0.61234|0.39382|0.1378|0.3623|-0.34077|-0.32248|-0.31682|-0.26097|-0.26364|-0.22879|-0.28754|-0.37984|-0.4624|-0.39476|-0.39587|-0.3191|-0.38318|-0.49389|-0.78412|-0.89743|-0.668|-0.54388|-0.5416|-0.63227|-0.6269|-0.33733|-0.11874|-0.2735|227|259|273|274|271|273|273|276|276|276|276|275|276|276|276|276|276|276|267|257|260|217|174|216|||||||||||||||||||||||||
2025-01-05 10:37:56|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:37:57|OP.D.SPX5.4250P.IP|0|none|||0|0|2024-12-06|11.8394|6|9.512972|7|-6.702084|15|2024-12-06|12.32374|12.0265|12.11288|12.13565|12.14297|12.14718|11.8394|11.89132|11.93468|11.91778|11.8915|11.8615|11.90917|11.9209|12.05918|12.1191|11.98737|12.00693|12.27493|12.26233|12.31985|12.35383|17.36842|12.54171|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25552|0.29515|0.18129|0.18609|0.1477|0.16273|0.1755|0.33817|0.31769|0.29943|0.26731|0.24878|0.2934|0.35244|0.61905|0.73818|0.53544|0.46972|0.51274|0.36692|0.46744|0.25511|0.08811|0.26167|-0.24434|-0.273|-0.20391|-0.1717|-0.19712|-0.15716|-0.18471|-0.31055|-0.32813|-0.28454|-0.29401|-0.21793|-0.27333|-0.35055|-0.5498|-0.62442|-0.53527|-0.41445|-0.40318|-0.47584|-0.42612|-0.27995|-0.07426|-0.18854|227|258|275|276|272|275|274|276|276|274|276|276|276|275|276|276|276|276|266|258|261|217|180|216|||||||||||||||||||||||||
2025-01-05 10:37:57|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:37:57|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-11-26|0.01948|0|0.141383|13|-0.079888|13|2024-11-26|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948||0.01948|600|642|686|728|676|639|999|1504|2165|1728|1190|1383|2471|5655|7679|7461|5629|3611|3517|4346|3362|2041||483|0.00431|0.00539|0.00406|0.00544|0.00461|0.00477|0.00517|0.00622|0.00614|0.00566|0.00524|0.00466|0.00702|0.01111|0.00793|0.00826|0.00751|0.00605|0.00587|0.00699|0.00644|0.00407||0.00407|-0.00591|-0.00554|-0.00546|-0.00467|-0.004|-0.00449|-0.00414|-0.00552|-0.00581|-0.00548|-0.00516|-0.00607|-0.00622|-0.00965|-0.00898|-0.00796|-0.00695|-0.00603|-0.00547|-0.00745|-0.00972|-0.00463||-0.00509|164|165|140|125|127|121|148|173|177|179|173|163|174|180|180|180|180|170|169|168|154|143|130|||||||||||||||||||||||||
2025-01-05 10:37:58|OP.D.SPX2.4250P.IP|0|none|||0|0|2024-12-06|404.04223|22|331.25|1|-88.72597|14|2024-12-06|603.00448|623.63745|529.81639|680.61385|697.03385|716.72643|861.50299|773.66325|849.13086|1182.4075|672.87235|830.79413|1285.0965|905.35969|1147.8557|1005.14494|734.356|1214.23663|679.99251|569.11117|768.1135|570.48441|404.04223|596.58078|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.11208|18.16328|3.31275|5.53837|2.95423|4.98055|7.61579|10.96626|9.74597|5.73604|4.24688|4.34159|2.74303|8.11726|18.03352|21.50299|8.08549|10.88508|5.67042|7.48501|5.63791|20.1801|3.95934|3.49693|-3.79908|-3.65783|-3.96243|-4.19476|-3.87723|-3.91435|-5.13967|-5.72767|-6.51556|-3.80182|-4.68233|-5.38072|-4.68417|-5.55458|-9.78093|-8.00383|-6.76431|-7.41044|-5.26958|-6.00918|-6.12021|-3.78026|-3.21514|-3.51505|100|136|117|122|106|121|126|170|175|171|159|155|158|159|180|179|180|188|172|160|171|87|30|89|||||||||||||||||||||||||
2025-01-05 10:37:58|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-12-06|67.74229|6|41.452991|14|-12.244898|16|2024-12-06|93.03959|77.30212|68.37297|71.89575|72.14363|69.81076|67.74229|73.29753|78.48752|75.48332|77.05525|74.7935|75.19389|79.51672|83.42009|84.84036|83.10584|83.84294|82.8094|84.07644|82.03269|96.51943|89.56244|98.40399|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.85031|1.29757|0.76899|0.66226|0.76456|0.5806|0.85116|0.99422|1.18717|1.28815|0.95844|0.9512|1.32217|1.06051|2.23012|2.15861|1.50973|1.49474|1.3886|1.26382|1.43274|1.07584|0.50822|0.95041|-0.90965|-0.89518|-0.80505|-0.71619|-0.67539|-0.58938|-0.73268|-1.04729|-1.04979|-0.92766|-0.82354|-0.77441|-0.90923|-1.23694|-1.76545|-1.5185|-1.38734|-1.16275|-1.22443|-1.48142|-1.25505|-0.95229|-0.5954|-0.71055|198|223|223|212|218|215|218|239|255|246|246|243|246|261|268|273|267|272|261|255|252|201|94|188|||||||||||||||||||||||||
2025-01-05 10:37:58|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-11-26|0.01948|0|0.141383|13|-0.079888|13|2024-11-26|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948||0.01948|600|642|686|728|676|639|999|1504|2165|1728|1190|1383|2471|5655|7679|7461|5629|3611|3517|4346|3362|2041||483|0.00431|0.00539|0.00406|0.00544|0.00461|0.00477|0.00517|0.00622|0.00614|0.00566|0.00524|0.00466|0.00702|0.01111|0.00793|0.00826|0.00751|0.00605|0.00587|0.00699|0.00644|0.00407||0.00407|-0.00591|-0.00554|-0.00546|-0.00467|-0.004|-0.00449|-0.00414|-0.00552|-0.00581|-0.00548|-0.00516|-0.00607|-0.00622|-0.00965|-0.00898|-0.00796|-0.00695|-0.00603|-0.00547|-0.00745|-0.00972|-0.00463||-0.00509|164|165|140|125|127|121|148|173|177|179|173|163|174|180|180|180|180|170|169|168|154|143|130|||||||||||||||||||||||||
2025-01-05 10:37:59|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2024-12-06|0.01942|0|0.113554|13|-0.035935|15|2024-12-06|0.01942|0.01942|0.01942|0.01942|0.01943|0.01943|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942||0.01942|432|484|358|367|537|400|935|1364|1688|1198|949|958|1987|4821|6426|7416|4852|3755|2966|4213|3004|1709||475|0.00402|0.00371|0.00307|0.00276|0.00322|0.00351|0.00389|0.00356|0.00407|0.00511|0.00401|0.00388|0.00488|0.00943|0.00761|0.00728|0.00669|0.00535|0.00504|0.00635|0.00668|0.0044||0.00439|-0.0035|-0.00366|-0.00348|-0.0034|-0.00262|-0.00308|-0.00389|-0.00445|-0.00516|-0.00402|-0.00431|-0.00436|-0.00434|-0.00904|-0.00784|-0.00893|-0.00591|-0.0055|-0.00626|-0.00485|-0.00611|-0.00483||-0.006|110|107|81|76|65|77|85|109|116|111|110|103|115|128|129|129|125|123|107|108|101|93|90|||||||||||||||||||||||||
2025-01-05 10:37:59|UB.D.HOODUS.CASH.IP|1028|2024-12-26 09:00:00|2025-01-03 21:55:00||43819.5|7.00456|2024-12-06|0.02924|20|3.068649|14|-5.744681|10|2024-12-06|22.13418|||||||||8.82657|20.46428|14.44401|6.07489|5.60365|1.30309|0.03835|0.032|0.03221|0.03107|0.03059|0.02924|8.58159|15.26524|23.61054|1798|||||||||5854|5658|4252|8929|18489|233244|220781|129153|104183|91071|94923|191493|77330|3589|2185|0.13673|||||||||0.31922|0.31016|0.17729|0.19187|0.28955|0.46192|0.43264|0.31476|0.25418|0.19797|0.19719|0.22716|0.15713|0.10264|0.12622|-0.17579|||||||||-0.27833|-0.34915|-0.22918|-0.22074|-0.27598|-0.49179|-0.44696|-0.285|-0.24192|-0.22118|-0.22272|-0.21726|-0.16868|-0.19103|-0.17392|146|237|194|219|241|243|260|264|264|264|253|252|252|214|146|124|||||||||||||||||||||||||
2025-01-05 10:37:59|OP.D.SPX3.4250P.IP|0|none|||0|0|2024-12-06|20.53348|2|14.804723|17|-7.883817|16|2024-12-06|23.00494|21.76619|20.53348|20.61177|20.64004|20.67445|20.77527|21.03059|21.34383|21.25671|21.01331|20.92463|21.13273|21.12452|21.75845|22.07845|21.53424|21.45045|21.35835|21.30145|21.42032|22.93139|23.089|23.72004|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37213|0.41478|0.37474|0.24319|0.2334|0.24323|0.26766|0.36432|0.49353|0.52427|0.37727|0.34573|0.43421|0.51703|0.78054|1.04922|0.78226|0.81868|0.72986|0.53757|0.60506|0.41638|0.1531|0.38035|-0.361|-0.34638|-0.29648|-0.27034|-0.28364|-0.24019|-0.32171|-0.41321|-0.48277|-0.43738|-0.43543|-0.33957|-0.39519|-0.53414|-0.85241|-0.9224|-0.66479|-0.55394|-0.55201|-0.67258|-0.62747|-0.37019|-0.14093|-0.28286|227|259|270|269|266|268|269|272|276|274|275|273|276|275|276|276|276|276|266|257|260|216|163|216|||||||||||||||||||||||||
2025-01-05 10:37:59|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:38:00|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-11-26|0.01948|0|0.141383|13|-0.079888|13|2024-11-26|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948||0.01948|600|642|686|728|676|639|999|1504|2165|1728|1190|1383|2471|5655|7679|7461|5629|3611|3517|4346|3362|2041||483|0.00431|0.00539|0.00406|0.00544|0.00461|0.00477|0.00517|0.00622|0.00614|0.00566|0.00524|0.00466|0.00702|0.01111|0.00793|0.00826|0.00751|0.00605|0.00587|0.00699|0.00644|0.00407||0.00407|-0.00591|-0.00554|-0.00546|-0.00467|-0.004|-0.00449|-0.00414|-0.00552|-0.00581|-0.00548|-0.00516|-0.00607|-0.00622|-0.00965|-0.00898|-0.00796|-0.00695|-0.00603|-0.00547|-0.00745|-0.00972|-0.00463||-0.00509|164|165|140|125|127|121|148|173|177|179|173|163|174|180|180|180|180|170|169|168|154|143|130|||||||||||||||||||||||||
2025-01-05 10:38:00|OP.D.SPX5.4500P.IP|0|none|||0|0|2024-12-06|9.06573|2|7.666555|7|-6.288388|15|2024-12-06|9.86576|9.42351|9.06573|9.08717|9.09097|9.09515|9.09897|9.13476|9.17636|9.17015|9.14362|9.10097|9.14695|9.16746|9.30299|9.33232|9.23635|9.22695|9.18278|9.17729|9.22373|9.82897|10.03117|10.10824|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2612|0.28756|0.16786|0.17632|0.1434|0.16091|0.17036|0.31953|0.32389|0.2988|0.25302|0.26186|0.29157|0.33945|0.62354|0.71627|0.51718|0.46617|0.43269|0.37547|0.45057|0.24274|0.08049|0.27015|-0.24322|-0.25293|-0.20522|-0.18159|-0.18666|-0.14381|-0.19449|-0.28079|-0.32631|-0.27177|-0.29886|-0.22392|-0.2689|-0.3654|-0.52342|-0.6279|-0.52539|-0.42339|-0.40107|-0.45395|-0.4301|-0.27371|-0.07108|-0.18713|228|259|276|276|275|276|275|276|276|276|276|276|276|276|276|276|276|276|265|258|260|218|192|216|||||||||||||||||||||||||
2025-01-05 10:38:01|CS.D.EOSUSD.CFD.IP|2527|2024-12-25 21:05:00|2025-01-05 10:30:00|88.75|140.6|0.64298|2024-12-06|0.46811|23|6.248607|0|-4.477097|0|2024-12-06|0.47897|0.47887|0.47758|0.47647|0.47586|0.47509|0.4744|0.47512|0.47562|0.47482|0.47491|0.47567|0.47504|0.47351|0.47316|0.4731|0.47175|0.47149|0.46987|0.47088|0.53828|0.64445|0.48205|0.46811|321|299|271|261|255|244|232|233|246|249|261|271|288|329|365|363|346|280|264|261|269|269|205|252|0.47086|0.35707|0.32356|0.35971|0.3335|0.28234|0.27628|0.26015|0.25489|0.29982|0.27057|0.3341|0.38066|0.37966|0.42791|0.39278|0.37237|0.35103|0.25057|0.29542|0.34175|0.29149|0.33657|0.31959|-0.44828|-0.36766|-0.33723|-0.30929|-0.31204|-0.26794|-0.32873|-0.24575|-0.31424|-0.28902|-0.31802|-0.28838|-0.33838|-0.38516|-0.41142|-0.41901|-0.44776|-0.3136|-0.28744|-0.28777|-0.30769|-0.28929|-0.32537|-0.3252|323|323|323|324|323|323|324|323|372|371|369|370|369|371|371|372|371|371|370|372|371|372|312|311|||||||||||||||||||||||||
2025-01-05 10:38:01|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-11-26|0.01948|0|0.141383|13|-0.079888|13|2024-11-26|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948||0.01948|600|642|686|728|676|639|999|1504|2165|1728|1190|1383|2471|5655|7679|7461|5629|3611|3517|4346|3362|2041||483|0.00431|0.00539|0.00406|0.00544|0.00461|0.00477|0.00517|0.00622|0.00614|0.00566|0.00524|0.00466|0.00702|0.01111|0.00793|0.00826|0.00751|0.00605|0.00587|0.00699|0.00644|0.00407||0.00407|-0.00591|-0.00554|-0.00546|-0.00467|-0.004|-0.00449|-0.00414|-0.00552|-0.00581|-0.00548|-0.00516|-0.00607|-0.00622|-0.00965|-0.00898|-0.00796|-0.00695|-0.00603|-0.00547|-0.00745|-0.00972|-0.00463||-0.00509|164|165|140|125|127|121|148|173|177|179|173|163|174|180|180|180|180|170|169|168|154|143|130|||||||||||||||||||||||||
2025-01-05 10:38:02|OP.D.SPX2.4500P.IP|0|none|||0|0|2024-12-06|204.09085|10|58848|14|-66.666667|15|2024-12-06|257.30173|250.60806|355.58656|341.28233|714.69934|482.41565|253.26451|228.26162|246.12576|228.86061|204.09085|232.14244|270.42145|310.83781|447.46947|520.67679|422.81865|356.67484|517.5437|496.75648|445.83677|325.41064|230.17655|265.88297|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.09066|7.24173|1.63898|4.24428|9.52698|2.17405|2.04964|1.93019|3.78955|2.11348|2.32461|2.16897|3.84003|3.36056|1059.62416|13.31225|6.95148|5.88468|5.79967|6.75127|114.87958|2.65188|1.19431|2.90001|-1.93845|-2.07918|-3.99725|-1.87794|-3.08178|-1.53569|-1.48379|-3.21494|-2.51625|-2.52004|-2.13407|-2.07479|-1.98708|-3.66856|-5.28425|-4.96567|-4.74792|-3.9061|-4.44422|-4.83324|-3.67601|-2.71442|-1.34321|-1.91824|154|178|173|156|153|168|150|198|205|196|193|192|198|206|215|222|224|221|218|204|208|127|48|133|||||||||||||||||||||||||
2025-01-05 10:38:02|UB.D.HOODUS.CASH.IP|0|none|||0|0|2024-12-06|0.02924|20|3.068649|14|-5.744681|10|2024-12-06|22.13418|||||||||8.82657|20.46428|14.44401|6.07489|5.60365|1.30309|0.03835|0.032|0.03221|0.03107|0.03059|0.02924|8.58159|15.26524|23.61054|1798|||||||||5854|5658|4252|8929|18489|233244|220781|129153|104183|91071|94923|191493|77330|3589|2185|0.13673|||||||||0.31922|0.31016|0.17729|0.19187|0.28955|0.46192|0.43264|0.31476|0.25418|0.19797|0.19719|0.22716|0.15713|0.10264|0.12622|-0.17579|||||||||-0.27833|-0.34915|-0.22918|-0.22074|-0.27598|-0.49179|-0.44696|-0.285|-0.24192|-0.22118|-0.22272|-0.21726|-0.16868|-0.19103|-0.17392|146|237|194|219|241|243|260|264|264|264|253|252|252|214|146|124|||||||||||||||||||||||||
2025-01-05 10:38:02|CS.D.ADAUSD.CFE.IP|2500|2024-12-25 21:05:00|2025-01-05 10:35:00|107.8|185.1|0.86992|2024-12-06|0.65168|6|3.644617|15|-4.263804|12|2024-12-06|0.66424|0.66277|0.66365|0.65878|0.6565|0.65442|0.65168|0.65272|0.82095|0.81722|0.8179|0.82607|0.81788|0.82087|0.8172|0.81836|0.81619|0.81911|0.81262|0.81371|0.84573|1.08794|0.67735|0.66688|357|352|292|277|304|273|268|266|301|280|291|282|315|363|382|400|388|318|282|294|300|319|282|298|0.48899|0.41549|0.36993|0.38688|0.40758|0.32087|0.36155|0.30168|0.33247|0.34885|0.33405|0.35779|0.44718|0.43533|0.47872|0.49486|0.45598|0.3236|0.29752|0.32611|0.37435|0.37102|0.41607|0.357|-0.46305|-0.4047|-0.33705|-0.34103|-0.3774|-0.31052|-0.36554|-0.31344|-0.34543|-0.30152|-0.33539|-0.34818|-0.40789|-0.4444|-0.45447|-0.5571|-0.41346|-0.3724|-0.30861|-0.32485|-0.37832|-0.32484|-0.40154|-0.34925|318|319|318|324|322|319|322|320|367|369|367|364|368|368|367|367|367|364|367|367|365|369|311|307|||||||||||||||||||||||||
2025-01-05 10:38:03|OP.D.SPX3.4500P.IP|0|none|||0|0|2024-12-06|15.33518|2|13.302449|17|-7.186732|16|2024-12-06|16.96657|16.10569|15.33518|15.39813|15.41945|15.42096|15.45415|15.61045|15.75005|15.77235|15.66608|15.59416|15.61793|15.66987|16.05459|16.24868|15.98109|15.9076|15.90532|15.95394|15.97494|16.92323|17.11541|17.42857|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3826|0.42908|0.34445|0.23891|0.19329|0.23615|0.24946|0.34521|0.44485|0.51148|0.35972|0.34551|0.4083|0.50812|0.76919|1.01656|0.75398|0.76238|0.61431|0.54214|0.61234|0.39382|0.1378|0.3623|-0.34077|-0.32248|-0.31682|-0.26097|-0.26364|-0.22879|-0.28754|-0.37984|-0.4624|-0.39476|-0.39587|-0.3191|-0.38318|-0.49389|-0.78412|-0.89743|-0.668|-0.54388|-0.5416|-0.63227|-0.6269|-0.33733|-0.11874|-0.2735|227|259|273|274|271|273|273|276|276|276|276|275|276|276|276|276|276|276|267|257|260|217|174|216|||||||||||||||||||||||||
2025-01-05 10:38:03|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:38:04|CS.D.EOSUSD.CFD.IP|1|2025-01-05 10:35:00|2025-01-05 10:35:00|88.79|96|0.56313|2024-12-06|0.46811|23|6.248607|0|-4.477097|0|2024-12-06|0.47897|0.47887|0.47758|0.47647|0.47586|0.47509|0.4744|0.47512|0.47562|0.47482|0.47491|0.47567|0.47504|0.47351|0.47316|0.4731|0.47175|0.47149|0.46987|0.47088|0.53828|0.64445|0.48205|0.46811|321|299|271|261|255|244|232|233|246|249|261|271|288|329|365|363|346|280|264|261|269|269|205|252|0.47086|0.35707|0.32356|0.35971|0.3335|0.28234|0.27628|0.26015|0.25489|0.29982|0.27057|0.3341|0.38066|0.37966|0.42791|0.39278|0.37237|0.35103|0.25057|0.29542|0.34175|0.29149|0.33657|0.31959|-0.44828|-0.36766|-0.33723|-0.30929|-0.31204|-0.26794|-0.32873|-0.24575|-0.31424|-0.28902|-0.31802|-0.28838|-0.33838|-0.38516|-0.41142|-0.41901|-0.44776|-0.3136|-0.28744|-0.28777|-0.30769|-0.28929|-0.32537|-0.3252|323|323|323|324|323|323|324|323|372|371|369|370|369|371|371|372|371|371|370|372|371|372|312|311|||||||||||||||||||||||||
2025-01-05 10:38:04|CS.D.XLMUSD.CFD.IP|2525|2024-12-25 21:05:00|2025-01-05 10:35:00|43.53|60.9|0.49095|2024-12-06|0.36738|23|5.871643|21|-4.504196|1|2024-12-06|0.38135|0.3833|0.381|0.38157|0.3806|0.38119|0.38068|0.38142|0.37403|0.3728|0.37169|0.37162|0.37631|0.37371|0.37269|0.37282|0.36971|0.37345|0.36857|0.36953|0.41423|0.48252|0.37046|0.36738|196|159|144|128|142|113|117|122|140|127|130|150|149|164|184|198|186|142|131|135|148|148|109|135|0.64453|0.56537|0.49501|0.41826|0.50699|0.38617|0.44938|0.41974|0.50498|0.41047|0.43981|0.43736|0.45319|0.51161|0.58794|0.61468|0.55286|0.40248|0.48918|0.46247|0.59266|0.51442|0.49231|0.46103|-0.6297|-0.5194|-0.50162|-0.40717|-0.47917|-0.37997|-0.40153|-0.40249|-0.40675|-0.44725|-0.39323|-0.50369|-0.41902|-0.46833|-0.52524|-0.57424|-0.51596|-0.45181|-0.39611|-0.41245|-0.46993|-0.42736|-0.51285|-0.41996|314|321|319|323|321|322|322|318|362|366|366|359|363|366|366|363|365|366|364|369|367|367|306|309|||||||||||||||||||||||||
2025-01-05 10:38:05|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-12-06|67.74229|6|41.452991|14|-12.244898|16|2024-12-06|93.03959|77.30212|68.37297|71.89575|72.14363|69.81076|67.74229|73.29753|78.48752|75.48332|77.05525|74.7935|75.19389|79.51672|83.42009|84.84036|83.10584|83.84294|82.8094|84.07644|82.03269|96.51943|89.56244|98.40399|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.85031|1.29757|0.76899|0.66226|0.76456|0.5806|0.85116|0.99422|1.18717|1.28815|0.95844|0.9512|1.32217|1.06051|2.23012|2.15861|1.50973|1.49474|1.3886|1.26382|1.43274|1.07584|0.50822|0.95041|-0.90965|-0.89518|-0.80505|-0.71619|-0.67539|-0.58938|-0.73268|-1.04729|-1.04979|-0.92766|-0.82354|-0.77441|-0.90923|-1.23694|-1.76545|-1.5185|-1.38734|-1.16275|-1.22443|-1.48142|-1.25505|-0.95229|-0.5954|-0.71055|198|223|223|212|218|215|218|239|255|246|246|243|246|261|268|273|267|272|261|255|252|201|94|188|||||||||||||||||||||||||
2025-01-05 10:38:05|IR.D.FGBX.FWM2.IP|0|none|||0|0|2024-12-05|0.03163|9|0.475872|9|-0.399785|8|2024-12-05|0.04597|0.0441|1.9878|2.78657|3.17866|1.98712|0.80377|0.03354|0.0327|0.03163|0.03256|0.03194|0.03229|0.03327|0.03217|0.03249|0.03184|0.03252|0.84968|1.27407|0.86444||||18|10|7|9|8|10|30|255|704|775|769|612|668|689|740|669|634|212|92|41|54||||0.04522|0.03648|0.02801|0.03014|0.04674|0.03012|0.0397|0.08292|0.09052|0.08415|0.05988|0.05716|0.06419|0.07111|0.07589|0.06151|0.05671|0.04273|0.03741|0.03457|0.03576||||-0.04611|-0.03415|-0.03109|-0.03592|-0.02767|-0.0356|-0.03457|-0.07101|-0.09232|-0.07613|-0.05978|-0.06276|-0.0612|-0.06807|-0.07467|-0.06687|-0.06031|-0.04063|-0.04062|-0.03427|-0.03895||||198|264|257|255|255|257|262|264|264|264|264|264|264|264|264|264|255|252|245|242|241|||||||||||||||||||||||||
2025-01-05 10:38:05|CS.D.ADAUSD.CFE.IP|0|none|||0|0|2024-12-06|0.65168|6|3.644617|15|-4.263804|12|2024-12-06|0.66424|0.66277|0.66365|0.65878|0.6565|0.65442|0.65168|0.65272|0.82095|0.81722|0.8179|0.82607|0.81788|0.82087|0.8172|0.81836|0.81619|0.81911|0.81262|0.81371|0.84573|1.08794|0.67735|0.66688|357|352|292|277|304|273|268|266|301|280|291|282|315|363|382|400|388|318|282|294|300|319|282|298|0.48899|0.41549|0.36993|0.38688|0.40758|0.32087|0.36155|0.30168|0.33247|0.34885|0.33405|0.35779|0.44718|0.43533|0.47872|0.49486|0.45598|0.3236|0.29752|0.32611|0.37435|0.37102|0.41607|0.357|-0.46305|-0.4047|-0.33705|-0.34103|-0.3774|-0.31052|-0.36554|-0.31344|-0.34543|-0.30152|-0.33539|-0.34818|-0.40789|-0.4444|-0.45447|-0.5571|-0.41346|-0.3724|-0.30861|-0.32485|-0.37832|-0.32484|-0.40154|-0.34925|318|319|318|324|322|319|322|320|367|369|367|364|368|368|367|367|367|364|367|367|365|369|311|307|||||||||||||||||||||||||
2025-01-05 10:38:05|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2024-12-06|0.01942|0|0.113554|13|-0.035935|15|2024-12-06|0.01942|0.01942|0.01942|0.01942|0.01943|0.01943|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942||0.01942|432|484|358|367|537|400|935|1364|1688|1198|949|958|1987|4821|6426|7416|4852|3755|2966|4213|3004|1709||475|0.00402|0.00371|0.00307|0.00276|0.00322|0.00351|0.00389|0.00356|0.00407|0.00511|0.00401|0.00388|0.00488|0.00943|0.00761|0.00728|0.00669|0.00535|0.00504|0.00635|0.00668|0.0044||0.00439|-0.0035|-0.00366|-0.00348|-0.0034|-0.00262|-0.00308|-0.00389|-0.00445|-0.00516|-0.00402|-0.00431|-0.00436|-0.00434|-0.00904|-0.00784|-0.00893|-0.00591|-0.0055|-0.00626|-0.00485|-0.00611|-0.00483||-0.006|110|107|81|76|65|77|85|109|116|111|110|103|115|128|129|129|125|123|107|108|101|93|90|||||||||||||||||||||||||
2025-01-05 10:38:06|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:38:06|IR.D.FGBS.FWM2.IP|0|none|||0|0|2024-12-05|0.01414|10|0.065611|13|-0.051397|8|2024-12-05|9.16854|12.71161|19.63252|25.0114|20.97971|23.98369|6.83209|0.01435|0.01416|0.01423|0.01414|0.01417|0.79236|0.01416|0.01418|0.39437|0.40929|1.37759|2.39491|5.63869|6.18639||||177|145|127|155|137|136|339|1795|4824|5983|5334|4785|4390|5187|4724|5275|4618|1288|388|287|467||||0.00724|0.00628|0.00539|0.00596|0.00703|0.00624|0.00618|0.00837|0.00928|0.00927|0.00737|0.00708|0.00692|0.00829|0.00754|0.00765|0.00724|0.0063|0.00541|0.00658|0.00569||||-0.00772|-0.00617|-0.00516|-0.00691|-0.00509|-0.00537|-0.00577|-0.00777|-0.00954|-0.00856|-0.00812|-0.00702|-0.00784|-0.00765|-0.00788|-0.00713|-0.00666|-0.0061|-0.00546|-0.0056|-0.00614||||142|189|158|108|124|146|176|258|264|262|262|256|257|262|261|263|253|220|168|160|162|||||||||||||||||||||||||
2025-01-05 10:38:07|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-11-26|0.01948|0|0.141383|13|-0.079888|13|2024-11-26|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948||0.01948|600|642|686|728|676|639|999|1504|2165|1728|1190|1383|2471|5655|7679|7461|5629|3611|3517|4346|3362|2041||483|0.00431|0.00539|0.00406|0.00544|0.00461|0.00477|0.00517|0.00622|0.00614|0.00566|0.00524|0.00466|0.00702|0.01111|0.00793|0.00826|0.00751|0.00605|0.00587|0.00699|0.00644|0.00407||0.00407|-0.00591|-0.00554|-0.00546|-0.00467|-0.004|-0.00449|-0.00414|-0.00552|-0.00581|-0.00548|-0.00516|-0.00607|-0.00622|-0.00965|-0.00898|-0.00796|-0.00695|-0.00603|-0.00547|-0.00745|-0.00972|-0.00463||-0.00509|164|165|140|125|127|121|148|173|177|179|173|163|174|180|180|180|180|170|169|168|154|143|130|||||||||||||||||||||||||
2025-01-05 10:38:07|IX.D.HSTECH.IFU.IP|1693|2024-12-25 23:00:00|2025-01-03 21:55:00|4407.9|204.9|0.28258|2024-12-06|0.09077|3|1.059439|1|-1.115114|8|2024-12-06|0.20481|0.11929|0.09078|0.09077|0.20439|0.09092|0.091|0.09091|0.14776|0.15346|0.15887|0.16564|0.52836|0.16481|0.1366|0.13683|0.13688|0.13683|0.14249|0.20515|0.20513|0.20502|0.20485|0.2052|0|1404|1556|850|1|1100|936|850|639|80|37|33|29|45|182|114|67|43|40|0|0|0|0|0|0.01981|0.20315|0.1904|0.13277|0.00967|0.13983|0.11928|0.10659|0.06061|0.06965|0.05013|0.05009|0.05671|0.06639|0.09032|0.09955|0.07567|0.05373|0.05142|0.03747|0.03749|0.01502|0.00636|0.01402|-0.02788|-0.14927|-0.19043|-0.14671|-0.00868|-0.14841|-0.12365|-0.09153|-0.06246|-0.06592|-0.06852|-0.04619|-0.04855|-0.0711|-0.11815|-0.095|-0.08849|-0.0448|-0.04929|-0.03257|-0.04445|-0.0146|-0.00582|-0.01978|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|276|265|269|253|192|263|||||||||||||||||||||||||
2025-01-05 10:38:07|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2024-12-06|0.36738|23|5.871643|21|-4.504196|1|2024-12-06|0.38135|0.3833|0.381|0.38157|0.3806|0.38119|0.38068|0.38142|0.37403|0.3728|0.37169|0.37162|0.37631|0.37371|0.37269|0.37282|0.36971|0.37345|0.36857|0.36953|0.41423|0.48252|0.37046|0.36738|196|159|144|128|142|113|117|122|140|127|130|150|149|164|184|198|186|142|131|135|148|148|109|135|0.64453|0.56537|0.49501|0.41826|0.50699|0.38617|0.44938|0.41974|0.50498|0.41047|0.43981|0.43736|0.45319|0.51161|0.58794|0.61468|0.55286|0.40248|0.48918|0.46247|0.59266|0.51442|0.49231|0.46103|-0.6297|-0.5194|-0.50162|-0.40717|-0.47917|-0.37997|-0.40153|-0.40249|-0.40675|-0.44725|-0.39323|-0.50369|-0.41902|-0.46833|-0.52524|-0.57424|-0.51596|-0.45181|-0.39611|-0.41245|-0.46993|-0.42736|-0.51285|-0.41996|314|321|319|323|321|322|322|318|362|366|366|359|363|366|366|363|365|366|364|369|367|367|306|309|||||||||||||||||||||||||
2025-01-05 10:38:08|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-11-26|0.01948|0|0.141383|13|-0.079888|13|2024-11-26|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948||0.01948|600|642|686|728|676|639|999|1504|2165|1728|1190|1383|2471|5655|7679|7461|5629|3611|3517|4346|3362|2041||483|0.00431|0.00539|0.00406|0.00544|0.00461|0.00477|0.00517|0.00622|0.00614|0.00566|0.00524|0.00466|0.00702|0.01111|0.00793|0.00826|0.00751|0.00605|0.00587|0.00699|0.00644|0.00407||0.00407|-0.00591|-0.00554|-0.00546|-0.00467|-0.004|-0.00449|-0.00414|-0.00552|-0.00581|-0.00548|-0.00516|-0.00607|-0.00622|-0.00965|-0.00898|-0.00796|-0.00695|-0.00603|-0.00547|-0.00745|-0.00972|-0.00463||-0.00509|164|165|140|125|127|121|148|173|177|179|173|163|174|180|180|180|180|170|169|168|154|143|130|||||||||||||||||||||||||
2025-01-05 10:38:08|IX.D.TOPIX.IFU.IP|1688|2024-12-25 23:00:00|2025-01-03 21:55:00|2761.6|96.7|0.05381|2024-12-06|0.02945|0|0.633926|0|-0.548366|3|2024-12-06|0.02945|0.02948|0.03684|0.03682|0.02947|0.02948|0.04794|0.07376|0.04422|0.04423|0.04424|0.04424|0.0442|0.0442|0.04421|0.04424|0.04423|0.04424|0.04421|0.0442|0.04909|0.07355|0.07349|0.06628|527|350|264|299|287|349|610|0|132|74|65|54|55|75|123|118|107|60|51|41|67|2|0|118|0.10827|0.06803|0.05428|0.0564|0.05268|0.05082|0.05989|0.03589|0.07339|0.04055|0.03956|0.03549|0.04027|0.03958|0.06506|0.06261|0.05404|0.04679|0.03589|0.03694|0.03942|0.01937|0.00588|0.05991|-0.11024|-0.07439|-0.05108|-0.05765|-0.05052|-0.05476|-0.06436|-0.03527|-0.06564|-0.04811|-0.04071|-0.03284|-0.03315|-0.04727|-0.06287|-0.06452|-0.05351|-0.04362|-0.03493|-0.03565|-0.03655|-0.0214|-0.00608|-0.05492|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|272|276|252|179|264|||||||||||||||||||||||||
2025-01-05 10:38:08|IR.D.FGBX.FWM2.IP|0|none|||0|0|2024-12-05|0.03163|9|0.475872|9|-0.399785|8|2024-12-05|0.04597|0.0441|1.9878|2.78657|3.17866|1.98712|0.80377|0.03354|0.0327|0.03163|0.03256|0.03194|0.03229|0.03327|0.03217|0.03249|0.03184|0.03252|0.84968|1.27407|0.86444||||18|10|7|9|8|10|30|255|704|775|769|612|668|689|740|669|634|212|92|41|54||||0.04522|0.03648|0.02801|0.03014|0.04674|0.03012|0.0397|0.08292|0.09052|0.08415|0.05988|0.05716|0.06419|0.07111|0.07589|0.06151|0.05671|0.04273|0.03741|0.03457|0.03576||||-0.04611|-0.03415|-0.03109|-0.03592|-0.02767|-0.0356|-0.03457|-0.07101|-0.09232|-0.07613|-0.05978|-0.06276|-0.0612|-0.06807|-0.07467|-0.06687|-0.06031|-0.04063|-0.04062|-0.03427|-0.03895||||198|264|257|255|255|257|262|264|264|264|264|264|264|264|264|264|255|252|245|242|241|||||||||||||||||||||||||
2025-01-05 10:38:09|UB.D.HOODUS.CASH.IP|0|none|||0|0|2024-12-06|0.02924|20|3.068649|14|-5.744681|10|2024-12-06|22.13418|||||||||8.82657|20.46428|14.44401|6.07489|5.60365|1.30309|0.03835|0.032|0.03221|0.03107|0.03059|0.02924|8.58159|15.26524|23.61054|1798|||||||||5854|5658|4252|8929|18489|233244|220781|129153|104183|91071|94923|191493|77330|3589|2185|0.13673|||||||||0.31922|0.31016|0.17729|0.19187|0.28955|0.46192|0.43264|0.31476|0.25418|0.19797|0.19719|0.22716|0.15713|0.10264|0.12622|-0.17579|||||||||-0.27833|-0.34915|-0.22918|-0.22074|-0.27598|-0.49179|-0.44696|-0.285|-0.24192|-0.22118|-0.22272|-0.21726|-0.16868|-0.19103|-0.17392|146|237|194|219|241|243|260|264|264|264|253|252|252|214|146|124|||||||||||||||||||||||||
2025-01-05 10:38:09|IR.D.FGBS.FWM2.IP|0|none|||0|0|2024-12-05|0.01414|10|0.065611|13|-0.051397|8|2024-12-05|9.16854|12.71161|19.63252|25.0114|20.97971|23.98369|6.83209|0.01435|0.01416|0.01423|0.01414|0.01417|0.79236|0.01416|0.01418|0.39437|0.40929|1.37759|2.39491|5.63869|6.18639||||177|145|127|155|137|136|339|1795|4824|5983|5334|4785|4390|5187|4724|5275|4618|1288|388|287|467||||0.00724|0.00628|0.00539|0.00596|0.00703|0.00624|0.00618|0.00837|0.00928|0.00927|0.00737|0.00708|0.00692|0.00829|0.00754|0.00765|0.00724|0.0063|0.00541|0.00658|0.00569||||-0.00772|-0.00617|-0.00516|-0.00691|-0.00509|-0.00537|-0.00577|-0.00777|-0.00954|-0.00856|-0.00812|-0.00702|-0.00784|-0.00765|-0.00788|-0.00713|-0.00666|-0.0061|-0.00546|-0.0056|-0.00614||||142|189|158|108|124|146|176|258|264|262|262|256|257|262|261|263|253|220|168|160|162|||||||||||||||||||||||||
2025-01-05 10:38:10|CS.D.UNIUSD.CFE.IP|2527|2024-12-25 21:05:00|2025-01-05 10:30:00|1495.27|491.5|0.76549|2024-12-06|0.68001|18|4.857949|2|-5.113142|2|2024-12-06|0.69069|0.69154|0.69086|0.69068|0.68786|0.686|0.68383|0.68384|0.68637|0.68506|0.6854|0.68646|0.68378|0.68267|0.68169|0.68065|0.68139|0.68031|0.68001|0.68206|0.71564|0.76912|0.68764|0.68111|526|499|486|469|457|442|436|443|463|459|463|475|530|568|616|632|583|516|494|505|492|499|419|434|0.3998|0.32796|0.40611|0.2909|0.35928|0.30591|0.34721|0.26835|0.27691|0.28485|0.30823|0.28019|0.41848|0.38573|0.43264|0.42947|0.33058|0.32699|0.27026|0.25965|0.299|0.2637|0.31546|0.29096|-0.41186|-0.35347|-0.36286|-0.33435|-0.31252|-0.28485|-0.30444|-0.28881|-0.26958|-0.29172|-0.27348|-0.28038|-0.35236|-0.35503|-0.37916|-0.34548|-0.37584|-0.2918|-0.25933|-0.29701|-0.31613|-0.24144|-0.3069|-0.30256|322|322|324|323|324|323|324|323|372|372|371|372|371|371|372|372|372|372|371|372|371|371|312|312|0||||||0|||||||0||0|||||||0|0|
2025-01-05 10:38:10|CS.D.EOSUSD.CFD.IP|0|none|||0|0|2024-12-06|0.46811|23|6.248607|0|-4.477097|0|2024-12-06|0.47897|0.47887|0.47758|0.47647|0.47586|0.47509|0.4744|0.47512|0.47562|0.47482|0.47491|0.47567|0.47504|0.47351|0.47316|0.4731|0.47175|0.47149|0.46987|0.47088|0.53828|0.64445|0.48205|0.46811|321|299|271|261|255|244|232|233|246|249|261|271|288|329|365|363|346|280|264|261|269|269|205|252|0.47086|0.35707|0.32356|0.35971|0.3335|0.28234|0.27628|0.26015|0.25489|0.29982|0.27057|0.3341|0.38066|0.37966|0.42791|0.39278|0.37237|0.35103|0.25057|0.29542|0.34175|0.29149|0.33657|0.31959|-0.44828|-0.36766|-0.33723|-0.30929|-0.31204|-0.26794|-0.32873|-0.24575|-0.31424|-0.28902|-0.31802|-0.28838|-0.33838|-0.38516|-0.41142|-0.41901|-0.44776|-0.3136|-0.28744|-0.28777|-0.30769|-0.28929|-0.32537|-0.3252|323|323|323|324|323|323|324|323|372|371|369|370|369|371|371|372|371|371|370|372|371|372|312|311|||||||||||||||||||||||||
2025-01-05 10:38:11|IX.D.HSTECH.IFU.IP|0|none|||0|0|2024-12-06|0.09077|3|1.059439|1|-1.115114|8|2024-12-06|0.20481|0.11929|0.09078|0.09077|0.20439|0.09092|0.091|0.09091|0.14776|0.15346|0.15887|0.16564|0.52836|0.16481|0.1366|0.13683|0.13688|0.13683|0.14249|0.20515|0.20513|0.20502|0.20485|0.2052|0|1404|1556|850|1|1100|936|850|639|80|37|33|29|45|182|114|67|43|40|0|0|0|0|0|0.01981|0.20315|0.1904|0.13277|0.00967|0.13983|0.11928|0.10659|0.06061|0.06965|0.05013|0.05009|0.05671|0.06639|0.09032|0.09955|0.07567|0.05373|0.05142|0.03747|0.03749|0.01502|0.00636|0.01402|-0.02788|-0.14927|-0.19043|-0.14671|-0.00868|-0.14841|-0.12365|-0.09153|-0.06246|-0.06592|-0.06852|-0.04619|-0.04855|-0.0711|-0.11815|-0.095|-0.08849|-0.0448|-0.04929|-0.03257|-0.04445|-0.0146|-0.00582|-0.01978|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|276|265|269|253|192|263|||||||||||||||||||||||||
2025-01-05 10:38:11|CS.D.LNKUSD.CFE.IP|2516|2024-12-25 21:05:00|2025-01-05 10:35:00|2312.44|460.5|0.53139|2024-12-06|0.38728|23|3.55662|14|-3.694127|21|2024-12-06|0.39279|0.39345|0.39376|0.39411|0.3935|0.39232|0.39186|0.39163|0.39123|0.39104|0.39156|0.39243|0.39155|0.39097|0.38991|0.38927|0.38843|0.38846|0.38748|0.38751|0.41465|0.45872|0.39186|0.38728|795|777|757|739|717|700|688|660|684|693|685|688|742|790|836|863|813|739|736|786|755|731|542|707|0.3642|0.29894|0.27544|0.29236|0.31784|0.2651|0.28877|0.24484|0.25806|0.27182|0.22932|0.25723|0.31886|0.32569|0.4302|0.36967|0.36189|0.30544|0.28868|0.27191|0.33012|0.2992|0.28955|0.27996|-0.32913|-0.3341|-0.29597|-0.26869|-0.28194|-0.25615|-0.26942|-0.23325|-0.2641|-0.23675|-0.2892|-0.24976|-0.28654|-0.35103|-0.35809|-0.38195|-0.36649|-0.30568|-0.27038|-0.30589|-0.31013|-0.27714|-0.35805|-0.28868|324|324|324|324|324|324|324|324|371|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|0|||0|0||0|||||||0|||||0|0|0|0|0||
2025-01-05 10:38:12|IX.D.TOPIX.IFU.IP|0|none|||0|0|2024-12-06|0.02945|0|0.633926|0|-0.548366|3|2024-12-06|0.02945|0.02948|0.03684|0.03682|0.02947|0.02948|0.04794|0.07376|0.04422|0.04423|0.04424|0.04424|0.0442|0.0442|0.04421|0.04424|0.04423|0.04424|0.04421|0.0442|0.04909|0.07355|0.07349|0.06628|527|350|264|299|287|349|610|0|132|74|65|54|55|75|123|118|107|60|51|41|67|2|0|118|0.10827|0.06803|0.05428|0.0564|0.05268|0.05082|0.05989|0.03589|0.07339|0.04055|0.03956|0.03549|0.04027|0.03958|0.06506|0.06261|0.05404|0.04679|0.03589|0.03694|0.03942|0.01937|0.00588|0.05991|-0.11024|-0.07439|-0.05108|-0.05765|-0.05052|-0.05476|-0.06436|-0.03527|-0.06564|-0.04811|-0.04071|-0.03284|-0.03315|-0.04727|-0.06287|-0.06452|-0.05351|-0.04362|-0.03493|-0.03565|-0.03655|-0.0214|-0.00608|-0.05492|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|272|276|252|179|264|||||||||||||||||||||||||
2025-01-05 10:38:12|CS.D.ADAUSD.CFE.IP|0|none|||0|0|2024-12-06|0.65168|6|3.644617|15|-4.263804|12|2024-12-06|0.66424|0.66277|0.66365|0.65878|0.6565|0.65442|0.65168|0.65272|0.82095|0.81722|0.8179|0.82607|0.81788|0.82087|0.8172|0.81836|0.81619|0.81911|0.81262|0.81371|0.84573|1.08794|0.67735|0.66688|357|352|292|277|304|273|268|266|301|280|291|282|315|363|382|400|388|318|282|294|300|319|282|298|0.48899|0.41549|0.36993|0.38688|0.40758|0.32087|0.36155|0.30168|0.33247|0.34885|0.33405|0.35779|0.44718|0.43533|0.47872|0.49486|0.45598|0.3236|0.29752|0.32611|0.37435|0.37102|0.41607|0.357|-0.46305|-0.4047|-0.33705|-0.34103|-0.3774|-0.31052|-0.36554|-0.31344|-0.34543|-0.30152|-0.33539|-0.34818|-0.40789|-0.4444|-0.45447|-0.5571|-0.41346|-0.3724|-0.30861|-0.32485|-0.37832|-0.32484|-0.40154|-0.34925|318|319|318|324|322|319|322|320|367|369|367|364|368|368|367|367|367|364|367|367|365|369|311|307|||||||||||||||||||||||||
2025-01-05 10:38:13|CS.D.DOTUSD.CFE.IP|2528|2024-12-25 21:05:00|2025-01-05 10:35:00|754.31|545.8|0.55264|2024-12-06|0.40568|10|3.972758|0|-3.901934|16|2024-12-06|0.41838|0.41576|0.41763|0.41439|0.41336|0.41172|0.41059|0.41076|0.40945|0.4086|0.40568|0.41283|0.41404|0.41331|0.41249|0.41305|0.41366|0.41316|0.41101|0.41226|0.4561|0.5264|0.41951|0.40946|696|659|603|566|553|545|529|523|576|583|604|619|648|684|705|732|700|663|632|671|664|646|581|621|0.46062|0.36557|0.33033|0.31379|0.29416|0.26794|0.29688|0.2535|0.30243|0.29595|0.30413|0.34459|0.36153|0.34185|0.41752|0.41789|0.39114|0.31704|0.28187|0.28873|0.34871|0.3176|0.34531|0.30862|-0.42598|-0.39518|-0.34165|-0.30308|-0.33377|-0.27213|-0.28853|-0.23303|-0.30083|-0.2737|-0.30185|-0.33464|-0.37735|-0.37056|-0.40951|-0.37385|-0.39187|-0.32861|-0.25692|-0.31461|-0.33261|-0.29389|-0.36079|-0.34445|318|311|318|321|322|317|317|320|368|362|353|358|365|363|364|367|369|368|366|372|369|370|312|306||0|||0|||||||||0|||0|0||0|||0||
2025-01-05 10:38:14|CS.D.UNIUSD.CFE.IP|1|2025-01-05 10:35:00|2025-01-05 10:35:00|1498.52|211|0.69202|2024-12-06|0.68001|18|4.857949|2|-5.113142|2|2024-12-06|0.69069|0.69154|0.69086|0.69068|0.68786|0.686|0.68383|0.68384|0.68637|0.68506|0.6854|0.68646|0.68378|0.68267|0.68169|0.68065|0.68139|0.68031|0.68001|0.68206|0.71564|0.76912|0.68764|0.68111|526|499|486|469|457|442|436|443|463|459|463|475|530|568|616|632|583|516|494|505|492|499|419|434|0.3998|0.32796|0.40611|0.2909|0.35928|0.30591|0.34721|0.26835|0.27691|0.28485|0.30823|0.28019|0.41848|0.38573|0.43264|0.42947|0.33058|0.32699|0.27026|0.25965|0.299|0.2637|0.31546|0.29096|-0.41186|-0.35347|-0.36286|-0.33435|-0.31252|-0.28485|-0.30444|-0.28881|-0.26958|-0.29172|-0.27348|-0.28038|-0.35236|-0.35503|-0.37916|-0.34548|-0.37584|-0.2918|-0.25933|-0.29701|-0.31613|-0.24144|-0.3069|-0.30256|322|322|324|323|324|323|324|323|372|372|371|372|371|371|372|372|372|372|371|372|371|371|312|312|0||||||0|||||||0||0|||||||0|0|
2025-01-05 10:38:14|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2024-12-06|0.36738|23|5.871643|21|-4.504196|1|2024-12-06|0.38135|0.3833|0.381|0.38157|0.3806|0.38119|0.38068|0.38142|0.37403|0.3728|0.37169|0.37162|0.37631|0.37371|0.37269|0.37282|0.36971|0.37345|0.36857|0.36953|0.41423|0.48252|0.37046|0.36738|196|159|144|128|142|113|117|122|140|127|130|150|149|164|184|198|186|142|131|135|148|148|109|135|0.64453|0.56537|0.49501|0.41826|0.50699|0.38617|0.44938|0.41974|0.50498|0.41047|0.43981|0.43736|0.45319|0.51161|0.58794|0.61468|0.55286|0.40248|0.48918|0.46247|0.59266|0.51442|0.49231|0.46103|-0.6297|-0.5194|-0.50162|-0.40717|-0.47917|-0.37997|-0.40153|-0.40249|-0.40675|-0.44725|-0.39323|-0.50369|-0.41902|-0.46833|-0.52524|-0.57424|-0.51596|-0.45181|-0.39611|-0.41245|-0.46993|-0.42736|-0.51285|-0.41996|314|321|319|323|321|322|322|318|362|366|366|359|363|366|366|363|365|366|364|369|367|367|306|309|||||||||||||||||||||||||
2025-01-05 10:38:15|IR.D.FGBX.FWM2.IP|0|none|||0|0|2024-12-05|0.03163|9|0.475872|9|-0.399785|8|2024-12-05|0.04597|0.0441|1.9878|2.78657|3.17866|1.98712|0.80377|0.03354|0.0327|0.03163|0.03256|0.03194|0.03229|0.03327|0.03217|0.03249|0.03184|0.03252|0.84968|1.27407|0.86444||||18|10|7|9|8|10|30|255|704|775|769|612|668|689|740|669|634|212|92|41|54||||0.04522|0.03648|0.02801|0.03014|0.04674|0.03012|0.0397|0.08292|0.09052|0.08415|0.05988|0.05716|0.06419|0.07111|0.07589|0.06151|0.05671|0.04273|0.03741|0.03457|0.03576||||-0.04611|-0.03415|-0.03109|-0.03592|-0.02767|-0.0356|-0.03457|-0.07101|-0.09232|-0.07613|-0.05978|-0.06276|-0.0612|-0.06807|-0.07467|-0.06687|-0.06031|-0.04063|-0.04062|-0.03427|-0.03895||||198|264|257|255|255|257|262|264|264|264|264|264|264|264|264|264|255|252|245|242|241|||||||||||||||||||||||||
2025-01-05 10:38:15|CS.D.DOGUSD.CFE.IP|2528|2024-12-25 21:05:00|2025-01-05 10:35:00|38.31|90.2|0.52652|2024-12-06|0.40011|2|5.395865|5|-4.81383|10|2024-12-06|0.40115|0.40013|0.40011|0.40495|0.40574|0.40553|0.40676|0.40702|0.40398|0.40328|0.40488|0.40657|0.4058|0.40703|0.4073|0.40734|0.40561|0.40528|0.40462|0.40474|0.43285|0.47596|0.4097|0.40488|237|232|211|201|206|185|169|172|182|174|172|185|198|230|256|251|259|213|198|196|198|185|169|198|0.6077|0.36051|0.42181|0.35973|0.40316|0.36093|0.35906|0.32157|0.3486|0.28243|0.35737|0.31671|0.34638|0.46067|0.45968|0.41068|0.52895|0.38237|0.36973|0.34057|0.35717|0.36761|0.3906|0.36834|-0.42386|-0.4327|-0.39409|-0.41411|-0.37759|-0.3776|-0.33985|-0.29653|-0.32114|-0.32481|-0.3395|-0.32759|-0.37768|-0.43676|-0.47092|-0.4066|-0.48913|-0.39645|-0.32638|-0.4002|-0.3456|-0.32809|-0.39677|-0.3455|318|322|320|324|324|322|321|323|371|369|368|366|367|370|368|370|371|371|368|369|370|369|311|309|||||||||||||||||||||||||
2025-01-05 10:38:15|CS.D.LNKUSD.CFE.IP|0|none|||0|0|2024-12-06|0.38728|23|3.55662|14|-3.694127|21|2024-12-06|0.39279|0.39345|0.39376|0.39411|0.3935|0.39232|0.39186|0.39163|0.39123|0.39104|0.39156|0.39243|0.39155|0.39097|0.38991|0.38927|0.38843|0.38846|0.38748|0.38751|0.41465|0.45872|0.39186|0.38728|795|777|757|739|717|700|688|660|684|693|685|688|742|790|836|863|813|739|736|786|755|731|542|707|0.3642|0.29894|0.27544|0.29236|0.31784|0.2651|0.28877|0.24484|0.25806|0.27182|0.22932|0.25723|0.31886|0.32569|0.4302|0.36967|0.36189|0.30544|0.28868|0.27191|0.33012|0.2992|0.28955|0.27996|-0.32913|-0.3341|-0.29597|-0.26869|-0.28194|-0.25615|-0.26942|-0.23325|-0.2641|-0.23675|-0.2892|-0.24976|-0.28654|-0.35103|-0.35809|-0.38195|-0.36649|-0.30568|-0.27038|-0.30589|-0.31013|-0.27714|-0.35805|-0.28868|324|324|324|324|324|324|324|324|371|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|0|||0|0||0|||||||0|||||0|0|0|0|0||
2025-01-05 10:38:16|CO.D.CFI.FWM1.IP|600|2024-12-27 07:00:00|2025-01-03 16:55:00|7615.5|85.2|0.08313|2024-11-19|0.08518|15|0.284455|16|-0.411027|15|2024-11-19|||||||||||||||0.08522|0.08518|0.08992||||||||||||||||||||||24|64|58||||||||||||||||||||||0.08056|0.10045|0.10658||||||||||||||||||||||-0.13834|-0.16877|-0.11351||||||||5|12|12|||||||||||||||0|0|0||||||||
2025-01-05 10:38:16|IR.D.FGBS.FWM2.IP|0|none|||0|0|2024-12-05|0.01414|10|0.065611|13|-0.051397|8|2024-12-05|9.16854|12.71161|19.63252|25.0114|20.97971|23.98369|6.83209|0.01435|0.01416|0.01423|0.01414|0.01417|0.79236|0.01416|0.01418|0.39437|0.40929|1.37759|2.39491|5.63869|6.18639||||177|145|127|155|137|136|339|1795|4824|5983|5334|4785|4390|5187|4724|5275|4618|1288|388|287|467||||0.00724|0.00628|0.00539|0.00596|0.00703|0.00624|0.00618|0.00837|0.00928|0.00927|0.00737|0.00708|0.00692|0.00829|0.00754|0.00765|0.00724|0.0063|0.00541|0.00658|0.00569||||-0.00772|-0.00617|-0.00516|-0.00691|-0.00509|-0.00537|-0.00577|-0.00777|-0.00954|-0.00856|-0.00812|-0.00702|-0.00784|-0.00765|-0.00788|-0.00713|-0.00666|-0.0061|-0.00546|-0.0056|-0.00614||||142|189|158|108|124|146|176|258|264|262|262|256|257|262|261|263|253|220|168|160|162|||||||||||||||||||||||||
2025-01-05 10:38:17|CS.D.DOTUSD.CFE.IP|0|none|||0|0|2024-12-06|0.40568|10|3.972758|0|-3.901934|16|2024-12-06|0.41838|0.41576|0.41763|0.41439|0.41336|0.41172|0.41059|0.41076|0.40945|0.4086|0.40568|0.41283|0.41404|0.41331|0.41249|0.41305|0.41366|0.41316|0.41101|0.41226|0.4561|0.5264|0.41951|0.40946|696|659|603|566|553|545|529|523|576|583|604|619|648|684|705|732|700|663|632|671|664|646|581|621|0.46062|0.36557|0.33033|0.31379|0.29416|0.26794|0.29688|0.2535|0.30243|0.29595|0.30413|0.34459|0.36153|0.34185|0.41752|0.41789|0.39114|0.31704|0.28187|0.28873|0.34871|0.3176|0.34531|0.30862|-0.42598|-0.39518|-0.34165|-0.30308|-0.33377|-0.27213|-0.28853|-0.23303|-0.30083|-0.2737|-0.30185|-0.33464|-0.37735|-0.37056|-0.40951|-0.37385|-0.39187|-0.32861|-0.25692|-0.31461|-0.33261|-0.29389|-0.36079|-0.34445|318|311|318|321|322|317|317|320|368|362|353|358|365|363|364|367|369|368|366|372|369|370|312|306||0|||0|||||||||0|||0|0||0|||0||
2025-01-05 10:38:17|OP.D.SPX3.4750C.IP|1430|2024-12-26 14:00:00|2025-01-03 21:10:00|1233.97|0|0.18168|2024-12-06|0.16717|12|1.39173|13|-1.98371|14|2024-12-06|0.18355|0.1753|0.16783|0.16761|0.16758|0.16766|0.16761|0.16845|0.16901|0.16919|0.16851|0.16762|0.16717|0.16723|0.16952|0.17212|0.16832|0.1683|0.16833|0.16841|0.16816|0.17799|0.18196|0.18192|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09343|0.07491|0.0759|0.06574|0.05819|0.04893|0.07017|0.09177|0.1222|0.09629|0.08969|0.08179|0.09905|0.12115|0.18027|0.19852|0.1578|0.14769|0.14053|0.14457|0.14755|0.08201|0.01969|0.06911|-0.09917|-0.07556|-0.05167|-0.06136|-0.04582|-0.05981|-0.05778|-0.09129|-0.11435|-0.11178|-0.0842|-0.09139|-0.08818|-0.13116|-0.21667|-0.20531|-0.1593|-0.14861|-0.14076|-0.13111|-0.1603|-0.08901|-0.02472|-0.0988|228|259|276|276|275|276|275|276|276|276|276|276|276|276|276|276|276|276|265|259|261|218|203|216|||||||||||||||||||||||||
2025-01-05 10:38:17|IX.D.HSTECH.IFU.IP|0|none|||0|0|2024-12-06|0.09077|3|1.059439|1|-1.115114|8|2024-12-06|0.20481|0.11929|0.09078|0.09077|0.20439|0.09092|0.091|0.09091|0.14776|0.15346|0.15887|0.16564|0.52836|0.16481|0.1366|0.13683|0.13688|0.13683|0.14249|0.20515|0.20513|0.20502|0.20485|0.2052|0|1404|1556|850|1|1100|936|850|639|80|37|33|29|45|182|114|67|43|40|0|0|0|0|0|0.01981|0.20315|0.1904|0.13277|0.00967|0.13983|0.11928|0.10659|0.06061|0.06965|0.05013|0.05009|0.05671|0.06639|0.09032|0.09955|0.07567|0.05373|0.05142|0.03747|0.03749|0.01502|0.00636|0.01402|-0.02788|-0.14927|-0.19043|-0.14671|-0.00868|-0.14841|-0.12365|-0.09153|-0.06246|-0.06592|-0.06852|-0.04619|-0.04855|-0.0711|-0.11815|-0.095|-0.08849|-0.0448|-0.04929|-0.03257|-0.04445|-0.0146|-0.00582|-0.01978|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|276|265|269|253|192|263|||||||||||||||||||||||||
2025-01-05 10:38:18|CS.D.DOGUSD.CFE.IP|0|none|||0|0|2024-12-06|0.40011|2|5.395865|5|-4.81383|10|2024-12-06|0.40115|0.40013|0.40011|0.40495|0.40574|0.40553|0.40676|0.40702|0.40398|0.40328|0.40488|0.40657|0.4058|0.40703|0.4073|0.40734|0.40561|0.40528|0.40462|0.40474|0.43285|0.47596|0.4097|0.40488|237|232|211|201|206|185|169|172|182|174|172|185|198|230|256|251|259|213|198|196|198|185|169|198|0.6077|0.36051|0.42181|0.35973|0.40316|0.36093|0.35906|0.32157|0.3486|0.28243|0.35737|0.31671|0.34638|0.46067|0.45968|0.41068|0.52895|0.38237|0.36973|0.34057|0.35717|0.36761|0.3906|0.36834|-0.42386|-0.4327|-0.39409|-0.41411|-0.37759|-0.3776|-0.33985|-0.29653|-0.32114|-0.32481|-0.3395|-0.32759|-0.37768|-0.43676|-0.47092|-0.4066|-0.48913|-0.39645|-0.32638|-0.4002|-0.3456|-0.32809|-0.39677|-0.3455|318|322|320|324|324|322|321|323|371|369|368|366|367|370|368|370|371|371|368|369|370|369|311|309|||||||||||||||||||||||||
2025-01-05 10:38:18|OP.D.SPX3.5000C.IP|1430|2024-12-26 14:00:00|2025-01-03 21:10:00|989.86|0|0.22637|2024-12-06|0.20422|12|1.67157|13|-2.373893|14|2024-12-06|0.22453|0.21441|0.20518|0.20485|0.20482|0.20493|0.20486|0.20589|0.20657|0.20683|0.20601|0.20489|0.20422|0.2043|0.20719|0.21047|0.20565|0.20562|0.20565|0.20571|0.2054|0.21734|0.22222|0.22214|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11204|0.09008|0.09086|0.07928|0.06944|0.05823|0.08384|0.1089|0.14521|0.11549|0.10653|0.09707|0.11875|0.14484|0.21384|0.23605|0.18904|0.17414|0.16607|0.17217|0.17655|0.09902|0.02327|0.0821|-0.11885|-0.08986|-0.06054|-0.07129|-0.05476|-0.07322|-0.06677|-0.10946|-0.13812|-0.13439|-0.10112|-0.10931|-0.1056|-0.15624|-0.25762|-0.24419|-0.19096|-0.17821|-0.16353|-0.15705|-0.18894|-0.10584|-0.02971|-0.11583|228|259|276|276|275|276|275|276|276|276|276|276|276|276|276|276|276|276|265|261|261|218|204|216|||||||||||||||||||||||||
2025-01-05 10:38:18|IX.D.TOPIX.IFU.IP|0|none|||0|0|2024-12-06|0.02945|0|0.633926|0|-0.548366|3|2024-12-06|0.02945|0.02948|0.03684|0.03682|0.02947|0.02948|0.04794|0.07376|0.04422|0.04423|0.04424|0.04424|0.0442|0.0442|0.04421|0.04424|0.04423|0.04424|0.04421|0.0442|0.04909|0.07355|0.07349|0.06628|527|350|264|299|287|349|610|0|132|74|65|54|55|75|123|118|107|60|51|41|67|2|0|118|0.10827|0.06803|0.05428|0.0564|0.05268|0.05082|0.05989|0.03589|0.07339|0.04055|0.03956|0.03549|0.04027|0.03958|0.06506|0.06261|0.05404|0.04679|0.03589|0.03694|0.03942|0.01937|0.00588|0.05991|-0.11024|-0.07439|-0.05108|-0.05765|-0.05052|-0.05476|-0.06436|-0.03527|-0.06564|-0.04811|-0.04071|-0.03284|-0.03315|-0.04727|-0.06287|-0.06452|-0.05351|-0.04362|-0.03493|-0.03565|-0.03655|-0.0214|-0.00608|-0.05492|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|272|276|252|179|264|||||||||||||||||||||||||
2025-01-05 10:38:19|CO.D.CFI.FWM1.IP|0|none|||0|0|2024-11-19|0.08518|15|0.284455|16|-0.411027|15|2024-11-19|||||||||||||||0.08522|0.08518|0.08992||||||||||||||||||||||24|64|58||||||||||||||||||||||0.08056|0.10045|0.10658||||||||||||||||||||||-0.13834|-0.16877|-0.11351||||||||5|12|12|||||||||||||||0|0|0||||||||
2025-01-05 10:38:20|OP.D.SPX3.4750P.IP|1427|2024-12-26 14:00:00|2025-01-03 21:10:00|10.33|0|13.39597|2024-12-06|11.92922|2|10.054348|17|-7.185374|16|2024-12-06|12.95284|12.39878|11.92922|11.95412|12.29594|11.99849|12.01006|12.0797|12.16408|12.11795|12.03734|12.01049|12.09294|12.12337|12.27894|12.32113|12.21642|12.16536|12.15392|12.49255|12.23025|12.96255|13.56747|13.28527|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37699|0.40638|0.30422|0.24553|0.1855|0.22683|0.23738|0.35179|0.44712|0.49181|0.34301|0.35771|0.40993|0.487|0.78404|1.0084|0.71228|0.72634|0.60397|0.55252|0.60287|0.36224|0.1096|0.36547|-0.32794|-0.30949|-0.29093|-0.25444|-0.25326|-0.21277|-0.27468|-0.36931|-0.46299|-0.40583|-0.38685|-0.30595|-0.37706|-0.50007|-0.76207|-0.88099|-0.6828|-0.56598|-0.56229|-0.597|-0.62324|-0.3269|-0.10866|-0.25717|228|259|276|275|276|276|275|276|276|276|276|276|276|276|276|276|276|276|265|259|260|218|184|216|||||||||||||||||||||||||
2025-01-05 10:38:20|OP.D.SPX3.4750C.IP|0|none|||0|0|2024-12-06|0.16717|12|1.39173|13|-1.98371|14|2024-12-06|0.18355|0.1753|0.16783|0.16761|0.16758|0.16766|0.16761|0.16845|0.16901|0.16919|0.16851|0.16762|0.16717|0.16723|0.16952|0.17212|0.16832|0.1683|0.16833|0.16841|0.16816|0.17799|0.18196|0.18192|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09343|0.07491|0.0759|0.06574|0.05819|0.04893|0.07017|0.09177|0.1222|0.09629|0.08969|0.08179|0.09905|0.12115|0.18027|0.19852|0.1578|0.14769|0.14053|0.14457|0.14755|0.08201|0.01969|0.06911|-0.09917|-0.07556|-0.05167|-0.06136|-0.04582|-0.05981|-0.05778|-0.09129|-0.11435|-0.11178|-0.0842|-0.09139|-0.08818|-0.13116|-0.21667|-0.20531|-0.1593|-0.14861|-0.14076|-0.13111|-0.1603|-0.08901|-0.02472|-0.0988|228|259|276|276|275|276|275|276|276|276|276|276|276|276|276|276|276|276|265|259|261|218|203|216|||||||||||||||||||||||||
2025-01-05 10:38:20|CS.D.UNIUSD.CFE.IP|0|none|||0|0|2024-12-06|0.68001|18|4.857949|2|-5.113142|2|2024-12-06|0.69069|0.69154|0.69086|0.69068|0.68786|0.686|0.68383|0.68384|0.68637|0.68506|0.6854|0.68646|0.68378|0.68267|0.68169|0.68065|0.68139|0.68031|0.68001|0.68206|0.71564|0.76912|0.68764|0.68111|526|499|486|469|457|442|436|443|463|459|463|475|530|568|616|632|583|516|494|505|492|499|419|434|0.3998|0.32796|0.40611|0.2909|0.35928|0.30591|0.34721|0.26835|0.27691|0.28485|0.30823|0.28019|0.41848|0.38573|0.43264|0.42947|0.33058|0.32699|0.27026|0.25965|0.299|0.2637|0.31546|0.29096|-0.41186|-0.35347|-0.36286|-0.33435|-0.31252|-0.28485|-0.30444|-0.28881|-0.26958|-0.29172|-0.27348|-0.28038|-0.35236|-0.35503|-0.37916|-0.34548|-0.37584|-0.2918|-0.25933|-0.29701|-0.31613|-0.24144|-0.3069|-0.30256|322|322|324|323|324|323|324|323|372|372|371|372|371|371|372|372|372|372|371|372|371|371|312|312|0||||||0|||||||0||0|||||||0|0|
2025-01-05 10:38:21|OP.D.SPX3.5000P.IP|1427|2024-12-26 14:00:00|2025-01-03 21:10:00|13.69|0|12.81777|2024-12-06|9.02613|2|8.15047|15|-6.678383|16|2024-12-06|9.80027|9.37289|9.02613|9.05802|9.06947|9.07805|9.08668|9.13885|9.19942|9.17163|9.11399|9.11044|9.18569|9.2034|9.30156|9.34344|9.30978|9.28327|9.24873|9.22909|9.29069|9.84448|10.4589|10.10908|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37184|0.40614|0.26076|0.23001|0.18708|0.22855|0.23908|0.36446|0.46253|0.48157|0.32878|0.35116|0.40013|0.51541|0.79744|0.99007|0.68863|0.68839|0.61561|0.5545|0.63327|0.35183|0.11297|0.3781|-0.33443|-0.31132|-0.29099|-0.25376|-0.24431|-0.21796|-0.27663|-0.37619|-0.46875|-0.39147|-0.39586|-0.31732|-0.37829|-0.48334|-0.74898|-0.87703|-0.67165|-0.58334|-0.57786|-0.62039|-0.6172|-0.34574|-0.09929|-0.26109|228|259|276|276|275|276|275|276|276|276|276|276|276|276|276|276|276|276|266|259|260|219|194|216|||||||||||||||||||||||||
2025-01-05 10:38:22|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:38:22|OP.D.SPX3.5000C.IP|0|none|||0|0|2024-12-06|0.20422|12|1.67157|13|-2.373893|14|2024-12-06|0.22453|0.21441|0.20518|0.20485|0.20482|0.20493|0.20486|0.20589|0.20657|0.20683|0.20601|0.20489|0.20422|0.2043|0.20719|0.21047|0.20565|0.20562|0.20565|0.20571|0.2054|0.21734|0.22222|0.22214|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11204|0.09008|0.09086|0.07928|0.06944|0.05823|0.08384|0.1089|0.14521|0.11549|0.10653|0.09707|0.11875|0.14484|0.21384|0.23605|0.18904|0.17414|0.16607|0.17217|0.17655|0.09902|0.02327|0.0821|-0.11885|-0.08986|-0.06054|-0.07129|-0.05476|-0.07322|-0.06677|-0.10946|-0.13812|-0.13439|-0.10112|-0.10931|-0.1056|-0.15624|-0.25762|-0.24419|-0.19096|-0.17821|-0.16353|-0.15705|-0.18894|-0.10584|-0.02971|-0.11583|228|259|276|276|275|276|275|276|276|276|276|276|276|276|276|276|276|276|265|261|261|218|204|216|||||||||||||||||||||||||
2025-01-05 10:38:22|CS.D.LNKUSD.CFE.IP|0|none|||0|0|2024-12-06|0.38728|23|3.55662|14|-3.694127|21|2024-12-06|0.39279|0.39345|0.39376|0.39411|0.3935|0.39232|0.39186|0.39163|0.39123|0.39104|0.39156|0.39243|0.39155|0.39097|0.38991|0.38927|0.38843|0.38846|0.38748|0.38751|0.41465|0.45872|0.39186|0.38728|795|777|757|739|717|700|688|660|684|693|685|688|742|790|836|863|813|739|736|786|755|731|542|707|0.3642|0.29894|0.27544|0.29236|0.31784|0.2651|0.28877|0.24484|0.25806|0.27182|0.22932|0.25723|0.31886|0.32569|0.4302|0.36967|0.36189|0.30544|0.28868|0.27191|0.33012|0.2992|0.28955|0.27996|-0.32913|-0.3341|-0.29597|-0.26869|-0.28194|-0.25615|-0.26942|-0.23325|-0.2641|-0.23675|-0.2892|-0.24976|-0.28654|-0.35103|-0.35809|-0.38195|-0.36649|-0.30568|-0.27038|-0.30589|-0.31013|-0.27714|-0.35805|-0.28868|324|324|324|324|324|324|324|324|371|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|0|||0|0||0|||||||0|||||0|0|0|0|0||
2025-01-05 10:38:23|OP.D.SPX5.5000C.IP|1430|2024-12-26 14:00:00|2025-01-03 21:10:00|1066.47|0|0.22862|2024-12-06|0.20888|12|1.418378|13|-2.059825|14|2024-12-06|0.22789|0.21839|0.20976|0.20945|0.20942|0.20953|0.20943|0.2105|0.21119|0.21144|0.21061|0.20949|0.20888|0.20894|0.21183|0.21508|0.21028|0.21029|0.21028|0.21036|0.21005|0.22117|0.22575|0.22566|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10016|0.08142|0.08333|0.07152|0.06264|0.05272|0.07493|0.0988|0.12858|0.10351|0.09573|0.08776|0.108|0.12763|0.19449|0.22347|0.16833|0.15289|0.15387|0.15594|0.16282|0.08753|0.02117|0.07363|-0.10572|-0.08085|-0.05261|-0.06444|-0.05128|-0.06299|-0.06072|-0.09511|-0.12311|-0.11796|-0.08808|-0.09813|-0.09559|-0.14099|-0.22549|-0.21162|-0.16994|-0.15954|-0.14432|-0.13591|-0.15923|-0.09411|-0.02633|-0.10376|228|259|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|265|260|261|217|203|216|||||||||||||||||||||||||
2025-01-05 10:38:23|OP.D.SPX3.4750P.IP|0|none|||0|0|2024-12-06|11.92922|2|10.054348|17|-7.185374|16|2024-12-06|12.95284|12.39878|11.92922|11.95412|12.29594|11.99849|12.01006|12.0797|12.16408|12.11795|12.03734|12.01049|12.09294|12.12337|12.27894|12.32113|12.21642|12.16536|12.15392|12.49255|12.23025|12.96255|13.56747|13.28527|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37699|0.40638|0.30422|0.24553|0.1855|0.22683|0.23738|0.35179|0.44712|0.49181|0.34301|0.35771|0.40993|0.487|0.78404|1.0084|0.71228|0.72634|0.60397|0.55252|0.60287|0.36224|0.1096|0.36547|-0.32794|-0.30949|-0.29093|-0.25444|-0.25326|-0.21277|-0.27468|-0.36931|-0.46299|-0.40583|-0.38685|-0.30595|-0.37706|-0.50007|-0.76207|-0.88099|-0.6828|-0.56598|-0.56229|-0.597|-0.62324|-0.3269|-0.10866|-0.25717|228|259|276|275|276|276|275|276|276|276|276|276|276|276|276|276|276|276|265|259|260|218|184|216|||||||||||||||||||||||||
2025-01-05 10:38:24|OP.D.SPX5.4750P.IP|1428|2024-12-26 14:00:00|2025-01-03 21:10:00|33.57|0|6.84827|2024-12-06|6.54494|2|6.372439|15|-5.881109|15|2024-12-06|7.11196|6.79864|6.54494|6.56056|6.56281|6.56536|6.5682|6.59856|6.6298|6.62451|6.60189|6.58296|6.62086|6.63519|6.71242|6.7325|6.67162|6.67419|6.64542|6.63622|6.6757|7.09097|7.23621|7.28366|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25967|0.28192|0.16439|0.16879|0.13907|0.15734|0.15947|0.30138|0.32365|0.29683|0.24664|0.25528|0.27208|0.34788|0.62291|0.70302|0.50671|0.46588|0.42298|0.36912|0.45374|0.24225|0.07684|0.26633|-0.23251|-0.24633|-0.19945|-0.17362|-0.18154|-0.14236|-0.1896|-0.27938|-0.32311|-0.27272|-0.27889|-0.22133|-0.26611|-0.35447|-0.51888|-0.61295|-0.52021|-0.41638|-0.40414|-0.45488|-0.43503|-0.26147|-0.06551|-0.18091|228|259|276|276|275|276|275|276|276|276|276|276|276|276|276|276|276|276|266|257|262|219|197|216|||||||||||||||||||||||||
2025-01-05 10:38:24|CS.D.DOTUSD.CFE.IP|0|none|||0|0|2024-12-06|0.40568|10|3.972758|0|-3.901934|16|2024-12-06|0.41838|0.41576|0.41763|0.41439|0.41336|0.41172|0.41059|0.41076|0.40945|0.4086|0.40568|0.41283|0.41404|0.41331|0.41249|0.41305|0.41366|0.41316|0.41101|0.41226|0.4561|0.5264|0.41951|0.40946|696|659|603|566|553|545|529|523|576|583|604|619|648|684|705|732|700|663|632|671|664|646|581|621|0.46062|0.36557|0.33033|0.31379|0.29416|0.26794|0.29688|0.2535|0.30243|0.29595|0.30413|0.34459|0.36153|0.34185|0.41752|0.41789|0.39114|0.31704|0.28187|0.28873|0.34871|0.3176|0.34531|0.30862|-0.42598|-0.39518|-0.34165|-0.30308|-0.33377|-0.27213|-0.28853|-0.23303|-0.30083|-0.2737|-0.30185|-0.33464|-0.37735|-0.37056|-0.40951|-0.37385|-0.39187|-0.32861|-0.25692|-0.31461|-0.33261|-0.29389|-0.36079|-0.34445|318|311|318|321|322|317|317|320|368|362|353|358|365|363|364|367|369|368|366|372|369|370|312|306||0|||0|||||||||0|||0|0||0|||0||
2025-01-05 10:38:24|OP.D.SPX3.5000P.IP|0|none|||0|0|2024-12-06|9.02613|2|8.15047|15|-6.678383|16|2024-12-06|9.80027|9.37289|9.02613|9.05802|9.06947|9.07805|9.08668|9.13885|9.19942|9.17163|9.11399|9.11044|9.18569|9.2034|9.30156|9.34344|9.30978|9.28327|9.24873|9.22909|9.29069|9.84448|10.4589|10.10908|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37184|0.40614|0.26076|0.23001|0.18708|0.22855|0.23908|0.36446|0.46253|0.48157|0.32878|0.35116|0.40013|0.51541|0.79744|0.99007|0.68863|0.68839|0.61561|0.5545|0.63327|0.35183|0.11297|0.3781|-0.33443|-0.31132|-0.29099|-0.25376|-0.24431|-0.21796|-0.27663|-0.37619|-0.46875|-0.39147|-0.39586|-0.31732|-0.37829|-0.48334|-0.74898|-0.87703|-0.67165|-0.58334|-0.57786|-0.62039|-0.6172|-0.34574|-0.09929|-0.26109|228|259|276|276|275|276|275|276|276|276|276|276|276|276|276|276|276|276|266|259|260|219|194|216|||||||||||||||||||||||||
2025-01-05 10:38:25|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:38:26|OP.D.SPX5.5000P.IP|1430|2024-12-26 14:00:00|2025-01-03 21:10:00|47.17|0|4.90749|2024-12-06|4.74789|2|5.895765|15|-5.441968|15|2024-12-06|5.15333|4.92933|4.74789|4.75937|4.76083|4.76214|4.76429|4.7893|4.81283|4.80835|4.78966|4.78007|4.80979|4.81976|4.87019|4.88493|4.84241|4.84572|4.82515|4.82095|4.84676|5.13984|5.2546|5.27575|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2594|0.27418|0.15747|0.16247|0.13651|0.15739|0.15846|0.2824|0.31816|0.29418|0.24479|0.25218|0.27052|0.35068|0.62063|0.69835|0.50983|0.45968|0.42294|0.3731|0.44598|0.24202|0.07096|0.26847|-0.23567|-0.24213|-0.20228|-0.17468|-0.17936|-0.14282|-0.18663|-0.28688|-0.32873|-0.27435|-0.26223|-0.22245|-0.26951|-0.34943|-0.53234|-0.62109|-0.50377|-0.41105|-0.40229|-0.4455|-0.43283|-0.25397|-0.05915|-0.18452|228|259|276|276|275|276|275|276|276|276|276|276|276|276|276|276|276|276|266|259|262|219|201|216|||||||||||||||||||||||||
2025-01-05 10:38:26|CS.D.DOGUSD.CFE.IP|0|none|||0|0|2024-12-06|0.40011|2|5.395865|5|-4.81383|10|2024-12-06|0.40115|0.40013|0.40011|0.40495|0.40574|0.40553|0.40676|0.40702|0.40398|0.40328|0.40488|0.40657|0.4058|0.40703|0.4073|0.40734|0.40561|0.40528|0.40462|0.40474|0.43285|0.47596|0.4097|0.40488|237|232|211|201|206|185|169|172|182|174|172|185|198|230|256|251|259|213|198|196|198|185|169|198|0.6077|0.36051|0.42181|0.35973|0.40316|0.36093|0.35906|0.32157|0.3486|0.28243|0.35737|0.31671|0.34638|0.46067|0.45968|0.41068|0.52895|0.38237|0.36973|0.34057|0.35717|0.36761|0.3906|0.36834|-0.42386|-0.4327|-0.39409|-0.41411|-0.37759|-0.3776|-0.33985|-0.29653|-0.32114|-0.32481|-0.3395|-0.32759|-0.37768|-0.43676|-0.47092|-0.4066|-0.48913|-0.39645|-0.32638|-0.4002|-0.3456|-0.32809|-0.39677|-0.3455|318|322|320|324|324|322|321|323|371|369|368|366|367|370|368|370|371|371|368|369|370|369|311|309|||||||||||||||||||||||||
2025-01-05 10:38:26|OP.D.SPX5.5000C.IP|0|none|||0|0|2024-12-06|0.20888|12|1.418378|13|-2.059825|14|2024-12-06|0.22789|0.21839|0.20976|0.20945|0.20942|0.20953|0.20943|0.2105|0.21119|0.21144|0.21061|0.20949|0.20888|0.20894|0.21183|0.21508|0.21028|0.21029|0.21028|0.21036|0.21005|0.22117|0.22575|0.22566|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10016|0.08142|0.08333|0.07152|0.06264|0.05272|0.07493|0.0988|0.12858|0.10351|0.09573|0.08776|0.108|0.12763|0.19449|0.22347|0.16833|0.15289|0.15387|0.15594|0.16282|0.08753|0.02117|0.07363|-0.10572|-0.08085|-0.05261|-0.06444|-0.05128|-0.06299|-0.06072|-0.09511|-0.12311|-0.11796|-0.08808|-0.09813|-0.09559|-0.14099|-0.22549|-0.21162|-0.16994|-0.15954|-0.14432|-0.13591|-0.15923|-0.09411|-0.02633|-0.10376|228|259|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|265|260|261|217|203|216|||||||||||||||||||||||||
2025-01-05 10:38:26|CO.D.CFI.FWM1.IP|0|none|||0|0|2024-11-19|0.08518|15|0.284455|16|-0.411027|15|2024-11-19|||||||||||||||0.08522|0.08518|0.08992||||||||||||||||||||||24|64|58||||||||||||||||||||||0.08056|0.10045|0.10658||||||||||||||||||||||-0.13834|-0.16877|-0.11351||||||||5|12|12|||||||||||||||0|0|0||||||||
2025-01-05 10:38:27|OP.D.SPX2.4750C.IP|0|none|||0|0|2024-12-02|0.1621|12|1.516256|13|-2.156963|14|2024-12-02|0.18801|0.17439|0.16286|0.1626|0.16258|0.16268|0.16263|0.16358|0.16426|0.16451|0.16371|0.16264|0.1621|0.16221|0.16493|0.16801|0.16376|0.16413|0.16433|0.16452|0.16422|0.18006|0.186|0.18521|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11133|0.08946|0.09722|0.07818|0.07168|0.06033|0.08344|0.11614|0.15066|0.11768|0.10975|0.09473|0.12075|0.13612|0.21796|0.24636|0.19383|0.18586|0.16171|0.18213|0.18581|0.10307|0.02186|0.08712|-0.13028|-0.09163|-0.06107|-0.07576|-0.05364|-0.07489|-0.07121|-0.10834|-0.14043|-0.13686|-0.09694|-0.11248|-0.11151|-0.15685|-0.25219|-0.2344|-0.18569|-0.18106|-0.16655|-0.15622|-0.19291|-0.09946|-0.03136|-0.11603|180|211|228|228|227|228|227|228|228|228|228|228|228|228|228|228|223|216|205|199|201|166|156|168|||||||||||||||||||||||||
2025-01-05 10:38:27|OP.D.SPX5.4750P.IP|0|none|||0|0|2024-12-06|6.54494|2|6.372439|15|-5.881109|15|2024-12-06|7.11196|6.79864|6.54494|6.56056|6.56281|6.56536|6.5682|6.59856|6.6298|6.62451|6.60189|6.58296|6.62086|6.63519|6.71242|6.7325|6.67162|6.67419|6.64542|6.63622|6.6757|7.09097|7.23621|7.28366|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25967|0.28192|0.16439|0.16879|0.13907|0.15734|0.15947|0.30138|0.32365|0.29683|0.24664|0.25528|0.27208|0.34788|0.62291|0.70302|0.50671|0.46588|0.42298|0.36912|0.45374|0.24225|0.07684|0.26633|-0.23251|-0.24633|-0.19945|-0.17362|-0.18154|-0.14236|-0.1896|-0.27938|-0.32311|-0.27272|-0.27889|-0.22133|-0.26611|-0.35447|-0.51888|-0.61295|-0.52021|-0.41638|-0.40414|-0.45488|-0.43503|-0.26147|-0.06551|-0.18091|228|259|276|276|275|276|275|276|276|276|276|276|276|276|276|276|276|276|266|257|262|219|197|216|||||||||||||||||||||||||
2025-01-05 10:38:28|OP.D.SPX3.4750C.IP|0|none|||0|0|2024-12-06|0.16717|12|1.39173|13|-1.98371|14|2024-12-06|0.18355|0.1753|0.16783|0.16761|0.16758|0.16766|0.16761|0.16845|0.16901|0.16919|0.16851|0.16762|0.16717|0.16723|0.16952|0.17212|0.16832|0.1683|0.16833|0.16841|0.16816|0.17799|0.18196|0.18192|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09343|0.07491|0.0759|0.06574|0.05819|0.04893|0.07017|0.09177|0.1222|0.09629|0.08969|0.08179|0.09905|0.12115|0.18027|0.19852|0.1578|0.14769|0.14053|0.14457|0.14755|0.08201|0.01969|0.06911|-0.09917|-0.07556|-0.05167|-0.06136|-0.04582|-0.05981|-0.05778|-0.09129|-0.11435|-0.11178|-0.0842|-0.09139|-0.08818|-0.13116|-0.21667|-0.20531|-0.1593|-0.14861|-0.14076|-0.13111|-0.1603|-0.08901|-0.02472|-0.0988|228|259|276|276|275|276|275|276|276|276|276|276|276|276|276|276|276|276|265|259|261|218|203|216|||||||||||||||||||||||||
2025-01-05 10:38:28|OP.D.SPX2.5000C.IP|1430|2024-12-26 14:00:00|2025-01-03 21:10:00|1134.32|0|0.2677|2024-12-06|0.19983|12|1.882266|13|-2.693248|14|2024-12-06|0.22941|0.21442|0.20093|0.20056|0.20052|0.20065|0.20055|0.20156|0.20222|0.20253|0.20174|0.2006|0.19983|0.19992|0.2028|0.20615|0.20128|0.20125|0.20128|0.20141|0.20095|0.21904|0.22627|0.22576|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13114|0.1045|0.10791|0.09191|0.08093|0.06855|0.09664|0.12848|0.16829|0.13168|0.12493|0.11152|0.13861|0.1664|0.25007|0.28776|0.21533|0.20235|0.18829|0.20163|0.2036|0.11958|0.02707|0.09562|-0.13755|-0.10124|-0.07152|-0.08426|-0.06369|-0.08451|-0.07976|-0.12433|-0.15835|-0.15418|-0.11411|-0.12625|-0.12166|-0.18124|-0.28078|-0.27153|-0.2196|-0.20482|-0.18901|-0.18288|-0.21352|-0.11883|-0.03343|-0.13576|228|259|276|276|275|276|275|276|276|276|276|276|276|276|276|276|276|276|265|259|262|218|203|216|||||||||||||||||||||||||
2025-01-05 10:38:29|OP.D.SPX5.5000P.IP|0|none|||0|0|2024-12-06|4.74789|2|5.895765|15|-5.441968|15|2024-12-06|5.15333|4.92933|4.74789|4.75937|4.76083|4.76214|4.76429|4.7893|4.81283|4.80835|4.78966|4.78007|4.80979|4.81976|4.87019|4.88493|4.84241|4.84572|4.82515|4.82095|4.84676|5.13984|5.2546|5.27575|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2594|0.27418|0.15747|0.16247|0.13651|0.15739|0.15846|0.2824|0.31816|0.29418|0.24479|0.25218|0.27052|0.35068|0.62063|0.69835|0.50983|0.45968|0.42294|0.3731|0.44598|0.24202|0.07096|0.26847|-0.23567|-0.24213|-0.20228|-0.17468|-0.17936|-0.14282|-0.18663|-0.28688|-0.32873|-0.27435|-0.26223|-0.22245|-0.26951|-0.34943|-0.53234|-0.62109|-0.50377|-0.41105|-0.40229|-0.4455|-0.43283|-0.25397|-0.05915|-0.18452|228|259|276|276|275|276|275|276|276|276|276|276|276|276|276|276|276|276|266|259|262|219|201|216|||||||||||||||||||||||||
2025-01-05 10:38:29|OP.D.SPX2.4750P.IP|1430|2024-12-26 14:00:00|2025-01-03 21:10:00|56.22|0|5.18389|2024-12-06|102.61401|4|262.162162|20|-79.789888|14|2024-12-06|123.0895|223.97582|177.55386|164.84252|102.61401|105.35279|104.01077|108.37349|114.29988|104.27144|117.31025|115.46854|128.37151|130.91409|134.53108|150.95933|174.48837|162.95791|187.16607|184.65153|210.51278|161.40766|150.45377|136.85597|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.34373|3.80848|1.88693|0.95078|1.12173|0.92357|1.15338|1.42657|1.99465|1.69923|1.46853|1.49728|1.50122|1.75687|3.4606|4.72733|3.13265|3.59644|2.77964|3.50865|6.39049|1.48543|0.91123|1.66789|-1.35286|-2.14686|-1.48037|-1.09437|-1.01829|-1.00904|-1.13606|-1.77129|-1.72274|-1.52459|-1.58256|-1.3664|-1.49029|-2.23212|-4.22348|-3.32457|-3.10573|-2.24094|-2.45863|-2.97115|-2.70627|-1.40184|-0.92331|-1.07908|165|201|198|189|190|200|208|214|222|211|218|215|220|221|230|238|250|242|228|231|230|164|79|155|||||||||||||||||||||||||
2025-01-05 10:38:30|OP.D.SPX2.4750C.IP|0|none|||0|0|2024-12-02|0.1621|12|1.516256|13|-2.156963|14|2024-12-02|0.18801|0.17439|0.16286|0.1626|0.16258|0.16268|0.16263|0.16358|0.16426|0.16451|0.16371|0.16264|0.1621|0.16221|0.16493|0.16801|0.16376|0.16413|0.16433|0.16452|0.16422|0.18006|0.186|0.18521|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11133|0.08946|0.09722|0.07818|0.07168|0.06033|0.08344|0.11614|0.15066|0.11768|0.10975|0.09473|0.12075|0.13612|0.21796|0.24636|0.19383|0.18586|0.16171|0.18213|0.18581|0.10307|0.02186|0.08712|-0.13028|-0.09163|-0.06107|-0.07576|-0.05364|-0.07489|-0.07121|-0.10834|-0.14043|-0.13686|-0.09694|-0.11248|-0.11151|-0.15685|-0.25219|-0.2344|-0.18569|-0.18106|-0.16655|-0.15622|-0.19291|-0.09946|-0.03136|-0.11603|180|211|228|228|227|228|227|228|228|228|228|228|228|228|228|228|223|216|205|199|201|166|156|168|||||||||||||||||||||||||
2025-01-05 10:38:30|OP.D.SPX3.5000C.IP|0|none|||0|0|2024-12-06|0.20422|12|1.67157|13|-2.373893|14|2024-12-06|0.22453|0.21441|0.20518|0.20485|0.20482|0.20493|0.20486|0.20589|0.20657|0.20683|0.20601|0.20489|0.20422|0.2043|0.20719|0.21047|0.20565|0.20562|0.20565|0.20571|0.2054|0.21734|0.22222|0.22214|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11204|0.09008|0.09086|0.07928|0.06944|0.05823|0.08384|0.1089|0.14521|0.11549|0.10653|0.09707|0.11875|0.14484|0.21384|0.23605|0.18904|0.17414|0.16607|0.17217|0.17655|0.09902|0.02327|0.0821|-0.11885|-0.08986|-0.06054|-0.07129|-0.05476|-0.07322|-0.06677|-0.10946|-0.13812|-0.13439|-0.10112|-0.10931|-0.1056|-0.15624|-0.25762|-0.24419|-0.19096|-0.17821|-0.16353|-0.15705|-0.18894|-0.10584|-0.02971|-0.11583|228|259|276|276|275|276|275|276|276|276|276|276|276|276|276|276|276|276|265|261|261|218|204|216|||||||||||||||||||||||||
2025-01-05 10:38:30|OP.D.SPX2.5000P.IP|1430|2024-12-26 14:00:00|2025-01-03 21:10:00|75.05|0|3.88505|2024-12-06|75.7621|4|512.5|15|-71.638911|14|2024-12-06|95.50773|87.02853|80.91607|103.87341|75.7621|110.58017|95.28574|115.70644|256.97546|326.95789|170.79794|81.05277|79.35227|181.31856|120.5612|78.11277|88.65429|89.8871|98.83972|102.65679|84.49461|92.99533|77.45405|95.61925|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.2778|2.56808|0.5712|0.83097|0.75358|0.79206|1.00796|1.17726|2.28383|1.52698|1.14949|1.52921|1.45538|1.45302|2.64963|8.19892|2.62573|2.68128|1.9362|2.43201|3.44426|1.39064|0.4781|1.3152|-1.11027|-1.11327|-0.87027|-1.18815|-0.84288|-1.18773|-1.01431|-1.80199|-1.97145|-1.27105|-1.16073|-1.0252|-1.13082|-2.33147|-3.2813|-2.50161|-2.24735|-2.04419|-1.75751|-2.49795|-1.83348|-1.18129|-0.40789|-0.94413|189|217|229|235|221|226|231|237|247|238|233|236|236|236|241|242|250|251|240|234|237|179|126|174|||||||||||||||||||||||||
2025-01-05 10:38:31|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:38:31|OP.D.SPX2.5000C.IP|0|none|||0|0|2024-12-06|0.19983|12|1.882266|13|-2.693248|14|2024-12-06|0.22941|0.21442|0.20093|0.20056|0.20052|0.20065|0.20055|0.20156|0.20222|0.20253|0.20174|0.2006|0.19983|0.19992|0.2028|0.20615|0.20128|0.20125|0.20128|0.20141|0.20095|0.21904|0.22627|0.22576|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13114|0.1045|0.10791|0.09191|0.08093|0.06855|0.09664|0.12848|0.16829|0.13168|0.12493|0.11152|0.13861|0.1664|0.25007|0.28776|0.21533|0.20235|0.18829|0.20163|0.2036|0.11958|0.02707|0.09562|-0.13755|-0.10124|-0.07152|-0.08426|-0.06369|-0.08451|-0.07976|-0.12433|-0.15835|-0.15418|-0.11411|-0.12625|-0.12166|-0.18124|-0.28078|-0.27153|-0.2196|-0.20482|-0.18901|-0.18288|-0.21352|-0.11883|-0.03343|-0.13576|228|259|276|276|275|276|275|276|276|276|276|276|276|276|276|276|276|276|265|259|262|218|203|216|||||||||||||||||||||||||
2025-01-05 10:38:31|OP.D.SPX3.4750P.IP|0|none|||0|0|2024-12-06|11.92922|2|10.054348|17|-7.185374|16|2024-12-06|12.95284|12.39878|11.92922|11.95412|12.29594|11.99849|12.01006|12.0797|12.16408|12.11795|12.03734|12.01049|12.09294|12.12337|12.27894|12.32113|12.21642|12.16536|12.15392|12.49255|12.23025|12.96255|13.56747|13.28527|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37699|0.40638|0.30422|0.24553|0.1855|0.22683|0.23738|0.35179|0.44712|0.49181|0.34301|0.35771|0.40993|0.487|0.78404|1.0084|0.71228|0.72634|0.60397|0.55252|0.60287|0.36224|0.1096|0.36547|-0.32794|-0.30949|-0.29093|-0.25444|-0.25326|-0.21277|-0.27468|-0.36931|-0.46299|-0.40583|-0.38685|-0.30595|-0.37706|-0.50007|-0.76207|-0.88099|-0.6828|-0.56598|-0.56229|-0.597|-0.62324|-0.3269|-0.10866|-0.25717|228|259|276|275|276|276|275|276|276|276|276|276|276|276|276|276|276|276|265|259|260|218|184|216|||||||||||||||||||||||||
2025-01-05 10:38:31|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:38:32|OP.D.SPX2.4750P.IP|0|none|||0|0|2024-12-06|102.61401|4|262.162162|20|-79.789888|14|2024-12-06|123.0895|223.97582|177.55386|164.84252|102.61401|105.35279|104.01077|108.37349|114.29988|104.27144|117.31025|115.46854|128.37151|130.91409|134.53108|150.95933|174.48837|162.95791|187.16607|184.65153|210.51278|161.40766|150.45377|136.85597|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.34373|3.80848|1.88693|0.95078|1.12173|0.92357|1.15338|1.42657|1.99465|1.69923|1.46853|1.49728|1.50122|1.75687|3.4606|4.72733|3.13265|3.59644|2.77964|3.50865|6.39049|1.48543|0.91123|1.66789|-1.35286|-2.14686|-1.48037|-1.09437|-1.01829|-1.00904|-1.13606|-1.77129|-1.72274|-1.52459|-1.58256|-1.3664|-1.49029|-2.23212|-4.22348|-3.32457|-3.10573|-2.24094|-2.45863|-2.97115|-2.70627|-1.40184|-0.92331|-1.07908|165|201|198|189|190|200|208|214|222|211|218|215|220|221|230|238|250|242|228|231|230|164|79|155|||||||||||||||||||||||||
2025-01-05 10:38:32|OP.D.SPX2.3750P.IP|0|none|||0|0|2024-12-06|193.37517|0|200|10|-93.100034|14|2024-12-06|193.37517|652.58403|652.38339|2116.54758|1144.73971|1308.67731|902.11629|1456.51379|1647.76113|1484.71205|706.771|1053.46779|211.00477|271.43403|294.58379|354.31169|483.28072|508.4441|335.95481|225.39814|203.82319|245.17536|266.54229|300.33303|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.38458|14.35468|14.02277|6.08754|2.68203|15.42085|15.18436|2.49793|2.05161|5.79274|27.16007|5.18728|1.2673|1.63223|4.98191|3.25934|2.59979|2.76166|3.91306|14.30002|3.1341|2.88025||1.99241|-1.69175|-1.93418|-3.13752|-8.98592|-9.84107|-14.02144|-4.48824|-8.48133|-2.51242|-18.0256|-3.05742|-8.50989|-1.59587|-4.26841|-6.54315|-3.56311|-8.03556|-2.75057|-3.20359|-4.39766|-2.59465|-1.43084|-1.48103|-1.07527|29|41|40|36|30|36|32|42|49|49|46|46|36|44|51|47|46|45|35|35|36|23|7|16|||||||||||||||||||||||||
2025-01-05 10:38:32|OP.D.SPX3.5000P.IP|0|none|||0|0|2024-12-06|9.02613|2|8.15047|15|-6.678383|16|2024-12-06|9.80027|9.37289|9.02613|9.05802|9.06947|9.07805|9.08668|9.13885|9.19942|9.17163|9.11399|9.11044|9.18569|9.2034|9.30156|9.34344|9.30978|9.28327|9.24873|9.22909|9.29069|9.84448|10.4589|10.10908|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37184|0.40614|0.26076|0.23001|0.18708|0.22855|0.23908|0.36446|0.46253|0.48157|0.32878|0.35116|0.40013|0.51541|0.79744|0.99007|0.68863|0.68839|0.61561|0.5545|0.63327|0.35183|0.11297|0.3781|-0.33443|-0.31132|-0.29099|-0.25376|-0.24431|-0.21796|-0.27663|-0.37619|-0.46875|-0.39147|-0.39586|-0.31732|-0.37829|-0.48334|-0.74898|-0.87703|-0.67165|-0.58334|-0.57786|-0.62039|-0.6172|-0.34574|-0.09929|-0.26109|228|259|276|276|275|276|275|276|276|276|276|276|276|276|276|276|276|276|266|259|260|219|194|216|||||||||||||||||||||||||
2025-01-05 10:38:33|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:38:33|OP.D.SPX2.3500P.IP|1425|2024-12-26 14:00:00|2025-01-03 21:10:00|17.29|0|13.30018|2024-12-06|228.95377|2|335.714286|19|-94.717243|14|2024-12-06|396.73993|398.35263|228.95377|230.11964|274.26992|306.33302|303.73929|352.42443|390.08249|311.07474|313.31369|389.50954|427.99676|381.15185|362.00418|489.19563|517.35591|558.47088|583.46351|393.89215|407.31491|642.40493|700.75353|682.93575|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.91955|3.58373|2.87776|1.80163|2.24022|1.86133|1.88335|3.83031|3.14542|1.27945|2.79238|1.91278|3.25932|1.79334|6.78563|3.59466|3.74391|3.77419|6.5079|30.11685|11.16828|4.08513|1.75439|2.8556|-1.26415|-2.03093|-1.65224|-2.30257|-2.35831|-2.37447|-2.27093|-1.74864|-4.26743|-2.07028|-3.49999|-2.86843|-2.53287|-1.99984|-9.14695|-3.96112|-6.39572|-2.70356|-5.44588|-7.46222|-3.59695|-4.18515|-3.78863|-1.67608|28|32|25|23|23|24|24|36|38|27|27|31|32|29|35|34|32|32|35|31|35|21|10|16|||||||||||||||||||||||||
2025-01-05 10:38:33|OP.D.SPX2.5000P.IP|0|none|||0|0|2024-12-06|75.7621|4|512.5|15|-71.638911|14|2024-12-06|95.50773|87.02853|80.91607|103.87341|75.7621|110.58017|95.28574|115.70644|256.97546|326.95789|170.79794|81.05277|79.35227|181.31856|120.5612|78.11277|88.65429|89.8871|98.83972|102.65679|84.49461|92.99533|77.45405|95.61925|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.2778|2.56808|0.5712|0.83097|0.75358|0.79206|1.00796|1.17726|2.28383|1.52698|1.14949|1.52921|1.45538|1.45302|2.64963|8.19892|2.62573|2.68128|1.9362|2.43201|3.44426|1.39064|0.4781|1.3152|-1.11027|-1.11327|-0.87027|-1.18815|-0.84288|-1.18773|-1.01431|-1.80199|-1.97145|-1.27105|-1.16073|-1.0252|-1.13082|-2.33147|-3.2813|-2.50161|-2.24735|-2.04419|-1.75751|-2.49795|-1.83348|-1.18129|-0.40789|-0.94413|189|217|229|235|221|226|231|237|247|238|233|236|236|236|241|242|250|251|240|234|237|179|126|174|||||||||||||||||||||||||
2025-01-05 10:38:34|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:38:34|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:38:34|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:38:34|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:38:34|OP.D.SPX5.5000C.IP|0|none|||0|0|2024-12-06|0.20888|12|1.418378|13|-2.059825|14|2024-12-06|0.22789|0.21839|0.20976|0.20945|0.20942|0.20953|0.20943|0.2105|0.21119|0.21144|0.21061|0.20949|0.20888|0.20894|0.21183|0.21508|0.21028|0.21029|0.21028|0.21036|0.21005|0.22117|0.22575|0.22566|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10016|0.08142|0.08333|0.07152|0.06264|0.05272|0.07493|0.0988|0.12858|0.10351|0.09573|0.08776|0.108|0.12763|0.19449|0.22347|0.16833|0.15289|0.15387|0.15594|0.16282|0.08753|0.02117|0.07363|-0.10572|-0.08085|-0.05261|-0.06444|-0.05128|-0.06299|-0.06072|-0.09511|-0.12311|-0.11796|-0.08808|-0.09813|-0.09559|-0.14099|-0.22549|-0.21162|-0.16994|-0.15954|-0.14432|-0.13591|-0.15923|-0.09411|-0.02633|-0.10376|228|259|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|265|260|261|217|203|216|||||||||||||||||||||||||
2025-01-05 10:38:35|OP.D.SPX2.3250P.IP|0|none|||0|0|2024-12-06|158.33817|2|425|19|-95.797368|14|2024-12-06|379.86899|332.56115|158.33817|267.89255|173.54723|214.63858|216.02995|288.53195|320.12794|301.91815|232.67823|298.89085|312.427|366.23785|364.36417|451.62812|562.89767|702.36312|716.16847|664.12436|1320.43378|730.77978|825|776.92308|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.72329|1.26751|3.19461|1.74737|4.39203|1.1054|3.03622|2.61144|3.18014|0.85716|3.32162|1.58825|3.16835|1.5311|4.91776|4.29467|1.37126|3.51932|8.95879|73.57372|4.63695|12.83422||4|-1.8058|-2.43853|-1.61101|-2.87247|-1.66581|-2.42478|-1.71437|-3.63321|-2.4373|-1.05972|-0.82565|-2.00973|-2.13022|-2.76495|-16.71571|-4.26177|-8.59522|-4.03245|-5.11278|-3.11169|-12.23647|-4.1358|-4||20|22|14|20|14|14|15|19|21|19|15|19|19|22|27|23|23|19|23|20|25|11|4|4|||||||||||||||||||||||||
2025-01-05 10:38:35|OP.D.SPX2.3750P.IP|0|none|||0|0|2024-12-06|193.37517|0|200|10|-93.100034|14|2024-12-06|193.37517|652.58403|652.38339|2116.54758|1144.73971|1308.67731|902.11629|1456.51379|1647.76113|1484.71205|706.771|1053.46779|211.00477|271.43403|294.58379|354.31169|483.28072|508.4441|335.95481|225.39814|203.82319|245.17536|266.54229|300.33303|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.38458|14.35468|14.02277|6.08754|2.68203|15.42085|15.18436|2.49793|2.05161|5.79274|27.16007|5.18728|1.2673|1.63223|4.98191|3.25934|2.59979|2.76166|3.91306|14.30002|3.1341|2.88025||1.99241|-1.69175|-1.93418|-3.13752|-8.98592|-9.84107|-14.02144|-4.48824|-8.48133|-2.51242|-18.0256|-3.05742|-8.50989|-1.59587|-4.26841|-6.54315|-3.56311|-8.03556|-2.75057|-3.20359|-4.39766|-2.59465|-1.43084|-1.48103|-1.07527|29|41|40|36|30|36|32|42|49|49|46|46|36|44|51|47|46|45|35|35|36|23|7|16|||||||||||||||||||||||||
2025-01-05 10:38:35|OP.D.SPX5.4750P.IP|0|none|||0|0|2024-12-06|6.54494|2|6.372439|15|-5.881109|15|2024-12-06|7.11196|6.79864|6.54494|6.56056|6.56281|6.56536|6.5682|6.59856|6.6298|6.62451|6.60189|6.58296|6.62086|6.63519|6.71242|6.7325|6.67162|6.67419|6.64542|6.63622|6.6757|7.09097|7.23621|7.28366|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25967|0.28192|0.16439|0.16879|0.13907|0.15734|0.15947|0.30138|0.32365|0.29683|0.24664|0.25528|0.27208|0.34788|0.62291|0.70302|0.50671|0.46588|0.42298|0.36912|0.45374|0.24225|0.07684|0.26633|-0.23251|-0.24633|-0.19945|-0.17362|-0.18154|-0.14236|-0.1896|-0.27938|-0.32311|-0.27272|-0.27889|-0.22133|-0.26611|-0.35447|-0.51888|-0.61295|-0.52021|-0.41638|-0.40414|-0.45488|-0.43503|-0.26147|-0.06551|-0.18091|228|259|276|276|275|276|275|276|276|276|276|276|276|276|276|276|276|276|266|257|262|219|197|216|||||||||||||||||||||||||
2025-01-05 10:38:36|OP.D.SPX2.3000P.IP|1414|2024-12-26 14:00:00|2025-01-03 21:10:00|11.26|0|19.41743|2024-12-06|142.50407|14|200|8|-96.893812|14|2024-12-06|155.52926|911.42405|1535.5696|472.98043|863.53565|2871.35552|2028.5548|2194.74541|3700.5442|4727.49841|4235.59364|3652.1294|191.9939|200.34233|142.50407|181.14923|764.87963|2392.67677|2332.17593|2035.59028|3231.06061|3791.66667|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.8|0.77819|13.5112|1.53564|11.15171|25.6166|3.70661|1.85212|101.72414|43.55191|17.27551|1.27278|1.09903|1.13687|5.09782|1.39659|5.51334|13.83929|29.16667|12.5|20|25|||-1.98766|-4.96784|-5.91609|-3.09762|-1.65482|-2.00192|-1.5161|-1.8874|-10.96505|-1.62112|-20.98464|-30.43499|-2.37508|-2.44254|-22.10961|-1.87701|-17.57187|-12.69841|-11.11111|-10|-29.7619||||12|16|22|13|14|20|14|17|18|19|15|15|12|12|16|12|11|11|12|8|11|3|||||||||||||||||||||||||
2025-01-05 10:38:36|OP.D.SPX2.3500P.IP|0|none|||0|0|2024-12-06|228.95377|2|335.714286|19|-94.717243|14|2024-12-06|396.73993|398.35263|228.95377|230.11964|274.26992|306.33302|303.73929|352.42443|390.08249|311.07474|313.31369|389.50954|427.99676|381.15185|362.00418|489.19563|517.35591|558.47088|583.46351|393.89215|407.31491|642.40493|700.75353|682.93575|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.91955|3.58373|2.87776|1.80163|2.24022|1.86133|1.88335|3.83031|3.14542|1.27945|2.79238|1.91278|3.25932|1.79334|6.78563|3.59466|3.74391|3.77419|6.5079|30.11685|11.16828|4.08513|1.75439|2.8556|-1.26415|-2.03093|-1.65224|-2.30257|-2.35831|-2.37447|-2.27093|-1.74864|-4.26743|-2.07028|-3.49999|-2.86843|-2.53287|-1.99984|-9.14695|-3.96112|-6.39572|-2.70356|-5.44588|-7.46222|-3.59695|-4.18515|-3.78863|-1.67608|28|32|25|23|23|24|24|36|38|27|27|31|32|29|35|34|32|32|35|31|35|21|10|16|||||||||||||||||||||||||
2025-01-05 10:38:36|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:38:36|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:38:36|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:38:37|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:38:37|OP.D.SPX5.5000P.IP|0|none|||0|0|2024-12-06|4.74789|2|5.895765|15|-5.441968|15|2024-12-06|5.15333|4.92933|4.74789|4.75937|4.76083|4.76214|4.76429|4.7893|4.81283|4.80835|4.78966|4.78007|4.80979|4.81976|4.87019|4.88493|4.84241|4.84572|4.82515|4.82095|4.84676|5.13984|5.2546|5.27575|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2594|0.27418|0.15747|0.16247|0.13651|0.15739|0.15846|0.2824|0.31816|0.29418|0.24479|0.25218|0.27052|0.35068|0.62063|0.69835|0.50983|0.45968|0.42294|0.3731|0.44598|0.24202|0.07096|0.26847|-0.23567|-0.24213|-0.20228|-0.17468|-0.17936|-0.14282|-0.18663|-0.28688|-0.32873|-0.27435|-0.26223|-0.22245|-0.26951|-0.34943|-0.53234|-0.62109|-0.50377|-0.41105|-0.40229|-0.4455|-0.43283|-0.25397|-0.05915|-0.18452|228|259|276|276|275|276|275|276|276|276|276|276|276|276|276|276|276|276|266|259|262|219|201|216|||||||||||||||||||||||||
2025-01-05 10:38:37|OP.D.SPX2.2750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:38:38|OP.D.SPX2.2500P.IP|1354|2024-12-26 14:00:00|2025-01-03 21:10:00|6.15|0|35.23152|2024-12-06|508.18634|2|71.428571|14|-22.222222|6|2024-12-06|640.20514|578.07595|508.18634|551.55257|634.37273|720.61153|869.25173|1048.11751|1260.1584|1432.838|1326.1475|983.1616|1036.56046|1225.86727|1012.91761|909.00556|1105.7499||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||2.94118|3.7037|3.00245|3.20228||4.55487|5.26316|6.25|7.17949|9.09091|20.07576|5.81947|6.26634|7.32601|24.68944|5|8.33333||||||||-3.76471|-9.04079|-6.86948|-5.51192|-5.69551|-4|-7.8182|-7.00841|-9.12283|-7.41758|||-8.99782|-9.12698|-10.11905|-5.92344|-12.8655||||||||12|11|12|12|10|9|10|12|11|8|10|8|12|11|12|12|8|||||||||||||||||||||||||
2025-01-05 10:38:38|OP.D.SPX2.3250P.IP|0|none|||0|0|2024-12-06|158.33817|2|425|19|-95.797368|14|2024-12-06|379.86899|332.56115|158.33817|267.89255|173.54723|214.63858|216.02995|288.53195|320.12794|301.91815|232.67823|298.89085|312.427|366.23785|364.36417|451.62812|562.89767|702.36312|716.16847|664.12436|1320.43378|730.77978|825|776.92308|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.72329|1.26751|3.19461|1.74737|4.39203|1.1054|3.03622|2.61144|3.18014|0.85716|3.32162|1.58825|3.16835|1.5311|4.91776|4.29467|1.37126|3.51932|8.95879|73.57372|4.63695|12.83422||4|-1.8058|-2.43853|-1.61101|-2.87247|-1.66581|-2.42478|-1.71437|-3.63321|-2.4373|-1.05972|-0.82565|-2.00973|-2.13022|-2.76495|-16.71571|-4.26177|-8.59522|-4.03245|-5.11278|-3.11169|-12.23647|-4.1358|-4||20|22|14|20|14|14|15|19|21|19|15|19|19|22|27|23|23|19|23|20|25|11|4|4|||||||||||||||||||||||||
2025-01-05 10:38:38|OP.D.SPX2.4750C.IP|0|none|||0|0|2024-12-02|0.1621|12|1.516256|13|-2.156963|14|2024-12-02|0.18801|0.17439|0.16286|0.1626|0.16258|0.16268|0.16263|0.16358|0.16426|0.16451|0.16371|0.16264|0.1621|0.16221|0.16493|0.16801|0.16376|0.16413|0.16433|0.16452|0.16422|0.18006|0.186|0.18521|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11133|0.08946|0.09722|0.07818|0.07168|0.06033|0.08344|0.11614|0.15066|0.11768|0.10975|0.09473|0.12075|0.13612|0.21796|0.24636|0.19383|0.18586|0.16171|0.18213|0.18581|0.10307|0.02186|0.08712|-0.13028|-0.09163|-0.06107|-0.07576|-0.05364|-0.07489|-0.07121|-0.10834|-0.14043|-0.13686|-0.09694|-0.11248|-0.11151|-0.15685|-0.25219|-0.2344|-0.18569|-0.18106|-0.16655|-0.15622|-0.19291|-0.09946|-0.03136|-0.11603|180|211|228|228|227|228|227|228|228|228|228|228|228|228|228|228|223|216|205|199|201|166|156|168|||||||||||||||||||||||||
2025-01-05 10:38:38|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:38:39|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:38:39|OP.D.SPX2.3000P.IP|0|none|||0|0|2024-12-06|142.50407|14|200|8|-96.893812|14|2024-12-06|155.52926|911.42405|1535.5696|472.98043|863.53565|2871.35552|2028.5548|2194.74541|3700.5442|4727.49841|4235.59364|3652.1294|191.9939|200.34233|142.50407|181.14923|764.87963|2392.67677|2332.17593|2035.59028|3231.06061|3791.66667|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.8|0.77819|13.5112|1.53564|11.15171|25.6166|3.70661|1.85212|101.72414|43.55191|17.27551|1.27278|1.09903|1.13687|5.09782|1.39659|5.51334|13.83929|29.16667|12.5|20|25|||-1.98766|-4.96784|-5.91609|-3.09762|-1.65482|-2.00192|-1.5161|-1.8874|-10.96505|-1.62112|-20.98464|-30.43499|-2.37508|-2.44254|-22.10961|-1.87701|-17.57187|-12.69841|-11.11111|-10|-29.7619||||12|16|22|13|14|20|14|17|18|19|15|15|12|12|16|12|11|11|12|8|11|3|||||||||||||||||||||||||
2025-01-05 10:38:39|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:38:39|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:38:40|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:38:40|OP.D.SPX2.2000P.IP|1029|2024-12-26 14:00:00|2025-01-03 21:10:00|1.91|0|122.97461|2024-12-06|10000||0||0||2024-12-06|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:38:40|OP.D.SPX2.2750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:38:40|OP.D.SPX2.5000C.IP|0|none|||0|0|2024-12-06|0.19983|12|1.882266|13|-2.693248|14|2024-12-06|0.22941|0.21442|0.20093|0.20056|0.20052|0.20065|0.20055|0.20156|0.20222|0.20253|0.20174|0.2006|0.19983|0.19992|0.2028|0.20615|0.20128|0.20125|0.20128|0.20141|0.20095|0.21904|0.22627|0.22576|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13114|0.1045|0.10791|0.09191|0.08093|0.06855|0.09664|0.12848|0.16829|0.13168|0.12493|0.11152|0.13861|0.1664|0.25007|0.28776|0.21533|0.20235|0.18829|0.20163|0.2036|0.11958|0.02707|0.09562|-0.13755|-0.10124|-0.07152|-0.08426|-0.06369|-0.08451|-0.07976|-0.12433|-0.15835|-0.15418|-0.11411|-0.12625|-0.12166|-0.18124|-0.28078|-0.27153|-0.2196|-0.20482|-0.18901|-0.18288|-0.21352|-0.11883|-0.03343|-0.13576|228|259|276|276|275|276|275|276|276|276|276|276|276|276|276|276|276|276|265|259|262|218|203|216|||||||||||||||||||||||||
2025-01-05 10:38:41|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:38:41|OP.D.SPX2.2500P.IP|0|none|||0|0|2024-12-06|508.18634|2|71.428571|14|-22.222222|6|2024-12-06|640.20514|578.07595|508.18634|551.55257|634.37273|720.61153|869.25173|1048.11751|1260.1584|1432.838|1326.1475|983.1616|1036.56046|1225.86727|1012.91761|909.00556|1105.7499||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||2.94118|3.7037|3.00245|3.20228||4.55487|5.26316|6.25|7.17949|9.09091|20.07576|5.81947|6.26634|7.32601|24.68944|5|8.33333||||||||-3.76471|-9.04079|-6.86948|-5.51192|-5.69551|-4|-7.8182|-7.00841|-9.12283|-7.41758|||-8.99782|-9.12698|-10.11905|-5.92344|-12.8655||||||||12|11|12|12|10|9|10|12|11|8|10|8|12|11|12|12|8|||||||||||||||||||||||||
2025-01-05 10:38:41|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:38:42|OP.D.SPX2.4750P.IP|0|none|||0|0|2024-12-06|102.61401|4|262.162162|20|-79.789888|14|2024-12-06|123.0895|223.97582|177.55386|164.84252|102.61401|105.35279|104.01077|108.37349|114.29988|104.27144|117.31025|115.46854|128.37151|130.91409|134.53108|150.95933|174.48837|162.95791|187.16607|184.65153|210.51278|161.40766|150.45377|136.85597|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.34373|3.80848|1.88693|0.95078|1.12173|0.92357|1.15338|1.42657|1.99465|1.69923|1.46853|1.49728|1.50122|1.75687|3.4606|4.72733|3.13265|3.59644|2.77964|3.50865|6.39049|1.48543|0.91123|1.66789|-1.35286|-2.14686|-1.48037|-1.09437|-1.01829|-1.00904|-1.13606|-1.77129|-1.72274|-1.52459|-1.58256|-1.3664|-1.49029|-2.23212|-4.22348|-3.32457|-3.10573|-2.24094|-2.45863|-2.97115|-2.70627|-1.40184|-0.92331|-1.07908|165|201|198|189|190|200|208|214|222|211|218|215|220|221|230|238|250|242|228|231|230|164|79|155|||||||||||||||||||||||||
2025-01-05 10:38:42|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:38:42|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:38:43|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:38:43|OP.D.SPX2.5000P.IP|0|none|||0|0|2024-12-06|75.7621|4|512.5|15|-71.638911|14|2024-12-06|95.50773|87.02853|80.91607|103.87341|75.7621|110.58017|95.28574|115.70644|256.97546|326.95789|170.79794|81.05277|79.35227|181.31856|120.5612|78.11277|88.65429|89.8871|98.83972|102.65679|84.49461|92.99533|77.45405|95.61925|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.2778|2.56808|0.5712|0.83097|0.75358|0.79206|1.00796|1.17726|2.28383|1.52698|1.14949|1.52921|1.45538|1.45302|2.64963|8.19892|2.62573|2.68128|1.9362|2.43201|3.44426|1.39064|0.4781|1.3152|-1.11027|-1.11327|-0.87027|-1.18815|-0.84288|-1.18773|-1.01431|-1.80199|-1.97145|-1.27105|-1.16073|-1.0252|-1.13082|-2.33147|-3.2813|-2.50161|-2.24735|-2.04419|-1.75751|-2.49795|-1.83348|-1.18129|-0.40789|-0.94413|189|217|229|235|221|226|231|237|247|238|233|236|236|236|241|242|250|251|240|234|237|179|126|174|||||||||||||||||||||||||
2025-01-05 10:38:44|OP.D.SPX2.2000P.IP|0|none|||0|0|2024-12-06|10000||0||0||2024-12-06|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:38:44|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:38:44|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:38:44|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:38:44|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:38:45|OP.D.SPX3.3750P.IP|1394|2024-12-26 14:00:00|2025-01-03 21:10:00|3.09|0|38.17876|2024-12-06|38.32323|5|15.99297|17|-8.534622|16|2024-12-06|43.50923|41.71068|38.69299|38.936|38.50442|38.32323|39.20828|39.92304|40.89914|40.68321|40.08788|40.02311|40.08992|40.74574|41.83485|42.54932|41.36505|41.39021|41.31753|41.37299|41.39994|43.968|43.81182|45.98262|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.40991|0.54703|0.60083|0.31662|0.33376|0.29944|0.34241|0.44576|0.57961|0.63501|0.51263|0.37992|0.49356|0.59268|0.92316|1.23346|0.833|0.90873|0.6871|0.57496|0.69066|0.6238|0.23962|0.43757|-0.41067|-0.44058|-0.38737|-0.34536|-0.29345|-0.30574|-0.42603|-0.51405|-0.53911|-0.51638|-0.5288|-0.41325|-0.44818|-0.5959|-0.90721|-1.08926|-0.74972|-0.6226|-0.63557|-0.70293|-0.70395|-0.42629|-0.22677|-0.35405|210|251|243|242|225|233|243|260|268|267|269|267|262|270|271|275|274|274|265|255|259|199|102|202|||||||||||||||||||||||||
2025-01-05 10:38:45|OP.D.SPX2.3750P.IP|0|none|||0|0|2024-12-06|193.37517|0|200|10|-93.100034|14|2024-12-06|193.37517|652.58403|652.38339|2116.54758|1144.73971|1308.67731|902.11629|1456.51379|1647.76113|1484.71205|706.771|1053.46779|211.00477|271.43403|294.58379|354.31169|483.28072|508.4441|335.95481|225.39814|203.82319|245.17536|266.54229|300.33303|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.38458|14.35468|14.02277|6.08754|2.68203|15.42085|15.18436|2.49793|2.05161|5.79274|27.16007|5.18728|1.2673|1.63223|4.98191|3.25934|2.59979|2.76166|3.91306|14.30002|3.1341|2.88025||1.99241|-1.69175|-1.93418|-3.13752|-8.98592|-9.84107|-14.02144|-4.48824|-8.48133|-2.51242|-18.0256|-3.05742|-8.50989|-1.59587|-4.26841|-6.54315|-3.56311|-8.03556|-2.75057|-3.20359|-4.39766|-2.59465|-1.43084|-1.48103|-1.07527|29|41|40|36|30|36|32|42|49|49|46|46|36|44|51|47|46|45|35|35|36|23|7|16|||||||||||||||||||||||||
2025-01-05 10:38:46|OP.D.SPX3.3750P.IP|1394|2024-12-26 14:00:00|2025-01-03 21:10:00|3.09|0|38.17876|2024-12-06|38.32323|5|15.99297|17|-8.534622|16|2024-12-06|43.50923|41.71068|38.69299|38.936|38.50442|38.32323|39.20828|39.92304|40.89914|40.68321|40.08788|40.02311|40.08992|40.74574|41.83485|42.54932|41.36505|41.39021|41.31753|41.37299|41.39994|43.968|43.81182|45.98262|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.40991|0.54703|0.60083|0.31662|0.33376|0.29944|0.34241|0.44576|0.57961|0.63501|0.51263|0.37992|0.49356|0.59268|0.92316|1.23346|0.833|0.90873|0.6871|0.57496|0.69066|0.6238|0.23962|0.43757|-0.41067|-0.44058|-0.38737|-0.34536|-0.29345|-0.30574|-0.42603|-0.51405|-0.53911|-0.51638|-0.5288|-0.41325|-0.44818|-0.5959|-0.90721|-1.08926|-0.74972|-0.6226|-0.63557|-0.70293|-0.70395|-0.42629|-0.22677|-0.35405|210|251|243|242|225|233|243|260|268|267|269|267|262|270|271|275|274|274|265|255|259|199|102|202|||||||||||||||||||||||||
2025-01-05 10:38:46|OP.D.SPX2.3500P.IP|0|none|||0|0|2024-12-06|228.95377|2|335.714286|19|-94.717243|14|2024-12-06|396.73993|398.35263|228.95377|230.11964|274.26992|306.33302|303.73929|352.42443|390.08249|311.07474|313.31369|389.50954|427.99676|381.15185|362.00418|489.19563|517.35591|558.47088|583.46351|393.89215|407.31491|642.40493|700.75353|682.93575|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.91955|3.58373|2.87776|1.80163|2.24022|1.86133|1.88335|3.83031|3.14542|1.27945|2.79238|1.91278|3.25932|1.79334|6.78563|3.59466|3.74391|3.77419|6.5079|30.11685|11.16828|4.08513|1.75439|2.8556|-1.26415|-2.03093|-1.65224|-2.30257|-2.35831|-2.37447|-2.27093|-1.74864|-4.26743|-2.07028|-3.49999|-2.86843|-2.53287|-1.99984|-9.14695|-3.96112|-6.39572|-2.70356|-5.44588|-7.46222|-3.59695|-4.18515|-3.78863|-1.67608|28|32|25|23|23|24|24|36|38|27|27|31|32|29|35|34|32|32|35|31|35|21|10|16|||||||||||||||||||||||||
2025-01-05 10:38:47|OP.D.SPX3.3500P.IP|1362|2024-12-26 14:00:00|2025-01-03 21:10:00|2.09|0|53.63983|2024-12-06|54.87464|6|16.752577|17|-9.198113|16|2024-12-06|64.499|59.12432|55.57305|56.12679|56.21177|56.22094|54.87464|57.78933|59.69332|59.15577|57.70604|57.89388|58.22453|59.58207|61.41774|61.70804|61.14246|60.30801|60.92259|60.78874|60.37841|65.62099|62.76438|68.74967|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.5043|0.66353|0.67212|0.40555|0.448|0.39217|0.41949|0.54532|0.61681|0.68665|0.64859|0.43408|0.56375|0.68271|1.08107|1.33489|0.91162|1.06149|0.74206|0.66595|0.79091|0.74303|0.28925|0.54757|-0.49855|-0.47846|-0.48588|-0.45892|-0.36575|-0.40764|-0.53218|-0.60827|-0.63212|-0.56645|-0.592|-0.47747|-0.52912|-0.77179|-0.96627|-1.13055|-0.80377|-0.67478|-0.72325|-0.81265|-0.87808|-0.5687|-0.29943|-0.40823|196|220|224|211|190|198|204|243|258|246|241|245|248|262|269|271|272|267|263|253|253|187|92|199|||||||||||||||||||||||||
2025-01-05 10:38:47|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:38:47|OP.D.SPX3.3500P.IP|1362|2024-12-26 14:00:00|2025-01-03 21:10:00|2.09|0|53.63983|2024-12-06|54.87464|6|16.752577|17|-9.198113|16|2024-12-06|64.499|59.12432|55.57305|56.12679|56.21177|56.22094|54.87464|57.78933|59.69332|59.15577|57.70604|57.89388|58.22453|59.58207|61.41774|61.70804|61.14246|60.30801|60.92259|60.78874|60.37841|65.62099|62.76438|68.74967|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.5043|0.66353|0.67212|0.40555|0.448|0.39217|0.41949|0.54532|0.61681|0.68665|0.64859|0.43408|0.56375|0.68271|1.08107|1.33489|0.91162|1.06149|0.74206|0.66595|0.79091|0.74303|0.28925|0.54757|-0.49855|-0.47846|-0.48588|-0.45892|-0.36575|-0.40764|-0.53218|-0.60827|-0.63212|-0.56645|-0.592|-0.47747|-0.52912|-0.77179|-0.96627|-1.13055|-0.80377|-0.67478|-0.72325|-0.81265|-0.87808|-0.5687|-0.29943|-0.40823|196|220|224|211|190|198|204|243|258|246|241|245|248|262|269|271|272|267|263|253|253|187|92|199|||||||||||||||||||||||||
2025-01-05 10:38:47|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:38:47|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:38:47|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:38:47|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:38:48|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:38:48|OP.D.SPX2.3250P.IP|0|none|||0|0|2024-12-06|158.33817|2|425|19|-95.797368|14|2024-12-06|379.86899|332.56115|158.33817|267.89255|173.54723|214.63858|216.02995|288.53195|320.12794|301.91815|232.67823|298.89085|312.427|366.23785|364.36417|451.62812|562.89767|702.36312|716.16847|664.12436|1320.43378|730.77978|825|776.92308|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.72329|1.26751|3.19461|1.74737|4.39203|1.1054|3.03622|2.61144|3.18014|0.85716|3.32162|1.58825|3.16835|1.5311|4.91776|4.29467|1.37126|3.51932|8.95879|73.57372|4.63695|12.83422||4|-1.8058|-2.43853|-1.61101|-2.87247|-1.66581|-2.42478|-1.71437|-3.63321|-2.4373|-1.05972|-0.82565|-2.00973|-2.13022|-2.76495|-16.71571|-4.26177|-8.59522|-4.03245|-5.11278|-3.11169|-12.23647|-4.1358|-4||20|22|14|20|14|14|15|19|21|19|15|19|19|22|27|23|23|19|23|20|25|11|4|4|||||||||||||||||||||||||
2025-01-05 10:38:49|OP.D.SPX2.3000P.IP|0|none|||0|0|2024-12-06|142.50407|14|200|8|-96.893812|14|2024-12-06|155.52926|911.42405|1535.5696|472.98043|863.53565|2871.35552|2028.5548|2194.74541|3700.5442|4727.49841|4235.59364|3652.1294|191.9939|200.34233|142.50407|181.14923|764.87963|2392.67677|2332.17593|2035.59028|3231.06061|3791.66667|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.8|0.77819|13.5112|1.53564|11.15171|25.6166|3.70661|1.85212|101.72414|43.55191|17.27551|1.27278|1.09903|1.13687|5.09782|1.39659|5.51334|13.83929|29.16667|12.5|20|25|||-1.98766|-4.96784|-5.91609|-3.09762|-1.65482|-2.00192|-1.5161|-1.8874|-10.96505|-1.62112|-20.98464|-30.43499|-2.37508|-2.44254|-22.10961|-1.87701|-17.57187|-12.69841|-11.11111|-10|-29.7619||||12|16|22|13|14|20|14|17|18|19|15|15|12|12|16|12|11|11|12|8|11|3|||||||||||||||||||||||||
2025-01-05 10:38:49|OP.D.SPX3.3250P.IP|1276|2024-12-26 14:00:00|2025-01-03 21:10:00|1.29|0|82.5642|2024-12-06|83.30812|2|19.672131|17|-14.760148|18|2024-12-06|96.67528|91.86659|83.30812|86.38098|86.9074|88.00232|87.49884|87.44174|90.47573|89.30179|90.88551|91.08629|91.19634|93.12716|95.2031|96.15409|96.92154|95.89698|95.39486|93.81307|96.68639|103.9476|99.60769|113.19196|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.62846|0.89681|0.82998|0.5634|0.61621|0.53299|0.60537|0.75616|0.8563|0.9059|0.71011|0.66336|0.78402|0.81356|1.39783|1.45135|1.13115|1.22954|0.98083|0.78802|0.95603|0.83816|0.53832|0.74262|-0.71168|-0.62291|-0.67662|-0.60085|-0.53436|-0.57606|-0.72965|-0.72263|-0.73855|-0.80176|-0.71095|-0.59005|-0.76776|-0.89542|-1.09011|-1.25913|-1.00514|-0.84486|-0.93253|-1.01763|-1.03364|-0.70323|-0.49821|-0.63091|157|193|172|169|166|181|173|208|237|225|230|215|228|245|262|270|271|262|253|240|247|164|56|165|||||||||||||||||||||||||
2025-01-05 10:38:49|OP.D.SPX3.3250P.IP|1276|2024-12-26 14:00:00|2025-01-03 21:10:00|1.29|0|82.5642|2024-12-06|83.30812|2|19.672131|17|-14.760148|18|2024-12-06|96.67528|91.86659|83.30812|86.38098|86.9074|88.00232|87.49884|87.44174|90.47573|89.30179|90.88551|91.08629|91.19634|93.12716|95.2031|96.15409|96.92154|95.89698|95.39486|93.81307|96.68639|103.9476|99.60769|113.19196|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.62846|0.89681|0.82998|0.5634|0.61621|0.53299|0.60537|0.75616|0.8563|0.9059|0.71011|0.66336|0.78402|0.81356|1.39783|1.45135|1.13115|1.22954|0.98083|0.78802|0.95603|0.83816|0.53832|0.74262|-0.71168|-0.62291|-0.67662|-0.60085|-0.53436|-0.57606|-0.72965|-0.72263|-0.73855|-0.80176|-0.71095|-0.59005|-0.76776|-0.89542|-1.09011|-1.25913|-1.00514|-0.84486|-0.93253|-1.01763|-1.03364|-0.70323|-0.49821|-0.63091|157|193|172|169|166|181|173|208|237|225|230|215|228|245|262|270|271|262|253|240|247|164|56|165|||||||||||||||||||||||||
2025-01-05 10:38:50|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:38:50|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:38:50|OP.D.SPX2.2750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:38:50|OP.D.SPX3.3000P.IP|1110|2024-12-26 14:00:00|2025-01-03 21:10:00|0.65|0|144.23823|2024-12-06|146.08025|2|23.529412|17|-25.714286|18|2024-12-06|183.93958|179.01918|146.08025|155.26399|157.979|155.0746|154.86701|169.22062|157.48784|160.95128|166.87135|166.60592|169.85311|181.18309|190.33066|183.60829|187.85928|182.06836|183.47789|183.56254|184.22588|196.85492|196.84994|232.01029|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.07291|1.68004|1.31758|0.89777|0.97199|0.87809|0.90634|1.41951|1.31839|1.31912|1.17994|0.94486|1.25554|1.25256|1.94833|2.17082|1.77036|1.90591|1.4757|1.31019|1.4499|1.60836|0.91119|1.11536|-0.95094|-0.92355|-1.02355|-1.01602|-0.93058|-0.96944|-1.13976|-1.30299|-1.13384|-1.13559|-1.16903|-1.13132|-1.09361|-1.41996|-1.70538|-1.7184|-1.5407|-1.23487|-1.72112|-1.3279|-1.4366|-0.97527|-1.00686|-1.19068|134|161|139|137|105|120|147|174|202|188|183|168|190|206|243|260|243|239|235|225|220|133|45|126|||||||||||||||||||||||||
2025-01-05 10:38:51|OP.D.SPX3.3000P.IP|1110|2024-12-26 14:00:00|2025-01-03 21:10:00|0.65|0|144.23823|2024-12-06|146.08025|2|23.529412|17|-25.714286|18|2024-12-06|183.93958|179.01918|146.08025|155.26399|157.979|155.0746|154.86701|169.22062|157.48784|160.95128|166.87135|166.60592|169.85311|181.18309|190.33066|183.60829|187.85928|182.06836|183.47789|183.56254|184.22588|196.85492|196.84994|232.01029|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.07291|1.68004|1.31758|0.89777|0.97199|0.87809|0.90634|1.41951|1.31839|1.31912|1.17994|0.94486|1.25554|1.25256|1.94833|2.17082|1.77036|1.90591|1.4757|1.31019|1.4499|1.60836|0.91119|1.11536|-0.95094|-0.92355|-1.02355|-1.01602|-0.93058|-0.96944|-1.13976|-1.30299|-1.13384|-1.13559|-1.16903|-1.13132|-1.09361|-1.41996|-1.70538|-1.7184|-1.5407|-1.23487|-1.72112|-1.3279|-1.4366|-0.97527|-1.00686|-1.19068|134|161|139|137|105|120|147|174|202|188|183|168|190|206|243|260|243|239|235|225|220|133|45|126|||||||||||||||||||||||||
2025-01-05 10:38:51|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:38:51|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:38:51|OP.D.SPX2.2500P.IP|0|none|||0|0|2024-12-06|508.18634|2|71.428571|14|-22.222222|6|2024-12-06|640.20514|578.07595|508.18634|551.55257|634.37273|720.61153|869.25173|1048.11751|1260.1584|1432.838|1326.1475|983.1616|1036.56046|1225.86727|1012.91761|909.00556|1105.7499||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||2.94118|3.7037|3.00245|3.20228||4.55487|5.26316|6.25|7.17949|9.09091|20.07576|5.81947|6.26634|7.32601|24.68944|5|8.33333||||||||-3.76471|-9.04079|-6.86948|-5.51192|-5.69551|-4|-7.8182|-7.00841|-9.12283|-7.41758|||-8.99782|-9.12698|-10.11905|-5.92344|-12.8655||||||||12|11|12|12|10|9|10|12|11|8|10|8|12|11|12|12|8|||||||||||||||||||||||||
2025-01-05 10:38:52|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:38:52|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:38:52|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:38:52|OP.D.SPX3.2750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:38:52|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:38:52|OP.D.SPX3.2750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:38:53|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:38:53|OP.D.SPX3.2500P.IP|428|2024-12-26 14:00:00|2025-01-03 01:30:00||0|2580.31828|2024-12-06|247.97584|0|500|15|-79.562044|15|2024-12-06|247.97584|1629.71314|1223.56099|2192.55323|2443.09254|2406.44433|1441.59289|1405.69155|1208.4773|3098.40842|2704.37694|3535.61662|3097.27512|3437.34681|1917.57542|2494.18808|1437.14751|2067.95|2562.681|2137.33465|2157.843|1192.58577|276.50939|330.68556|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.34075|1.52382|7.63333|1.28278|2.76961|15.34809|1.65374|10.5163|14.05517|38.53387|6.43587|23.85182|55.55556|13.81948|23.25426|47.02539|23.22674|19.35436|5.59917|13.2592|9.60698|1.72892||1.84551|-1.47895|-8.74325|-2.05036|-3.93978|-1.60534|-6.60054|-5.59293|-7.38764|-6.4125|-12.73192|-11.25244|-15.01898|-5.30738|-14.83939|-13.54832|-16.28776|-9.24849|-6.10566|-19.63152|-7.22332|-16.73625|-2.98972|-1.36986|-1.35135|25|33|30|27|21|29|18|38|46|55|50|53|36|59|72|96|78|76|67|64|67|14|3|12|||||||||||||||||||||||||
2025-01-05 10:38:53|OP.D.SPX3.2500P.IP|428|2024-12-26 14:00:00|2025-01-03 01:30:00||0|2580.31828|2024-12-06|247.97584|0|500|15|-79.562044|15|2024-12-06|247.97584|1629.71314|1223.56099|2192.55323|2443.09254|2406.44433|1441.59289|1405.69155|1208.4773|3098.40842|2704.37694|3535.61662|3097.27512|3437.34681|1917.57542|2494.18808|1437.14751|2067.95|2562.681|2137.33465|2157.843|1192.58577|276.50939|330.68556|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.34075|1.52382|7.63333|1.28278|2.76961|15.34809|1.65374|10.5163|14.05517|38.53387|6.43587|23.85182|55.55556|13.81948|23.25426|47.02539|23.22674|19.35436|5.59917|13.2592|9.60698|1.72892||1.84551|-1.47895|-8.74325|-2.05036|-3.93978|-1.60534|-6.60054|-5.59293|-7.38764|-6.4125|-12.73192|-11.25244|-15.01898|-5.30738|-14.83939|-13.54832|-16.28776|-9.24849|-6.10566|-19.63152|-7.22332|-16.73625|-2.98972|-1.36986|-1.35135|25|33|30|27|21|29|18|38|46|55|50|53|36|59|72|96|78|76|67|64|67|14|3|12|||||||||||||||||||||||||
2025-01-05 10:38:53|OP.D.SPX2.2000P.IP|0|none|||0|0|2024-12-06|10000||0||0||2024-12-06|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:38:54|SI.D.SHYUS.CASH.IP|468|2024-12-26 14:30:00|2025-01-03 20:55:00||31575.4|0.21579|2024-12-06|0.01218|15|0.036568|19|-0.061005|20|2024-12-06|||||||||||||||0.01265|0.01218|0.01218|0.01219|0.01219|0.01218|0.01219||||||||||||||||||49242|30679|37521|32304|31116|33906|183865||||||||||||||||||0.01422|0.01524|0.01219|0.01218|0.01219|0.02133|0.01355||||||||||||||||||-0.0144|-0.01624|-0.01219|-0.01219|-0.01218|-0.02031|-0.02896||||78|114|93|66|68|59|62|||||||||||||||||||||||||
2025-01-05 10:38:54|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:38:54|SI.D.SHYUS.CASH.IP|468|2024-12-26 14:30:00|2025-01-03 20:55:00||31575.4|0.21579|2024-12-06|0.01218|15|0.036568|19|-0.061005|20|2024-12-06|||||||||||||||0.01265|0.01218|0.01218|0.01219|0.01219|0.01218|0.01219||||||||||||||||||49242|30679|37521|32304|31116|33906|183865||||||||||||||||||0.01422|0.01524|0.01219|0.01218|0.01219|0.02133|0.01355||||||||||||||||||-0.0144|-0.01624|-0.01219|-0.01219|-0.01218|-0.02031|-0.02896||||78|114|93|66|68|59|62|||||||||||||||||||||||||
2025-01-05 10:38:54|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:38:54|SI.D.IEFUS.CASH.IP|469|2024-12-24 18:00:00|2025-01-03 20:55:00|9235|49150.3|0.01004|2024-12-06|0.01063|15|0.138681|19|-0.149845|20|2024-12-06|||||||||||||||0.01079|0.01063|0.01063|0.01063|0.01063|0.01063|0.01063||||||||||||||||||114483|90991|59043|52698|55493|70794|146158||||||||||||||||||0.03414|0.03411|0.02811|0.02446|0.02202|0.02244|0.02243||||||||||||||||||-0.03698|-0.03345|-0.02763|-0.02378|-0.02329|-0.02441|-0.02611||||132|264|264|261|242|240|241|||||||||||||||||||||||||
2025-01-05 10:38:55|SI.D.IEFUS.CASH.IP|469|2024-12-24 18:00:00|2025-01-03 20:55:00|9235|49150.3|0.01004|2024-12-06|0.01063|15|0.138681|19|-0.149845|20|2024-12-06|||||||||||||||0.01079|0.01063|0.01063|0.01063|0.01063|0.01063|0.01063||||||||||||||||||114483|90991|59043|52698|55493|70794|146158||||||||||||||||||0.03414|0.03411|0.02811|0.02446|0.02202|0.02244|0.02243||||||||||||||||||-0.03698|-0.03345|-0.02763|-0.02378|-0.02329|-0.02441|-0.02611||||132|264|264|261|242|240|241|||||||||||||||||||||||||
2025-01-05 10:38:55|SI.D.TLTUS.CASH.IP|1029|2024-12-24 18:00:00|2025-01-03 21:55:00|8730|97608.7|2.34933|2024-12-06|0.01074|15|7.663982|9|-0.319665|15|2024-12-06|8.54989|||||||||0.41554|1.18388|2.34607|0.02424|0.02554|0.01335|0.01074|0.01086|0.01081|0.01098|0.0109|0.01099|0.41807|23.28485|9.43331|6709|||||||||11976|6885|8278|17165|46308|226472|301666|257930|200281|217942|178868|365251|455165|2084|2076|0.03807|||||||||0.43493|0.02984|0.03347|0.04232|0.07395|0.07805|0.07022|0.06465|0.05454|0.05573|0.04191|0.04897|0.03099|0.02609|0.03055|-0.04292|||||||||-0.04099|-0.03743|-0.04013|-0.04099|-0.07058|-0.07755|-0.07718|-0.05966|-0.04612|-0.05307|-0.04299|-0.04937|-0.0351|-0.02961|-0.0303|188|260|260|259|263|264|264|264|264|264|253|250|251|247|129|149|||||||||||||||||||||||||
2025-01-05 10:38:55|OP.D.SPX3.3750P.IP|0|none|||0|0|2024-12-06|38.32323|5|15.99297|17|-8.534622|16|2024-12-06|43.50923|41.71068|38.69299|38.936|38.50442|38.32323|39.20828|39.92304|40.89914|40.68321|40.08788|40.02311|40.08992|40.74574|41.83485|42.54932|41.36505|41.39021|41.31753|41.37299|41.39994|43.968|43.81182|45.98262|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.40991|0.54703|0.60083|0.31662|0.33376|0.29944|0.34241|0.44576|0.57961|0.63501|0.51263|0.37992|0.49356|0.59268|0.92316|1.23346|0.833|0.90873|0.6871|0.57496|0.69066|0.6238|0.23962|0.43757|-0.41067|-0.44058|-0.38737|-0.34536|-0.29345|-0.30574|-0.42603|-0.51405|-0.53911|-0.51638|-0.5288|-0.41325|-0.44818|-0.5959|-0.90721|-1.08926|-0.74972|-0.6226|-0.63557|-0.70293|-0.70395|-0.42629|-0.22677|-0.35405|210|251|243|242|225|233|243|260|268|267|269|267|262|270|271|275|274|274|265|255|259|199|102|202|||||||||||||||||||||||||
2025-01-05 10:38:56|SI.D.EMBUS.CASH.IP|469|2024-12-24 18:00:00|2025-01-03 20:55:00|8950|47006.8|0.01095|2024-12-06|0.01078|18|0.449907|14|-0.132217|20|2024-12-06|||||||||||||||0.01179|0.01092|0.01091|0.01087|0.01078|0.01091|0.01109||||||||||||||||||103412|93120|62567|43545|44120|36254|79166||||||||||||||||||0.08226|0.02817|0.0254|0.02174|0.02195|0.02244|0.0228||||||||||||||||||-0.03656|-0.03232|-0.02371|-0.02093|-0.02216|-0.0198|-0.02319||||132|264|262|254|245|242|238|||||||||||||||||||||||||
2025-01-05 10:38:56|SI.D.TLTUS.CASH.IP|1029|2024-12-24 18:00:00|2025-01-03 21:55:00|8730|97608.7|2.34933|2024-12-06|0.01074|15|7.663982|9|-0.319665|15|2024-12-06|8.54989|||||||||0.41554|1.18388|2.34607|0.02424|0.02554|0.01335|0.01074|0.01086|0.01081|0.01098|0.0109|0.01099|0.41807|23.28485|9.43331|6709|||||||||11976|6885|8278|17165|46308|226472|301666|257930|200281|217942|178868|365251|455165|2084|2076|0.03807|||||||||0.43493|0.02984|0.03347|0.04232|0.07395|0.07805|0.07022|0.06465|0.05454|0.05573|0.04191|0.04897|0.03099|0.02609|0.03055|-0.04292|||||||||-0.04099|-0.03743|-0.04013|-0.04099|-0.07058|-0.07755|-0.07718|-0.05966|-0.04612|-0.05307|-0.04299|-0.04937|-0.0351|-0.02961|-0.0303|188|260|260|259|263|264|264|264|264|264|253|250|251|247|129|149|||||||||||||||||||||||||
2025-01-05 10:38:57|OP.D.SPX3.3500P.IP|0|none|||0|0|2024-12-06|54.87464|6|16.752577|17|-9.198113|16|2024-12-06|64.499|59.12432|55.57305|56.12679|56.21177|56.22094|54.87464|57.78933|59.69332|59.15577|57.70604|57.89388|58.22453|59.58207|61.41774|61.70804|61.14246|60.30801|60.92259|60.78874|60.37841|65.62099|62.76438|68.74967|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.5043|0.66353|0.67212|0.40555|0.448|0.39217|0.41949|0.54532|0.61681|0.68665|0.64859|0.43408|0.56375|0.68271|1.08107|1.33489|0.91162|1.06149|0.74206|0.66595|0.79091|0.74303|0.28925|0.54757|-0.49855|-0.47846|-0.48588|-0.45892|-0.36575|-0.40764|-0.53218|-0.60827|-0.63212|-0.56645|-0.592|-0.47747|-0.52912|-0.77179|-0.96627|-1.13055|-0.80377|-0.67478|-0.72325|-0.81265|-0.87808|-0.5687|-0.29943|-0.40823|196|220|224|211|190|198|204|243|258|246|241|245|248|262|269|271|272|267|263|253|253|187|92|199|||||||||||||||||||||||||
2025-01-05 10:38:57|KA.D.LQDE.CASH.IP|418|2024-12-27 08:00:00|2025-01-03 16:25:00|10007|324.5|7.73962|2024-12-06|3.60086|15|0.290079|8|-0.244618|8|2024-12-06|||||||||24.39909|24.67133|24.244|19.23315|17.25938|12.92217|4.79079|3.60086|4.53203||||||||||||||||1110|1799|142|141|960|537|774|3108|816||||||||||||||||0.05081|0.03046|0.02911|0.02551|0.03628|0.04512|0.05186|0.04162|0.03899||||||||||||||||-0.03436|-0.0316|-0.02292|-0.02206|-0.02794|-0.03696|-0.0466|-0.03232|-0.03016||||||||251|244|240|235|227|265|256|256|135|||||||||||||||||||||||||
2025-01-05 10:38:57|SI.D.EMBUS.CASH.IP|0|none|||0|0|2024-12-06|0.01078|18|0.449907|14|-0.132217|20|2024-12-06|||||||||||||||0.01179|0.01092|0.01091|0.01087|0.01078|0.01091|0.01109||||||||||||||||||103412|93120|62567|43545|44120|36254|79166||||||||||||||||||0.08226|0.02817|0.0254|0.02174|0.02195|0.02244|0.0228||||||||||||||||||-0.03656|-0.03232|-0.02371|-0.02093|-0.02216|-0.0198|-0.02319||||132|264|262|254|245|242|238|||||||||||||||||||||||||
2025-01-05 10:38:57|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:38:57|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:38:58|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:38:58|KA.D.LQDE.CASH.IP|0|none|||0|0|2024-12-06|3.60086|15|0.290079|8|-0.244618|8|2024-12-06|||||||||24.39909|24.67133|24.244|19.23315|17.25938|12.92217|4.79079|3.60086|4.53203||||||||||||||||1110|1799|142|141|960|537|774|3108|816||||||||||||||||0.05081|0.03046|0.02911|0.02551|0.03628|0.04512|0.05186|0.04162|0.03899||||||||||||||||-0.03436|-0.0316|-0.02292|-0.02206|-0.02794|-0.03696|-0.0466|-0.03232|-0.03016||||||||251|244|240|235|227|265|256|256|135|||||||||||||||||||||||||
2025-01-05 10:38:58|OP.D.NAS3.15500P.IP|480|2024-12-26 14:35:00|2025-01-03 21:10:00|19|0|34.3962|2024-12-06|18.56941|16|7.8|17|-5.802048|14|2024-12-06|||||||||||||||18.79045|18.81131|18.56941|18.64264|18.6247|18.60228|18.69524|18.68912|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||1.71483|1.33656|0.97539|1.01636|0.71985|0.66718|0.74528|0.72947|||||||||||||||||-1.54798|-1.22823|-0.97152|-0.89155|-0.73213|-0.73987|-0.61735|-0.58008|||110|264|264|264|257|252|252|63|||||||||||||||||||||||||
2025-01-05 10:38:59|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:38:59|OP.D.SPX3.3250P.IP|0|none|||0|0|2024-12-06|83.30812|2|19.672131|17|-14.760148|18|2024-12-06|96.67528|91.86659|83.30812|86.38098|86.9074|88.00232|87.49884|87.44174|90.47573|89.30179|90.88551|91.08629|91.19634|93.12716|95.2031|96.15409|96.92154|95.89698|95.39486|93.81307|96.68639|103.9476|99.60769|113.19196|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.62846|0.89681|0.82998|0.5634|0.61621|0.53299|0.60537|0.75616|0.8563|0.9059|0.71011|0.66336|0.78402|0.81356|1.39783|1.45135|1.13115|1.22954|0.98083|0.78802|0.95603|0.83816|0.53832|0.74262|-0.71168|-0.62291|-0.67662|-0.60085|-0.53436|-0.57606|-0.72965|-0.72263|-0.73855|-0.80176|-0.71095|-0.59005|-0.76776|-0.89542|-1.09011|-1.25913|-1.00514|-0.84486|-0.93253|-1.01763|-1.03364|-0.70323|-0.49821|-0.63091|157|193|172|169|166|181|173|208|237|225|230|215|228|245|262|270|271|262|253|240|247|164|56|165|||||||||||||||||||||||||
2025-01-05 10:38:59|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:39:00|OP.D.NAS3.15500P.IP|0|none|||0|0|2024-12-06|18.56941|16|7.8|17|-5.802048|14|2024-12-06|||||||||||||||18.79045|18.81131|18.56941|18.64264|18.6247|18.60228|18.69524|18.68912|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||1.71483|1.33656|0.97539|1.01636|0.71985|0.66718|0.74528|0.72947|||||||||||||||||-1.54798|-1.22823|-0.97152|-0.89155|-0.73213|-0.73987|-0.61735|-0.58008|||110|264|264|264|257|252|252|63|||||||||||||||||||||||||
2025-01-05 10:39:00|OP.D.SPX3.3000P.IP|0|none|||0|0|2024-12-06|146.08025|2|23.529412|17|-25.714286|18|2024-12-06|183.93958|179.01918|146.08025|155.26399|157.979|155.0746|154.86701|169.22062|157.48784|160.95128|166.87135|166.60592|169.85311|181.18309|190.33066|183.60829|187.85928|182.06836|183.47789|183.56254|184.22588|196.85492|196.84994|232.01029|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.07291|1.68004|1.31758|0.89777|0.97199|0.87809|0.90634|1.41951|1.31839|1.31912|1.17994|0.94486|1.25554|1.25256|1.94833|2.17082|1.77036|1.90591|1.4757|1.31019|1.4499|1.60836|0.91119|1.11536|-0.95094|-0.92355|-1.02355|-1.01602|-0.93058|-0.96944|-1.13976|-1.30299|-1.13384|-1.13559|-1.16903|-1.13132|-1.09361|-1.41996|-1.70538|-1.7184|-1.5407|-1.23487|-1.72112|-1.3279|-1.4366|-0.97527|-1.00686|-1.19068|134|161|139|137|105|120|147|174|202|188|183|168|190|206|243|260|243|239|235|225|220|133|45|126|||||||||||||||||||||||||
2025-01-05 10:39:00|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:39:00|OP.D.NAS3.14000P.IP|471|2024-12-26 14:35:00|2025-01-03 21:10:00|5.6|0|102.79621|2024-12-06|36.39733|21|10.13986|15|-6.09319|14|2024-12-06|||||||||||||||37.65164|37.6511|36.76338|36.55798|36.65352|36.48862|36.45783|36.39733|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||1.75111|1.56041|1.15408|1.26493|0.88584|0.82953|0.94831|1.06985|||||||||||||||||-1.81267|-1.40936|-1.15018|-0.9861|-0.84868|-0.89166|-0.7585|-0.80999|||110|264|264|260|255|249|246|62|||||||||||||||||||||||||
2025-01-05 10:39:00|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:39:01|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-12-06|0.04071|12|0.12206|13|-0.089445|11|2024-12-06||||||||0.04231|0.04116|0.04162|0.04093|0.04093|0.04071|0.04253|0.04182|0.04136|0.0418|0.04188||||||||||||||406|1904|2093|1693|1711|1281|1387|2088|1535|1453|447||||||||||||||0.01833|0.03428|0.02353|0.02849|0.02361|0.02664|0.03155|0.03215|0.02544|0.02492|0.01661||||||||||||||-0.02571|-0.03146|-0.02931|-0.02314|-0.02848|-0.02784|-0.02669|-0.03901|-0.0271|-0.02115|-0.01854|||||||36|36|36|36|36|36|36|36|36|36|48|||||||||||||||||||||||||
2025-01-05 10:39:01|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:39:01|OP.D.NAS3.14000P.IP|471|2024-12-26 14:35:00|2025-01-03 21:10:00|5.6|0|102.79621|2024-12-06|36.39733|21|10.13986|15|-6.09319|14|2024-12-06|||||||||||||||37.65164|37.6511|36.76338|36.55798|36.65352|36.48862|36.45783|36.39733|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||1.75111|1.56041|1.15408|1.26493|0.88584|0.82953|0.94831|1.06985|||||||||||||||||-1.81267|-1.40936|-1.15018|-0.9861|-0.84868|-0.89166|-0.7585|-0.80999|||110|264|264|260|255|249|246|62|||||||||||||||||||||||||
2025-01-05 10:39:01|OP.D.SPX3.2750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:39:01|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-12-05|0.04195|8|0.28502|13|-0.157207|8|2024-12-05||||||||0.04325|0.04195|0.04207|0.04207|0.04209|0.04206|0.04246|0.0422|0.04213|0.04198|0.44058||||||||||||||539|1730|1752|1572|1309|1310|1532|2144|1746|1313|299||||||||||||||0.0316|0.03888|0.03181|0.0273|0.02714|0.03052|0.0331|0.03372|0.02847|0.02604|0.02013||||||||||||||-0.03119|-0.0352|-0.03351|-0.02796|-0.02834|-0.02982|-0.03328|-0.03748|-0.02957|-0.02714|-0.01902|||||||264|264|264|264|264|264|264|264|264|255|251|||||||||||||||||||||||||
2025-01-05 10:39:02|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-12-06|0.04071|12|0.12206|13|-0.089445|11|2024-12-06||||||||0.04231|0.04116|0.04162|0.04093|0.04093|0.04071|0.04253|0.04182|0.04136|0.0418|0.04188||||||||||||||406|1904|2093|1693|1711|1281|1387|2088|1535|1453|447||||||||||||||0.01833|0.03428|0.02353|0.02849|0.02361|0.02664|0.03155|0.03215|0.02544|0.02492|0.01661||||||||||||||-0.02571|-0.03146|-0.02931|-0.02314|-0.02848|-0.02784|-0.02669|-0.03901|-0.0271|-0.02115|-0.01854|||||||36|36|36|36|36|36|36|36|36|36|48|||||||||||||||||||||||||
2025-01-05 10:39:02|IX.D.OMX20.IFM.IP|350|2024-12-27 08:10:00|2025-01-03 15:15:00|1323.35|5.4|0.03841|2024-12-06|0.03819|8|0.470978|8|-0.334427|8|2024-12-06|||||||||0.03819|0.03821|0.03821|0.03821|0.0382|0.0382|0.03823|0.03825|||||||||||||||||10|25|8|4|3|5|10|31|||||||||||||||||0.06315|0.05109|0.04231|0.03421|0.03312|0.03283|0.05822|0.06573|||||||||||||||||-0.07104|-0.05415|-0.03642|-0.03498|-0.03798|-0.03968|-0.0583|-0.06299|||||||||264|276|276|276|276|276|276|92|||||||||||||||||||||||||
2025-01-05 10:39:03|OP.D.SPX3.2500P.IP|0|none|||0|0|2024-12-06|247.97584|0|500|15|-79.562044|15|2024-12-06|247.97584|1629.71314|1223.56099|2192.55323|2443.09254|2406.44433|1441.59289|1405.69155|1208.4773|3098.40842|2704.37694|3535.61662|3097.27512|3437.34681|1917.57542|2494.18808|1437.14751|2067.95|2562.681|2137.33465|2157.843|1192.58577|276.50939|330.68556|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.34075|1.52382|7.63333|1.28278|2.76961|15.34809|1.65374|10.5163|14.05517|38.53387|6.43587|23.85182|55.55556|13.81948|23.25426|47.02539|23.22674|19.35436|5.59917|13.2592|9.60698|1.72892||1.84551|-1.47895|-8.74325|-2.05036|-3.93978|-1.60534|-6.60054|-5.59293|-7.38764|-6.4125|-12.73192|-11.25244|-15.01898|-5.30738|-14.83939|-13.54832|-16.28776|-9.24849|-6.10566|-19.63152|-7.22332|-16.73625|-2.98972|-1.36986|-1.35135|25|33|30|27|21|29|18|38|46|55|50|53|36|59|72|96|78|76|67|64|67|14|3|12|||||||||||||||||||||||||
2025-01-05 10:39:03|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-12-05|0.04195|8|0.28502|13|-0.157207|8|2024-12-05||||||||0.04325|0.04195|0.04207|0.04207|0.04209|0.04206|0.04246|0.0422|0.04213|0.04198|0.44058||||||||||||||539|1730|1752|1572|1309|1310|1532|2144|1746|1313|299||||||||||||||0.0316|0.03888|0.03181|0.0273|0.02714|0.03052|0.0331|0.03372|0.02847|0.02604|0.02013||||||||||||||-0.03119|-0.0352|-0.03351|-0.02796|-0.02834|-0.02982|-0.03328|-0.03748|-0.02957|-0.02714|-0.01902|||||||264|264|264|264|264|264|264|264|264|255|251|||||||||||||||||||||||||
2025-01-05 10:39:04|SI.D.SHYUS.CASH.IP|0|none|||0|0|2024-12-06|0.01218|15|0.036568|19|-0.061005|20|2024-12-06|||||||||||||||0.01265|0.01218|0.01218|0.01219|0.01219|0.01218|0.01219||||||||||||||||||49242|30679|37521|32304|31116|33906|183865||||||||||||||||||0.01422|0.01524|0.01219|0.01218|0.01219|0.02133|0.01355||||||||||||||||||-0.0144|-0.01624|-0.01219|-0.01219|-0.01218|-0.02031|-0.02896||||78|114|93|66|68|59|62|||||||||||||||||||||||||
2025-01-05 10:39:05|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-12-06|0.03819|8|0.470978|8|-0.334427|8|2024-12-06|||||||||0.03819|0.03821|0.03821|0.03821|0.0382|0.0382|0.03823|0.03825|||||||||||||||||10|25|8|4|3|5|10|31|||||||||||||||||0.06315|0.05109|0.04231|0.03421|0.03312|0.03283|0.05822|0.06573|||||||||||||||||-0.07104|-0.05415|-0.03642|-0.03498|-0.03798|-0.03968|-0.0583|-0.06299|||||||||264|276|276|276|276|276|276|92|||||||||||||||||||||||||
2025-01-05 10:39:05|SI.D.IEFUS.CASH.IP|0|none|||0|0|2024-12-06|0.01063|15|0.138681|19|-0.149845|20|2024-12-06|||||||||||||||0.01079|0.01063|0.01063|0.01063|0.01063|0.01063|0.01063||||||||||||||||||114483|90991|59043|52698|55493|70794|146158||||||||||||||||||0.03414|0.03411|0.02811|0.02446|0.02202|0.02244|0.02243||||||||||||||||||-0.03698|-0.03345|-0.02763|-0.02378|-0.02329|-0.02441|-0.02611||||132|264|264|261|242|240|241|||||||||||||||||||||||||
2025-01-05 10:39:06|IX.D.SUNNAS.IFE.IP|610|2024-12-28 07:45:00|2025-01-05 10:15:00|21307.7|0|0.07529|2024-12-06|0.06517|23|0.375759|14|-0.677925|14|2024-12-06|0.0656|0.06563|0.06557|0.06559|0.06553|0.06548|0.06553|0.06544|0.06551|0.06535|0.06549|0.06565|0.06543|0.0656|0.06558|0.0656|0.06549|0.06567|0.06548|0.06556|0.06555|0.06572|0.0655|0.06517|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02376|0.02294|0.02255|0.01864|0.01823|0.01583|0.02084|0.02584|0.03279|0.02643|0.02603|0.02457|0.03283|0.03637|0.07288|0.07171|0.05568|0.04855|0.04457|0.03972|0.03981|0.0259|0.00911|0.03005|-0.02978|-0.02451|-0.01602|-0.02052|-0.01345|-0.02025|-0.01697|-0.02603|-0.03659|-0.03479|-0.02763|-0.02506|-0.02485|-0.03822|-0.07959|-0.0741|-0.05409|-0.04912|-0.0419|-0.03985|-0.03847|-0.02745|-0.00951|-0.02583|276|277|278|280|276|278|276|281|288|287|286|281|292|288|284|283|283|289|281|279|286|276|220|265|||||||||||||||||||||||||
2025-01-05 10:39:06|SI.D.TLTUS.CASH.IP|0|none|||0|0|2024-12-06|0.01074|15|7.663982|9|-0.319665|15|2024-12-06|8.54989|||||||||0.41554|1.18388|2.34607|0.02424|0.02554|0.01335|0.01074|0.01086|0.01081|0.01098|0.0109|0.01099|0.41807|23.28485|9.43331|6709|||||||||11976|6885|8278|17165|46308|226472|301666|257930|200281|217942|178868|365251|455165|2084|2076|0.03807|||||||||0.43493|0.02984|0.03347|0.04232|0.07395|0.07805|0.07022|0.06465|0.05454|0.05573|0.04191|0.04897|0.03099|0.02609|0.03055|-0.04292|||||||||-0.04099|-0.03743|-0.04013|-0.04099|-0.07058|-0.07755|-0.07718|-0.05966|-0.04612|-0.05307|-0.04299|-0.04937|-0.0351|-0.02961|-0.0303|188|260|260|259|263|264|264|264|264|264|253|250|251|247|129|149|||||||||||||||||||||||||
2025-01-05 10:39:06|IX.D.SUNNAS.IFE.IP|610|2024-12-28 07:45:00|2025-01-05 10:15:00|21307.7|0|0.07529|2024-12-06|0.06517|23|0.375759|14|-0.677925|14|2024-12-06|0.0656|0.06563|0.06557|0.06559|0.06553|0.06548|0.06553|0.06544|0.06551|0.06535|0.06549|0.06565|0.06543|0.0656|0.06558|0.0656|0.06549|0.06567|0.06548|0.06556|0.06555|0.06572|0.0655|0.06517|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02376|0.02294|0.02255|0.01864|0.01823|0.01583|0.02084|0.02584|0.03279|0.02643|0.02603|0.02457|0.03283|0.03637|0.07288|0.07171|0.05568|0.04855|0.04457|0.03972|0.03981|0.0259|0.00911|0.03005|-0.02978|-0.02451|-0.01602|-0.02052|-0.01345|-0.02025|-0.01697|-0.02603|-0.03659|-0.03479|-0.02763|-0.02506|-0.02485|-0.03822|-0.07959|-0.0741|-0.05409|-0.04912|-0.0419|-0.03985|-0.03847|-0.02745|-0.00951|-0.02583|276|277|278|280|276|278|276|281|288|287|286|281|292|288|284|283|283|289|281|279|286|276|220|265|||||||||||||||||||||||||
2025-01-05 10:39:07|SI.D.EMBUS.CASH.IP|0|none|||0|0|2024-12-06|0.01078|18|0.449907|14|-0.132217|20|2024-12-06|||||||||||||||0.01179|0.01092|0.01091|0.01087|0.01078|0.01091|0.01109||||||||||||||||||103412|93120|62567|43545|44120|36254|79166||||||||||||||||||0.08226|0.02817|0.0254|0.02174|0.02195|0.02244|0.0228||||||||||||||||||-0.03656|-0.03232|-0.02371|-0.02093|-0.02216|-0.0198|-0.02319||||132|264|262|254|245|242|238|||||||||||||||||||||||||
2025-01-05 10:39:07|IX.D.SUNDOW.IFE.IP|588|2024-12-28 07:45:00|2025-01-05 07:45:00|42653.2|0|0.0469|2024-12-06|0.04023|23|0.363894|23|-0.346061|12|2024-12-06|0.04051|0.04048|0.04049|0.04046|0.04046|0.04048|0.04047|0.04046|0.04053|0.04048|0.04051|0.04039|0.0404|0.04043|0.04048|0.04043|0.04046|0.04049|0.04046|0.04051|0.04036|0.04056|0.04045|0.04023|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01814|0.01567|0.01617|0.01357|0.01234|0.01055|0.01449|0.02172|0.02847|0.02056|0.01988|0.02056|0.02571|0.02887|0.05808|0.05315|0.04091|0.03572|0.03286|0.03232|0.03382|0.01865|0.00611|0.01735|-0.01922|-0.01298|-0.01074|-0.013|-0.01054|-0.01095|-0.01295|-0.02245|-0.02555|-0.02584|-0.01828|-0.01964|-0.02266|-0.03238|-0.05456|-0.05229|-0.0411|-0.03775|-0.03424|-0.02989|-0.03266|-0.01734|-0.00645|-0.02094|278|276|277|276|276|277|277|288|287|281|280|282|280|277|283|282|281|281|283|289|289|271|218|267|||||||||||||||||||||||||
2025-01-05 10:39:07|KA.D.LQDE.CASH.IP|0|none|||0|0|2024-12-06|3.60086|15|0.290079|8|-0.244618|8|2024-12-06|||||||||24.39909|24.67133|24.244|19.23315|17.25938|12.92217|4.79079|3.60086|4.53203||||||||||||||||1110|1799|142|141|960|537|774|3108|816||||||||||||||||0.05081|0.03046|0.02911|0.02551|0.03628|0.04512|0.05186|0.04162|0.03899||||||||||||||||-0.03436|-0.0316|-0.02292|-0.02206|-0.02794|-0.03696|-0.0466|-0.03232|-0.03016||||||||251|244|240|235|227|265|256|256|135|||||||||||||||||||||||||
2025-01-05 10:39:07|IX.D.SUNDOW.IFE.IP|588|2024-12-28 07:45:00|2025-01-05 07:45:00|42653.2|0|0.0469|2024-12-06|0.04023|23|0.363894|23|-0.346061|12|2024-12-06|0.04051|0.04048|0.04049|0.04046|0.04046|0.04048|0.04047|0.04046|0.04053|0.04048|0.04051|0.04039|0.0404|0.04043|0.04048|0.04043|0.04046|0.04049|0.04046|0.04051|0.04036|0.04056|0.04045|0.04023|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01814|0.01567|0.01617|0.01357|0.01234|0.01055|0.01449|0.02172|0.02847|0.02056|0.01988|0.02056|0.02571|0.02887|0.05808|0.05315|0.04091|0.03572|0.03286|0.03232|0.03382|0.01865|0.00611|0.01735|-0.01922|-0.01298|-0.01074|-0.013|-0.01054|-0.01095|-0.01295|-0.02245|-0.02555|-0.02584|-0.01828|-0.01964|-0.02266|-0.03238|-0.05456|-0.05229|-0.0411|-0.03775|-0.03424|-0.02989|-0.03266|-0.01734|-0.00645|-0.02094|278|276|277|276|276|277|277|288|287|281|280|282|280|277|283|282|281|281|283|289|289|271|218|267|||||||||||||||||||||||||
2025-01-05 10:39:08|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:39:08|IX.D.SUNFUN.IFE.IP|580|2024-12-28 07:45:00|2025-01-04 19:15:00|8218.7|0|0.09846|2024-12-06|0.09209|22|0.431587|23|-0.315259|10|2024-12-06|0.09248|0.09248|0.09248|0.09247|0.09246|0.09249|0.09251|0.09246|0.09232|0.09248|0.09256|0.0925|0.09239|0.09246|0.09252|0.09258|0.09251|0.09256|0.09249|0.09245|0.09251|0.09228|0.09209|0.09221|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01974|0.03048|0.02066|0.01711|0.01614|0.01678|0.02782|0.04455|0.0591|0.03962|0.03419|0.03044|0.03397|0.03654|0.04226|0.04216|0.03517|0.02894|0.02197|0.02189|0.02661|0.01463|0.00616|0.01632|-0.02588|-0.03096|-0.02064|-0.02153|-0.01556|-0.02119|-0.02464|-0.04512|-0.05499|-0.04953|-0.03851|-0.03354|-0.03349|-0.04083|-0.04925|-0.03474|-0.03984|-0.02894|-0.02116|-0.01969|-0.02465|-0.01362|-0.0049|-0.01681|276|276|277|277|276|276|277|280|280|278|280|277|277|277|278|279|277|279|277|276|279|264|210|264|||||||||||||||||||||||||
2025-01-05 10:39:09|OP.D.NAS3.15500P.IP|0|none|||0|0|2024-12-06|18.56941|16|7.8|17|-5.802048|14|2024-12-06|||||||||||||||18.79045|18.81131|18.56941|18.64264|18.6247|18.60228|18.69524|18.68912|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||1.71483|1.33656|0.97539|1.01636|0.71985|0.66718|0.74528|0.72947|||||||||||||||||-1.54798|-1.22823|-0.97152|-0.89155|-0.73213|-0.73987|-0.61735|-0.58008|||110|264|264|264|257|252|252|63|||||||||||||||||||||||||
2025-01-05 10:39:09|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-05 10:39:09|IX.D.SUNDAX.IFMM.IP|574|2024-12-28 07:45:00|2025-01-04 19:15:00|19892.1|0|0.06042|2024-12-06|0.06287|23|0.661149|7|-0.392578|7|2024-12-06|0.06334|0.06336|0.06338|0.06338|0.06336|0.06338|0.06338|0.06322|0.0632|0.06305|0.06338|0.06316|0.06324|0.06312|0.06336|0.06322|0.06325|0.06338|0.06321|0.06323|0.06334|0.06387|0.06352|0.06287|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02813|0.02544|0.02015|0.02375|0.01987|0.01993|0.03616|0.0523|0.07628|0.0525|0.04774|0.04618|0.04346|0.04861|0.05758|0.0568|0.04459|0.03067|0.02635|0.02545|0.02812|0.01554|0.00573|0.01951|-0.03262|-0.02647|-0.02077|-0.0249|-0.02056|-0.02807|-0.03223|-0.04724|-0.07545|-0.0729|-0.0437|-0.04556|-0.04496|-0.0535|-0.06555|-0.05237|-0.04488|-0.03|-0.02401|-0.02366|-0.0241|-0.01697|-0.00548|-0.0189|276|276|277|277|276|276|276|282|288|283|281|279|278|281|278|280|282|279|288|282|279|267|214|265|||||||||||||||||||||||||
2025-01-05 10:39:10|IX.D.SUNFUN.IFE.IP|580|2024-12-28 07:45:00|2025-01-04 19:15:00|8218.7|0|0.09846|2024-12-06|0.09209|22|0.431587|23|-0.315259|10|2024-12-06|0.09248|0.09248|0.09248|0.09247|0.09246|0.09249|0.09251|0.09246|0.09232|0.09248|0.09256|0.0925|0.09239|0.09246|0.09252|0.09258|0.09251|0.09256|0.09249|0.09245|0.09251|0.09228|0.09209|0.09221|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01974|0.03048|0.02066|0.01711|0.01614|0.01678|0.02782|0.04455|0.0591|0.03962|0.03419|0.03044|0.03397|0.03654|0.04226|0.04216|0.03517|0.02894|0.02197|0.02189|0.02661|0.01463|0.00616|0.01632|-0.02588|-0.03096|-0.02064|-0.02153|-0.01556|-0.02119|-0.02464|-0.04512|-0.05499|-0.04953|-0.03851|-0.03354|-0.03349|-0.04083|-0.04925|-0.03474|-0.03984|-0.02894|-0.02116|-0.01969|-0.02465|-0.01362|-0.0049|-0.01681|276|276|277|277|276|276|277|280|280|278|280|277|277|277|278|279|277|279|277|276|279|264|210|264|||||||||||||||||||||||||
2025-01-05 10:39:10|OP.D.NAS3.14000P.IP|0|none|||0|0|2024-12-06|36.39733|21|10.13986|15|-6.09319|14|2024-12-06|||||||||||||||37.65164|37.6511|36.76338|36.55798|36.65352|36.48862|36.45783|36.39733|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||1.75111|1.56041|1.15408|1.26493|0.88584|0.82953|0.94831|1.06985|||||||||||||||||-1.81267|-1.40936|-1.15018|-0.9861|-0.84868|-0.89166|-0.7585|-0.80999|||110|264|264|260|255|249|246|62|||||||||||||||||||||||||
2025-01-05 10:39:11|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-12-06|0.04071|12|0.12206|13|-0.089445|11|2024-12-06||||||||0.04231|0.04116|0.04162|0.04093|0.04093|0.04071|0.04253|0.04182|0.04136|0.0418|0.04188||||||||||||||406|1904|2093|1693|1711|1281|1387|2088|1535|1453|447||||||||||||||0.01833|0.03428|0.02353|0.02849|0.02361|0.02664|0.03155|0.03215|0.02544|0.02492|0.01661||||||||||||||-0.02571|-0.03146|-0.02931|-0.02314|-0.02848|-0.02784|-0.02669|-0.03901|-0.0271|-0.02115|-0.01854|||||||36|36|36|36|36|36|36|36|36|36|48|||||||||||||||||||||||||
2025-01-05 10:39:11|CS.D.AVXUSD.CFD.IP|2527|2024-12-25 21:05:00|2025-01-05 10:35:00|41.63|106.4|0.57916|2024-12-06|0.41168|18|3.116503|14|-3.062817|22|2024-12-06|0.41856|0.41868|0.41903|0.41841|0.41742|0.41658|0.41519|0.41496|0.41403|0.41321|0.41434|0.41569|0.41397|0.41345|0.41326|0.41316|0.41283|0.41264|0.41168|0.41255|0.48014|0.58558|0.4243|0.41175|196|182|170|164|162|153|161|159|160|155|149|161|175|197|218|220|209|174|150|157|163|164|113|156|0.35272|0.33131|0.26831|0.31519|0.3503|0.28087|0.31939|0.27897|0.26134|0.27338|0.26156|0.28271|0.32127|0.36518|0.39231|0.35797|0.34506|0.30955|0.26293|0.25755|0.28205|0.32113|0.32647|0.30231|-0.33777|-0.32724|-0.30313|-0.32599|-0.32465|-0.23689|-0.30162|-0.23967|-0.27005|-0.27989|-0.28999|-0.29231|-0.30801|-0.37789|-0.39401|-0.37452|-0.37932|-0.31997|-0.26826|-0.29845|-0.31702|-0.26303|-0.33053|-0.299|320|321|320|324|323|322|322|320|369|368|368|364|369|368|368|367|371|364|370|367|367|367|311|309|||||||||||||||||||||||||
2025-01-05 10:39:11|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-12-05|0.04195|8|0.28502|13|-0.157207|8|2024-12-05||||||||0.04325|0.04195|0.04207|0.04207|0.04209|0.04206|0.04246|0.0422|0.04213|0.04198|0.44058||||||||||||||539|1730|1752|1572|1309|1310|1532|2144|1746|1313|299||||||||||||||0.0316|0.03888|0.03181|0.0273|0.02714|0.03052|0.0331|0.03372|0.02847|0.02604|0.02013||||||||||||||-0.03119|-0.0352|-0.03351|-0.02796|-0.02834|-0.02982|-0.03328|-0.03748|-0.02957|-0.02714|-0.01902|||||||264|264|264|264|264|264|264|264|264|255|251|||||||||||||||||||||||||
2025-01-05 10:39:11|IX.D.SUNDAX.IFMM.IP|0|none|||0|0|2024-12-06|0.06287|23|0.661149|7|-0.392578|7|2024-12-06|0.06334|0.06336|0.06338|0.06338|0.06336|0.06338|0.06338|0.06322|0.0632|0.06305|0.06338|0.06316|0.06324|0.06312|0.06336|0.06322|0.06325|0.06338|0.06321|0.06323|0.06334|0.06387|0.06352|0.06287|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02813|0.02544|0.02015|0.02375|0.01987|0.01993|0.03616|0.0523|0.07628|0.0525|0.04774|0.04618|0.04346|0.04861|0.05758|0.0568|0.04459|0.03067|0.02635|0.02545|0.02812|0.01554|0.00573|0.01951|-0.03262|-0.02647|-0.02077|-0.0249|-0.02056|-0.02807|-0.03223|-0.04724|-0.07545|-0.0729|-0.0437|-0.04556|-0.04496|-0.0535|-0.06555|-0.05237|-0.04488|-0.03|-0.02401|-0.02366|-0.0241|-0.01697|-0.00548|-0.0189|276|276|277|277|276|276|276|282|288|283|281|279|278|281|278|280|282|279|288|282|279|267|214|265|||||||||||||||||||||||||
2025-01-05 10:39:12|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-12-06|0.03819|8|0.470978|8|-0.334427|8|2024-12-06|||||||||0.03819|0.03821|0.03821|0.03821|0.0382|0.0382|0.03823|0.03825|||||||||||||||||10|25|8|4|3|5|10|31|||||||||||||||||0.06315|0.05109|0.04231|0.03421|0.03312|0.03283|0.05822|0.06573|||||||||||||||||-0.07104|-0.05415|-0.03642|-0.03498|-0.03798|-0.03968|-0.0583|-0.06299|||||||||264|276|276|276|276|276|276|92|||||||||||||||||||||||||
2025-01-05 10:39:12|UC.D.MSTR.CASH.IP|1033|2024-12-26 09:00:00|2025-01-03 21:55:00|33995|48889.1|0.54842|2024-12-06|0.12404|20|12.571395|9|-7.240872|10|2024-12-06|0.16028|||||||||0.24521|0.62352|0.6165|0.1642|0.16072|0.17397|0.1745|0.15587|0.14957|0.13914|0.13361|0.12404|0.5662|0.18583|0.64688|9633|||||||||27820|16292|15130|32632|50326|210887|216520|134138|99076|100136|118863|247119|133225|13362|9795|0.20723|||||||||0.64618|0.37093|0.2841|0.30681|0.38902|0.6758|0.81161|0.62107|0.42477|0.38851|0.40873|0.60246|0.34417|0.22647|0.22242|-0.1887|||||||||-0.48479|-0.33248|-0.29544|-0.29797|-0.37161|-0.73126|-0.76836|-0.60476|-0.45064|-0.44058|-0.50705|-0.64677|-0.31096|-0.2463|-0.17558|216|264|262|263|264|264|264|264|264|264|253|252|252|252|204|203||||||||||||||||0|0|0||0|||||
2025-01-05 10:39:13|CS.D.AVXUSD.CFD.IP|0|none|||0|0|2024-12-06|0.41168|18|3.116503|14|-3.062817|22|2024-12-06|0.41856|0.41868|0.41903|0.41841|0.41742|0.41658|0.41519|0.41496|0.41403|0.41321|0.41434|0.41569|0.41397|0.41345|0.41326|0.41316|0.41283|0.41264|0.41168|0.41255|0.48014|0.58558|0.4243|0.41175|196|182|170|164|162|153|161|159|160|155|149|161|175|197|218|220|209|174|150|157|163|164|113|156|0.35272|0.33131|0.26831|0.31519|0.3503|0.28087|0.31939|0.27897|0.26134|0.27338|0.26156|0.28271|0.32127|0.36518|0.39231|0.35797|0.34506|0.30955|0.26293|0.25755|0.28205|0.32113|0.32647|0.30231|-0.33777|-0.32724|-0.30313|-0.32599|-0.32465|-0.23689|-0.30162|-0.23967|-0.27005|-0.27989|-0.28999|-0.29231|-0.30801|-0.37789|-0.39401|-0.37452|-0.37932|-0.31997|-0.26826|-0.29845|-0.31702|-0.26303|-0.33053|-0.299|320|321|320|324|323|322|322|320|369|368|368|364|369|368|368|367|371|364|370|367|367|367|311|309|||||||||||||||||||||||||
2025-01-05 10:39:13|IX.D.SUNNAS.IFE.IP|0|none|||0|0|2024-12-06|0.06517|23|0.375759|14|-0.677925|14|2024-12-06|0.0656|0.06563|0.06557|0.06559|0.06553|0.06548|0.06553|0.06544|0.06551|0.06535|0.06549|0.06565|0.06543|0.0656|0.06558|0.0656|0.06549|0.06567|0.06548|0.06556|0.06555|0.06572|0.0655|0.06517|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02376|0.02294|0.02255|0.01864|0.01823|0.01583|0.02084|0.02584|0.03279|0.02643|0.02603|0.02457|0.03283|0.03637|0.07288|0.07171|0.05568|0.04855|0.04457|0.03972|0.03981|0.0259|0.00911|0.03005|-0.02978|-0.02451|-0.01602|-0.02052|-0.01345|-0.02025|-0.01697|-0.02603|-0.03659|-0.03479|-0.02763|-0.02506|-0.02485|-0.03822|-0.07959|-0.0741|-0.05409|-0.04912|-0.0419|-0.03985|-0.03847|-0.02745|-0.00951|-0.02583|276|277|278|280|276|278|276|281|288|287|286|281|292|288|284|283|283|289|281|279|286|276|220|265|||||||||||||||||||||||||
2025-01-05 10:39:14|CS.D.SOLUSD.CFD.IP|2527|2024-12-25 21:05:00|2025-01-05 10:35:00|213.47|337.2|0.52252|2024-12-06|0.42043|9|3.363247|14|-1.881569|22|2024-12-06|0.42534|0.42511|0.4247|0.42479|0.42395|0.42318|0.42377|0.42386|0.42108|0.42043|0.42043|0.42154|0.4214|0.42258|0.422|0.42203|0.42213|0.42229|0.42135|0.42177|0.45396|0.50457|0.42798|0.42183|264|275|270|254|266|234|217|204|229|217|217|242|264|297|335|363|330|267|244|258|254|267|243|237|0.26149|0.24229|0.24721|0.24814|0.26033|0.19063|0.19179|0.17462|0.17347|0.17225|0.16732|0.18938|0.21388|0.21744|0.30201|0.26732|0.2395|0.22617|0.19474|0.18561|0.20189|0.22357|0.23256|0.19785|-0.22329|-0.244|-0.23059|-0.21654|-0.20021|-0.18318|-0.19997|-0.16169|-0.17162|-0.17113|-0.18045|-0.19196|-0.2214|-0.24046|-0.27714|-0.27851|-0.27818|-0.20692|-0.20033|-0.20149|-0.22228|-0.19975|-0.22527|-0.20512|319|322|322|323|323|322|321|324|370|369|368|367|369|369|371|371|366|368|371|369|369|371|311|311|||0||||||||||||||||||||||
2025-01-05 10:39:14|UC.D.MSTR.CASH.IP|0|none|||0|0|2024-12-06|0.12404|20|12.571395|9|-7.240872|10|2024-12-06|0.16028|||||||||0.24521|0.62352|0.6165|0.1642|0.16072|0.17397|0.1745|0.15587|0.14957|0.13914|0.13361|0.12404|0.5662|0.18583|0.64688|9633|||||||||27820|16292|15130|32632|50326|210887|216520|134138|99076|100136|118863|247119|133225|13362|9795|0.20723|||||||||0.64618|0.37093|0.2841|0.30681|0.38902|0.6758|0.81161|0.62107|0.42477|0.38851|0.40873|0.60246|0.34417|0.22647|0.22242|-0.1887|||||||||-0.48479|-0.33248|-0.29544|-0.29797|-0.37161|-0.73126|-0.76836|-0.60476|-0.45064|-0.44058|-0.50705|-0.64677|-0.31096|-0.2463|-0.17558|216|264|262|263|264|264|264|264|264|264|253|252|252|252|204|203||||||||||||||||0|0|0||0|||||
2025-01-05 10:39:15|IX.D.SUNDOW.IFE.IP|0|none|||0|0|2024-12-06|0.04023|23|0.363894|23|-0.346061|12|2024-12-06|0.04051|0.04048|0.04049|0.04046|0.04046|0.04048|0.04047|0.04046|0.04053|0.04048|0.04051|0.04039|0.0404|0.04043|0.04048|0.04043|0.04046|0.04049|0.04046|0.04051|0.04036|0.04056|0.04045|0.04023|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01814|0.01567|0.01617|0.01357|0.01234|0.01055|0.01449|0.02172|0.02847|0.02056|0.01988|0.02056|0.02571|0.02887|0.05808|0.05315|0.04091|0.03572|0.03286|0.03232|0.03382|0.01865|0.00611|0.01735|-0.01922|-0.01298|-0.01074|-0.013|-0.01054|-0.01095|-0.01295|-0.02245|-0.02555|-0.02584|-0.01828|-0.01964|-0.02266|-0.03238|-0.05456|-0.05229|-0.0411|-0.03775|-0.03424|-0.02989|-0.03266|-0.01734|-0.00645|-0.02094|278|276|277|276|276|277|277|288|287|281|280|282|280|277|283|282|281|281|283|289|289|271|218|267|||||||||||||||||||||||||
2025-01-05 10:39:15|IX.D.AIIDX.IFD.IP|468|2024-12-26 14:30:00|2025-01-03 20:55:00|2232.1|0|0.1382|2024-12-06|0.14713|17|3.119806|14|-1.716716|14|2024-12-06|||||||||||||||0.14754|0.14749|0.1472|0.14713|0.14732|0.14726|0.14713||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.38783|0.13546|0.10651|0.08181|0.07291|0.06603|0.07522||||||||||||||||||-0.25835|-0.15186|-0.09727|-0.08656|-0.06587|-0.07474|-0.0632||||130|264|264|264|253|251|252|||||||||||||||0||0||||0||||
2025-01-05 10:39:16|IX.D.SUNFUN.IFE.IP|0|none|||0|0|2024-12-06|0.09209|22|0.431587|23|-0.315259|10|2024-12-06|0.09248|0.09248|0.09248|0.09247|0.09246|0.09249|0.09251|0.09246|0.09232|0.09248|0.09256|0.0925|0.09239|0.09246|0.09252|0.09258|0.09251|0.09256|0.09249|0.09245|0.09251|0.09228|0.09209|0.09221|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01974|0.03048|0.02066|0.01711|0.01614|0.01678|0.02782|0.04455|0.0591|0.03962|0.03419|0.03044|0.03397|0.03654|0.04226|0.04216|0.03517|0.02894|0.02197|0.02189|0.02661|0.01463|0.00616|0.01632|-0.02588|-0.03096|-0.02064|-0.02153|-0.01556|-0.02119|-0.02464|-0.04512|-0.05499|-0.04953|-0.03851|-0.03354|-0.03349|-0.04083|-0.04925|-0.03474|-0.03984|-0.02894|-0.02116|-0.01969|-0.02465|-0.01362|-0.0049|-0.01681|276|276|277|277|276|276|277|280|280|278|280|277|277|277|278|279|277|279|277|276|279|264|210|264|||||||||||||||||||||||||
2025-01-05 10:39:16|CS.D.SOLUSD.CFD.IP|0|none|||0|0|2024-12-06|0.42043|9|3.363247|14|-1.881569|22|2024-12-06|0.42534|0.42511|0.4247|0.42479|0.42395|0.42318|0.42377|0.42386|0.42108|0.42043|0.42043|0.42154|0.4214|0.42258|0.422|0.42203|0.42213|0.42229|0.42135|0.42177|0.45396|0.50457|0.42798|0.42183|264|275|270|254|266|234|217|204|229|217|217|242|264|297|335|363|330|267|244|258|254|267|243|237|0.26149|0.24229|0.24721|0.24814|0.26033|0.19063|0.19179|0.17462|0.17347|0.17225|0.16732|0.18938|0.21388|0.21744|0.30201|0.26732|0.2395|0.22617|0.19474|0.18561|0.20189|0.22357|0.23256|0.19785|-0.22329|-0.244|-0.23059|-0.21654|-0.20021|-0.18318|-0.19997|-0.16169|-0.17162|-0.17113|-0.18045|-0.19196|-0.2214|-0.24046|-0.27714|-0.27851|-0.27818|-0.20692|-0.20033|-0.20149|-0.22228|-0.19975|-0.22527|-0.20512|319|322|322|323|323|322|321|324|370|369|368|367|369|369|371|371|366|368|371|369|369|371|311|311|||0||||||||||||||||||||||
2025-01-05 10:39:17|IX.D.SUNDAX.IFMM.IP|0|none|||0|0|2024-12-06|0.06287|23|0.661149|7|-0.392578|7|2024-12-06|0.06334|0.06336|0.06338|0.06338|0.06336|0.06338|0.06338|0.06322|0.0632|0.06305|0.06338|0.06316|0.06324|0.06312|0.06336|0.06322|0.06325|0.06338|0.06321|0.06323|0.06334|0.06387|0.06352|0.06287|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02813|0.02544|0.02015|0.02375|0.01987|0.01993|0.03616|0.0523|0.07628|0.0525|0.04774|0.04618|0.04346|0.04861|0.05758|0.0568|0.04459|0.03067|0.02635|0.02545|0.02812|0.01554|0.00573|0.01951|-0.03262|-0.02647|-0.02077|-0.0249|-0.02056|-0.02807|-0.03223|-0.04724|-0.07545|-0.0729|-0.0437|-0.04556|-0.04496|-0.0535|-0.06555|-0.05237|-0.04488|-0.03|-0.02401|-0.02366|-0.0241|-0.01697|-0.00548|-0.0189|276|276|277|277|276|276|276|282|288|283|281|279|278|281|278|280|282|279|288|282|279|267|214|265|||||||||||||||||||||||||
2025-01-05 10:39:17|IX.D.AIIDX.IFD.IP|0|none|||0|0|2024-12-06|0.14713|17|3.119806|14|-1.716716|14|2024-12-06|||||||||||||||0.14754|0.14749|0.1472|0.14713|0.14732|0.14726|0.14713||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.38783|0.13546|0.10651|0.08181|0.07291|0.06603|0.07522||||||||||||||||||-0.25835|-0.15186|-0.09727|-0.08656|-0.06587|-0.07474|-0.0632||||130|264|264|264|253|251|252|||||||||||||||0||0||||0||||
2025-01-05 10:39:19|CS.D.AVXUSD.CFD.IP|0|none|||0|0|2024-12-06|0.41168|18|3.116503|14|-3.062817|22|2024-12-06|0.41856|0.41868|0.41903|0.41841|0.41742|0.41658|0.41519|0.41496|0.41403|0.41321|0.41434|0.41569|0.41397|0.41345|0.41326|0.41316|0.41283|0.41264|0.41168|0.41255|0.48014|0.58558|0.4243|0.41175|196|182|170|164|162|153|161|159|160|155|149|161|175|197|218|220|209|174|150|157|163|164|113|156|0.35272|0.33131|0.26831|0.31519|0.3503|0.28087|0.31939|0.27897|0.26134|0.27338|0.26156|0.28271|0.32127|0.36518|0.39231|0.35797|0.34506|0.30955|0.26293|0.25755|0.28205|0.32113|0.32647|0.30231|-0.33777|-0.32724|-0.30313|-0.32599|-0.32465|-0.23689|-0.30162|-0.23967|-0.27005|-0.27989|-0.28999|-0.29231|-0.30801|-0.37789|-0.39401|-0.37452|-0.37932|-0.31997|-0.26826|-0.29845|-0.31702|-0.26303|-0.33053|-0.299|320|321|320|324|323|322|322|320|369|368|368|364|369|368|368|367|371|364|370|367|367|367|311|309|||||||||||||||||||||||||
2025-01-05 10:39:20|UC.D.MSTR.CASH.IP|0|none|||0|0|2024-12-06|0.12404|20|12.571395|9|-7.240872|10|2024-12-06|0.16028|||||||||0.24521|0.62352|0.6165|0.1642|0.16072|0.17397|0.1745|0.15587|0.14957|0.13914|0.13361|0.12404|0.5662|0.18583|0.64688|9633|||||||||27820|16292|15130|32632|50326|210887|216520|134138|99076|100136|118863|247119|133225|13362|9795|0.20723|||||||||0.64618|0.37093|0.2841|0.30681|0.38902|0.6758|0.81161|0.62107|0.42477|0.38851|0.40873|0.60246|0.34417|0.22647|0.22242|-0.1887|||||||||-0.48479|-0.33248|-0.29544|-0.29797|-0.37161|-0.73126|-0.76836|-0.60476|-0.45064|-0.44058|-0.50705|-0.64677|-0.31096|-0.2463|-0.17558|216|264|262|263|264|264|264|264|264|264|253|252|252|252|204|203||||||||||||||||0|0|0||0|||||
2025-01-05 10:39:21|CS.D.SOLUSD.CFD.IP|0|none|||0|0|2024-12-06|0.42043|9|3.363247|14|-1.881569|22|2024-12-06|0.42534|0.42511|0.4247|0.42479|0.42395|0.42318|0.42377|0.42386|0.42108|0.42043|0.42043|0.42154|0.4214|0.42258|0.422|0.42203|0.42213|0.42229|0.42135|0.42177|0.45396|0.50457|0.42798|0.42183|264|275|270|254|266|234|217|204|229|217|217|242|264|297|335|363|330|267|244|258|254|267|243|237|0.26149|0.24229|0.24721|0.24814|0.26033|0.19063|0.19179|0.17462|0.17347|0.17225|0.16732|0.18938|0.21388|0.21744|0.30201|0.26732|0.2395|0.22617|0.19474|0.18561|0.20189|0.22357|0.23256|0.19785|-0.22329|-0.244|-0.23059|-0.21654|-0.20021|-0.18318|-0.19997|-0.16169|-0.17162|-0.17113|-0.18045|-0.19196|-0.2214|-0.24046|-0.27714|-0.27851|-0.27818|-0.20692|-0.20033|-0.20149|-0.22228|-0.19975|-0.22527|-0.20512|319|322|322|323|323|322|321|324|370|369|368|367|369|369|371|371|366|368|371|369|369|371|311|311|||0||||||||||||||||||||||
2025-01-05 10:39:22|IX.D.AIIDX.IFD.IP|0|none|||0|0|2024-12-06|0.14713|17|3.119806|14|-1.716716|14|2024-12-06|||||||||||||||0.14754|0.14749|0.1472|0.14713|0.14732|0.14726|0.14713||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.38783|0.13546|0.10651|0.08181|0.07291|0.06603|0.07522||||||||||||||||||-0.25835|-0.15186|-0.09727|-0.08656|-0.06587|-0.07474|-0.0632||||130|264|264|264|253|251|252|||||||||||||||0||0||||0||||