2024-12-25 09:16:58|IX.D.SPTRD.IFE.IP|6951|2024-11-21 04:40:00|2024-11-25 23:55:00|5975.06|4860.1|0.01128|2024-11-25|0.00849|15|0.296911|13|-0.434477|14|2024-11-25|0.01189|0.01189|0.01189|0.01189|0.01189|0.01189|0.01189|0.01188|0.01188|0.01189|0.01189|0.01189|0.01188|0.01147|0.00978|0.00849|0.00849|0.00849|0.00849|0.00849|0.00959|0.01738|0.02166|0.01188|828|751|723|712|480|560|650|1072|1859|1611|1247|1306|2183|6086|16494|17608|11681|10204|9150|11349|15544|4394|298|792|0.02162|0.01904|0.02034|0.01654|0.01449|0.01273|0.01875|0.02505|0.03502|0.02553|0.02209|0.02068|0.03101|0.03715|0.05588|0.05743|0.0405|0.0463|0.0368|0.03949|0.04375|0.02103|0.01133|0.0195|-0.02354|-0.01749|-0.01406|-0.01653|-0.0122|-0.01682|-0.0149|-0.02462|-0.02965|-0.02859|-0.02316|-0.0242|-0.02525|-0.0402|-0.0616|-0.05333|-0.04627|-0.04294|-0.0402|-0.03736|-0.04091|-0.01884|-0.01148|-0.02248|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|239|217|264|||||||||||||||||||||||||
2024-12-25 09:16:59|IX.D.RUSSELL.IEN.IP|6934|2024-11-21 04:40:00|2024-11-25 23:55:00|2420.2|626.7|0.01342|2024-11-25|0.01289|16|1.205727|13|-0.656766|14|2024-11-25|0.01295|0.01295|0.01294|0.01294|0.01294|0.01295|0.01294|0.01293|0.01293|0.01293|0.01292|0.01292|0.01291|0.01291|0.01291|0.0129|0.01289|0.0129|0.0129|0.0129|0.01336|0.01863|0.02797|0.01293|111|90|88|96|58|54|81|159|236|220|202|211|340|900|2195|1934|1225|980|793|1200|2046|647|43|135|0.04247|0.03657|0.04165|0.02829|0.03105|0.02098|0.03118|0.05552|0.07492|0.06165|0.05123|0.04509|0.06858|0.09404|0.11097|0.12073|0.07429|0.06423|0.05386|0.0572|0.05875|0.02882|0.02281|0.04411|-0.04022|-0.02988|-0.02692|-0.03698|-0.0259|-0.02877|-0.02689|-0.04529|-0.06086|-0.06606|-0.04408|-0.04745|-0.04876|-0.08002|-0.12478|-0.09778|-0.08201|-0.07143|-0.06014|-0.06357|-0.06939|-0.02751|-0.02059|-0.04381|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|238|204|264|||||||||||||||0||||||||||
2024-12-25 09:17:00|IX.D.DOW.IFE.IP|6992|2024-11-21 04:40:00|2024-11-25 23:55:00|44627.2|365.8|0.00908|2024-11-25|0.00555|15|0.341701|14|-0.385343|10|2024-11-25|0.01112|0.01112|0.01112|0.01112|0.01112|0.01112|0.01044|0.00834|0.00834|0.00834|0.00834|0.00834|0.00833|0.00799|0.0066|0.00555|0.00555|0.00555|0.00555|0.00555|0.00714|0.01445|0.01941|0.01111|111|87|85|76|60|71|88|157|245|273|228|235|283|712|1719|1328|812|680|587|698|908|249|38|115|0.01948|0.01639|0.01888|0.01401|0.01316|0.01161|0.01652|0.02625|0.03114|0.02422|0.02173|0.02144|0.02933|0.04144|0.06455|0.05789|0.0427|0.04504|0.03659|0.03824|0.03777|0.01823|0.00965|0.01567|-0.01968|-0.01439|-0.01304|-0.01508|-0.01119|-0.01296|-0.01433|-0.02543|-0.02992|-0.02632|-0.02337|-0.02216|-0.0227|-0.03464|-0.0564|-0.05307|-0.04677|-0.0432|-0.03952|-0.03667|-0.03547|-0.01637|-0.01251|-0.02146|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|240|216|264|||||||||||||0||0||||||||||
2024-12-25 09:17:01|IX.D.FANG.IFM.IP|6976|2024-11-21 04:35:00|2024-11-25 23:55:00|12285.8|0|0.0269|2024-11-25|0.01477|19|0.582107|20|-0.687939|14|2024-11-25|0.03474|0.04106|0.04105|0.04103|0.04103|0.04104|0.04103|0.04103|0.03702|0.02463|0.02465|0.02464|0.02462|0.02342|0.0185|0.01479|0.01478|0.01478|0.01478|0.01477|0.01753|0.02455|0.02556|0.02863|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02201|0.02556|0.02656|0.02031|0.02005|0.01931|0.02397|0.02783|0.04396|0.04521|0.03325|0.03185|0.04497|0.05593|0.11048|0.09577|0.07611|0.06555|0.05389|0.05627|0.06422|0.04352|0.02243|0.02196|-0.02317|-0.02466|-0.01915|-0.02526|-0.01585|-0.02418|-0.01989|-0.03318|-0.0424|-0.06327|-0.04023|-0.032|-0.04027|-0.06665|-0.11956|-0.10491|-0.07432|-0.07268|-0.05551|-0.06443|-0.06301|-0.03803|-0.02172|-0.02366|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|240|216|264|||||||||||||||||0||||||||
2024-12-25 09:17:02|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 09:17:03|IX.D.ASX.IFD.IP|6977|2024-11-21 04:40:00|2024-11-25 23:55:00|8398.8|119.6|0.03108|2024-11-25|0.01212|3|0.251738|15|-0.327358|5|2024-11-25|0.01213|0.01213|0.01213|0.01212|0.01212|0.03633|0.03839|0.03636|0.03635|0.03635|0.03636|0.03636|0.03636|0.03635|0.03635|0.03635|0.03634|0.03635|0.03634|0.03668|0.04108|0.0484|0.04369|0.01212|276|231|201|232|258|532|50|54|80|55|41|36|61|77|112|100|72|40|41|47|61|0|54|277|0.04327|0.04311|0.03829|0.03658|0.03609|0.0234|0.0266|0.03513|0.04469|0.03296|0.02832|0.02568|0.03528|0.03545|0.04934|0.04969|0.04068|0.03718|0.0322|0.03202|0.03068|0.01263|0.02581|0.04753|-0.05025|-0.03755|-0.03488|-0.03632|-0.03616|-0.03007|-0.02656|-0.03428|-0.04064|-0.04071|-0.03139|-0.02864|-0.02866|-0.03782|-0.05292|-0.04374|-0.03939|-0.03523|-0.02825|-0.0324|-0.02726|-0.01285|-0.02351|-0.05767|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|240|223|264|||||||||||||||||||||||||
2024-12-25 09:17:03|TM.D.BOVESPA.IFM.IP|2253|2024-11-21 12:00:00|2024-11-25 20:50:00|129030|0|0.08938|2024-11-25|0.07766|12|0.50152|13|-0.447441|12|2024-11-25|||||||||||||0.07766|0.08987|0.08846|0.08819|0.08791|0.08803|0.08808|0.08794|0.08797||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07131|0.08825|0.0672|0.05321|0.04444|0.03962|0.04048|0.03961|0.03926||||||||||||||||-0.082|-0.08238|-0.06881|-0.04787|-0.04427|-0.04252|-0.04314|-0.03147|-0.03834||||229|229|228|228|228|228|228|228|209|||||||||||||||||||||||||
2024-12-25 09:17:04|IX.D.CAC.IFM.IP|6917|2024-11-21 04:35:00|2024-11-25 23:55:00|7211|188.9|0.02979|2024-11-25|0.0136|8|0.733177|7|-0.482019|7|2024-11-25|0.04425|0.04082|0.04082|0.04082|0.04083|0.04085|0.04084|0.02721|0.0136|0.0136|0.01361|0.01362|0.01362|0.01363|0.01364|0.01364|0.02046|0.02728|0.02727|0.02727|0.02727|0.05455|0.05442|0.05447|0|0|0|0|0|0|0|158|693|442|314|236|265|285|447|488|719|99|68|61|69|245|0|0|0.03239|0.03191|0.02966|0.02947|0.02871|0.02771|0.04705|0.07506|0.10305|0.06697|0.05107|0.04459|0.04881|0.05148|0.06966|0.05651|0.04347|0.03576|0.02853|0.02809|0.03238|0.01993|0.01243|0.01759|-0.03394|-0.03453|-0.03082|-0.03611|-0.02667|-0.03168|-0.04075|-0.08373|-0.10171|-0.07896|-0.05908|-0.05195|-0.04649|-0.05601|-0.07169|-0.05506|-0.05647|-0.03581|-0.02773|-0.0306|-0.03194|-0.01728|-0.01162|-0.02059|250|252|251|249|248|251|249|252|252|252|252|252|252|252|252|252|252|252|252|252|251|240|212|264|||||||||||||||||||||||||
2024-12-25 09:17:06|IX.D.XINHUA.IFM.IP|7003|2024-11-21 04:40:00|2024-11-25 23:55:00|12897.2|1157.3|0.13892|2024-11-25|0.07408|2|0.769053|1|-1.11843|8|2024-11-25|0.17803|0.07417|0.07408|0.07418|0.07421|0.07425|0.07427|0.07426|0.13222|0.08613|0.08424|0.08433|0.08389|0.08429|0.08461|0.08374|0.08376|0.08385|0.08448|0.08091|0.07437|0.1524|0.17798|0.17834|0|6111|4688|2426|668|4103|4748|1339|985|664|444|325|311|438|838|648|452|273|241|140|164|21|0|0|0.0189|0.15721|0.13689|0.07532|0.02615|0.09719|0.10598|0.04353|0.04596|0.05541|0.03641|0.03411|0.03115|0.04015|0.06384|0.03966|0.03228|0.0259|0.02469|0.02691|0.02255|0.01858|0.01066|0.02214|-0.03004|-0.13367|-0.12308|-0.10485|-0.02651|-0.10684|-0.11018|-0.04811|-0.05214|-0.04749|-0.04293|-0.03436|-0.02934|-0.04095|-0.05697|-0.04284|-0.03795|-0.02495|-0.02676|-0.02191|-0.02252|-0.01265|-0.00931|-0.02399|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|249|251|240|216|261|||||||||||||||||||||||||
2024-12-25 09:17:07|IX.D.HSCHIN.IFU.IP|6952|2024-11-21 04:35:00|2024-11-25 23:55:00|6836.3|470.1|0.14216|2024-11-25|0.08302|2|1.35788|9|-0.939938|8|2024-11-25|0.24954|0.1247|0.08302|0.08318|0.25|0.08331|0.0833|0.08331|0.16674|0.12502|0.08339|0.08341|0.0834|0.08339|0.08341|0.08343|0.08347|0.08349|0.09737|0.25053|0.2505|0.25073|0.24949|0.2501|0|1672|1599|1031|2|1259|1104|1208|1484|254|157|94|89|159|374|274|213|111|121|0|0|0|0|0|0.01668|0.18744|0.17402|0.09929|0.00984|0.11685|0.09363|0.07273|0.05217|0.0713|0.04753|0.04279|0.04515|0.07055|0.09817|0.0775|0.06314|0.04856|0.04812|0.03777|0.03349|0.01514|0.01009|0.01582|-0.02072|-0.16729|-0.15268|-0.13236|-0.00942|-0.12442|-0.09577|-0.07573|-0.06058|-0.06566|-0.05602|-0.04233|-0.04832|-0.07231|-0.09439|-0.08063|-0.07491|-0.04721|-0.05071|-0.0349|-0.03384|-0.01372|-0.00777|-0.01987|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|239|212|261|||||||||||||||||||||||||
2024-12-25 09:17:07|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 09:17:08|IX.D.EMGMKT.IFE.IP|6595|2024-11-21 04:40:00|2024-11-25 23:55:00|1087.8|426.3|0.14304|2024-11-25|0.04501|18|0.420394|23|-0.606729|13|2024-11-25|0.17971|0.17967|0.17963|0.17971|0.1798|0.17985|0.17986|0.17985|0.17987|0.17994|0.18006|0.18006|0.18|0.16417|0.09669|0.04502|0.04502|0.04503|0.04501|0.04501|0.07667|0.18082|0.17801|0.17996|20|94|65|58|45|70|69|136|347|287|192|162|173|456|1151|892|757|385|388|733|1200|157|1|4|0.03329|0.0899|0.05797|0.05283|0.03396|0.04972|0.04482|0.0454|0.05154|0.04356|0.03453|0.03454|0.03651|0.05063|0.06211|0.05325|0.04741|0.03847|0.036|0.03567|0.03308|0.02419|0.03504|0.03196|-0.03429|-0.07206|-0.06168|-0.05483|-0.03033|-0.0542|-0.04203|-0.05153|-0.04671|-0.04677|-0.03596|-0.03318|-0.03546|-0.05332|-0.06721|-0.05474|-0.05008|-0.03968|-0.03676|-0.03595|-0.03483|-0.02545|-0.04184|-0.02787|249|252|251|251|251|250|251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|202|75|244|||||||||||||||||||||||||
2024-12-25 09:17:09|IX.D.STXE.IFM.IP|6960|2024-11-21 04:35:00|2024-11-25 23:55:00|4771.7|2291.4|0.03763|2024-11-25|0.03104|7|0.686159|7|-0.462939|7|2024-11-25|0.04665|0.04141|0.0414|0.04141|0.04142|0.04145|0.04143|0.03104|0.03104|0.03105|0.03107|0.03108|0.03108|0.03109|0.03112|0.03112|0.03112|0.03113|0.03112|0.03112|0.03115|0.06225|0.06209|0.06214|172|160|117|151|138|171|426|1620|5644|5117|4617|3293|3003|4287|6625|7113|13437|1946|913|644|1105|40|0|0|0.03371|0.03413|0.03378|0.0302|0.02967|0.03106|0.05105|0.06475|0.09919|0.06531|0.05259|0.05251|0.05296|0.0568|0.07616|0.06732|0.04917|0.03882|0.03293|0.03272|0.03792|0.01902|0.01142|0.01741|-0.03435|-0.03484|-0.03151|-0.03708|-0.02827|-0.03495|-0.04457|-0.07517|-0.09085|-0.08296|-0.05919|-0.05555|-0.04944|-0.06265|-0.07803|-0.06051|-0.06019|-0.04149|-0.03339|-0.03308|-0.03443|-0.01676|-0.01134|-0.0206|249|251|250|247|248|249|246|252|252|252|252|252|252|252|252|252|252|251|248|250|241|240|211|264|||||||||||||||||||||||||
2024-12-25 09:17:10|IX.D.FTSE.CFD.IP|6984|2024-11-21 04:40:00|2024-11-25 23:55:00|8275.7|315.1|0.02697|2024-11-25|0.01227|8|0.342843|8|-0.315122|10|2024-11-25|0.04911|0.03683|0.03683|0.03683|0.03683|0.03684|0.03683|0.02455|0.01227|0.01227|0.01227|0.01228|0.01228|0.01228|0.01228|0.01228|0.01945|0.02457|0.02456|0.02455|0.0266|0.04911|0.04906|0.04907|0|40|18|16|19|21|37|192|842|449|365|316|348|459|659|650|1369|218|137|126|187|0|0|0|0.02013|0.03058|0.02243|0.01765|0.01766|0.01864|0.02847|0.04616|0.07093|0.04255|0.03599|0.03197|0.03766|0.04291|0.04548|0.04332|0.03608|0.03261|0.02344|0.02436|0.0269|0.01608|0.01048|0.01585|-0.02409|-0.02948|-0.02181|-0.0216|-0.01583|-0.02276|-0.02679|-0.0498|-0.05665|-0.0494|-0.04232|-0.03919|-0.03611|-0.04426|-0.05289|-0.03465|-0.03722|-0.02864|-0.02358|-0.02324|-0.02497|-0.01397|-0.00889|-0.01707|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|240|216|264|||||||||||||||||||||||||
2024-12-25 09:17:11|KB.D.MID250.CASH.IP|2411|2024-11-21 08:15:00|2024-11-25 16:25:00|20748.94|0|0|2024-11-25|0|8|0.377156|13|-0.225236|14|2024-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04427|0.02943|0.02437|0.01965|0.02478|0.03668|0.03317|0.03482|0.02818||||||||||||||||-0.03723|-0.04041|-0.02424|-0.0229|-0.02153|-0.03479|-0.0451|-0.03068|-0.03129||||||||189|252|252|252|252|252|252|252|126|||||||||0|0||0||0|0|0|0||||||||
2024-12-25 09:17:12|IX.D.DAX.IFMM.IP|6991|2024-11-21 04:40:00|2024-11-25 23:55:00|19331.7|144.8|0.01759|2024-11-25|0.00727|8|0.660957|7|-0.38723|7|2024-11-25|0.02859|0.02599|0.02599|0.02599|0.026|0.02601|0.026|0.01455|0.00727|0.00727|0.00728|0.00728|0.00728|0.00728|0.00728|0.00728|0.01093|0.01457|0.01457|0.01456|0.01456|0.0364|0.03638|0.03638|19|14|11|15|13|16|41|193|523|374|243|209|204|272|370|343|412|125|87|83|113|2|0|0|0.02876|0.02678|0.02311|0.02362|0.02092|0.02056|0.03944|0.05722|0.07912|0.05855|0.0473|0.04213|0.04752|0.04802|0.06438|0.05485|0.03909|0.03373|0.02601|0.02668|0.0288|0.01779|0.01123|0.01824|-0.02835|-0.0264|-0.02278|-0.02747|-0.02226|-0.02906|-0.03198|-0.05187|-0.07648|-0.06926|-0.04682|-0.04738|-0.04373|-0.05621|-0.06574|-0.05095|-0.04793|-0.03215|-0.02727|-0.02706|-0.02715|-0.01682|-0.01085|-0.02048|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|240|216|264|||||||||||||||0||||||||||
2024-12-25 09:17:13|TM.D.MDAX.IFM.IP|3515|2024-11-21 08:00:00|2024-11-25 20:55:00|26246|8.8|12.86441|2024-11-25|0.37896|7|1.580421|12|-13.212635|20|2024-11-25||||||||0.37896|5.45892|10.09267|13.33408|18.1141|13.1751|11.40485|10.49294|13.89367|10.91445|18.52203|18.01295|14.28474|22.53556|||||||||||0|3|3|2|5|2|2|3|3|11|0|0|0|0||||||||||||0.15169|0.05764|0.03988|0.04061|0.08382|0.04349|0.06178|0.0528|0.08025|0.0422|0.02726|0.03183|0.03091||||||||||||-0.0908|-0.07618|-0.04697|-0.04539|-0.04616|-0.05611|-0.05792|-0.04837|-0.08283|-0.04504|-0.03742|-0.03074|-0.43094||||9|242|228|217|209|220|228|229|230|224|227|211|203|211|||||||||||||||||||||||||
2024-12-25 09:17:14|TM.D.TECDAX.IFM.IP|3019|2024-11-21 07:00:00|2024-11-25 20:50:00|3348|0.5|7.40079|2024-11-25|5.8369|8|1.842827|8|-1.43134|8|2024-11-25||||||||7.58232|5.8369|14.43522|18.8281|20.1328|13.96278|14.90772|10.3681|7.9379|9.44577|18.10536|21.5379|19.64747|33.35079|||||||||||0|1|1|0|0|0|0|0|1|0|0|0|0|0|||||||||||0.60753|0.20182|0.08206|0.05511|0.05503|0.11182|0.0672|0.09731|0.06122|0.09942|0.05674|0.05415|0.06085|0.05656|||||||||||-0.64172|-0.11071|-0.08819|-0.04981|-0.05681|-0.06429|-0.06818|-0.08203|-0.05435|-0.19599|-0.11558|-0.0512|-0.0458|-0.05314||||74|250|252|246|245|239|244|245|231|217|127|104|98|105|||||||||||||||||||||||||
2024-12-25 09:17:14|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 09:17:15|IX.D.HANGSENG.IFU.IP|6977|2024-11-21 04:40:00|2024-11-25 23:55:00|19080|364|0.07485|2024-11-25|0.02483|2|1.114465|9|-0.920935|8|2024-11-25|0.1491|0.05592|0.02483|0.02488|0.14949|0.02492|0.02492|0.02492|0.08726|0.0673|0.03991|0.03991|0.03991|0.0399|0.03991|0.03992|0.03993|0.03994|0.04908|0.14976|0.14973|0.14987|0.14909|0.14944|0|1765|1546|956|1|1162|904|833|837|185|106|86|91|157|291|213|133|73|76|0|0|0|0|0|0.02554|0.15692|0.14697|0.08311|0.02188|0.101|0.07802|0.06276|0.05631|0.06505|0.04347|0.03897|0.03858|0.05954|0.08122|0.0644|0.05487|0.042|0.04223|0.04462|0.03782|0.01618|0.01093|0.02142|-0.02784|-0.1425|-0.1235|-0.11544|-0.01774|-0.11148|-0.0775|-0.06496|-0.06513|-0.05909|-0.05108|-0.03997|-0.0506|-0.06145|-0.08525|-0.07276|-0.06324|-0.03855|-0.04012|-0.04025|-0.03596|-0.01573|-0.00779|-0.02739|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|240|216|261|||||||||||||||||||||||||
2024-12-25 09:17:16|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 09:17:16|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 09:17:17|IX.D.MIB.IFM.IP|6937|2024-11-21 04:40:00|2024-11-25 23:55:00|33230.2|59.4|0.16379|2024-11-25|0.04399|7|0.392204|6|-0.538539|8|2024-11-25|0.11737|0.11736|0.11736|0.11736|0.11741|0.11745|0.11741|0.04399|0.044|0.04402|0.04406|0.04407|0.04406|0.04407|0.04411|0.0441|0.04738|0.06292|0.0649|0.05223|0.04413|0.11775|0.11741|0.11748|0|0|0|0|0|0|0|38|262|144|130|94|90|89|137|164|186|22|17|13|19|0|0|0|0.03192|0.031|0.02891|0.02733|0.02815|0.02922|0.04597|0.05771|0.09908|0.06863|0.05729|0.04992|0.04972|0.05548|0.06937|0.06583|0.04535|0.03717|0.03043|0.03017|0.02936|0.01915|0.01252|0.01689|-0.03307|-0.03431|-0.02942|-0.03347|-0.02662|-0.03368|-0.0424|-0.05931|-0.10694|-0.08948|-0.06082|-0.05406|-0.04727|-0.06131|-0.07442|-0.0589|-0.05066|-0.03967|-0.03243|-0.02735|-0.02978|-0.01659|-0.01136|-0.01957|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|252|248|239|215|264|||||||||||||||||||||||||
2024-12-25 09:17:19|IX.D.NIKKEI.IFD.IP|7024|2024-11-21 04:40:00|2024-11-25 23:55:00|38572.5|126.6|0.02072|2024-11-25|0.01803|3|0.683809|0|-0.660372|8|2024-11-25|0.01804|0.01804|0.01804|0.01803|0.01805|0.01805|0.01805|0.01804|0.01805|0.01806|0.01807|0.01807|0.01806|0.01806|0.01807|0.01807|0.01805|0.01805|0.01805|0.01804|0.01845|0.03248|0.06651|0.02838|264|152|106|101|91|130|285|73|139|76|46|41|55|72|134|126|114|66|55|57|88|248|8|768|0.11139|0.07507|0.05826|0.05186|0.04988|0.05759|0.0649|0.0602|0.07405|0.05442|0.04303|0.04246|0.04991|0.05353|0.07843|0.08329|0.06488|0.05977|0.05038|0.04742|0.0472|0.0263|0.02329|0.07971|-0.11092|-0.08147|-0.06043|-0.06859|-0.0576|-0.06237|-0.06437|-0.05189|-0.08604|-0.06307|-0.04719|-0.04237|-0.04662|-0.05913|-0.09144|-0.07501|-0.07012|-0.06158|-0.0494|-0.04806|-0.04184|-0.02834|-0.01936|-0.07418|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|238|216|264|||||||||||||||||||||||||
2024-12-25 09:17:19|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 09:17:20|IX.D.AEX.IFM.IP|6774|2024-11-21 04:40:00|2024-11-25 23:55:00|875.01|30.1|0.03466|2024-11-25|0.01141|8|0.657112|7|-0.463219|7|2024-11-25|0.05705|0.05706|0.05705|0.05705|0.05708|0.05711|0.05707|0.03422|0.01141|0.01142|0.01142|0.01142|0.01143|0.01143|0.01143|0.01143|0.02287|0.0343|0.03429|0.0343|0.03624|0.05718|0.05692|0.05704|0|0|0|0|0|0|0|21|152|126|84|52|47|62|112|99|119|11|5|5|6|1|0|0|0.03282|0.03413|0.03445|0.0323|0.03057|0.03027|0.05121|0.07225|0.07692|0.0537|0.03984|0.03671|0.04352|0.04314|0.05881|0.05257|0.04631|0.03847|0.02866|0.02999|0.03238|0.02393|0.02072|0.0217|-0.03988|-0.03493|-0.03252|-0.03685|-0.02801|-0.03369|-0.0441|-0.07009|-0.07559|-0.06666|-0.04462|-0.04074|-0.04083|-0.04907|-0.06226|-0.05191|-0.04786|-0.03272|-0.02933|-0.0302|-0.02695|-0.02325|-0.01842|-0.02536|249|251|250|246|248|248|246|252|252|252|252|252|252|252|252|252|252|252|252|247|247|228|149|263|||||||||||||||||||||||||
2024-12-25 09:17:21|IX.D.OBX.IFM.IP|1311|2024-11-21 08:30:00|2024-11-25 15:15:00|1384.61|4.5|7.57521|2024-11-25|0.0878|11|0.315514|14|-0.424978|14|2024-11-25|||||||||2.74205|0.64396|0.08916|0.0878|0.58903|0.57646|0.10504|0.09634|||||||||||||||||9|5|3|1|1|38|7|7|||||||||||||||||0.06474|0.04926|0.04267|0.03888|0.03955|0.04026|0.06675|0.07119|||||||||||||||||-0.05533|-0.05106|-0.04662|-0.04131|-0.0408|-0.05078|-0.05866|-0.0669|||||||||114|183|188|206|201|206|191|63|||||||||||||||||||||||||
2024-12-25 09:17:21|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 09:17:22|IX.D.SINGAPORE.IFM.IP|6591|2024-11-21 04:35:00|2024-11-25 23:55:00|370.32|105.1|0.70934|2024-11-25|0.04449|6|0.712973|9|-0.548745|0|2024-11-25|0.10246|0.0475|0.04519|0.04541|0.04455|0.04536|0.04449|0.04484|0.04525|0.10636|0.84397|0.44917|0.05023|0.0512|0.05234|0.05162|0.0519|0.44988|0.05488|0.84942|2.90834|1.92256|0.17134|0.1685|153|320|180|154|86|152|164|160|239|186|35|22|27|33|65|45|38|16|15|10|17|3|0|0|0.08361|0.09776|0.06341|0.05219|0.03202|0.04901|0.03468|0.037|0.03541|0.05952|0.03207|0.03686|0.03415|0.04541|0.06234|0.04505|0.03856|0.0323|0.02963|0.03204|0.03253|0.02913|0.03548|0.03743|-0.07221|-0.07529|-0.05465|-0.04629|-0.02683|-0.03979|-0.03579|-0.04429|-0.03782|-0.04738|-0.03099|-0.0296|-0.03148|-0.04887|-0.06646|-0.04982|-0.04146|-0.03869|-0.03298|-0.0272|-0.03834|-0.03985|-0.0339|-0.03414|231|252|252|252|249|252|252|252|252|237|252|251|250|252|252|252|252|252|252|251|246|170|85|183|||||||||||||||||||||||||
2024-12-25 09:17:23|IX.D.SAF.IFMMX.IP|6934|2024-11-21 04:40:00|2024-11-25 23:55:00|76214|52.2|0.09477|2024-11-25|0.03096|10|0.348167|7|-0.337039|1|2024-11-25|0.12944|0.12944|0.12941|0.12944|0.12945|0.12947|0.08812|0.0369|0.03245|0.03318|0.03096|0.03151|0.0322|0.03336|0.03123|0.08365|0.12966|0.1297|0.1297|0.12969|0.12967|0.12971|0.1294|0.1295|0|0|0|0|0|0|48|147|163|97|74|81|92|117|212|91|0|0|0|0|0|0|0|0|0.01847|0.02641|0.02854|0.01914|0.01736|0.02264|0.04231|0.07055|0.06736|0.05237|0.04515|0.04365|0.04853|0.0511|0.05719|0.04833|0.03046|0.02767|0.0233|0.02322|0.0269|0.01437|0.01026|0.01303|-0.02233|-0.02608|-0.02672|-0.02584|-0.01531|-0.02692|-0.04697|-0.06988|-0.0652|-0.05562|-0.04251|-0.04403|-0.04463|-0.04846|-0.06624|-0.04631|-0.03775|-0.0329|-0.02433|-0.02449|-0.0231|-0.01247|-0.00937|-0.01444|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|240|215|264|||||||||0||||||||||||||||
2024-12-25 09:17:24|IX.D.IBEX.IFM.IP|6905|2024-11-21 04:40:00|2024-11-25 23:55:00|11656.9|37.1|0.13192|2024-11-25|0.04291|8|0.419225|8|-0.458791|9|2024-11-25|0.10308|0.10307|0.10307|0.10308|0.10311|0.10314|0.10308|0.04292|0.04291|0.04292|0.04292|0.04294|0.04295|0.04295|0.04297|0.04298|0.05089|0.06057|0.46824|0.10318|0.1032|0.10321|0.10309|0.10305|0|0|0|0|0|0|0|24|200|100|73|66|53|65|101|98|141|13|10|0|0|0|0|0|0.02933|0.02964|0.02743|0.02618|0.02374|0.02834|0.04344|0.05738|0.09992|0.0626|0.05456|0.04534|0.04497|0.04881|0.06408|0.05243|0.04722|0.02632|0.02603|0.02562|0.03322|0.01742|0.01175|0.01574|-0.03084|-0.03071|-0.02857|-0.0325|-0.02374|-0.02931|-0.03908|-0.06134|-0.08356|-0.07293|-0.05273|-0.05161|-0.04578|-0.05256|-0.06945|-0.05309|-0.04911|-0.02947|-0.02333|-0.02621|-0.02805|-0.01591|-0.00991|-0.01894|250|252|251|248|249|251|250|252|252|252|252|252|252|252|252|252|252|252|249|252|249|240|214|264|||||||||||||||||||||||||
2024-12-25 09:17:25|IX.D.OMX.IFM.IP|6928|2024-11-21 04:40:00|2024-11-25 23:55:00|2498.27|298.7|0.04534|2024-11-25|0.01961|8|0.600081|7|-0.441098|14|2024-11-25|0.0589|0.05889|0.05889|0.05889|0.05891|0.05893|0.05891|0.05727|0.01961|0.01963|0.01964|0.01996|0.02151|0.02152|0.02153|0.02152|0.04496|0.05902|0.05901|0.05901|0.05902|0.05901|0.05889|0.05894|0|0|0|0|0|0|0|18|1484|917|608|460|512|594|930|891|1076|14|0|0|0|0|0|0|0.02826|0.0287|0.02667|0.02448|0.02473|0.02442|0.04256|0.05819|0.09072|0.05771|0.03976|0.03721|0.04309|0.0477|0.06348|0.05446|0.04482|0.03062|0.02577|0.02551|0.03281|0.01717|0.01116|0.0159|-0.02917|-0.03057|-0.02683|-0.03001|-0.0225|-0.02983|-0.03731|-0.05932|-0.09482|-0.07427|-0.05546|-0.04424|-0.04673|-0.05146|-0.06338|-0.05504|-0.04986|-0.03361|-0.02595|-0.02697|-0.02833|-0.01499|-0.00986|-0.01759|251|252|252|251|252|251|251|249|252|252|252|252|252|252|252|252|252|252|252|252|251|241|213|264|||||||||||||||||||||||||
2024-12-25 09:17:26|IX.D.SMI.IFM.IP|6908|2024-11-21 04:40:00|2024-11-25 23:55:00|11630.9|111.6|0.03156|2024-11-25|0.0169|7|0.46327|7|-0.589153|7|2024-11-25|0.05073|0.05073|0.05073|0.05073|0.05074|0.05076|0.05075|0.0169|0.0169|0.01691|0.01692|0.01693|0.01693|0.01693|0.01694|0.01695|0.01695|0.01695|0.01695|0.01694|0.01977|0.05088|0.05072|0.05077|0|0|0|0|0|0|0|45|224|135|122|97|106|127|156|193|510|49|18|16|22|0|0|0|0.0196|0.01885|0.01806|0.01787|0.01625|0.01785|0.03081|0.05822|0.07755|0.0492|0.04201|0.03946|0.04427|0.04493|0.05018|0.05137|0.04672|0.03275|0.02404|0.02318|0.02478|0.01149|0.00714|0.01061|-0.02053|-0.02062|-0.01816|-0.02108|-0.01607|-0.02037|-0.02629|-0.06871|-0.07186|-0.05853|-0.04839|-0.04099|-0.04061|-0.0466|-0.06143|-0.04462|-0.05056|-0.02714|-0.02246|-0.02401|-0.02416|-0.01011|-0.00644|-0.01217|250|252|250|247|248|249|247|252|252|252|252|252|252|252|252|252|252|252|252|252|252|240|213|264|||||||||||||||||||||||||
2024-12-25 09:17:27|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 09:17:27|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 09:17:28|CC.D.VSTOXX.UNC.IP|4634|2024-11-21 04:55:00|2024-11-25 21:00:00|16.8|104.9|0.6075|2024-11-25|0.45794|18|2.875216|9|-1.654846|0|2024-11-25|1.3082|4.44231|1.6904|1.66844|2.53695|0.73092|0.562|0.46182|0.46348|0.46132|0.45967|0.45882|0.45919|0.46201|0.46122|0.46103|0.46061|0.45813|0.45794|0.45834|0.47524|0.97354|||3|2|3|3|4|5|4|37|184|215|142|138|127|179|304|396|368|69|44|36|49|0|||0.17947|0.15223|0.18196|0.19737|0.2543|0.218|0.22582|0.23015|0.24674|0.28806|0.19896|0.22343|0.19751|0.24517|0.35078|0.31635|0.28512|0.28397|0.23475|0.2157|0.23629||||-0.30536|-0.23681|-0.20952|-0.24266|-0.27569|-0.21827|-0.19997|-0.20274|-0.28136|-0.24405|-0.21944|-0.18749|-0.20686|-0.24333|-0.32377|-0.28453|-0.25923|-0.2705|-0.22627|-0.22239|-0.25391|-0.36729|||131|143|124|133|112|147|185|200|241|219|201|173|195|201|230|237|223|203|195|198|178|11|||||||||||||||||||||||||
2024-12-25 09:17:29|CC.D.VIX.UME.IP|5542|2024-11-21 05:15:00|2024-11-25 23:55:00|15.73|177|0.50442|2024-11-25|0.83903|22|2.886978|9|-1.769912|9|2024-11-25|0.91044|0.91155|0.90877|0.9135|0.92222|0.93762|0.93442|0.93235|0.93198|0.93237|0.92932|0.92446|0.93101|0.92859|0.94115|0.94501|0.94617|0.94287|0.94216|0.93865|0.95803|0.97464|0.83903|0.94661|43|40|47|40|74|43|46|67|77|106|77|81|111|268|689|638|409|364|342|450|814|443|37|47|0.21668|0.18917|0.16541|0.15683|0.20182|0.18568|0.16555|0.27322|0.22203|0.32178|0.22826|0.21924|0.18585|0.24113|0.43105|0.37118|0.30215|0.39196|0.27863|0.2799|0.33413|0.21827|0.12302|0.22941|-0.18125|-0.18957|-0.15124|-0.19844|-0.24247|-0.20725|-0.20709|-0.25136|-0.23307|-0.24276|-0.20433|-0.20774|-0.21618|-0.27375|-0.36854|-0.36297|-0.33617|-0.30486|-0.26025|-0.30426|-0.31229|-0.16502|-0.16518|-0.20135|96|91|61|62|43|53|69|118|156|142|127|126|164|167|212|233|218|206|205|208|174|57|38|105|||||||||||||||||||||||||
2024-12-25 09:17:30|IR.D.FGBM.FWM2.IP|2838|2024-11-21 04:35:00|2024-11-25 20:55:00|11926|2520.3|2.38376|2024-11-25|0.02535|11|0.169162|13|-0.285642|0|2024-11-25|2.96789|6.08582|5.93666|8.96274|12.5981|6.79554|3.50388|0.02545|0.02552|0.02548|0.02542|0.02535|0.02545|0.02542|0.02542|0.02545|0.02538|0.02545|0.46021|1.35869|1.36483||||112|76|54|68|69|94|208|1712|3991|4263|4073|3153|3479|4340|4590|4219|3485|1165|372|327|271||||0.01478|0.01215|0.00988|0.01236|0.01541|0.01089|0.01254|0.02339|0.02292|0.023|0.01776|0.01559|0.01914|0.01944|0.02193|0.01934|0.01698|0.01261|0.01132|0.01201|0.00994||||-0.01768|-0.01243|-0.01121|-0.01539|-0.01025|-0.01193|-0.01202|-0.01995|-0.02333|-0.02243|-0.01773|-0.01716|-0.01714|-0.02043|-0.0245|-0.01799|-0.01557|-0.01352|-0.01113|-0.01172|-0.01314||||170|231|203|179|167|192|230|251|252|252|251|250|252|252|252|252|252|243|230|225|224|||||||||||||||||||||||||
2024-12-25 09:17:31|IR.D.FLG.FWM1.IP|700|2024-11-21 08:00:00|2024-11-25 17:55:00|9496.5|1773.8|0.02117|2024-11-25|0.02124|9|0.369438|13|-0.432742|14|2024-11-25|||||||||0.02125|0.02124|0.02124|0.02128|0.02133|0.02128|0.02125|0.02126|0.02126|0.02125|||||||||||||||1584|1212|1003|951|1111|1395|1564|1292|1275|402|||||||||||||||0.05904|0.04134|0.03299|0.03757|0.04651|0.04807|0.05564|0.05091|0.04524|0.02901|||||||||||||||-0.05241|-0.04449|-0.0369|-0.03739|-0.03997|-0.04754|-0.07008|-0.05357|-0.03829|-0.02801|||||||252|252|252|252|252|252|252|252|252|252|||||||||||||||||||||||||
2024-12-25 09:17:31|IR.D.ULTRA100.FWM2.IP|1284|2024-11-21 04:40:00|2024-11-25 23:55:00|12527.7|2066.9|0.03168|2024-11-25|0.03199|22|0.873016|22|-0.546479|14|2024-11-25|0.03228|0.03229|0.0323|0.03231|0.03232|0.0323|0.0323|0.0323|0.03231|0.0323|0.03229|0.03231|0.03232|0.0323|0.03229|0.03231|0.03232|0.0323|0.03229|0.0323|0.0323|0.03236|0.03199|0.03224|227|237|209|200|178|174|210|342|539|481|411|497|889|1870|2294|2113|1548|1595|1453|1736|2120|982|128|180|0.03849|0.03991|0.03081|0.03357|0.03943|0.03873|0.03842|0.05174|0.05904|0.04989|0.04177|0.04334|0.06471|0.07876|0.09126|0.07284|0.06608|0.05861|0.06178|0.05397|0.04757|0.04113|0.06826|0.03832|-0.04993|-0.04006|-0.03927|-0.03754|-0.02761|-0.04064|-0.03904|-0.04988|-0.05639|-0.05038|-0.04612|-0.05282|-0.05662|-0.08437|-0.09587|-0.08145|-0.06392|-0.0537|-0.05978|-0.05246|-0.056|-0.04118|-0.02726|-0.0422|249|242|227|228|208|223|237|252|252|252|251|252|252|252|252|252|252|250|247|244|247|183|50|236|||||||||||||||||||||||||
2024-12-25 09:17:32|IR.D.BOND100.FWM2.IP|1288|2024-11-21 04:40:00|2024-11-25 23:55:00|11799.6|1925.1|0.03167|2024-11-25|0.03395|22|0.667191|22|-0.449303|14|2024-11-25|0.03417|0.03419|0.03419|0.03421|0.03422|0.03419|0.03419|0.03418|0.03419|0.03418|0.03417|0.03419|0.0342|0.03419|0.03418|0.0342|0.0342|0.03419|0.03418|0.03418|0.0342|0.03423|0.03395|0.03413|332|292|307|294|276|233|275|451|653|543|507|699|1221|2288|2728|2563|2005|1559|1877|1933|1737|1269|333|254|0.0416|0.03419|0.0262|0.03424|0.03941|0.03261|0.03337|0.04616|0.04624|0.04331|0.03349|0.04102|0.05385|0.06433|0.07458|0.05349|0.0482|0.04791|0.04591|0.03909|0.04067|0.03624|0.08479|0.03353|-0.04129|-0.03463|-0.03792|-0.03604|-0.02785|-0.03556|-0.0351|-0.04051|-0.04378|-0.04012|-0.03892|-0.04083|-0.0462|-0.06711|-0.06974|-0.0626|-0.04711|-0.04436|-0.04815|-0.04419|-0.04593|-0.0347|-0.03047|-0.03796|231|229|202|188|165|176|216|249|252|248|247|244|245|251|251|252|251|246|242|238|235|162|40|205|||||||||||||||||||||||||
2024-12-25 09:17:33|IR.D.10YEAR100.FWM2.IP|1288|2024-11-21 04:40:00|2024-11-25 23:55:00|11036.3|7084.1|0.03385|2024-11-25|0.03614|22|0.475775|12|-0.254004|14|2024-11-25|0.03636|0.03638|0.03639|0.03637|0.0364|0.03641|0.03638|0.03638|0.03637|0.03637|0.03636|0.03638|0.03638|0.03637|0.03637|0.03638|0.03638|0.03637|0.03637|0.03637|0.03638|0.03643|0.03614|0.03634|1263|1116|1231|1294|1119|1123|1438|2436|3689|2855|2589|2829|5387|9454|10189|8993|6963|5334|7552|6974|8996|4163|1522|1246|0.02019|0.01855|0.01523|0.01756|0.02166|0.01994|0.01993|0.02532|0.02309|0.0222|0.01914|0.01967|0.03281|0.0339|0.03373|0.03023|0.02566|0.02477|0.02403|0.023|0.02258|0.01641|0.03139|0.0203|-0.0235|-0.02072|-0.02503|-0.02009|-0.0149|-0.02018|-0.01741|-0.02112|-0.02124|-0.02049|-0.02098|-0.01937|-0.02243|-0.03687|-0.03588|-0.02997|-0.02406|-0.0229|-0.02098|-0.02485|-0.02318|-0.01719|-0.02016|-0.02012|225|215|188|171|151|162|200|244|250|246|247|241|240|252|251|252|250|246|238|234|234|162|37|197|||||||||||||||||||||||||
2024-12-25 09:17:34|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 09:17:34|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 09:17:35|IR.D.FOAT.FWM2.IP|2679|2024-11-21 04:35:00|2024-11-25 19:55:00|12562|908.6|2.20456|2024-11-25|0.04093|10|0.289948|13|-0.342711|9|2024-11-25|2.74668|2.49319|5.79553|10.38548|10.70044|9.50042|1.73154|0.04141|0.04103|0.04115|0.04093|0.04115|0.04158|0.04138|0.04125|0.04124|0.04105|0.04205|1.55649|1.06733|||||33|17|15|14|13|15|39|419|1147|1379|1307|1104|931|1205|1363|1286|1084|230|57|33|||||0.02028|0.01522|0.0101|0.01501|0.01919|0.01301|0.0175|0.03523|0.03764|0.03434|0.02971|0.02684|0.03054|0.03264|0.03493|0.03108|0.02398|0.01998|0.01678|0.01648|||||-0.01757|-0.01513|-0.01399|-0.02005|-0.01269|-0.01403|-0.01576|-0.03103|-0.03702|-0.03439|-0.02723|-0.0264|-0.03073|-0.03471|-0.03829|-0.03173|-0.02652|-0.02008|-0.0175|-0.01502|||||185|245|226|203|197|222|237|252|252|252|252|252|252|252|252|252|252|251|198|195|||||||||||||||||||||||||
2024-12-25 09:17:35|IR.D.FBTP.FWM2.IP|1563|2024-11-21 07:00:00|2024-11-25 17:55:00|12112|1449.2|0.10582|2024-11-25|0.04216|9|0.28502|13|-0.323008|9|2024-11-25||||||||0.04344|0.04252|0.04216|0.04226|0.04216|0.04237|0.04259|0.04226|0.04228|0.04231|0.04268||||||||||||||564|1584|1744|1587|1326|1345|1650|1925|1737|1242|249||||||||||||||0.03206|0.03802|0.03091|0.02824|0.02682|0.03299|0.03371|0.03537|0.03186|0.02627|0.02054||||||||||||||-0.03243|-0.03637|-0.03622|-0.0302|-0.02744|-0.03099|-0.03537|-0.04217|-0.03185|-0.02782|-0.01909|||||||252|252|252|252|252|252|252|252|252|252|252|||||||||||||||||||||||||
2024-12-25 09:17:36|IR.D.05YEAR100.FWM2.IP|1288|2024-11-21 04:40:00|2024-11-25 23:55:00|10693.9|7465.5|0.01814|2024-11-25|0.01862|22|0.376562|12|-0.174115|14|2024-11-25|0.01871|0.01871|0.01871|0.01872|0.01872|0.01872|0.01871|0.01871|0.01871|0.01871|0.01871|0.01871|0.01871|0.01871|0.01871|0.01871|0.01871|0.01871|0.01871|0.01871|0.01871|0.01873|0.01862|0.0187|731|690|809|826|759|649|958|1961|2263|1843|1578|1877|4168|8045|8511|7231|6404|4827|6064|4791|5989|4996|545|868|0.01059|0.01032|0.00783|0.0102|0.0119|0.01004|0.0107|0.01492|0.01351|0.01351|0.01116|0.01158|0.02106|0.02271|0.02134|0.01914|0.01526|0.01561|0.01347|0.01434|0.0135|0.01005|0.01242|0.01189|-0.01198|-0.01145|-0.01096|-0.01133|-0.00741|-0.01009|-0.01019|-0.01248|-0.01514|-0.0126|-0.01212|-0.01311|-0.01614|-0.02363|-0.02269|-0.01975|-0.01599|-0.01447|-0.01362|-0.01526|-0.01628|-0.01013|-0.00876|-0.01104|240|240|225|200|189|199|215|251|250|252|251|242|250|252|252|252|252|248|242|239|240|173|51|225|||||||||||||||||||||||||
2024-12-25 09:17:37|CC.D.DX.UME.IP|6309|2024-11-21 04:40:00|2024-11-25 21:55:00|10649.1|54.4|0.04708|2024-11-25|0.04756|16|0.52077|9|-0.27721|21|2024-11-25|0.04785|0.04762|0.04761|0.0476|0.0476|0.0476|0.04759|0.0476|0.04759|0.04759|0.04758|0.04757|0.04803|0.04804|0.04759|0.04758|0.04756|0.04756|0.04765|0.04757|0.0481|0.04907|0.05035|0.0476|36|39|38|33|24|28|36|58|75|76|53|47|73|127|134|123|89|67|51|63|44|14|19|24|0.01309|0.01883|0.01634|0.01387|0.00956|0.01202|0.01669|0.02132|0.02132|0.02804|0.01653|0.018|0.02011|0.02875|0.03009|0.02899|0.02267|0.01824|0.01639|0.0175|0.01518|0.00872|0.01076|0.01634|-0.01433|-0.01715|-0.0109|-0.0135|-0.01282|-0.00949|-0.01445|-0.01859|-0.02002|-0.02658|-0.01843|-0.01686|-0.02185|-0.02986|-0.02763|-0.02551|-0.0192|-0.02004|-0.01922|-0.01504|-0.01373|-0.01467|-0.014|-0.02358|108|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|193|16|60|||||||||||||||||||||||||
2024-12-25 09:17:39|CS.D.BITCOIN.CFE.IP|9398|2024-11-21 04:40:00|2024-11-25 23:55:00|92972|442|0.04619|2024-11-25|0.10568|18|1.274972|4|-1.389919|14|2024-11-25|0.10861|0.10876|0.10862|0.10782|0.10747|0.10774|0.10801|0.10901|0.10771|0.10674|0.10616|0.10613|0.10605|0.10613|0.10617|0.10613|0.10597|0.10573|0.10568|0.10651|0.11217|0.11952|0.107|0.10652|346|346|347|281|289|286|267|270|255|246|259|293|353|405|501|511|459|389|397|404|404|443|352|325|0.12643|0.11257|0.11886|0.10347|0.11464|0.08665|0.10446|0.09273|0.0791|0.08152|0.08186|0.09288|0.09619|0.12946|0.17022|0.17738|0.15128|0.12712|0.12257|0.13777|0.1386|0.11245|0.13842|0.10679|-0.10663|-0.11337|-0.10715|-0.09662|-0.08797|-0.08501|-0.09282|-0.08399|-0.07427|-0.07853|-0.08726|-0.08543|-0.0953|-0.12347|-0.17317|-0.16548|-0.13698|-0.13037|-0.11662|-0.15982|-0.12773|-0.12471|-0.11537|-0.1147|308|312|310|312|312|312|311|322|371|371|372|372|371|370|371|372|372|370|371|372|372|359|324|321|0|0|0|||0|0|0||0|0|||0|0||0|0|0|0|0|0|0||
2024-12-25 09:17:40|CS.D.ETHUSD.CFE.IP|9397|2024-11-21 04:35:00|2024-11-25 23:55:00|3414.01|608.9|0.05223|2024-11-25|0.1171|23|1.838385|16|-2.402026|0|2024-11-25|0.11947|0.11946|0.11917|0.1183|0.11777|0.11812|0.11841|0.11958|0.11797|0.11779|0.11767|0.11764|0.11766|0.1179|0.11792|0.11813|0.11782|0.11776|0.11774|0.1179|0.12913|0.14462|0.1198|0.1171|678|694|676|606|598|591|593|584|586|599|592|594|677|751|849|832|774|698|684|702|676|646|577|637|0.17295|0.18021|0.16969|0.15465|0.14717|0.11219|0.14548|0.13403|0.12016|0.12588|0.11815|0.12604|0.16258|0.19259|0.21292|0.21379|0.19292|0.15574|0.14699|0.15134|0.16796|0.14486|0.17342|0.1421|-0.16618|-0.15629|-0.14904|-0.13629|-0.12987|-0.13562|-0.13536|-0.11586|-0.11484|-0.10895|-0.12396|-0.14281|-0.14022|-0.16768|-0.21582|-0.20529|-0.19341|-0.15992|-0.14458|-0.189|-0.15104|-0.14713|-0.16199|-0.14966|311|312|310|312|311|310|309|322|369|369|368|367|369|372|372|372|371|371|371|372|372|359|322|322|||0|||0|||||||||0|0||0|0|0|0|0|||
2024-12-25 09:17:42|CS.D.CRYPTOB10.CFD.IP|9391|2024-11-21 04:35:00|2024-11-25 23:55:00|23185.33|295.9|0.32916|2024-11-25|0.41392|18|1.343039|20|-1.577602|0|2024-11-25|0.41677|0.41652|0.41631|0.41561|0.41488|0.41469|0.41467|0.41719|0.41471|0.41426|0.41425|0.41451|0.41434|0.41465|0.41478|0.41526|0.41456|0.41415|0.41392|0.41431|0.41685|0.4188|0.41521|0.41517|293|293|294|292|291|290|291|290|291|291|291|291|293|295|296|296|296|295|294|291|293|291|291|290|0.16489|0.13054|0.1493|0.13463|0.1362|0.11497|0.1271|0.10366|0.09956|0.09817|0.10331|0.11707|0.13098|0.16035|0.19586|0.18941|0.17844|0.1396|0.12715|0.13912|0.14259|0.12734|0.14942|0.11137|-0.14233|-0.15645|-0.14818|-0.13642|-0.12155|-0.12015|-0.12512|-0.10674|-0.09687|-0.10847|-0.11246|-0.12119|-0.13937|-0.15678|-0.20668|-0.18914|-0.186|-0.15728|-0.14191|-0.17033|-0.15237|-0.14524|-0.14689|-0.13587|312|312|312|312|312|312|312|324|372|372|372|372|372|372|372|372|372|372|372|370|372|361|324|305|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|
2024-12-25 09:17:42|CS.D.USDBRL.MINI.IP|2257|2024-11-21 12:10:00|2024-11-25 19:55:00|58238|238.6|0.14003|2024-11-25|0.13515|13|0.384114|13|-0.577629|13|2024-11-25|||||||||||||0.13718|0.13515|0.13635|0.13571|0.13562|0.13609|0.13661|0.13554|||||||||||||||||281|292|268|229|194|178|168|138|||||||||||||||||0.07044|0.06726|0.07077|0.04805|0.04844|0.04604|0.03885|0.03503|||||||||||||||||-0.07027|-0.07813|-0.05906|-0.05574|-0.04684|-0.04842|-0.05012|-0.03658|||||191|228|228|228|228|228|228|228|||||||||||||||||||||||||
2024-12-25 09:17:43|CS.D.USDINR.MINI.IP|5382|2024-11-21 04:40:00|2024-11-25 21:45:00|8427.2|17.6|0.26147|2024-11-25|0.19161|7|0.086629|10|-0.093617|5|2024-11-25||0.29395|0.28724|0.22371|0.19517|0.20392|0.20618|0.19161|0.21086|0.21094|0.21422|0.21873|0.23292|0.23751|0.26034|0.25367|0.26484|0.27554|0.29043|0.28926|0.29368|0.29539||||17|9|19|10|11|16|14|16|20|16|12|12|18|16|16|10|11|9|7|8|5||||0.011|0.0138|0.02046|0.00686|0.00924|0.01463|0.01162|0.01335|0.01727|0.01779|0.01492|0.01147|0.01075|0.01169|0.01286|0.00802|0.01134|0.00367|0.00492|0.00516|0.00589||||-0.00932|-0.0085|-0.01725|-0.0105|-0.01322|-0.01348|-0.01111|-0.01842|-0.01611|-0.0173|-0.01456|-0.01231|-0.01399|-0.01503|-0.01273|-0.00951|-0.00919|-0.00466|-0.006|-0.00617|-0.00392|||92|177|223|213|219|235|225|245|230|232|209|220|231|242|235|228|192|191|146|160|109|||||||||||||||||||||||||
2024-12-25 09:17:44|CS.D.USDTWD.MINI.IP|5721|2024-11-21 04:40:00|2024-11-25 21:30:00|32340.5|26.6|0.07926|2024-11-25|0.06604|6|0.199738|8|-0.344852|18|2024-11-25||0.08314|0.06795|0.06822|0.06803|0.06702|0.06604|0.06633|0.06932|0.07179|0.07277|0.07485|0.07766|0.07847|0.08065|0.07727|0.08004|0.08212|0.08717|0.09068|0.09701|0.11576||||41|38|35|19|19|37|36|44|41|24|28|33|35|29|26|24|24|25|18|9|6||||0.03599|0.02659|0.02208|0.01293|0.01546|0.02203|0.01836|0.02066|0.0246|0.01222|0.01366|0.0141|0.01882|0.01869|0.01601|0.01585|0.01273|0.01189|0.01198|0.01467|0.0108||||-0.03182|-0.0229|-0.02291|-0.01364|-0.01557|-0.02047|-0.02456|-0.02405|-0.01942|-0.01183|-0.01319|-0.01501|-0.01976|-0.01475|-0.01794|-0.01385|-0.01478|-0.01629|-0.01096|-0.01682|-0.0142|||248|252|250|245|239|252|250|252|246|243|245|248|247|250|249|250|244|223|179|169|101|||||||||||||||||||||||||
2024-12-25 09:17:46|CS.D.EURGBP.MINI.IP|7177|2024-11-21 04:40:00|2024-11-25 23:55:00|8332.8|202.2|0.02086|2024-11-25|0.01259|4|0.337433|9|-0.505373|9|2024-11-25|0.01684|0.01436|0.01322|0.01325|0.01259|0.01348|0.0149|0.01379|0.01322|0.0138|0.01282|0.01265|0.0135|0.01494|0.01372|0.01282|0.01359|0.01313|0.01433|0.0131|0.01535|0.40144|0.09907|0.01931|135|250|242|220|179|220|262|223|256|251|204|194|262|333|360|380|334|288|272|256|244|106|46|86|0.01013|0.00833|0.00827|0.0093|0.00732|0.00824|0.00986|0.01924|0.02132|0.02508|0.01823|0.0162|0.01853|0.02409|0.0221|0.02124|0.01633|0.01469|0.01092|0.00903|0.00814|0.01277|0.01688|0.01346|-0.01077|-0.00914|-0.00993|-0.00932|-0.00731|-0.0085|-0.01285|-0.01844|-0.02125|-0.02298|-0.01676|-0.01777|-0.0211|-0.02297|-0.02101|-0.02307|-0.01866|-0.01365|-0.01042|-0.00938|-0.00986|-0.01335|-0.01509|-0.00992|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|293|264|264|||||||||||||||||||||||||
2024-12-25 09:17:47|CS.D.EURUSD.MINI.IP|7180|2024-11-21 04:40:00|2024-11-25 23:55:00|10443.4|214.4|0.02476|2024-11-25|0.00676|11|0.469166|9|-0.751678|9|2024-11-25|0.00784|0.00759|0.00698|0.00699|0.00729|0.00719|0.00714|0.00701|0.00765|0.00762|0.00688|0.00676|0.00746|0.00819|0.00766|0.00678|0.00686|0.00681|0.00696|0.00677|0.00846|0.36505|0.04658|0.0097|146|184|164|144|119|137|156|222|297|287|205|190|275|397|431|424|308|213|176|199|191|75|53|85|0.01424|0.01773|0.01199|0.01562|0.0134|0.01024|0.01489|0.02099|0.02622|0.03544|0.02064|0.0218|0.02358|0.03399|0.03147|0.02912|0.02009|0.0224|0.01921|0.01615|0.01433|0.01079|0.01104|0.01489|-0.01852|-0.01764|-0.01723|-0.01558|-0.00939|-0.0132|-0.01821|-0.02525|-0.0281|-0.03482|-0.02223|-0.02003|-0.02427|-0.03108|-0.03582|-0.03202|-0.02728|-0.01911|-0.01782|-0.01824|-0.01738|-0.01104|-0.01116|-0.01556|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|300|264|264|||||||||||||||||||||||||
2024-12-25 09:17:48|CS.D.GBPUSD.MINI.IP|7173|2024-11-21 04:40:00|2024-11-25 23:55:00|12531.6|229.1|0.02827|2024-11-25|0.00809|17|0.295022|12|-0.24175|9|2024-11-25|0.0103|0.00982|0.00918|0.00918|0.00918|0.0094|0.0099|0.0084|0.00814|0.0087|0.00839|0.00856|0.00908|0.01001|0.00959|0.00839|0.00859|0.00809|0.00877|0.00812|0.00997|0.73582|0.07236|0.01336|156|238|212|189|153|177|188|256|324|304|228|214|301|415|477|483|357|265|218|234|245|115|68|86|0.01312|0.01719|0.01264|0.01356|0.01254|0.01073|0.01463|0.02508|0.02494|0.02789|0.02074|0.0196|0.02698|0.03083|0.03398|0.03419|0.02192|0.02222|0.02158|0.01557|0.01363|0.01134|0.01465|0.01314|-0.01741|-0.01572|-0.01567|-0.01409|-0.01005|-0.01306|-0.01593|-0.02415|-0.02594|-0.03008|-0.02147|-0.02262|-0.02294|-0.0297|-0.03389|-0.03283|-0.02939|-0.02047|-0.01851|-0.01705|-0.01421|-0.01189|-0.01365|-0.01456|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|289|264|264|||||||||||||||||||||||||
2024-12-25 09:17:49|CS.D.NZDUSD.MINI.IP|7168|2024-11-21 04:40:00|2024-11-25 23:55:00|5809.3|171.5|0.04065|2024-11-25|0.03324|10|0.30175|12|-0.483059|23|2024-11-25|0.04364|0.04004|0.03642|0.03466|0.03499|0.03589|0.03461|0.03605|0.0345|0.03516|0.03324|0.03348|0.03503|0.03484|0.0354|0.03396|0.03422|0.03567|0.03439|0.03454|0.03622|0.07113|0.09287|0.05237|163|252|212|176|138|169|180|197|227|190|153|148|203|283|319|326|260|199|175|175|143|76|73|81|0.02363|0.02993|0.02406|0.02508|0.02099|0.02037|0.02219|0.02779|0.03014|0.02969|0.02363|0.02029|0.0312|0.03602|0.03448|0.03403|0.0244|0.0236|0.02544|0.02215|0.01871|0.02064|0.02059|0.02321|-0.03232|-0.03166|-0.0268|-0.0267|-0.0186|-0.02099|-0.02501|-0.02715|-0.03023|-0.03073|-0.02263|-0.02322|-0.02623|-0.03562|-0.03722|-0.03401|-0.03212|-0.02468|-0.02163|-0.01995|-0.02095|-0.01705|-0.02739|-0.02276|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|298|264|264|||||||||||||||||||||||||
2024-12-25 09:17:51|CS.D.USDCAD.MINI.IP|7178|2024-11-21 04:40:00|2024-11-25 23:55:00|14097.6|159.3|0.02937|2024-11-25|0.01055|15|0.449311|23|-0.220451|13|2024-11-25|0.01487|0.01458|0.01329|0.01288|0.01276|0.01285|0.01263|0.01274|0.01153|0.01207|0.01169|0.01194|0.01154|0.01259|0.01122|0.01055|0.01055|0.01087|0.01118|0.01097|0.01301|0.37117|0.43404|0.01605|102|163|134|113|79|107|113|139|176|165|120|119|168|271|327|333|234|184|151|157|155|68|32|63|0.01295|0.01136|0.01122|0.00995|0.0069|0.00828|0.00863|0.01282|0.01341|0.0168|0.0106|0.01289|0.01346|0.02056|0.02143|0.02367|0.01758|0.01325|0.01311|0.01209|0.01247|0.01023|0.00922|0.01528|-0.01016|-0.01131|-0.00958|-0.01076|-0.0084|-0.00684|-0.00924|-0.01144|-0.01555|-0.01335|-0.01227|-0.01292|-0.01583|-0.02286|-0.0218|-0.02264|-0.01507|-0.01561|-0.01264|-0.01196|-0.01178|-0.0106|-0.00555|-0.00937|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|298|261|264|||||||||||||||||||||||||
2024-12-25 09:17:52|CS.D.USDCHF.MINI.IP|7111|2024-11-21 04:40:00|2024-11-25 23:55:00|8887.4|172.6|0.02206|2024-11-25|0.0173|11|0.351884|7|-0.238754|5|2024-11-25|0.02116|0.01883|0.01777|0.01801|0.01846|0.0178|0.01809|0.01805|0.01767|0.01743|0.01735|0.0173|0.01831|0.01902|0.0184|0.01772|0.01796|0.01775|0.01793|0.01787|0.01986|0.04277|0.06698|0.02698|138|179|145|124|110|114|151|211|260|231|174|157|234|363|392|371|270|189|165|173|164|81|39|77|0.01898|0.01823|0.01476|0.01296|0.01022|0.01195|0.0148|0.0278|0.02261|0.02579|0.01864|0.01764|0.02291|0.03107|0.03233|0.03129|0.02304|0.01833|0.01707|0.0173|0.0146|0.01048|0.01041|0.01522|-0.01331|-0.01732|-0.01169|-0.01324|-0.01092|-0.01233|-0.01509|-0.02082|-0.0225|-0.02352|-0.02229|-0.0184|-0.02373|-0.03127|-0.03062|-0.02718|-0.02139|-0.02073|-0.01692|-0.01453|-0.01579|-0.01425|-0.00918|-0.01353|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|282|254|264|||||||||||||||||||||||||
2024-12-25 09:17:53|CS.D.USDCNH.MINI.IP|7168|2024-11-21 04:40:00|2024-11-25 23:55:00|72629.8|413.3|0.01496|2024-11-25|0.00874|4|0.208979|1|-0.18948|1|2024-11-25|0.01619|0.01158|0.00934|0.00888|0.00874|0.00884|0.00877|0.00894|0.00924|0.00887|0.00913|0.00893|0.01075|0.0115|0.00977|0.00897|0.0088|0.00903|0.00974|0.00894|0.01092|0.05041|0.10293|0.04036|342|617|539|444|318|448|469|503|553|510|420|408|481|626|621|614|524|424|377|349|320|229|122|306|0.01615|0.02263|0.01529|0.01247|0.00944|0.01218|0.0112|0.01433|0.0154|0.01543|0.01543|0.01243|0.0141|0.01816|0.01554|0.01439|0.01278|0.00842|0.00856|0.00902|0.00799|0.00816|0.00945|0.01282|-0.0111|-0.02219|-0.01306|-0.01425|-0.01041|-0.01144|-0.01119|-0.01501|-0.01744|-0.0146|-0.01143|-0.01142|-0.01485|-0.0176|-0.01459|-0.01466|-0.0103|-0.01042|-0.01152|-0.00782|-0.0089|-0.01057|-0.0101|-0.01348|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|297|264|264||0||||0|||||||||||||||0||||
2024-12-25 09:17:54|CS.D.USDDKK.MINI.IP|7180|2024-11-21 04:40:00|2024-11-25 23:55:00|71412.8|368.6|0.02847|2024-11-25|0.02199|16|0.735015|9|-0.439034|9|2024-11-25|0.02861|0.02804|0.02677|0.02654|0.02624|0.02552|0.02526|0.02258|0.02291|0.0225|0.02222|0.0221|0.02323|0.02389|0.02325|0.02234|0.02199|0.02202|0.02286|0.02235|0.02437|0.39007|0.06936|0.02962|243|292|256|212|178|207|258|418|534|486|412|388|469|598|639|634|511|392|329|312|268|126|177|182|0.01817|0.01775|0.01701|0.01535|0.00922|0.01311|0.01747|0.02414|0.02824|0.03466|0.02149|0.02061|0.02444|0.03147|0.0365|0.03234|0.02589|0.01833|0.01664|0.0189|0.01709|0.01003|0.01121|0.01516|-0.01376|-0.01749|-0.01185|-0.01465|-0.0133|-0.01021|-0.01532|-0.02159|-0.0259|-0.03376|-0.01988|-0.02077|-0.02209|-0.03287|-0.03067|-0.02904|-0.02018|-0.02294|-0.02009|-0.01533|-0.01489|-0.01525|-0.01065|-0.0135|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|299|264|264||0|||||0|0|0|0||0|||0|0|0||0|0|||0||
2024-12-25 09:17:55|CS.D.USDHUF.MINI.IP|7055|2024-11-21 04:40:00|2024-11-25 23:55:00|39181.7|365.7|0.11571|2024-11-25|0.05233|10|0.762471|9|-0.519309|9|2024-11-25|0.26374|0.186|0.16923|0.16067|0.15931|0.16238|0.16554|0.06279|0.05641|0.05435|0.05233|0.05316|0.06266|0.06414|0.05874|0.05553|0.05551|0.05824|0.05697|0.05693|0.06959|0.18203|0.30338|0.29238|334|549|509|455|382|433|483|433|472|440|373|368|457|536|557|558|510|476|378|364|292|166|108|210|0.0292|0.02299|0.02366|0.02154|0.01297|0.01695|0.02688|0.0496|0.04715|0.05603|0.03812|0.03935|0.04274|0.05357|0.05529|0.04516|0.03759|0.02604|0.02199|0.02164|0.02085|0.01234|0.01453|0.02053|-0.02235|-0.02201|-0.01694|-0.01901|-0.01719|-0.01634|-0.02429|-0.03839|-0.04929|-0.0502|-0.03095|-0.03661|-0.0451|-0.04924|-0.05124|-0.04332|-0.03201|-0.02636|-0.02366|-0.01834|-0.02361|-0.02477|-0.01549|-0.01906|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|273|234|261|||||||0||0|0|||0|0|0|0|0|0|||||||
2024-12-25 09:17:57|CS.D.USDJPY.MINI.IP|7167|2024-11-21 04:40:00|2024-11-25 23:55:00|15437.1|335|0.01043|2024-11-25|0.00628|18|0.313276|14|-0.343856|12|2024-11-25|0.00931|0.00816|0.0077|0.00752|0.00818|0.00753|0.00779|0.00735|0.00715|0.00762|0.00753|0.00679|0.008|0.00886|0.00832|0.007|0.00668|0.00663|0.00628|0.00662|0.00822|0.0275|0.04199|0.01283|440|413|347|308|285|300|342|449|533|462|368|316|436|600|654|628|463|333|293|315|296|132|58|204|0.03882|0.03322|0.02727|0.02149|0.0223|0.02318|0.03065|0.02974|0.02548|0.03044|0.02232|0.02459|0.02462|0.03591|0.03823|0.04246|0.02743|0.0225|0.01877|0.01982|0.01796|0.01342|0.01859|0.02607|-0.03051|-0.0368|-0.02492|-0.02593|-0.02553|-0.02261|-0.0322|-0.03213|-0.03404|-0.03238|-0.024|-0.01879|-0.03129|-0.03422|-0.03744|-0.03717|-0.02464|-0.02343|-0.02137|-0.0184|-0.01719|-0.01679|-0.01546|-0.02637|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|290|260|264|||||||||||||||||||||||||
2024-12-25 09:17:58|CS.D.USDKRW.MINI.IP|6061|2024-11-21 04:40:00|2024-11-25 21:30:00|139663.5|144.1|0.13815|2024-11-25|0.07396|4|0.349555|13|-0.286848|9|2024-11-25||0.08654|0.0791|0.07653|0.07396|0.07567|0.09476|0.12465|0.13538|0.13588|0.13466|0.13487|0.1443|0.14767|0.14571|0.14391|0.14385|0.14384|0.14401|0.14401|0.15125|0.1803||||375|322|270|231|254|195|85|100|106|82|73|103|126|127|133|103|89|66|59|25|7||||0.03818|0.03183|0.02512|0.01822|0.02214|0.03223|0.03771|0.04469|0.03656|0.02624|0.0215|0.03118|0.03674|0.03571|0.03082|0.02917|0.0228|0.01724|0.01696|0.01756|0.01579||||-0.03897|-0.02949|-0.02498|-0.02457|-0.01979|-0.03352|-0.04087|-0.04306|-0.03426|-0.02503|-0.02767|-0.03015|-0.03446|-0.03184|-0.03194|-0.02202|-0.02277|-0.02018|-0.01619|-0.01692|-0.0238|||252|252|252|252|252|252|252|252|252|251|252|252|252|252|252|252|252|249|240|192|121||0||||||0||0|||||0|0|||||||||
2024-12-25 09:17:59|CS.D.USDMXN.MINI.IP|7100|2024-11-21 04:40:00|2024-11-25 23:55:00|205776.3|357.3|0.04752|2024-11-25|0.03868|16|0.789212|23|-0.437518|15|2024-11-25|0.07525|0.06106|0.05696|0.05762|0.05827|0.05924|0.05835|0.0557|0.05664|0.05791|0.05565|0.05458|0.04671|0.04704|0.04232|0.0394|0.03868|0.03923|0.03949|0.03926|0.04522|0.08303|0.14874|0.1009|123|234|212|170|135|170|274|360|467|440|384|401|548|600|634|626|556|501|479|478|438|204|22|71|0.02985|0.03065|0.02642|0.01833|0.01858|0.02089|0.024|0.04126|0.05203|0.05195|0.03909|0.05127|0.06|0.06718|0.06434|0.05848|0.06284|0.04719|0.04475|0.05066|0.03825|0.0286|0.02117|0.03464|-0.02431|-0.02229|-0.01928|-0.01732|-0.0159|-0.02111|-0.02381|-0.04685|-0.05725|-0.04571|-0.04088|-0.04276|-0.05568|-0.07083|-0.06278|-0.06597|-0.05886|-0.0501|-0.04652|-0.04293|-0.04103|-0.03668|-0.01576|-0.01856|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|255|237|264|||||0||||0|0||0|0|0|0|0|0|0|0|0|0||||
2024-12-25 09:18:00|CS.D.USDNOK.MINI.IP|7008|2024-11-21 04:40:00|2024-11-25 23:55:00|111155.7|689.4|0.04821|2024-11-25|0.02392|11|0.572588|9|-0.41188|9|2024-11-25|0.10665|0.052|0.0497|0.04916|0.0474|0.04955|0.05117|0.03466|0.0335|0.02902|0.02509|0.02392|0.02826|0.03238|0.02972|0.02691|0.02862|0.03496|0.03263|0.03458|0.04181|0.09784|0.18783|0.148|895|1041|977|778|743|849|1076|616|763|735|600|575|709|918|997|1013|1059|1114|1077|1024|856|291|203|765|0.03682|0.02645|0.02147|0.0201|0.01502|0.01824|0.02597|0.04206|0.0471|0.04459|0.03206|0.0325|0.03565|0.05129|0.05267|0.0494|0.03605|0.03292|0.02759|0.02753|0.0251|0.01457|0.0225|0.02453|-0.02554|-0.02416|-0.01876|-0.01891|-0.01728|-0.01631|-0.02984|-0.03413|-0.04737|-0.0432|-0.03565|-0.03399|-0.03957|-0.04919|-0.05179|-0.05176|-0.03373|-0.0319|-0.02883|-0.02456|-0.02369|-0.02161|-0.01661|-0.02757|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|255|224|264|0|0|0|||0|0|0||0||0|0|0|0|0||0|0||||||
2024-12-25 09:18:00|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 09:18:01|CS.D.USDSEK.MINI.IP|7031|2024-11-21 04:35:00|2024-11-25 23:55:00|110517.4|504.1|0.04451|2024-11-25|0.02405|10|0.423444|9|-0.56124|21|2024-11-25|0.10182|0.07108|0.05989|0.05669|0.05722|0.05567|0.05949|0.03196|0.02951|0.02691|0.02405|0.02497|0.02738|0.02977|0.02735|0.02582|0.02829|0.03584|0.03359|0.03242|0.04054|0.07576|0.10709|0.11106|446|700|648|573|514|503|656|520|648|596|485|450|560|779|849|872|803|723|729|729|569|313|126|339|0.01924|0.02206|0.01877|0.01808|0.01302|0.01622|0.02329|0.03923|0.04001|0.04107|0.02783|0.02848|0.0325|0.04182|0.04758|0.04216|0.035|0.02663|0.02151|0.0227|0.02111|0.01349|0.0136|0.01672|-0.0158|-0.01928|-0.01491|-0.01642|-0.01707|-0.0146|-0.0256|-0.02979|-0.03708|-0.03496|-0.02915|-0.02614|-0.03023|-0.04126|-0.04475|-0.04493|-0.03148|-0.03089|-0.02601|-0.02146|-0.01979|-0.01994|-0.01502|-0.01464|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|230|196|264|0|0||0||0||0|0|0|0|0|0|0|0|0|0|0|0|||||0|
2024-12-25 09:18:02|CS.D.USDSGD.MINI.IP|7159|2024-11-21 04:40:00|2024-11-25 23:55:00|13489.9|237.5|0.02445|2024-11-25|0.01731|3|0.241935|9|-0.142116|13|2024-11-25|0.02003|0.0189|0.01792|0.01731|0.01794|0.01881|0.01746|0.01868|0.01865|0.01899|0.01936|0.01883|0.02084|0.02185|0.02084|0.01965|0.02001|0.02072|0.02095|0.02071|0.02272|0.06677|0.1005|0.03261|184|302|273|236|192|236|237|281|307|295|250|233|285|366|365|371|303|255|253|255|203|92|138|160|0.0185|0.01993|0.01737|0.01561|0.01033|0.01333|0.01424|0.01761|0.01618|0.02012|0.01447|0.01377|0.01833|0.02226|0.02149|0.02046|0.01616|0.01296|0.01239|0.01312|0.01116|0.00829|0.01617|0.0151|-0.01357|-0.01993|-0.01439|-0.01492|-0.01376|-0.01517|-0.01573|-0.0181|-0.01939|-0.01909|-0.01485|-0.01383|-0.01765|-0.02351|-0.01904|-0.01906|-0.01424|-0.01468|-0.01375|-0.01157|-0.0109|-0.01336|-0.01282|-0.01247|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|296|263|264|||||||||||||||||||||||||
2024-12-25 09:18:04|CS.D.USDZAR.MINI.IP|6912|2024-11-21 04:40:00|2024-11-25 23:55:00|180578.6|251.2|0.07564|2024-11-25|0.06092|11|0.546407|11|-0.279744|13|2024-11-25|0.1368|0.08372|0.07245|0.0727|0.0697|0.06645|0.07088|0.06326|0.06094|0.06153|0.06223|0.06092|0.06501|0.06876|0.06488|0.06188|0.06309|0.06336|0.06134|0.06305|0.0685|0.11807|0.1917|0.17511|116|276|309|274|263|342|369|276|365|346|286|293|360|441|447|438|368|321|316|264|239|198|22|47|0.0287|0.02761|0.03148|0.02833|0.0202|0.02579|0.03549|0.05575|0.05465|0.04538|0.04162|0.04035|0.04821|0.0536|0.05738|0.04768|0.03974|0.02707|0.02479|0.02138|0.02619|0.02113|0.01759|0.01897|-0.02327|-0.02645|-0.02582|-0.02698|-0.02828|-0.02188|-0.03573|-0.05026|-0.05476|-0.04665|-0.03843|-0.03993|-0.04768|-0.05461|-0.04754|-0.05389|-0.03775|-0.03179|-0.02521|-0.02332|-0.02578|-0.02681|-0.02432|-0.02309|250|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|219|116|228|||||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||||
2024-12-25 09:18:05|CS.D.ALUMINIUM.MINI.IP|5324|2024-11-21 04:40:00|2024-11-25 18:55:00|2642.3|40.1|0.23484|2024-11-25|0.22892|13|1.67205|10|-0.941069|10|2024-11-25||0.25351|0.25343|0.26307|0.25379|0.26212|0.26202|0.24979|0.22915|0.22911|0.22904|0.2303|0.22895|0.22892|0.22895|0.22926|0.22937|0.22941|0.25881|||||||69|51|34|13|39|63|36|79|64|46|47|59|101|89|77|69|16|10|||||||0.07432|0.07252|0.04355|0.03127|0.05648|0.06436|0.07827|0.1057|0.0895|0.10246|0.08279|0.07826|0.09394|0.09652|0.08996|0.10058|0.04266|0.04229|||||||-0.05785|-0.07511|-0.05553|-0.03582|-0.04973|-0.06938|-0.09362|-0.11733|-0.08256|-0.07282|-0.06215|-0.07756|-0.09098|-0.10519|-0.08774|-0.09409|-0.04287|-0.04217||||||252|252|252|248|251|252|252|252|252|252|252|252|252|252|252|252|249|246|||||||||||||||||||||||||
2024-12-25 09:18:05|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 09:18:06|CC.D.W.UME.IP|4764|2024-11-21 04:35:00|2024-11-25 19:15:00|556.3|147.3|0.10103|2024-11-25|0.10314|0|0.675429|14|-0.970874|14|2024-11-25|0.10314|0.10465|0.10467|0.10478|0.10471|0.10479|0.1048|0.10472|0.10499|0.10467|0.10466|0.10469|0.10489|0.10505|0.10442|0.10489|0.10491|0.10487|0.10527|0.10547|||||88|73|35|21|21|21|24|31|39|62|54|45|81|241|749|503|414|351|402|1221|||||0.07787|0.07144|0.04614|0.03374|0.03209|0.03651|0.04135|0.04874|0.05884|0.0773|0.06413|0.05882|0.0608|0.09829|0.18406|0.12027|0.11711|0.10453|0.08125|0.1384|||||-0.07437|-0.08722|-0.05311|-0.04481|-0.03857|-0.04016|-0.04201|-0.04479|-0.05731|-0.06495|-0.06645|-0.06021|-0.06676|-0.11091|-0.17182|-0.13531|-0.10939|-0.09855|-0.08005|-0.0922|||||59|248|230|221|201|220|233|230|248|249|250|251|235|174|156|252|252|252|211|64|||||||||||||||||||||||||
2024-12-25 09:18:07|CC.D.KC.UME.IP|2646|2024-11-21 09:15:00|2024-11-25 18:25:00|30628.7|142.1|0.08401|2024-11-25|0.07569|18|1.481492|9|-0.908978|13|2024-11-25||||||||||0.09813|0.09003|0.08783|0.08704|0.0813|0.07887|0.07919|0.07848|0.07758|0.07569|||||||||||||||116|57|59|107|183|201|186|189|272|120|||||||||||||||0.19796|0.10765|0.10058|0.13956|0.16511|0.18191|0.1402|0.12634|0.11668|0.09131|||||||||||||||-0.15404|-0.11123|-0.08244|-0.13952|-0.18028|-0.13644|-0.15398|-0.15091|-0.11046|-0.06433||||||189|252|252|252|252|252|252|252|223|99||||||||||0|||0||||||||||||
2024-12-25 09:18:08|CS.D.COPPER.MINI.IP|5348|2024-11-21 04:40:00|2024-11-25 18:55:00|9034.6|191.3|0.11801|2024-11-25|0.10948|8|0.449198|7|-0.963139|8|2024-11-25||0.15796|0.15795|0.16282|0.15826|0.16294|0.16292|0.15197|0.10948|0.11276|0.11592|0.11812|0.11812|0.11269|0.11274|0.11281|0.11201|0.11206|0.13298|||||||325|282|192|77|220|279|179|289|255|192|187|243|428|386|336|272|120|73|||||||0.0609|0.05138|0.04399|0.02894|0.05939|0.05605|0.06417|0.08874|0.07544|0.05696|0.05331|0.05402|0.07853|0.06885|0.0618|0.06221|0.05032|0.03427|||||||-0.05586|-0.05998|-0.06045|-0.03338|-0.05273|-0.05969|-0.07451|-0.08936|-0.07983|-0.0484|-0.05381|-0.05527|-0.07178|-0.07788|-0.0612|-0.06194|-0.0475|-0.03515||||||252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|||||||||||||||0||||||||||
2024-12-25 09:18:09|CC.D.C.UME.IP|4664|2024-11-21 04:35:00|2024-11-25 19:15:00|433.1|468.8|0.09047|2024-11-25|0.13788|19|0.570885|13|-0.474898|17|2024-11-25|0.14241|0.13873|0.13867|0.13898|0.13957|0.13954|0.13897|0.13898|0.13898|0.13871|0.13892|0.13873|0.13882|0.13876|0.13947|0.13893|0.13897|0.13884|0.13828|0.13788|||||284|260|115|85|63|74|72|111|154|129|136|139|197|763|2166|1292|1129|1227|1397|3759|||||0.06575|0.07006|0.03868|0.0399|0.03955|0.04121|0.03967|0.04416|0.0386|0.04208|0.04045|0.04399|0.0506|0.088|0.12693|0.08449|0.0762|0.07828|0.06101|0.08185|||||-0.0522|-0.06386|-0.04745|-0.05223|-0.04157|-0.03565|-0.03287|-0.04273|-0.04635|-0.039|-0.04058|-0.04277|-0.0531|-0.05897|-0.10352|-0.08138|-0.06715|-0.07767|-0.06788|-0.05804|||||44|187|135|103|47|91|104|123|160|169|171|170|189|160|156|249|247|238|195|60|||||||||||||||||||||||||
2024-12-25 09:18:09|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 09:18:10|CS.D.CFEGOLD.CFE.IP|6711|2024-11-21 04:40:00|2024-11-25 23:55:00|2610.37|506.2|0.01634|2024-11-25|0.01229|19|0.337852|14|-0.563201|3|2024-11-25|0.0162|0.01458|0.01495|0.01555|0.0156|0.01532|0.01465|0.01406|0.01412|0.01355|0.0136|0.01357|0.01423|0.01535|0.0146|0.01235|0.01236|0.01235|0.01314|0.01229|0.01262|0.01381|0.01878|0.01682|329|807|651|533|366|551|724|686|787|754|678|690|820|1260|1334|1264|1011|809|730|642|582|305|203|226|0.02251|0.04935|0.03785|0.0323|0.03004|0.0321|0.03881|0.04478|0.04453|0.04342|0.0407|0.03977|0.04276|0.05552|0.07189|0.05641|0.03709|0.0374|0.03348|0.02794|0.02913|0.02195|0.02238|0.02795|-0.02654|-0.05009|-0.0374|-0.03892|-0.02273|-0.0364|-0.04585|-0.04336|-0.03874|-0.04027|-0.03892|-0.04072|-0.04327|-0.07446|-0.08568|-0.05919|-0.04927|-0.03512|-0.03372|-0.02693|-0.02857|-0.01911|-0.01631|-0.02892|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|192|60|264||||||0||||||0||0|0|0||||0|0||0||
2024-12-25 09:18:11|CC.D.HO.UME.IP|6702|2024-11-21 04:40:00|2024-11-25 23:55:00|22401|79|0.08983|2024-11-25|0.08899|21|1.069782|18|-0.816823|15|2024-11-25|0.08965|0.08957|0.08957|0.08959|0.08963|0.08967|0.08969|0.08964|0.08958|0.08955|0.08952|0.08945|0.08946|0.08949|0.08947|0.08946|0.08949|0.08951|0.08952|0.08941|0.08941|0.08899|0.09136|0.08956|8|14|11|10|7|6|10|14|35|34|30|35|77|166|244|260|240|181|258|273|50|25|7|7|0.03397|0.05123|0.04535|0.03843|0.02527|0.03263|0.04708|0.05958|0.08653|0.09334|0.08342|0.07547|0.07838|0.10964|0.13801|0.13121|0.11657|0.08763|0.08215|0.06984|0.04389|0.02938|0.08686|0.03362|-0.03399|-0.04738|-0.04779|-0.04409|-0.02922|-0.03756|-0.04209|-0.05516|-0.09829|-0.10226|-0.07967|-0.06988|-0.07897|-0.09558|-0.12695|-0.14452|-0.12428|-0.07585|-0.07461|-0.06964|-0.03888|-0.03382|-0.04449|-0.03772|232|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|192|56|250|||||||||||||||||||||||||
2024-12-25 09:18:13|CC.D.HG.UME.IP|6736|2024-11-21 04:35:00|2024-11-25 23:55:00|41165.8|129.8|0.04792|2024-11-25|0.04551|22|0.543292|8|-0.994872|8|2024-11-25|0.04665|0.04661|0.0466|0.04664|0.04668|0.04668|0.04667|0.04668|0.0467|0.04671|0.04676|0.04678|0.04679|0.04673|0.04674|0.04677|0.0468|0.04681|0.04682|0.0468|0.04682|0.0472|0.04551|0.04673|56|165|124|99|50|96|108|110|200|165|117|145|239|438|375|349|333|324|140|70|64|36|28|46|0.03501|0.06755|0.06111|0.04662|0.03389|0.06295|0.06074|0.06187|0.08546|0.08062|0.06137|0.05514|0.06163|0.08885|0.08578|0.0784|0.06885|0.05413|0.03871|0.03327|0.02924|0.02184|0.02907|0.02875|-0.04152|-0.05845|-0.06322|-0.06574|-0.03396|-0.05612|-0.05887|-0.08145|-0.1019|-0.0876|-0.05474|-0.06129|-0.05802|-0.07957|-0.08638|-0.06801|-0.06245|-0.05189|-0.03398|-0.03271|-0.03186|-0.0208|-0.01829|-0.0325|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|192|59|264||||||||||||||||0|0||||||||
2024-12-25 09:18:13|CC.D.IRON.UME.IP|1711|2024-11-21 05:30:00|2024-11-25 15:00:00|772.9|2425.6|0.57117|2024-11-25|0.58222|15|1.147926|13|-0.892506|14|2024-11-25||0.58749|0.58761|0.58702||0.58828|0.58797|||||||0.5864|0.58704|0.58222||||||||||4713|4921|5242||5192|5640|||||||5479|3895|0||||||||||0.14616|0.16066|0.14477||0.15626|0.15607|||||||0.14077|0.13237|||||||||||-0.15115|-0.1685|-0.20005||-0.11906|-0.14998|||||||-0.13286|-0.15226||||||||||252|195|128|126|252|252|252|1|||||||||||||||||||||||||
2024-12-25 09:18:14|CS.D.LEAD.MINI.IP|5235|2024-11-21 04:35:00|2024-11-25 18:55:00|2014.8|22.1|0.29852|2024-11-25|0.2976|2|0.590014|9|-1.040451|9|2024-11-25||0.29768|0.2976|0.29823|0.29769|0.29819|0.29808|0.29769|0.29766|0.29779|0.29794|0.30233|0.29793|0.29788|0.29778|0.29772|0.2979|0.29821|0.35834|||||||33|22|16|5|14|22|17|45|40|27|20|28|52|41|36|43|10|5|||||||0.05443|0.05159|0.03007|0.02765|0.04379|0.05358|0.05734|0.08877|0.07772|0.06194|0.04822|0.0703|0.0805|0.07123|0.08447|0.0738|0.04788|0.03237|||||||-0.05822|-0.05598|-0.04504|-0.02743|-0.03757|-0.0519|-0.06546|-0.09485|-0.09435|-0.05734|-0.04765|-0.06312|-0.07575|-0.06602|-0.06484|-0.09907|-0.06305|-0.06329||||||252|251|248|233|244|251|252|252|252|252|252|252|252|252|252|252|234|222|||||||||||||||||||||||||
2024-12-25 09:18:15|CO.D.LH.FWM2.IP|896|2024-11-21 14:30:00|2024-11-25 19:00:00|8194|111.9|0.17508|2024-11-25|0.18164|13|0.867123|14|-0.977934|17|2024-11-25||||||||||||||0.18164|0.18352|0.18409|0.18409|0.18402|0.18495|0.1851||||||||||||||||||554|394|203|158|188|246|677||||||||||||||||||0.15878|0.18545|0.11821|0.09002|0.12193|0.0904|0.10871||||||||||||||||||-0.21997|-0.19794|-0.11944|-0.08403|-0.11638|-0.08415|-0.13399|||||30|156|252|252|252|197|16|||||||||||||||||||||||||
2024-12-25 09:18:15|CC.D.LC.UME.IP|1299|2024-11-21 14:30:00|2024-11-25 19:00:00|18765|230.1|0.06366|2024-11-25|0.06391|13|0.419455|14|-0.433948|13|2024-11-25||||||||||||||0.06391|0.06431|0.06438|0.06437|0.06438|0.0645|0.06451||||||||||||||||||629|410|241|184|176|260|536||||||||||||||||||0.08614|0.09221|0.05895|0.0473|0.04858|0.03681|0.0276||||||||||||||||||-0.1322|-0.09934|-0.05949|-0.05156|-0.04786|-0.03829|-0.02063|||||30|156|252|252|252|198|18||||||||||||||0||0|||||||||
2024-12-25 09:18:16|EN.D.LGO.FWM1.IP|6200|2024-11-21 04:45:00|2024-11-25 22:50:00|685.4|182|0.15177|2024-11-25|0.14831|20|1.07559|18|-0.796063|15|2024-11-25|0.15048|0.14869|0.14871|0.14872|0.14881|0.14891|0.14893|0.14883|0.14869|0.14863|0.14856|0.14841|0.14843|0.14851|0.14846|0.14844|0.14848|0.14853|0.14853|0.14834|0.14831|0.18065|0.37341|0.16467|41|39|38|48|29|31|84|240|654|688|494|468|424|648|1058|1119|1647|434|437|301|86|31|5|44|0.04629|0.05752|0.04997|0.05244|0.03339|0.04036|0.05473|0.06908|0.09675|0.10329|0.09037|0.08374|0.07995|0.10898|0.14558|0.14304|0.13024|0.08492|0.08416|0.07543|0.04165|0.0465|0.06058|0.08118|-0.0554|-0.05537|-0.05741|-0.05047|-0.03638|-0.04053|-0.04932|-0.06777|-0.10926|-0.11708|-0.08956|-0.08102|-0.09408|-0.10555|-0.13079|-0.14536|-0.13843|-0.07841|-0.08177|-0.07343|-0.04977|-0.04455|-0.07324|-0.05578|105|252|251|246|228|245|249|252|252|252|252|252|252|252|252|252|252|252|252|252|250|223|99|56|||||||||||||||||||||||||
2024-12-25 09:18:17|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 09:18:18|CS.D.CFDSILVER.CFM.IP|6731|2024-11-21 04:40:00|2024-11-25 23:55:00|3010|250|0.07829|2024-11-25|0.06484|15|0.669816|14|-0.920851|6|2024-11-25|0.07646|0.08145|0.08366|0.08029|0.07417|0.07703|0.07792|0.07292|0.06921|0.06642|0.06616|0.06536|0.06813|0.07151|0.06995|0.06484|0.06504|0.06493|0.06554|0.0649|0.06598|0.07099|0.08935|0.0822|168|515|404|294|155|323|436|323|393|364|307|318|401|839|890|791|562|421|320|249|217|99|120|123|0.04956|0.09397|0.07669|0.05996|0.05298|0.06743|0.07984|0.08235|0.08577|0.08229|0.06456|0.06634|0.08225|0.1265|0.15062|0.11032|0.08017|0.07268|0.0706|0.05872|0.05479|0.03595|0.0424|0.05427|-0.05746|-0.09289|-0.08706|-0.08084|-0.04418|-0.07262|-0.09658|-0.07528|-0.07928|-0.07494|-0.0683|-0.07009|-0.08111|-0.16443|-0.14165|-0.11575|-0.10302|-0.06775|-0.06635|-0.05545|-0.06264|-0.0351|-0.05588|-0.04994|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|192|60|264||||||||||||||0|||||||||||
2024-12-25 09:18:19|CC.D.NG.UME.IP|6733|2024-11-21 04:40:00|2024-11-25 23:55:00|3396|344.4|0.09192|2024-11-25|0.09819|21|1.568627|2|-1.15193|18|2024-11-25|0.09998|0.09992|0.09951|0.09988|0.09972|0.09996|0.10073|0.09996|0.09994|0.09995|0.10006|0.10016|0.10038|0.10046|0.10077|0.10013|0.10002|0.10005|0.10028|0.10019|0.10015|0.09819|0.10419|0.10044|48|35|33|35|27|48|85|76|101|101|120|202|415|759|1051|906|968|810|904|755|212|125|52|93|0.0734|0.07284|0.07984|0.06703|0.06185|0.08496|0.15249|0.0971|0.09019|0.08257|0.08782|0.13871|0.21953|0.25267|0.29548|0.22774|0.26681|0.21624|0.23168|0.15243|0.11252|0.09065|0.07256|0.12989|-0.07963|-0.05759|-0.07514|-0.08086|-0.06801|-0.10745|-0.11087|-0.09361|-0.09813|-0.10525|-0.10548|-0.15825|-0.22225|-0.25373|-0.23428|-0.20238|-0.24423|-0.25587|-0.2633|-0.14362|-0.09258|-0.10173|-0.144|-0.09177|243|241|231|242|233|243|250|250|251|252|252|252|252|252|252|252|252|252|252|251|251|191|59|255|||||||||||||||||||||||||
2024-12-25 09:18:20|CC.D.CC.UME.IP|2516|2024-11-21 09:45:00|2024-11-25 18:25:00|8929.4|64.4|0.11036|2024-11-25|0.12202|17|1.718399|13|-1.540446|9|2024-11-25||||||||||0.15666|0.15535|0.15428|0.14955|0.13831|0.13237|0.13004|0.12767|0.12202|0.12827|||||||||||||||53|26|26|32|69|79|84|144|33|29|||||||||||||||0.33782|0.22404|0.2155|0.22053|0.29654|0.23236|0.24534|0.29682|0.12285|0.18832|||||||||||||||-0.38359|-0.20146|-0.21105|-0.20205|-0.28537|-0.23476|-0.27412|-0.27213|-0.12965|-0.12894||||||63|252|252|252|252|252|252|252|222|96||||||||||0|0|0|||0||0||||||||
2024-12-25 09:18:20|CS.D.NICKEL.MINI.IP|3063|2024-11-21 08:00:00|2024-11-25 18:50:00|16185|5.2|0.37968|2024-11-25|0.37587|10|0.575264|13|-0.692538|15|2024-11-25|||||||||0.37616|0.37616|0.37587|0.37598|0.37622|0.37607|0.37611|0.3764|0.37699|0.37718|0.37682||||||||||||||7|5|5|4|5|9|7|6|7|3|2||||||||||||||0.08665|0.07781|0.07262|0.0669|0.06569|0.10622|0.07895|0.0753|0.07589|0.04813|0.03666||||||||||||||-0.07063|-0.07876|-0.05796|-0.06553|-0.08195|-0.09305|-0.07618|-0.07828|-0.08463|-0.04357|-0.04361||||||249|249|247|246|250|252|250|251|251|199|187|||||||||||||||||||||||||
2024-12-25 09:18:21|CC.D.RB.UME.IP|6702|2024-11-21 04:35:00|2024-11-25 23:55:00|19444|69.7|0.11544|2024-11-25|0.10085|19|1.268199|18|-1.148088|22|2024-11-25|0.16908|0.12433|0.11938|0.11531|0.11783|0.1211|0.11393|0.11381|0.10971|0.11059|0.1093|0.10681|0.1028|0.10169|0.10207|0.10129|0.1017|0.10135|0.10095|0.10085|0.10411|0.10573|0.19673|0.1857|8|9|6|6|5|4|7|14|31|27|27|32|68|157|253|252|242|177|223|275|35|22|10|6|0.04729|0.06495|0.04946|0.0441|0.03163|0.0387|0.05482|0.06804|0.0914|0.09757|0.08267|0.07945|0.08952|0.11894|0.15323|0.1365|0.12097|0.1002|0.08936|0.07862|0.04375|0.03616|0.08869|0.04583|-0.04095|-0.05442|-0.05347|-0.05249|-0.03611|-0.04234|-0.04288|-0.05619|-0.09467|-0.1035|-0.08204|-0.07685|-0.08399|-0.11291|-0.15197|-0.14769|-0.13491|-0.08956|-0.08092|-0.07393|-0.04521|-0.03463|-0.12261|-0.0453|227|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|192|56|247|||||||||||||||||||||||||
2024-12-25 09:18:22|CC.D.CT.UME.IP|4723|2024-11-21 04:45:00|2024-11-25 19:15:00|7168.7|61.2|0.21269|2024-11-25|0.20811|1|0.76226|2|-0.476231|14|2024-11-25||0.20811|0.21032|0.21032|0.21025|0.21042|0.21036|0.21034|0.21022|0.21015|0.2102|0.21032|0.21038|0.21047|0.21056|0.21059|0.21049|0.2106|0.21093|0.21119||||||15|28|12|6|8|15|10|22|25|26|28|65|137|202|197|155|138|195|579||||||0.03385|0.06968|0.04679|0.02428|0.0258|0.03734|0.03645|0.04605|0.0365|0.03544|0.03696|0.05711|0.08643|0.08262|0.09316|0.05972|0.05074|0.05828|0.08234||||||-0.03172|-0.05709|-0.0382|-0.03209|-0.03548|-0.04023|-0.0359|-0.04496|-0.04614|-0.03718|-0.03905|-0.06429|-0.08007|-0.08986|-0.07702|-0.06304|-0.05444|-0.04615|-0.07589|||||57|245|232|209|215|251|246|250|252|252|251|252|252|252|252|252|252|213|67|||||||||||||||||||||||||
2024-12-25 09:18:23|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 09:18:23|CC.D.SB.UME.IP|2738|2024-11-21 08:30:00|2024-11-25 17:55:00|2064.5|257.2|0.14837|2024-11-25|0.14017|8|0.86333|15|-0.846321|15|2024-11-25|||||||||0.14017|0.14025|0.1403|0.14045|0.1406|0.14069|0.14082|0.14079|0.14063|0.14158|0.1415||||||||||||||221|144|85|97|172|312|307|354|328|545|1||||||||||||||0.14486|0.09844|0.07746|0.0756|0.093|0.15716|0.13452|0.13877|0.10839|0.10462|||||||||||||||-0.12915|-0.10788|-0.09137|-0.07446|-0.10006|-0.12111|-0.1359|-0.12764|-0.09753|-0.11686|||||||126|251|252|252|252|252|252|252|252|192|5|||||||||||||||||||||||||
2024-12-25 09:18:24|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 09:18:25|CC.D.LCO.UME.IP|6467|2024-11-21 04:40:00|2024-11-25 22:55:00|7258|776.5|0.06022|2024-11-25|0.04234|8|1.288656|18|-1.205913|22|2024-11-25|0.04728|0.04547|0.04569|0.04531|0.04512|0.04483|0.0445|0.04351|0.04234|0.04348|0.04359|0.04329|0.0434|0.04342|0.04321|0.04273|0.04367|0.04392|0.04446|0.04314|0.04499|0.05404|0.07988|0.04918|109|246|148|153|78|119|261|498|1592|1218|969|834|1023|1483|2209|2421|2512|1251|1418|1457|334|155|128|195|0.05041|0.05758|0.04149|0.03953|0.02737|0.03291|0.05573|0.06488|0.0883|0.09473|0.08346|0.08082|0.08019|0.11307|0.13932|0.12943|0.11889|0.08921|0.08046|0.0755|0.04837|0.03851|0.04101|0.05348|-0.03989|-0.05443|-0.04852|-0.04284|-0.03066|-0.04285|-0.04069|-0.05604|-0.10214|-0.10705|-0.08862|-0.07775|-0.08612|-0.09588|-0.12803|-0.13504|-0.12732|-0.07595|-0.07596|-0.07107|-0.04635|-0.03644|-0.05467|-0.0514|108|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|237|141|60|||||||||||||||||||||||||
2024-12-25 09:18:26|CC.D.CL.UME.IP|6736|2024-11-21 04:40:00|2024-11-25 23:55:00|6854.7|802.4|0.04422|2024-11-25|0.04301|3|1.418009|18|-1.280616|22|2024-11-25|0.83876|0.04456|0.04341|0.04301|0.04361|0.0434|0.04535|0.0446|0.04447|0.04528|0.04549|0.0445|0.04545|0.04458|0.04411|0.04457|0.04499|0.0442|0.04444|0.04378|0.04454|0.04466|1.71288|0.04701|111|275|166|162|94|123|199|301|680|733|561|603|934|1592|2773|2709|2207|1423|1865|2383|539|271|468|117|0.04061|0.05548|0.04521|0.04338|0.02989|0.03357|0.05313|0.06872|0.09125|0.10427|0.09024|0.08588|0.08453|0.12563|0.14884|0.14183|0.12026|0.095|0.09356|0.08349|0.05141|0.04143|0.06719|0.0351|-0.03107|-0.05537|-0.04846|-0.04674|-0.033|-0.04202|-0.04214|-0.05754|-0.10454|-0.1091|-0.09304|-0.08538|-0.09456|-0.10418|-0.14478|-0.14547|-0.14217|-0.08447|-0.08022|-0.08185|-0.05174|-0.04066|-0.07456|-0.03745|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|192|60|263|||||||||||||||||||||||||
2024-12-25 09:18:26|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 09:18:27|CC.D.SM.UME.IP|4820|2024-11-21 04:40:00|2024-11-25 19:15:00|29559.7|161.6|0.13576|2024-11-25|0.13187|0|0.871305|17|-0.503199|1|2024-11-25|0.13187|0.13479|0.1348|0.13487|0.13481|0.13481|0.13481|0.13479|0.13481|0.13481|0.13483|0.13489|0.13515|0.13525|0.13447|0.13508|0.13514|0.13516|0.13574|0.13597|||||84|68|27|20|16|13|20|24|51|35|40|46|72|241|683|462|347|337|370|878|||||0.05064|0.06724|0.03793|0.03578|0.02341|0.03087|0.03353|0.02752|0.04708|0.03549|0.03729|0.03234|0.05447|0.07816|0.14337|0.11178|0.09043|0.08586|0.08544|0.10566|||||-0.06103|-0.0635|-0.04332|-0.03422|-0.01955|-0.02685|-0.02996|-0.03035|-0.04586|-0.03981|-0.03446|-0.04079|-0.04798|-0.07055|-0.12601|-0.10296|-0.08923|-0.08635|-0.07775|-0.05743|||||59|251|251|240|205|232|252|250|250|251|252|249|237|174|156|252|252|252|212|64|||||||||||||||||||||||||
2024-12-25 09:18:28|CC.D.BO.UME.IP|4835|2024-11-21 04:40:00|2024-11-25 19:15:00|4133.5|192.5|0.14364|2024-11-25|0.13304|13|0.923318|14|-1.270855|14|2024-11-25|0.13757|0.13331|0.13342|0.13359|0.13362|0.13367|0.13366|0.13363|0.13357|0.13341|0.1333|0.13321|0.13309|0.13304|0.134|0.13397|0.13442|0.13395|0.13348|0.13314|||||111|87|54|28|15|20|36|42|77|79|58|60|87|339|806|592|444|439|468|1217|||||0.06963|0.11096|0.10025|0.07303|0.03885|0.05583|0.08704|0.08056|0.1168|0.11246|0.07126|0.07789|0.08164|0.14356|0.19818|0.17246|0.13712|0.13193|0.11982|0.18152|||||-0.11863|-0.10662|-0.10616|-0.07369|-0.0462|-0.05863|-0.08906|-0.07878|-0.10788|-0.10904|-0.07764|-0.06762|-0.09016|-0.12779|-0.24312|-0.2013|-0.12097|-0.13416|-0.11114|-0.1233|||||60|252|252|252|252|252|252|252|252|252|252|252|237|174|165|252|252|252|212|64|||||||||||||||||||||||||
2024-12-25 09:18:29|CC.D.S.UME.IP|4828|2024-11-21 04:40:00|2024-11-25 19:15:00|989.6|315.8|0.11962|2024-11-25|0.11951|19|0.83487|17|-0.574548|17|2024-11-25|0.12133|0.11974|0.11975|0.11986|0.12|0.11993|0.11985|0.11985|0.11984|0.11982|0.11981|0.11977|0.11978|0.11972|0.12003|0.12001|0.12009|0.12|0.11975|0.11951|||||195|299|122|89|42|74|115|61|94|95|81|90|152|631|1559|992|736|814|785|1789|||||0.06542|0.08959|0.05629|0.03847|0.02166|0.03683|0.04778|0.03432|0.04019|0.03969|0.03548|0.03366|0.04966|0.07499|0.11694|0.08548|0.07721|0.08443|0.07625|0.09067|||||-0.06281|-0.07382|-0.05372|-0.04925|-0.02421|-0.03502|-0.04225|-0.03213|-0.04289|-0.03581|-0.03425|-0.04083|-0.04857|-0.06524|-0.1247|-0.09211|-0.07571|-0.08734|-0.06869|-0.06415|||||59|252|249|239|203|232|252|242|251|251|250|249|237|174|156|252|252|252|211|64|||||||||||||||||||||||||
2024-12-25 09:18:30|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 09:18:31|CS.D.PLAT.CFM.IP|6404|2024-11-21 04:40:00|2024-11-25 23:55:00|932.7|40.4|0.64293|2024-11-25|0.48666|4|0.715454|6|-0.500289|7|2024-11-25|0.51048|0.5142|0.49688|0.50122|0.48666|0.49623|0.50442|0.50604|0.50866|0.50758|0.50757|0.50384|0.50137|0.50318|0.51062|0.51105|0.5102|0.51321|0.51398|0.51286|0.514|0.52551|0.50923|0.51048|33|55|47|39|27|40|43|35|44|41|34|34|41|69|77|67|54|38|29|24|20|16|14|21|0.07265|0.0883|0.08191|0.0619|0.06075|0.07001|0.07751|0.08114|0.09645|0.07491|0.07501|0.06898|0.0912|0.12654|0.12748|0.11203|0.09619|0.06994|0.05364|0.04609|0.0457|0.03232|0.05557|0.06898|-0.07247|-0.07803|-0.0842|-0.07629|-0.06177|-0.07594|-0.07125|-0.08664|-0.09164|-0.07879|-0.07135|-0.07252|-0.08574|-0.12562|-0.13893|-0.1138|-0.10085|-0.05562|-0.05075|-0.04165|-0.04527|-0.04017|-0.04355|-0.05937|252|252|252|252|252|251|252|248|240|250|244|243|252|252|251|252|252|249|248|252|252|192|60|264|||||||||||||||||||||||||
2024-12-25 09:18:32|CS.D.ZINC.MINI.IP|5326|2024-11-21 04:40:00|2024-11-25 18:55:00|3009.5|62|0.19834|2024-11-25|0.1992|8|1.05044|9|-1.26692|9|2024-11-25||0.22315|0.22309|0.22311|0.22343|0.22335|0.22303|0.21961|0.1992|0.19936|0.19951|0.20459|0.19952|0.1993|0.19943|0.19963|0.19954|0.20035|0.24406|||||||124|93|68|21|74|113|53|108|104|67|59|81|168|138|108|95|17|13|||||||0.09103|0.08838|0.06421|0.03737|0.07401|0.09705|0.09025|0.13728|0.1278|0.08758|0.06171|0.07531|0.11091|0.10095|0.09181|0.10971|0.05346|0.04897|||||||-0.09022|-0.0896|-0.07142|-0.03844|-0.05891|-0.08726|-0.10441|-0.11599|-0.13128|-0.07642|-0.06719|-0.07777|-0.10623|-0.11731|-0.09151|-0.10777|-0.05015|-0.05019||||||252|252|252|251|252|252|252|252|252|252|252|252|252|252|252|252|250|250|||||||||||||||||||||||||
2024-12-25 09:18:33|IX.D.StoxxBank.FNI3.IP|3672|2024-11-21 07:00:00|2024-11-25 20:55:00|139.59|1403.3|1.25676|2024-11-25|0.05715|15|0.534974|7|-0.780548|7|2024-11-25||||||||0.47647|0.06083|0.05937|0.05918|0.05893|0.05916|0.06001|0.06009|0.05715|0.45704|0.47842|4.69967|2.36341|5.55509|||||||||||218|1178|1426|1163|1006|785|903|1536|1578|2933|456|128|96|130|||||||||||0.08931|0.14159|0.09646|0.08984|0.07849|0.0777|0.07936|0.09765|0.09188|0.06915|0.06255|0.04649|0.04592|0.05015|||||||||||-0.10011|-0.13771|-0.12328|-0.09657|-0.08302|-0.0753|-0.08865|-0.1066|-0.08429|-0.07866|-0.05043|-0.04555|-0.04571|-0.04668||||247|252|252|252|252|251|251|251|252|250|239|237|217|182|||||||||||||||||||||||||
2024-12-25 09:18:33|IX.D.CANNABIS.IFD.IP|1909|2024-11-21 14:30:00|2024-11-25 20:55:00|101.99|0|1.05438|2024-11-25|0.9228|15|2.682691|16|-1.994641|17|2024-11-25|||||||||||||||0.92286|0.9228|0.92318|0.92478|0.92636|0.92739|0.94359||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.29066|0.2028|0.19131|0.14818|0.10638|0.12238|0.19119||||||||||||||||||-0.26652|-0.19377|-0.14156|-0.16338|-0.114|-0.1167|-0.15242||||126|252|252|252|252|251|197|||||||||||||||||||||||||
2024-12-25 09:18:34|KB.D.BANKS.CASH.IP|2426|2024-11-21 08:15:00|2024-11-25 16:25:00|4740.31|0|0|2024-11-25|0|8|0.486218|14|-0.485166|9|2024-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09144|0.07561|0.07221|0.05116|0.05335|0.06578|0.07454|0.06496|0.0449||||||||||||||||-0.08462|-0.09792|-0.07184|-0.05673|-0.04742|-0.06246|-0.08605|-0.05582|-0.05204||||||||189|252|252|252|252|252|252|252|126|||||||||0|0|0|0|0|0|0|0|0||||||||
2024-12-25 09:18:35|KB.D.AERO.CASH.IP|2426|2024-11-21 08:15:00|2024-11-25 16:25:00|11730.89|0|0|2024-11-25|0|8|0.619238|10|-0.621483|14|2024-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11731|0.09011|0.07511|0.05639|0.07326|0.08058|0.1|0.0984|0.07154||||||||||||||||-0.11173|-0.09176|-0.08667|-0.06115|-0.06941|-0.07333|-0.1038|-0.0856|-0.07639||||||||189|252|252|252|252|252|252|252|126|||||||||0|0||0|0|0|0|0|0||||||||
2024-12-25 09:18:35|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 09:18:36|KB.D.CHEMS.CASH.IP|2377|2024-11-21 08:15:00|2024-11-25 16:25:00|7400.12|0|0|2024-11-25|0|8|0.398346|8|-0.46842|8|2024-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11025|0.09019|0.05446|0.05386|0.05457|0.06298|0.06894|0.06234|0.06257||||||||||||||||-0.11667|-0.09484|-0.06464|-0.04705|-0.05131|-0.06544|-0.07845|-0.06069|-0.06476||||||||188|249|245|242|246|251|252|252|126|||||||||||||||||0||||||||
2024-12-25 09:18:36|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 09:18:37|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 09:18:37|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 09:18:38|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 09:18:38|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 09:18:39|KB.D.FDR.CASH.IP|2426|2024-11-21 08:15:00|2024-11-25 16:25:00|4500.04|0|0|2024-11-25|0|8|0.24338|15|-0.299899|14|2024-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05684|0.04599|0.03797|0.02929|0.043|0.04036|0.05008|0.04524|0.03748||||||||||||||||-0.06061|-0.05283|-0.03899|-0.03527|-0.03402|-0.04085|-0.06154|-0.043|-0.04307||||||||189|252|252|252|252|252|252|252|126||||||||||0|||0||0|0|0||||||||
2024-12-25 09:18:39|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 09:18:39|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 09:18:40|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 09:18:40|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 09:18:40|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 09:18:41|KB.D.HSEHLD.CASH.IP|2426|2024-11-21 08:15:00|2024-11-25 16:25:00|11517.03|0|0|2024-11-25|0|8|0.77024|8|-0.829813|14|2024-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14479|0.10308|0.07722|0.06349|0.07029|0.10262|0.08252|0.09303|0.09862||||||||||||||||-0.12132|-0.11187|-0.08641|-0.06669|-0.07317|-0.08443|-0.12542|-0.08687|-0.07836||||||||189|252|252|252|252|252|252|252|126|||||||||0|||0|0|0|0|0|0||||||||
2024-12-25 09:18:41|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 09:18:42|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 09:18:42|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 09:18:43|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 09:18:43|KB.D.MINING.CASH.IP|2234|2024-11-21 08:15:00|2024-11-25 16:25:00|10809.57|0|0|2024-11-25|0|8|1.331417|14|-1.676018|14|2024-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12703|0.07797|0.06196|0.06901|0.08264|0.09264|0.18403|0.13297|0.0727||||||||||||||||-0.09901|-0.09596|-0.05765|-0.07033|-0.06401|-0.1343|-0.17226|-0.11753|-0.10774||||||||187|249|245|240|241|249|251|252|126|||||||||||||||||0||||||||
2024-12-25 09:18:44|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 09:18:44|KB.D.OIL.CASH.IP|2426|2024-11-21 08:15:00|2024-11-25 16:25:00|8087|0|0|2024-11-25|0|8|0.647016|12|-0.4708|14|2024-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08096|0.06899|0.05511|0.0466|0.04992|0.06401|0.10059|0.06881|0.04924||||||||||||||||-0.08538|-0.07125|-0.05966|-0.05044|-0.05445|-0.06468|-0.10253|-0.0663|-0.06058||||||||189|252|252|252|252|252|252|252|126|||||||||0|0|0|0|0|0|0|0|0||||||||
2024-12-25 09:18:45|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 09:18:45|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 09:18:46|KB.D.REAL.CASH.IP|2425|2024-11-21 08:15:00|2024-11-25 16:25:00|2165|0|0|2024-11-25|0|8|0.466064|12|-0.413439|14|2024-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08718|0.06151|0.04913|0.03717|0.05132|0.06727|0.05854|0.05806|0.05409||||||||||||||||-0.07406|-0.0764|-0.05279|-0.04816|-0.04704|-0.06402|-0.08373|-0.05395|-0.04961||||||||189|252|252|252|252|252|252|252|126|||||||||0|0|||||0||||||||||
2024-12-25 09:18:46|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 09:18:46|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 09:18:47|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 09:18:47|KB.D.HOTELS.CASH.IP|2426|2024-11-21 08:15:00|2024-11-25 16:25:00|8884.97|0|0|2024-11-25|0|8|0.598727|13|-0.441524|9|2024-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08522|0.05812|0.04314|0.04048|0.04208|0.05273|0.05801|0.06512|0.05052||||||||||||||||-0.07167|-0.07069|-0.04966|-0.04279|-0.04136|-0.05653|-0.06599|-0.05514|-0.05657||||||||189|252|252|252|252|252|252|252|126|||||||||0||0|0|0|0|0|0|0||||||||
2024-12-25 09:18:48|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 09:18:48|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 09:18:49|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 09:18:49|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 09:18:50|KB.D.OZENER.IFD.IP|1659|2024-11-21 04:40:00|2024-11-25 23:55:00|8737.3|0|0.40081|2024-11-25|0.40069|0|0.490253|23|-0.413718|23|2024-11-25|0.40069|0.40091|0.40086|0.40072|0.40077|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|0.07502|0.07636|0.05142|0.0606|0.05105|||||||||||||||||||0.08959|-0.07239|-0.06764|-0.0556|-0.05716|-0.06008|||||||||||||||||||-0.08774|252|252|252|252|252|220|0||0||||||||||||||||||||||
2024-12-25 09:18:50|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 09:18:50|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 09:18:51|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 09:18:51|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 09:18:52|KB.D.OZUTILI.IFD.IP|1659|2024-11-21 04:40:00|2024-11-25 23:55:00|9023.6|0|0.40077|2024-11-25|0.40066|0|0.367089|0|-0.463647|23|2024-11-25|0.40066|0.40078|0.40088|0.40077|0.4009|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|0.08487|0.0697|0.05991|0.06731|0.05991|||||||||||||||||||0.09708|-0.07672|-0.06626|-0.064|-0.06762|-0.06504|||||||||||||||||||-0.10237|252|252|252|252|252|220|||||||||||||||||||||||||
2024-12-25 09:18:53|SE.D.MMM.CASH.IP|3777|2024-11-21 09:00:00|2024-11-25 23:50:00|13017|9106.6|6.58371|2024-11-25|0.03004|19|22.583687|9|-2.398028|21|2024-11-25|68.16739||||||||27.72969|24.32576|16.33511|20.3924|19.20782|13.4914|5.31244|0.05541|0.04386|0.03589|0.03284|0.03004|4.79532|40.46675|66.90178|91.34393|110||||||||16|38|22|38|138|14242|20500|15978|14249|11336|10555|18715|32986|20096|147|116|0.18675||||||||1.1132|1.12233|0.44991|0.33056|0.24853|0.27939|0.22904|0.11314|0.08495|0.07973|0.0658|0.06809|0.07417|0.42835|0.28156|0.21928|-0.39718||||||||-0.07018|-0.11841|-0.10206|-0.14015|-0.13106|-0.15554|-0.17547|-0.12374|-0.09813|-0.06936|-0.06569|-0.07189|-0.10436|-0.72191|-0.41952|-0.48444|25|44|185|158|141|144|153|215|252|252|252|252|252|212|63|21|23|||||||||||||||||||||||||
2024-12-25 09:18:53|SA.D.AXP.CASH.IP|3850|2024-11-21 09:00:00|2024-11-25 23:55:00|30341|6571.3|9.88538|2024-11-25|0.05024|19|27.142857|8|-2.332411|21|2024-11-25|42.69698||||||||20.75712|18.70646|37.7322|22.76354|23.85198|25.31947|8.43864|0.07966|0.06316|0.05872|0.05505|0.05024|3.85171|48.59531|45.44149|67.92366|94||||||||36|60|68|136|196|4142|14783|11838|10350|9473|8372|12695|24035|23948|9620|145|0.03389||||||||1.55195|0.55296|0.28502|0.29724|0.16653|0.13891|0.18983|0.11708|0.079|0.07949|0.06127|0.05625|0.08709|0.25517|0.2628|0.10889|-0.24285||||||||-0.24603|-0.24306|-0.28411|-0.13297|-0.13713|-0.12222|-0.17189|-0.10388|-0.07906|-0.07193|-0.07224|-0.07235|-0.11277|-0.44031|-0.16135|-0.31814|26|50|190|145|131|163|148|219|252|252|252|252|252|213|81|31|31|||||||||||||||||||||||||
2024-12-25 09:18:54|UA.D.AAPL.CASH.IP|4285|2024-11-21 09:00:00|2024-11-25 23:55:00|23114|135049.9|2.45505|2024-11-25|0.00601|18|1.342522|9|-2.250903|20|2024-11-25|13.10255||||||||3.40143|4.89698|2.54801|0.87565|0.84487|0.43873|0.02475|0.00731|0.00657|0.00618|0.00601|0.00612|0.01805|0.46825|5.86256|9.40674|1645||||||||3637|2913|2231|3968|7322|57033|200152|153622|107679|99901|82622|126171|375978|545852|3701|2554|0.03447||||||||0.06652|0.07618|0.03811|0.04193|0.05565|0.08609|0.14095|0.09518|0.08266|0.07211|0.05726|0.05677|0.08355|0.04532|0.0379|0.0335|-0.04138||||||||-0.07707|-0.05379|-0.03636|-0.04233|-0.04269|-0.06238|-0.12747|-0.09681|-0.06886|-0.07394|-0.05549|-0.06376|-0.09929|-0.0635|-0.03457|-0.04716|115|60|248|241|244|251|252|252|252|252|252|252|252|252|234|172|171|||||||||||||||||||||||||
2024-12-25 09:18:55|SA.D.BA.CASH.IP|4271|2024-11-21 09:00:00|2024-11-25 23:55:00|17919|39649.7|8.69756|2024-11-25|0.02758|19|30.897309|9|-1.930527|14|2024-11-25|18.32919||||||||15.81206|16.79083|20.49226|15.08325|6.27696|4.61278|0.4796|0.0453|0.03826|0.0342|0.03039|0.02758|2.0662|11.52597|18.44252|22.62507|1814||||||||1275|1218|1627|12893|21602|86848|179216|163275|111622|98126|80108|129890|114022|16811|4522|2474|0.04712||||||||1.62343|1.91045|0.1113|0.1437|0.08503|0.1248|0.2159|0.18456|0.13962|0.13659|0.10379|0.09607|0.0997|0.04184|0.07342|0.05576|-0.05573||||||||-0.12358|-0.09824|-0.10324|-0.12003|-0.09428|-0.09979|-0.24175|-0.17946|-0.13995|-0.13002|-0.1245|-0.10917|-0.09785|-0.0573|-0.07035|-0.04751|115|45|193|187|201|243|243|248|252|252|252|252|252|246|201|158|164|||||||||||||||||||||||||
2024-12-25 09:18:56|SB.D.CAT.CASH.IP|3764|2024-11-21 00:55:00|2024-11-25 23:55:00||5449.7|9.81806|2024-11-25|0.05719|19|22.194353|9|-4.498181|8|2024-11-25|80.17928||||||||30.81013|39.62243|58.04966|46.66094|27.72095|22.6611|4.8677|0.09282|0.07248|0.06804|0.46102|0.05719|6.8599|41.89362|69.80572|73.29999|62||||||||63|143|312|600|761|8102|18696|13743|9682|7285|7328|10274|25855|13916|102|85|0.1724||||||||0.6823|1.17894|0.35914|0.26574|0.19701|0.24448|0.19226|0.13148|0.0871|0.07829|0.05986|0.05884|0.07129|0.5599|0.03932|0.48654|-0.26271||||||||-2.26008|-0.70711|-0.63966|-0.43428|-0.26774|-0.20421|-0.20479|-0.11858|-0.10514|-0.07968|-0.07475|-0.06613|-0.13368|-0.57497|-0.17529|-0.22453|25|21|105|82|102|136|148|216|252|252|252|252|252|222|75|33|41|||||||||||||||||||||||||
2024-12-25 09:18:57|SB.D.CVX.CASH.IP|4142|2024-11-21 09:00:00|2024-11-25 23:55:00|15985|25477.1|9.13389|2024-11-25|0.01165|19|22.384317|9|-0.983607|11|2024-11-25|71.96868||||||||20.06297|21.04743|27.2699|37.28068|25.8123|16.61239|3.5094|0.0199|0.01562|0.01314|0.01244|0.01165|3.95316|28.41008|55.38794|61.31473|391||||||||166|269|312|488|4436|21520|49753|43750|32349|27381|29510|42429|66558|28459|3964|303|0.0688||||||||0.53645|1.26328|0.18296|0.15984|0.09556|0.16131|0.12323|0.08761|0.07684|0.06764|0.06323|0.05769|0.05691|0.08248|0.08337|0.14206|-0.1648||||||||-0.17523|-0.12479|-0.09528|-0.09219|-0.0854|-0.07685|-0.13807|-0.09486|-0.07484|-0.06182|-0.06042|-0.06021|-0.05982|-0.13028|-0.02953|-0.13002|32|51|189|167|151|191|176|234|252|252|252|252|252|229|106|47|49|||||||||||||||||||||||||
2024-12-25 09:18:58|UA.D.CSCO.CASH.IP|3747|2024-11-21 09:00:00|2024-11-25 23:55:00||74074.4|4.65896|2024-11-25|0.01708|17|1.651187|10|-2.082592|21|2024-11-25|19.90396||||||||18.50829|15.35922|26.53575|17.72205|16.37208|16.46544|2.67007|0.01773|0.01743|0.01708|0.0175|0.01735|2.36933|18.77799|21.00419|24.85721|2295||||||||192|433|577|751|1826|17287|80570|60341|49808|42245|41102|73795|209598|670481|7312|2431|0.15131||||||||0.15493|0.17532|0.12085|0.08999|0.13825|0.16213|0.17|0.10093|0.08572|0.06153|0.06089|0.05728|0.09306|0.27151|0.35627|0.25235|-0.29884||||||||-0.11003|-0.12732|-0.0915|-0.08053|-0.09219|-0.1034|-0.15041|-0.09798|-0.07416|-0.07108|-0.05287|-0.06217|-0.0818|-0.30036|-0.16718|-0.21245|46|50|179|190|183|167|184|234|252|252|252|252|252|214|102|58|53|||||||||||||||||||||||||
2024-12-25 09:18:59|SD.D.KO.CASH.IP|4285|2024-11-21 09:00:00|2024-11-25 23:55:00|6276|57010|7.94857|2024-11-25|0.01558|16|20.711538|9|-2.141757|14|2024-11-25|45.50862||||||||18.2761|15.30305|26.35044|28.26338|9.63541|6.15925|2.48423|0.01575|0.01558|0.01565|0.01563|0.01563|2.62904|27.00363|36.52439|55.40888|617||||||||863|1203|759|778|1426|30364|126149|101473|73434|64634|57998|90816|162752|88823|5556|473|0.05939||||||||1.64208|2.25175|0.03986|0.03504|0.03542|0.06711|0.12056|0.07027|0.06046|0.05052|0.04977|0.04969|0.05975|0.03739|0.0393|0.0527|-0.05274||||||||-0.04537|-0.04177|-0.04135|-0.04277|-0.04092|-0.06382|-0.12815|-0.08942|-0.05845|-0.04945|-0.04863|-0.05742|-0.06001|-0.03379|-0.05318|-0.04054|66|44|197|175|188|220|230|247|252|252|252|252|251|230|141|107|112|||||||||||||||||||||||||
2024-12-25 09:18:59|SB.D.DOWWUS.CASH.IP|1800|2024-11-21 14:30:00|2024-11-25 20:55:00|4587|11642.5|0.03674|2024-11-25|0.02469|19|1.015119|14|-1.781016|14|2024-11-25||||||||||||||0.05246|0.0511|0.0327|0.02801|0.02571|0.02591|0.02469|0.02482|||||||||||||||||16955|18031|6448|5041|4468|4476|8462|28158|||||||||||||||||0.21996|0.19689|0.1138|0.09176|0.07601|0.07557|0.07724|0.08169|||||||||||||||||-0.28351|-0.20966|-0.1227|-0.0889|-0.07427|-0.06647|-0.06821|-0.08591||||30|156|252|252|252|252|252|192||||||||||||||0|||||||||||
2024-12-25 09:19:00|SH.D.XOM.CASH.IP|4239|2024-11-21 09:00:00|2024-11-25 23:55:00|10639|45043.5|9.20852|2024-11-25|0.01208|19|12.685185|9|-1.729107|14|2024-11-25|59.16836||||||||17.3022|27.31519|27.1401|24.32166|23.07683|16.85725|2.59133|0.01662|0.01493|0.01364|0.01291|0.01208|3.41442|21.29538|36.95354|58.51268|313||||||||466|499|468|809|1766|29843|92212|93937|61336|46906|51542|76540|112917|105561|3109|481|0.06946||||||||0.81855|2.0568|0.12622|0.08292|0.06162|0.10937|0.16546|0.10413|0.08856|0.07032|0.06665|0.04889|0.05952|0.05234|0.0638|0.08136|-0.12895||||||||-0.08729|-0.09488|-0.08215|-0.06788|-0.08087|-0.11334|-0.15351|-0.11293|-0.09602|-0.07106|-0.06543|-0.05514|-0.07687|-0.0558|-0.06961|-0.06062|44|47|196|171|170|183|209|239|252|252|252|252|252|236|99|57|65|||||||||||||||||||||||||
2024-12-25 09:19:01|SC.D.GS.CASH.IP|3632|2024-11-21 09:00:00|2024-11-25 23:55:00|58181|6037.3|10.65926|2024-11-25|0.05571|19|21.020408|9|-3.100775|9|2024-11-25|77.55526||||||||49.20229|24.91952|52.66936|42.65376|45.52983|25.80889|7.06228|0.08744|0.07053|0.06685|0.06299|0.05571|1.57801|35.72926|68.74408|58.20777|153||||||||18|363|218|287|531|4759|21096|13903|9584|7880|8557|10515|19444|6431|132|76|0.21721||||||||3.01012|6.20784|0.23681|0.15673|0.19438|0.20728|0.23491|0.13768|0.10311|0.08043|0.07804|0.0677|0.09063|0.20777|0.21124|0.14843|-0.21614||||||||-0.72387|-0.43959|-0.391|-0.4578|-0.09753|-0.17973|-0.18134|-0.12474|-0.10527|-0.08478|-0.08348|-0.07638|-0.10869|-0.2215|-0.20216|-0.10147|31|21|68|48|69|115|149|218|252|252|252|252|252|203|82|35|31|||||||||||||||||0|0|||||||
2024-12-25 09:19:02|SC.D.HD.CASH.IP|3715|2024-11-21 09:00:00|2024-11-25 23:55:00|39525|9477.7|9.31616|2024-11-25|0.04606|19|20.588146|8|-2.743142|9|2024-11-25|62.61582||||||||46.73672|47.28281|60.90805|42.89745|23.66621|25.37627|7.98567|0.08046|0.06359|0.05805|0.05128|0.04606|2.47829|36.80841|63.95507|55.0152|272||||||||11|111|100|370|895|7544|25031|18268|13085|10009|9740|16126|35505|29942|1827|275|0.2165||||||||2.03469|2.60431|0.22618|0.23576|0.19688|0.1564|0.21468|0.11616|0.07796|0.07505|0.06498|0.06635|0.08167|0.1863|0.09081|0.25473|-0.22919|||||||||-0.60536|-0.3601|-0.32691|-0.22744|-0.13038|-0.1781|-0.1169|-0.08855|-0.07751|-0.06188|-0.05895|-0.09376|-0.32329|-0.12896|-0.13961|56|24|82|43|85|146|163|231|252|252|252|252|252|208|93|47|51|||||||||||||||||||||||||
2024-12-25 09:19:03|SD.D.IBM.CASH.IP|4143|2024-11-21 09:00:00|2024-11-25 23:50:00|22401|11432.6|8.07676|2024-11-25|0.03026|19|25.998658|8|-1.277235|21|2024-11-25|61.30364||||||||18.34495|8.5152|16.39014|18.39703|20.59797|19.79625|3.77305|0.05989|0.04329|0.03671|0.42919|0.03026|3.14775|42.87012|51.13197|69.5141|155||||||||79|91|77|65|312|10128|25375|21302|18190|16162|16565|24075|39743|17130|4320|241|0.18183||||||||3.17622|2.08346|0.31841|0.34584|0.08449|0.1371|0.16302|0.09746|0.07213|0.07331|0.05569|0.06585|0.06365|0.29323|0.1707|0.10587|-0.11707||||||||-0.08891|-0.0702|-0.06306|-0.06322|-0.06206|-0.09832|-0.14401|-0.09876|-0.07382|-0.0709|-0.05656|-0.06283|-0.07176|-0.40801|-0.16452|-0.14939|36|39|147|118|127|157|153|221|252|252|252|252|252|227|87|53|36|||||||||||||||||||||||||
2024-12-25 09:19:03|UB.D.INTC.CASH.IP|4286|2024-11-21 09:00:00|2024-11-25 23:55:00|2484|195532.7|3.50767|2024-11-25|0.04103|17|10.07896|20|-2.783819|13|2024-11-25|14.24351||||||||8.56755|3.99533|5.08337|9.25851|1.30694|2.50808|0.05857|0.04109|0.04132|0.04103|0.04129|0.04106|1.68389|5.74848|9.90275|18.68213|3611||||||||12823|14086|8846|10250|19287|121237|367941|366832|270489|205965|213848|288788|630550|535856|8290|5883|0.12385||||||||0.16542|0.18484|0.11681|0.11705|0.14556|0.19696|0.33473|0.23606|0.19671|0.17526|0.18342|0.1454|0.29229|0.14038|0.11697|0.09885|-0.0732||||||||-0.18669|-0.19999|-0.15181|-0.13695|-0.1186|-0.2046|-0.29219|-0.23853|-0.20682|-0.19008|-0.14213|-0.14058|-0.21357|-0.13767|-0.10748|-0.09716|113|59|231|220|207|242|245|251|252|252|252|252|252|245|194|153|156|||||||||||||||||||||||||
2024-12-25 09:19:04|SD.D.JNJ.CASH.IP|4199|2024-11-21 09:00:00|2024-11-25 23:55:00|14569|23946.3|8.68694|2024-11-25|0.01252|19|18.629336|9|-0.821226|21|2024-11-25|44.17706||||||||17.43487|18.19716|23.02899|20.68882|32.81119|14.12288|1.41898|0.02292|0.01748|0.01449|0.01327|0.01252|4.12841|37.26345|58.64609|77.86825|420||||||||39|60|61|70|215|8928|43677|40569|30148|24249|27673|42695|71686|38133|1058|117|0.0924||||||||0.7077|1.22321|0.12911|0.08339|0.1178|0.134|0.1347|0.08199|0.0614|0.05804|0.04199|0.04595|0.05751|0.07014|0.06924|0.06968|-0.17754||||||||-0.07263|-0.09069|-0.05627|-0.05096|-0.06762|-0.08375|-0.14318|-0.09697|-0.06452|-0.04661|-0.04734|-0.04946|-0.07798|-0.25377|-0.14498|-0.08125|25|47|168|132|93|141|165|232|252|252|252|252|252|221|100|41|27|||||||||||||||||||||||||
2024-12-25 09:19:05|SD.D.JPM.CASH.IP|4180|2024-11-21 09:00:00|2024-11-25 23:55:00|24920|22538.3|9.22954|2024-11-25|0.02013|19|36.762187|9|-0.886368|14|2024-11-25|50.13583||||||||34.49631|16.47431|28.80792|26.07175|24.17789|16.17724|3.34465|0.03325|0.02642|0.02496|0.02106|0.02013|2.63446|22.48395|51.35797|59.72439|532||||||||91|452|319|355|838|18292|77329|63637|44766|32399|30337|40960|76287|39919|3239|263|0.10303||||||||2.54464|1.94918|0.3277|0.19878|0.0897|0.13195|0.19422|0.11622|0.07178|0.07525|0.06942|0.05796|0.07812|0.0438|0.06089|0.04389|-0.13158||||||||-0.10966|-0.12982|-0.10674|-0.09709|-0.07599|-0.12716|-0.15098|-0.10515|-0.08601|-0.06745|-0.06542|-0.06324|-0.07769|-0.07259|-0.11674|-0.05325|56|44|193|172|190|196|200|248|252|252|252|252|252|230|125|80|57|||||||||||||||||||||||||
2024-12-25 09:19:06|SE.D.MCD.CASH.IP|3944|2024-11-21 00:55:00|2024-11-25 23:55:00|29403|9121.2|9.11254|2024-11-25|0.03985|19|23.922414|9|-1.255104|9|2024-11-25|71.52439||||||||30.96182|34.7802|46.58619|34.91998|26.13177|24.64935|6.40937|0.06194|0.05336|0.04702|0.43744|0.03985|0.92247|34.5378|41.77516|57.51331|159||||||||359|153|129|2239|4668|24859|30750|20369|14421|11248|11889|22750|27037|10051|604|276|0.02819||||||||2.78266|3.19914|0.11822|0.15624|0.1218|0.17123|0.15284|0.0875|0.07662|0.05594|0.05506|0.05573|0.0582|0.10941|0.05692|0.05908|-0.09766||||||||-0.08781|-0.18137|-0.06089|-0.15306|-0.10508|-0.12116|-0.12956|-0.09745|-0.07716|-0.06066|-0.05639|-0.06905|-0.0742|-0.16735|-0.05039|-0.04569|28|39|128|110|124|135|147|223|252|252|252|252|252|236|102|48|47|||||||||||||||||||||||||
2024-12-25 09:19:07|SE.D.MRK.CASH.IP|4048|2024-11-21 09:00:00|2024-11-25 23:55:00|10125|36224.5|9.14739|2024-11-25|0.01533|19|52.764706|8|-1.586043|13|2024-11-25|60.13547||||||||45.63324|32.54302|46.69945|33.72785|28.9236|15.99846|6.14319|0.02685|0.02044|0.01803|0.01705|0.01533|4.09341|29.39798|52.75656|56.23548|181||||||||141|106|231|483|10675|37771|71436|65405|50778|45448|50115|68385|120926|55754|11074|299|0.23232||||||||3.80195|1.31327|0.27658|0.18464|0.10561|0.16502|0.21924|0.11434|0.10026|0.07049|0.07632|0.07313|0.07571|0.11364|0.12199|0.14039|-0.15016||||||||-0.16346|-0.15023|-0.19343|-0.2174|-0.11377|-0.13413|-0.17141|-0.13312|-0.07982|-0.07067|-0.07373|-0.07606|-0.09666|-0.11958|-0.10129|-0.24252|35|42|137|110|114|143|158|233|252|252|252|252|252|222|113|57|41|||||||||||||||||||||||||
2024-12-25 09:19:08|UC.D.MSFT.CASH.IP|4286|2024-11-21 09:00:00|2024-11-25 23:55:00|41630|48223.7|3.24533|2024-11-25|0.0128|19|7.184615|9|-3.252242|22|2024-11-25|16.43168||||||||3.40368|0.07358|4.16899|3.40308|0.06017|0.45355|0.04256|0.01857|0.01561|0.01488|0.01435|0.0128|0.02217|5.55462|12.33176|13.52644|918||||||||5924|2083|1600|2923|5176|37375|84549|64824|50004|41740|36546|57740|118345|237573|8633|2066|0.02862||||||||0.10317|0.11198|0.04285|0.04707|0.05632|0.06638|0.13879|0.09859|0.0881|0.07149|0.06616|0.05846|0.0975|0.0496|0.08504|0.04503|-0.04278||||||||-0.09586|-0.05442|-0.03651|-0.04081|-0.0574|-0.08711|-0.1457|-0.10434|-0.07426|-0.0939|-0.05662|-0.06664|-0.07537|-0.06805|-0.09338|-0.04998|110|60|247|244|240|249|252|252|252|252|252|252|252|249|219|155|156|||||||||||||||||||||||||
2024-12-25 09:19:09|SE.D.NKE.CASH.IP|4281|2024-11-21 09:00:00|2024-11-25 23:55:00|7860|43740.9|9.54426|2024-11-25|0.01473|19|23.918033|9|-1.345646|14|2024-11-25|37.75178||||||||19.68276|16.06515|20.57911|29.6899|20.12157|6.05969|0.90778|0.02025|0.01682|0.01535|0.01519|0.01473|1.29085|20.33862|35.60636|49.54689|776||||||||472|709|555|684|1428|29320|103171|81467|61697|46103|43850|66929|92333|26559|14919|788|0.0509||||||||2.28018|1.33805|0.08907|0.07925|0.06817|0.114|0.16786|0.12549|0.08332|0.07138|0.06704|0.0766|0.0683|0.07346|0.06921|0.05851|-0.06146||||||||-0.13744|-0.09053|-0.08055|-0.08384|-0.06953|-0.11564|-0.18064|-0.10705|-0.0792|-0.06766|-0.05821|-0.06933|-0.07323|-0.07764|-0.07469|-0.07167|69|36|183|157|166|210|219|244|252|252|252|252|252|237|168|107|97|||||||||||||||||||||||||
2024-12-25 09:19:10|SE.D.PFE.CASH.IP|4283|2024-11-21 09:00:00|2024-11-25 23:55:00|2608|154088|8.16377|2024-11-25|0.03737|16|11.545988|8|-2.9274|14|2024-11-25|21.64984||||||||8.60719|14.13594|24.73091|15.19673|9.30918|4.34093|1.27443|0.03749|0.03737|0.03757|0.03753|0.44722|2.25181|17.69744|21.54141|32.46629|5558||||||||2838|2851|6220|8322|56515|136754|553803|435299|368825|297959|292779|379101|623440|177277|7508|4267|0.06229||||||||1.75035|0.59624|0.13386|0.06847|0.07229|0.10046|0.18806|0.12027|0.09591|0.08717|0.08395|0.0675|0.09795|0.06732|0.05271|0.04554|-0.07786||||||||-0.08603|-0.08705|-0.09532|-0.08481|-0.08473|-0.10324|-0.20652|-0.12739|-0.08884|-0.07577|-0.08173|-0.07553|-0.09389|-0.07585|-0.04844|-0.05021|88|47|192|150|185|227|210|245|252|248|245|240|244|226|153|135|108|||||||||||||||||||||||||
2024-12-25 09:19:11|SE.D.PG.CASH.IP|3934|2024-11-21 09:00:00|2024-11-25 23:55:00|17689|18918.2|9.31337|2024-11-25|0.01067|19|13.605442|8|-0.800242|11|2024-11-25|46.63511||||||||31.02293|24.59857|36.15281|23.0556|35.28918|18.891|4.58042|0.01932|0.01496|0.0133|0.012|0.01067|2.31826|33.8287|52.18603|80.8252|211||||||||28|37|70|112|192|7216|44276|35667|29136|24431|22370|34539|69419|44065|942|114|0.08637||||||||1.42824|0.48793|0.24312|0.22339|0.10124|0.08981|0.14406|0.08104|0.05506|0.0584|0.04377|0.0437|0.05616|0.09872|0.10127|0.05045|-0.09338||||||||-0.10232|-0.07479|-0.06735|-0.09219|-0.06054|-0.0734|-0.12666|-0.08145|-0.06479|-0.04835|-0.0482|-0.05261|-0.05886|-0.18936|-0.12598|-0.13744|28|49|186|131|132|131|166|224|252|252|252|252|252|219|101|48|52|||||||||||||||||||||||||
2024-12-25 09:19:11|SH.D.UTX.CASH.IP|1824|2024-11-20 21:00:00|2024-11-25 21:00:00|11681|21445.6|0.15275|2024-11-25|0.02051|19|0.840616|14|-0.871854|14|2024-11-25||||||||||||||0.0713|0.07335|0.03654|0.02849|0.02476|0.02193|0.02051|0.02859|0.32442||||||||||||||||38629|37664|25930|21017|19398|16533|27788|55819|7075||||||||||||||||0.20263|0.17646|0.08738|0.07439|0.05374|0.05907|0.07154|0.07935|||||||||||||||||-0.19229|-0.17539|-0.10334|-0.07652|-0.06477|-0.05632|-0.06712|-0.07879|-0.20842|||30|156|252|252|252|252|252|197|15|||||||||||||||||||||||||
2024-12-25 09:19:12|SG.D.TRVUS.CASH.IP|1801|2024-11-21 14:30:00|2024-11-25 20:55:00|26116|6886|0.38182|2024-11-25|0.0582|20|1.143899|14|-0.671478|14|2024-11-25||||||||||||||3.56098|0.20785|0.51378|0.08876|0.8788|1.67812|0.06482|0.0582|||||||||||||||||8129|7577|5654|3676|3741|4599|6778|14604|||||||||||||||||0.29166|0.20952|0.1036|0.07598|0.07441|0.06146|0.06044|0.07685|||||||||||||||||-0.16479|-0.1636|-0.12227|-0.07877|-0.07591|-0.05869|-0.0668|-0.07261||||30|156|252|252|252|249|251|192||||||||||||||0|||||||||||
2024-12-25 09:19:13|SH.D.UNH.CASH.IP|3978|2024-11-21 09:00:00|2024-11-25 23:50:00|60080|19252.5|9.37662|2024-11-25|0.05175|19|26.388628|9|-2.428949|11|2024-11-25|65.00514||||||||63.5652|29.33951|46.6438|45.41684|32.68913|27.50841|8.67189|0.08452|0.06839|0.06166|0.05449|0.05175|2.9798|44.34511|76.00766|80.93935|190||||||||8|224|241|465|559|5073|25408|17120|11678|9245|9976|14733|30463|21835|515|68|0.57798||||||||6.25708|4.79535|0.29565|0.24372|0.16609|0.19946|0.24964|0.12023|0.08507|0.07092|0.06544|0.06213|0.0891|0.25113|0.20809|0.27263|-0.34184||||||||-0.51519|-0.53144|-0.19156|-0.39057|-0.42472|-0.22402|-0.16803|-0.12757|-0.08674|-0.07648|-0.06663|-0.07294|-0.11005|-0.42401|-0.13351|-0.15667|17|19|65|39|58|109|140|225|252|252|252|252|252|208|73|29|26|||||||||||||||||0|0|||||||
2024-12-25 09:19:13|SH.D.VZ.CASH.IP|4080|2024-11-21 09:00:00|2024-11-25 23:55:00|3979|56114.6|11.55132|2024-11-25|0.02406|18|24.498612|9|-0.803506|14|2024-11-25|52.34565||||||||39.04006|35.56891|60.68564|42.03569|30.52144|16.94157|4.49708|0.02416|0.02407|0.02408|0.02406|0.02406|6.61361|32|53.14223|70.03922|788||||||||484|448|296|584|1290|63042|134538|117100|95580|73383|75165|118548|198219|98052|13885|441|0.07511||||||||2.21603|2.95336|0.08249|0.18861|0.06136|0.13468|0.1596|0.09442|0.07158|0.06313|0.05948|0.05294|0.06404|0.07426|0.04135|0.03616|-0.04846||||||||-0.13669|-0.07713|-0.06783|-0.06118|-0.04491|-0.10372|-0.12971|-0.09829|-0.07313|-0.06137|-0.05431|-0.06397|-0.07143|-0.09753|-0.06631|-0.10208|44|18|96|66|93|174|160|225|251|250|248|246|245|228|94|49|60|||||||||||||||||||||||||
2024-12-25 09:19:14|SH.D.VUS.CASH.IP|4046|2024-11-21 09:00:00|2024-11-25 23:55:00|30800|20978.1|10.96035|2024-11-25|0.02592|19|22.577075|9|-1.506284|21|2024-11-25|71.13115||||||||46.25308|34.03882|61.46195|42.12627|38.62109|28.05853|9.82726|0.04257|0.03446|0.03108|0.02751|0.02592|2.27749|30.88858|53.20072|79.37152|190||||||||116|180|314|395|515|20046|48143|37437|26635|22701|23183|30649|57860|68062|376|481|0.25399||||||||2.4165|8.14297|0.09008|0.12928|0.12474|0.14863|0.14488|0.09162|0.06702|0.05703|0.05703|0.05025|0.09536|0.37016|0.10888|0.16952|-0.30512||||||||-0.21112|-0.21281|-0.11519|-0.20025|-0.18722|-0.17205|-0.14107|-0.08755|-0.07033|-0.0565|-0.05794|-0.06197|-0.08764|-0.42634|-0.1193|-0.12304|31|35|90|67|103|149|169|227|252|252|252|252|252|227|95|49|29|||||||||||||||||||||||||
2024-12-25 09:19:15|SH.D.WAG.CASH.IP|1800|2024-11-21 14:30:00|2024-11-25 20:55:00|906|267026.8|0.21517|2024-11-25|0.10723|13|2.880184|14|-1.408451|14|2024-11-25||||||||||||||0.10723|0.11139|0.11072|0.1106|0.11063|0.11038|0.11077|0.11241|||||||||||||||||261984|340784|198195|162574|127170|131548|181845|342397|||||||||||||||||0.4619|0.48267|0.30956|0.2461|0.1859|0.18961|0.19182|0.18711|||||||||||||||||-0.39055|-0.41989|-0.26427|-0.20299|-0.18146|-0.16828|-0.19092|-0.22036||||30|156|248|229|229|214|233|184|||||||||||||||||||||||||
2024-12-25 09:19:16|SH.D.WMT.CASH.IP|4283|2024-11-21 09:00:00|2024-11-25 23:55:00|8908|55493.1|9.42789|2024-11-25|0.01181|18|17.813333|9|-1.058201|14|2024-11-25|25.09806||||||||34.88204|28.16834|38.79636|41.79743|18.45633|7.26097|1.6954|0.01243|0.01216|0.01193|0.01181|0.01204|2.36253|20.34795|27.67692|29.57826|2839||||||||288|790|673|1342|6669|26877|125442|108039|81298|70178|66822|85979|174607|68346|4546|1901|0.06244||||||||3.51644|3.48784|0.06621|0.11672|0.15779|0.08943|0.15104|0.10571|0.0696|0.07054|0.05668|0.05542|0.07374|0.05596|0.03906|0.05527|-0.07646||||||||-0.06619|-0.08891|-0.07972|-0.10507|-0.08624|-0.09417|-0.12438|-0.10154|-0.07997|-0.08516|-0.06324|-0.05685|-0.06928|-0.05065|-0.03813|-0.08924|56|26|143|119|144|191|196|246|252|252|252|252|252|213|138|87|78|||||||||||||||||||||||||
2024-12-25 09:19:17|UB.D.GOOGUS.CASH.IP|4234|2024-11-21 09:05:00|2024-11-25 23:55:00|16878|55139.4|2.45202|2024-11-25|0.00889|19|1.840383|20|-2.018704|14|2024-11-25|22.05941||||||||0.07531|1.36574|0.07025|1.27466|0.06345|0.45145|0.03213|0.0111|0.00963|0.00972|0.00918|0.00889|0.42088|3.67714|14.16864|10.01164|853||||||||7836|1921|1290|3783|5232|72668|129020|97137|70984|53902|46863|77420|130036|192758|3417|2174|0.05012||||||||0.10697|0.07029|0.05678|0.06824|0.07649|0.11565|0.18174|0.1145|0.08733|0.08694|0.07219|0.07384|0.12492|0.08251|0.06973|0.04132|-0.05827||||||||-0.0978|-0.05866|-0.05005|-0.05266|-0.07754|-0.10329|-0.19291|-0.14333|-0.11568|-0.08976|-0.06596|-0.08437|-0.09115|-0.07484|-0.07834|-0.07555|91|55|232|249|249|251|251|252|252|252|252|252|252|249|221|156|141|||||||||||||||||||||||||
2024-12-25 09:19:18|UC.D.NFLX.CASH.IP|4238|2024-11-21 09:00:00|2024-11-25 23:55:00|86210|6339.7|9.41205|2024-11-25|0.05959|19|14.412117|9|-1.82765|14|2024-11-25|44.75531||||||||48.79867|36.06089|51.17727|43.5352|28.51082|18.41487|3.52934|0.08751|0.07212|0.06794|0.06564|0.05959|2.36829|16.02227|26.60518|28.26575|187||||||||152|206|215|239|513|2865|12798|10791|8157|6492|5616|7264|19291|42711|259|296|0.07946||||||||0.28064|0.46526|0.06096|0.08963|0.11216|0.09372|0.18588|0.13183|0.10427|0.07749|0.06223|0.07023|0.07238|0.08017|0.09116|0.02989|-0.05537||||||||-0.15881|-0.17658|-0.18469|-0.13577|-0.10206|-0.12405|-0.18399|-0.13511|-0.09287|-0.08668|-0.07528|-0.06991|-0.0797|-0.07132|-0.05511|-0.08651|47|33|115|118|111|166|170|236|252|252|252|252|252|217|126|68|64|||||||||||||||||||||||||
2024-12-25 09:19:18|UB.D.FB.CASH.IP|4284|2024-11-21 09:00:00|2024-11-25 23:55:00|56202|27114.4|3.26532|2024-11-25|0.03771|19|2.836016|20|-2.891869|20|2024-11-25|14.25676||||||||1.82186|5.36623|2.21854|6.44522|0.87964|0.4847|0.07458|0.05031|0.04396|0.04142|0.03982|0.03771|0.44341|4.9373|13.3592|13.46123|730||||||||4232|1515|1158|2604|4868|28990|67290|56033|33796|29720|25543|39130|68755|106504|2380|1867|0.03249||||||||0.15047|0.06247|0.0487|0.06231|0.08925|0.10104|0.19451|0.1392|0.11795|0.0939|0.07979|0.08617|0.11999|0.07891|0.06605|0.04806|-0.04991||||||||-0.10944|-0.0753|-0.04703|-0.04558|-0.08026|-0.11533|-0.22679|-0.161|-0.10669|-0.10071|-0.07301|-0.08338|-0.12259|-0.08123|-0.05816|-0.06467|113|58|247|236|236|251|250|252|252|252|252|252|252|252|206|143|142||||||||||||||||0|||||||||
2024-12-25 09:19:19|UA.D.AMZN.CASH.IP|4286|2024-11-21 09:00:00|2024-11-25 23:55:00|20058|93892.2|1.90429|2024-11-25|0.00864|19|5.577047|20|-1.021046|22|2024-11-25|15.25774||||||||0.07665|2.10997|1.73955|2.54887|0.05503|0.05139|0.03015|0.01181|0.01036|0.01034|0.00953|0.00864|0.02022|2.63953|5.38203|11.85308|2367||||||||6214|3631|3483|7830|12444|94903|279777|223129|151150|136334|132485|144885|327652|250216|8598|3916|0.03895||||||||0.12703|0.07588|0.05707|0.06258|0.06729|0.08763|0.1571|0.14387|0.11202|0.10642|0.08255|0.08586|0.15859|0.07905|0.04799|0.04071|-0.05064||||||||-0.08985|-0.06561|-0.04826|-0.06404|-0.05608|-0.10128|-0.18347|-0.14311|-0.10845|-0.1148|-0.09597|-0.08827|-0.09719|-0.05703|-0.05912|-0.04205|125|58|246|240|242|252|251|252|252|252|252|252|252|251|231|169|178|||||||||||||||||||||||||
2024-12-25 09:19:20|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 09:19:20|EC.D.ACCP.CASH.IP|2506|2024-11-21 08:00:00|2024-11-25 16:25:00|4361|586.5|0.24074|2024-11-25|0.03614|16|2.019207|8|-0.725825|8|2024-11-25|||||||||0.05662|0.04681|0.04512|0.44029|0.04109|0.04181|0.0412|0.03894|0.03614||||||||||||||||772|685|537|386|376|500|848|841|1050||||||||||||||||0.16846|0.09355|0.08285|0.07412|0.07518|0.08302|0.10636|0.09264|0.0652||||||||||||||||-0.15227|-0.12058|-0.08082|-0.07099|-0.06377|-0.07709|-0.0953|-0.07571|-0.10179||||||||252|252|251|252|252|250|252|252|126|||||||||||||||||||||||||
2024-12-25 09:19:21|SA.D.BABA.CASH.IP|4285|2024-11-21 09:00:00|2024-11-25 23:55:00|8500|55166.7|5.50825|2024-11-25|0.01303|19|2.389041|11|-2.427938|14|2024-11-25|12.87739||||||||3.67404|1.79467|5.33938|5.35619|0.88717|0.47403|0.04944|0.0175|0.01505|0.01474|0.01349|0.01303|2.10824|9.33179|22.50582|11.62897|2788||||||||5137|6761|4471|8338|16898|63420|202006|145165|94635|66416|62612|82908|128750|10276|3935|2046|0.04758||||||||0.14864|0.16151|0.06529|0.1295|0.07933|0.11442|0.18306|0.14209|0.0915|0.07138|0.05976|0.05874|0.06874|0.04644|0.05977|0.06022|-0.07192||||||||-0.06787|-0.11281|-0.06519|-0.07428|-0.07737|-0.12129|-0.18662|-0.14398|-0.0997|-0.0707|-0.06129|-0.0644|-0.06153|-0.05197|-0.04444|-0.05633|125|56|238|229|228|246|248|251|252|252|252|252|252|240|205|156|156|||||||||||||||||||||||||
2024-12-25 09:19:22|SA.D.ACBUS.CASH.IP|1797|2024-11-21 14:30:00|2024-11-25 20:55:00|456|8161.7|0.70343|2024-11-25|0.2024|19|4.008439|16|-6.844106|14|2024-11-25||||||||||||||0.30056|0.23794|0.21474|0.62275|1.52712|0.68613|0.2024|0.85761|||||||||||||||||19887|27719|18047|14383|11308|7006|10253|20499|||||||||||||||||0.49796|0.65874|0.45158|0.43835|0.31395|0.29807|0.31783|0.36546|||||||||||||||||-0.56928|-0.68009|-0.43414|-0.34303|-0.37815|-0.2461|-0.26542|-0.33618||||30|156|247|240|227|208|209|155|||||||||||||||||||||||||
2024-12-25 09:19:22|UA.D.CARUS.CASH.IP|1801|2024-11-21 14:30:00|2024-11-25 20:55:00|10866|3030.7|3.05044|2024-11-25|0.68736|13|6.441902|13|-2.251696|17|2024-11-25||||||||||||||0.68736|0.75945|1.6756|2.76042|3.56531|1.96862|1.48661|0.74301|||||||||||||||||14077|5991|4095|3460|3838|3443|5622|10627|||||||||||||||||1.36119|0.57007|0.37281|0.24583|0.26042|0.216|0.2048|0.24465|||||||||||||||||-0.53532|-0.48742|-0.33193|-0.29063|-0.29435|-0.25872|-0.2268|-0.28585||||30|153|250|248|246|241|244|191|||||||||||||||||||||||||
2024-12-25 09:19:23|ED.D.BAS.CASH.IP|2448|2024-11-21 08:00:00|2024-11-25 16:25:00|4311.5|4511.5|0.02138|2024-11-25|0.01818|16|1.292047|8|-1.27813|8|2024-11-25|||||||||0.03525|0.02567|0.02315|0.02132|0.0229|0.02253|0.02225|0.02007|0.01818||||||||||||||||7297|5122|4399|3781|2881|3949|5548|6205|9891||||||||||||||||0.2467|0.11264|0.07787|0.08491|0.08174|0.08216|0.10373|0.09082|0.10093||||||||||||||||-0.19656|-0.12375|-0.08582|-0.08402|-0.08793|-0.08571|-0.11272|-0.11166|-0.08669||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2024-12-25 09:19:24|ED.D.BMW.CASH.IP|2448|2024-11-21 08:00:00|2024-11-25 16:25:00|6926|2331.8|0.04107|2024-11-25|0.03663|16|3.21155|12|-1.250727|8|2024-11-25|||||||||0.05963|0.04576|0.04213|0.04203|0.04234|0.04144|0.04151|0.0377|0.03663||||||||||||||||4129|2808|2527|2052|1963|2438|2981|3127|4605||||||||||||||||0.27454|0.11965|0.09773|0.10904|0.13524|0.09898|0.11346|0.12345|0.12931||||||||||||||||-0.22452|-0.14211|-0.11597|-0.09814|-0.09404|-0.09969|-0.12391|-0.10702|-0.12568||||||||252|252|252|252|251|252|252|252|126|||||||||||||||||||||||||
2024-12-25 09:19:25|UA.D.BNTXUS.CASH.IP|3392|2024-11-20 21:15:00|2024-11-25 23:55:00|11404|2462.5|5.06093|2024-11-25|0.73892|0|4.849138|9|-2.985206|8|2024-11-25|0.73892||||||||8.24218|9.96403|9.05437|12.28932|14.13235|14.05078|6.2948|1.46224|3.05227|7.21879|8.38151|3.01774|2.27649|18.93356|67.43884|100|319||||||||17|144|216|249|342|1424|6553|5062|4270|2943|2465|3651|10642|49923|50|735|||||||||0.22167|0.25069|0.14753|0.17612|0.29548|0.17007|0.38347|0.33932|0.20887|0.18353|0.14202|0.14649|0.18698|0.59234|0.1135||||||||||-0.2525|-0.17832|-0.13843|-0.12726|-0.12098|-0.24595|-0.39442|-0.26849|-0.20522|-0.17877|-0.15659|-0.18439|-0.23723|-0.46604|-0.96151|-0.82727|1|52|221|208|210|160|146|219|252|249|243|245|250|194|29|12|5|||||||||||||||||||||||||
2024-12-25 09:19:25|SB.D.CCL.CASH.IP|1800|2024-11-21 14:30:00|2024-11-25 20:55:00|2519|199199.7|0.0398|2024-11-25|0.04116|20|2.170213|14|-1.181619|13|2024-11-25||||||||||||||0.05902|0.04857|0.04221|0.04191|0.0421|0.04218|0.04219|0.04116|||||||||||||||||806860|459524|252868|180561|116577|125556|170271|292162|||||||||||||||||0.46277|0.33023|0.22218|0.15064|0.10586|0.1095|0.10335|0.10403|||||||||||||||||-0.33586|-0.31477|-0.17599|-0.13853|-0.11213|-0.13664|-0.09884|-0.1301||||30|156|252|252|252|251|250|190|||||||||||||||||||||||||
2024-12-25 09:19:26|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 09:19:26|ED.D.DCX.CASH.IP|2448|2024-11-21 08:00:00|2024-11-25 16:25:00|5292|6071|0.02971|2024-11-25|0.02524|16|0.822109|8|-1.422239|8|2024-11-25|||||||||0.03847|0.03106|0.02821|0.02874|0.02844|0.02811|0.0292|0.02617|0.02524||||||||||||||||7696|7509|6425|5916|5988|7041|9372|10285|14966||||||||||||||||0.21846|0.10868|0.07951|0.08157|0.08766|0.08036|0.10044|0.09742|0.08934||||||||||||||||-0.18945|-0.12459|-0.1001|-0.08676|-0.07937|-0.09018|-0.10041|-0.0911|-0.08626||||||||252|252|252|252|251|252|252|252|126|||||||||||||||||||||||||
2024-12-25 09:19:27|ED.D.DHERGY.CASH.IP|2445|2024-11-21 08:00:00|2024-11-25 16:25:00|3926|915.9|0.21974|2024-11-25|0.08754|16|2.034739|14|-2.270948|13|2024-11-25|||||||||0.15187|0.11184|0.10187|0.49582|0.90067|0.49876|0.09194|0.48023|0.08754||||||||||||||||1392|794|558|519|562|785|977|1046|1666||||||||||||||||0.34352|0.18623|0.16443|0.14283|0.15656|0.18703|0.19238|0.26465|0.18624||||||||||||||||-0.29581|-0.20698|-0.18001|-0.16696|-0.16524|-0.18674|-0.2071|-0.20331|-0.22223||||||||252|251|251|252|250|252|251|252|126|||||||||||||||||||||||||
2024-12-25 09:19:28|SB.D.DAL.CASH.IP|3706|2024-11-21 00:55:00|2024-11-25 23:45:00||22132.2|9.60927|2024-11-25|0.02167|19|5.34401|9|-3.148263|9|2024-11-25|65.88515||||||||28.31421|45.53657|47.86545|37.15873|27.03914|22.08472|3.20177|0.03572|0.0289|0.02433|0.02331|0.02167|2.72194|37.1384|45.81772|62.36606|497||||||||498|413|262|913|1241|28337|70862|67713|50502|39235|35925|52013|87351|10902|7742|531|0.12274||||||||0.85083|1.1212|0.24239|0.48998|0.2703|0.25437|0.29938|0.20263|0.14003|0.12645|0.09872|0.09284|0.11828|0.12121|0.2174|0.06429|-0.23145||||||||-0.5285|-0.85305|-0.60847|-0.5388|-0.1485|-0.16351|-0.27109|-0.15497|-0.13439|-0.12681|-0.11066|-0.10069|-0.12979|-0.17369|-0.13386|-0.11804|38|29|83|55|82|165|174|230|252|252|252|252|252|224|92|57|53|||||||||||||||||||||||||
2024-12-25 09:19:28|ED.D.DBK.CASH.IP|2448|2024-11-21 08:00:00|2024-11-25 16:25:00|1573|12839.3|0.02612|2024-11-25|0.02125|16|1.501029|8|-0.799301|8|2024-11-25|||||||||0.03582|0.02738|0.02652|0.02574|0.42175|0.02538|0.02675|0.02339|0.02125||||||||||||||||23164|18346|12414|9960|8336|9932|14447|17409|25306||||||||||||||||0.20915|0.1238|0.10495|0.08032|0.07735|0.09924|0.10628|0.09624|0.0872||||||||||||||||-0.17596|-0.16536|-0.11559|-0.08772|-0.08017|-0.09289|-0.12068|-0.08963|-0.07685||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2024-12-25 09:19:29|ED.D.LHAG.CASH.IP|2447|2024-11-21 08:00:00|2024-11-25 16:25:00|622.8|10076.9|0.349|2024-11-25|0.05057|16|1.909548|8|-1.241869|8|2024-11-25|||||||||0.08011|0.06567|0.85989|0.46136|0.46265|0.86641|0.46275|0.05518|0.05057||||||||||||||||23313|15857|8041|7041|7557|8566|10529|11900|18115||||||||||||||||0.23936|0.13825|0.08983|0.10196|0.09783|0.09263|0.10515|0.1022|0.11372||||||||||||||||-0.18048|-0.15025|-0.09248|-0.09421|-0.08935|-0.10385|-0.11741|-0.10422|-0.0916||||||||252|252|251|252|249|248|250|252|126|||||||||||||||||||||||||
2024-12-25 09:19:30|SB.D.D.CASH.IP|1802|2024-11-21 14:30:00|2024-11-25 20:55:00|5850|32149.5|0.03085|2024-11-25|0.01791|20|2.489837|13|-1.152036|14|2024-11-25||||||||||||||0.06125|0.0485|0.02163|0.02044|0.01889|0.01821|0.01807|0.01791|||||||||||||||||58392|47344|31352|24394|18983|23172|40267|82277|||||||||||||||||0.44864|0.19947|0.11302|0.09102|0.06865|0.07579|0.07243|0.09332|||||||||||||||||-0.26385|-0.16945|-0.1218|-0.0927|-0.07846|-0.06636|-0.08035|-0.09107||||30|156|252|252|252|252|252|192|||||||||||||||||||||||||
2024-12-25 09:19:31|EJ.D.DUFNSW.CASH.IP|2325|2024-11-21 08:00:00|2024-11-25 16:15:00|3470|769.4|6.94647|2024-11-25|2.77441|16|1.097631|8|-0.923788|8|2024-11-25|||||||||5.68712|9.63928|13.2714|19.89804|11.59799|10.84204|2.91355|7.00279|2.77441||||||||||||||||565|526|424|342|392|384|636|604|1088||||||||||||||||0.18945|0.13443|0.12021|0.10742|0.11496|0.11795|0.11205|0.12568|0.09373||||||||||||||||-0.1924|-0.12817|-0.12961|-0.1121|-0.09363|-0.11042|-0.12489|-0.10492|-0.1142||||||||237|221|213|187|183|196|215|232|75|||||||||||||||||||||||||
2024-12-25 09:19:31|SB.D.EQR.CASH.IP|1802|2024-11-21 14:30:00|2024-11-25 20:55:00|7642|7353.2|0.1316|2024-11-25|0.0308|20|1.44211|14|-0.968013|13|2024-11-25||||||||||||||0.1861|0.14311|0.07002|0.05009|0.04282|0.0395|0.03656|0.0308|||||||||||||||||18099|11355|5965|6169|6080|5948|13084|21075|||||||||||||||||0.23846|0.24268|0.11816|0.08271|0.06373|0.06411|0.07045|0.08828|||||||||||||||||-0.28967|-0.16494|-0.11171|-0.08045|-0.07737|-0.07189|-0.07882|-0.07706||||30|156|252|252|252|252|252|192||||||||||||||0|||||||||||
2024-12-25 09:19:32|UB.D.EXPE.CASH.IP|1802|2024-11-21 14:30:00|2024-11-25 20:55:00|18404|6203.7|1.62704|2024-11-25|0.07486|20|3.033333|14|-1.219512|14|2024-11-25||||||||||||||0.20125|0.2318|0.1538|0.52166|0.11087|0.90277|0.49779|0.07486|||||||||||||||||14547|16281|11983|9445|6311|5464|8882|21455|||||||||||||||||0.27933|0.3225|0.16797|0.13611|0.09366|0.08617|0.08608|0.10272|||||||||||||||||-0.28003|-0.25066|-0.16561|-0.14042|-0.09152|-0.09588|-0.0836|-0.10035||||30|155|252|252|250|252|247|192||||||||||||||0|||||||||||
2024-12-25 09:19:33|SC.D.FRT.CASH.IP|1800|2024-11-21 14:30:00|2024-11-25 20:55:00|11594|3709.1|4.53241|2024-11-25|0.05718|20|3.1|13|-1.159217|13|2024-11-25||||||||||||||3.62127|0.90134|1.73892|3.7122|2.87794|2.92348|1.28233|0.05718|||||||||||||||||5800|4436|3745|2460|2234|2321|4499|9885|||||||||||||||||0.41298|0.21556|0.10315|0.07392|0.06176|0.06272|0.06516|0.07875|||||||||||||||||-0.26455|-0.1552|-0.1184|-0.07729|-0.06616|-0.06867|-0.07378|-0.08183||||30|152|250|249|250|246|248|192|||||||||||||||||||||||||
2024-12-25 09:19:33|SC.D.F.CASH.IP|4205|2024-11-21 09:00:00|2024-11-25 23:55:00|1132|220735.2|4.21018|2024-11-25|0.09142|15|22.222222|9|-3.318386|20|2024-11-25|27.375||||||||14.40173|6.66254|9.37997|12.23275|14.24394|6.81467|3.63515|0.09142|0.09153|0.09194|0.09176|0.09198|1.20972|9.05873|26.54708|21.27048|7089||||||||7743|7861|7315|10955|49001|463920|629184|580742|588064|442702|461398|670261|860816|337751|59943|21228|0.12925||||||||0.4671|3.18906|0.14232|0.17988|0.16717|0.28796|0.27991|0.1681|0.14848|0.11071|0.12758|0.13112|0.16548|0.10882|0.10646|0.12735|-0.10303||||||||-0.1236|-0.12867|-0.21149|-0.14652|-0.18254|-0.24888|-0.22545|-0.14481|-0.14658|-0.13319|-0.12486|-0.11419|-0.27628|-0.12891|-0.09115|-0.17251|44|28|107|97|107|113|134|198|217|193|179|161|169|179|78|68|52|||||||||||||||||||||||||
2024-12-25 09:19:34|SC.D.GMUS.CASH.IP|4063|2024-11-21 09:00:00|2024-11-25 23:55:00|5347|44583.3|8.47951|2024-11-25|0.01837|18|32.825518|9|-1.805581|14|2024-11-25|62.20385||||||||13.65161|23.45829|25.14615|29.23069|37.79844|24.27703|3.68151|0.01933|0.01891|0.01849|0.01837|0.01837|2.7898|36.43836|60.5704|57.32334|640||||||||94|649|237|378|1441|31422|96853|101608|83552|70625|62906|82494|166934|31045|377|605|0.01818||||||||3.73923|2.51761|0.28596|0.29089|0.18606|0.19433|0.30311|0.16435|0.119|0.11014|0.09556|0.08558|0.08427|0.10002|0.18701|0.10682|-0.34343||||||||-0.14882|-0.22007|-0.14235|-0.20414|-0.18605|-0.1894|-0.20574|-0.1502|-0.09987|-0.1256|-0.10124|-0.09114|-0.12458|-0.1569|-0.13228|-0.2347|29|31|131|118|115|144|158|226|252|252|252|252|251|218|91|53|42|||||||||||||||||||||||||
2024-12-25 09:19:35|UB.D.GILD.CASH.IP|3459|2024-11-21 00:45:00|2024-11-25 23:00:00|9058|24646.4|6.2757|2024-11-25|0.01999|19|3.847798|14|-1.677508|14|2024-11-25|37.9066||||||||22.41542|23.1783|18.97268|30.95153|35.30278|29.80925|3.59083|0.03761|0.02839|0.02362|0.02282|0.01999|0.03083|19.81256|30.79272|44.87776|297||||||||42|51|58|54|217|7857|34710|26885|20267|16642|19389|27750|72445|180523|460|273|||||||||0.38478|0.13447|0.1781|0.09513|0.11511|0.13383|0.2599|0.12998|0.10258|0.07294|0.06114|0.06228|0.09156|0.52454|0.0715|0.0167|-0.90293||||||||-0.2388|-0.1001|-0.09056|-0.07345|-0.13317|-0.13482|-0.23632|-0.13762|-0.09155|-0.0781|-0.07004|-0.068|-0.07884|-0.31747|-0.15144|-0.31235|8|37|154|135|157|143|132|204|252|252|252|252|252|203|72|23|27|||||||||||||||||||||||||
2024-12-25 09:19:36|SC.D.HLTUS.CASH.IP|1801|2024-11-21 14:30:00|2024-11-25 20:55:00|25357|7792.4|0.86302|2024-11-25|0.0562|20|1.288013|14|-0.570877|15|2024-11-25||||||||||||||3.50275|0.79004|0.88605|0.08086|0.86466|0.86292|0.45593|0.0562|||||||||||||||||9680|10400|7964|9119|4924|5147|7885|15631|||||||||||||||||0.24658|0.19536|0.10971|0.08123|0.06157|0.05659|0.06348|0.07129|||||||||||||||||-0.13873|-0.12195|-0.10334|-0.08733|-0.07032|-0.06417|-0.05943|-0.06945||||30|156|252|252|252|252|252|192||||||||||||||0|||||||||||
2024-12-25 09:19:36|SD.D.JKSUS.CASH.IP|1802|2024-11-21 14:30:00|2024-11-25 20:55:00|2250|10910.2|1.23844|2024-11-25|0.13912|20|6.414343|13|-6.563107|13|2024-11-25||||||||||||||0.45568|1.10022|0.71416|0.62956|2.60057|2.19979|1.77265|0.13912|||||||||||||||||79693|38747|21434|12694|8119|6362|10958|15528|||||||||||||||||1.26434|0.75725|0.48107|0.30734|0.23355|0.20376|0.22644|0.22016|||||||||||||||||-1.43017|-0.7523|-0.40027|-0.29287|-0.29905|-0.20821|-0.23037|-0.21826||||30|156|252|252|250|247|248|191||||||||||||||0|||||||||||
2024-12-25 09:19:37|SD.D.JMIAUS.CASH.IP|1799|2024-11-21 14:30:00|2024-11-25 20:55:00|411|48353.5|0.38661|2024-11-25|0.23962|19|3.225806|14|-4.265403|14|2024-11-25||||||||||||||0.24928|0.25225|0.24414|0.24274|1.24236|0.24094|0.23962|0.99003|||||||||||||||||44648|62958|35184|28472|24559|20152|26093|40670|||||||||||||||||0.63532|0.62305|0.52548|0.47924|0.40016|0.35025|0.338|0.36282|||||||||||||||||-0.64213|-0.85917|-0.45136|-0.36421|-0.44379|-0.33663|-0.37349|-0.37363||||30|155|238|232|199|192|185|135|||||||||||||||||||||||||
2024-12-25 09:19:38|EG.D.KPN.CASH.IP|2489|2024-11-21 08:00:00|2024-11-25 16:25:00|364.2|4030.2|1.52593|2024-11-25|0.03412|16|0.695559|8|-1.274224|8|2024-11-25|||||||||0.05551|0.04463|1.24681|2.10688|1.27715|0.84891|1.23215|0.43153|0.03412||||||||||||||||6736|5979|4999|3698|3792|4435|6885|7166|8411||||||||||||||||0.11334|0.0783|0.06337|0.06248|0.05639|0.05941|0.06341|0.06616|0.06482||||||||||||||||-0.14803|-0.08873|-0.06103|-0.0549|-0.05978|-0.05661|-0.07135|-0.06556|-0.05827||||||||251|250|249|242|242|247|251|252|126|||||||||||||||||||||||||
2024-12-25 09:19:39|SD.D.LMT.CASH.IP|1802|2024-11-21 14:30:00|2024-11-25 20:55:00|52181|6944.5|1.86956|2024-11-25|0.05595|20|0.923896|14|-1.827302|14|2024-11-25||||||||||||||0.18699|0.16047|0.51049|1.27614|2.45472|0.07514|1.66507|0.05595|||||||||||||||||9207|10572|6469|5472|4227|4227|5665|11514|||||||||||||||||0.16133|0.16811|0.09105|0.07002|0.06037|0.06094|0.05841|0.07224|||||||||||||||||-0.2037|-0.17058|-0.11606|-0.07557|-0.06506|-0.06199|-0.06087|-0.06842||||30|156|252|252|252|251|250|192|||||||||||||||||||||||||
2024-12-25 09:19:40|EC.D.MCA.CASH.IP|2507|2024-11-21 08:00:00|2024-11-25 16:25:00|59400|381.8|0.02102|2024-11-25|0.01999|16|0.854701|8|-1.126489|8|2024-11-25|||||||||0.02594|0.02325|0.02198|0.02092|0.02244|0.02156|0.02124|0.02037|0.01999||||||||||||||||566|449|373|288|245|328|449|510|535||||||||||||||||0.21784|0.14139|0.1033|0.09169|0.09184|0.09181|0.12583|0.11566|0.09248||||||||||||||||-0.18633|-0.14744|-0.11427|-0.09795|-0.07427|-0.09614|-0.12401|-0.10372|-0.10757||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2024-12-25 09:19:41|UC.D.MRNAUS.CASH.IP|4083|2024-11-21 09:00:00|2024-11-25 23:55:00|4024|25483.4|8.10511|2024-11-25|0.05912|19|5.920182|11|-4.652397|14|2024-11-25|36.78773||||||||33.08633|21.88448|40.37394|31.15748|17.49203|5.0132|3.07001|0.10564|0.08926|0.07726|0.06769|0.05912|2.88843|15.90242|26.54769|38.05548|953||||||||160|889|657|2993|5013|10491|62155|52966|39533|34210|27938|30878|76898|67589|1192|630|0.31195||||||||0.25423|0.28152|0.22988|0.34859|0.24611|0.33029|0.47322|0.39763|0.29912|0.25309|0.20553|0.20605|0.25752|0.16357|0.20448|0.22999|-0.2028||||||||-0.1212|-0.17035|-0.11581|-0.22593|-0.17678|-0.28587|-0.52648|-0.3784|-0.28225|-0.29751|-0.24062|-0.18834|-0.26226|-0.18973|-0.2074|-0.11684|71|46|163|157|149|180|211|244|252|252|252|252|252|214|134|95|66|||||||||||||||||||||||||
2024-12-25 09:19:41|EJ.D.NESN.CASH.IP|2400|2024-11-21 08:00:00|2024-11-25 16:15:00|7596|11394.1|0.15591|2024-11-25|0.02788|16|0.684751|8|-0.758342|8|2024-11-25|||||||||0.03908|0.03268|0.0299|0.42777|0.03146|0.03145|0.03108|0.0293|0.02788||||||||||||||||13381|9508|9240|7578|6938|9293|12361|17491|16583||||||||||||||||0.12894|0.07692|0.06175|0.06232|0.05903|0.05896|0.06789|0.06731|0.0521||||||||||||||||-0.13667|-0.08219|-0.05958|-0.06232|-0.05998|-0.0676|-0.07107|-0.06266|-0.06297||||||||252|252|252|252|251|252|252|252|84|||||||||||||||||||||||||
2024-12-25 09:19:42|SE.D.NIOUS.CASH.IP|4276|2024-11-21 09:00:00|2024-11-25 23:55:00|461|224190.6|3.35617|2024-11-25|0.20182|19|19.132653|9|-3.418803|9|2024-11-25|4.45845||||||||5.44574|6.00035|2.28629|6.75603|14.62685|14.12053|5.17653|0.20267|0.20352|0.82992|0.20347|0.20182|3.19261|16.84286|4.68248|13.14001|31893||||||||31220|53574|38926|32257|52257|409794|953887|760192|595243|380011|343387|504829|550031|44809|40871|24386|0.22385||||||||0.72475|2.62601|0.31706|0.38747|0.31276|0.39587|0.55323|0.43817|0.38833|0.24433|0.21805|0.30329|0.26355|0.27211|0.24641|0.20244|-0.24162||||||||-0.25499|-0.51296|-0.28533|-0.31152|-0.33369|-0.49375|-0.50592|-0.37758|-0.36787|-0.26806|-0.23678|-0.28302|-0.22178|-0.24228|-0.22217|-0.20023|47|38|172|143|137|166|172|221|226|194|159|147|152|167|96|67|54|||||||||||||||||||||||||
2024-12-25 09:19:43|EJ.D.NOV.CASH.IP|2400|2024-11-21 08:00:00|2024-11-25 16:15:00|9217|6315.2|0.0148|2024-11-25|0.01357|15|0.540307|8|-0.883683|8|2024-11-25|||||||||0.02098|0.01477|0.01418|0.01378|0.01401|0.01369|0.01372|0.01357|0.01452||||||||||||||||7953|6038|5124|4542|4750|5941|9824|9469|13555||||||||||||||||0.10582|0.06416|0.0597|0.05337|0.05881|0.06913|0.06889|0.06297|0.07263||||||||||||||||-0.10552|-0.06504|-0.06641|-0.05556|-0.05171|-0.06361|-0.08107|-0.06471|-0.05877||||||||252|252|252|252|252|252|252|252|84|||||||||||||||||||||||||
2024-12-25 09:19:44|KA.D.OCDO.CASH.IP|2496|2024-11-21 08:00:00|2024-11-25 16:25:00|329.6|9392.5|1.69612|2024-11-25|0.10263|15|2.471984|8|-1.146722|8|2024-11-25|||||||||1.46771|1.39876|2.18437|0.96965|3.44444|3.40694|0.11897|0.10263|0.10421||||||||||||||||12589|8232|8412|6048|5683|6772|10064|9662|17692||||||||||||||||0.33524|0.18861|0.18839|0.12271|0.15197|0.15758|0.20002|0.17925|0.18005||||||||||||||||-0.23243|-0.20491|-0.16303|-0.14971|-0.12529|-0.15278|-0.19315|-0.16221|-0.19924||||||||247|243|245|239|241|244|251|250|126|||||||||||||||||||||||||
2024-12-25 09:19:44|UC.D.ORLY.CASH.IP|1788|2024-11-21 14:30:00|2024-11-25 20:55:00|123820|1098.5|6.04204|2024-11-25|0.32906|14|1.831076|14|-0.981366|14|2024-11-25||||||||||||||3.77013|0.32906|4.77875|5.54111|11.12047|9.79197|10.43585|7.14749|||||||||||||||||1744|1638|1350|1025|769|762|1191|2530|||||||||||||||||0.26006|0.26909|0.09321|0.08096|0.0686|0.05844|0.0624|0.07574|||||||||||||||||-0.11557|-0.17574|-0.11637|-0.11214|-0.08593|-0.06868|-0.0745|-0.08525||||29|148|240|224|228|228|233|185||||||||||||||0|||||||||||
2024-12-25 09:19:45|SE.D.PLTRUS.CASH.IP|4284|2024-11-21 09:00:00|2024-11-25 23:55:00|6438|242854.2|0.27697|2024-11-25|0.01899|19|49.605452|9|-4.021655|14|2024-11-25|3.60444||||||||1.82207|0.87298|0.47213|0.4671|0.06651|0.05156|0.04753|0.0227|0.02005|0.01937|0.01944|0.01899|0.03281|1.76161|2.08274|3.61749|21488||||||||13708|24984|15508|14547|38095|228460|1268595|1092699|714010|506802|411146|485984|623134|145151|51761|20091|0.07384||||||||2.40727|1.7652|0.15019|0.15984|0.17005|0.19479|0.4478|0.32368|0.24563|0.19231|0.16688|0.15762|0.19187|0.32256|0.11799|0.08014|-0.0715||||||||-0.1914|-0.21649|-0.16237|-0.14159|-0.15507|-0.21316|-0.40442|-0.30484|-0.20535|-0.19115|-0.16115|-0.15823|-0.18896|-0.16522|-0.14078|-0.09332|141|57|250|249|252|252|252|252|252|252|252|252|252|251|237|199|197|||||||||||||||||||||||||
2024-12-25 09:19:46|UC.D.PYPLVUS.CASH.IP|4178|2024-11-21 09:00:00|2024-11-25 23:55:00|8700|22347.1|6.20556|2024-11-25|0.0182|19|4.440747|11|-7.844991|11|2024-11-25|50.11581||||||||23.00232|8.95418|12.64624|18.34916|10.85222|8.55601|3.81367|0.02814|0.02418|0.02187|0.01998|0.0182|1.749|21.92186|28.70806|34.80094|258||||||||1634|1046|913|10492|7175|38640|56403|54021|38127|28386|29428|43779|69657|112556|750|838|0.24354||||||||0.07675|0.10309|0.07116|0.16409|0.19369|0.17538|0.24999|0.16603|0.11872|0.1015|0.07636|0.07579|0.1092|0.10728|0.1144|0.09344|-0.15647||||||||-0.12781|-0.08966|-0.07867|-0.27713|-0.09055|-0.19272|-0.1704|-0.16684|-0.11128|-0.08837|-0.0803|-0.08742|-0.09482|-0.1211|-0.12197|-0.16074|40|57|205|184|176|215|214|242|252|252|252|252|252|235|138|70|78|||||||||||||||||||||||||
2024-12-25 09:19:47|UC.D.PTONUS.CASH.IP|3610|2024-11-21 09:00:00|2024-11-25 23:55:00|951|40236.5|7.72006|2024-11-25|0.12047|16|8.116386|11|-7.058824|12|2024-11-25|22.41371||||||||32.96764|26.60513|29.48047|18.13305|11.63546|13.91615|3.28948|0.12309|0.12047|0.12429|0.12333|0.12353|1.92718|23.88899|20.67512|18.78586|1887||||||||1426|2735|2380|16483|22945|76212|160382|159673|104036|81652|76516|101581|132592|65172|3938|2770|0.29672||||||||1.70034|0.64955|0.42553|0.97176|0.60951|0.58423|0.69732|0.59826|0.43005|0.36272|0.34154|0.32224|0.30236|0.36762|0.41182|0.57449|-0.21149||||||||-1.50172|-0.59696|-0.63802|-0.43655|-0.4596|-0.58506|-0.63886|-0.49649|-0.44168|-0.38409|-0.36649|-0.29666|-0.30525|-0.31041|-0.38201|-0.35847|50|35|123|128|141|177|183|228|252|248|250|248|245|227|136|84|71|||||||||||||||||||||||||
2024-12-25 09:19:48|KA.D.RIO.CASH.IP|2489|2024-11-21 08:00:00|2024-11-25 16:25:00|5014|7002.6|0.02264|2024-11-25|0.01979|16|0.81156|8|-0.753478|8|2024-11-25|||||||||0.03119|0.02636|0.02508|0.02308|0.02404|0.02491|0.02382|0.02328|0.01979||||||||||||||||8248|5406|6579|3497|5565|6403|9810|7983|11929||||||||||||||||0.15314|0.07407|0.0552|0.05284|0.06133|0.06533|0.09124|0.07207|0.05571||||||||||||||||-0.13957|-0.07569|-0.06733|-0.06722|-0.06406|-0.07944|-0.09205|-0.07108|-0.0603||||||||252|252|251|252|252|252|252|252|126|||||||||||||||||||||||||
2024-12-25 09:19:48|EJ.D.ROG.CASH.IP|2400|2024-11-21 08:00:00|2024-11-25 16:15:00|25340|1737.1|0.33833|2024-11-25|0.03852|16|0.674068|8|-0.638524|8|2024-11-25|||||||||0.05411|0.04597|0.0442|1.24762|0.44651|0.44777|0.04137|0.04144|0.03852||||||||||||||||2240|1600|1671|1082|1130|1486|2211|2240|2684||||||||||||||||0.13293|0.08379|0.06371|0.06994|0.06658|0.06782|0.0859|0.06978|0.08183||||||||||||||||-0.14823|-0.09043|-0.07972|-0.0667|-0.07091|-0.08001|-0.091|-0.07873|-0.07652||||||||252|250|251|249|248|247|251|249|84|||||||||||||||||||||||||
2024-12-25 09:19:49|KA.D.RR.CASH.IP|2502|2024-11-21 08:00:00|2024-11-25 16:25:00|538.8|49577.1|0.25473|2024-11-25|0.04686|16|1.366503|8|-2.314977|8|2024-11-25|||||||||0.06765|0.06003|0.05665|0.05562|0.05198|0.45362|0.05389|0.04715|0.04686||||||||||||||||75578|55177|49269|58574|35118|59162|109049|104974|112914||||||||||||||||0.20384|0.1232|0.11213|0.08897|0.11043|0.12169|0.14753|0.13676|0.11417||||||||||||||||-0.23444|-0.14211|-0.10671|-0.1007|-0.09786|-0.1116|-0.13659|-0.1328|-0.12175||||||||252|252|250|252|250|251|251|252|126|||||||||||||||||||||||||
2024-12-25 09:19:49|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 09:19:50|ED.D.SAPG.CASH.IP|2448|2024-11-21 08:00:00|2024-11-25 16:25:00|22415|7849.9|0.02617|2024-11-25|0.0249|10|2.386523|8|-0.799634|8|2024-11-25|||||||||0.03383|0.02716|0.0249|0.02545|0.02645|0.0272|0.02874|0.02612|0.0253||||||||||||||||9122|6501|6821|4407|4176|5888|10788|11197|13266||||||||||||||||0.18115|0.07865|0.07794|0.06521|0.06795|0.08012|0.10859|0.09579|0.06847||||||||||||||||-0.12711|-0.09508|-0.06874|-0.06454|-0.07344|-0.07936|-0.12193|-0.09116|-0.07638||||||||252|252|252|251|251|252|252|252|126|||||||||||||||||||||||||
2024-12-25 09:19:51|SG.D.SAP.CASH.IP|1796|2024-11-21 14:30:00|2024-11-25 20:55:00|23374|715.4|2.77816|2024-11-25|0.0563|15|0.522489|14|-0.447204|14|2024-11-25||||||||||||||0.08696|0.0714|0.0563|0.89104|4.18452|2.54183|1.28549|0.07786|||||||||||||||||882|620|339|617|141|169|606|1526|||||||||||||||||0.138|0.11673|0.09368|0.07432|0.06053|0.05631|0.04705|0.0586|||||||||||||||||-0.09541|-0.11734|-0.08505|-0.08463|-0.06285|-0.05253|-0.05858|-0.06344||||30|155|252|251|246|246|251|192||||||||||||||0|||||||||||
2024-12-25 09:19:52|ED.D.SIEGn.CASH.IP|2448|2024-11-21 08:00:00|2024-11-25 16:25:00|18086|6327|0.01784|2024-11-25|0.01504|16|3.193941|8|-1.071392|9|2024-11-25|||||||||0.02505|0.01902|0.01781|0.018|0.01867|0.01852|0.01737|0.01651|0.01504||||||||||||||||12105|8527|7720|5169|5179|6516|9306|9080|12277||||||||||||||||0.27307|0.11482|0.09129|0.08077|0.08613|0.11878|0.1224|0.10503|0.0821||||||||||||||||-0.16125|-0.12714|-0.0996|-0.08499|-0.09325|-0.10758|-0.11296|-0.09466|-0.11071||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2024-12-25 09:19:52|EC.D.GLEFP.CASH.IP|2507|2024-11-21 08:00:00|2024-11-25 16:25:00|2569.5|2405.2|0.07331|2024-11-25|0.0272|16|1.010857|8|-0.793958|8|2024-11-25|||||||||0.0409|0.03486|0.03254|0.03306|0.03309|0.03115|0.0308|0.02887|0.0272||||||||||||||||7129|4428|3274|2552|2409|2986|3959|3974|5686||||||||||||||||0.19238|0.12485|0.10138|0.08928|0.09501|0.09758|0.10417|0.09065|0.0979||||||||||||||||-0.17046|-0.14342|-0.11314|-0.09675|-0.07637|-0.09535|-0.11726|-0.10133|-0.10207||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2024-12-25 09:19:53|UD.D.TSLA.CASH.IP|4279|2024-11-21 09:00:00|2024-11-25 23:55:00|33735|190319.3|0.03614|2024-11-25|0.02159|19|5.87484|9|-5.48784|10|2024-11-25|0.03418||||||||0.05472|0.05059|0.05092|0.04815|0.04185|0.03668|0.03567|0.02944|0.02387|0.02399|0.02237|0.02159|0.0264|0.0394|0.04366|0.03815|30686||||||||20349|76170|51429|42135|66529|163598|646661|616368|398915|300961|293813|294080|338527|206046|17374|15127|0.11059||||||||0.14095|0.33314|0.16126|0.13233|0.14529|0.13913|0.38228|0.35811|0.24366|0.19465|0.20428|0.16107|0.18401|0.09494|0.06526|0.06225|-0.08961||||||||-0.11042|-0.17725|-0.16607|-0.11488|-0.14353|-0.18449|-0.36909|-0.30392|-0.22308|-0.26425|-0.18499|-0.20082|-0.18197|-0.08732|-0.07386|-0.06547|144|60|252|252|252|252|252|252|252|252|252|252|252|252|240|204|204|||||||||0||||||0|0|||||||||
2024-12-25 09:19:54|EC.D.FP.CASH.IP|2508|2024-11-21 08:00:00|2024-11-25 16:25:00|5605|4830.8|0.02228|2024-11-25|0.01932|16|1.042209|8|-0.473352|8|2024-11-25|||||||||0.02623|0.02184|0.02138|0.02188|0.02179|0.02249|0.02257|0.02142|0.01932||||||||||||||||5340|4676|4308|3208|2900|4002|6600|6464|7284||||||||||||||||0.14197|0.07611|0.06897|0.05598|0.06874|0.07853|0.11078|0.07672|0.06677||||||||||||||||-0.14169|-0.09985|-0.07318|-0.06316|-0.06891|-0.08266|-0.10436|-0.09029|-0.07149||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2024-12-25 09:19:55|SH.D.UBERUS.CASH.IP|4277|2024-11-21 09:00:00|2024-11-25 23:55:00|6167|105269.8|8.70203|2024-11-25|0.01851|19|23.666667|8|-7.181773|10|2024-11-25|34.27655||||||||22.07022|23.87361|21.4183|20.89601|12.8265|9.37746|1.71478|0.02808|0.02207|0.02094|0.01871|0.01851|2.10698|21.90471|30.29308|36.46717|838||||||||756|1291|1811|6220|19874|71238|190108|192904|145090|123297|116789|142274|174418|45769|9752|1932|0.09953||||||||2.2751|1.13743|0.12182|0.15246|0.13778|0.16699|0.23785|0.19828|0.12024|0.10113|0.1081|0.09602|0.10499|0.09558|0.09539|0.10724|-0.08328||||||||-0.18214|-0.19069|-0.27255|-0.15116|-0.13966|-0.18468|-0.28681|-0.19892|-0.1307|-0.11084|-0.08572|-0.0897|-0.09798|-0.13459|-0.08982|-0.09404|85|55|182|156|169|221|227|248|252|252|252|252|252|241|179|126|99|||||||||||||||||||||||||
2024-12-25 09:19:55|EG.D.ULNA.CASH.IP|2|2024-12-23 08:00:00|2024-12-24 08:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 09:19:56|KA.D.ULVR.CASH.IP|2502|2024-11-21 08:00:00|2024-11-25 16:25:00|4682|8577.9|0.22923|2024-11-25|0.02511|16|0.703625|8|-0.510317|8|2024-11-25|||||||||0.43195|0.03125|0.02859|0.0291|0.02657|0.42478|0.02904|0.02527|0.02511||||||||||||||||14143|5990|5295|6755|11917|6546|11277|15168|18112||||||||||||||||0.10011|0.06429|0.05061|0.04425|0.05171|0.05494|0.06924|0.06332|0.0542||||||||||||||||-0.1108|-0.06892|-0.0498|-0.04787|-0.04915|-0.05149|-0.07733|-0.06012|-0.05234||||||||252|252|249|251|250|252|252|252|126|||||||||||||||||||||||||
2024-12-25 09:19:57|SH.D.UPS.CASH.IP|1801|2024-11-21 14:30:00|2024-11-25 20:55:00|13753|30471.8|0.04945|2024-11-25|0.02373|20|1.008688|14|-1.183432|14|2024-11-25||||||||||||||0.12003|0.10184|0.05417|0.04129|0.03607|0.03409|0.02846|0.02373|||||||||||||||||26054|30087|20707|17241|13622|15324|21770|43770|||||||||||||||||0.19157|0.19285|0.09751|0.08373|0.0647|0.06726|0.06567|0.0708|||||||||||||||||-0.13012|-0.18187|-0.1022|-0.08111|-0.06507|-0.06671|-0.06129|-0.07879||||30|156|252|252|252|252|252|192|||||||||||||||||||||||||
2024-12-25 09:19:57|UD.D.VRMUS.CASH.IP|906|2024-11-21 14:30:00|2024-11-25 20:55:00|524|892.8|12.41187|2024-11-25|29.82042|14|11.538462|16|-10.810811|16|2024-11-25||||||||||||||37.75775|29.82042|31.7953|41.38808|50.62397|44.79919|50.50978|45.46797|||||||||||||||||263|1889|1869|5980|1508|982|657|2341|||||||||||||||||0.35591|1.06213|0.8507|1.01665|0.62687|0.42282|0.75878|0.77908|||||||||||||||||-0.15178|-1.63526|-1.04037|-1.49983|-1.02992|-0.90718|-0.84886|-1.4077||||14|92|117|100|97|97|96|102|||||||||||||||||||||||||
2024-12-25 09:19:58|SB.D.DIS.CASH.IP|4255|2024-11-21 09:00:00|2024-11-25 23:55:00||26264.3|7.72805|2024-11-25|0.01379|19|22.5|9|-1.666667|14|2024-11-25|31.26174||||||||34.97827|16.35151|33.49339|23.29794|15.7162|8.43865|0.51125|0.02162|0.01721|0.01533|0.01443|0.01379|1.40456|18.66216|37.45917|36.87152|1108||||||||139|647|629|3508|8093|29076|124342|94667|67996|57209|55046|75044|114321|33043|4940|1026|0.07665||||||||0.85402|0.61411|0.13327|0.18997|0.14155|0.14282|0.23191|0.13672|0.09319|0.07651|0.07533|0.08824|0.08825|0.07146|0.05549|0.0861|-0.07038||||||||-0.03416|-0.07755|-0.09461|-0.06334|-0.07279|-0.10081|-0.17244|-0.12503|-0.10001|-0.07835|-0.07914|-0.07282|-0.07855|-0.08088|-0.05618|-0.03169|77|46|186|144|147|199|217|244|252|252|252|252|252|217|140|91|87|||||||||||||||||||||||||
2024-12-25 09:19:59|SH.D.WFC.CASH.IP|3597|2024-11-21 09:00:00|2024-11-25 23:55:00|7640|59955.5|9.23762|2024-11-25|0.01452|18|25.736942|9|-2.00409|14|2024-11-25|75.82695||||||||38.25053|34.94386|50.51057|57.90037|37.44917|20.96926|2.30935|0.01687|0.01554|0.01456|0.01452|0.01452|1.92992|28.3758|37.93192|66.75952|314||||||||118|1621|1052|660|2207|29078|153829|135699|84622|74129|79806|104963|210745|85523|615|338|0.1163||||||||1.90184|4.8138|0.23784|0.16895|0.21491|0.21553|0.24596|0.16265|0.09672|0.08279|0.08381|0.08602|0.10893|0.10001|0.05904|0.1207|-0.17382||||||||-0.54699|-0.50895|-0.25551|-0.33265|-0.17748|-0.1522|-0.22141|-0.14959|-0.09604|-0.08496|-0.10139|-0.09108|-0.10743|-0.21782|-0.09143|-0.12398|33|24|82|72|85|129|154|228|252|252|252|252|252|211|96|53|45|||||||||||||||||||||||||
2024-12-25 09:19:59|UD.D.WYNN.CASH.IP|1802|2024-11-21 14:30:00|2024-11-25 20:55:00|9342|12608.8|0.20133|2024-11-25|0.03921|20|1.961237|14|-1.598501|14|2024-11-25||||||||||||||0.16604|0.15705|0.09833|0.07258|0.05807|0.05108|0.04983|0.03921|||||||||||||||||14056|42506|26654|15363|11723|12869|18379|46367|||||||||||||||||0.28062|0.3464|0.18153|0.11032|0.08294|0.08119|0.09118|0.11077|||||||||||||||||-0.27993|-0.26462|-0.16471|-0.1163|-0.08946|-0.08524|-0.09917|-0.09668||||30|156|252|252|252|252|252|192|||||||||||||||||||||||||
2024-12-25 09:20:00|UD.D.ZMUS.CASH.IP|3517|2024-11-21 09:00:00|2024-11-25 23:55:00|8515|16083.1|7.1603|2024-11-25|0.03347|19|3.716177|21|-3.171008|21|2024-11-25|58.64361||||||||13.16109|19.71792|32.03396|33.77254|39.7635|27.38645|4.98309|0.05722|0.04552|0.04057|0.03739|0.03347|2.98992|26.85705|32.75636|18.10392|68||||||||43|359|204|136|492|2595|21718|16085|11930|9332|9504|13904|35559|131136|6461|3784|0.35294||||||||0.71649|0.39332|0.15238|0.1531|0.19269|0.2379|0.31723|0.1615|0.1283|0.11277|0.07628|0.08896|0.10143|0.60049|0.88986|0.45263|-0.0507||||||||-0.17395|-0.16581|-0.23864|-0.16278|-0.18658|-0.22442|-0.25599|-0.1534|-0.13142|-0.10388|-0.09618|-0.09307|-0.10534|-0.74722|-0.64901|-0.43528|12|25|89|89|78|109|129|209|252|252|252|252|252|207|61|34|34|||||||||||||||||||||||||
2024-12-25 09:20:01|EJ.D.ZURZ.CASH.IP|2400|2024-11-21 08:00:00|2024-11-25 16:15:00|55220|671.6|0.63186|2024-11-25|0.04266|16|0.782998|8|-0.382555|14|2024-11-25|||||||||0.065|0.05316|0.4527|1.28148|1.68143|0.85279|0.05009|0.04733|0.04266||||||||||||||||733|608|562|483|428|536|711|791|995||||||||||||||||0.10428|0.06454|0.05958|0.05834|0.06137|0.06535|0.06544|0.07061|0.07011||||||||||||||||-0.10761|-0.08276|-0.06472|-0.06178|-0.06201|-0.06364|-0.07728|-0.06619|-0.06232||||||||252|252|249|244|245|249|250|251|82|||||||||||||||||||||||||
2024-12-25 09:20:01|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 09:20:02|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 09:20:03|CS.D.BCHUSD.CFD.IP|9391|2024-11-21 04:40:00|2024-11-25 23:55:00|490.61|416.8|0.42205|2024-11-25|0.44133|23|3.671165|22|-3.105195|1|2024-11-25|0.44257|0.44327|0.44362|0.44308|0.44227|0.44165|0.44151|0.4431|0.44228|0.442|0.44243|0.44239|0.44322|0.44399|0.44346|0.44384|0.44297|0.44327|0.44329|0.44352|0.49077|0.5594|0.44599|0.44133|455|444|415|390|383|376|368|374|338|355|353|347|386|434|506|488|452|404|359|372|369|331|276|350|0.30555|0.22778|0.2451|0.27003|0.30384|0.224|0.24262|0.19908|0.18598|0.18865|0.18107|0.19578|0.2075|0.26124|0.30528|0.26045|0.28182|0.19951|0.17622|0.19303|0.23399|0.19906|0.2753|0.2105|-0.25802|-0.26324|-0.23133|-0.25306|-0.23739|-0.22224|-0.20848|-0.18717|-0.18649|-0.21177|-0.19547|-0.20242|-0.2362|-0.24612|-0.28373|-0.30549|-0.26977|-0.23719|-0.19077|-0.22297|-0.22331|-0.21423|-0.23144|-0.22338|312|312|312|312|312|312|312|324|372|372|372|372|372|372|372|372|372|372|372|372|372|360|324|324|||||0||||||||||||0||||||||
2024-12-25 09:20:04|IR.D.FLG.FWM2.IP|2617|2024-11-25 11:05:00|2024-11-25 17:55:00|9503|903.7|0.02113|2024-11-25|0.02098|15|0.100042|13|-0.094369|14|2024-11-25||||||||||||0.0211|0.0211|0.02103|0.02099|0.02098|0.02102|0.02104||||||||||||||||||3910|1825|2099|1238|1686|2323|853||||||||||||||||||0.0255|0.02269|0.06088|0.04317|0.03017|0.04557|0.01972||||||||||||||||||-0.02848|-0.07389|-0.03889|-0.0367|-0.02772|-0.03611|-0.01709|||||||11|12|12|12|12|12|12||||||||||||0||0|0|||0|||||||
2024-12-25 09:20:04|IR.D.ULTRA100.FWM.IP|6308|2024-11-22 13:15:00|2024-11-25 23:55:00|12535.5|696.4|0.03062|2024-11-25|0.03209|23|0.255325|15|-0.279827|15|2024-11-25|0.03232|0.03231|0.03227|0.03228|0.0323|0.0323|0.03223|0.0322|0.0322|0.03221|0.03221|0.03224|0.03229|0.03229|0.03231|0.0323|0.03226|0.03226|0.03221|0.03219|0.03221|0.03221||0.03209|148|189|193|74|275|62|194|240|418|361|320|835|1014|5110|6568|4835|3569|4545|3018|5455|7662|2010||370|0.04688|0.03353|0.0378|0.02125|0.02201|0.04022|0.0548|0.02495|0.07557|0.02517|0.03578|0.04591|0.05046|0.06961|0.08094|0.07035|0.04643|0.05451|0.05323|0.05833|0.04145|0.03182||0.04607|-0.05398|-0.01858|-0.03771|-0.02512|-0.02535|-0.02099|-0.03813|-0.04399|-0.03509|-0.03462|-0.05281|-0.0568|-0.07154|-0.07938|-0.07862|-0.09318|-0.05819|-0.0556|-0.03783|-0.05282|-0.03881|-0.02775||-0.08359|12|12|12|12|12|11|12|11|12|12|12|12|12|21|24|24|24|24|24|24|24|23|22|||||||||||0||||0||||0||||||
2024-12-25 09:20:05|IR.D.BOND100.FWM.IP|6278|2024-11-22 13:20:00|2024-11-25 23:55:00|11818.3|856.7|0.03023|2024-11-25|0.03397|23|0.174279|15|-0.187738|15|2024-11-25|0.03413|0.03412|0.03409|0.03409|0.03411|0.03411|0.03406|0.03404|0.03406|0.03407|0.03407|0.0341|0.03415|0.03411|0.03412|0.03413|0.03411|0.03411|0.03406|0.03405|0.03407|0.0341||0.03397|172|181|320|88|335|147|252|471|906|540|464|908|1315|3833|6145|6544|4862|3610|5398|3645|3888|3131||165|0.0532|0.02475|0.02699|0.0237|0.02445|0.0348|0.02418|0.03276|0.04427|0.02931|0.03425|0.01363|0.03998|0.05477|0.06039|0.05083|0.0426|0.04567|0.04196|0.03669|0.0306|0.02518||0.03135|-0.04007|-0.02188|-0.03323|-0.02272|-0.02217|-0.01322|-0.0264|-0.03209|-0.03985|-0.01788|-0.04429|-0.04189|-0.0711|-0.06827|-0.05678|-0.07047|-0.04716|-0.03537|-0.03158|-0.03842|-0.03055|-0.04392||-0.06356|12|12|11|11|11|11|12|12|12|12|12|12|12|20|24|24|24|24|23|24|24|22|22|||||||||||||||||||||||||
2024-12-25 09:20:06|IR.D.10YEAR100.FWM.IP|6307|2024-11-22 13:20:00|2024-11-25 23:55:00|11055|3075.5|0.03074|2024-11-25|0.03624|23|0.078374|15|-0.105707|23|2024-11-25|0.03632|0.03633|0.03631|0.03631|0.03632|0.03631|0.03629|0.03627|0.0363|0.03632|0.03632|0.03633|0.03634|0.03631|0.03632|0.03632|0.03632|0.03632|0.03628|0.03629|0.0363|0.03629||0.03624|863|554|782|534|654|738|2554|2468|2975|1939|3357|4770|4523|12114|16784|14299|11960|10777|20540|14916|39923|9234||1673|0.02149|0.01453|0.01226|0.01566|0.01126|0.02156|0.01565|0.01972|0.01979|0.01612|0.01248|0.01907|0.01635|0.03224|0.02728|0.02748|0.02149|0.01552|0.02319|0.02116|0.02123|0.01695||0.01814|-0.02334|-0.01124|-0.01452|-0.01407|-0.01044|-0.0109|-0.01587|-0.01723|-0.01663|-0.01044|-0.02134|-0.01431|-0.02452|-0.03864|-0.03476|-0.03312|-0.02216|-0.02205|-0.01384|-0.01959|-0.01874|-0.01487||-0.02947|12|12|10|10|11|9|12|12|12|12|12|11|12|20|24|24|24|24|22|24|21|20|22|||||||||||||||||||||||||
2024-12-25 09:20:06|IR.D.05YEAR100.FWM.IP|6291|2024-11-22 13:15:00|2024-11-25 23:55:00|10716.6|2591.3|0.0171|2024-11-25|0.01868|23|0.161074|23|-0.068999|23|2024-11-25|0.01871|0.01871|0.01871|0.0187|0.01871|0.01871|0.0187|0.01869|0.01871|0.01871|0.01871|0.01871|0.01872|0.0187|0.0187|0.0187|0.01871|0.01871|0.0187|0.01869|0.0187|0.01869||0.01868|537|630|437|240|1307|839|3415|2302|5684|4929|3924|3293|7190|16412|18281|13572|11281|12143|24624|8635|27258|14400||1591|0.00967|0.00593|0.00748|0.00717|0.00998|0.01048|0.01095|0.00935|0.01918|0.0145|0.00795|0.00717|0.01083|0.02218|0.01776|0.0154|0.01394|0.00974|0.01647|0.01228|0.00962|0.01076||0.02983|-0.01122|-0.00829|-0.00449|-0.00692|-0.00538|-0.00514|-0.00911|-0.01418|-0.01309|-0.01029|-0.01146|-0.01056|-0.0117|-0.0207|-0.01673|-0.02502|-0.01563|-0.01158|-0.01075|-0.01055|-0.01236|-0.00976||-0.01718|12|12|12|11|11|11|12|12|12|12|12|12|12|21|24|24|24|24|23|24|24|22|24|0|||0|||||||||||||||||||||
2024-12-25 09:20:07|CO.D.LH.FWM1.IP|1024|2024-11-27 14:30:00|2024-12-24 18:15:00|8426|226|0.17559||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 09:20:07|IR.D.FOAT.FWM1.IP|3252|2024-12-03 17:05:00|2024-12-23 19:55:00|12363|536.3|2.62185||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 09:20:08|IR.D.FBTP.FWM1.IP|1860|2024-12-03 17:00:00|2024-12-23 17:55:00|12014|1093.9|0.04163||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 09:20:08|IR.D.FGBM.FWM1.IP|3430|2024-12-03 17:00:00|2024-12-23 20:55:00|11794|1524.5|2.35517||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 09:20:09|IR.D.JGB.FWM1.IP|3277|2024-11-21 04:40:00|2024-11-25 23:55:00|14290|5.2|0.18027|2024-11-25|0.0279|5|0.083852|13|-0.118105|3|2024-11-25|0.02801|0.02801||0.02813|0.02814|0.0279|0.0279|0.02814|0.02796|0.02798|0.02808|0.02809|0.02826|0.02848|0.02848|0.02801|0.02818|0.02828|0.4807|1.0382|0.53069|||0.02811|8|8||8|6|7|3|4|10|4|2|1|2|7|3|3|2|0|1|0|1|||27|0.00972|0.01131||0.0132|0.01101|0.01056|0.00994|0.01032|0.01049|0.01012|0.00953|0.00872|0.01123|0.01303|0.01151|0.01013|0.00996|0.00872|0.00934|0.00871|0.01267|||0.01941|-0.01299|-0.01082||-0.01777|-0.01036|-0.01124|-0.01372|-0.01061|-0.0113|-0.00971|-0.00862|-0.00871|-0.01005|-0.01301|-0.01302|-0.0111|-0.00899|-0.00825|-0.00872|-0.0084|-0.01445|||-0.01918|239|235|120|225|228|110|231|237|155|228|213|226|238|237|241|241|219|221|198|200|64|||||||||||||||||||||||||
2024-12-25 09:20:09|IR.D.FGBL.FWM1.IP|3527|2024-12-03 17:00:00|2024-12-23 20:55:00|13365|1999.8|0.41925||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 09:20:10|EN.D.LGO.FWM2.IP|6394|2024-11-21 04:40:00|2024-11-25 22:55:00|677.1|308|0.1516|2024-11-25|0.14878|19|1.103654|18|-0.606236|16|2024-11-25|0.15089|0.14906|0.14905|0.14907|0.14915|0.14923|0.14926|0.1492|0.14909|0.14906|0.14906|0.14895|0.14897|0.14906|0.14903|0.14902|0.14898|0.14896|0.14897|0.14878|0.14878|0.18768|0.38221|0.16052|17|28|24|43|16|13|60|193|443|436|313|305|229|479|767|755|1092|312|270|196|80|33|15|35|0.05135|0.05739|0.05038|0.04827|0.03514|0.03984|0.05147|0.06688|0.09347|0.10125|0.09545|0.08257|0.07955|0.10976|0.14698|0.1372|0.132|0.08661|0.08638|0.07318|0.0498|0.0386|0.04532|0.07778|-0.05618|-0.05516|-0.05595|-0.0514|-0.03599|-0.04222|-0.04629|-0.06453|-0.11625|-0.11243|-0.09046|-0.08325|-0.09522|-0.10558|-0.13119|-0.1479|-0.13717|-0.07846|-0.08311|-0.07525|-0.04877|-0.0397|-0.0684|-0.05636|99|240|240|233|230|237|238|240|240|240|247|251|252|252|252|252|246|240|240|240|238|210|101|54|||||||||||||||||||||||||
2024-12-25 09:20:11|CO.D.CFI.FWM2.IP|2160|2024-11-21 07:00:00|2024-11-25 16:55:00|6991|135.7|0.08868|2024-11-25|0.08965|14|1.268483|7|-1.090856|15|2024-11-25||||||||0.0923|0.09015|0.09035|0.08969|0.08968|0.09007|0.09017|0.08965|0.08996|0.09109|||||||||||||||104|134|136|159|100|107|134|143|145|171|||||||||||||||0.19629|0.15403|0.13896|0.16486|0.09848|0.10791|0.13301|0.11788|0.13471|0.09785|||||||||||||||-0.18402|-0.16189|-0.13593|-0.11783|-0.11138|-0.11674|-0.11029|-0.14402|-0.13389|-0.11968||||||||252|252|252|252|252|252|252|252|252|252|||||||||||||||||||||||||
2024-12-25 09:20:12|SE.D.PANWUS.CASH.IP|4014|2024-11-21 09:00:00|2024-11-25 23:55:00|19237.5|13334.1|9.4773|2024-11-25|0.08346|19|6.144764|8|-6.755051|21|2024-11-25|40.76627||||||||39.41061|42.0099|39.70937|51.8815|33.70796|17.01453|5.77372|0.13206|0.10795|0.50002|0.09332|0.08346|2.53731|24.31211|37.35909|31.25591|877||||||||71|341|441|591|1549|6226|28875|16779|12044|10227|9134|14095|29678|36941|1785|2405|0.04551||||||||1.90062|0.68178|0.14459|0.18029|0.23068|0.18411|0.30476|0.13904|0.12275|0.10555|0.07741|0.08528|0.11914|0.37785|0.09803|0.23135|-0.09399||||||||-0.17953|-0.4228|-0.50077|-0.31934|-0.19843|-0.24203|-0.30442|-0.14324|-0.10922|-0.11709|-0.08949|-0.08738|-0.11418|-0.61726|-0.14929|-0.14058|32|31|97|74|101|159|156|218|252|252|252|251|252|208|92|62|58|||||||||||||||||0||||||||
2024-12-25 09:20:13|UA.D.ABNBUS.CASH.IP|3811|2024-11-21 09:00:00|2024-11-25 23:55:00|13493|13429.6|7.54373|2024-11-25|0.039|19|10.605958|21|-3.026117|21|2024-11-25|37.15881||||||||17.24697|26.71278|37.39282|31.11699|22.90366|16.50942|5.93722|0.0676|0.05164|0.04728|0.04327|0.039|0.56616|21.98015|31.56489|34.97375|1645||||||||56|216|169|248|2738|5450|30444|25072|18932|12549|12221|18507|50832|107154|8801|1396|0.11219||||||||0.24747|0.37854|0.12702|0.09836|0.17144|0.15626|0.29048|0.15795|0.13012|0.09716|0.0876|0.09418|0.1629|0.85897|0.28635|0.05303|-0.09737||||||||-0.08588|-0.15498|-0.09704|-0.12127|-0.18079|-0.15189|-0.19758|-0.14907|-0.13035|-0.11746|-0.09596|-0.09395|-0.13697|-0.6372|-0.39927|-0.1575|46|36|160|100|114|164|154|226|252|252|252|252|252|205|97|51|46|||||||||||||||||||||||||
2024-12-25 09:20:14|UA.D.BIDU.CASH.IP|4005|2024-11-21 09:00:00|2024-11-25 23:55:00|8218|7881.1|9.78794|2024-11-25|0.0322|19|3.471264|9|-2.0781|9|2024-11-25|29.11099||||||||16.50378|19.98968|25.7961|33.30661|9.96212|9.31558|5.20233|0.05814|0.04518|0.04075|0.43716|0.0322|3.6534|28.48251|23.99797|35.63073|453||||||||865|2120|1624|1111|1623|7302|25371|16876|12299|7968|7833|11702|20061|14658|566|460|0.07195||||||||0.204|0.24462|0.084|0.12465|0.09855|0.16164|0.21708|0.13855|0.10413|0.08834|0.0738|0.06497|0.07436|0.13098|0.09307|0.07624|-0.084||||||||-0.12711|-0.29226|-0.13277|-0.12367|-0.10425|-0.18662|-0.19796|-0.14787|-0.11152|-0.05795|-0.07884|-0.07266|-0.0764|-0.12074|-0.08669|-0.0958|69|43|203|176|166|225|197|236|252|252|252|252|252|222|106|88|76|||||||||||||||||||||||||
2024-12-25 09:20:14|UC.D.NVDA.CASH.IP|4286|2024-11-21 09:00:00|2024-11-25 23:55:00|13606|534341.4|0.01981|2024-11-25|0.00782|18|5.310458|9|-2.405546|21|2024-11-25|0.01794||||||||0.03306|0.03664|0.03071|0.0286|0.02271|0.02004|0.01677|0.00978|0.00868|0.00814|0.00782|0.00923|0.01657|0.0263|0.02716|0.02396|35877||||||||44560|65192|36770|45699|103876|459763|1500105|1236806|784243|612167|558913|701502|1089410|875451|76004|31571|0.03327||||||||0.12355|0.19274|0.07881|0.08868|0.10368|0.14255|0.25891|0.20247|0.14617|0.12364|0.11163|0.11999|0.13211|0.10457|0.05995|0.04262|-0.05107||||||||-0.10183|-0.13679|-0.08369|-0.08335|-0.09855|-0.17516|-0.30813|-0.23105|-0.15378|-0.12733|-0.10446|-0.13145|-0.14392|-0.0958|-0.08061|-0.04749|144|60|252|252|252|252|252|252|252|252|252|252|252|252|240|204|204|||||||||||||||||||||||||
2024-12-25 09:20:15|EZ.D.ROBINGREY.Month2.IP|4200|2024-11-21 09:00:00|2024-11-25 23:55:00|31.34|0|0|2024-11-25|0|0|3.504442|20|-11.130664|20|2024-11-25|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16618||||||||0.23237|0.25768|0.25205|0.2074|0.20852|0.38041|0.47759|0.40073|0.26052|0.24221|0.19548|0.19953|0.29647|0.186|0.13344|0.14752|-0.18355||||||||-0.24311|-0.25555|-0.2577|-0.19697|-0.18021|-0.36413|-0.4797|-0.3905|-0.29007|-0.24371|-0.19797|-0.21605|-0.34845|-0.23391|-0.15751|-0.14023|131|48|236|244|244|246|250|250|252|252|252|252|252|250|198|195|196|||||||||||||||||||||||||
2024-12-25 09:20:16|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 09:20:16|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-11-15|10000||0||0||2024-11-15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 09:20:17|SE.D.NETUS.CASH.IP|1802|2024-11-21 14:30:00|2024-11-25 20:55:00|10373|22880.7|0.24455|2024-11-25|0.07052|20|1.824376|14|-1.467617|14|2024-11-25||||||||||||||0.25895|0.21844|0.15553|0.12011|0.10493|0.09291|0.08153|0.07052|||||||||||||||||24029|50078|29300|19475|15598|15960|22558|54629|||||||||||||||||0.30821|0.47016|0.22372|0.16215|0.14178|0.12597|0.13697|0.17462|||||||||||||||||-0.32667|-0.31966|-0.22671|-0.15598|-0.14075|-0.12915|-0.13777|-0.17516||||30|156|251|252|252|252|252|192||||||||||||||0|||||||||||
2024-12-25 09:20:17|UD.D.ZNGA.CASH.IP|2|2024-12-23 14:30:00|2024-12-24 14:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 09:20:18|SI.D.ARKKUS.CASH.IP|1801|2024-11-21 14:30:00|2024-11-25 20:55:00|5702|24191.3|0.07797|2024-11-25|0.0207|20|1.326584|14|-1.040146|15|2024-11-25||||||||||||||0.03999|0.03035|0.02333|0.02209|0.02186|0.02108|0.02141|0.0207|||||||||||||||||38568|47717|29340|21970|14755|13068|17644|41931|||||||||||||||||0.18692|0.25891|0.1791|0.14408|0.1243|0.10835|0.10386|0.11249|||||||||||||||||-0.403|-0.29881|-0.19503|-0.1368|-0.13717|-0.10847|-0.11438|-0.12297||||30|156|252|252|252|252|252|192||||||||||||||0|||||||||||
2024-12-25 09:20:18|SI.D.ARKGUS.CASH.IP|1801|2024-11-21 14:30:00|2024-11-25 20:55:00|2506|4832.6|0.06446|2024-11-25|0.04796|19|2.365145|14|-1.446193|14|2024-11-25||||||||||||||0.09683|0.08781|0.05737|0.05039|0.05103|0.04797|0.04796|0.04884|||||||||||||||||8072|10414|6250|4046|2931|2347|5258|9972|||||||||||||||||0.40274|0.3617|0.24196|0.16025|0.13359|0.12679|0.13912|0.15065|||||||||||||||||-0.35109|-0.38663|-0.20469|-0.18068|-0.1656|-0.11479|-0.13941|-0.16769||||30|156|252|252|252|251|252|192||||||||||||||0|||||||||||
2024-12-25 09:20:19|SI.D.ARKQUS.CASH.IP|1802|2024-11-21 14:30:00|2024-11-25 20:55:00|7412|213.7|0.07796|2024-11-25|0.06138|20|0.987959|14|-0.893997|15|2024-11-25||||||||||||||0.15329|0.11378|0.08303|0.07215|0.06781|0.0648|0.06144|0.06138|||||||||||||||||218|520|128|78|137|74|94|178|||||||||||||||||0.14036|0.22219|0.13846|0.10775|0.09448|0.07909|0.08026|0.08317|||||||||||||||||-0.19522|-0.22364|-0.13352|-0.10377|-0.10785|-0.07529|-0.08152|-0.09405||||30|156|252|252|252|252|252|192|||||||||||||||||||||||||
2024-12-25 09:20:19|SI.D.ARKFUS.CASH.IP|1802|2024-11-21 14:30:00|2024-11-25 20:55:00|3918|926.8|0.18661|2024-11-25|0.0559|19|1.200782|14|-1.007752|14|2024-11-25||||||||||||||0.09192|0.08457|0.07141|0.06313|0.06012|0.05906|0.0559|0.06147|||||||||||||||||2574|3654|1034|522|480|542|470|776|||||||||||||||||0.18451|0.25467|0.15502|0.12622|0.1097|0.08285|0.08805|0.10353|||||||||||||||||-0.2489|-0.25257|-0.16177|-0.11534|-0.11451|-0.09044|-0.09877|-0.1042||||30|156|252|252|252|252|252|192|||||||||||||||||||||||||
2024-12-25 09:20:20|SI.D.ARKWUS.CASH.IP|1802|2024-11-21 14:30:00|2024-11-25 20:55:00|10770|513.1|0.12251|2024-11-25|0.10445|20|1.07537|14|-1.234103|15|2024-11-25||||||||||||||0.18851|0.15881|0.13837|0.12163|0.51613|0.11775|0.50967|0.10445|||||||||||||||||984|1302|512|379|409|270|333|790|||||||||||||||||0.15959|0.24534|0.16561|0.12356|0.11051|0.09092|0.0928|0.10593|||||||||||||||||-0.27303|-0.24298|-0.17849|-0.11635|-0.12085|-0.09507|-0.10489|-0.11323||||30|156|252|252|252|252|252|192||||||||||||||0|||||||||||
2024-12-25 09:20:21|SI.D.PRNTUS.CASH.IP|1240|2024-11-21 14:30:00|2024-11-25 20:10:00|2145|22.1|23.99186|2024-11-25|25.60845|13|2.25|14|-0.585366|16|2024-11-25||||||||||||||25.60845|32.2888|39.86178|49.75184|42.98842|72.10895|49.28128|42.03966|||||||||||||||||181|184|61|50|48|60|23|17|||||||||||||||||0.31187|0.40095|0.11489|0.07077|0.10191|0.11433|0.07561|0.08713|||||||||||||||||-0.19842|-0.19075|-0.11109|-0.11746|-0.07379|-0.08456|-0.05997|-0.076||||20|85|114|83|61|57|47|60|||||||||||||||||||||||||
2024-12-25 09:20:21|SI.D.IZRLUS.CASH.IP|625|2024-11-21 14:30:00|2024-11-25 20:55:00||71.6|35.81853|2024-11-25|25.44652|14|2.152742|14|-1.042654|15|2024-11-25||||||||||||||25.84297|25.44652|35.67814|42.91697|53.87736|58.38508|56.47012|53.11791|||||||||||||||||189|48|128|36|20|57|34|127|||||||||||||||||0.61678|0.43128|0.15507|0.14798|0.07547|0.06975|0.07115|0.11342|||||||||||||||||-0.19656|-0.21441|-0.26935|-0.16325|-0.18865|-0.31234|-0.23762|-0.39463||||20|73|60|26|30|19|25|38|||||||||||||||||||||||||
2024-12-25 09:20:22|UA.D.CANUS.CASH.IP|1801|2024-11-21 14:30:00|2024-11-25 20:55:00|207|305713|0.66579|2024-11-25|0.63736|18|6.993007|14|-8.074534|14|2024-11-25||||||||||||||0.841|0.70366|0.64996|1.24605|0.64187|0.63736|1.38923|2.36924|||||||||||||||||403892|639739|359828|208505|169887|150657|192124|224461|||||||||||||||||1.81029|2.08414|1.23268|0.86451|0.83632|0.75636|0.90068|0.74524|||||||||||||||||-1.96505|-2.0068|-1.39095|-0.89892|-0.68745|-0.78175|-0.78238|-0.81289||||27|136|188|165|157|147|133|114|||||||||||||||||||||||||
2024-12-25 09:20:23|UC.D.RIOTUS.CASH.IP|4279|2024-11-21 09:00:00|2024-11-25 23:55:00||100871.2|2.97623|2024-11-25|0.08425|19|48.703956|8|-4.422033|14|2024-11-25|11.08582||||||||12.12338|3.84298|6.69963|9.19407|1.45988|1.79495|1.32958|0.08596|0.08483|0.08504|0.08591|0.08425|0.5409|6.20019|6.16926|10.34422|7241||||||||6984|12586|10196|7172|14951|57833|250188|262070|164805|116879|114351|162746|217811|43675|6517|5966|0.28319||||||||6.77394|2.99148|0.36581|0.30273|0.25426|0.40782|0.6905|0.68485|0.53544|0.42537|0.35912|0.3693|0.48371|0.23786|0.21049|0.23797|-0.20691||||||||-0.21133|-0.44729|-0.37787|-0.28301|-0.32535|-0.38174|-0.73883|-0.63547|-0.52379|-0.39774|-0.39121|-0.41939|-0.51675|-0.28591|-0.22754|-0.2096|120|59|226|218|223|241|247|250|252|252|252|251|250|241|218|170|159|||||||||||||||||||||||||
2024-12-25 09:20:23|KN.D.HIVECN.CASH.IP|1893|2024-11-21 14:30:00|2024-11-25 20:55:00|545|6245.5|1.42959|2024-11-25|0.36113|16|4.054054|14|-3.443709|15|2024-11-25||||||||||||||0.42487|0.41216|0.36224|0.36113|0.74363|0.75208|1.93292|0.82571|||||||||||||||||13697|11619|7952|5087|3984|4197|5458|7046|||||||||||||||||0.86581|0.81087|0.62382|0.53284|0.40167|0.40055|0.38562|0.37355|||||||||||||||||-1.05366|-0.95619|-0.67616|-0.5302|-0.41172|-0.44934|-0.40584|-0.40634||||30|156|252|250|251|248|248|188|||||||||||||||||||||||||
2024-12-25 09:20:24|SI.D.IWNUS.CASH.IP|1801|2024-11-21 14:30:00|2024-11-25 20:55:00|18125|1508.4|0.05158|2024-11-25|0.03037|17|0.855432|14|-0.626269|14|2024-11-25||||||||||||||0.0817|0.06672|0.03967|0.03177|0.03037|0.03135|0.03429|0.035|||||||||||||||||6448|4757|1459|1748|868|825|2593|4187|||||||||||||||||0.1921|0.17377|0.11788|0.0753|0.06211|0.05359|0.05641|0.07705|||||||||||||||||-0.15457|-0.1439|-0.0992|-0.07893|-0.06562|-0.06358|-0.06934|-0.07862||||30|156|252|252|252|252|252|192||||||||||||||0|||||||||||
2024-12-25 09:20:24|SI.D.IWO.CASH.IP|1800|2024-11-21 14:30:00|2024-11-25 20:55:00|31453|3710.4|0.05837|2024-11-25|0.04808|18|0.669844|14|-0.863477|14|2024-11-25||||||||||||||0.08561|0.08261|0.05906|0.04932|0.04917|0.04808|0.04836|0.0534|||||||||||||||||3240|6551|3444|2615|2155|2061|3373|11123|||||||||||||||||0.19977|0.17066|0.11918|0.07994|0.06962|0.05896|0.05923|0.07089|||||||||||||||||-0.17013|-0.15675|-0.09549|-0.07867|-0.06715|-0.05456|-0.0649|-0.07752||||30|156|252|252|252|252|252|192|||||||||||||||0||||||||||
2024-12-25 09:20:25|SI.D.IWDUS.CASH.IP|1801|2024-11-21 14:30:00|2024-11-25 20:55:00|19919|28651.6|0.0092|2024-11-25|0.00851|20|0.347013|14|-0.263634|14|2024-11-25||||||||||||||0.01849|0.01467|0.0108|0.00898|0.00872|0.00888|0.00897|0.00851|||||||||||||||||19428|27496|22417|14099|9755|9675|17466|34518|||||||||||||||||0.13249|0.09324|0.05337|0.03992|0.039|0.03179|0.03082|0.03594|||||||||||||||||-0.08973|-0.07415|-0.04822|-0.03999|-0.03596|-0.03308|-0.03556|-0.04292||||30|156|252|252|252|252|252|192|||||||||||||||||||||||||
2024-12-25 09:20:26|SI.D.IWFUS.CASH.IP|1801|2024-11-21 14:30:00|2024-11-25 20:55:00|39449|1911.7|0.02351|2024-11-25|0.01665|20|0.42221|14|-0.683435|14|2024-11-25||||||||||||||0.06353|0.04512|0.02936|0.02234|0.02036|0.02013|0.01836|0.01665|||||||||||||||||2244|2406|1054|932|741|667|1140|5244|||||||||||||||||0.08858|0.11392|0.08401|0.05982|0.05967|0.04725|0.0489|0.05224|||||||||||||||||-0.16662|-0.12734|-0.07664|-0.05902|-0.05829|-0.04951|-0.05229|-0.05404||||30|156|252|252|252|252|252|192||||||||||||||0|||||||||||
2024-12-25 09:20:26|KA.D.IWVLLN.CASH.IP|2491|2024-11-21 08:00:00|2024-11-25 16:25:00|4409|396.7|3.6981|2024-11-25|0.08189|16|0.835461|11|-1.298992|13|2024-11-25|||||||||0.91212|3.12673|3.88582|4.42322|4.44992|2.74349|4.16126|1.66512|0.08189||||||||||||||||459|190|103|227|154|484|442|684|2276||||||||||||||||0.07214|0.05677|0.04271|0.04515|0.05248|0.07992|0.08051|0.06235|0.04625||||||||||||||||-0.05389|-0.06518|-0.04181|-0.0426|-0.03605|-0.08383|-0.06517|-0.0539|-0.05187||||||||247|230|236|230|229|232|246|252|122|||||||||||||||||||||||||
2024-12-25 09:20:28|CS.D.LTCUSD.CFE.IP|9400|2024-11-21 04:40:00|2024-11-25 23:55:00|92.09|385.9|0.4104|2024-11-25|0.51597|9|4.341609|3|-3.643725|15|2024-11-25|0.5214|0.5218|0.52166|0.52064|0.51975|0.51952|0.51867|0.52099|0.51692|0.51597|0.51716|0.51736|0.51788|0.51826|0.51881|0.51927|0.51929|0.51828|0.51833|0.51892|0.61925|0.76488|0.5276|0.51871|186|184|180|167|172|160|165|145|149|156|158|169|184|213|255|250|222|195|185|190|171|182|139|148|0.22769|0.20833|0.18888|0.27176|0.2398|0.20152|0.23974|0.1756|0.19468|0.17025|0.18724|0.20303|0.2211|0.23843|0.26677|0.25876|0.27048|0.23768|0.20783|0.1825|0.20959|0.207|0.2238|0.18098|-0.22999|-0.24448|-0.22677|-0.19743|-0.27143|-0.20253|-0.20993|-0.17794|-0.18925|-0.20148|-0.1969|-0.21599|-0.21437|-0.24527|-0.29275|-0.26555|-0.25728|-0.21343|-0.20511|-0.23613|-0.24434|-0.17864|-0.21933|-0.18723|312|312|311|312|312|312|311|323|372|370|372|372|371|371|372|372|372|371|371|372|372|359|321|324|||||||||||||||||||||||||
2024-12-25 09:20:28|IR.D.JGB.FWM3.IP|2140|2024-12-10 00:10:00|2024-12-24 18:15:00|14224|7.8|0.12088||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 09:20:29|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 09:20:29|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 09:20:29|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 09:20:30|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 09:20:30|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 09:20:31|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 09:20:31|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 09:20:31|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 09:20:32|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 09:20:33|OP.D.SPX5.4000P.IP|6670|2024-11-21 04:40:00|2024-11-25 23:55:00|16.17|0|13.28706|2024-11-25|12.00938|1|24.22045|18|-8.374083|10|2024-11-25|12.08143|12.00938|12.10029|12.09278|12.11017|12.11481|12.12106|12.20284|12.27614|12.29921|12.27101|12.20041|12.2405|12.24865|12.4918|12.66501|12.43752|12.44512|12.32175|12.29034|12.56474|12.45744|13.22237|12.34318|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28488|0.25409|0.19199|0.19391|0.2282|0.17615|0.15225|0.36796|0.32049|0.28315|0.30619|0.26703|0.35363|0.39839|0.80005|0.77871|0.60033|0.57858|0.73755|0.37931|0.47343|0.25452|0.14606|0.26237|-0.22586|-0.26796|-0.21865|-0.18229|-0.2276|-0.16428|-0.20152|-0.35565|-0.38257|-0.29294|-0.34702|-0.22431|-0.35418|-0.4115|-0.75039|-0.67552|-0.57482|-0.50152|-0.43702|-0.50603|-0.4751|-0.27495|-0.12528|-0.1965|200|234|252|251|251|252|252|252|252|252|252|251|252|252|252|252|252|252|252|252|243|208|187|204|||||||||||||||||||||||||
2024-12-25 09:20:34|OP.D.SPX2.4000P.IP|859|2024-11-21 05:15:00|2024-11-25 21:15:00||0|801.9092|2024-11-25|150.59467|5|3000|17|-80.952381|18|2024-11-25|197.20347|219.20795|230.02036|189.15089|157.24011|150.59467|774.54703|685.02324|689.32992|731.36173|540.73897|827.27009|622.62996|1048.02057|907.90708|1127.67366|985.9948|461.97507|557.98551|395.45409|729.1866|733.68712|192.46632|211.81005|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.02258|2.65724|1.54944|1.12927|1.88946|1.36911|1.34609|3.76023|2.52559|9.17656|3.80474|8.36533|4.2529|10.32011|11.86272|24.88932|11.58217|54.56543|2.57712|4.66545|3.17053|2.76397|0.49221|1.52157|-1.4049|-1.69162|-1.38775|-1.19017|-1.24902|-1.18692|-2.61486|-3.14053|-2.65599|-3.64928|-3.15034|-4.89502|-4.05816|-4.08622|-5.96849|-8.37114|-5.2421|-2.31594|-5.09931|-4.74104|-5.99779|-2.15296|-2.7739|-1.32967|112|137|142|136|129|137|144|156|168|163|162|158|148|162|163|177|168|168|168|161|152|103|74|101|||||||||||||||||||||||||
2024-12-25 09:20:35|OP.D.SPX3.4000P.IP|6356|2024-11-21 04:40:00|2024-11-25 23:55:00|6.55|0|31.59258|2024-11-25|21.16033|3|15.336658|17|-7.960199|15|2024-11-25|22.08508|21.57234|21.23736|21.16033|21.23978|21.23009|21.34864|21.76668|22.07644|21.90343|21.53233|21.30696|21.55021|21.63135|22.60735|23.10973|22.37145|22.21876|22.20415|22.17778|22.6594|23.03317|22.6468|22.98967|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.43691|0.37914|0.42182|0.25444|0.40801|0.23558|0.25171|0.42589|0.47262|0.51763|0.45387|0.34175|0.42923|0.5381|0.97434|1.16922|0.8229|0.89946|0.79121|0.5681|0.67519|0.46976|0.20371|0.38055|-0.34007|-0.351|-0.30937|-0.27619|-0.2727|-0.24115|-0.30504|-0.4799|-0.51904|-0.46097|-0.48935|-0.34391|-0.4753|-0.60108|-1.00249|-0.95952|-0.77093|-0.66929|-0.60401|-0.66584|-0.68017|-0.34704|-0.20588|-0.29206|199|234|252|248|249|249|251|252|252|251|252|250|252|252|252|252|252|252|252|252|243|211|172|204|||||||||||||||||||||||||
2024-12-25 09:20:36|OP.D.SPX5.4250P.IP|6719|2024-11-21 04:40:00|2024-11-25 23:55:00|19.49|0|12.41693|2024-11-25|9.81033|2|9.512972|7|-6.702084|15|2024-11-25|10.42672|10.01959|9.81033|9.82505|9.83629|9.83522|9.85476|9.90496|9.9565|9.93921|9.89699|9.86095|9.8968|9.90591|10.07182|10.15426|10.01777|10.03851|9.99548|10.00273|10.27044|10.63266|12.91363|10.73706|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2917|0.23894|0.19888|0.20267|0.21869|0.18067|0.15695|0.35433|0.31248|0.30961|0.29981|0.28607|0.35858|0.40169|0.7805|0.80371|0.6027|0.57173|0.60628|0.39956|0.46411|0.25842|0.1407|0.27542|-0.22368|-0.25867|-0.22038|-0.18323|-0.22972|-0.16219|-0.20497|-0.36031|-0.39051|-0.29166|-0.33708|-0.2239|-0.36014|-0.41545|-0.73524|-0.70465|-0.58394|-0.50291|-0.43187|-0.51781|-0.47775|-0.28369|-0.11115|-0.2044|200|234|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|243|212|190|204|||||||||||||||||||||||||
2024-12-25 09:20:37|OP.D.SPX2.4250P.IP|1546|2024-11-21 04:40:00|2024-11-25 21:15:00|27.82|0|747.62588|2024-11-25|146.76431|22|331.25|1|-75|15|2024-11-25|351.9104|339.36745|266.28243|358.73103|306.14978|366.47081|352.42785|416.00395|424.28879|439.84069|397.62682|450.6753|656.14111|533.53621|816.40356|642.52282|431.63944|787.2647|432.99441|372.45079|540.07559|340.1027|146.76431|321.90886|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.55738|9.2646|1.90453|3.05755|1.18964|2.14374|2.70997|2.99757|5.71693|3.82482|2.70118|2.08285|1.70487|3.83386|12.28978|9.8733|5.32511|5.80696|3.70285|5.34874|4.00717|10.36743|1.12003|1.72309|-2.00648|-2.13209|-1.37515|-1.42109|-1.78813|-1.95759|-1.82311|-3.63132|-3.1961|-2.42573|-3.14|-2.56104|-2.45227|-2.75804|-5.86821|-5.8494|-4.39058|-5.05022|-3.38024|-4.02625|-4.29191|-2.20718|-0.93492|-2.09257|157|197|184|191|177|194|199|228|235|238|231|219|227|231|244|247|241|247|240|233|225|148|92|150|||||||||||||||||||||||||
2024-12-25 09:20:38|OP.D.SPX3.4250P.IP|6584|2024-11-21 04:40:00|2024-11-25 23:55:00|9|0|22.77456|2024-11-25|15.84674|2|14.804723|17|-7.883817|16|2024-11-25|16.64345|16.12649|15.84674|15.84714|15.88539|15.87558|15.91263|16.20077|16.46195|16.34697|16.08448|15.95817|16.127|16.17834|16.86932|17.21455|16.72814|16.60044|16.55876|16.54019|16.98153|17.33722|17.03335|17.32998|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.41896|0.35427|0.3729|0.24566|0.33504|0.24067|0.23876|0.38447|0.45997|0.50198|0.425|0.34903|0.42556|0.54605|0.93262|1.08165|0.82192|0.88119|0.80269|0.55745|0.64755|0.41318|0.19089|0.35285|-0.31208|-0.32549|-0.3001|-0.26266|-0.30338|-0.22504|-0.29255|-0.45729|-0.51065|-0.42273|-0.45025|-0.33538|-0.45715|-0.59487|-1.04609|-0.96782|-0.74885|-0.64426|-0.58939|-0.69092|-0.64504|-0.3488|-0.16459|-0.27407|200|234|252|251|250|251|251|251|252|252|252|251|252|252|252|252|252|252|252|252|243|211|183|204|||||||||||||||||||||||||
2024-12-25 09:20:39|OP.D.SPX5.4500P.IP|6710|2024-11-21 04:40:00|2024-11-25 23:55:00|25.81|0|9.79268|2024-11-25|7.17188|2|7.666555|7|-6.288388|15|2024-11-25|7.66258|7.34249|7.17188|7.18393|7.19025|7.18815|7.20205|7.23867|7.27936|7.26354|7.22799|7.20278|7.23663|7.24611|7.36|7.40075|7.31257|7.32173|7.30944|7.32963|7.51672|7.86082|7.93298|7.95406|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29031|0.23447|0.18903|0.19468|0.20264|0.18069|0.15887|0.3357|0.31593|0.30873|0.29656|0.27155|0.3441|0.39433|0.76955|0.78815|0.58837|0.56737|0.50224|0.39825|0.48187|0.24223|0.12587|0.27179|-0.2314|-0.25216|-0.21916|-0.18402|-0.21843|-0.15466|-0.20458|-0.32024|-0.38941|-0.28314|-0.33503|-0.22648|-0.35863|-0.42108|-0.68548|-0.67788|-0.5657|-0.51759|-0.42966|-0.50625|-0.48023|-0.26967|-0.1079|-0.20175|200|234|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|243|213|199|204|||||||||||||||||||||||||
2024-12-25 09:20:40|OP.D.SPX2.4500P.IP|2168|2024-11-21 04:40:00|2024-11-25 23:55:00|0.25|0|600.73868|2024-11-25|100.72507|2|112.698413|1|-32.407407|13|2024-11-25|159.30494|124.32702|100.72507|101.79507|100.8649|108.04339|103.67867|114.92732|117.39255|111.38709|109.12388|109.62322|118.45865|120.99301|124.77086|121.87542|127.43124|120.27224|123.87318|125.75961|130.98492|161.62488|116.60827|178.17913|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.20382|3.76974|0.83828|0.82033|1.09105|0.94238|1.31988|1.31869|2.07568|1.43778|1.47266|1.30298|1.248|1.76366|3.75058|3.45333|3.19748|3.31971|2.15896|3.14946|2.45374|1.74278|0.67858|1.7077|-1.29843|-1.19663|-0.91217|-0.93323|-0.90098|-0.96401|-0.8787|-1.78288|-1.64152|-1.31969|-1.43231|-1.06423|-1.39095|-1.94091|-3.181|-2.85305|-2.4795|-2.01449|-1.72437|-2.57395|-1.97514|-1.41913|-0.71826|-1.40996|190|222|226|213|207|219|218|244|249|246|243|241|251|250|252|252|252|252|252|251|242|182|110|186|||||||||||||||||||||||||
2024-12-25 09:20:41|OP.D.SPX3.4500P.IP|6660|2024-11-21 04:40:00|2024-11-25 23:55:00|12.15|0|16.84958|2024-11-25|11.79465|2|13.302449|17|-7.186732|16|2024-11-25|12.29705|11.93877|11.79465|11.81124|11.83139|11.82522|11.83458|11.98668|12.12321|12.12976|11.99919|11.939|11.9754|12.01611|12.41013|12.61318|12.36616|12.3195|12.34586|12.37618|12.70006|12.82286|12.63862|12.80899|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.42161|0.35126|0.34497|0.24013|0.28337|0.23395|0.22761|0.36999|0.41922|0.50611|0.38654|0.33961|0.40424|0.54087|0.9101|1.0436|0.81904|0.8282|0.67617|0.54459|0.65574|0.38424|0.18258|0.35641|-0.30515|-0.3314|-0.32118|-0.25918|-0.28863|-0.23394|-0.27742|-0.44711|-0.52648|-0.405|-0.42854|-0.31423|-0.43657|-0.56045|-0.97207|-0.93617|-0.74127|-0.63346|-0.55897|-0.6821|-0.65911|-0.34763|-0.15841|-0.27855|200|234|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|243|211|188|204|||||||||||||||||||||||||
2024-12-25 09:20:41|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 09:20:42|OP.D.SPX4.4250P.IP|4883|2024-11-21 04:40:00|2024-11-25 23:55:00|1.92|0|231.44819|2024-11-25|44.78808|11|41.452991|14|-15.548098|16|2024-11-25|52.5318|47.74459|44.80034|44.80777|44.88497|45.15417|45.49563|46.68181|47.20493|46.47323|45.19921|44.78808|45.79573|46.1586|47.46437|47.73918|46.26173|45.94465|45.95645|46.0924|48.05595|54.31649|50.48105|55.76787|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.70749|0.808|0.52773|0.4754|0.75652|0.43817|0.63377|0.75239|0.89028|1.02247|0.75808|0.65523|0.74581|0.94443|2.20084|1.91794|1.30062|1.35604|1.20869|1.0871|1.13273|0.78996|0.43233|0.68464|-0.63922|-0.67224|-0.58958|-0.50295|-0.53015|-0.41973|-0.55056|-0.82063|-0.87934|-0.75562|-0.69705|-0.72572|-0.84857|-1.03143|-1.58421|-1.39301|-1.33696|-1.03242|-1.01275|-1.25079|-1.1413|-0.65382|-0.39511|-0.54871|198|232|243|234|234|235|241|250|251|251|249|246|251|252|252|252|252|252|252|252|242|207|138|200|||||||||||||||||||||||||
2024-12-25 09:20:43|IR.D.02YEAR100.FWM.IP|6247|2024-11-22 13:15:00|2024-11-25 23:55:00|10286.3|1803.2|0.01663|2024-11-25|0.01945|13|0.026256|18|-0.030166|14|2024-11-25|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01947|0.01946|0.01946|0.01946|0.01945|0.01946|0.01946|0.01946|0.01946|0.01946|0.01945|0.01946|0.01946||0.01945|521|1869|372|370|417|1060|2836|3793|6280|3929|2485|3053|5808|7954|20960|21824|13583|8520|5560|9515|5364|2855||1117|0.00341|0.00292|0.00292|0.00195|0.00316|0.00649|0.00632|0.00292|0.00535|0.00584|0.00431|0.00243|0.00633|0.00846|0.00827|0.00795|0.00525|0.00438|0.00576|0.00389|0.00467|0.00428||0.00308|-0.00405|-0.0026|-0.00292|-0.00292|-0.00272|-0.00292|-0.00389|-0.00649|-0.00545|-0.00292|-0.00389|-0.00428|-0.0026|-0.01264|-0.01124|-0.00916|-0.00503|-0.0053|-0.00417|-0.00316|-0.00681|-0.00528||-0.00963|12|12|7|9|11|10|12|12|12|12|12|10|12|21|24|24|24|24|23|24|22|20|22|||||||||||||||||||||||||
2024-12-25 09:20:43|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 09:20:44|IR.D.02YEAR100.FWM2.IP|1288|2024-11-21 04:40:00|2024-11-25 23:55:00|10264.8|5349.6|0.01789|2024-11-25|0.01941|22|0.19735|12|-0.079888|13|2024-11-25|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01948|0.01941|0.01946|528|580|578|634|523|559|786|1114|1756|1437|1132|1270|2999|4853|6629|6301|4712|3327|3238|3762|3047|2018|483|504|0.00451|0.00461|0.00389|0.00482|0.00437|0.00425|0.00456|0.00588|0.00566|0.00549|0.0055|0.00483|0.01066|0.01017|0.00855|0.00767|0.0069|0.00604|0.00631|0.00644|0.00569|0.00421|0.00511|0.00478|-0.00512|-0.00525|-0.0048|-0.0044|-0.00376|-0.00419|-0.00397|-0.00528|-0.00548|-0.00527|-0.00516|-0.00579|-0.00738|-0.01049|-0.00956|-0.00821|-0.00689|-0.00623|-0.0058|-0.00704|-0.00858|-0.00461|-0.0043|-0.00487|225|225|198|168|168|164|202|247|248|248|244|232|243|252|252|252|250|241|235|239|232|165|45|204|||||||||||||||||||||||||
2024-12-25 09:20:45|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-11-25|0.01941|22|0.19735|12|-0.079888|13|2024-11-25|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01948|0.01941|0.01946|528|580|578|634|523|559|786|1114|1756|1437|1132|1270|2999|4853|6629|6301|4712|3327|3238|3762|3047|2018|483|504|0.00451|0.00461|0.00389|0.00482|0.00437|0.00425|0.00456|0.00588|0.00566|0.00549|0.0055|0.00483|0.01066|0.01017|0.00855|0.00767|0.0069|0.00604|0.00631|0.00644|0.00569|0.00421|0.00511|0.00478|-0.00512|-0.00525|-0.0048|-0.0044|-0.00376|-0.00419|-0.00397|-0.00528|-0.00548|-0.00527|-0.00516|-0.00579|-0.00738|-0.01049|-0.00956|-0.00821|-0.00689|-0.00623|-0.0058|-0.00704|-0.00858|-0.00461|-0.0043|-0.00487|225|225|198|168|168|164|202|247|248|248|244|232|243|252|252|252|250|241|235|239|232|165|45|204|||||||||||||||||||||||||
2024-12-25 09:20:46|UB.D.HOODUS.CASH.IP|4276|2024-11-21 09:00:00|2024-11-25 23:55:00|3744|68812.2|4.8233|2024-11-25|0.034|16|3.677686|20|-14.943741|20|2024-11-25|26.21733||||||||15.62074|17.38905|21.61107|14.58131|7.48562|5.07192|1.35069|0.04027|0.034|0.03452|0.03428|0.03452|1.31663|11.29625|14.00412|16.50024|1857||||||||3554|5600|5335|5105|8293|53733|217002|196671|119745|92187|77101|117265|181730|61545|3570|2512|0.14713||||||||0.28855|0.27869|0.33683|0.20357|0.21382|0.37916|0.48697|0.40575|0.28325|0.23958|0.18969|0.19918|0.32315|0.19077|0.12253|0.13861|-0.19091||||||||-0.13551|-0.28616|-0.33805|-0.23861|-0.22631|-0.39952|-0.47511|-0.40913|-0.28282|-0.24627|-0.20583|-0.21994|-0.39951|-0.23459|-0.1955|-0.18858|100|52|211|188|189|222|228|247|252|252|252|252|252|239|189|145|129|||||||||||||||||||||||||
2024-12-25 09:20:47|CS.D.EOSUSD.CFD.IP|9390|2024-11-21 04:40:00|2024-11-25 23:55:00|79.95|344.1|0.45789|2024-11-25|0.57326|23|4.098953|12|-3.108991|21|2024-11-25|0.57975|0.57995|0.57939|0.57808|0.57606|0.57624|0.57577|0.57972|0.57536|0.57448|0.57515|0.57608|0.57495|0.57535|0.57577|0.57633|0.57504|0.57332|0.57365|0.57389|0.69204|0.86396|0.5824|0.57326|167|164|165|147|153|141|141|126|133|140|148|144|171|200|227|226|208|177|164|166|165|173|112|131|0.25173|0.21987|0.22695|0.26823|0.2558|0.22846|0.21969|0.19891|0.18968|0.21793|0.20518|0.20343|0.27814|0.27678|0.29551|0.28886|0.29473|0.25991|0.19266|0.22064|0.23943|0.23055|0.26551|0.17734|-0.25448|-0.24213|-0.24259|-0.20693|-0.27201|-0.19993|-0.22924|-0.18221|-0.18302|-0.19862|-0.22496|-0.21269|-0.24761|-0.308|-0.31526|-0.31747|-0.32617|-0.24169|-0.21419|-0.24735|-0.25077|-0.24116|-0.2296|-0.21759|311|311|311|312|310|309|311|322|372|370|369|370|369|370|371|372|372|368|370|372|370|360|324|323|||||||||||||||||||||||||
2024-12-25 09:20:49|CS.D.ADAUSD.CFE.IP|9331|2024-11-21 04:40:00|2024-11-25 23:55:00|94.12|237.5|0.69516|2024-11-25|0.94908|23|3.644617|15|-4.263804|12|2024-11-25|0.96637|0.96418|0.9655|0.9592|0.95572|0.95412|0.95332|1.08211|1.28618|1.28344|1.27739|1.29125|1.279|1.28347|1.28403|1.28692|1.28074|1.2872|1.27785|1.27627|1.39149|1.56654|1.01935|0.94908|239|232|210|193|216|203|197|182|199|194|196|194|232|260|277|272|266|228|210|210|204|231|178|188|0.41045|0.32558|0.31102|0.30442|0.36393|0.288|0.31221|0.24504|0.27227|0.29026|0.27902|0.26855|0.37623|0.38493|0.37407|0.40666|0.35508|0.27674|0.25067|0.26754|0.28566|0.33711|0.35368|0.26082|-0.35218|-0.32095|-0.28984|-0.26609|-0.34288|-0.26803|-0.31038|-0.25945|-0.23321|-0.25324|-0.26549|-0.29546|-0.35591|-0.36323|-0.40131|-0.45167|-0.35572|-0.29971|-0.29034|-0.28902|-0.32718|-0.28099|-0.29866|-0.2564|306|308|308|312|311|310|310|320|367|367|369|365|368|368|367|367|368|364|368|369|367|357|323|319|||||||||||||||||||||||||
2024-12-25 09:20:50|CS.D.XLMUSD.CFD.IP|9376|2024-11-21 04:35:00|2024-11-25 23:55:00|48.02|144.3|0.42677|2024-11-25|0.39444|23|5.871643|21|-4.098703|21|2024-11-25|0.4073|0.40747|0.40652|0.40007|0.40158|0.40276|0.40363|0.40824|0.40449|0.39937|0.39796|0.3987|0.40302|0.40358|0.40403|0.4063|0.39994|0.40303|0.39597|0.39805|0.49805|0.63849|0.39817|0.39444|116|100|104|98|107|87|85|82|91|93|90|107|107|117|130|135|126|101|103|104|110|124|82|90|0.56322|0.46807|0.44227|0.42105|0.48669|0.37371|0.41316|0.36587|0.44204|0.36301|0.36558|0.36512|0.41402|0.43782|0.51033|0.50639|0.49726|0.36257|0.47424|0.42263|0.5481|0.52119|0.46018|0.391|-0.52524|-0.40817|-0.47019|-0.37788|-0.43043|-0.38265|-0.38063|-0.3448|-0.33353|-0.41207|-0.30838|-0.45595|-0.36672|-0.39662|-0.44092|-0.49731|-0.41966|-0.4187|-0.36023|-0.38309|-0.43968|-0.41311|-0.47571|-0.35239|292|295|296|286|286|288|290|296|349|343|342|338|342|355|358|357|351|353|345|353|345|322|296|296|||||||||||||||||||||||||
2024-12-25 09:20:51|IR.D.FGBX.FWM2.IP|2868|2024-11-21 04:40:00|2024-11-25 20:55:00|13671|370.1|0.69696|2024-11-25|0.03207|9|0.475872|9|-0.542536|9|2024-11-25|0.0449|0.04255|0.86196|2.06529|2.93409|2.12439|0.84037|0.03403|0.03309|0.03207|0.03265|0.03229|0.03452|0.0337|0.03214|0.03237|0.03231|0.03362|0.43014|0.03473|0.03482||||20|12|8|10|9|12|36|275|684|704|654|495|558|691|777|704|542|172|69|49|49||||0.04245|0.03701|0.02627|0.03175|0.04989|0.03193|0.04164|0.08652|0.09203|0.08284|0.06639|0.05958|0.06821|0.07634|0.08288|0.0693|0.05741|0.04237|0.04188|0.03657|0.03847||||-0.0436|-0.03741|-0.03213|-0.03508|-0.02732|-0.039|-0.0374|-0.07383|-0.09594|-0.0832|-0.06063|-0.06215|-0.06253|-0.07315|-0.09205|-0.07476|-0.06252|-0.0424|-0.04265|-0.0352|-0.03971||||189|252|244|247|242|240|250|252|252|252|252|252|252|252|252|252|252|252|252|250|252|||||||||||||||||||||||||
2024-12-25 09:20:52|IR.D.FGBS.FWM2.IP|2680|2024-11-21 04:40:00|2024-11-25 20:55:00|10696|3068.7|4.89968|2024-11-25|0.01413|8|0.065611|13|-0.112328|9|2024-11-25|3.71811|10.94222|16.24654|18.76214|16.52636|18.47347|3.96896|0.01419|0.01413|0.41255|0.01413|0.01415|0.41901|0.0142|0.01415|0.01415|0.84038|0.46663|1.60133|3.81815|3.08148||||169|132|122|150|133|162|349|1751|4402|5301|4703|4017|3776|4213|4614|4623|4021|1160|440|292|356||||0.00801|0.00635|0.00523|0.00617|0.00694|0.00637|0.00637|0.00873|0.00946|0.00873|0.00761|0.0066|0.00792|0.00852|0.00837|0.00749|0.00722|0.00689|0.00562|0.0065|0.00559||||-0.00761|-0.00599|-0.00497|-0.0066|-0.00536|-0.00544|-0.00594|-0.00819|-0.00892|-0.00968|-0.00784|-0.00721|-0.00819|-0.00854|-0.00872|-0.00738|-0.0065|-0.00596|-0.00523|-0.00544|-0.00615||||135|183|154|112|109|130|177|248|252|251|250|243|247|250|248|250|242|221|189|184|163|||||||||||||||||||||||||
2024-12-25 09:20:53|IX.D.HSTECH.IFU.IP|6940|2024-11-21 04:40:00|2024-11-25 23:55:00|4230.3|332.2|0.18055|2024-11-25|0.08914|2|1.91966|9|-1.215611|13|2024-11-25|0.20139|0.11727|0.08914|0.08933|0.2013|0.08951|0.08958|0.08957|0.14564|0.1512|0.15815|0.16587|0.166|0.16414|0.1346|0.13469|0.13477|0.13481|0.14041|0.20218|0.20215|0.20221|0.20127|0.20184|0|1551|1619|822|1|1104|967|882|733|109|41|37|37|81|188|105|69|42|40|0|0|0|0|0|0.01844|0.21772|0.18531|0.12952|0.01139|0.14832|0.12275|0.09457|0.06039|0.091|0.05251|0.05835|0.06045|0.09011|0.12171|0.10477|0.07509|0.05943|0.05745|0.04441|0.0401|0.01744|0.01292|0.01754|-0.02253|-0.17135|-0.19921|-0.16625|-0.0096|-0.16651|-0.12343|-0.09593|-0.06095|-0.06687|-0.07714|-0.0535|-0.0584|-0.10089|-0.12423|-0.10262|-0.09342|-0.05106|-0.05352|-0.03876|-0.04102|-0.0161|-0.00986|-0.0211|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|252|252|239|208|261|||||||||||||||||||||||||
2024-12-25 09:20:54|IX.D.TOPIX.IFU.IP|6939|2024-11-21 04:40:00|2024-11-25 23:55:00|2704.2|159.1|0.04533|2024-11-25|0.03174|0|0.621189|0|-0.622541|22|2024-11-25|0.03174|0.03174|0.03875|0.03874|0.03174|0.03174|0.0547|0.07048|0.04584|0.04586|0.04588|0.04587|0.04585|0.04585|0.04586|0.04585|0.04582|0.04583|0.04581|0.0458|0.05048|0.07386|0.07404|0.067|537|327|227|264|257|416|497|18|123|69|56|41|59|78|120|108|99|44|42|44|54|2|0|109|0.12162|0.06902|0.05498|0.05229|0.04609|0.05699|0.04871|0.04292|0.07358|0.04412|0.03977|0.03875|0.0483|0.04932|0.07186|0.06723|0.05364|0.05102|0.03937|0.04065|0.04101|0.02113|0.02216|0.05894|-0.09978|-0.07696|-0.05042|-0.06222|-0.05213|-0.05598|-0.05998|-0.03991|-0.072|-0.05435|-0.04212|-0.03645|-0.04207|-0.05075|-0.07233|-0.06298|-0.05958|-0.05037|-0.04084|-0.04104|-0.03444|-0.02126|-0.02624|-0.06878|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|252|237|201|264|||||||||||||||||||||||||
2024-12-25 09:20:56|CS.D.UNIUSD.CFE.IP|9396|2024-11-21 04:35:00|2024-11-25 23:55:00|1109.17|571.5|0.60853|2024-11-25|0.82195|9|4.857949|2|-5.113142|2|2024-11-25|0.82951|0.82928|0.82857|0.82824|0.82549|0.82575|0.82386|0.82813|0.82379|0.82195|0.82312|0.82398|0.82315|0.82408|0.82431|0.82555|0.82438|0.82285|0.82469|0.82665|0.8799|0.95563|0.8289|0.82404|403|395|389|363|355|343|343|347|343|342|335|347|420|466|536|549|500|428|427|436|405|425|310|324|0.30412|0.26146|0.34898|0.27206|0.32601|0.27624|0.2918|0.23347|0.21307|0.23072|0.22837|0.2203|0.3086|0.29272|0.32561|0.34636|0.28544|0.28159|0.21622|0.20832|0.24269|0.23271|0.25882|0.21214|-0.31296|-0.29691|-0.29562|-0.28056|-0.26101|-0.23813|-0.24822|-0.2281|-0.19049|-0.22883|-0.20579|-0.22362|-0.28193|-0.29937|-0.3274|-0.3146|-0.31791|-0.23291|-0.24387|-0.27023|-0.26193|-0.21838|-0.2492|-0.24275|310|311|312|312|312|312|311|323|372|371|371|372|370|371|372|372|372|371|371|372|371|359|324|324|||||||||||||||0||||||||0||
2024-12-25 09:20:57|CS.D.LNKUSD.CFE.IP|9384|2024-11-21 04:35:00|2024-11-25 23:55:00|1731.05|833.9|0.39138|2024-11-25|0.43218|16|2.666446|16|-2.37424|16|2024-11-25|0.43589|0.43668|0.43655|0.43642|0.43572|0.43569|0.43504|0.43677|0.43346|0.4331|0.43361|0.43386|0.43283|0.43299|0.43296|0.43383|0.43218|0.43263|0.43323|0.43331|0.47753|0.54159|0.43722|0.43401|620|647|651|630|595|579|572|571|553|558|561|556|632|695|762|757|710|645|616|664|621|587|446|551|0.29673|0.22563|0.23829|0.23983|0.2492|0.19715|0.23236|0.19015|0.2033|0.19201|0.18949|0.20963|0.26984|0.26515|0.3181|0.30781|0.31314|0.23078|0.21059|0.21124|0.23404|0.22091|0.24194|0.18903|-0.2449|-0.26321|-0.22459|-0.22421|-0.24657|-0.20183|-0.22118|-0.19597|-0.18443|-0.18202|-0.1928|-0.20458|-0.22351|-0.28047|-0.30596|-0.32016|-0.31164|-0.25083|-0.22117|-0.26307|-0.24732|-0.22047|-0.25193|-0.21697|312|312|312|312|312|312|312|324|371|372|372|372|372|372|372|372|372|372|372|372|372|360|324|324|0||||0|||0|||||0|0|0|0|||0|0||0|||
2024-12-25 09:20:58|CS.D.DOTUSD.CFE.IP|9400|2024-11-21 04:40:00|2024-11-25 23:55:00|821.8|728.7|0.42374|2024-11-25|0.455|10|3.972758|0|-3.901934|16|2024-11-25|0.46557|0.46433|0.46532|0.46138|0.45941|0.45853|0.45807|0.45992|0.45652|0.45618|0.455|0.46163|0.46234|0.46255|0.46194|0.46295|0.46251|0.46148|0.46084|0.46217|0.53938|0.6519|0.46817|0.46125|433|444|403|393|376|388|368|352|384|380|383|394|444|489|527|535|509|464|447|469|461|487|371|385|0.37467|0.25682|0.2478|0.2498|0.25333|0.22913|0.25575|0.20488|0.20945|0.19114|0.22117|0.23831|0.30472|0.27947|0.32448|0.34576|0.32138|0.24971|0.2312|0.21327|0.25457|0.24579|0.26548|0.22233|-0.31265|-0.30084|-0.27713|-0.22612|-0.28362|-0.22694|-0.23364|-0.17736|-0.21396|-0.1976|-0.2052|-0.2358|-0.28042|-0.30183|-0.33783|-0.31928|-0.32011|-0.25374|-0.2032|-0.25685|-0.26422|-0.23755|-0.23613|-0.2383|306|299|306|309|309|303|304|320|368|360|353|357|363|362|364|367|369|366|366|372|369|358|324|318||||||||||||||||||||||0|||
2024-12-25 09:21:00|CS.D.DOGUSD.CFE.IP|9327|2024-11-21 04:40:00|2024-11-25 23:55:00|39.22|164.4|0.4498|2024-11-25|0.38098|1|5.395865|5|-4.81383|10|2024-11-25|0.38184|0.38098|0.382|0.38756|0.38848|0.38878|0.38947|0.39113|0.38805|0.38695|0.38756|0.3884|0.38775|0.38868|0.38936|0.39023|0.38785|0.38673|0.38697|0.38671|0.44573|0.53113|0.38991|0.38578|191|186|173|164|168|151|144|134|137|137|138|153|171|194|223|211|216|179|169|170|166|160|131|158|0.61131|0.38267|0.44189|0.36064|0.38624|0.37873|0.38404|0.30444|0.3191|0.27619|0.36744|0.31943|0.34183|0.45704|0.44624|0.40836|0.52636|0.3854|0.38664|0.37345|0.36391|0.37539|0.40397|0.35672|-0.39888|-0.41168|-0.40099|-0.35698|-0.40047|-0.36247|-0.3424|-0.28039|-0.28322|-0.29681|-0.32158|-0.33083|-0.38557|-0.44771|-0.48767|-0.41494|-0.49696|-0.38512|-0.35582|-0.43211|-0.35571|-0.34425|-0.37623|-0.3371|310|311|310|312|312|311|311|323|371|370|369|368|370|371|370|370|372|370|369|370|371|358|324|322|||||||||||||||||||||||||
2024-12-25 09:21:00|CO.D.CFI.FWM1.IP|1131|2024-12-11 12:45:00|2024-12-24 16:55:00|6975.5|98.3|0.09061|2024-11-19|0.08518|15|0.284455|16|-0.411027|15|2024-11-19|||||||||||||||0.08522|0.08518|0.08992||||||||||||||||||||||24|64|58||||||||||||||||||||||0.08056|0.10045|0.10658||||||||||||||||||||||-0.13834|-0.16877|-0.11351||||||||5|12|12|||||||||||||||0|0|0||||||||
2024-12-25 09:21:02|OP.D.SPX3.4750C.IP|6739|2024-11-21 04:40:00|2024-11-25 23:55:00|1308.8|0|0.17155|2024-11-25|0.17819|12|1.39173|13|-1.98371|14|2024-11-25|0.19294|0.18445|0.17867|0.17844|0.17845|0.17851|0.17838|0.17934|0.17999|0.18017|0.17937|0.17846|0.17819|0.17839|0.18084|0.18355|0.17952|0.17969|0.17957|0.1795|0.18146|0.19135|0.1943|0.19453|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10023|0.08755|0.09074|0.07453|0.06755|0.05967|0.08236|0.11415|0.15527|0.11588|0.10193|0.0915|0.13127|0.16893|0.24739|0.23774|0.18209|0.19215|0.15776|0.1689|0.18185|0.08936|0.03817|0.08069|-0.11125|-0.0833|-0.06692|-0.07116|-0.05424|-0.07087|-0.06336|-0.10893|-0.12156|-0.12084|-0.09903|-0.10564|-0.11326|-0.16869|-0.27301|-0.23858|-0.19305|-0.19411|-0.17443|-0.16238|-0.18438|-0.08722|-0.04804|-0.11036|200|234|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|243|212|204|204|||||||||||||||||||||||||
2024-12-25 09:21:04|OP.D.SPX3.5000C.IP|6743|2024-11-21 04:40:00|2024-11-25 23:55:00|1069.99|0|0.20927|2024-11-25|0.22018|12|1.67157|13|-2.373893|14|2024-11-25|0.23864|0.22813|0.22089|0.22055|0.22056|0.22065|0.22046|0.22165|0.22245|0.22271|0.22173|0.22057|0.22018|0.22046|0.22355|0.22694|0.22188|0.22214|0.22196|0.22186|0.22417|0.23643|0.24012|0.24045|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12065|0.10558|0.10812|0.08963|0.0814|0.07129|0.09863|0.13586|0.18349|0.13802|0.12165|0.10873|0.15774|0.20265|0.29608|0.28361|0.21668|0.22824|0.19045|0.19989|0.21842|0.10836|0.04543|0.09629|-0.13594|-0.10114|-0.08123|-0.08415|-0.06548|-0.08747|-0.07309|-0.13131|-0.14929|-0.14442|-0.11814|-0.12629|-0.13377|-0.20392|-0.32474|-0.28813|-0.23387|-0.23232|-0.20129|-0.19643|-0.22334|-0.10595|-0.05759|-0.13131|200|234|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|243|212|204|204|||||||||||||||||||||||||
2024-12-25 09:21:05|OP.D.SPX3.4750P.IP|6714|2024-11-21 04:45:00|2024-11-25 23:55:00|16.99|0|12.96089|2024-11-25|9.17947|2|10.054348|17|-7.185374|16|2024-11-25|9.67915|9.34514|9.17947|9.20593|9.21914|9.2242|9.2403|9.31697|9.39451|9.34425|9.24893|9.24622|9.3298|9.34357|9.49546|9.56699|9.48891|9.43665|9.45594|9.47211|9.75844|10.01908|10.42077|10.05418|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.40525|0.33955|0.31797|0.24613|0.25412|0.24043|0.22337|0.38207|0.41723|0.49541|0.37802|0.35928|0.42476|0.54824|0.93102|1.034|0.78504|0.78509|0.68237|0.5577|0.65664|0.34648|0.16212|0.35383|-0.31081|-0.31311|-0.306|-0.25739|-0.28634|-0.21213|-0.27569|-0.43737|-0.52626|-0.41318|-0.41786|-0.31346|-0.4697|-0.57499|-0.96352|-0.92947|-0.75968|-0.65762|-0.59524|-0.65471|-0.65721|-0.32911|-0.14756|-0.26935|200|234|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|243|212|197|204|||||||||||||||||||||||||
2024-12-25 09:21:06|OP.D.SPX3.5000P.IP|6727|2024-11-21 04:45:00|2024-11-25 23:55:00|24.33|0|10.95351|2024-11-25|6.4118|2|8.15047|15|-6.678383|16|2024-11-25|6.92628|6.59474|6.4118|6.43367|6.44473|6.44366|6.45504|6.50935|6.57059|6.53593|6.47024|6.46673|6.52343|6.53867|6.64828|6.68014|6.63332|6.6068|6.62903|6.64149|6.83966|7.20128|7.23195|7.27069|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.40995|0.35058|0.29081|0.23868|0.24625|0.24565|0.22876|0.38782|0.43777|0.5039|0.37206|0.36276|0.41223|0.56193|0.92916|1.04707|0.7756|0.76061|0.69269|0.57177|0.68107|0.34097|0.17449|0.37149|-0.32097|-0.31435|-0.30548|-0.26074|-0.27269|-0.22644|-0.276|-0.4408|-0.53148|-0.40354|-0.42587|-0.31986|-0.47137|-0.5896|-0.9654|-0.91973|-0.75236|-0.67343|-0.58697|-0.66372|-0.66993|-0.33951|-0.13825|-0.27427|200|234|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|243|213|198|204|||||||||||||||||||||||||
2024-12-25 09:21:06|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 09:21:08|OP.D.SPX5.5000C.IP|6727|2024-11-21 04:45:00|2024-11-25 23:55:00|1142.24|0|0.21354|2024-11-25|0.22373|12|1.418378|13|-2.059825|14|2024-11-25|0.24094|0.23113|0.22439|0.22405|0.22407|0.22416|0.224|0.2252|0.226|0.22624|0.22525|0.2241|0.22373|0.22397|0.22706|0.23048|0.22543|0.22569|0.22545|0.22536|0.2275|0.23884|0.24229|0.24259|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10801|0.09517|0.09826|0.08081|0.0737|0.06247|0.08696|0.12167|0.16411|0.12449|0.11028|0.09818|0.14201|0.1803|0.26677|0.26273|0.19464|0.20282|0.17445|0.18448|0.20081|0.09431|0.04033|0.08544|-0.12126|-0.08947|-0.07057|-0.07366|-0.06153|-0.07878|-0.0653|-0.11456|-0.13138|-0.12695|-0.10696|-0.11466|-0.11976|-0.18357|-0.27851|-0.25408|-0.20849|-0.20719|-0.18452|-0.17175|-0.18965|-0.09503|-0.05263|-0.11553|200|234|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|243|212|204|204|||||||||||||||||||||||||
2024-12-25 09:21:09|OP.D.SPX5.4750P.IP|6724|2024-11-21 04:45:00|2024-11-25 23:55:00|35.8|0|7.11175|2024-11-25|5.20035|2|6.372439|15|-5.881109|15|2024-11-25|5.54919|5.32186|5.20035|5.20941|5.2136|5.2121|5.22244|5.254|5.28488|5.27292|5.24396|5.22625|5.25132|5.25764|5.33729|5.36627|5.30374|5.3074|5.30007|5.31405|5.44641|5.70222|5.76161|5.75684|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28761|0.23683|0.18913|0.18849|0.18808|0.17941|0.15227|0.31711|0.31425|0.30859|0.28284|0.27392|0.34239|0.40388|0.74134|0.77699|0.57546|0.56192|0.50374|0.40029|0.48034|0.23085|0.12325|0.26952|-0.23073|-0.25138|-0.21616|-0.18007|-0.21021|-0.15369|-0.20728|-0.32856|-0.38114|-0.2878|-0.31227|-0.2254|-0.35627|-0.41761|-0.67856|-0.67085|-0.55719|-0.50539|-0.43054|-0.49524|-0.47862|-0.26516|-0.10199|-0.19113|200|234|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|243|212|202|204|||||||||||||||||||||||||
2024-12-25 09:21:11|OP.D.SPX5.5000P.IP|6728|2024-11-21 04:45:00|2024-11-25 23:55:00|49.38|0|5.18927|2024-11-25|3.78834|2|5.895765|15|-5.441968|15|2024-11-25|4.03848|3.87569|3.78834|3.79529|3.79815|3.79683|3.80451|3.83088|3.85432|3.84524|3.82204|3.80933|3.82812|3.83223|3.8884|3.90927|3.86438|3.86501|3.86088|3.87072|3.96476|4.14734|4.1869|4.18701|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28921|0.23414|0.18432|0.18367|0.17951|0.18052|0.15408|0.30529|0.31192|0.30664|0.28183|0.26941|0.33643|0.40737|0.73135|0.77161|0.57157|0.55304|0.49778|0.4086|0.47676|0.23338|0.118|0.27235|-0.22774|-0.24312|-0.22556|-0.18326|-0.21155|-0.15879|-0.2037|-0.32672|-0.38985|-0.28983|-0.29677|-0.22578|-0.36126|-0.41079|-0.67938|-0.66721|-0.53516|-0.50469|-0.4254|-0.49119|-0.47338|-0.24759|-0.09398|-0.19739|200|234|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|243|213|202|204|||||||||||||||||||||||||
2024-12-25 09:21:11|OP.D.SPX2.4750C.IP|2262|2024-11-21 04:45:00|2024-11-25 23:55:00|1240.87|0|0.16209|2024-11-25|0.172|12|1.516256|13|-2.156963|14|2024-11-25|0.19815|0.18244|0.17252|0.17228|0.17229|0.17235|0.17222|0.17315|0.17377|0.17397|0.17321|0.1723|0.172|0.17221|0.17457|0.17722|0.17331|0.17349|0.17335|0.17328|0.17807|0.19663|0.20136|0.20163|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11326|0.09872|0.10268|0.08385|0.07499|0.06631|0.09238|0.12858|0.17406|0.12792|0.11397|0.10137|0.14826|0.18932|0.28252|0.27539|0.20214|0.2173|0.17673|0.18941|0.20706|0.10597|0.04312|0.09033|-0.12489|-0.09384|-0.07575|-0.08141|-0.06083|-0.0838|-0.06941|-0.11907|-0.13689|-0.13379|-0.10694|-0.12101|-0.12828|-0.18986|-0.29421|-0.26072|-0.21664|-0.21677|-0.19428|-0.18585|-0.20292|-0.09456|-0.05525|-0.12319|200|234|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|243|213|204|204|||||||||||||||||||||||||
2024-12-25 09:21:13|OP.D.SPX2.5000C.IP|6383|2024-11-21 04:45:00|2024-11-25 23:55:00|992.56|0|0.20573|2024-11-25|0.21824|12|1.882266|13|-2.693248|14|2024-11-25|0.25172|0.23175|0.21905|0.21865|0.21867|0.21877|0.21856|0.21976|0.22053|0.22084|0.21988|0.21871|0.21824|0.21856|0.22161|0.22503|0.21995|0.22025|0.22003|0.21992|0.22588|0.2495|0.25553|0.25596|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14039|0.12362|0.12977|0.10529|0.09428|0.08243|0.11543|0.16001|0.21659|0.15998|0.14378|0.12676|0.18743|0.23463|0.35383|0.34383|0.25148|0.27157|0.22121|0.23385|0.25834|0.13325|0.05386|0.11286|-0.1586|-0.11731|-0.09462|-0.09891|-0.07558|-0.10318|-0.08636|-0.14971|-0.16988|-0.1683|-0.13584|-0.14977|-0.15617|-0.24118|-0.36476|-0.32615|-0.27178|-0.26983|-0.24335|-0.23536|-0.25264|-0.11937|-0.06798|-0.15299|200|234|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|243|213|204|204|||||||||||||||||||||||||
2024-12-25 09:21:14|OP.D.SPX2.4750P.IP|2738|2024-11-21 04:45:00|2024-11-25 23:55:00|0.78|0|320.08566|2024-11-25|56.52085|2|73.617021|19|-32.191781|13|2024-11-25|73.46141|62.97712|56.52085|57.14873|56.81669|57.99058|58.84866|60.41112|61.55845|60.61257|59.08273|59.94487|61.17648|62.54542|65.13041|64.83374|65.65648|62.97839|63.20464|63.09328|64.88163|78.257|65.35562|81.86895|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.94122|1.8848|0.60655|0.65045|0.81952|0.63941|0.78793|0.95432|1.40326|1.21775|1.00887|1.01628|1.01785|1.38914|2.75351|2.6199|2.36971|2.50631|1.83998|2.4544|2.01204|1.13199|0.55938|1.13007|-0.92221|-0.8599|-0.72922|-0.70909|-0.69544|-0.67439|-0.6904|-1.32937|-1.32206|-0.97709|-1.11856|-0.88547|-1.15931|-1.66926|-2.5982|-2.33842|-2.16068|-1.62876|-1.4734|-1.94169|-1.67751|-1.01918|-0.50794|-0.82411|199|231|244|238|235|243|248|251|251|251|249|250|251|252|252|252|252|252|252|252|243|207|137|201|||||||||||||||||||||||||
2024-12-25 09:21:15|OP.D.SPX2.5000P.IP|3401|2024-11-21 04:40:00|2024-11-25 23:55:00|1.67|0|299.72882|2024-11-25|32.0192|2|50.246305|19|-22.814499|13|2024-11-25|38.80032|34.43163|32.0192|32.26262|32.60706|32.6014|32.43315|33.70007|34.85907|34.15884|33.14249|32.64188|33.42028|34.06611|36.95475|38.10302|36.83451|35.71183|35.9792|36.09214|37.18648|42.09926|40.04358|43.36924|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.87774|1.27984|0.48057|0.55694|0.61996|0.58248|0.7204|0.87496|1.17138|1.07933|0.90087|0.9016|0.92545|1.2363|2.2663|2.56812|2.0716|2.17564|1.5368|1.8449|1.71061|1.0562|0.42245|0.93541|-0.76294|-0.75954|-0.61685|-0.5975|-0.67164|-0.54035|-0.6088|-1.18936|-1.1384|-0.90911|-0.92071|-0.76276|-1.02038|-1.44119|-2.31039|-2.07257|-1.92135|-1.56389|-1.26947|-1.81099|-1.50486|-0.82375|-0.36191|-0.69731|200|234|252|250|252|251|251|251|252|252|252|251|252|252|252|252|252|252|252|252|243|210|182|204|||||||||||||||||||||||||
2024-12-25 09:21:15|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 09:21:16|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 09:21:16|OP.D.SPX2.3750P.IP|125|2024-11-21 21:15:00|2024-11-25 21:15:00||0|3720.20538|2024-11-25|93.90663|22|200|10|-66.666667|9|2024-11-25|107.91331|264.9742|265.19524|694.46458|365.17377|466.13829|305.1289|528.65855|651.44103|585.48711|289.43533|411.93991|105.68459|133.60821|154.22324|166.82301|212.03343|219.25248|144.432|111.57157|112.06015|118.82854|93.90663|116.42728|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.169|5.69767|4.65239|2.16811|1.63904|5.68347|4.6846|1.10264|2.37428|2.41887|9.31863|2.05191|0.81534|1.19864|2.95288|1.86688|1.5491|1.60003|1.49316|5.58694|1.72626|1.35006|0.48625|0.79751|-1.23984|-0.90161|-1.58601|-2.8769|-4.00941|-4.53933|-1.64191|-3.81347|-1.40268|-5.73288|-1.46235|-3.60357|-1.11835|-2.16004|-2.16376|-2.05532|-3.91639|-1.42856|-1.65379|-1.9881|-1.50148|-0.73491|-0.53639|-0.6538|95|120|116|117|107|111|111|126|132|133|130|130|120|127|131|131|130|129|119|118|107|79|68|87|||||||||||||||||||||||||
2024-12-25 09:21:17|OP.D.SPX2.3500P.IP|459|2024-11-21 21:15:00|2024-11-25 21:15:00|15.64|0|12.49176|2024-11-25|119.45073|3|335.714286|19|-60.377358|19|2024-11-25|188.20643|179.9746|120.66802|119.45073|132.64553|142.07259|138.94157|168.9452|181.5781|138.00013|140.71487|165.57399|177.7313|158.74835|170.9599|200.92821|204.59674|216.87783|234.13254|168.97|195.85944|243.06947|192.76506|214.69451|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.47704|1.53187|1.13686|0.91999|2.04496|0.76846|0.67277|1.4055|3.7537|0.69474|1.43476|0.9566|1.29367|1.31568|3.1802|2.20042|1.52863|1.80641|1.59102|10.71004|4.11795|1.8634|0.75462|0.86973|-1.16742|-1.12304|-0.98096|-1.02432|-1.70685|-1.98562|-1.14708|-1.42755|-2.01597|-0.89238|-1.24735|-1.31423|-1.31029|-1.33863|-2.16992|-1.82903|-3.22959|-1.63786|-1.91288|-3.07178|-1.9765|-1.49954|-0.80972|-0.98531|93|105|93|96|89|87|97|116|121|110|106|113|115|113|115|117|116|116|118|115|101|75|67|77|||||||||||||||||||||||||
2024-12-25 09:21:18|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 09:21:18|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 09:21:19|OP.D.SPX2.3250P.IP|42|2024-11-21 21:15:00|2024-11-25 21:15:00||0|0.91093|2024-11-25|125.32142|2|425|19|-66.666667|16|2024-11-25|208.11552|177.19321|125.32142|155.49631|135.44329|139.94647|148.1867|159.01209|167.19609|156.29281|139.69317|154.5333|157.13029|173.42205|189.42715|194.6182|221.74406|236.24881|258.53962|233.84416|454.28355|233.16802|209.19136|184.82375|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.84753|1.05373|1.38635|1.25419|3.18483|0.68565|1.10231|1.36917|4.79156|0.68437|1.68283|0.99582|1.19043|1.35102|3.25385|2.02004|1.57351|1.67519|2.44989|15.22425|1.68071|3.02265|1.13376|0.92892|-1.48449|-1.2558|-1.07188|-1.15708|-1.18666|-1.88598|-1.17839|-2.07713|-1.40349|-0.88373|-0.76602|-0.84234|-1.40331|-1.66053|-2.38998|-2.21787|-3.72029|-1.86165|-1.85556|-1.62211|-4.00033|-1.36445|-1.03735|-0.92663|76|79|71|75|73|73|67|88|101|98|80|98|97|103|107|107|107|103|105|99|91|61|46|64|||||||||||||||||||||||||
2024-12-25 09:21:19|OP.D.SPX2.3000P.IP|451|2024-11-21 21:15:00|2024-11-25 21:15:00|9.99|0|18.32928|2024-11-25|209.60051|12|200|8|-90.47619|16|2024-11-25|262.76948|386.18791|603.45507|282.39224|375.53859|1095.78029|636.48358|672.61047|872.4118|1173.18689|947.40504|851.95576|209.60051|223.2237|232.54899|223.48422|298.6974|502.97788|520.4958|395.94664|681.71888|487.8855|301.8039|269.26297|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.19628|1.51328|6.13087|1.49876|8.16907|9.58568|1.82445|1.56125|17.13602|14.75762|6.88304|1.08365|1.46608|1.3739|4.11134|1.97932|2.7697|3.81558|5.61742|4.13011|5.15341|2.94296|1.54923|1.44777|-2.1238|-2.53444|-3.25325|-1.63396|-1.36303|-2.26912|-1.09041|-2.27446|-4.28392|-1.33562|-6.16156|-8.48767|-1.81957|-2.19803|-2.72312|-1.97568|-5.37661|-3.63512|-2.29592|-2.50948|-5.05149|-1.54087|-1.30444|-1.64533|63|66|71|58|57|60|61|75|99|90|83|79|83|93|94|94|90|89|87|82|74|47|40|52|||||||||||||||||||||||||
2024-12-25 09:21:20|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 09:21:20|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 09:21:21|OP.D.SPX2.2750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 09:21:21|OP.D.SPX2.2500P.IP|430|2024-11-21 21:15:00|2024-11-25 21:15:00|5.33|0|35.11568|2024-11-25|506.61104|18|440|14|-75|19|2024-11-25|1293.927|2913.50674|2284.19657|1895.59755|1797.38258|2023.29869|948.71177|931.48069|899.92937|868.413|757.66725|806.56275|961.0656|1280.19608|1116.74512|582.74004|600.10697|521.87631|506.61104|654.86939|1033.19825|986.4312|2873.45047|1117.39561|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.85444|13.46451|26.50123|2.85595|38.09524|4.55487|5.26316|5.75811|50.79479|8.57193|11.35478|5.51453|6.85707|8.6377|40.96575|5.54715|3.53037|5.1467|3.12149|7.0161|7.53708|6.7298|7.81174|9.86043|-4.65241|-9.27295|-9.09344|-7.00795|-8.75064|-39.5|-7.73378|-6.03991|-6.54845|-3.82393|-5.61005|-5.11629|-11.32434|-11.37709|-4.45742|-3.52611|-4.57134|-3.62845|-2.95774|-8.6522|-3.79037|-2.5711|-20|-4.16667|20|29|32|24|25|20|16|36|34|33|38|36|45|46|52|60|53|39|46|45|39|21|13|18|||||||||||||||||||||||||
2024-12-25 09:21:22|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 09:21:22|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 09:21:23|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 09:21:23|OP.D.SPX2.2000P.IP|318|2024-11-21 21:15:00|2024-11-25 21:15:00|1.02|0|160.04594|2024-11-25|10000||0||0||2024-11-25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 09:21:23|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 09:21:24|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 09:21:25|OP.D.SPX3.3750P.IP|5976|2024-11-21 04:45:00|2024-11-25 23:55:00|4.62|0|45.30375|2024-11-25|28.16452|22|15.99297|17|-8.534622|16|2024-11-25|29.81477|28.94865|28.23621|28.27597|28.22554|28.36303|28.3785|29.24281|29.72859|29.47374|28.9209|28.64886|28.91576|29.07589|30.49567|31.24925|30.08087|29.83583|29.92771|29.95016|30.7055|31.28709|28.16452|31.03934|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.4593|0.41025|0.47863|0.28545|0.43137|0.26693|0.28481|0.41565|0.48659|0.58152|0.4935|0.34089|0.43144|0.58432|0.99739|1.25561|0.84438|0.90391|0.71375|0.57498|0.69077|0.54991|0.23534|0.38337|-0.33545|-0.38532|-0.35848|-0.29847|-0.30595|-0.25083|-0.33569|-0.53563|-0.51163|-0.47393|-0.50167|-0.36759|-0.49448|-0.60681|-1.03023|-1.01775|-0.78958|-0.66432|-0.63141|-0.6999|-0.72113|-0.38367|-0.20844|-0.31032|200|233|243|243|239|244|243|251|252|252|252|251|251|252|252|252|252|252|252|252|242|203|137|202|||||||||||||||||||||||||
2024-12-25 09:21:26|OP.D.SPX3.3500P.IP|5364|2024-11-21 04:45:00|2024-11-25 23:55:00|3.1|0|68.45374|2024-11-25|38.26565|4|16.752577|17|-9.198113|16|2024-11-25|41.70058|40.31154|39.1659|38.91355|38.26565|38.47798|39.28724|40.72801|41.51679|40.99883|40.33122|39.85885|40.46081|40.73084|42.49273|43.11779|41.74416|41.3477|41.54555|41.63892|42.74615|43.84192|39.48529|44.22886|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.49681|0.46492|0.57644|0.30983|0.48032|0.30777|0.30574|0.46467|0.51154|0.6174|0.59801|0.37093|0.47658|0.59855|1.0833|1.2855|0.88669|0.97884|0.72208|0.64013|0.69433|0.61101|0.27422|0.43764|-0.37671|-0.38498|-0.37147|-0.35522|-0.3483|-0.29969|-0.37065|-0.61328|-0.58375|-0.4984|-0.5558|-0.40269|-0.52411|-0.69528|-0.98219|-0.99173|-0.80531|-0.67296|-0.67143|-0.77987|-0.83314|-0.43904|-0.23729|-0.33473|196|228|237|230|213|219|234|247|250|246|249|246|251|252|251|252|252|252|252|252|243|193|139|202|||||||||||||||||||||||||
2024-12-25 09:21:26|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 09:21:27|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 09:21:28|OP.D.SPX3.3250P.IP|4719|2024-11-21 04:40:00|2024-11-25 23:55:00|1.9|0|112.89755|2024-11-25|53.68393|22|19.672131|17|-14.760148|18|2024-11-25|61.61571|59.91239|56.43377|55.86388|56.46153|56.04147|56.55107|59.21398|60.1004|59.20677|58.95376|58.44012|60.16732|60.6116|60.71006|60.13266|61.00375|60.30152|60.95253|61.08042|63.20123|65.62482|53.68393|65.1335|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.60123|0.55315|0.65558|0.39035|0.56511|0.37842|0.3811|0.56734|0.63265|0.69537|0.54501|0.44919|0.57655|0.67865|1.3003|1.27843|1.01539|1.1102|0.83888|0.7061|0.80129|0.64567|0.30418|0.45972|-0.48953|-0.46245|-0.48538|-0.38627|-0.47557|-0.41897|-0.45891|-0.61222|-0.58045|-0.6056|-0.59206|-0.46401|-0.64418|-0.63494|-1.05507|-1.09299|-0.87809|-0.73795|-0.80464|-0.86579|-0.88933|-0.49481|-0.335|-0.45258|181|221|217|205|203|209|204|235|247|244|244|233|244|249|251|252|252|252|252|250|242|177|104|184|||||||||||||||||||||||||
2024-12-25 09:21:29|OP.D.SPX3.3000P.IP|3838|2024-11-21 04:40:00|2024-11-25 23:55:00|0.98|0|254.04216|2024-11-25|84.02781|4|23.529412|17|-25.714286|18|2024-11-25|102.58438|95.8249|90.55485|88.06312|84.02781|85.12427|93.13837|95.21546|98.3741|96.15519|93.40919|93.61753|97.70227|98.46546|101.02987|100.44815|102.20211|100.57745|102.52961|102.38137|108.16361|110.08841|91.47911|107.93457|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.74245|0.73692|0.90025|0.54189|0.77444|0.47322|0.5024|0.88407|0.88717|0.90768|0.75808|0.5677|0.68698|0.7667|1.59999|1.65996|1.25834|1.45765|0.98535|0.933|1.00385|1.00144|0.48684|0.62349|-0.57129|-0.64982|-0.73218|-0.62521|-0.69872|-0.57353|-0.67346|-0.82591|-0.80612|-0.77282|-0.8226|-0.70346|-0.84681|-0.87332|-1.27098|-1.3124|-1.23363|-0.95479|-1.19051|-0.99563|-1.14634|-0.70616|-0.3992|-0.57953|167|195|188|187|152|166|192|208|234|226|217|210|225|231|246|252|250|250|251|245|232|160|97|158|||||||||||||||||||||||||
2024-12-25 09:21:29|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 09:21:29|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 09:21:30|OP.D.SPX3.2750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 09:21:31|OP.D.SPX3.2500P.IP|1103|2024-11-21 05:05:00|2024-11-25 21:15:00|0.28|0|1340.43772|2024-11-25|120.26096|22|500|15|-75|15|2024-11-25|155.84163|663.46614|498.96158|792.54136|860.18019|1130.47218|499.33425|566.45909|511.27597|1381.34776|1225.52308|1595.40659|1103.11932|1591.18143|964.83625|1445.51515|756.92384|1066.33591|1206.98505|1006.44956|1190.30351|399.12293|120.26096|155.31456|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.07156|1.07209|3.53217|0.79983|1.78101|7.93683|0.72838|3.002|4.75196|13.19719|2.19612|11.87681|11.5972|6.35636|12.30284|26.68891|10.69414|8.00759|2.60468|6.79946|4.86825|1.07139|0.70794|0.84715|-0.94708|-3.76694|-1.23944|-1.7454|-1.67624|-3.7587|-3.23539|-4.04297|-2.89248|-4.60632|-5.8149|-7.40752|-1.88264|-5.51318|-6.36804|-7.81718|-4.25754|-2.67491|-6.8827|-3.15594|-8.67024|-1.52107|-0.58763|-0.90325|72|90|85|82|65|65|61|107|125|129|116|122|108|131|148|167|154|154|150|145|125|53|41|67|||||||||||||||||||||||||
2024-12-25 09:21:31|SI.D.SHYUS.CASH.IP|1800|2024-11-21 14:30:00|2024-11-25 20:55:00|8216|34825.5|0.05849|2024-11-25|0.01215|13|0.036568|19|-0.061005|20|2024-11-25||||||||||||||0.01215|0.01217|0.01218|0.01218|0.01219|0.01218|0.01218|0.01219|||||||||||||||||57181|43688|29552|36388|29864|31721|48035|166588|||||||||||||||||0.01621|0.01497|0.01407|0.01219|0.01218|0.01422|0.02133|0.01219|||||||||||||||||-0.01389|-0.01675|-0.01624|-0.01218|-0.01219|-0.01218|-0.01914|-0.03136||||18|92|102|77|69|72|62|56|||||||||||||||||||||||||
2024-12-25 09:21:32|SI.D.IEFUS.CASH.IP|1801|2024-11-21 14:30:00|2024-11-25 20:55:00|9460|62067.1|0.01044|2024-11-25|0.01057|13|0.148431|17|-0.202063|15|2024-11-25||||||||||||||0.01057|0.01071|0.01065|0.01065|0.01065|0.01065|0.01061|0.01067|||||||||||||||||106841|116762|94515|59463|56137|65981|103639|176537|||||||||||||||||0.03295|0.04064|0.0324|0.02583|0.02376|0.02415|0.02241|0.02413|||||||||||||||||-0.05821|-0.03918|-0.03579|-0.02616|-0.024|-0.02357|-0.02559|-0.02881||||30|156|252|252|249|244|241|183|||||||||||||||||||||||||
2024-12-25 09:21:33|SI.D.TLTUS.CASH.IP|4265|2024-11-21 09:00:00|2024-11-25 23:55:00|9237|126842.2|1.96393|2024-11-25|0.01079|17|2.755556|8|-0.346959|13|2024-11-25|6.19562||||||||0.02263|0.03029|1.24003|2.06239|0.02549|0.02295|0.01301|0.01093|0.01084|0.01079|0.01092|0.01096|0.0114|5.84657|16.47004|9.18513|8146||||||||10546|14125|9692|12693|31654|106937|280508|307852|259873|209710|241046|266558|400635|486737|2480|2443|0.03754||||||||0.30068|0.28236|0.03278|0.04019|0.05421|0.07415|0.08703|0.0654|0.06031|0.05277|0.05681|0.04707|0.04575|0.03408|0.02925|0.03872|-0.04984||||||||-0.04062|-0.04153|-0.03918|-0.04499|-0.05279|-0.0806|-0.08733|-0.08075|-0.05863|-0.04938|-0.05774|-0.04785|-0.04784|-0.03453|-0.03038|-0.03152|130|60|252|248|246|252|252|252|252|252|252|252|250|251|223|146|164|||||||||||||||||||||||||
2024-12-25 09:21:33|SI.D.EMBUS.CASH.IP|1801|2024-11-21 14:30:00|2024-11-25 20:55:00|9169|63938|0.06655|2024-11-25|0.01086|18|0.363636|14|-0.132641|15|2024-11-25||||||||||||||0.01169|0.01134|0.011|0.011|0.01099|0.01086|0.01099|0.01112|||||||||||||||||141454|94359|99180|68796|48299|51786|52985|93933|||||||||||||||||0.07233|0.05926|0.02988|0.02474|0.02288|0.024|0.02247|0.02472|||||||||||||||||-0.05606|-0.03979|-0.03622|-0.0253|-0.02259|-0.02313|-0.02047|-0.02545||||30|156|251|249|246|245|244|181|||||||||||||||||||||||||
2024-12-25 09:21:34|KA.D.LQDE.CASH.IP|2444|2024-11-21 08:00:00|2024-11-25 16:25:00|10319|800.8|14.72029|2024-11-25|1.82334|15|0.235202|14|-0.244618|8|2024-11-25|||||||||19.55965|18.80802|9.75344|15.29462|8.82752|6.91264|2.2612|1.82334|5.92137||||||||||||||||1187|1500|331|100|1071|603|828|1710|316||||||||||||||||0.0451|0.02809|0.0301|0.02845|0.03999|0.04599|0.05437|0.04141|0.03654||||||||||||||||-0.03563|-0.03249|-0.02118|-0.02354|-0.02931|-0.03967|-0.04681|-0.03679|-0.03045||||||||221|219|207|217|206|235|232|231|120|||||||||||||||||||||||||
2024-12-25 09:21:34|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 09:21:35|OP.D.NAS3.15500P.IP|1851|2024-11-21 14:35:00|2024-11-25 21:10:00|47.5|0|24.33689|2024-11-25|8.75743|13|7.8|17|-5.802048|14|2024-11-25||||||||||||||8.75743|12.81028|14.09364|13.85851|13.85244|13.8679|13.86308|14.98182|15.46596||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||1.62418|1.53869|1.1749|0.89343|0.96413|0.73746|0.66997|0.83378|0.63364||||||||||||||||-1.55826|-1.41106|-1.14927|-0.88521|-0.88721|-0.64816|-0.6779|-0.67134|-0.64181|||25|140|252|252|252|252|252|207|48||||||||||||||0|||||||||||
2024-12-25 09:21:35|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 09:21:36|OP.D.NAS3.14000P.IP|1815|2024-11-21 14:35:00|2024-11-25 21:10:00|22.6|0|53.92926|2024-11-25|15.49349|13|10.13986|15|-6.09319|14|2024-11-25||||||||||||||15.49349|23.1335|25.58611|24.61242|24.5646|24.68284|24.76314|26.95147|27.58331||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||1.42917|1.57969|1.32069|0.97473|1.09002|0.79896|0.76487|0.92829|1.04316||||||||||||||||-1.58267|-1.54395|-1.31196|-0.99511|-0.96115|-0.7198|-0.75776|-0.78201|-0.8361|||25|140|252|252|252|252|252|207|48||||||||||||||0|||||||||||
2024-12-25 09:21:37|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 09:21:37|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-11-25|0.04216|9|0.28502|13|-0.323008|9|2024-11-25||||||||0.04344|0.04252|0.04216|0.04226|0.04216|0.04237|0.04259|0.04226|0.04228|0.04231|0.04268||||||||||||||564|1584|1744|1587|1326|1345|1650|1925|1737|1242|249||||||||||||||0.03206|0.03802|0.03091|0.02824|0.02682|0.03299|0.03371|0.03537|0.03186|0.02627|0.02054||||||||||||||-0.03243|-0.03637|-0.03622|-0.0302|-0.02744|-0.03099|-0.03537|-0.04217|-0.03185|-0.02782|-0.01909|||||||252|252|252|252|252|252|252|252|252|252|252|||||||||||||||||||||||||
2024-12-25 09:21:38|IX.D.OMX20.IFM.IP|2104|2024-11-21 08:00:00|2024-11-25 15:15:00|1338.13|8|0.03816|2024-11-25|0.03848|11|0.470978|8|-0.414222|8|2024-11-25|||||||||0.03849|0.0385|0.03849|0.03848|0.03849|0.0385|0.03853|0.03853|||||||||||||||||10|26|8|4|3|6|12|41|||||||||||||||||0.07112|0.05629|0.04468|0.03528|0.0346|0.04266|0.05969|0.07407|||||||||||||||||-0.07368|-0.0578|-0.04042|-0.04041|-0.04184|-0.04571|-0.06026|-0.05464|||||||||245|252|252|252|252|252|212|64|||||||||||||||||||||||||
2024-12-25 09:21:39|IX.D.SUNNAS.IFE.IP|7149|2024-11-21 04:40:00|2024-11-25 23:55:00|20754|0|0.05893|2024-11-25|0.07141|23|0.531674|22|-0.677925|14|2024-11-25|0.07211|0.07212|0.07205|0.07207|0.07205|0.07196|0.07205|0.07247|0.07206|0.07192|0.07185|0.07214|0.07169|0.07199|0.07204|0.07211|0.07207|0.07197|0.07204|0.07211|0.072|0.07175|0.07191|0.07141|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02597|0.02574|0.02744|0.02117|0.02008|0.01936|0.02383|0.02816|0.03943|0.03083|0.02935|0.0284|0.04124|0.04649|0.08348|0.08017|0.06071|0.05945|0.04831|0.04704|0.04938|0.02953|0.02015|0.03253|-0.02901|-0.02509|-0.02029|-0.02437|-0.01605|-0.02433|-0.02006|-0.03256|-0.03959|-0.03745|-0.03155|-0.02812|-0.03384|-0.05811|-0.09201|-0.07595|-0.05903|-0.05738|-0.0496|-0.04924|-0.04939|-0.02969|-0.01588|-0.03037|252|254|256|257|252|255|255|267|271|265|266|259|267|262|261|262|264|266|264|256|270|257|227|265|||||||||||||||||||||||||
2024-12-25 09:21:40|IX.D.SUNDOW.IFE.IP|7104|2024-11-21 04:45:00|2024-11-25 23:55:00|44620.6|0|0.03494|2024-11-25|0.04548|23|0.373321|22|-0.387782|10|2024-11-25|0.04593|0.04593|0.04594|0.04589|0.04591|0.04591|0.04597|0.04614|0.04597|0.04594|0.04591|0.04577|0.04588|0.04587|0.04578|0.04573|0.04581|0.04586|0.04578|0.04571|0.04568|0.04559|0.04571|0.04548|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01933|0.01687|0.01903|0.01402|0.01348|0.01196|0.01668|0.02519|0.03052|0.02322|0.02184|0.02178|0.03007|0.04225|0.06654|0.05661|0.04387|0.04405|0.03713|0.03552|0.03591|0.01842|0.01282|0.01769|-0.02011|-0.01429|-0.01341|-0.0154|-0.01142|-0.01307|-0.01627|-0.02502|-0.02833|-0.02696|-0.02405|-0.0219|-0.02255|-0.03486|-0.05718|-0.05319|-0.04587|-0.04264|-0.0389|-0.03733|-0.03555|-0.01588|-0.01204|-0.02242|254|252|256|254|252|253|255|272|277|265|260|257|261|254|261|260|261|263|265|266|268|255|230|268|||||||||||||||||||||||||
2024-12-25 09:21:42|IX.D.SUNFUN.IFE.IP|7039|2024-11-21 04:40:00|2024-11-25 23:55:00|8273.7|0|0.0822|2024-11-25|0.09816|8|0.431587|23|-0.315259|10|2024-11-25|0.09824|0.09824|0.09824|0.09824|0.09825|0.09828|0.09821|0.09895|0.09816|0.09818|0.09822|0.09825|0.09826|0.09826|0.09829|0.0983|0.09828|0.0983|0.09827|0.09825|0.09826|0.09826|0.09816|0.09816|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02019|0.03043|0.02241|0.01754|0.01709|0.01835|0.02836|0.04532|0.06972|0.04218|0.03578|0.03126|0.03787|0.04287|0.04462|0.04262|0.03628|0.03183|0.02312|0.02413|0.0276|0.01555|0.01319|0.0177|-0.02455|-0.02983|-0.02186|-0.02183|-0.0159|-0.02289|-0.02623|-0.04938|-0.05844|-0.04947|-0.04324|-0.03955|-0.03619|-0.04398|-0.05354|-0.03531|-0.03755|-0.02896|-0.0243|-0.02336|-0.02426|-0.01448|-0.00943|-0.01786|252|252|253|253|252|252|254|262|261|256|257|253|254|253|257|255|258|259|254|254|256|248|217|264|||||||||||||||||||||||||
2024-12-25 09:21:43|IX.D.SUNDAX.IFMM.IP|7073|2024-11-21 04:45:00|2024-11-25 23:55:00|19330.2|0|0.05651|2024-11-25|0.0709|23|0.661149|7|-0.392578|7|2024-11-25|0.07181|0.07181|0.07181|0.07181|0.07183|0.07186|0.07186|0.0718|0.07178|0.07161|0.07174|0.07167|0.07183|0.07175|0.0719|0.07174|0.07174|0.07191|0.0716|0.07165|0.0718|0.07173|0.07165|0.0709|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02836|0.02659|0.0229|0.02387|0.02084|0.02095|0.03874|0.05695|0.07583|0.05737|0.04759|0.04274|0.04775|0.04916|0.06524|0.05463|0.03942|0.03325|0.02603|0.028|0.02902|0.01801|0.01525|0.02085|-0.02854|-0.02643|-0.02266|-0.02694|-0.02233|-0.02947|-0.03282|-0.05061|-0.07678|-0.06918|-0.04584|-0.04598|-0.04428|-0.05625|-0.0664|-0.05249|-0.04698|-0.0324|-0.02702|-0.02681|-0.02565|-0.01691|-0.01093|-0.02136|253|252|253|253|252|252|255|261|266|258|263|256|255|254|256|256|260|258|267|260|260|250|219|265|||||||||||||||||||||||||
2024-12-25 09:21:45|CS.D.AVXUSD.CFD.IP|9323|2024-11-21 04:45:00|2024-11-25 23:55:00|41.25|197.9|0.42015|2024-11-25|0.48247|12|2.123328|4|-2.214022|16|2024-11-25|0.48815|0.48865|0.48891|0.48853|0.48768|0.4877|0.48615|0.48901|0.48434|0.48322|0.4834|0.48479|0.48247|0.4836|0.48409|0.4855|0.48385|0.4836|0.48354|0.48453|0.59386|0.7557|0.49285|0.48455|130|127|121|109|111|108|112|106|104|106|103|111|127|138|167|160|158|127|116|127|127|124|82|105|0.27887|0.2578|0.23888|0.25449|0.27962|0.24584|0.27636|0.22591|0.21586|0.22107|0.23394|0.22526|0.26838|0.30399|0.3284|0.2986|0.2998|0.26811|0.22669|0.23229|0.2514|0.24618|0.27756|0.22338|-0.24918|-0.25758|-0.24601|-0.24634|-0.26734|-0.18742|-0.24953|-0.19521|-0.19339|-0.21343|-0.22836|-0.24508|-0.26181|-0.28856|-0.34322|-0.34143|-0.32713|-0.27452|-0.2403|-0.27268|-0.27275|-0.22852|-0.24272|-0.23643|310|310|310|312|311|310|311|320|369|367|369|366|370|370|370|368|372|367|371|369|368|356|324|322|||||||||||||||||||||||||
2024-12-25 09:21:46|UC.D.MSTR.CASH.IP|4282|2024-11-21 09:00:00|2024-11-25 23:55:00|39005|76400.2|0.20855|2024-11-25|0.12483|19|12.571395|9|-7.240872|10|2024-11-25|0.1758||||||||0.26117|0.25113|1.46094|0.61894|0.16374|0.17294|0.17673|0.16192|0.15081|0.14654|0.13574|0.12483|0.14064|0.61269|1.18605|1.66163|10236||||||||10846|24772|15298|14995|29755|76617|205081|196591|117864|88304|85168|115128|223587|118066|12384|9059|0.21828||||||||0.49425|0.69796|0.33816|0.25444|0.2785|0.49453|0.68261|0.73949|0.55766|0.41393|0.36104|0.39761|0.49138|0.36751|0.24444|0.22272|-0.2022||||||||-0.25867|-0.45739|-0.32761|-0.26568|-0.27951|-0.44666|-0.77427|-0.72722|-0.56269|-0.41429|-0.40276|-0.48637|-0.64707|-0.30691|-0.24128|-0.18238|143|60|252|247|251|252|252|252|252|252|252|252|252|252|238|204|202|||||||||||||||||0|||0|||||
2024-12-25 09:21:47|CS.D.SOLUSD.CFD.IP|9347|2024-11-21 04:45:00|2024-11-25 23:55:00|233.67|252.8|0.47189|2024-11-25|0.42091|10|3.363247|14|-1.821443|14|2024-11-25|0.42495|0.42486|0.42439|0.42469|0.4233|0.42265|0.42316|0.42464|0.42216|0.42122|0.42091|0.42096|0.42167|0.42263|0.42287|0.42399|0.42398|0.42298|0.42229|0.42281|0.47175|0.5383|0.42777|0.42425|198|213|220|187|202|184|176|159|166|161|154|187|206|231|278|299|264|208|196|210|200|209|156|180|0.21114|0.20742|0.23024|0.22258|0.22875|0.17577|0.18016|0.15574|0.16254|0.15667|0.16584|0.1581|0.20122|0.22176|0.28583|0.25383|0.23681|0.21465|0.18529|0.18384|0.20157|0.19047|0.20865|0.15738|-0.19911|-0.21198|-0.20944|-0.20114|-0.19155|-0.1696|-0.18314|-0.14385|-0.13744|-0.15208|-0.15227|-0.18123|-0.19806|-0.21956|-0.27304|-0.26968|-0.27103|-0.1876|-0.19024|-0.20959|-0.20527|-0.19306|-0.19369|-0.18319|310|311|310|311|311|310|310|323|368|366|370|363|370|370|372|371|369|368|370|370|370|358|322|323|||||||||||||||0||||||||||
2024-12-25 09:21:48|IX.D.AIIDX.IFD.IP|1801|2024-11-21 14:30:00|2024-11-25 20:55:00|2103.58|0|0.13932|2024-11-25|0.15272|20|3.119806|14|-1.716716|14|2024-11-25|||||||||||||||0.15602|0.15605|0.15605|0.15628|0.15631|0.15622|0.15272||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.41622|0.12634|0.09633|0.08344|0.06291|0.06098|0.07919||||||||||||||||||-0.23897|-0.14261|-0.08366|-0.08223|-0.06032|-0.07046|-0.07267||||120|240|247|252|252|251|192|||||||||||||||0||0||||0||||
2024-12-25 14:11:56|IX.D.SPTRD.IFE.IP|0|none|||0|0|2024-11-25|0.00849|15|0.296911|13|-0.434477|14|2024-11-25|0.01189|0.01189|0.01189|0.01189|0.01189|0.01189|0.01189|0.01188|0.01188|0.01189|0.01189|0.01189|0.01188|0.01147|0.00978|0.00849|0.00849|0.00849|0.00849|0.00849|0.00959|0.01738|0.02166|0.01188|828|751|723|712|480|560|650|1072|1859|1611|1247|1306|2183|6086|16494|17608|11681|10204|9150|11349|15544|4394|298|792|0.02162|0.01904|0.02034|0.01654|0.01449|0.01273|0.01875|0.02505|0.03502|0.02553|0.02209|0.02068|0.03101|0.03715|0.05588|0.05743|0.0405|0.0463|0.0368|0.03949|0.04375|0.02103|0.01133|0.0195|-0.02354|-0.01749|-0.01406|-0.01653|-0.0122|-0.01682|-0.0149|-0.02462|-0.02965|-0.02859|-0.02316|-0.0242|-0.02525|-0.0402|-0.0616|-0.05333|-0.04627|-0.04294|-0.0402|-0.03736|-0.04091|-0.01884|-0.01148|-0.02248|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|239|217|264|||||||||||||||||||||||||
2024-12-25 14:11:57|IX.D.RUSSELL.IEN.IP|0|none|||0|0|2024-11-25|0.01289|16|1.205727|13|-0.656766|14|2024-11-25|0.01295|0.01295|0.01294|0.01294|0.01294|0.01295|0.01294|0.01293|0.01293|0.01293|0.01292|0.01292|0.01291|0.01291|0.01291|0.0129|0.01289|0.0129|0.0129|0.0129|0.01336|0.01863|0.02797|0.01293|111|90|88|96|58|54|81|159|236|220|202|211|340|900|2195|1934|1225|980|793|1200|2046|647|43|135|0.04247|0.03657|0.04165|0.02829|0.03105|0.02098|0.03118|0.05552|0.07492|0.06165|0.05123|0.04509|0.06858|0.09404|0.11097|0.12073|0.07429|0.06423|0.05386|0.0572|0.05875|0.02882|0.02281|0.04411|-0.04022|-0.02988|-0.02692|-0.03698|-0.0259|-0.02877|-0.02689|-0.04529|-0.06086|-0.06606|-0.04408|-0.04745|-0.04876|-0.08002|-0.12478|-0.09778|-0.08201|-0.07143|-0.06014|-0.06357|-0.06939|-0.02751|-0.02059|-0.04381|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|238|204|264|||||||||||||||0||||||||||
2024-12-25 14:11:59|IX.D.DOW.IFE.IP|0|none|||0|0|2024-11-25|0.00555|15|0.341701|14|-0.385343|10|2024-11-25|0.01112|0.01112|0.01112|0.01112|0.01112|0.01112|0.01044|0.00834|0.00834|0.00834|0.00834|0.00834|0.00833|0.00799|0.0066|0.00555|0.00555|0.00555|0.00555|0.00555|0.00714|0.01445|0.01941|0.01111|111|87|85|76|60|71|88|157|245|273|228|235|283|712|1719|1328|812|680|587|698|908|249|38|115|0.01948|0.01639|0.01888|0.01401|0.01316|0.01161|0.01652|0.02625|0.03114|0.02422|0.02173|0.02144|0.02933|0.04144|0.06455|0.05789|0.0427|0.04504|0.03659|0.03824|0.03777|0.01823|0.00965|0.01567|-0.01968|-0.01439|-0.01304|-0.01508|-0.01119|-0.01296|-0.01433|-0.02543|-0.02992|-0.02632|-0.02337|-0.02216|-0.0227|-0.03464|-0.0564|-0.05307|-0.04677|-0.0432|-0.03952|-0.03667|-0.03547|-0.01637|-0.01251|-0.02146|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|240|216|264|||||||||||||0||0||||||||||
2024-12-25 14:12:00|IX.D.FANG.IFM.IP|0|none|||0|0|2024-11-25|0.01477|19|0.582107|20|-0.687939|14|2024-11-25|0.03474|0.04106|0.04105|0.04103|0.04103|0.04104|0.04103|0.04103|0.03702|0.02463|0.02465|0.02464|0.02462|0.02342|0.0185|0.01479|0.01478|0.01478|0.01478|0.01477|0.01753|0.02455|0.02556|0.02863|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02201|0.02556|0.02656|0.02031|0.02005|0.01931|0.02397|0.02783|0.04396|0.04521|0.03325|0.03185|0.04497|0.05593|0.11048|0.09577|0.07611|0.06555|0.05389|0.05627|0.06422|0.04352|0.02243|0.02196|-0.02317|-0.02466|-0.01915|-0.02526|-0.01585|-0.02418|-0.01989|-0.03318|-0.0424|-0.06327|-0.04023|-0.032|-0.04027|-0.06665|-0.11956|-0.10491|-0.07432|-0.07268|-0.05551|-0.06443|-0.06301|-0.03803|-0.02172|-0.02366|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|240|216|264|||||||||||||||||0||||||||
2024-12-25 14:12:00|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 14:12:02|IX.D.ASX.IFD.IP|0|none|||0|0|2024-11-25|0.01212|3|0.251738|15|-0.327358|5|2024-11-25|0.01213|0.01213|0.01213|0.01212|0.01212|0.03633|0.03839|0.03636|0.03635|0.03635|0.03636|0.03636|0.03636|0.03635|0.03635|0.03635|0.03634|0.03635|0.03634|0.03668|0.04108|0.0484|0.04369|0.01212|276|231|201|232|258|532|50|54|80|55|41|36|61|77|112|100|72|40|41|47|61|0|54|277|0.04327|0.04311|0.03829|0.03658|0.03609|0.0234|0.0266|0.03513|0.04469|0.03296|0.02832|0.02568|0.03528|0.03545|0.04934|0.04969|0.04068|0.03718|0.0322|0.03202|0.03068|0.01263|0.02581|0.04753|-0.05025|-0.03755|-0.03488|-0.03632|-0.03616|-0.03007|-0.02656|-0.03428|-0.04064|-0.04071|-0.03139|-0.02864|-0.02866|-0.03782|-0.05292|-0.04374|-0.03939|-0.03523|-0.02825|-0.0324|-0.02726|-0.01285|-0.02351|-0.05767|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|240|223|264|||||||||||||||||||||||||
2024-12-25 14:12:02|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-11-25|0.07766|12|0.50152|13|-0.447441|12|2024-11-25|||||||||||||0.07766|0.08987|0.08846|0.08819|0.08791|0.08803|0.08808|0.08794|0.08797||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07131|0.08825|0.0672|0.05321|0.04444|0.03962|0.04048|0.03961|0.03926||||||||||||||||-0.082|-0.08238|-0.06881|-0.04787|-0.04427|-0.04252|-0.04314|-0.03147|-0.03834||||229|229|228|228|228|228|228|228|209|||||||||||||||||||||||||
2024-12-25 14:12:04|IX.D.CAC.IFM.IP|0|none|||0|0|2024-11-25|0.0136|8|0.733177|7|-0.482019|7|2024-11-25|0.04425|0.04082|0.04082|0.04082|0.04083|0.04085|0.04084|0.02721|0.0136|0.0136|0.01361|0.01362|0.01362|0.01363|0.01364|0.01364|0.02046|0.02728|0.02727|0.02727|0.02727|0.05455|0.05442|0.05447|0|0|0|0|0|0|0|158|693|442|314|236|265|285|447|488|719|99|68|61|69|245|0|0|0.03239|0.03191|0.02966|0.02947|0.02871|0.02771|0.04705|0.07506|0.10305|0.06697|0.05107|0.04459|0.04881|0.05148|0.06966|0.05651|0.04347|0.03576|0.02853|0.02809|0.03238|0.01993|0.01243|0.01759|-0.03394|-0.03453|-0.03082|-0.03611|-0.02667|-0.03168|-0.04075|-0.08373|-0.10171|-0.07896|-0.05908|-0.05195|-0.04649|-0.05601|-0.07169|-0.05506|-0.05647|-0.03581|-0.02773|-0.0306|-0.03194|-0.01728|-0.01162|-0.02059|250|252|251|249|248|251|249|252|252|252|252|252|252|252|252|252|252|252|252|252|251|240|212|264|||||||||||||||||||||||||
2024-12-25 14:12:05|IX.D.XINHUA.IFM.IP|0|none|||0|0|2024-11-25|0.07408|2|0.769053|1|-1.11843|8|2024-11-25|0.17803|0.07417|0.07408|0.07418|0.07421|0.07425|0.07427|0.07426|0.13222|0.08613|0.08424|0.08433|0.08389|0.08429|0.08461|0.08374|0.08376|0.08385|0.08448|0.08091|0.07437|0.1524|0.17798|0.17834|0|6111|4688|2426|668|4103|4748|1339|985|664|444|325|311|438|838|648|452|273|241|140|164|21|0|0|0.0189|0.15721|0.13689|0.07532|0.02615|0.09719|0.10598|0.04353|0.04596|0.05541|0.03641|0.03411|0.03115|0.04015|0.06384|0.03966|0.03228|0.0259|0.02469|0.02691|0.02255|0.01858|0.01066|0.02214|-0.03004|-0.13367|-0.12308|-0.10485|-0.02651|-0.10684|-0.11018|-0.04811|-0.05214|-0.04749|-0.04293|-0.03436|-0.02934|-0.04095|-0.05697|-0.04284|-0.03795|-0.02495|-0.02676|-0.02191|-0.02252|-0.01265|-0.00931|-0.02399|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|249|251|240|216|261|||||||||||||||||||||||||
2024-12-25 14:12:06|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2024-11-25|0.08302|2|1.35788|9|-0.939938|8|2024-11-25|0.24954|0.1247|0.08302|0.08318|0.25|0.08331|0.0833|0.08331|0.16674|0.12502|0.08339|0.08341|0.0834|0.08339|0.08341|0.08343|0.08347|0.08349|0.09737|0.25053|0.2505|0.25073|0.24949|0.2501|0|1672|1599|1031|2|1259|1104|1208|1484|254|157|94|89|159|374|274|213|111|121|0|0|0|0|0|0.01668|0.18744|0.17402|0.09929|0.00984|0.11685|0.09363|0.07273|0.05217|0.0713|0.04753|0.04279|0.04515|0.07055|0.09817|0.0775|0.06314|0.04856|0.04812|0.03777|0.03349|0.01514|0.01009|0.01582|-0.02072|-0.16729|-0.15268|-0.13236|-0.00942|-0.12442|-0.09577|-0.07573|-0.06058|-0.06566|-0.05602|-0.04233|-0.04832|-0.07231|-0.09439|-0.08063|-0.07491|-0.04721|-0.05071|-0.0349|-0.03384|-0.01372|-0.00777|-0.01987|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|239|212|261|||||||||||||||||||||||||
2024-12-25 14:12:06|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 14:12:08|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2024-11-25|0.04501|18|0.420394|23|-0.606729|13|2024-11-25|0.17971|0.17967|0.17963|0.17971|0.1798|0.17985|0.17986|0.17985|0.17987|0.17994|0.18006|0.18006|0.18|0.16417|0.09669|0.04502|0.04502|0.04503|0.04501|0.04501|0.07667|0.18082|0.17801|0.17996|20|94|65|58|45|70|69|136|347|287|192|162|173|456|1151|892|757|385|388|733|1200|157|1|4|0.03329|0.0899|0.05797|0.05283|0.03396|0.04972|0.04482|0.0454|0.05154|0.04356|0.03453|0.03454|0.03651|0.05063|0.06211|0.05325|0.04741|0.03847|0.036|0.03567|0.03308|0.02419|0.03504|0.03196|-0.03429|-0.07206|-0.06168|-0.05483|-0.03033|-0.0542|-0.04203|-0.05153|-0.04671|-0.04677|-0.03596|-0.03318|-0.03546|-0.05332|-0.06721|-0.05474|-0.05008|-0.03968|-0.03676|-0.03595|-0.03483|-0.02545|-0.04184|-0.02787|249|252|251|251|251|250|251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|202|75|244|||||||||||||||||||||||||
2024-12-25 14:12:09|IX.D.STXE.IFM.IP|0|none|||0|0|2024-11-25|0.03104|7|0.686159|7|-0.462939|7|2024-11-25|0.04665|0.04141|0.0414|0.04141|0.04142|0.04145|0.04143|0.03104|0.03104|0.03105|0.03107|0.03108|0.03108|0.03109|0.03112|0.03112|0.03112|0.03113|0.03112|0.03112|0.03115|0.06225|0.06209|0.06214|172|160|117|151|138|171|426|1620|5644|5117|4617|3293|3003|4287|6625|7113|13437|1946|913|644|1105|40|0|0|0.03371|0.03413|0.03378|0.0302|0.02967|0.03106|0.05105|0.06475|0.09919|0.06531|0.05259|0.05251|0.05296|0.0568|0.07616|0.06732|0.04917|0.03882|0.03293|0.03272|0.03792|0.01902|0.01142|0.01741|-0.03435|-0.03484|-0.03151|-0.03708|-0.02827|-0.03495|-0.04457|-0.07517|-0.09085|-0.08296|-0.05919|-0.05555|-0.04944|-0.06265|-0.07803|-0.06051|-0.06019|-0.04149|-0.03339|-0.03308|-0.03443|-0.01676|-0.01134|-0.0206|249|251|250|247|248|249|246|252|252|252|252|252|252|252|252|252|252|251|248|250|241|240|211|264|||||||||||||||||||||||||
2024-12-25 14:12:10|IX.D.FTSE.CFD.IP|0|none|||0|0|2024-11-25|0.01227|8|0.342843|8|-0.315122|10|2024-11-25|0.04911|0.03683|0.03683|0.03683|0.03683|0.03684|0.03683|0.02455|0.01227|0.01227|0.01227|0.01228|0.01228|0.01228|0.01228|0.01228|0.01945|0.02457|0.02456|0.02455|0.0266|0.04911|0.04906|0.04907|0|40|18|16|19|21|37|192|842|449|365|316|348|459|659|650|1369|218|137|126|187|0|0|0|0.02013|0.03058|0.02243|0.01765|0.01766|0.01864|0.02847|0.04616|0.07093|0.04255|0.03599|0.03197|0.03766|0.04291|0.04548|0.04332|0.03608|0.03261|0.02344|0.02436|0.0269|0.01608|0.01048|0.01585|-0.02409|-0.02948|-0.02181|-0.0216|-0.01583|-0.02276|-0.02679|-0.0498|-0.05665|-0.0494|-0.04232|-0.03919|-0.03611|-0.04426|-0.05289|-0.03465|-0.03722|-0.02864|-0.02358|-0.02324|-0.02497|-0.01397|-0.00889|-0.01707|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|240|216|264|||||||||||||||||||||||||
2024-12-25 14:12:11|KB.D.MID250.CASH.IP|0|none|||0|0|2024-11-25|0|8|0.377156|13|-0.225236|14|2024-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04427|0.02943|0.02437|0.01965|0.02478|0.03668|0.03317|0.03482|0.02818||||||||||||||||-0.03723|-0.04041|-0.02424|-0.0229|-0.02153|-0.03479|-0.0451|-0.03068|-0.03129||||||||189|252|252|252|252|252|252|252|126|||||||||0|0||0||0|0|0|0||||||||
2024-12-25 14:12:12|IX.D.DAX.IFMM.IP|0|none|||0|0|2024-11-25|0.00727|8|0.660957|7|-0.38723|7|2024-11-25|0.02859|0.02599|0.02599|0.02599|0.026|0.02601|0.026|0.01455|0.00727|0.00727|0.00728|0.00728|0.00728|0.00728|0.00728|0.00728|0.01093|0.01457|0.01457|0.01456|0.01456|0.0364|0.03638|0.03638|19|14|11|15|13|16|41|193|523|374|243|209|204|272|370|343|412|125|87|83|113|2|0|0|0.02876|0.02678|0.02311|0.02362|0.02092|0.02056|0.03944|0.05722|0.07912|0.05855|0.0473|0.04213|0.04752|0.04802|0.06438|0.05485|0.03909|0.03373|0.02601|0.02668|0.0288|0.01779|0.01123|0.01824|-0.02835|-0.0264|-0.02278|-0.02747|-0.02226|-0.02906|-0.03198|-0.05187|-0.07648|-0.06926|-0.04682|-0.04738|-0.04373|-0.05621|-0.06574|-0.05095|-0.04793|-0.03215|-0.02727|-0.02706|-0.02715|-0.01682|-0.01085|-0.02048|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|240|216|264|||||||||||||||0||||||||||
2024-12-25 14:12:13|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-11-25|0.37896|7|1.580421|12|-13.212635|20|2024-11-25||||||||0.37896|5.45892|10.09267|13.33408|18.1141|13.1751|11.40485|10.49294|13.89367|10.91445|18.52203|18.01295|14.28474|22.53556|||||||||||0|3|3|2|5|2|2|3|3|11|0|0|0|0||||||||||||0.15169|0.05764|0.03988|0.04061|0.08382|0.04349|0.06178|0.0528|0.08025|0.0422|0.02726|0.03183|0.03091||||||||||||-0.0908|-0.07618|-0.04697|-0.04539|-0.04616|-0.05611|-0.05792|-0.04837|-0.08283|-0.04504|-0.03742|-0.03074|-0.43094||||9|242|228|217|209|220|228|229|230|224|227|211|203|211|||||||||||||||||||||||||
2024-12-25 14:12:14|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-11-25|5.8369|8|1.842827|8|-1.43134|8|2024-11-25||||||||7.58232|5.8369|14.43522|18.8281|20.1328|13.96278|14.90772|10.3681|7.9379|9.44577|18.10536|21.5379|19.64747|33.35079|||||||||||0|1|1|0|0|0|0|0|1|0|0|0|0|0|||||||||||0.60753|0.20182|0.08206|0.05511|0.05503|0.11182|0.0672|0.09731|0.06122|0.09942|0.05674|0.05415|0.06085|0.05656|||||||||||-0.64172|-0.11071|-0.08819|-0.04981|-0.05681|-0.06429|-0.06818|-0.08203|-0.05435|-0.19599|-0.11558|-0.0512|-0.0458|-0.05314||||74|250|252|246|245|239|244|245|231|217|127|104|98|105|||||||||||||||||||||||||
2024-12-25 14:12:14|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 14:12:15|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2024-11-25|0.02483|2|1.114465|9|-0.920935|8|2024-11-25|0.1491|0.05592|0.02483|0.02488|0.14949|0.02492|0.02492|0.02492|0.08726|0.0673|0.03991|0.03991|0.03991|0.0399|0.03991|0.03992|0.03993|0.03994|0.04908|0.14976|0.14973|0.14987|0.14909|0.14944|0|1765|1546|956|1|1162|904|833|837|185|106|86|91|157|291|213|133|73|76|0|0|0|0|0|0.02554|0.15692|0.14697|0.08311|0.02188|0.101|0.07802|0.06276|0.05631|0.06505|0.04347|0.03897|0.03858|0.05954|0.08122|0.0644|0.05487|0.042|0.04223|0.04462|0.03782|0.01618|0.01093|0.02142|-0.02784|-0.1425|-0.1235|-0.11544|-0.01774|-0.11148|-0.0775|-0.06496|-0.06513|-0.05909|-0.05108|-0.03997|-0.0506|-0.06145|-0.08525|-0.07276|-0.06324|-0.03855|-0.04012|-0.04025|-0.03596|-0.01573|-0.00779|-0.02739|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|240|216|261|||||||||||||||||||||||||
2024-12-25 14:12:16|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 14:12:16|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 14:12:17|IX.D.MIB.IFM.IP|0|none|||0|0|2024-11-25|0.04399|7|0.392204|6|-0.538539|8|2024-11-25|0.11737|0.11736|0.11736|0.11736|0.11741|0.11745|0.11741|0.04399|0.044|0.04402|0.04406|0.04407|0.04406|0.04407|0.04411|0.0441|0.04738|0.06292|0.0649|0.05223|0.04413|0.11775|0.11741|0.11748|0|0|0|0|0|0|0|38|262|144|130|94|90|89|137|164|186|22|17|13|19|0|0|0|0.03192|0.031|0.02891|0.02733|0.02815|0.02922|0.04597|0.05771|0.09908|0.06863|0.05729|0.04992|0.04972|0.05548|0.06937|0.06583|0.04535|0.03717|0.03043|0.03017|0.02936|0.01915|0.01252|0.01689|-0.03307|-0.03431|-0.02942|-0.03347|-0.02662|-0.03368|-0.0424|-0.05931|-0.10694|-0.08948|-0.06082|-0.05406|-0.04727|-0.06131|-0.07442|-0.0589|-0.05066|-0.03967|-0.03243|-0.02735|-0.02978|-0.01659|-0.01136|-0.01957|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|252|248|239|215|264|||||||||||||||||||||||||
2024-12-25 14:12:18|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2024-11-25|0.01803|3|0.683809|0|-0.660372|8|2024-11-25|0.01804|0.01804|0.01804|0.01803|0.01805|0.01805|0.01805|0.01804|0.01805|0.01806|0.01807|0.01807|0.01806|0.01806|0.01807|0.01807|0.01805|0.01805|0.01805|0.01804|0.01845|0.03248|0.06651|0.02838|264|152|106|101|91|130|285|73|139|76|46|41|55|72|134|126|114|66|55|57|88|248|8|768|0.11139|0.07507|0.05826|0.05186|0.04988|0.05759|0.0649|0.0602|0.07405|0.05442|0.04303|0.04246|0.04991|0.05353|0.07843|0.08329|0.06488|0.05977|0.05038|0.04742|0.0472|0.0263|0.02329|0.07971|-0.11092|-0.08147|-0.06043|-0.06859|-0.0576|-0.06237|-0.06437|-0.05189|-0.08604|-0.06307|-0.04719|-0.04237|-0.04662|-0.05913|-0.09144|-0.07501|-0.07012|-0.06158|-0.0494|-0.04806|-0.04184|-0.02834|-0.01936|-0.07418|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|238|216|264|||||||||||||||||||||||||
2024-12-25 14:12:19|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 14:12:20|IX.D.AEX.IFM.IP|0|none|||0|0|2024-11-25|0.01141|8|0.657112|7|-0.463219|7|2024-11-25|0.05705|0.05706|0.05705|0.05705|0.05708|0.05711|0.05707|0.03422|0.01141|0.01142|0.01142|0.01142|0.01143|0.01143|0.01143|0.01143|0.02287|0.0343|0.03429|0.0343|0.03624|0.05718|0.05692|0.05704|0|0|0|0|0|0|0|21|152|126|84|52|47|62|112|99|119|11|5|5|6|1|0|0|0.03282|0.03413|0.03445|0.0323|0.03057|0.03027|0.05121|0.07225|0.07692|0.0537|0.03984|0.03671|0.04352|0.04314|0.05881|0.05257|0.04631|0.03847|0.02866|0.02999|0.03238|0.02393|0.02072|0.0217|-0.03988|-0.03493|-0.03252|-0.03685|-0.02801|-0.03369|-0.0441|-0.07009|-0.07559|-0.06666|-0.04462|-0.04074|-0.04083|-0.04907|-0.06226|-0.05191|-0.04786|-0.03272|-0.02933|-0.0302|-0.02695|-0.02325|-0.01842|-0.02536|249|251|250|246|248|248|246|252|252|252|252|252|252|252|252|252|252|252|252|247|247|228|149|263|||||||||||||||||||||||||
2024-12-25 14:12:21|IX.D.OBX.IFM.IP|0|none|||0|0|2024-11-25|0.0878|11|0.315514|14|-0.424978|14|2024-11-25|||||||||2.74205|0.64396|0.08916|0.0878|0.58903|0.57646|0.10504|0.09634|||||||||||||||||9|5|3|1|1|38|7|7|||||||||||||||||0.06474|0.04926|0.04267|0.03888|0.03955|0.04026|0.06675|0.07119|||||||||||||||||-0.05533|-0.05106|-0.04662|-0.04131|-0.0408|-0.05078|-0.05866|-0.0669|||||||||114|183|188|206|201|206|191|63|||||||||||||||||||||||||
2024-12-25 14:12:21|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 14:12:22|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2024-11-25|0.04449|6|0.712973|9|-0.548745|0|2024-11-25|0.10246|0.0475|0.04519|0.04541|0.04455|0.04536|0.04449|0.04484|0.04525|0.10636|0.84397|0.44917|0.05023|0.0512|0.05234|0.05162|0.0519|0.44988|0.05488|0.84942|2.90834|1.92256|0.17134|0.1685|153|320|180|154|86|152|164|160|239|186|35|22|27|33|65|45|38|16|15|10|17|3|0|0|0.08361|0.09776|0.06341|0.05219|0.03202|0.04901|0.03468|0.037|0.03541|0.05952|0.03207|0.03686|0.03415|0.04541|0.06234|0.04505|0.03856|0.0323|0.02963|0.03204|0.03253|0.02913|0.03548|0.03743|-0.07221|-0.07529|-0.05465|-0.04629|-0.02683|-0.03979|-0.03579|-0.04429|-0.03782|-0.04738|-0.03099|-0.0296|-0.03148|-0.04887|-0.06646|-0.04982|-0.04146|-0.03869|-0.03298|-0.0272|-0.03834|-0.03985|-0.0339|-0.03414|231|252|252|252|249|252|252|252|252|237|252|251|250|252|252|252|252|252|252|251|246|170|85|183|||||||||||||||||||||||||
2024-12-25 14:12:23|IX.D.SAF.IFMMX.IP|0|none|||0|0|2024-11-25|0.03096|10|0.348167|7|-0.337039|1|2024-11-25|0.12944|0.12944|0.12941|0.12944|0.12945|0.12947|0.08812|0.0369|0.03245|0.03318|0.03096|0.03151|0.0322|0.03336|0.03123|0.08365|0.12966|0.1297|0.1297|0.12969|0.12967|0.12971|0.1294|0.1295|0|0|0|0|0|0|48|147|163|97|74|81|92|117|212|91|0|0|0|0|0|0|0|0|0.01847|0.02641|0.02854|0.01914|0.01736|0.02264|0.04231|0.07055|0.06736|0.05237|0.04515|0.04365|0.04853|0.0511|0.05719|0.04833|0.03046|0.02767|0.0233|0.02322|0.0269|0.01437|0.01026|0.01303|-0.02233|-0.02608|-0.02672|-0.02584|-0.01531|-0.02692|-0.04697|-0.06988|-0.0652|-0.05562|-0.04251|-0.04403|-0.04463|-0.04846|-0.06624|-0.04631|-0.03775|-0.0329|-0.02433|-0.02449|-0.0231|-0.01247|-0.00937|-0.01444|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|240|215|264|||||||||0||||||||||||||||
2024-12-25 14:12:24|IX.D.IBEX.IFM.IP|0|none|||0|0|2024-11-25|0.04291|8|0.419225|8|-0.458791|9|2024-11-25|0.10308|0.10307|0.10307|0.10308|0.10311|0.10314|0.10308|0.04292|0.04291|0.04292|0.04292|0.04294|0.04295|0.04295|0.04297|0.04298|0.05089|0.06057|0.46824|0.10318|0.1032|0.10321|0.10309|0.10305|0|0|0|0|0|0|0|24|200|100|73|66|53|65|101|98|141|13|10|0|0|0|0|0|0.02933|0.02964|0.02743|0.02618|0.02374|0.02834|0.04344|0.05738|0.09992|0.0626|0.05456|0.04534|0.04497|0.04881|0.06408|0.05243|0.04722|0.02632|0.02603|0.02562|0.03322|0.01742|0.01175|0.01574|-0.03084|-0.03071|-0.02857|-0.0325|-0.02374|-0.02931|-0.03908|-0.06134|-0.08356|-0.07293|-0.05273|-0.05161|-0.04578|-0.05256|-0.06945|-0.05309|-0.04911|-0.02947|-0.02333|-0.02621|-0.02805|-0.01591|-0.00991|-0.01894|250|252|251|248|249|251|250|252|252|252|252|252|252|252|252|252|252|252|249|252|249|240|214|264|||||||||||||||||||||||||
2024-12-25 14:12:26|IX.D.OMX.IFM.IP|0|none|||0|0|2024-11-25|0.01961|8|0.600081|7|-0.441098|14|2024-11-25|0.0589|0.05889|0.05889|0.05889|0.05891|0.05893|0.05891|0.05727|0.01961|0.01963|0.01964|0.01996|0.02151|0.02152|0.02153|0.02152|0.04496|0.05902|0.05901|0.05901|0.05902|0.05901|0.05889|0.05894|0|0|0|0|0|0|0|18|1484|917|608|460|512|594|930|891|1076|14|0|0|0|0|0|0|0.02826|0.0287|0.02667|0.02448|0.02473|0.02442|0.04256|0.05819|0.09072|0.05771|0.03976|0.03721|0.04309|0.0477|0.06348|0.05446|0.04482|0.03062|0.02577|0.02551|0.03281|0.01717|0.01116|0.0159|-0.02917|-0.03057|-0.02683|-0.03001|-0.0225|-0.02983|-0.03731|-0.05932|-0.09482|-0.07427|-0.05546|-0.04424|-0.04673|-0.05146|-0.06338|-0.05504|-0.04986|-0.03361|-0.02595|-0.02697|-0.02833|-0.01499|-0.00986|-0.01759|251|252|252|251|252|251|251|249|252|252|252|252|252|252|252|252|252|252|252|252|251|241|213|264|||||||||||||||||||||||||
2024-12-25 14:12:27|IX.D.SMI.IFM.IP|0|none|||0|0|2024-11-25|0.0169|7|0.46327|7|-0.589153|7|2024-11-25|0.05073|0.05073|0.05073|0.05073|0.05074|0.05076|0.05075|0.0169|0.0169|0.01691|0.01692|0.01693|0.01693|0.01693|0.01694|0.01695|0.01695|0.01695|0.01695|0.01694|0.01977|0.05088|0.05072|0.05077|0|0|0|0|0|0|0|45|224|135|122|97|106|127|156|193|510|49|18|16|22|0|0|0|0.0196|0.01885|0.01806|0.01787|0.01625|0.01785|0.03081|0.05822|0.07755|0.0492|0.04201|0.03946|0.04427|0.04493|0.05018|0.05137|0.04672|0.03275|0.02404|0.02318|0.02478|0.01149|0.00714|0.01061|-0.02053|-0.02062|-0.01816|-0.02108|-0.01607|-0.02037|-0.02629|-0.06871|-0.07186|-0.05853|-0.04839|-0.04099|-0.04061|-0.0466|-0.06143|-0.04462|-0.05056|-0.02714|-0.02246|-0.02401|-0.02416|-0.01011|-0.00644|-0.01217|250|252|250|247|248|249|247|252|252|252|252|252|252|252|252|252|252|252|252|252|252|240|213|264|||||||||||||||||||||||||
2024-12-25 14:12:27|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 14:12:28|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 14:12:29|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-11-25|0.45794|18|2.875216|9|-1.654846|0|2024-11-25|1.3082|4.44231|1.6904|1.66844|2.53695|0.73092|0.562|0.46182|0.46348|0.46132|0.45967|0.45882|0.45919|0.46201|0.46122|0.46103|0.46061|0.45813|0.45794|0.45834|0.47524|0.97354|||3|2|3|3|4|5|4|37|184|215|142|138|127|179|304|396|368|69|44|36|49|0|||0.17947|0.15223|0.18196|0.19737|0.2543|0.218|0.22582|0.23015|0.24674|0.28806|0.19896|0.22343|0.19751|0.24517|0.35078|0.31635|0.28512|0.28397|0.23475|0.2157|0.23629||||-0.30536|-0.23681|-0.20952|-0.24266|-0.27569|-0.21827|-0.19997|-0.20274|-0.28136|-0.24405|-0.21944|-0.18749|-0.20686|-0.24333|-0.32377|-0.28453|-0.25923|-0.2705|-0.22627|-0.22239|-0.25391|-0.36729|||131|143|124|133|112|147|185|200|241|219|201|173|195|201|230|237|223|203|195|198|178|11|||||||||||||||||||||||||
2024-12-25 14:12:30|CC.D.VIX.UME.IP|0|none|||0|0|2024-11-25|0.83903|22|2.886978|9|-1.769912|9|2024-11-25|0.91044|0.91155|0.90877|0.9135|0.92222|0.93762|0.93442|0.93235|0.93198|0.93237|0.92932|0.92446|0.93101|0.92859|0.94115|0.94501|0.94617|0.94287|0.94216|0.93865|0.95803|0.97464|0.83903|0.94661|43|40|47|40|74|43|46|67|77|106|77|81|111|268|689|638|409|364|342|450|814|443|37|47|0.21668|0.18917|0.16541|0.15683|0.20182|0.18568|0.16555|0.27322|0.22203|0.32178|0.22826|0.21924|0.18585|0.24113|0.43105|0.37118|0.30215|0.39196|0.27863|0.2799|0.33413|0.21827|0.12302|0.22941|-0.18125|-0.18957|-0.15124|-0.19844|-0.24247|-0.20725|-0.20709|-0.25136|-0.23307|-0.24276|-0.20433|-0.20774|-0.21618|-0.27375|-0.36854|-0.36297|-0.33617|-0.30486|-0.26025|-0.30426|-0.31229|-0.16502|-0.16518|-0.20135|96|91|61|62|43|53|69|118|156|142|127|126|164|167|212|233|218|206|205|208|174|57|38|105|||||||||||||||||||||||||
2024-12-25 14:12:31|IR.D.FGBM.FWM2.IP|0|none|||0|0|2024-11-25|0.02535|11|0.169162|13|-0.285642|0|2024-11-25|2.96789|6.08582|5.93666|8.96274|12.5981|6.79554|3.50388|0.02545|0.02552|0.02548|0.02542|0.02535|0.02545|0.02542|0.02542|0.02545|0.02538|0.02545|0.46021|1.35869|1.36483||||112|76|54|68|69|94|208|1712|3991|4263|4073|3153|3479|4340|4590|4219|3485|1165|372|327|271||||0.01478|0.01215|0.00988|0.01236|0.01541|0.01089|0.01254|0.02339|0.02292|0.023|0.01776|0.01559|0.01914|0.01944|0.02193|0.01934|0.01698|0.01261|0.01132|0.01201|0.00994||||-0.01768|-0.01243|-0.01121|-0.01539|-0.01025|-0.01193|-0.01202|-0.01995|-0.02333|-0.02243|-0.01773|-0.01716|-0.01714|-0.02043|-0.0245|-0.01799|-0.01557|-0.01352|-0.01113|-0.01172|-0.01314||||170|231|203|179|167|192|230|251|252|252|251|250|252|252|252|252|252|243|230|225|224|||||||||||||||||||||||||
2024-12-25 14:12:31|IR.D.FLG.FWM1.IP|0|none|||0|0|2024-11-25|0.02124|9|0.369438|13|-0.432742|14|2024-11-25|||||||||0.02125|0.02124|0.02124|0.02128|0.02133|0.02128|0.02125|0.02126|0.02126|0.02125|||||||||||||||1584|1212|1003|951|1111|1395|1564|1292|1275|402|||||||||||||||0.05904|0.04134|0.03299|0.03757|0.04651|0.04807|0.05564|0.05091|0.04524|0.02901|||||||||||||||-0.05241|-0.04449|-0.0369|-0.03739|-0.03997|-0.04754|-0.07008|-0.05357|-0.03829|-0.02801|||||||252|252|252|252|252|252|252|252|252|252|||||||||||||||||||||||||
2024-12-25 14:12:32|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2024-11-25|0.03199|22|0.873016|22|-0.546479|14|2024-11-25|0.03228|0.03229|0.0323|0.03231|0.03232|0.0323|0.0323|0.0323|0.03231|0.0323|0.03229|0.03231|0.03232|0.0323|0.03229|0.03231|0.03232|0.0323|0.03229|0.0323|0.0323|0.03236|0.03199|0.03224|227|237|209|200|178|174|210|342|539|481|411|497|889|1870|2294|2113|1548|1595|1453|1736|2120|982|128|180|0.03849|0.03991|0.03081|0.03357|0.03943|0.03873|0.03842|0.05174|0.05904|0.04989|0.04177|0.04334|0.06471|0.07876|0.09126|0.07284|0.06608|0.05861|0.06178|0.05397|0.04757|0.04113|0.06826|0.03832|-0.04993|-0.04006|-0.03927|-0.03754|-0.02761|-0.04064|-0.03904|-0.04988|-0.05639|-0.05038|-0.04612|-0.05282|-0.05662|-0.08437|-0.09587|-0.08145|-0.06392|-0.0537|-0.05978|-0.05246|-0.056|-0.04118|-0.02726|-0.0422|249|242|227|228|208|223|237|252|252|252|251|252|252|252|252|252|252|250|247|244|247|183|50|236|||||||||||||||||||||||||
2024-12-25 14:12:33|IR.D.BOND100.FWM2.IP|0|none|||0|0|2024-11-25|0.03395|22|0.667191|22|-0.449303|14|2024-11-25|0.03417|0.03419|0.03419|0.03421|0.03422|0.03419|0.03419|0.03418|0.03419|0.03418|0.03417|0.03419|0.0342|0.03419|0.03418|0.0342|0.0342|0.03419|0.03418|0.03418|0.0342|0.03423|0.03395|0.03413|332|292|307|294|276|233|275|451|653|543|507|699|1221|2288|2728|2563|2005|1559|1877|1933|1737|1269|333|254|0.0416|0.03419|0.0262|0.03424|0.03941|0.03261|0.03337|0.04616|0.04624|0.04331|0.03349|0.04102|0.05385|0.06433|0.07458|0.05349|0.0482|0.04791|0.04591|0.03909|0.04067|0.03624|0.08479|0.03353|-0.04129|-0.03463|-0.03792|-0.03604|-0.02785|-0.03556|-0.0351|-0.04051|-0.04378|-0.04012|-0.03892|-0.04083|-0.0462|-0.06711|-0.06974|-0.0626|-0.04711|-0.04436|-0.04815|-0.04419|-0.04593|-0.0347|-0.03047|-0.03796|231|229|202|188|165|176|216|249|252|248|247|244|245|251|251|252|251|246|242|238|235|162|40|205|||||||||||||||||||||||||
2024-12-25 14:12:34|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2024-11-25|0.03614|22|0.475775|12|-0.254004|14|2024-11-25|0.03636|0.03638|0.03639|0.03637|0.0364|0.03641|0.03638|0.03638|0.03637|0.03637|0.03636|0.03638|0.03638|0.03637|0.03637|0.03638|0.03638|0.03637|0.03637|0.03637|0.03638|0.03643|0.03614|0.03634|1263|1116|1231|1294|1119|1123|1438|2436|3689|2855|2589|2829|5387|9454|10189|8993|6963|5334|7552|6974|8996|4163|1522|1246|0.02019|0.01855|0.01523|0.01756|0.02166|0.01994|0.01993|0.02532|0.02309|0.0222|0.01914|0.01967|0.03281|0.0339|0.03373|0.03023|0.02566|0.02477|0.02403|0.023|0.02258|0.01641|0.03139|0.0203|-0.0235|-0.02072|-0.02503|-0.02009|-0.0149|-0.02018|-0.01741|-0.02112|-0.02124|-0.02049|-0.02098|-0.01937|-0.02243|-0.03687|-0.03588|-0.02997|-0.02406|-0.0229|-0.02098|-0.02485|-0.02318|-0.01719|-0.02016|-0.02012|225|215|188|171|151|162|200|244|250|246|247|241|240|252|251|252|250|246|238|234|234|162|37|197|||||||||||||||||||||||||
2024-12-25 14:12:34|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 14:12:35|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 14:12:36|IR.D.FOAT.FWM2.IP|0|none|||0|0|2024-11-25|0.04093|10|0.289948|13|-0.342711|9|2024-11-25|2.74668|2.49319|5.79553|10.38548|10.70044|9.50042|1.73154|0.04141|0.04103|0.04115|0.04093|0.04115|0.04158|0.04138|0.04125|0.04124|0.04105|0.04205|1.55649|1.06733|||||33|17|15|14|13|15|39|419|1147|1379|1307|1104|931|1205|1363|1286|1084|230|57|33|||||0.02028|0.01522|0.0101|0.01501|0.01919|0.01301|0.0175|0.03523|0.03764|0.03434|0.02971|0.02684|0.03054|0.03264|0.03493|0.03108|0.02398|0.01998|0.01678|0.01648|||||-0.01757|-0.01513|-0.01399|-0.02005|-0.01269|-0.01403|-0.01576|-0.03103|-0.03702|-0.03439|-0.02723|-0.0264|-0.03073|-0.03471|-0.03829|-0.03173|-0.02652|-0.02008|-0.0175|-0.01502|||||185|245|226|203|197|222|237|252|252|252|252|252|252|252|252|252|252|251|198|195|||||||||||||||||||||||||
2024-12-25 14:12:37|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-11-25|0.04216|9|0.28502|13|-0.323008|9|2024-11-25||||||||0.04344|0.04252|0.04216|0.04226|0.04216|0.04237|0.04259|0.04226|0.04228|0.04231|0.04268||||||||||||||564|1584|1744|1587|1326|1345|1650|1925|1737|1242|249||||||||||||||0.03206|0.03802|0.03091|0.02824|0.02682|0.03299|0.03371|0.03537|0.03186|0.02627|0.02054||||||||||||||-0.03243|-0.03637|-0.03622|-0.0302|-0.02744|-0.03099|-0.03537|-0.04217|-0.03185|-0.02782|-0.01909|||||||252|252|252|252|252|252|252|252|252|252|252|||||||||||||||||||||||||
2024-12-25 14:12:38|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2024-11-25|0.01862|22|0.376562|12|-0.174115|14|2024-11-25|0.01871|0.01871|0.01871|0.01872|0.01872|0.01872|0.01871|0.01871|0.01871|0.01871|0.01871|0.01871|0.01871|0.01871|0.01871|0.01871|0.01871|0.01871|0.01871|0.01871|0.01871|0.01873|0.01862|0.0187|731|690|809|826|759|649|958|1961|2263|1843|1578|1877|4168|8045|8511|7231|6404|4827|6064|4791|5989|4996|545|868|0.01059|0.01032|0.00783|0.0102|0.0119|0.01004|0.0107|0.01492|0.01351|0.01351|0.01116|0.01158|0.02106|0.02271|0.02134|0.01914|0.01526|0.01561|0.01347|0.01434|0.0135|0.01005|0.01242|0.01189|-0.01198|-0.01145|-0.01096|-0.01133|-0.00741|-0.01009|-0.01019|-0.01248|-0.01514|-0.0126|-0.01212|-0.01311|-0.01614|-0.02363|-0.02269|-0.01975|-0.01599|-0.01447|-0.01362|-0.01526|-0.01628|-0.01013|-0.00876|-0.01104|240|240|225|200|189|199|215|251|250|252|251|242|250|252|252|252|252|248|242|239|240|173|51|225|||||||||||||||||||||||||
2024-12-25 14:12:39|CC.D.DX.UME.IP|0|none|||0|0|2024-11-25|0.04756|16|0.52077|9|-0.27721|21|2024-11-25|0.04785|0.04762|0.04761|0.0476|0.0476|0.0476|0.04759|0.0476|0.04759|0.04759|0.04758|0.04757|0.04803|0.04804|0.04759|0.04758|0.04756|0.04756|0.04765|0.04757|0.0481|0.04907|0.05035|0.0476|36|39|38|33|24|28|36|58|75|76|53|47|73|127|134|123|89|67|51|63|44|14|19|24|0.01309|0.01883|0.01634|0.01387|0.00956|0.01202|0.01669|0.02132|0.02132|0.02804|0.01653|0.018|0.02011|0.02875|0.03009|0.02899|0.02267|0.01824|0.01639|0.0175|0.01518|0.00872|0.01076|0.01634|-0.01433|-0.01715|-0.0109|-0.0135|-0.01282|-0.00949|-0.01445|-0.01859|-0.02002|-0.02658|-0.01843|-0.01686|-0.02185|-0.02986|-0.02763|-0.02551|-0.0192|-0.02004|-0.01922|-0.01504|-0.01373|-0.01467|-0.014|-0.02358|108|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|193|16|60|||||||||||||||||||||||||
2024-12-25 14:12:41|CS.D.BITCOIN.CFE.IP|0|none|||0|0|2024-11-25|0.10568|18|1.274972|4|-1.389919|14|2024-11-25|0.10861|0.10876|0.10862|0.10782|0.10747|0.10774|0.10801|0.10901|0.10771|0.10674|0.10616|0.10613|0.10605|0.10613|0.10617|0.10613|0.10597|0.10573|0.10568|0.10651|0.11217|0.11952|0.107|0.10652|346|346|347|281|289|286|267|270|255|246|259|293|353|405|501|511|459|389|397|404|404|443|352|325|0.12643|0.11257|0.11886|0.10347|0.11464|0.08665|0.10446|0.09273|0.0791|0.08152|0.08186|0.09288|0.09619|0.12946|0.17022|0.17738|0.15128|0.12712|0.12257|0.13777|0.1386|0.11245|0.13842|0.10679|-0.10663|-0.11337|-0.10715|-0.09662|-0.08797|-0.08501|-0.09282|-0.08399|-0.07427|-0.07853|-0.08726|-0.08543|-0.0953|-0.12347|-0.17317|-0.16548|-0.13698|-0.13037|-0.11662|-0.15982|-0.12773|-0.12471|-0.11537|-0.1147|308|312|310|312|312|312|311|322|371|371|372|372|371|370|371|372|372|370|371|372|372|359|324|321|0|0|0|||0|0|0||0|0|||0|0||0|0|0|0|0|0|0||
2024-12-25 14:12:42|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2024-11-25|0.1171|23|1.838385|16|-2.402026|0|2024-11-25|0.11947|0.11946|0.11917|0.1183|0.11777|0.11812|0.11841|0.11958|0.11797|0.11779|0.11767|0.11764|0.11766|0.1179|0.11792|0.11813|0.11782|0.11776|0.11774|0.1179|0.12913|0.14462|0.1198|0.1171|678|694|676|606|598|591|593|584|586|599|592|594|677|751|849|832|774|698|684|702|676|646|577|637|0.17295|0.18021|0.16969|0.15465|0.14717|0.11219|0.14548|0.13403|0.12016|0.12588|0.11815|0.12604|0.16258|0.19259|0.21292|0.21379|0.19292|0.15574|0.14699|0.15134|0.16796|0.14486|0.17342|0.1421|-0.16618|-0.15629|-0.14904|-0.13629|-0.12987|-0.13562|-0.13536|-0.11586|-0.11484|-0.10895|-0.12396|-0.14281|-0.14022|-0.16768|-0.21582|-0.20529|-0.19341|-0.15992|-0.14458|-0.189|-0.15104|-0.14713|-0.16199|-0.14966|311|312|310|312|311|310|309|322|369|369|368|367|369|372|372|372|371|371|371|372|372|359|322|322|||0|||0|||||||||0|0||0|0|0|0|0|||
2024-12-25 14:12:44|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0|2024-11-25|0.41392|18|1.343039|20|-1.577602|0|2024-11-25|0.41677|0.41652|0.41631|0.41561|0.41488|0.41469|0.41467|0.41719|0.41471|0.41426|0.41425|0.41451|0.41434|0.41465|0.41478|0.41526|0.41456|0.41415|0.41392|0.41431|0.41685|0.4188|0.41521|0.41517|293|293|294|292|291|290|291|290|291|291|291|291|293|295|296|296|296|295|294|291|293|291|291|290|0.16489|0.13054|0.1493|0.13463|0.1362|0.11497|0.1271|0.10366|0.09956|0.09817|0.10331|0.11707|0.13098|0.16035|0.19586|0.18941|0.17844|0.1396|0.12715|0.13912|0.14259|0.12734|0.14942|0.11137|-0.14233|-0.15645|-0.14818|-0.13642|-0.12155|-0.12015|-0.12512|-0.10674|-0.09687|-0.10847|-0.11246|-0.12119|-0.13937|-0.15678|-0.20668|-0.18914|-0.186|-0.15728|-0.14191|-0.17033|-0.15237|-0.14524|-0.14689|-0.13587|312|312|312|312|312|312|312|324|372|372|372|372|372|372|372|372|372|372|372|370|372|361|324|305|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|
2024-12-25 14:12:44|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-11-25|0.13515|13|0.384114|13|-0.577629|13|2024-11-25|||||||||||||0.13718|0.13515|0.13635|0.13571|0.13562|0.13609|0.13661|0.13554|||||||||||||||||281|292|268|229|194|178|168|138|||||||||||||||||0.07044|0.06726|0.07077|0.04805|0.04844|0.04604|0.03885|0.03503|||||||||||||||||-0.07027|-0.07813|-0.05906|-0.05574|-0.04684|-0.04842|-0.05012|-0.03658|||||191|228|228|228|228|228|228|228|||||||||||||||||||||||||
2024-12-25 14:12:46|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-11-25|0.19161|7|0.086629|10|-0.093617|5|2024-11-25||0.29395|0.28724|0.22371|0.19517|0.20392|0.20618|0.19161|0.21086|0.21094|0.21422|0.21873|0.23292|0.23751|0.26034|0.25367|0.26484|0.27554|0.29043|0.28926|0.29368|0.29539||||17|9|19|10|11|16|14|16|20|16|12|12|18|16|16|10|11|9|7|8|5||||0.011|0.0138|0.02046|0.00686|0.00924|0.01463|0.01162|0.01335|0.01727|0.01779|0.01492|0.01147|0.01075|0.01169|0.01286|0.00802|0.01134|0.00367|0.00492|0.00516|0.00589||||-0.00932|-0.0085|-0.01725|-0.0105|-0.01322|-0.01348|-0.01111|-0.01842|-0.01611|-0.0173|-0.01456|-0.01231|-0.01399|-0.01503|-0.01273|-0.00951|-0.00919|-0.00466|-0.006|-0.00617|-0.00392|||92|177|223|213|219|235|225|245|230|232|209|220|231|242|235|228|192|191|146|160|109|||||||||||||||||||||||||
2024-12-25 14:12:47|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-11-25|0.06604|6|0.199738|8|-0.344852|18|2024-11-25||0.08314|0.06795|0.06822|0.06803|0.06702|0.06604|0.06633|0.06932|0.07179|0.07277|0.07485|0.07766|0.07847|0.08065|0.07727|0.08004|0.08212|0.08717|0.09068|0.09701|0.11576||||41|38|35|19|19|37|36|44|41|24|28|33|35|29|26|24|24|25|18|9|6||||0.03599|0.02659|0.02208|0.01293|0.01546|0.02203|0.01836|0.02066|0.0246|0.01222|0.01366|0.0141|0.01882|0.01869|0.01601|0.01585|0.01273|0.01189|0.01198|0.01467|0.0108||||-0.03182|-0.0229|-0.02291|-0.01364|-0.01557|-0.02047|-0.02456|-0.02405|-0.01942|-0.01183|-0.01319|-0.01501|-0.01976|-0.01475|-0.01794|-0.01385|-0.01478|-0.01629|-0.01096|-0.01682|-0.0142|||248|252|250|245|239|252|250|252|246|243|245|248|247|250|249|250|244|223|179|169|101|||||||||||||||||||||||||
2024-12-25 14:12:48|CS.D.EURGBP.MINI.IP|0|none|||0|0|2024-11-25|0.01259|4|0.337433|9|-0.505373|9|2024-11-25|0.01684|0.01436|0.01322|0.01325|0.01259|0.01348|0.0149|0.01379|0.01322|0.0138|0.01282|0.01265|0.0135|0.01494|0.01372|0.01282|0.01359|0.01313|0.01433|0.0131|0.01535|0.40144|0.09907|0.01931|135|250|242|220|179|220|262|223|256|251|204|194|262|333|360|380|334|288|272|256|244|106|46|86|0.01013|0.00833|0.00827|0.0093|0.00732|0.00824|0.00986|0.01924|0.02132|0.02508|0.01823|0.0162|0.01853|0.02409|0.0221|0.02124|0.01633|0.01469|0.01092|0.00903|0.00814|0.01277|0.01688|0.01346|-0.01077|-0.00914|-0.00993|-0.00932|-0.00731|-0.0085|-0.01285|-0.01844|-0.02125|-0.02298|-0.01676|-0.01777|-0.0211|-0.02297|-0.02101|-0.02307|-0.01866|-0.01365|-0.01042|-0.00938|-0.00986|-0.01335|-0.01509|-0.00992|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|293|264|264|||||||||||||||||||||||||
2024-12-25 14:12:50|CS.D.EURUSD.MINI.IP|0|none|||0|0|2024-11-25|0.00676|11|0.469166|9|-0.751678|9|2024-11-25|0.00784|0.00759|0.00698|0.00699|0.00729|0.00719|0.00714|0.00701|0.00765|0.00762|0.00688|0.00676|0.00746|0.00819|0.00766|0.00678|0.00686|0.00681|0.00696|0.00677|0.00846|0.36505|0.04658|0.0097|146|184|164|144|119|137|156|222|297|287|205|190|275|397|431|424|308|213|176|199|191|75|53|85|0.01424|0.01773|0.01199|0.01562|0.0134|0.01024|0.01489|0.02099|0.02622|0.03544|0.02064|0.0218|0.02358|0.03399|0.03147|0.02912|0.02009|0.0224|0.01921|0.01615|0.01433|0.01079|0.01104|0.01489|-0.01852|-0.01764|-0.01723|-0.01558|-0.00939|-0.0132|-0.01821|-0.02525|-0.0281|-0.03482|-0.02223|-0.02003|-0.02427|-0.03108|-0.03582|-0.03202|-0.02728|-0.01911|-0.01782|-0.01824|-0.01738|-0.01104|-0.01116|-0.01556|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|300|264|264|||||||||||||||||||||||||
2024-12-25 14:12:51|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2024-11-25|0.00809|17|0.295022|12|-0.24175|9|2024-11-25|0.0103|0.00982|0.00918|0.00918|0.00918|0.0094|0.0099|0.0084|0.00814|0.0087|0.00839|0.00856|0.00908|0.01001|0.00959|0.00839|0.00859|0.00809|0.00877|0.00812|0.00997|0.73582|0.07236|0.01336|156|238|212|189|153|177|188|256|324|304|228|214|301|415|477|483|357|265|218|234|245|115|68|86|0.01312|0.01719|0.01264|0.01356|0.01254|0.01073|0.01463|0.02508|0.02494|0.02789|0.02074|0.0196|0.02698|0.03083|0.03398|0.03419|0.02192|0.02222|0.02158|0.01557|0.01363|0.01134|0.01465|0.01314|-0.01741|-0.01572|-0.01567|-0.01409|-0.01005|-0.01306|-0.01593|-0.02415|-0.02594|-0.03008|-0.02147|-0.02262|-0.02294|-0.0297|-0.03389|-0.03283|-0.02939|-0.02047|-0.01851|-0.01705|-0.01421|-0.01189|-0.01365|-0.01456|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|289|264|264|||||||||||||||||||||||||
2024-12-25 14:12:52|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2024-11-25|0.03324|10|0.30175|12|-0.483059|23|2024-11-25|0.04364|0.04004|0.03642|0.03466|0.03499|0.03589|0.03461|0.03605|0.0345|0.03516|0.03324|0.03348|0.03503|0.03484|0.0354|0.03396|0.03422|0.03567|0.03439|0.03454|0.03622|0.07113|0.09287|0.05237|163|252|212|176|138|169|180|197|227|190|153|148|203|283|319|326|260|199|175|175|143|76|73|81|0.02363|0.02993|0.02406|0.02508|0.02099|0.02037|0.02219|0.02779|0.03014|0.02969|0.02363|0.02029|0.0312|0.03602|0.03448|0.03403|0.0244|0.0236|0.02544|0.02215|0.01871|0.02064|0.02059|0.02321|-0.03232|-0.03166|-0.0268|-0.0267|-0.0186|-0.02099|-0.02501|-0.02715|-0.03023|-0.03073|-0.02263|-0.02322|-0.02623|-0.03562|-0.03722|-0.03401|-0.03212|-0.02468|-0.02163|-0.01995|-0.02095|-0.01705|-0.02739|-0.02276|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|298|264|264|||||||||||||||||||||||||
2024-12-25 14:12:54|CS.D.USDCAD.MINI.IP|0|none|||0|0|2024-11-25|0.01055|15|0.449311|23|-0.220451|13|2024-11-25|0.01487|0.01458|0.01329|0.01288|0.01276|0.01285|0.01263|0.01274|0.01153|0.01207|0.01169|0.01194|0.01154|0.01259|0.01122|0.01055|0.01055|0.01087|0.01118|0.01097|0.01301|0.37117|0.43404|0.01605|102|163|134|113|79|107|113|139|176|165|120|119|168|271|327|333|234|184|151|157|155|68|32|63|0.01295|0.01136|0.01122|0.00995|0.0069|0.00828|0.00863|0.01282|0.01341|0.0168|0.0106|0.01289|0.01346|0.02056|0.02143|0.02367|0.01758|0.01325|0.01311|0.01209|0.01247|0.01023|0.00922|0.01528|-0.01016|-0.01131|-0.00958|-0.01076|-0.0084|-0.00684|-0.00924|-0.01144|-0.01555|-0.01335|-0.01227|-0.01292|-0.01583|-0.02286|-0.0218|-0.02264|-0.01507|-0.01561|-0.01264|-0.01196|-0.01178|-0.0106|-0.00555|-0.00937|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|298|261|264|||||||||||||||||||||||||
2024-12-25 14:12:55|CS.D.USDCHF.MINI.IP|0|none|||0|0|2024-11-25|0.0173|11|0.351884|7|-0.238754|5|2024-11-25|0.02116|0.01883|0.01777|0.01801|0.01846|0.0178|0.01809|0.01805|0.01767|0.01743|0.01735|0.0173|0.01831|0.01902|0.0184|0.01772|0.01796|0.01775|0.01793|0.01787|0.01986|0.04277|0.06698|0.02698|138|179|145|124|110|114|151|211|260|231|174|157|234|363|392|371|270|189|165|173|164|81|39|77|0.01898|0.01823|0.01476|0.01296|0.01022|0.01195|0.0148|0.0278|0.02261|0.02579|0.01864|0.01764|0.02291|0.03107|0.03233|0.03129|0.02304|0.01833|0.01707|0.0173|0.0146|0.01048|0.01041|0.01522|-0.01331|-0.01732|-0.01169|-0.01324|-0.01092|-0.01233|-0.01509|-0.02082|-0.0225|-0.02352|-0.02229|-0.0184|-0.02373|-0.03127|-0.03062|-0.02718|-0.02139|-0.02073|-0.01692|-0.01453|-0.01579|-0.01425|-0.00918|-0.01353|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|282|254|264|||||||||||||||||||||||||
2024-12-25 14:12:57|CS.D.USDCNH.MINI.IP|0|none|||0|0|2024-11-25|0.00874|4|0.208979|1|-0.18948|1|2024-11-25|0.01619|0.01158|0.00934|0.00888|0.00874|0.00884|0.00877|0.00894|0.00924|0.00887|0.00913|0.00893|0.01075|0.0115|0.00977|0.00897|0.0088|0.00903|0.00974|0.00894|0.01092|0.05041|0.10293|0.04036|342|617|539|444|318|448|469|503|553|510|420|408|481|626|621|614|524|424|377|349|320|229|122|306|0.01615|0.02263|0.01529|0.01247|0.00944|0.01218|0.0112|0.01433|0.0154|0.01543|0.01543|0.01243|0.0141|0.01816|0.01554|0.01439|0.01278|0.00842|0.00856|0.00902|0.00799|0.00816|0.00945|0.01282|-0.0111|-0.02219|-0.01306|-0.01425|-0.01041|-0.01144|-0.01119|-0.01501|-0.01744|-0.0146|-0.01143|-0.01142|-0.01485|-0.0176|-0.01459|-0.01466|-0.0103|-0.01042|-0.01152|-0.00782|-0.0089|-0.01057|-0.0101|-0.01348|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|297|264|264||0||||0|||||||||||||||0||||
2024-12-25 14:12:58|CS.D.USDDKK.MINI.IP|0|none|||0|0|2024-11-25|0.02199|16|0.735015|9|-0.439034|9|2024-11-25|0.02861|0.02804|0.02677|0.02654|0.02624|0.02552|0.02526|0.02258|0.02291|0.0225|0.02222|0.0221|0.02323|0.02389|0.02325|0.02234|0.02199|0.02202|0.02286|0.02235|0.02437|0.39007|0.06936|0.02962|243|292|256|212|178|207|258|418|534|486|412|388|469|598|639|634|511|392|329|312|268|126|177|182|0.01817|0.01775|0.01701|0.01535|0.00922|0.01311|0.01747|0.02414|0.02824|0.03466|0.02149|0.02061|0.02444|0.03147|0.0365|0.03234|0.02589|0.01833|0.01664|0.0189|0.01709|0.01003|0.01121|0.01516|-0.01376|-0.01749|-0.01185|-0.01465|-0.0133|-0.01021|-0.01532|-0.02159|-0.0259|-0.03376|-0.01988|-0.02077|-0.02209|-0.03287|-0.03067|-0.02904|-0.02018|-0.02294|-0.02009|-0.01533|-0.01489|-0.01525|-0.01065|-0.0135|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|299|264|264||0|||||0|0|0|0||0|||0|0|0||0|0|||0||
2024-12-25 14:12:59|CS.D.USDHUF.MINI.IP|0|none|||0|0|2024-11-25|0.05233|10|0.762471|9|-0.519309|9|2024-11-25|0.26374|0.186|0.16923|0.16067|0.15931|0.16238|0.16554|0.06279|0.05641|0.05435|0.05233|0.05316|0.06266|0.06414|0.05874|0.05553|0.05551|0.05824|0.05697|0.05693|0.06959|0.18203|0.30338|0.29238|334|549|509|455|382|433|483|433|472|440|373|368|457|536|557|558|510|476|378|364|292|166|108|210|0.0292|0.02299|0.02366|0.02154|0.01297|0.01695|0.02688|0.0496|0.04715|0.05603|0.03812|0.03935|0.04274|0.05357|0.05529|0.04516|0.03759|0.02604|0.02199|0.02164|0.02085|0.01234|0.01453|0.02053|-0.02235|-0.02201|-0.01694|-0.01901|-0.01719|-0.01634|-0.02429|-0.03839|-0.04929|-0.0502|-0.03095|-0.03661|-0.0451|-0.04924|-0.05124|-0.04332|-0.03201|-0.02636|-0.02366|-0.01834|-0.02361|-0.02477|-0.01549|-0.01906|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|273|234|261|||||||0||0|0|||0|0|0|0|0|0|||||||
2024-12-25 14:13:01|CS.D.USDJPY.MINI.IP|0|none|||0|0|2024-11-25|0.00628|18|0.313276|14|-0.343856|12|2024-11-25|0.00931|0.00816|0.0077|0.00752|0.00818|0.00753|0.00779|0.00735|0.00715|0.00762|0.00753|0.00679|0.008|0.00886|0.00832|0.007|0.00668|0.00663|0.00628|0.00662|0.00822|0.0275|0.04199|0.01283|440|413|347|308|285|300|342|449|533|462|368|316|436|600|654|628|463|333|293|315|296|132|58|204|0.03882|0.03322|0.02727|0.02149|0.0223|0.02318|0.03065|0.02974|0.02548|0.03044|0.02232|0.02459|0.02462|0.03591|0.03823|0.04246|0.02743|0.0225|0.01877|0.01982|0.01796|0.01342|0.01859|0.02607|-0.03051|-0.0368|-0.02492|-0.02593|-0.02553|-0.02261|-0.0322|-0.03213|-0.03404|-0.03238|-0.024|-0.01879|-0.03129|-0.03422|-0.03744|-0.03717|-0.02464|-0.02343|-0.02137|-0.0184|-0.01719|-0.01679|-0.01546|-0.02637|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|290|260|264|||||||||||||||||||||||||
2024-12-25 14:13:02|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-11-25|0.07396|4|0.349555|13|-0.286848|9|2024-11-25||0.08654|0.0791|0.07653|0.07396|0.07567|0.09476|0.12465|0.13538|0.13588|0.13466|0.13487|0.1443|0.14767|0.14571|0.14391|0.14385|0.14384|0.14401|0.14401|0.15125|0.1803||||375|322|270|231|254|195|85|100|106|82|73|103|126|127|133|103|89|66|59|25|7||||0.03818|0.03183|0.02512|0.01822|0.02214|0.03223|0.03771|0.04469|0.03656|0.02624|0.0215|0.03118|0.03674|0.03571|0.03082|0.02917|0.0228|0.01724|0.01696|0.01756|0.01579||||-0.03897|-0.02949|-0.02498|-0.02457|-0.01979|-0.03352|-0.04087|-0.04306|-0.03426|-0.02503|-0.02767|-0.03015|-0.03446|-0.03184|-0.03194|-0.02202|-0.02277|-0.02018|-0.01619|-0.01692|-0.0238|||252|252|252|252|252|252|252|252|252|251|252|252|252|252|252|252|252|249|240|192|121||0||||||0||0|||||0|0|||||||||
2024-12-25 14:13:03|CS.D.USDMXN.MINI.IP|0|none|||0|0|2024-11-25|0.03868|16|0.789212|23|-0.437518|15|2024-11-25|0.07525|0.06106|0.05696|0.05762|0.05827|0.05924|0.05835|0.0557|0.05664|0.05791|0.05565|0.05458|0.04671|0.04704|0.04232|0.0394|0.03868|0.03923|0.03949|0.03926|0.04522|0.08303|0.14874|0.1009|123|234|212|170|135|170|274|360|467|440|384|401|548|600|634|626|556|501|479|478|438|204|22|71|0.02985|0.03065|0.02642|0.01833|0.01858|0.02089|0.024|0.04126|0.05203|0.05195|0.03909|0.05127|0.06|0.06718|0.06434|0.05848|0.06284|0.04719|0.04475|0.05066|0.03825|0.0286|0.02117|0.03464|-0.02431|-0.02229|-0.01928|-0.01732|-0.0159|-0.02111|-0.02381|-0.04685|-0.05725|-0.04571|-0.04088|-0.04276|-0.05568|-0.07083|-0.06278|-0.06597|-0.05886|-0.0501|-0.04652|-0.04293|-0.04103|-0.03668|-0.01576|-0.01856|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|255|237|264|||||0||||0|0||0|0|0|0|0|0|0|0|0|0||||
2024-12-25 14:13:04|CS.D.USDNOK.MINI.IP|0|none|||0|0|2024-11-25|0.02392|11|0.572588|9|-0.41188|9|2024-11-25|0.10665|0.052|0.0497|0.04916|0.0474|0.04955|0.05117|0.03466|0.0335|0.02902|0.02509|0.02392|0.02826|0.03238|0.02972|0.02691|0.02862|0.03496|0.03263|0.03458|0.04181|0.09784|0.18783|0.148|895|1041|977|778|743|849|1076|616|763|735|600|575|709|918|997|1013|1059|1114|1077|1024|856|291|203|765|0.03682|0.02645|0.02147|0.0201|0.01502|0.01824|0.02597|0.04206|0.0471|0.04459|0.03206|0.0325|0.03565|0.05129|0.05267|0.0494|0.03605|0.03292|0.02759|0.02753|0.0251|0.01457|0.0225|0.02453|-0.02554|-0.02416|-0.01876|-0.01891|-0.01728|-0.01631|-0.02984|-0.03413|-0.04737|-0.0432|-0.03565|-0.03399|-0.03957|-0.04919|-0.05179|-0.05176|-0.03373|-0.0319|-0.02883|-0.02456|-0.02369|-0.02161|-0.01661|-0.02757|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|255|224|264|0|0|0|||0|0|0||0||0|0|0|0|0||0|0||||||
2024-12-25 14:13:05|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 14:13:06|CS.D.USDSEK.MINI.IP|0|none|||0|0|2024-11-25|0.02405|10|0.423444|9|-0.56124|21|2024-11-25|0.10182|0.07108|0.05989|0.05669|0.05722|0.05567|0.05949|0.03196|0.02951|0.02691|0.02405|0.02497|0.02738|0.02977|0.02735|0.02582|0.02829|0.03584|0.03359|0.03242|0.04054|0.07576|0.10709|0.11106|446|700|648|573|514|503|656|520|648|596|485|450|560|779|849|872|803|723|729|729|569|313|126|339|0.01924|0.02206|0.01877|0.01808|0.01302|0.01622|0.02329|0.03923|0.04001|0.04107|0.02783|0.02848|0.0325|0.04182|0.04758|0.04216|0.035|0.02663|0.02151|0.0227|0.02111|0.01349|0.0136|0.01672|-0.0158|-0.01928|-0.01491|-0.01642|-0.01707|-0.0146|-0.0256|-0.02979|-0.03708|-0.03496|-0.02915|-0.02614|-0.03023|-0.04126|-0.04475|-0.04493|-0.03148|-0.03089|-0.02601|-0.02146|-0.01979|-0.01994|-0.01502|-0.01464|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|230|196|264|0|0||0||0||0|0|0|0|0|0|0|0|0|0|0|0|||||0|
2024-12-25 14:13:08|CS.D.USDSGD.MINI.IP|0|none|||0|0|2024-11-25|0.01731|3|0.241935|9|-0.142116|13|2024-11-25|0.02003|0.0189|0.01792|0.01731|0.01794|0.01881|0.01746|0.01868|0.01865|0.01899|0.01936|0.01883|0.02084|0.02185|0.02084|0.01965|0.02001|0.02072|0.02095|0.02071|0.02272|0.06677|0.1005|0.03261|184|302|273|236|192|236|237|281|307|295|250|233|285|366|365|371|303|255|253|255|203|92|138|160|0.0185|0.01993|0.01737|0.01561|0.01033|0.01333|0.01424|0.01761|0.01618|0.02012|0.01447|0.01377|0.01833|0.02226|0.02149|0.02046|0.01616|0.01296|0.01239|0.01312|0.01116|0.00829|0.01617|0.0151|-0.01357|-0.01993|-0.01439|-0.01492|-0.01376|-0.01517|-0.01573|-0.0181|-0.01939|-0.01909|-0.01485|-0.01383|-0.01765|-0.02351|-0.01904|-0.01906|-0.01424|-0.01468|-0.01375|-0.01157|-0.0109|-0.01336|-0.01282|-0.01247|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|296|263|264|||||||||||||||||||||||||
2024-12-25 14:13:09|CS.D.USDZAR.MINI.IP|0|none|||0|0|2024-11-25|0.06092|11|0.546407|11|-0.279744|13|2024-11-25|0.1368|0.08372|0.07245|0.0727|0.0697|0.06645|0.07088|0.06326|0.06094|0.06153|0.06223|0.06092|0.06501|0.06876|0.06488|0.06188|0.06309|0.06336|0.06134|0.06305|0.0685|0.11807|0.1917|0.17511|116|276|309|274|263|342|369|276|365|346|286|293|360|441|447|438|368|321|316|264|239|198|22|47|0.0287|0.02761|0.03148|0.02833|0.0202|0.02579|0.03549|0.05575|0.05465|0.04538|0.04162|0.04035|0.04821|0.0536|0.05738|0.04768|0.03974|0.02707|0.02479|0.02138|0.02619|0.02113|0.01759|0.01897|-0.02327|-0.02645|-0.02582|-0.02698|-0.02828|-0.02188|-0.03573|-0.05026|-0.05476|-0.04665|-0.03843|-0.03993|-0.04768|-0.05461|-0.04754|-0.05389|-0.03775|-0.03179|-0.02521|-0.02332|-0.02578|-0.02681|-0.02432|-0.02309|250|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|219|116|228|||||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||||
2024-12-25 14:13:10|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-11-25|0.22892|13|1.67205|10|-0.941069|10|2024-11-25||0.25351|0.25343|0.26307|0.25379|0.26212|0.26202|0.24979|0.22915|0.22911|0.22904|0.2303|0.22895|0.22892|0.22895|0.22926|0.22937|0.22941|0.25881|||||||69|51|34|13|39|63|36|79|64|46|47|59|101|89|77|69|16|10|||||||0.07432|0.07252|0.04355|0.03127|0.05648|0.06436|0.07827|0.1057|0.0895|0.10246|0.08279|0.07826|0.09394|0.09652|0.08996|0.10058|0.04266|0.04229|||||||-0.05785|-0.07511|-0.05553|-0.03582|-0.04973|-0.06938|-0.09362|-0.11733|-0.08256|-0.07282|-0.06215|-0.07756|-0.09098|-0.10519|-0.08774|-0.09409|-0.04287|-0.04217||||||252|252|252|248|251|252|252|252|252|252|252|252|252|252|252|252|249|246|||||||||||||||||||||||||
2024-12-25 14:13:10|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 14:13:12|CC.D.W.UME.IP|0|none|||0|0|2024-11-25|0.10314|0|0.675429|14|-0.970874|14|2024-11-25|0.10314|0.10465|0.10467|0.10478|0.10471|0.10479|0.1048|0.10472|0.10499|0.10467|0.10466|0.10469|0.10489|0.10505|0.10442|0.10489|0.10491|0.10487|0.10527|0.10547|||||88|73|35|21|21|21|24|31|39|62|54|45|81|241|749|503|414|351|402|1221|||||0.07787|0.07144|0.04614|0.03374|0.03209|0.03651|0.04135|0.04874|0.05884|0.0773|0.06413|0.05882|0.0608|0.09829|0.18406|0.12027|0.11711|0.10453|0.08125|0.1384|||||-0.07437|-0.08722|-0.05311|-0.04481|-0.03857|-0.04016|-0.04201|-0.04479|-0.05731|-0.06495|-0.06645|-0.06021|-0.06676|-0.11091|-0.17182|-0.13531|-0.10939|-0.09855|-0.08005|-0.0922|||||59|248|230|221|201|220|233|230|248|249|250|251|235|174|156|252|252|252|211|64|||||||||||||||||||||||||
2024-12-25 14:13:12|CC.D.KC.UME.IP|0|none|||0|0|2024-11-25|0.07569|18|1.481492|9|-0.908978|13|2024-11-25||||||||||0.09813|0.09003|0.08783|0.08704|0.0813|0.07887|0.07919|0.07848|0.07758|0.07569|||||||||||||||116|57|59|107|183|201|186|189|272|120|||||||||||||||0.19796|0.10765|0.10058|0.13956|0.16511|0.18191|0.1402|0.12634|0.11668|0.09131|||||||||||||||-0.15404|-0.11123|-0.08244|-0.13952|-0.18028|-0.13644|-0.15398|-0.15091|-0.11046|-0.06433||||||189|252|252|252|252|252|252|252|223|99||||||||||0|||0||||||||||||
2024-12-25 14:13:13|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-11-25|0.10948|8|0.449198|7|-0.963139|8|2024-11-25||0.15796|0.15795|0.16282|0.15826|0.16294|0.16292|0.15197|0.10948|0.11276|0.11592|0.11812|0.11812|0.11269|0.11274|0.11281|0.11201|0.11206|0.13298|||||||325|282|192|77|220|279|179|289|255|192|187|243|428|386|336|272|120|73|||||||0.0609|0.05138|0.04399|0.02894|0.05939|0.05605|0.06417|0.08874|0.07544|0.05696|0.05331|0.05402|0.07853|0.06885|0.0618|0.06221|0.05032|0.03427|||||||-0.05586|-0.05998|-0.06045|-0.03338|-0.05273|-0.05969|-0.07451|-0.08936|-0.07983|-0.0484|-0.05381|-0.05527|-0.07178|-0.07788|-0.0612|-0.06194|-0.0475|-0.03515||||||252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|||||||||||||||0||||||||||
2024-12-25 14:13:14|CC.D.C.UME.IP|0|none|||0|0|2024-11-25|0.13788|19|0.570885|13|-0.474898|17|2024-11-25|0.14241|0.13873|0.13867|0.13898|0.13957|0.13954|0.13897|0.13898|0.13898|0.13871|0.13892|0.13873|0.13882|0.13876|0.13947|0.13893|0.13897|0.13884|0.13828|0.13788|||||284|260|115|85|63|74|72|111|154|129|136|139|197|763|2166|1292|1129|1227|1397|3759|||||0.06575|0.07006|0.03868|0.0399|0.03955|0.04121|0.03967|0.04416|0.0386|0.04208|0.04045|0.04399|0.0506|0.088|0.12693|0.08449|0.0762|0.07828|0.06101|0.08185|||||-0.0522|-0.06386|-0.04745|-0.05223|-0.04157|-0.03565|-0.03287|-0.04273|-0.04635|-0.039|-0.04058|-0.04277|-0.0531|-0.05897|-0.10352|-0.08138|-0.06715|-0.07767|-0.06788|-0.05804|||||44|187|135|103|47|91|104|123|160|169|171|170|189|160|156|249|247|238|195|60|||||||||||||||||||||||||
2024-12-25 14:13:15|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 14:13:16|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2024-11-25|0.01229|19|0.337852|14|-0.563201|3|2024-11-25|0.0162|0.01458|0.01495|0.01555|0.0156|0.01532|0.01465|0.01406|0.01412|0.01355|0.0136|0.01357|0.01423|0.01535|0.0146|0.01235|0.01236|0.01235|0.01314|0.01229|0.01262|0.01381|0.01878|0.01682|329|807|651|533|366|551|724|686|787|754|678|690|820|1260|1334|1264|1011|809|730|642|582|305|203|226|0.02251|0.04935|0.03785|0.0323|0.03004|0.0321|0.03881|0.04478|0.04453|0.04342|0.0407|0.03977|0.04276|0.05552|0.07189|0.05641|0.03709|0.0374|0.03348|0.02794|0.02913|0.02195|0.02238|0.02795|-0.02654|-0.05009|-0.0374|-0.03892|-0.02273|-0.0364|-0.04585|-0.04336|-0.03874|-0.04027|-0.03892|-0.04072|-0.04327|-0.07446|-0.08568|-0.05919|-0.04927|-0.03512|-0.03372|-0.02693|-0.02857|-0.01911|-0.01631|-0.02892|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|192|60|264||||||0||||||0||0|0|0||||0|0||0||
2024-12-25 14:13:17|CC.D.HO.UME.IP|0|none|||0|0|2024-11-25|0.08899|21|1.069782|18|-0.816823|15|2024-11-25|0.08965|0.08957|0.08957|0.08959|0.08963|0.08967|0.08969|0.08964|0.08958|0.08955|0.08952|0.08945|0.08946|0.08949|0.08947|0.08946|0.08949|0.08951|0.08952|0.08941|0.08941|0.08899|0.09136|0.08956|8|14|11|10|7|6|10|14|35|34|30|35|77|166|244|260|240|181|258|273|50|25|7|7|0.03397|0.05123|0.04535|0.03843|0.02527|0.03263|0.04708|0.05958|0.08653|0.09334|0.08342|0.07547|0.07838|0.10964|0.13801|0.13121|0.11657|0.08763|0.08215|0.06984|0.04389|0.02938|0.08686|0.03362|-0.03399|-0.04738|-0.04779|-0.04409|-0.02922|-0.03756|-0.04209|-0.05516|-0.09829|-0.10226|-0.07967|-0.06988|-0.07897|-0.09558|-0.12695|-0.14452|-0.12428|-0.07585|-0.07461|-0.06964|-0.03888|-0.03382|-0.04449|-0.03772|232|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|192|56|250|||||||||||||||||||||||||
2024-12-25 14:13:18|CC.D.HG.UME.IP|0|none|||0|0|2024-11-25|0.04551|22|0.543292|8|-0.994872|8|2024-11-25|0.04665|0.04661|0.0466|0.04664|0.04668|0.04668|0.04667|0.04668|0.0467|0.04671|0.04676|0.04678|0.04679|0.04673|0.04674|0.04677|0.0468|0.04681|0.04682|0.0468|0.04682|0.0472|0.04551|0.04673|56|165|124|99|50|96|108|110|200|165|117|145|239|438|375|349|333|324|140|70|64|36|28|46|0.03501|0.06755|0.06111|0.04662|0.03389|0.06295|0.06074|0.06187|0.08546|0.08062|0.06137|0.05514|0.06163|0.08885|0.08578|0.0784|0.06885|0.05413|0.03871|0.03327|0.02924|0.02184|0.02907|0.02875|-0.04152|-0.05845|-0.06322|-0.06574|-0.03396|-0.05612|-0.05887|-0.08145|-0.1019|-0.0876|-0.05474|-0.06129|-0.05802|-0.07957|-0.08638|-0.06801|-0.06245|-0.05189|-0.03398|-0.03271|-0.03186|-0.0208|-0.01829|-0.0325|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|192|59|264||||||||||||||||0|0||||||||
2024-12-25 14:13:19|CC.D.IRON.UME.IP|0|none|||0|0|2024-11-25|0.58222|15|1.147926|13|-0.892506|14|2024-11-25||0.58749|0.58761|0.58702||0.58828|0.58797|||||||0.5864|0.58704|0.58222||||||||||4713|4921|5242||5192|5640|||||||5479|3895|0||||||||||0.14616|0.16066|0.14477||0.15626|0.15607|||||||0.14077|0.13237|||||||||||-0.15115|-0.1685|-0.20005||-0.11906|-0.14998|||||||-0.13286|-0.15226||||||||||252|195|128|126|252|252|252|1|||||||||||||||||||||||||
2024-12-25 14:13:20|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-11-25|0.2976|2|0.590014|9|-1.040451|9|2024-11-25||0.29768|0.2976|0.29823|0.29769|0.29819|0.29808|0.29769|0.29766|0.29779|0.29794|0.30233|0.29793|0.29788|0.29778|0.29772|0.2979|0.29821|0.35834|||||||33|22|16|5|14|22|17|45|40|27|20|28|52|41|36|43|10|5|||||||0.05443|0.05159|0.03007|0.02765|0.04379|0.05358|0.05734|0.08877|0.07772|0.06194|0.04822|0.0703|0.0805|0.07123|0.08447|0.0738|0.04788|0.03237|||||||-0.05822|-0.05598|-0.04504|-0.02743|-0.03757|-0.0519|-0.06546|-0.09485|-0.09435|-0.05734|-0.04765|-0.06312|-0.07575|-0.06602|-0.06484|-0.09907|-0.06305|-0.06329||||||252|251|248|233|244|251|252|252|252|252|252|252|252|252|252|252|234|222|||||||||||||||||||||||||
2024-12-25 14:13:21|CO.D.LH.FWM2.IP|0|none|||0|0|2024-11-25|0.18164|13|0.867123|14|-0.977934|17|2024-11-25||||||||||||||0.18164|0.18352|0.18409|0.18409|0.18402|0.18495|0.1851||||||||||||||||||554|394|203|158|188|246|677||||||||||||||||||0.15878|0.18545|0.11821|0.09002|0.12193|0.0904|0.10871||||||||||||||||||-0.21997|-0.19794|-0.11944|-0.08403|-0.11638|-0.08415|-0.13399|||||30|156|252|252|252|197|16|||||||||||||||||||||||||
2024-12-25 14:13:22|CC.D.LC.UME.IP|0|none|||0|0|2024-11-25|0.06391|13|0.419455|14|-0.433948|13|2024-11-25||||||||||||||0.06391|0.06431|0.06438|0.06437|0.06438|0.0645|0.06451||||||||||||||||||629|410|241|184|176|260|536||||||||||||||||||0.08614|0.09221|0.05895|0.0473|0.04858|0.03681|0.0276||||||||||||||||||-0.1322|-0.09934|-0.05949|-0.05156|-0.04786|-0.03829|-0.02063|||||30|156|252|252|252|198|18||||||||||||||0||0|||||||||
2024-12-25 14:13:23|EN.D.LGO.FWM1.IP|0|none|||0|0|2024-11-25|0.14831|20|1.07559|18|-0.796063|15|2024-11-25|0.15048|0.14869|0.14871|0.14872|0.14881|0.14891|0.14893|0.14883|0.14869|0.14863|0.14856|0.14841|0.14843|0.14851|0.14846|0.14844|0.14848|0.14853|0.14853|0.14834|0.14831|0.18065|0.37341|0.16467|41|39|38|48|29|31|84|240|654|688|494|468|424|648|1058|1119|1647|434|437|301|86|31|5|44|0.04629|0.05752|0.04997|0.05244|0.03339|0.04036|0.05473|0.06908|0.09675|0.10329|0.09037|0.08374|0.07995|0.10898|0.14558|0.14304|0.13024|0.08492|0.08416|0.07543|0.04165|0.0465|0.06058|0.08118|-0.0554|-0.05537|-0.05741|-0.05047|-0.03638|-0.04053|-0.04932|-0.06777|-0.10926|-0.11708|-0.08956|-0.08102|-0.09408|-0.10555|-0.13079|-0.14536|-0.13843|-0.07841|-0.08177|-0.07343|-0.04977|-0.04455|-0.07324|-0.05578|105|252|251|246|228|245|249|252|252|252|252|252|252|252|252|252|252|252|252|252|250|223|99|56|||||||||||||||||||||||||
2024-12-25 14:13:23|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 14:13:25|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2024-11-25|0.06484|15|0.669816|14|-0.920851|6|2024-11-25|0.07646|0.08145|0.08366|0.08029|0.07417|0.07703|0.07792|0.07292|0.06921|0.06642|0.06616|0.06536|0.06813|0.07151|0.06995|0.06484|0.06504|0.06493|0.06554|0.0649|0.06598|0.07099|0.08935|0.0822|168|515|404|294|155|323|436|323|393|364|307|318|401|839|890|791|562|421|320|249|217|99|120|123|0.04956|0.09397|0.07669|0.05996|0.05298|0.06743|0.07984|0.08235|0.08577|0.08229|0.06456|0.06634|0.08225|0.1265|0.15062|0.11032|0.08017|0.07268|0.0706|0.05872|0.05479|0.03595|0.0424|0.05427|-0.05746|-0.09289|-0.08706|-0.08084|-0.04418|-0.07262|-0.09658|-0.07528|-0.07928|-0.07494|-0.0683|-0.07009|-0.08111|-0.16443|-0.14165|-0.11575|-0.10302|-0.06775|-0.06635|-0.05545|-0.06264|-0.0351|-0.05588|-0.04994|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|192|60|264||||||||||||||0|||||||||||
2024-12-25 14:13:26|CC.D.NG.UME.IP|0|none|||0|0|2024-11-25|0.09819|21|1.568627|2|-1.15193|18|2024-11-25|0.09998|0.09992|0.09951|0.09988|0.09972|0.09996|0.10073|0.09996|0.09994|0.09995|0.10006|0.10016|0.10038|0.10046|0.10077|0.10013|0.10002|0.10005|0.10028|0.10019|0.10015|0.09819|0.10419|0.10044|48|35|33|35|27|48|85|76|101|101|120|202|415|759|1051|906|968|810|904|755|212|125|52|93|0.0734|0.07284|0.07984|0.06703|0.06185|0.08496|0.15249|0.0971|0.09019|0.08257|0.08782|0.13871|0.21953|0.25267|0.29548|0.22774|0.26681|0.21624|0.23168|0.15243|0.11252|0.09065|0.07256|0.12989|-0.07963|-0.05759|-0.07514|-0.08086|-0.06801|-0.10745|-0.11087|-0.09361|-0.09813|-0.10525|-0.10548|-0.15825|-0.22225|-0.25373|-0.23428|-0.20238|-0.24423|-0.25587|-0.2633|-0.14362|-0.09258|-0.10173|-0.144|-0.09177|243|241|231|242|233|243|250|250|251|252|252|252|252|252|252|252|252|252|252|251|251|191|59|255|||||||||||||||||||||||||
2024-12-25 14:13:27|CC.D.CC.UME.IP|0|none|||0|0|2024-11-25|0.12202|17|1.718399|13|-1.540446|9|2024-11-25||||||||||0.15666|0.15535|0.15428|0.14955|0.13831|0.13237|0.13004|0.12767|0.12202|0.12827|||||||||||||||53|26|26|32|69|79|84|144|33|29|||||||||||||||0.33782|0.22404|0.2155|0.22053|0.29654|0.23236|0.24534|0.29682|0.12285|0.18832|||||||||||||||-0.38359|-0.20146|-0.21105|-0.20205|-0.28537|-0.23476|-0.27412|-0.27213|-0.12965|-0.12894||||||63|252|252|252|252|252|252|252|222|96||||||||||0|0|0|||0||0||||||||
2024-12-25 14:13:28|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-11-25|0.37587|10|0.575264|13|-0.692538|15|2024-11-25|||||||||0.37616|0.37616|0.37587|0.37598|0.37622|0.37607|0.37611|0.3764|0.37699|0.37718|0.37682||||||||||||||7|5|5|4|5|9|7|6|7|3|2||||||||||||||0.08665|0.07781|0.07262|0.0669|0.06569|0.10622|0.07895|0.0753|0.07589|0.04813|0.03666||||||||||||||-0.07063|-0.07876|-0.05796|-0.06553|-0.08195|-0.09305|-0.07618|-0.07828|-0.08463|-0.04357|-0.04361||||||249|249|247|246|250|252|250|251|251|199|187|||||||||||||||||||||||||
2024-12-25 14:13:29|CC.D.RB.UME.IP|0|none|||0|0|2024-11-25|0.10085|19|1.268199|18|-1.148088|22|2024-11-25|0.16908|0.12433|0.11938|0.11531|0.11783|0.1211|0.11393|0.11381|0.10971|0.11059|0.1093|0.10681|0.1028|0.10169|0.10207|0.10129|0.1017|0.10135|0.10095|0.10085|0.10411|0.10573|0.19673|0.1857|8|9|6|6|5|4|7|14|31|27|27|32|68|157|253|252|242|177|223|275|35|22|10|6|0.04729|0.06495|0.04946|0.0441|0.03163|0.0387|0.05482|0.06804|0.0914|0.09757|0.08267|0.07945|0.08952|0.11894|0.15323|0.1365|0.12097|0.1002|0.08936|0.07862|0.04375|0.03616|0.08869|0.04583|-0.04095|-0.05442|-0.05347|-0.05249|-0.03611|-0.04234|-0.04288|-0.05619|-0.09467|-0.1035|-0.08204|-0.07685|-0.08399|-0.11291|-0.15197|-0.14769|-0.13491|-0.08956|-0.08092|-0.07393|-0.04521|-0.03463|-0.12261|-0.0453|227|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|192|56|247|||||||||||||||||||||||||
2024-12-25 14:13:30|CC.D.CT.UME.IP|0|none|||0|0|2024-11-25|0.20811|1|0.76226|2|-0.476231|14|2024-11-25||0.20811|0.21032|0.21032|0.21025|0.21042|0.21036|0.21034|0.21022|0.21015|0.2102|0.21032|0.21038|0.21047|0.21056|0.21059|0.21049|0.2106|0.21093|0.21119||||||15|28|12|6|8|15|10|22|25|26|28|65|137|202|197|155|138|195|579||||||0.03385|0.06968|0.04679|0.02428|0.0258|0.03734|0.03645|0.04605|0.0365|0.03544|0.03696|0.05711|0.08643|0.08262|0.09316|0.05972|0.05074|0.05828|0.08234||||||-0.03172|-0.05709|-0.0382|-0.03209|-0.03548|-0.04023|-0.0359|-0.04496|-0.04614|-0.03718|-0.03905|-0.06429|-0.08007|-0.08986|-0.07702|-0.06304|-0.05444|-0.04615|-0.07589|||||57|245|232|209|215|251|246|250|252|252|251|252|252|252|252|252|252|213|67|||||||||||||||||||||||||
2024-12-25 14:13:31|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 14:13:31|CC.D.SB.UME.IP|0|none|||0|0|2024-11-25|0.14017|8|0.86333|15|-0.846321|15|2024-11-25|||||||||0.14017|0.14025|0.1403|0.14045|0.1406|0.14069|0.14082|0.14079|0.14063|0.14158|0.1415||||||||||||||221|144|85|97|172|312|307|354|328|545|1||||||||||||||0.14486|0.09844|0.07746|0.0756|0.093|0.15716|0.13452|0.13877|0.10839|0.10462|||||||||||||||-0.12915|-0.10788|-0.09137|-0.07446|-0.10006|-0.12111|-0.1359|-0.12764|-0.09753|-0.11686|||||||126|251|252|252|252|252|252|252|252|192|5|||||||||||||||||||||||||
2024-12-25 14:13:32|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 14:13:33|CC.D.LCO.UME.IP|0|none|||0|0|2024-11-25|0.04234|8|1.288656|18|-1.205913|22|2024-11-25|0.04728|0.04547|0.04569|0.04531|0.04512|0.04483|0.0445|0.04351|0.04234|0.04348|0.04359|0.04329|0.0434|0.04342|0.04321|0.04273|0.04367|0.04392|0.04446|0.04314|0.04499|0.05404|0.07988|0.04918|109|246|148|153|78|119|261|498|1592|1218|969|834|1023|1483|2209|2421|2512|1251|1418|1457|334|155|128|195|0.05041|0.05758|0.04149|0.03953|0.02737|0.03291|0.05573|0.06488|0.0883|0.09473|0.08346|0.08082|0.08019|0.11307|0.13932|0.12943|0.11889|0.08921|0.08046|0.0755|0.04837|0.03851|0.04101|0.05348|-0.03989|-0.05443|-0.04852|-0.04284|-0.03066|-0.04285|-0.04069|-0.05604|-0.10214|-0.10705|-0.08862|-0.07775|-0.08612|-0.09588|-0.12803|-0.13504|-0.12732|-0.07595|-0.07596|-0.07107|-0.04635|-0.03644|-0.05467|-0.0514|108|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|237|141|60|||||||||||||||||||||||||
2024-12-25 14:13:34|CC.D.CL.UME.IP|0|none|||0|0|2024-11-25|0.04301|3|1.418009|18|-1.280616|22|2024-11-25|0.83876|0.04456|0.04341|0.04301|0.04361|0.0434|0.04535|0.0446|0.04447|0.04528|0.04549|0.0445|0.04545|0.04458|0.04411|0.04457|0.04499|0.0442|0.04444|0.04378|0.04454|0.04466|1.71288|0.04701|111|275|166|162|94|123|199|301|680|733|561|603|934|1592|2773|2709|2207|1423|1865|2383|539|271|468|117|0.04061|0.05548|0.04521|0.04338|0.02989|0.03357|0.05313|0.06872|0.09125|0.10427|0.09024|0.08588|0.08453|0.12563|0.14884|0.14183|0.12026|0.095|0.09356|0.08349|0.05141|0.04143|0.06719|0.0351|-0.03107|-0.05537|-0.04846|-0.04674|-0.033|-0.04202|-0.04214|-0.05754|-0.10454|-0.1091|-0.09304|-0.08538|-0.09456|-0.10418|-0.14478|-0.14547|-0.14217|-0.08447|-0.08022|-0.08185|-0.05174|-0.04066|-0.07456|-0.03745|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|192|60|263|||||||||||||||||||||||||
2024-12-25 14:13:35|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 14:13:36|CC.D.SM.UME.IP|0|none|||0|0|2024-11-25|0.13187|0|0.871305|17|-0.503199|1|2024-11-25|0.13187|0.13479|0.1348|0.13487|0.13481|0.13481|0.13481|0.13479|0.13481|0.13481|0.13483|0.13489|0.13515|0.13525|0.13447|0.13508|0.13514|0.13516|0.13574|0.13597|||||84|68|27|20|16|13|20|24|51|35|40|46|72|241|683|462|347|337|370|878|||||0.05064|0.06724|0.03793|0.03578|0.02341|0.03087|0.03353|0.02752|0.04708|0.03549|0.03729|0.03234|0.05447|0.07816|0.14337|0.11178|0.09043|0.08586|0.08544|0.10566|||||-0.06103|-0.0635|-0.04332|-0.03422|-0.01955|-0.02685|-0.02996|-0.03035|-0.04586|-0.03981|-0.03446|-0.04079|-0.04798|-0.07055|-0.12601|-0.10296|-0.08923|-0.08635|-0.07775|-0.05743|||||59|251|251|240|205|232|252|250|250|251|252|249|237|174|156|252|252|252|212|64|||||||||||||||||||||||||
2024-12-25 14:13:37|CC.D.BO.UME.IP|0|none|||0|0|2024-11-25|0.13304|13|0.923318|14|-1.270855|14|2024-11-25|0.13757|0.13331|0.13342|0.13359|0.13362|0.13367|0.13366|0.13363|0.13357|0.13341|0.1333|0.13321|0.13309|0.13304|0.134|0.13397|0.13442|0.13395|0.13348|0.13314|||||111|87|54|28|15|20|36|42|77|79|58|60|87|339|806|592|444|439|468|1217|||||0.06963|0.11096|0.10025|0.07303|0.03885|0.05583|0.08704|0.08056|0.1168|0.11246|0.07126|0.07789|0.08164|0.14356|0.19818|0.17246|0.13712|0.13193|0.11982|0.18152|||||-0.11863|-0.10662|-0.10616|-0.07369|-0.0462|-0.05863|-0.08906|-0.07878|-0.10788|-0.10904|-0.07764|-0.06762|-0.09016|-0.12779|-0.24312|-0.2013|-0.12097|-0.13416|-0.11114|-0.1233|||||60|252|252|252|252|252|252|252|252|252|252|252|237|174|165|252|252|252|212|64|||||||||||||||||||||||||
2024-12-25 14:13:39|CC.D.S.UME.IP|0|none|||0|0|2024-11-25|0.11951|19|0.83487|17|-0.574548|17|2024-11-25|0.12133|0.11974|0.11975|0.11986|0.12|0.11993|0.11985|0.11985|0.11984|0.11982|0.11981|0.11977|0.11978|0.11972|0.12003|0.12001|0.12009|0.12|0.11975|0.11951|||||195|299|122|89|42|74|115|61|94|95|81|90|152|631|1559|992|736|814|785|1789|||||0.06542|0.08959|0.05629|0.03847|0.02166|0.03683|0.04778|0.03432|0.04019|0.03969|0.03548|0.03366|0.04966|0.07499|0.11694|0.08548|0.07721|0.08443|0.07625|0.09067|||||-0.06281|-0.07382|-0.05372|-0.04925|-0.02421|-0.03502|-0.04225|-0.03213|-0.04289|-0.03581|-0.03425|-0.04083|-0.04857|-0.06524|-0.1247|-0.09211|-0.07571|-0.08734|-0.06869|-0.06415|||||59|252|249|239|203|232|252|242|251|251|250|249|237|174|156|252|252|252|211|64|||||||||||||||||||||||||
2024-12-25 14:13:39|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 14:13:40|CS.D.PLAT.CFM.IP|0|none|||0|0|2024-11-25|0.48666|4|0.715454|6|-0.500289|7|2024-11-25|0.51048|0.5142|0.49688|0.50122|0.48666|0.49623|0.50442|0.50604|0.50866|0.50758|0.50757|0.50384|0.50137|0.50318|0.51062|0.51105|0.5102|0.51321|0.51398|0.51286|0.514|0.52551|0.50923|0.51048|33|55|47|39|27|40|43|35|44|41|34|34|41|69|77|67|54|38|29|24|20|16|14|21|0.07265|0.0883|0.08191|0.0619|0.06075|0.07001|0.07751|0.08114|0.09645|0.07491|0.07501|0.06898|0.0912|0.12654|0.12748|0.11203|0.09619|0.06994|0.05364|0.04609|0.0457|0.03232|0.05557|0.06898|-0.07247|-0.07803|-0.0842|-0.07629|-0.06177|-0.07594|-0.07125|-0.08664|-0.09164|-0.07879|-0.07135|-0.07252|-0.08574|-0.12562|-0.13893|-0.1138|-0.10085|-0.05562|-0.05075|-0.04165|-0.04527|-0.04017|-0.04355|-0.05937|252|252|252|252|252|251|252|248|240|250|244|243|252|252|251|252|252|249|248|252|252|192|60|264|||||||||||||||||||||||||
2024-12-25 14:13:41|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-11-25|0.1992|8|1.05044|9|-1.26692|9|2024-11-25||0.22315|0.22309|0.22311|0.22343|0.22335|0.22303|0.21961|0.1992|0.19936|0.19951|0.20459|0.19952|0.1993|0.19943|0.19963|0.19954|0.20035|0.24406|||||||124|93|68|21|74|113|53|108|104|67|59|81|168|138|108|95|17|13|||||||0.09103|0.08838|0.06421|0.03737|0.07401|0.09705|0.09025|0.13728|0.1278|0.08758|0.06171|0.07531|0.11091|0.10095|0.09181|0.10971|0.05346|0.04897|||||||-0.09022|-0.0896|-0.07142|-0.03844|-0.05891|-0.08726|-0.10441|-0.11599|-0.13128|-0.07642|-0.06719|-0.07777|-0.10623|-0.11731|-0.09151|-0.10777|-0.05015|-0.05019||||||252|252|252|251|252|252|252|252|252|252|252|252|252|252|252|252|250|250|||||||||||||||||||||||||
2024-12-25 14:13:42|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2024-11-25|0.05715|15|0.534974|7|-0.780548|7|2024-11-25||||||||0.47647|0.06083|0.05937|0.05918|0.05893|0.05916|0.06001|0.06009|0.05715|0.45704|0.47842|4.69967|2.36341|5.55509|||||||||||218|1178|1426|1163|1006|785|903|1536|1578|2933|456|128|96|130|||||||||||0.08931|0.14159|0.09646|0.08984|0.07849|0.0777|0.07936|0.09765|0.09188|0.06915|0.06255|0.04649|0.04592|0.05015|||||||||||-0.10011|-0.13771|-0.12328|-0.09657|-0.08302|-0.0753|-0.08865|-0.1066|-0.08429|-0.07866|-0.05043|-0.04555|-0.04571|-0.04668||||247|252|252|252|252|251|251|251|252|250|239|237|217|182|||||||||||||||||||||||||
2024-12-25 14:13:43|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-11-25|0.9228|15|2.682691|16|-1.994641|17|2024-11-25|||||||||||||||0.92286|0.9228|0.92318|0.92478|0.92636|0.92739|0.94359||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.29066|0.2028|0.19131|0.14818|0.10638|0.12238|0.19119||||||||||||||||||-0.26652|-0.19377|-0.14156|-0.16338|-0.114|-0.1167|-0.15242||||126|252|252|252|252|251|197|||||||||||||||||||||||||
2024-12-25 14:13:44|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-11-25|0|8|0.486218|14|-0.485166|9|2024-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09144|0.07561|0.07221|0.05116|0.05335|0.06578|0.07454|0.06496|0.0449||||||||||||||||-0.08462|-0.09792|-0.07184|-0.05673|-0.04742|-0.06246|-0.08605|-0.05582|-0.05204||||||||189|252|252|252|252|252|252|252|126|||||||||0|0|0|0|0|0|0|0|0||||||||
2024-12-25 14:13:45|KB.D.AERO.CASH.IP|0|none|||0|0|2024-11-25|0|8|0.619238|10|-0.621483|14|2024-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11731|0.09011|0.07511|0.05639|0.07326|0.08058|0.1|0.0984|0.07154||||||||||||||||-0.11173|-0.09176|-0.08667|-0.06115|-0.06941|-0.07333|-0.1038|-0.0856|-0.07639||||||||189|252|252|252|252|252|252|252|126|||||||||0|0||0|0|0|0|0|0||||||||
2024-12-25 14:13:45|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 14:13:46|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-11-25|0|8|0.398346|8|-0.46842|8|2024-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11025|0.09019|0.05446|0.05386|0.05457|0.06298|0.06894|0.06234|0.06257||||||||||||||||-0.11667|-0.09484|-0.06464|-0.04705|-0.05131|-0.06544|-0.07845|-0.06069|-0.06476||||||||188|249|245|242|246|251|252|252|126|||||||||||||||||0||||||||
2024-12-25 14:13:47|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 14:13:47|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 14:13:47|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 14:13:48|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 14:13:48|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 14:13:49|KB.D.FDR.CASH.IP|0|none|||0|0|2024-11-25|0|8|0.24338|15|-0.299899|14|2024-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05684|0.04599|0.03797|0.02929|0.043|0.04036|0.05008|0.04524|0.03748||||||||||||||||-0.06061|-0.05283|-0.03899|-0.03527|-0.03402|-0.04085|-0.06154|-0.043|-0.04307||||||||189|252|252|252|252|252|252|252|126||||||||||0|||0||0|0|0||||||||
2024-12-25 14:13:50|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 14:13:50|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 14:13:50|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 14:13:51|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 14:13:51|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 14:13:52|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-11-25|0|8|0.77024|8|-0.829813|14|2024-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14479|0.10308|0.07722|0.06349|0.07029|0.10262|0.08252|0.09303|0.09862||||||||||||||||-0.12132|-0.11187|-0.08641|-0.06669|-0.07317|-0.08443|-0.12542|-0.08687|-0.07836||||||||189|252|252|252|252|252|252|252|126|||||||||0|||0|0|0|0|0|0||||||||
2024-12-25 14:13:52|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 14:13:53|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 14:13:53|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 14:13:54|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 14:13:55|KB.D.MINING.CASH.IP|0|none|||0|0|2024-11-25|0|8|1.331417|14|-1.676018|14|2024-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12703|0.07797|0.06196|0.06901|0.08264|0.09264|0.18403|0.13297|0.0727||||||||||||||||-0.09901|-0.09596|-0.05765|-0.07033|-0.06401|-0.1343|-0.17226|-0.11753|-0.10774||||||||187|249|245|240|241|249|251|252|126|||||||||||||||||0||||||||
2024-12-25 14:13:55|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 14:13:56|KB.D.OIL.CASH.IP|0|none|||0|0|2024-11-25|0|8|0.647016|12|-0.4708|14|2024-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08096|0.06899|0.05511|0.0466|0.04992|0.06401|0.10059|0.06881|0.04924||||||||||||||||-0.08538|-0.07125|-0.05966|-0.05044|-0.05445|-0.06468|-0.10253|-0.0663|-0.06058||||||||189|252|252|252|252|252|252|252|126|||||||||0|0|0|0|0|0|0|0|0||||||||
2024-12-25 14:13:56|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 14:13:57|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 14:13:58|KB.D.REAL.CASH.IP|0|none|||0|0|2024-11-25|0|8|0.466064|12|-0.413439|14|2024-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08718|0.06151|0.04913|0.03717|0.05132|0.06727|0.05854|0.05806|0.05409||||||||||||||||-0.07406|-0.0764|-0.05279|-0.04816|-0.04704|-0.06402|-0.08373|-0.05395|-0.04961||||||||189|252|252|252|252|252|252|252|126|||||||||0|0|||||0||||||||||
2024-12-25 14:13:58|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 14:13:58|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 14:13:59|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 14:14:00|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-11-25|0|8|0.598727|13|-0.441524|9|2024-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08522|0.05812|0.04314|0.04048|0.04208|0.05273|0.05801|0.06512|0.05052||||||||||||||||-0.07167|-0.07069|-0.04966|-0.04279|-0.04136|-0.05653|-0.06599|-0.05514|-0.05657||||||||189|252|252|252|252|252|252|252|126|||||||||0||0|0|0|0|0|0|0||||||||
2024-12-25 14:14:01|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 14:14:01|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 14:14:01|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 14:14:02|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 14:14:02|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-11-25|0.40069|0|0.490253|23|-0.413718|23|2024-11-25|0.40069|0.40091|0.40086|0.40072|0.40077|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|0.07502|0.07636|0.05142|0.0606|0.05105|||||||||||||||||||0.08959|-0.07239|-0.06764|-0.0556|-0.05716|-0.06008|||||||||||||||||||-0.08774|252|252|252|252|252|220|0||0||||||||||||||||||||||
2024-12-25 14:14:03|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 14:14:03|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 14:14:04|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 14:14:04|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 14:14:05|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-11-25|0.40066|0|0.367089|0|-0.463647|23|2024-11-25|0.40066|0.40078|0.40088|0.40077|0.4009|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|0.08487|0.0697|0.05991|0.06731|0.05991|||||||||||||||||||0.09708|-0.07672|-0.06626|-0.064|-0.06762|-0.06504|||||||||||||||||||-0.10237|252|252|252|252|252|220|||||||||||||||||||||||||
2024-12-25 14:14:06|SE.D.MMM.CASH.IP|0|none|||0|0|2024-11-25|0.03004|19|22.583687|9|-2.398028|21|2024-11-25|68.16739||||||||27.72969|24.32576|16.33511|20.3924|19.20782|13.4914|5.31244|0.05541|0.04386|0.03589|0.03284|0.03004|4.79532|40.46675|66.90178|91.34393|110||||||||16|38|22|38|138|14242|20500|15978|14249|11336|10555|18715|32986|20096|147|116|0.18675||||||||1.1132|1.12233|0.44991|0.33056|0.24853|0.27939|0.22904|0.11314|0.08495|0.07973|0.0658|0.06809|0.07417|0.42835|0.28156|0.21928|-0.39718||||||||-0.07018|-0.11841|-0.10206|-0.14015|-0.13106|-0.15554|-0.17547|-0.12374|-0.09813|-0.06936|-0.06569|-0.07189|-0.10436|-0.72191|-0.41952|-0.48444|25|44|185|158|141|144|153|215|252|252|252|252|252|212|63|21|23|||||||||||||||||||||||||
2024-12-25 14:14:06|SA.D.AXP.CASH.IP|0|none|||0|0|2024-11-25|0.05024|19|27.142857|8|-2.332411|21|2024-11-25|42.69698||||||||20.75712|18.70646|37.7322|22.76354|23.85198|25.31947|8.43864|0.07966|0.06316|0.05872|0.05505|0.05024|3.85171|48.59531|45.44149|67.92366|94||||||||36|60|68|136|196|4142|14783|11838|10350|9473|8372|12695|24035|23948|9620|145|0.03389||||||||1.55195|0.55296|0.28502|0.29724|0.16653|0.13891|0.18983|0.11708|0.079|0.07949|0.06127|0.05625|0.08709|0.25517|0.2628|0.10889|-0.24285||||||||-0.24603|-0.24306|-0.28411|-0.13297|-0.13713|-0.12222|-0.17189|-0.10388|-0.07906|-0.07193|-0.07224|-0.07235|-0.11277|-0.44031|-0.16135|-0.31814|26|50|190|145|131|163|148|219|252|252|252|252|252|213|81|31|31|||||||||||||||||||||||||
2024-12-25 14:14:07|UA.D.AAPL.CASH.IP|0|none|||0|0|2024-11-25|0.00601|18|1.342522|9|-2.250903|20|2024-11-25|13.10255||||||||3.40143|4.89698|2.54801|0.87565|0.84487|0.43873|0.02475|0.00731|0.00657|0.00618|0.00601|0.00612|0.01805|0.46825|5.86256|9.40674|1645||||||||3637|2913|2231|3968|7322|57033|200152|153622|107679|99901|82622|126171|375978|545852|3701|2554|0.03447||||||||0.06652|0.07618|0.03811|0.04193|0.05565|0.08609|0.14095|0.09518|0.08266|0.07211|0.05726|0.05677|0.08355|0.04532|0.0379|0.0335|-0.04138||||||||-0.07707|-0.05379|-0.03636|-0.04233|-0.04269|-0.06238|-0.12747|-0.09681|-0.06886|-0.07394|-0.05549|-0.06376|-0.09929|-0.0635|-0.03457|-0.04716|115|60|248|241|244|251|252|252|252|252|252|252|252|252|234|172|171|||||||||||||||||||||||||
2024-12-25 14:14:08|SA.D.BA.CASH.IP|0|none|||0|0|2024-11-25|0.02758|19|30.897309|9|-1.930527|14|2024-11-25|18.32919||||||||15.81206|16.79083|20.49226|15.08325|6.27696|4.61278|0.4796|0.0453|0.03826|0.0342|0.03039|0.02758|2.0662|11.52597|18.44252|22.62507|1814||||||||1275|1218|1627|12893|21602|86848|179216|163275|111622|98126|80108|129890|114022|16811|4522|2474|0.04712||||||||1.62343|1.91045|0.1113|0.1437|0.08503|0.1248|0.2159|0.18456|0.13962|0.13659|0.10379|0.09607|0.0997|0.04184|0.07342|0.05576|-0.05573||||||||-0.12358|-0.09824|-0.10324|-0.12003|-0.09428|-0.09979|-0.24175|-0.17946|-0.13995|-0.13002|-0.1245|-0.10917|-0.09785|-0.0573|-0.07035|-0.04751|115|45|193|187|201|243|243|248|252|252|252|252|252|246|201|158|164|||||||||||||||||||||||||
2024-12-25 14:14:09|SB.D.CAT.CASH.IP|0|none|||0|0|2024-11-25|0.05719|19|22.194353|9|-4.498181|8|2024-11-25|80.17928||||||||30.81013|39.62243|58.04966|46.66094|27.72095|22.6611|4.8677|0.09282|0.07248|0.06804|0.46102|0.05719|6.8599|41.89362|69.80572|73.29999|62||||||||63|143|312|600|761|8102|18696|13743|9682|7285|7328|10274|25855|13916|102|85|0.1724||||||||0.6823|1.17894|0.35914|0.26574|0.19701|0.24448|0.19226|0.13148|0.0871|0.07829|0.05986|0.05884|0.07129|0.5599|0.03932|0.48654|-0.26271||||||||-2.26008|-0.70711|-0.63966|-0.43428|-0.26774|-0.20421|-0.20479|-0.11858|-0.10514|-0.07968|-0.07475|-0.06613|-0.13368|-0.57497|-0.17529|-0.22453|25|21|105|82|102|136|148|216|252|252|252|252|252|222|75|33|41|||||||||||||||||||||||||
2024-12-25 14:14:10|SB.D.CVX.CASH.IP|0|none|||0|0|2024-11-25|0.01165|19|22.384317|9|-0.983607|11|2024-11-25|71.96868||||||||20.06297|21.04743|27.2699|37.28068|25.8123|16.61239|3.5094|0.0199|0.01562|0.01314|0.01244|0.01165|3.95316|28.41008|55.38794|61.31473|391||||||||166|269|312|488|4436|21520|49753|43750|32349|27381|29510|42429|66558|28459|3964|303|0.0688||||||||0.53645|1.26328|0.18296|0.15984|0.09556|0.16131|0.12323|0.08761|0.07684|0.06764|0.06323|0.05769|0.05691|0.08248|0.08337|0.14206|-0.1648||||||||-0.17523|-0.12479|-0.09528|-0.09219|-0.0854|-0.07685|-0.13807|-0.09486|-0.07484|-0.06182|-0.06042|-0.06021|-0.05982|-0.13028|-0.02953|-0.13002|32|51|189|167|151|191|176|234|252|252|252|252|252|229|106|47|49|||||||||||||||||||||||||
2024-12-25 14:14:11|UA.D.CSCO.CASH.IP|0|none|||0|0|2024-11-25|0.01708|17|1.651187|10|-2.082592|21|2024-11-25|19.90396||||||||18.50829|15.35922|26.53575|17.72205|16.37208|16.46544|2.67007|0.01773|0.01743|0.01708|0.0175|0.01735|2.36933|18.77799|21.00419|24.85721|2295||||||||192|433|577|751|1826|17287|80570|60341|49808|42245|41102|73795|209598|670481|7312|2431|0.15131||||||||0.15493|0.17532|0.12085|0.08999|0.13825|0.16213|0.17|0.10093|0.08572|0.06153|0.06089|0.05728|0.09306|0.27151|0.35627|0.25235|-0.29884||||||||-0.11003|-0.12732|-0.0915|-0.08053|-0.09219|-0.1034|-0.15041|-0.09798|-0.07416|-0.07108|-0.05287|-0.06217|-0.0818|-0.30036|-0.16718|-0.21245|46|50|179|190|183|167|184|234|252|252|252|252|252|214|102|58|53|||||||||||||||||||||||||
2024-12-25 14:14:12|SD.D.KO.CASH.IP|0|none|||0|0|2024-11-25|0.01558|16|20.711538|9|-2.141757|14|2024-11-25|45.50862||||||||18.2761|15.30305|26.35044|28.26338|9.63541|6.15925|2.48423|0.01575|0.01558|0.01565|0.01563|0.01563|2.62904|27.00363|36.52439|55.40888|617||||||||863|1203|759|778|1426|30364|126149|101473|73434|64634|57998|90816|162752|88823|5556|473|0.05939||||||||1.64208|2.25175|0.03986|0.03504|0.03542|0.06711|0.12056|0.07027|0.06046|0.05052|0.04977|0.04969|0.05975|0.03739|0.0393|0.0527|-0.05274||||||||-0.04537|-0.04177|-0.04135|-0.04277|-0.04092|-0.06382|-0.12815|-0.08942|-0.05845|-0.04945|-0.04863|-0.05742|-0.06001|-0.03379|-0.05318|-0.04054|66|44|197|175|188|220|230|247|252|252|252|252|251|230|141|107|112|||||||||||||||||||||||||
2024-12-25 14:14:13|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-11-25|0.02469|19|1.015119|14|-1.781016|14|2024-11-25||||||||||||||0.05246|0.0511|0.0327|0.02801|0.02571|0.02591|0.02469|0.02482|||||||||||||||||16955|18031|6448|5041|4468|4476|8462|28158|||||||||||||||||0.21996|0.19689|0.1138|0.09176|0.07601|0.07557|0.07724|0.08169|||||||||||||||||-0.28351|-0.20966|-0.1227|-0.0889|-0.07427|-0.06647|-0.06821|-0.08591||||30|156|252|252|252|252|252|192||||||||||||||0|||||||||||
2024-12-25 14:14:14|SH.D.XOM.CASH.IP|0|none|||0|0|2024-11-25|0.01208|19|12.685185|9|-1.729107|14|2024-11-25|59.16836||||||||17.3022|27.31519|27.1401|24.32166|23.07683|16.85725|2.59133|0.01662|0.01493|0.01364|0.01291|0.01208|3.41442|21.29538|36.95354|58.51268|313||||||||466|499|468|809|1766|29843|92212|93937|61336|46906|51542|76540|112917|105561|3109|481|0.06946||||||||0.81855|2.0568|0.12622|0.08292|0.06162|0.10937|0.16546|0.10413|0.08856|0.07032|0.06665|0.04889|0.05952|0.05234|0.0638|0.08136|-0.12895||||||||-0.08729|-0.09488|-0.08215|-0.06788|-0.08087|-0.11334|-0.15351|-0.11293|-0.09602|-0.07106|-0.06543|-0.05514|-0.07687|-0.0558|-0.06961|-0.06062|44|47|196|171|170|183|209|239|252|252|252|252|252|236|99|57|65|||||||||||||||||||||||||
2024-12-25 14:14:15|SC.D.GS.CASH.IP|0|none|||0|0|2024-11-25|0.05571|19|21.020408|9|-3.100775|9|2024-11-25|77.55526||||||||49.20229|24.91952|52.66936|42.65376|45.52983|25.80889|7.06228|0.08744|0.07053|0.06685|0.06299|0.05571|1.57801|35.72926|68.74408|58.20777|153||||||||18|363|218|287|531|4759|21096|13903|9584|7880|8557|10515|19444|6431|132|76|0.21721||||||||3.01012|6.20784|0.23681|0.15673|0.19438|0.20728|0.23491|0.13768|0.10311|0.08043|0.07804|0.0677|0.09063|0.20777|0.21124|0.14843|-0.21614||||||||-0.72387|-0.43959|-0.391|-0.4578|-0.09753|-0.17973|-0.18134|-0.12474|-0.10527|-0.08478|-0.08348|-0.07638|-0.10869|-0.2215|-0.20216|-0.10147|31|21|68|48|69|115|149|218|252|252|252|252|252|203|82|35|31|||||||||||||||||0|0|||||||
2024-12-25 14:14:16|SC.D.HD.CASH.IP|0|none|||0|0|2024-11-25|0.04606|19|20.588146|8|-2.743142|9|2024-11-25|62.61582||||||||46.73672|47.28281|60.90805|42.89745|23.66621|25.37627|7.98567|0.08046|0.06359|0.05805|0.05128|0.04606|2.47829|36.80841|63.95507|55.0152|272||||||||11|111|100|370|895|7544|25031|18268|13085|10009|9740|16126|35505|29942|1827|275|0.2165||||||||2.03469|2.60431|0.22618|0.23576|0.19688|0.1564|0.21468|0.11616|0.07796|0.07505|0.06498|0.06635|0.08167|0.1863|0.09081|0.25473|-0.22919|||||||||-0.60536|-0.3601|-0.32691|-0.22744|-0.13038|-0.1781|-0.1169|-0.08855|-0.07751|-0.06188|-0.05895|-0.09376|-0.32329|-0.12896|-0.13961|56|24|82|43|85|146|163|231|252|252|252|252|252|208|93|47|51|||||||||||||||||||||||||
2024-12-25 14:14:17|SD.D.IBM.CASH.IP|0|none|||0|0|2024-11-25|0.03026|19|25.998658|8|-1.277235|21|2024-11-25|61.30364||||||||18.34495|8.5152|16.39014|18.39703|20.59797|19.79625|3.77305|0.05989|0.04329|0.03671|0.42919|0.03026|3.14775|42.87012|51.13197|69.5141|155||||||||79|91|77|65|312|10128|25375|21302|18190|16162|16565|24075|39743|17130|4320|241|0.18183||||||||3.17622|2.08346|0.31841|0.34584|0.08449|0.1371|0.16302|0.09746|0.07213|0.07331|0.05569|0.06585|0.06365|0.29323|0.1707|0.10587|-0.11707||||||||-0.08891|-0.0702|-0.06306|-0.06322|-0.06206|-0.09832|-0.14401|-0.09876|-0.07382|-0.0709|-0.05656|-0.06283|-0.07176|-0.40801|-0.16452|-0.14939|36|39|147|118|127|157|153|221|252|252|252|252|252|227|87|53|36|||||||||||||||||||||||||
2024-12-25 14:14:18|UB.D.INTC.CASH.IP|0|none|||0|0|2024-11-25|0.04103|17|10.07896|20|-2.783819|13|2024-11-25|14.24351||||||||8.56755|3.99533|5.08337|9.25851|1.30694|2.50808|0.05857|0.04109|0.04132|0.04103|0.04129|0.04106|1.68389|5.74848|9.90275|18.68213|3611||||||||12823|14086|8846|10250|19287|121237|367941|366832|270489|205965|213848|288788|630550|535856|8290|5883|0.12385||||||||0.16542|0.18484|0.11681|0.11705|0.14556|0.19696|0.33473|0.23606|0.19671|0.17526|0.18342|0.1454|0.29229|0.14038|0.11697|0.09885|-0.0732||||||||-0.18669|-0.19999|-0.15181|-0.13695|-0.1186|-0.2046|-0.29219|-0.23853|-0.20682|-0.19008|-0.14213|-0.14058|-0.21357|-0.13767|-0.10748|-0.09716|113|59|231|220|207|242|245|251|252|252|252|252|252|245|194|153|156|||||||||||||||||||||||||
2024-12-25 14:14:19|SD.D.JNJ.CASH.IP|0|none|||0|0|2024-11-25|0.01252|19|18.629336|9|-0.821226|21|2024-11-25|44.17706||||||||17.43487|18.19716|23.02899|20.68882|32.81119|14.12288|1.41898|0.02292|0.01748|0.01449|0.01327|0.01252|4.12841|37.26345|58.64609|77.86825|420||||||||39|60|61|70|215|8928|43677|40569|30148|24249|27673|42695|71686|38133|1058|117|0.0924||||||||0.7077|1.22321|0.12911|0.08339|0.1178|0.134|0.1347|0.08199|0.0614|0.05804|0.04199|0.04595|0.05751|0.07014|0.06924|0.06968|-0.17754||||||||-0.07263|-0.09069|-0.05627|-0.05096|-0.06762|-0.08375|-0.14318|-0.09697|-0.06452|-0.04661|-0.04734|-0.04946|-0.07798|-0.25377|-0.14498|-0.08125|25|47|168|132|93|141|165|232|252|252|252|252|252|221|100|41|27|||||||||||||||||||||||||
2024-12-25 14:14:20|SD.D.JPM.CASH.IP|0|none|||0|0|2024-11-25|0.02013|19|36.762187|9|-0.886368|14|2024-11-25|50.13583||||||||34.49631|16.47431|28.80792|26.07175|24.17789|16.17724|3.34465|0.03325|0.02642|0.02496|0.02106|0.02013|2.63446|22.48395|51.35797|59.72439|532||||||||91|452|319|355|838|18292|77329|63637|44766|32399|30337|40960|76287|39919|3239|263|0.10303||||||||2.54464|1.94918|0.3277|0.19878|0.0897|0.13195|0.19422|0.11622|0.07178|0.07525|0.06942|0.05796|0.07812|0.0438|0.06089|0.04389|-0.13158||||||||-0.10966|-0.12982|-0.10674|-0.09709|-0.07599|-0.12716|-0.15098|-0.10515|-0.08601|-0.06745|-0.06542|-0.06324|-0.07769|-0.07259|-0.11674|-0.05325|56|44|193|172|190|196|200|248|252|252|252|252|252|230|125|80|57|||||||||||||||||||||||||
2024-12-25 14:14:21|SE.D.MCD.CASH.IP|0|none|||0|0|2024-11-25|0.03985|19|23.922414|9|-1.255104|9|2024-11-25|71.52439||||||||30.96182|34.7802|46.58619|34.91998|26.13177|24.64935|6.40937|0.06194|0.05336|0.04702|0.43744|0.03985|0.92247|34.5378|41.77516|57.51331|159||||||||359|153|129|2239|4668|24859|30750|20369|14421|11248|11889|22750|27037|10051|604|276|0.02819||||||||2.78266|3.19914|0.11822|0.15624|0.1218|0.17123|0.15284|0.0875|0.07662|0.05594|0.05506|0.05573|0.0582|0.10941|0.05692|0.05908|-0.09766||||||||-0.08781|-0.18137|-0.06089|-0.15306|-0.10508|-0.12116|-0.12956|-0.09745|-0.07716|-0.06066|-0.05639|-0.06905|-0.0742|-0.16735|-0.05039|-0.04569|28|39|128|110|124|135|147|223|252|252|252|252|252|236|102|48|47|||||||||||||||||||||||||
2024-12-25 14:14:22|SE.D.MRK.CASH.IP|0|none|||0|0|2024-11-25|0.01533|19|52.764706|8|-1.586043|13|2024-11-25|60.13547||||||||45.63324|32.54302|46.69945|33.72785|28.9236|15.99846|6.14319|0.02685|0.02044|0.01803|0.01705|0.01533|4.09341|29.39798|52.75656|56.23548|181||||||||141|106|231|483|10675|37771|71436|65405|50778|45448|50115|68385|120926|55754|11074|299|0.23232||||||||3.80195|1.31327|0.27658|0.18464|0.10561|0.16502|0.21924|0.11434|0.10026|0.07049|0.07632|0.07313|0.07571|0.11364|0.12199|0.14039|-0.15016||||||||-0.16346|-0.15023|-0.19343|-0.2174|-0.11377|-0.13413|-0.17141|-0.13312|-0.07982|-0.07067|-0.07373|-0.07606|-0.09666|-0.11958|-0.10129|-0.24252|35|42|137|110|114|143|158|233|252|252|252|252|252|222|113|57|41|||||||||||||||||||||||||
2024-12-25 14:14:23|UC.D.MSFT.CASH.IP|0|none|||0|0|2024-11-25|0.0128|19|7.184615|9|-3.252242|22|2024-11-25|16.43168||||||||3.40368|0.07358|4.16899|3.40308|0.06017|0.45355|0.04256|0.01857|0.01561|0.01488|0.01435|0.0128|0.02217|5.55462|12.33176|13.52644|918||||||||5924|2083|1600|2923|5176|37375|84549|64824|50004|41740|36546|57740|118345|237573|8633|2066|0.02862||||||||0.10317|0.11198|0.04285|0.04707|0.05632|0.06638|0.13879|0.09859|0.0881|0.07149|0.06616|0.05846|0.0975|0.0496|0.08504|0.04503|-0.04278||||||||-0.09586|-0.05442|-0.03651|-0.04081|-0.0574|-0.08711|-0.1457|-0.10434|-0.07426|-0.0939|-0.05662|-0.06664|-0.07537|-0.06805|-0.09338|-0.04998|110|60|247|244|240|249|252|252|252|252|252|252|252|249|219|155|156|||||||||||||||||||||||||
2024-12-25 14:14:24|SE.D.NKE.CASH.IP|0|none|||0|0|2024-11-25|0.01473|19|23.918033|9|-1.345646|14|2024-11-25|37.75178||||||||19.68276|16.06515|20.57911|29.6899|20.12157|6.05969|0.90778|0.02025|0.01682|0.01535|0.01519|0.01473|1.29085|20.33862|35.60636|49.54689|776||||||||472|709|555|684|1428|29320|103171|81467|61697|46103|43850|66929|92333|26559|14919|788|0.0509||||||||2.28018|1.33805|0.08907|0.07925|0.06817|0.114|0.16786|0.12549|0.08332|0.07138|0.06704|0.0766|0.0683|0.07346|0.06921|0.05851|-0.06146||||||||-0.13744|-0.09053|-0.08055|-0.08384|-0.06953|-0.11564|-0.18064|-0.10705|-0.0792|-0.06766|-0.05821|-0.06933|-0.07323|-0.07764|-0.07469|-0.07167|69|36|183|157|166|210|219|244|252|252|252|252|252|237|168|107|97|||||||||||||||||||||||||
2024-12-25 14:14:25|SE.D.PFE.CASH.IP|0|none|||0|0|2024-11-25|0.03737|16|11.545988|8|-2.9274|14|2024-11-25|21.64984||||||||8.60719|14.13594|24.73091|15.19673|9.30918|4.34093|1.27443|0.03749|0.03737|0.03757|0.03753|0.44722|2.25181|17.69744|21.54141|32.46629|5558||||||||2838|2851|6220|8322|56515|136754|553803|435299|368825|297959|292779|379101|623440|177277|7508|4267|0.06229||||||||1.75035|0.59624|0.13386|0.06847|0.07229|0.10046|0.18806|0.12027|0.09591|0.08717|0.08395|0.0675|0.09795|0.06732|0.05271|0.04554|-0.07786||||||||-0.08603|-0.08705|-0.09532|-0.08481|-0.08473|-0.10324|-0.20652|-0.12739|-0.08884|-0.07577|-0.08173|-0.07553|-0.09389|-0.07585|-0.04844|-0.05021|88|47|192|150|185|227|210|245|252|248|245|240|244|226|153|135|108|||||||||||||||||||||||||
2024-12-25 14:14:26|SE.D.PG.CASH.IP|0|none|||0|0|2024-11-25|0.01067|19|13.605442|8|-0.800242|11|2024-11-25|46.63511||||||||31.02293|24.59857|36.15281|23.0556|35.28918|18.891|4.58042|0.01932|0.01496|0.0133|0.012|0.01067|2.31826|33.8287|52.18603|80.8252|211||||||||28|37|70|112|192|7216|44276|35667|29136|24431|22370|34539|69419|44065|942|114|0.08637||||||||1.42824|0.48793|0.24312|0.22339|0.10124|0.08981|0.14406|0.08104|0.05506|0.0584|0.04377|0.0437|0.05616|0.09872|0.10127|0.05045|-0.09338||||||||-0.10232|-0.07479|-0.06735|-0.09219|-0.06054|-0.0734|-0.12666|-0.08145|-0.06479|-0.04835|-0.0482|-0.05261|-0.05886|-0.18936|-0.12598|-0.13744|28|49|186|131|132|131|166|224|252|252|252|252|252|219|101|48|52|||||||||||||||||||||||||
2024-12-25 14:14:26|SH.D.UTX.CASH.IP|0|none|||0|0|2024-11-25|0.02051|19|0.840616|14|-0.871854|14|2024-11-25||||||||||||||0.0713|0.07335|0.03654|0.02849|0.02476|0.02193|0.02051|0.02859|0.32442||||||||||||||||38629|37664|25930|21017|19398|16533|27788|55819|7075||||||||||||||||0.20263|0.17646|0.08738|0.07439|0.05374|0.05907|0.07154|0.07935|||||||||||||||||-0.19229|-0.17539|-0.10334|-0.07652|-0.06477|-0.05632|-0.06712|-0.07879|-0.20842|||30|156|252|252|252|252|252|197|15|||||||||||||||||||||||||
2024-12-25 14:14:27|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-11-25|0.0582|20|1.143899|14|-0.671478|14|2024-11-25||||||||||||||3.56098|0.20785|0.51378|0.08876|0.8788|1.67812|0.06482|0.0582|||||||||||||||||8129|7577|5654|3676|3741|4599|6778|14604|||||||||||||||||0.29166|0.20952|0.1036|0.07598|0.07441|0.06146|0.06044|0.07685|||||||||||||||||-0.16479|-0.1636|-0.12227|-0.07877|-0.07591|-0.05869|-0.0668|-0.07261||||30|156|252|252|252|249|251|192||||||||||||||0|||||||||||
2024-12-25 14:14:28|SH.D.UNH.CASH.IP|0|none|||0|0|2024-11-25|0.05175|19|26.388628|9|-2.428949|11|2024-11-25|65.00514||||||||63.5652|29.33951|46.6438|45.41684|32.68913|27.50841|8.67189|0.08452|0.06839|0.06166|0.05449|0.05175|2.9798|44.34511|76.00766|80.93935|190||||||||8|224|241|465|559|5073|25408|17120|11678|9245|9976|14733|30463|21835|515|68|0.57798||||||||6.25708|4.79535|0.29565|0.24372|0.16609|0.19946|0.24964|0.12023|0.08507|0.07092|0.06544|0.06213|0.0891|0.25113|0.20809|0.27263|-0.34184||||||||-0.51519|-0.53144|-0.19156|-0.39057|-0.42472|-0.22402|-0.16803|-0.12757|-0.08674|-0.07648|-0.06663|-0.07294|-0.11005|-0.42401|-0.13351|-0.15667|17|19|65|39|58|109|140|225|252|252|252|252|252|208|73|29|26|||||||||||||||||0|0|||||||
2024-12-25 14:14:29|SH.D.VZ.CASH.IP|0|none|||0|0|2024-11-25|0.02406|18|24.498612|9|-0.803506|14|2024-11-25|52.34565||||||||39.04006|35.56891|60.68564|42.03569|30.52144|16.94157|4.49708|0.02416|0.02407|0.02408|0.02406|0.02406|6.61361|32|53.14223|70.03922|788||||||||484|448|296|584|1290|63042|134538|117100|95580|73383|75165|118548|198219|98052|13885|441|0.07511||||||||2.21603|2.95336|0.08249|0.18861|0.06136|0.13468|0.1596|0.09442|0.07158|0.06313|0.05948|0.05294|0.06404|0.07426|0.04135|0.03616|-0.04846||||||||-0.13669|-0.07713|-0.06783|-0.06118|-0.04491|-0.10372|-0.12971|-0.09829|-0.07313|-0.06137|-0.05431|-0.06397|-0.07143|-0.09753|-0.06631|-0.10208|44|18|96|66|93|174|160|225|251|250|248|246|245|228|94|49|60|||||||||||||||||||||||||
2024-12-25 14:14:29|SH.D.VUS.CASH.IP|0|none|||0|0|2024-11-25|0.02592|19|22.577075|9|-1.506284|21|2024-11-25|71.13115||||||||46.25308|34.03882|61.46195|42.12627|38.62109|28.05853|9.82726|0.04257|0.03446|0.03108|0.02751|0.02592|2.27749|30.88858|53.20072|79.37152|190||||||||116|180|314|395|515|20046|48143|37437|26635|22701|23183|30649|57860|68062|376|481|0.25399||||||||2.4165|8.14297|0.09008|0.12928|0.12474|0.14863|0.14488|0.09162|0.06702|0.05703|0.05703|0.05025|0.09536|0.37016|0.10888|0.16952|-0.30512||||||||-0.21112|-0.21281|-0.11519|-0.20025|-0.18722|-0.17205|-0.14107|-0.08755|-0.07033|-0.0565|-0.05794|-0.06197|-0.08764|-0.42634|-0.1193|-0.12304|31|35|90|67|103|149|169|227|252|252|252|252|252|227|95|49|29|||||||||||||||||||||||||
2024-12-25 14:14:30|SH.D.WAG.CASH.IP|0|none|||0|0|2024-11-25|0.10723|13|2.880184|14|-1.408451|14|2024-11-25||||||||||||||0.10723|0.11139|0.11072|0.1106|0.11063|0.11038|0.11077|0.11241|||||||||||||||||261984|340784|198195|162574|127170|131548|181845|342397|||||||||||||||||0.4619|0.48267|0.30956|0.2461|0.1859|0.18961|0.19182|0.18711|||||||||||||||||-0.39055|-0.41989|-0.26427|-0.20299|-0.18146|-0.16828|-0.19092|-0.22036||||30|156|248|229|229|214|233|184|||||||||||||||||||||||||
2024-12-25 14:14:31|SH.D.WMT.CASH.IP|0|none|||0|0|2024-11-25|0.01181|18|17.813333|9|-1.058201|14|2024-11-25|25.09806||||||||34.88204|28.16834|38.79636|41.79743|18.45633|7.26097|1.6954|0.01243|0.01216|0.01193|0.01181|0.01204|2.36253|20.34795|27.67692|29.57826|2839||||||||288|790|673|1342|6669|26877|125442|108039|81298|70178|66822|85979|174607|68346|4546|1901|0.06244||||||||3.51644|3.48784|0.06621|0.11672|0.15779|0.08943|0.15104|0.10571|0.0696|0.07054|0.05668|0.05542|0.07374|0.05596|0.03906|0.05527|-0.07646||||||||-0.06619|-0.08891|-0.07972|-0.10507|-0.08624|-0.09417|-0.12438|-0.10154|-0.07997|-0.08516|-0.06324|-0.05685|-0.06928|-0.05065|-0.03813|-0.08924|56|26|143|119|144|191|196|246|252|252|252|252|252|213|138|87|78|||||||||||||||||||||||||
2024-12-25 14:14:32|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2024-11-25|0.00889|19|1.840383|20|-2.018704|14|2024-11-25|22.05941||||||||0.07531|1.36574|0.07025|1.27466|0.06345|0.45145|0.03213|0.0111|0.00963|0.00972|0.00918|0.00889|0.42088|3.67714|14.16864|10.01164|853||||||||7836|1921|1290|3783|5232|72668|129020|97137|70984|53902|46863|77420|130036|192758|3417|2174|0.05012||||||||0.10697|0.07029|0.05678|0.06824|0.07649|0.11565|0.18174|0.1145|0.08733|0.08694|0.07219|0.07384|0.12492|0.08251|0.06973|0.04132|-0.05827||||||||-0.0978|-0.05866|-0.05005|-0.05266|-0.07754|-0.10329|-0.19291|-0.14333|-0.11568|-0.08976|-0.06596|-0.08437|-0.09115|-0.07484|-0.07834|-0.07555|91|55|232|249|249|251|251|252|252|252|252|252|252|249|221|156|141|||||||||||||||||||||||||
2024-12-25 14:14:33|UC.D.NFLX.CASH.IP|0|none|||0|0|2024-11-25|0.05959|19|14.412117|9|-1.82765|14|2024-11-25|44.75531||||||||48.79867|36.06089|51.17727|43.5352|28.51082|18.41487|3.52934|0.08751|0.07212|0.06794|0.06564|0.05959|2.36829|16.02227|26.60518|28.26575|187||||||||152|206|215|239|513|2865|12798|10791|8157|6492|5616|7264|19291|42711|259|296|0.07946||||||||0.28064|0.46526|0.06096|0.08963|0.11216|0.09372|0.18588|0.13183|0.10427|0.07749|0.06223|0.07023|0.07238|0.08017|0.09116|0.02989|-0.05537||||||||-0.15881|-0.17658|-0.18469|-0.13577|-0.10206|-0.12405|-0.18399|-0.13511|-0.09287|-0.08668|-0.07528|-0.06991|-0.0797|-0.07132|-0.05511|-0.08651|47|33|115|118|111|166|170|236|252|252|252|252|252|217|126|68|64|||||||||||||||||||||||||
2024-12-25 14:14:34|UB.D.FB.CASH.IP|0|none|||0|0|2024-11-25|0.03771|19|2.836016|20|-2.891869|20|2024-11-25|14.25676||||||||1.82186|5.36623|2.21854|6.44522|0.87964|0.4847|0.07458|0.05031|0.04396|0.04142|0.03982|0.03771|0.44341|4.9373|13.3592|13.46123|730||||||||4232|1515|1158|2604|4868|28990|67290|56033|33796|29720|25543|39130|68755|106504|2380|1867|0.03249||||||||0.15047|0.06247|0.0487|0.06231|0.08925|0.10104|0.19451|0.1392|0.11795|0.0939|0.07979|0.08617|0.11999|0.07891|0.06605|0.04806|-0.04991||||||||-0.10944|-0.0753|-0.04703|-0.04558|-0.08026|-0.11533|-0.22679|-0.161|-0.10669|-0.10071|-0.07301|-0.08338|-0.12259|-0.08123|-0.05816|-0.06467|113|58|247|236|236|251|250|252|252|252|252|252|252|252|206|143|142||||||||||||||||0|||||||||
2024-12-25 14:14:35|UA.D.AMZN.CASH.IP|0|none|||0|0|2024-11-25|0.00864|19|5.577047|20|-1.021046|22|2024-11-25|15.25774||||||||0.07665|2.10997|1.73955|2.54887|0.05503|0.05139|0.03015|0.01181|0.01036|0.01034|0.00953|0.00864|0.02022|2.63953|5.38203|11.85308|2367||||||||6214|3631|3483|7830|12444|94903|279777|223129|151150|136334|132485|144885|327652|250216|8598|3916|0.03895||||||||0.12703|0.07588|0.05707|0.06258|0.06729|0.08763|0.1571|0.14387|0.11202|0.10642|0.08255|0.08586|0.15859|0.07905|0.04799|0.04071|-0.05064||||||||-0.08985|-0.06561|-0.04826|-0.06404|-0.05608|-0.10128|-0.18347|-0.14311|-0.10845|-0.1148|-0.09597|-0.08827|-0.09719|-0.05703|-0.05912|-0.04205|125|58|246|240|242|252|251|252|252|252|252|252|252|251|231|169|178|||||||||||||||||||||||||
2024-12-25 14:14:35|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 14:14:36|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-11-25|0.03614|16|2.019207|8|-0.725825|8|2024-11-25|||||||||0.05662|0.04681|0.04512|0.44029|0.04109|0.04181|0.0412|0.03894|0.03614||||||||||||||||772|685|537|386|376|500|848|841|1050||||||||||||||||0.16846|0.09355|0.08285|0.07412|0.07518|0.08302|0.10636|0.09264|0.0652||||||||||||||||-0.15227|-0.12058|-0.08082|-0.07099|-0.06377|-0.07709|-0.0953|-0.07571|-0.10179||||||||252|252|251|252|252|250|252|252|126|||||||||||||||||||||||||
2024-12-25 14:14:37|SA.D.BABA.CASH.IP|0|none|||0|0|2024-11-25|0.01303|19|2.389041|11|-2.427938|14|2024-11-25|12.87739||||||||3.67404|1.79467|5.33938|5.35619|0.88717|0.47403|0.04944|0.0175|0.01505|0.01474|0.01349|0.01303|2.10824|9.33179|22.50582|11.62897|2788||||||||5137|6761|4471|8338|16898|63420|202006|145165|94635|66416|62612|82908|128750|10276|3935|2046|0.04758||||||||0.14864|0.16151|0.06529|0.1295|0.07933|0.11442|0.18306|0.14209|0.0915|0.07138|0.05976|0.05874|0.06874|0.04644|0.05977|0.06022|-0.07192||||||||-0.06787|-0.11281|-0.06519|-0.07428|-0.07737|-0.12129|-0.18662|-0.14398|-0.0997|-0.0707|-0.06129|-0.0644|-0.06153|-0.05197|-0.04444|-0.05633|125|56|238|229|228|246|248|251|252|252|252|252|252|240|205|156|156|||||||||||||||||||||||||
2024-12-25 14:14:38|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-11-25|0.2024|19|4.008439|16|-6.844106|14|2024-11-25||||||||||||||0.30056|0.23794|0.21474|0.62275|1.52712|0.68613|0.2024|0.85761|||||||||||||||||19887|27719|18047|14383|11308|7006|10253|20499|||||||||||||||||0.49796|0.65874|0.45158|0.43835|0.31395|0.29807|0.31783|0.36546|||||||||||||||||-0.56928|-0.68009|-0.43414|-0.34303|-0.37815|-0.2461|-0.26542|-0.33618||||30|156|247|240|227|208|209|155|||||||||||||||||||||||||
2024-12-25 14:14:38|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-11-25|0.68736|13|6.441902|13|-2.251696|17|2024-11-25||||||||||||||0.68736|0.75945|1.6756|2.76042|3.56531|1.96862|1.48661|0.74301|||||||||||||||||14077|5991|4095|3460|3838|3443|5622|10627|||||||||||||||||1.36119|0.57007|0.37281|0.24583|0.26042|0.216|0.2048|0.24465|||||||||||||||||-0.53532|-0.48742|-0.33193|-0.29063|-0.29435|-0.25872|-0.2268|-0.28585||||30|153|250|248|246|241|244|191|||||||||||||||||||||||||
2024-12-25 14:14:39|ED.D.BAS.CASH.IP|0|none|||0|0|2024-11-25|0.01818|16|1.292047|8|-1.27813|8|2024-11-25|||||||||0.03525|0.02567|0.02315|0.02132|0.0229|0.02253|0.02225|0.02007|0.01818||||||||||||||||7297|5122|4399|3781|2881|3949|5548|6205|9891||||||||||||||||0.2467|0.11264|0.07787|0.08491|0.08174|0.08216|0.10373|0.09082|0.10093||||||||||||||||-0.19656|-0.12375|-0.08582|-0.08402|-0.08793|-0.08571|-0.11272|-0.11166|-0.08669||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2024-12-25 14:14:40|ED.D.BMW.CASH.IP|0|none|||0|0|2024-11-25|0.03663|16|3.21155|12|-1.250727|8|2024-11-25|||||||||0.05963|0.04576|0.04213|0.04203|0.04234|0.04144|0.04151|0.0377|0.03663||||||||||||||||4129|2808|2527|2052|1963|2438|2981|3127|4605||||||||||||||||0.27454|0.11965|0.09773|0.10904|0.13524|0.09898|0.11346|0.12345|0.12931||||||||||||||||-0.22452|-0.14211|-0.11597|-0.09814|-0.09404|-0.09969|-0.12391|-0.10702|-0.12568||||||||252|252|252|252|251|252|252|252|126|||||||||||||||||||||||||
2024-12-25 14:14:41|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2024-11-25|0.73892|0|4.849138|9|-2.985206|8|2024-11-25|0.73892||||||||8.24218|9.96403|9.05437|12.28932|14.13235|14.05078|6.2948|1.46224|3.05227|7.21879|8.38151|3.01774|2.27649|18.93356|67.43884|100|319||||||||17|144|216|249|342|1424|6553|5062|4270|2943|2465|3651|10642|49923|50|735|||||||||0.22167|0.25069|0.14753|0.17612|0.29548|0.17007|0.38347|0.33932|0.20887|0.18353|0.14202|0.14649|0.18698|0.59234|0.1135||||||||||-0.2525|-0.17832|-0.13843|-0.12726|-0.12098|-0.24595|-0.39442|-0.26849|-0.20522|-0.17877|-0.15659|-0.18439|-0.23723|-0.46604|-0.96151|-0.82727|1|52|221|208|210|160|146|219|252|249|243|245|250|194|29|12|5|||||||||||||||||||||||||
2024-12-25 14:14:42|SB.D.CCL.CASH.IP|0|none|||0|0|2024-11-25|0.04116|20|2.170213|14|-1.181619|13|2024-11-25||||||||||||||0.05902|0.04857|0.04221|0.04191|0.0421|0.04218|0.04219|0.04116|||||||||||||||||806860|459524|252868|180561|116577|125556|170271|292162|||||||||||||||||0.46277|0.33023|0.22218|0.15064|0.10586|0.1095|0.10335|0.10403|||||||||||||||||-0.33586|-0.31477|-0.17599|-0.13853|-0.11213|-0.13664|-0.09884|-0.1301||||30|156|252|252|252|251|250|190|||||||||||||||||||||||||
2024-12-25 14:14:42|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 14:14:43|ED.D.DCX.CASH.IP|0|none|||0|0|2024-11-25|0.02524|16|0.822109|8|-1.422239|8|2024-11-25|||||||||0.03847|0.03106|0.02821|0.02874|0.02844|0.02811|0.0292|0.02617|0.02524||||||||||||||||7696|7509|6425|5916|5988|7041|9372|10285|14966||||||||||||||||0.21846|0.10868|0.07951|0.08157|0.08766|0.08036|0.10044|0.09742|0.08934||||||||||||||||-0.18945|-0.12459|-0.1001|-0.08676|-0.07937|-0.09018|-0.10041|-0.0911|-0.08626||||||||252|252|252|252|251|252|252|252|126|||||||||||||||||||||||||
2024-12-25 14:14:44|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-11-25|0.08754|16|2.034739|14|-2.270948|13|2024-11-25|||||||||0.15187|0.11184|0.10187|0.49582|0.90067|0.49876|0.09194|0.48023|0.08754||||||||||||||||1392|794|558|519|562|785|977|1046|1666||||||||||||||||0.34352|0.18623|0.16443|0.14283|0.15656|0.18703|0.19238|0.26465|0.18624||||||||||||||||-0.29581|-0.20698|-0.18001|-0.16696|-0.16524|-0.18674|-0.2071|-0.20331|-0.22223||||||||252|251|251|252|250|252|251|252|126|||||||||||||||||||||||||
2024-12-25 14:14:45|SB.D.DAL.CASH.IP|0|none|||0|0|2024-11-25|0.02167|19|5.34401|9|-3.148263|9|2024-11-25|65.88515||||||||28.31421|45.53657|47.86545|37.15873|27.03914|22.08472|3.20177|0.03572|0.0289|0.02433|0.02331|0.02167|2.72194|37.1384|45.81772|62.36606|497||||||||498|413|262|913|1241|28337|70862|67713|50502|39235|35925|52013|87351|10902|7742|531|0.12274||||||||0.85083|1.1212|0.24239|0.48998|0.2703|0.25437|0.29938|0.20263|0.14003|0.12645|0.09872|0.09284|0.11828|0.12121|0.2174|0.06429|-0.23145||||||||-0.5285|-0.85305|-0.60847|-0.5388|-0.1485|-0.16351|-0.27109|-0.15497|-0.13439|-0.12681|-0.11066|-0.10069|-0.12979|-0.17369|-0.13386|-0.11804|38|29|83|55|82|165|174|230|252|252|252|252|252|224|92|57|53|||||||||||||||||||||||||
2024-12-25 14:14:45|ED.D.DBK.CASH.IP|0|none|||0|0|2024-11-25|0.02125|16|1.501029|8|-0.799301|8|2024-11-25|||||||||0.03582|0.02738|0.02652|0.02574|0.42175|0.02538|0.02675|0.02339|0.02125||||||||||||||||23164|18346|12414|9960|8336|9932|14447|17409|25306||||||||||||||||0.20915|0.1238|0.10495|0.08032|0.07735|0.09924|0.10628|0.09624|0.0872||||||||||||||||-0.17596|-0.16536|-0.11559|-0.08772|-0.08017|-0.09289|-0.12068|-0.08963|-0.07685||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2024-12-25 14:14:46|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-11-25|0.05057|16|1.909548|8|-1.241869|8|2024-11-25|||||||||0.08011|0.06567|0.85989|0.46136|0.46265|0.86641|0.46275|0.05518|0.05057||||||||||||||||23313|15857|8041|7041|7557|8566|10529|11900|18115||||||||||||||||0.23936|0.13825|0.08983|0.10196|0.09783|0.09263|0.10515|0.1022|0.11372||||||||||||||||-0.18048|-0.15025|-0.09248|-0.09421|-0.08935|-0.10385|-0.11741|-0.10422|-0.0916||||||||252|252|251|252|249|248|250|252|126|||||||||||||||||||||||||
2024-12-25 14:14:47|SB.D.D.CASH.IP|0|none|||0|0|2024-11-25|0.01791|20|2.489837|13|-1.152036|14|2024-11-25||||||||||||||0.06125|0.0485|0.02163|0.02044|0.01889|0.01821|0.01807|0.01791|||||||||||||||||58392|47344|31352|24394|18983|23172|40267|82277|||||||||||||||||0.44864|0.19947|0.11302|0.09102|0.06865|0.07579|0.07243|0.09332|||||||||||||||||-0.26385|-0.16945|-0.1218|-0.0927|-0.07846|-0.06636|-0.08035|-0.09107||||30|156|252|252|252|252|252|192|||||||||||||||||||||||||
2024-12-25 14:14:48|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-11-25|2.77441|16|1.097631|8|-0.923788|8|2024-11-25|||||||||5.68712|9.63928|13.2714|19.89804|11.59799|10.84204|2.91355|7.00279|2.77441||||||||||||||||565|526|424|342|392|384|636|604|1088||||||||||||||||0.18945|0.13443|0.12021|0.10742|0.11496|0.11795|0.11205|0.12568|0.09373||||||||||||||||-0.1924|-0.12817|-0.12961|-0.1121|-0.09363|-0.11042|-0.12489|-0.10492|-0.1142||||||||237|221|213|187|183|196|215|232|75|||||||||||||||||||||||||
2024-12-25 14:14:48|SB.D.EQR.CASH.IP|0|none|||0|0|2024-11-25|0.0308|20|1.44211|14|-0.968013|13|2024-11-25||||||||||||||0.1861|0.14311|0.07002|0.05009|0.04282|0.0395|0.03656|0.0308|||||||||||||||||18099|11355|5965|6169|6080|5948|13084|21075|||||||||||||||||0.23846|0.24268|0.11816|0.08271|0.06373|0.06411|0.07045|0.08828|||||||||||||||||-0.28967|-0.16494|-0.11171|-0.08045|-0.07737|-0.07189|-0.07882|-0.07706||||30|156|252|252|252|252|252|192||||||||||||||0|||||||||||
2024-12-25 14:14:49|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-11-25|0.07486|20|3.033333|14|-1.219512|14|2024-11-25||||||||||||||0.20125|0.2318|0.1538|0.52166|0.11087|0.90277|0.49779|0.07486|||||||||||||||||14547|16281|11983|9445|6311|5464|8882|21455|||||||||||||||||0.27933|0.3225|0.16797|0.13611|0.09366|0.08617|0.08608|0.10272|||||||||||||||||-0.28003|-0.25066|-0.16561|-0.14042|-0.09152|-0.09588|-0.0836|-0.10035||||30|155|252|252|250|252|247|192||||||||||||||0|||||||||||
2024-12-25 14:14:50|SC.D.FRT.CASH.IP|0|none|||0|0|2024-11-25|0.05718|20|3.1|13|-1.159217|13|2024-11-25||||||||||||||3.62127|0.90134|1.73892|3.7122|2.87794|2.92348|1.28233|0.05718|||||||||||||||||5800|4436|3745|2460|2234|2321|4499|9885|||||||||||||||||0.41298|0.21556|0.10315|0.07392|0.06176|0.06272|0.06516|0.07875|||||||||||||||||-0.26455|-0.1552|-0.1184|-0.07729|-0.06616|-0.06867|-0.07378|-0.08183||||30|152|250|249|250|246|248|192|||||||||||||||||||||||||
2024-12-25 14:14:51|SC.D.F.CASH.IP|0|none|||0|0|2024-11-25|0.09142|15|22.222222|9|-3.318386|20|2024-11-25|27.375||||||||14.40173|6.66254|9.37997|12.23275|14.24394|6.81467|3.63515|0.09142|0.09153|0.09194|0.09176|0.09198|1.20972|9.05873|26.54708|21.27048|7089||||||||7743|7861|7315|10955|49001|463920|629184|580742|588064|442702|461398|670261|860816|337751|59943|21228|0.12925||||||||0.4671|3.18906|0.14232|0.17988|0.16717|0.28796|0.27991|0.1681|0.14848|0.11071|0.12758|0.13112|0.16548|0.10882|0.10646|0.12735|-0.10303||||||||-0.1236|-0.12867|-0.21149|-0.14652|-0.18254|-0.24888|-0.22545|-0.14481|-0.14658|-0.13319|-0.12486|-0.11419|-0.27628|-0.12891|-0.09115|-0.17251|44|28|107|97|107|113|134|198|217|193|179|161|169|179|78|68|52|||||||||||||||||||||||||
2024-12-25 14:14:52|SC.D.GMUS.CASH.IP|0|none|||0|0|2024-11-25|0.01837|18|32.825518|9|-1.805581|14|2024-11-25|62.20385||||||||13.65161|23.45829|25.14615|29.23069|37.79844|24.27703|3.68151|0.01933|0.01891|0.01849|0.01837|0.01837|2.7898|36.43836|60.5704|57.32334|640||||||||94|649|237|378|1441|31422|96853|101608|83552|70625|62906|82494|166934|31045|377|605|0.01818||||||||3.73923|2.51761|0.28596|0.29089|0.18606|0.19433|0.30311|0.16435|0.119|0.11014|0.09556|0.08558|0.08427|0.10002|0.18701|0.10682|-0.34343||||||||-0.14882|-0.22007|-0.14235|-0.20414|-0.18605|-0.1894|-0.20574|-0.1502|-0.09987|-0.1256|-0.10124|-0.09114|-0.12458|-0.1569|-0.13228|-0.2347|29|31|131|118|115|144|158|226|252|252|252|252|251|218|91|53|42|||||||||||||||||||||||||
2024-12-25 14:14:52|UB.D.GILD.CASH.IP|0|none|||0|0|2024-11-25|0.01999|19|3.847798|14|-1.677508|14|2024-11-25|37.9066||||||||22.41542|23.1783|18.97268|30.95153|35.30278|29.80925|3.59083|0.03761|0.02839|0.02362|0.02282|0.01999|0.03083|19.81256|30.79272|44.87776|297||||||||42|51|58|54|217|7857|34710|26885|20267|16642|19389|27750|72445|180523|460|273|||||||||0.38478|0.13447|0.1781|0.09513|0.11511|0.13383|0.2599|0.12998|0.10258|0.07294|0.06114|0.06228|0.09156|0.52454|0.0715|0.0167|-0.90293||||||||-0.2388|-0.1001|-0.09056|-0.07345|-0.13317|-0.13482|-0.23632|-0.13762|-0.09155|-0.0781|-0.07004|-0.068|-0.07884|-0.31747|-0.15144|-0.31235|8|37|154|135|157|143|132|204|252|252|252|252|252|203|72|23|27|||||||||||||||||||||||||
2024-12-25 14:14:53|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-11-25|0.0562|20|1.288013|14|-0.570877|15|2024-11-25||||||||||||||3.50275|0.79004|0.88605|0.08086|0.86466|0.86292|0.45593|0.0562|||||||||||||||||9680|10400|7964|9119|4924|5147|7885|15631|||||||||||||||||0.24658|0.19536|0.10971|0.08123|0.06157|0.05659|0.06348|0.07129|||||||||||||||||-0.13873|-0.12195|-0.10334|-0.08733|-0.07032|-0.06417|-0.05943|-0.06945||||30|156|252|252|252|252|252|192||||||||||||||0|||||||||||
2024-12-25 14:14:54|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-11-25|0.13912|20|6.414343|13|-6.563107|13|2024-11-25||||||||||||||0.45568|1.10022|0.71416|0.62956|2.60057|2.19979|1.77265|0.13912|||||||||||||||||79693|38747|21434|12694|8119|6362|10958|15528|||||||||||||||||1.26434|0.75725|0.48107|0.30734|0.23355|0.20376|0.22644|0.22016|||||||||||||||||-1.43017|-0.7523|-0.40027|-0.29287|-0.29905|-0.20821|-0.23037|-0.21826||||30|156|252|252|250|247|248|191||||||||||||||0|||||||||||
2024-12-25 14:14:55|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-11-25|0.23962|19|3.225806|14|-4.265403|14|2024-11-25||||||||||||||0.24928|0.25225|0.24414|0.24274|1.24236|0.24094|0.23962|0.99003|||||||||||||||||44648|62958|35184|28472|24559|20152|26093|40670|||||||||||||||||0.63532|0.62305|0.52548|0.47924|0.40016|0.35025|0.338|0.36282|||||||||||||||||-0.64213|-0.85917|-0.45136|-0.36421|-0.44379|-0.33663|-0.37349|-0.37363||||30|155|238|232|199|192|185|135|||||||||||||||||||||||||
2024-12-25 14:14:55|EG.D.KPN.CASH.IP|0|none|||0|0|2024-11-25|0.03412|16|0.695559|8|-1.274224|8|2024-11-25|||||||||0.05551|0.04463|1.24681|2.10688|1.27715|0.84891|1.23215|0.43153|0.03412||||||||||||||||6736|5979|4999|3698|3792|4435|6885|7166|8411||||||||||||||||0.11334|0.0783|0.06337|0.06248|0.05639|0.05941|0.06341|0.06616|0.06482||||||||||||||||-0.14803|-0.08873|-0.06103|-0.0549|-0.05978|-0.05661|-0.07135|-0.06556|-0.05827||||||||251|250|249|242|242|247|251|252|126|||||||||||||||||||||||||
2024-12-25 14:14:56|SD.D.LMT.CASH.IP|0|none|||0|0|2024-11-25|0.05595|20|0.923896|14|-1.827302|14|2024-11-25||||||||||||||0.18699|0.16047|0.51049|1.27614|2.45472|0.07514|1.66507|0.05595|||||||||||||||||9207|10572|6469|5472|4227|4227|5665|11514|||||||||||||||||0.16133|0.16811|0.09105|0.07002|0.06037|0.06094|0.05841|0.07224|||||||||||||||||-0.2037|-0.17058|-0.11606|-0.07557|-0.06506|-0.06199|-0.06087|-0.06842||||30|156|252|252|252|251|250|192|||||||||||||||||||||||||
2024-12-25 14:14:57|EC.D.MCA.CASH.IP|0|none|||0|0|2024-11-25|0.01999|16|0.854701|8|-1.126489|8|2024-11-25|||||||||0.02594|0.02325|0.02198|0.02092|0.02244|0.02156|0.02124|0.02037|0.01999||||||||||||||||566|449|373|288|245|328|449|510|535||||||||||||||||0.21784|0.14139|0.1033|0.09169|0.09184|0.09181|0.12583|0.11566|0.09248||||||||||||||||-0.18633|-0.14744|-0.11427|-0.09795|-0.07427|-0.09614|-0.12401|-0.10372|-0.10757||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2024-12-25 14:14:58|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2024-11-25|0.05912|19|5.920182|11|-4.652397|14|2024-11-25|36.78773||||||||33.08633|21.88448|40.37394|31.15748|17.49203|5.0132|3.07001|0.10564|0.08926|0.07726|0.06769|0.05912|2.88843|15.90242|26.54769|38.05548|953||||||||160|889|657|2993|5013|10491|62155|52966|39533|34210|27938|30878|76898|67589|1192|630|0.31195||||||||0.25423|0.28152|0.22988|0.34859|0.24611|0.33029|0.47322|0.39763|0.29912|0.25309|0.20553|0.20605|0.25752|0.16357|0.20448|0.22999|-0.2028||||||||-0.1212|-0.17035|-0.11581|-0.22593|-0.17678|-0.28587|-0.52648|-0.3784|-0.28225|-0.29751|-0.24062|-0.18834|-0.26226|-0.18973|-0.2074|-0.11684|71|46|163|157|149|180|211|244|252|252|252|252|252|214|134|95|66|||||||||||||||||||||||||
2024-12-25 14:14:59|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-11-25|0.02788|16|0.684751|8|-0.758342|8|2024-11-25|||||||||0.03908|0.03268|0.0299|0.42777|0.03146|0.03145|0.03108|0.0293|0.02788||||||||||||||||13381|9508|9240|7578|6938|9293|12361|17491|16583||||||||||||||||0.12894|0.07692|0.06175|0.06232|0.05903|0.05896|0.06789|0.06731|0.0521||||||||||||||||-0.13667|-0.08219|-0.05958|-0.06232|-0.05998|-0.0676|-0.07107|-0.06266|-0.06297||||||||252|252|252|252|251|252|252|252|84|||||||||||||||||||||||||
2024-12-25 14:15:00|SE.D.NIOUS.CASH.IP|0|none|||0|0|2024-11-25|0.20182|19|19.132653|9|-3.418803|9|2024-11-25|4.45845||||||||5.44574|6.00035|2.28629|6.75603|14.62685|14.12053|5.17653|0.20267|0.20352|0.82992|0.20347|0.20182|3.19261|16.84286|4.68248|13.14001|31893||||||||31220|53574|38926|32257|52257|409794|953887|760192|595243|380011|343387|504829|550031|44809|40871|24386|0.22385||||||||0.72475|2.62601|0.31706|0.38747|0.31276|0.39587|0.55323|0.43817|0.38833|0.24433|0.21805|0.30329|0.26355|0.27211|0.24641|0.20244|-0.24162||||||||-0.25499|-0.51296|-0.28533|-0.31152|-0.33369|-0.49375|-0.50592|-0.37758|-0.36787|-0.26806|-0.23678|-0.28302|-0.22178|-0.24228|-0.22217|-0.20023|47|38|172|143|137|166|172|221|226|194|159|147|152|167|96|67|54|||||||||||||||||||||||||
2024-12-25 14:15:00|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-11-25|0.01357|15|0.540307|8|-0.883683|8|2024-11-25|||||||||0.02098|0.01477|0.01418|0.01378|0.01401|0.01369|0.01372|0.01357|0.01452||||||||||||||||7953|6038|5124|4542|4750|5941|9824|9469|13555||||||||||||||||0.10582|0.06416|0.0597|0.05337|0.05881|0.06913|0.06889|0.06297|0.07263||||||||||||||||-0.10552|-0.06504|-0.06641|-0.05556|-0.05171|-0.06361|-0.08107|-0.06471|-0.05877||||||||252|252|252|252|252|252|252|252|84|||||||||||||||||||||||||
2024-12-25 14:15:01|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-11-25|0.10263|15|2.471984|8|-1.146722|8|2024-11-25|||||||||1.46771|1.39876|2.18437|0.96965|3.44444|3.40694|0.11897|0.10263|0.10421||||||||||||||||12589|8232|8412|6048|5683|6772|10064|9662|17692||||||||||||||||0.33524|0.18861|0.18839|0.12271|0.15197|0.15758|0.20002|0.17925|0.18005||||||||||||||||-0.23243|-0.20491|-0.16303|-0.14971|-0.12529|-0.15278|-0.19315|-0.16221|-0.19924||||||||247|243|245|239|241|244|251|250|126|||||||||||||||||||||||||
2024-12-25 14:15:02|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-11-25|0.32906|14|1.831076|14|-0.981366|14|2024-11-25||||||||||||||3.77013|0.32906|4.77875|5.54111|11.12047|9.79197|10.43585|7.14749|||||||||||||||||1744|1638|1350|1025|769|762|1191|2530|||||||||||||||||0.26006|0.26909|0.09321|0.08096|0.0686|0.05844|0.0624|0.07574|||||||||||||||||-0.11557|-0.17574|-0.11637|-0.11214|-0.08593|-0.06868|-0.0745|-0.08525||||29|148|240|224|228|228|233|185||||||||||||||0|||||||||||
2024-12-25 14:15:03|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2024-11-25|0.01899|19|49.605452|9|-4.021655|14|2024-11-25|3.60444||||||||1.82207|0.87298|0.47213|0.4671|0.06651|0.05156|0.04753|0.0227|0.02005|0.01937|0.01944|0.01899|0.03281|1.76161|2.08274|3.61749|21488||||||||13708|24984|15508|14547|38095|228460|1268595|1092699|714010|506802|411146|485984|623134|145151|51761|20091|0.07384||||||||2.40727|1.7652|0.15019|0.15984|0.17005|0.19479|0.4478|0.32368|0.24563|0.19231|0.16688|0.15762|0.19187|0.32256|0.11799|0.08014|-0.0715||||||||-0.1914|-0.21649|-0.16237|-0.14159|-0.15507|-0.21316|-0.40442|-0.30484|-0.20535|-0.19115|-0.16115|-0.15823|-0.18896|-0.16522|-0.14078|-0.09332|141|57|250|249|252|252|252|252|252|252|252|252|252|251|237|199|197|||||||||||||||||||||||||
2024-12-25 14:15:04|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2024-11-25|0.0182|19|4.440747|11|-7.844991|11|2024-11-25|50.11581||||||||23.00232|8.95418|12.64624|18.34916|10.85222|8.55601|3.81367|0.02814|0.02418|0.02187|0.01998|0.0182|1.749|21.92186|28.70806|34.80094|258||||||||1634|1046|913|10492|7175|38640|56403|54021|38127|28386|29428|43779|69657|112556|750|838|0.24354||||||||0.07675|0.10309|0.07116|0.16409|0.19369|0.17538|0.24999|0.16603|0.11872|0.1015|0.07636|0.07579|0.1092|0.10728|0.1144|0.09344|-0.15647||||||||-0.12781|-0.08966|-0.07867|-0.27713|-0.09055|-0.19272|-0.1704|-0.16684|-0.11128|-0.08837|-0.0803|-0.08742|-0.09482|-0.1211|-0.12197|-0.16074|40|57|205|184|176|215|214|242|252|252|252|252|252|235|138|70|78|||||||||||||||||||||||||
2024-12-25 14:15:05|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-11-25|0.12047|16|8.116386|11|-7.058824|12|2024-11-25|22.41371||||||||32.96764|26.60513|29.48047|18.13305|11.63546|13.91615|3.28948|0.12309|0.12047|0.12429|0.12333|0.12353|1.92718|23.88899|20.67512|18.78586|1887||||||||1426|2735|2380|16483|22945|76212|160382|159673|104036|81652|76516|101581|132592|65172|3938|2770|0.29672||||||||1.70034|0.64955|0.42553|0.97176|0.60951|0.58423|0.69732|0.59826|0.43005|0.36272|0.34154|0.32224|0.30236|0.36762|0.41182|0.57449|-0.21149||||||||-1.50172|-0.59696|-0.63802|-0.43655|-0.4596|-0.58506|-0.63886|-0.49649|-0.44168|-0.38409|-0.36649|-0.29666|-0.30525|-0.31041|-0.38201|-0.35847|50|35|123|128|141|177|183|228|252|248|250|248|245|227|136|84|71|||||||||||||||||||||||||
2024-12-25 14:15:06|KA.D.RIO.CASH.IP|0|none|||0|0|2024-11-25|0.01979|16|0.81156|8|-0.753478|8|2024-11-25|||||||||0.03119|0.02636|0.02508|0.02308|0.02404|0.02491|0.02382|0.02328|0.01979||||||||||||||||8248|5406|6579|3497|5565|6403|9810|7983|11929||||||||||||||||0.15314|0.07407|0.0552|0.05284|0.06133|0.06533|0.09124|0.07207|0.05571||||||||||||||||-0.13957|-0.07569|-0.06733|-0.06722|-0.06406|-0.07944|-0.09205|-0.07108|-0.0603||||||||252|252|251|252|252|252|252|252|126|||||||||||||||||||||||||
2024-12-25 14:15:07|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-11-25|0.03852|16|0.674068|8|-0.638524|8|2024-11-25|||||||||0.05411|0.04597|0.0442|1.24762|0.44651|0.44777|0.04137|0.04144|0.03852||||||||||||||||2240|1600|1671|1082|1130|1486|2211|2240|2684||||||||||||||||0.13293|0.08379|0.06371|0.06994|0.06658|0.06782|0.0859|0.06978|0.08183||||||||||||||||-0.14823|-0.09043|-0.07972|-0.0667|-0.07091|-0.08001|-0.091|-0.07873|-0.07652||||||||252|250|251|249|248|247|251|249|84|||||||||||||||||||||||||
2024-12-25 14:15:07|KA.D.RR.CASH.IP|0|none|||0|0|2024-11-25|0.04686|16|1.366503|8|-2.314977|8|2024-11-25|||||||||0.06765|0.06003|0.05665|0.05562|0.05198|0.45362|0.05389|0.04715|0.04686||||||||||||||||75578|55177|49269|58574|35118|59162|109049|104974|112914||||||||||||||||0.20384|0.1232|0.11213|0.08897|0.11043|0.12169|0.14753|0.13676|0.11417||||||||||||||||-0.23444|-0.14211|-0.10671|-0.1007|-0.09786|-0.1116|-0.13659|-0.1328|-0.12175||||||||252|252|250|252|250|251|251|252|126|||||||||||||||||||||||||
2024-12-25 14:15:08|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 14:15:09|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-11-25|0.0249|10|2.386523|8|-0.799634|8|2024-11-25|||||||||0.03383|0.02716|0.0249|0.02545|0.02645|0.0272|0.02874|0.02612|0.0253||||||||||||||||9122|6501|6821|4407|4176|5888|10788|11197|13266||||||||||||||||0.18115|0.07865|0.07794|0.06521|0.06795|0.08012|0.10859|0.09579|0.06847||||||||||||||||-0.12711|-0.09508|-0.06874|-0.06454|-0.07344|-0.07936|-0.12193|-0.09116|-0.07638||||||||252|252|252|251|251|252|252|252|126|||||||||||||||||||||||||
2024-12-25 14:15:09|SG.D.SAP.CASH.IP|0|none|||0|0|2024-11-25|0.0563|15|0.522489|14|-0.447204|14|2024-11-25||||||||||||||0.08696|0.0714|0.0563|0.89104|4.18452|2.54183|1.28549|0.07786|||||||||||||||||882|620|339|617|141|169|606|1526|||||||||||||||||0.138|0.11673|0.09368|0.07432|0.06053|0.05631|0.04705|0.0586|||||||||||||||||-0.09541|-0.11734|-0.08505|-0.08463|-0.06285|-0.05253|-0.05858|-0.06344||||30|155|252|251|246|246|251|192||||||||||||||0|||||||||||
2024-12-25 14:15:10|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-11-25|0.01504|16|3.193941|8|-1.071392|9|2024-11-25|||||||||0.02505|0.01902|0.01781|0.018|0.01867|0.01852|0.01737|0.01651|0.01504||||||||||||||||12105|8527|7720|5169|5179|6516|9306|9080|12277||||||||||||||||0.27307|0.11482|0.09129|0.08077|0.08613|0.11878|0.1224|0.10503|0.0821||||||||||||||||-0.16125|-0.12714|-0.0996|-0.08499|-0.09325|-0.10758|-0.11296|-0.09466|-0.11071||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2024-12-25 14:15:11|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-11-25|0.0272|16|1.010857|8|-0.793958|8|2024-11-25|||||||||0.0409|0.03486|0.03254|0.03306|0.03309|0.03115|0.0308|0.02887|0.0272||||||||||||||||7129|4428|3274|2552|2409|2986|3959|3974|5686||||||||||||||||0.19238|0.12485|0.10138|0.08928|0.09501|0.09758|0.10417|0.09065|0.0979||||||||||||||||-0.17046|-0.14342|-0.11314|-0.09675|-0.07637|-0.09535|-0.11726|-0.10133|-0.10207||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2024-12-25 14:15:12|UD.D.TSLA.CASH.IP|0|none|||0|0|2024-11-25|0.02159|19|5.87484|9|-5.48784|10|2024-11-25|0.03418||||||||0.05472|0.05059|0.05092|0.04815|0.04185|0.03668|0.03567|0.02944|0.02387|0.02399|0.02237|0.02159|0.0264|0.0394|0.04366|0.03815|30686||||||||20349|76170|51429|42135|66529|163598|646661|616368|398915|300961|293813|294080|338527|206046|17374|15127|0.11059||||||||0.14095|0.33314|0.16126|0.13233|0.14529|0.13913|0.38228|0.35811|0.24366|0.19465|0.20428|0.16107|0.18401|0.09494|0.06526|0.06225|-0.08961||||||||-0.11042|-0.17725|-0.16607|-0.11488|-0.14353|-0.18449|-0.36909|-0.30392|-0.22308|-0.26425|-0.18499|-0.20082|-0.18197|-0.08732|-0.07386|-0.06547|144|60|252|252|252|252|252|252|252|252|252|252|252|252|240|204|204|||||||||0||||||0|0|||||||||
2024-12-25 14:15:13|EC.D.FP.CASH.IP|0|none|||0|0|2024-11-25|0.01932|16|1.042209|8|-0.473352|8|2024-11-25|||||||||0.02623|0.02184|0.02138|0.02188|0.02179|0.02249|0.02257|0.02142|0.01932||||||||||||||||5340|4676|4308|3208|2900|4002|6600|6464|7284||||||||||||||||0.14197|0.07611|0.06897|0.05598|0.06874|0.07853|0.11078|0.07672|0.06677||||||||||||||||-0.14169|-0.09985|-0.07318|-0.06316|-0.06891|-0.08266|-0.10436|-0.09029|-0.07149||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2024-12-25 14:15:14|SH.D.UBERUS.CASH.IP|0|none|||0|0|2024-11-25|0.01851|19|23.666667|8|-7.181773|10|2024-11-25|34.27655||||||||22.07022|23.87361|21.4183|20.89601|12.8265|9.37746|1.71478|0.02808|0.02207|0.02094|0.01871|0.01851|2.10698|21.90471|30.29308|36.46717|838||||||||756|1291|1811|6220|19874|71238|190108|192904|145090|123297|116789|142274|174418|45769|9752|1932|0.09953||||||||2.2751|1.13743|0.12182|0.15246|0.13778|0.16699|0.23785|0.19828|0.12024|0.10113|0.1081|0.09602|0.10499|0.09558|0.09539|0.10724|-0.08328||||||||-0.18214|-0.19069|-0.27255|-0.15116|-0.13966|-0.18468|-0.28681|-0.19892|-0.1307|-0.11084|-0.08572|-0.0897|-0.09798|-0.13459|-0.08982|-0.09404|85|55|182|156|169|221|227|248|252|252|252|252|252|241|179|126|99|||||||||||||||||||||||||
2024-12-25 14:15:14|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 14:15:15|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-11-25|0.02511|16|0.703625|8|-0.510317|8|2024-11-25|||||||||0.43195|0.03125|0.02859|0.0291|0.02657|0.42478|0.02904|0.02527|0.02511||||||||||||||||14143|5990|5295|6755|11917|6546|11277|15168|18112||||||||||||||||0.10011|0.06429|0.05061|0.04425|0.05171|0.05494|0.06924|0.06332|0.0542||||||||||||||||-0.1108|-0.06892|-0.0498|-0.04787|-0.04915|-0.05149|-0.07733|-0.06012|-0.05234||||||||252|252|249|251|250|252|252|252|126|||||||||||||||||||||||||
2024-12-25 14:15:16|SH.D.UPS.CASH.IP|0|none|||0|0|2024-11-25|0.02373|20|1.008688|14|-1.183432|14|2024-11-25||||||||||||||0.12003|0.10184|0.05417|0.04129|0.03607|0.03409|0.02846|0.02373|||||||||||||||||26054|30087|20707|17241|13622|15324|21770|43770|||||||||||||||||0.19157|0.19285|0.09751|0.08373|0.0647|0.06726|0.06567|0.0708|||||||||||||||||-0.13012|-0.18187|-0.1022|-0.08111|-0.06507|-0.06671|-0.06129|-0.07879||||30|156|252|252|252|252|252|192|||||||||||||||||||||||||
2024-12-25 14:15:16|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-11-25|29.82042|14|11.538462|16|-10.810811|16|2024-11-25||||||||||||||37.75775|29.82042|31.7953|41.38808|50.62397|44.79919|50.50978|45.46797|||||||||||||||||263|1889|1869|5980|1508|982|657|2341|||||||||||||||||0.35591|1.06213|0.8507|1.01665|0.62687|0.42282|0.75878|0.77908|||||||||||||||||-0.15178|-1.63526|-1.04037|-1.49983|-1.02992|-0.90718|-0.84886|-1.4077||||14|92|117|100|97|97|96|102|||||||||||||||||||||||||
2024-12-25 14:15:17|SB.D.DIS.CASH.IP|0|none|||0|0|2024-11-25|0.01379|19|22.5|9|-1.666667|14|2024-11-25|31.26174||||||||34.97827|16.35151|33.49339|23.29794|15.7162|8.43865|0.51125|0.02162|0.01721|0.01533|0.01443|0.01379|1.40456|18.66216|37.45917|36.87152|1108||||||||139|647|629|3508|8093|29076|124342|94667|67996|57209|55046|75044|114321|33043|4940|1026|0.07665||||||||0.85402|0.61411|0.13327|0.18997|0.14155|0.14282|0.23191|0.13672|0.09319|0.07651|0.07533|0.08824|0.08825|0.07146|0.05549|0.0861|-0.07038||||||||-0.03416|-0.07755|-0.09461|-0.06334|-0.07279|-0.10081|-0.17244|-0.12503|-0.10001|-0.07835|-0.07914|-0.07282|-0.07855|-0.08088|-0.05618|-0.03169|77|46|186|144|147|199|217|244|252|252|252|252|252|217|140|91|87|||||||||||||||||||||||||
2024-12-25 14:15:18|SH.D.WFC.CASH.IP|0|none|||0|0|2024-11-25|0.01452|18|25.736942|9|-2.00409|14|2024-11-25|75.82695||||||||38.25053|34.94386|50.51057|57.90037|37.44917|20.96926|2.30935|0.01687|0.01554|0.01456|0.01452|0.01452|1.92992|28.3758|37.93192|66.75952|314||||||||118|1621|1052|660|2207|29078|153829|135699|84622|74129|79806|104963|210745|85523|615|338|0.1163||||||||1.90184|4.8138|0.23784|0.16895|0.21491|0.21553|0.24596|0.16265|0.09672|0.08279|0.08381|0.08602|0.10893|0.10001|0.05904|0.1207|-0.17382||||||||-0.54699|-0.50895|-0.25551|-0.33265|-0.17748|-0.1522|-0.22141|-0.14959|-0.09604|-0.08496|-0.10139|-0.09108|-0.10743|-0.21782|-0.09143|-0.12398|33|24|82|72|85|129|154|228|252|252|252|252|252|211|96|53|45|||||||||||||||||||||||||
2024-12-25 14:15:19|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-11-25|0.03921|20|1.961237|14|-1.598501|14|2024-11-25||||||||||||||0.16604|0.15705|0.09833|0.07258|0.05807|0.05108|0.04983|0.03921|||||||||||||||||14056|42506|26654|15363|11723|12869|18379|46367|||||||||||||||||0.28062|0.3464|0.18153|0.11032|0.08294|0.08119|0.09118|0.11077|||||||||||||||||-0.27993|-0.26462|-0.16471|-0.1163|-0.08946|-0.08524|-0.09917|-0.09668||||30|156|252|252|252|252|252|192|||||||||||||||||||||||||
2024-12-25 14:15:20|UD.D.ZMUS.CASH.IP|0|none|||0|0|2024-11-25|0.03347|19|3.716177|21|-3.171008|21|2024-11-25|58.64361||||||||13.16109|19.71792|32.03396|33.77254|39.7635|27.38645|4.98309|0.05722|0.04552|0.04057|0.03739|0.03347|2.98992|26.85705|32.75636|18.10392|68||||||||43|359|204|136|492|2595|21718|16085|11930|9332|9504|13904|35559|131136|6461|3784|0.35294||||||||0.71649|0.39332|0.15238|0.1531|0.19269|0.2379|0.31723|0.1615|0.1283|0.11277|0.07628|0.08896|0.10143|0.60049|0.88986|0.45263|-0.0507||||||||-0.17395|-0.16581|-0.23864|-0.16278|-0.18658|-0.22442|-0.25599|-0.1534|-0.13142|-0.10388|-0.09618|-0.09307|-0.10534|-0.74722|-0.64901|-0.43528|12|25|89|89|78|109|129|209|252|252|252|252|252|207|61|34|34|||||||||||||||||||||||||
2024-12-25 14:15:21|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-11-25|0.04266|16|0.782998|8|-0.382555|14|2024-11-25|||||||||0.065|0.05316|0.4527|1.28148|1.68143|0.85279|0.05009|0.04733|0.04266||||||||||||||||733|608|562|483|428|536|711|791|995||||||||||||||||0.10428|0.06454|0.05958|0.05834|0.06137|0.06535|0.06544|0.07061|0.07011||||||||||||||||-0.10761|-0.08276|-0.06472|-0.06178|-0.06201|-0.06364|-0.07728|-0.06619|-0.06232||||||||252|252|249|244|245|249|250|251|82|||||||||||||||||||||||||
2024-12-25 14:15:21|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 14:15:21|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 14:15:23|CS.D.BCHUSD.CFD.IP|0|none|||0|0|2024-11-25|0.44133|23|3.671165|22|-3.105195|1|2024-11-25|0.44257|0.44327|0.44362|0.44308|0.44227|0.44165|0.44151|0.4431|0.44228|0.442|0.44243|0.44239|0.44322|0.44399|0.44346|0.44384|0.44297|0.44327|0.44329|0.44352|0.49077|0.5594|0.44599|0.44133|455|444|415|390|383|376|368|374|338|355|353|347|386|434|506|488|452|404|359|372|369|331|276|350|0.30555|0.22778|0.2451|0.27003|0.30384|0.224|0.24262|0.19908|0.18598|0.18865|0.18107|0.19578|0.2075|0.26124|0.30528|0.26045|0.28182|0.19951|0.17622|0.19303|0.23399|0.19906|0.2753|0.2105|-0.25802|-0.26324|-0.23133|-0.25306|-0.23739|-0.22224|-0.20848|-0.18717|-0.18649|-0.21177|-0.19547|-0.20242|-0.2362|-0.24612|-0.28373|-0.30549|-0.26977|-0.23719|-0.19077|-0.22297|-0.22331|-0.21423|-0.23144|-0.22338|312|312|312|312|312|312|312|324|372|372|372|372|372|372|372|372|372|372|372|372|372|360|324|324|||||0||||||||||||0||||||||
2024-12-25 14:15:24|IR.D.FLG.FWM2.IP|0|none|||0|0|2024-11-25|0.02098|15|0.100042|13|-0.094369|14|2024-11-25||||||||||||0.0211|0.0211|0.02103|0.02099|0.02098|0.02102|0.02104||||||||||||||||||3910|1825|2099|1238|1686|2323|853||||||||||||||||||0.0255|0.02269|0.06088|0.04317|0.03017|0.04557|0.01972||||||||||||||||||-0.02848|-0.07389|-0.03889|-0.0367|-0.02772|-0.03611|-0.01709|||||||11|12|12|12|12|12|12||||||||||||0||0|0|||0|||||||
2024-12-25 14:15:24|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2024-11-25|0.03209|23|0.255325|15|-0.279827|15|2024-11-25|0.03232|0.03231|0.03227|0.03228|0.0323|0.0323|0.03223|0.0322|0.0322|0.03221|0.03221|0.03224|0.03229|0.03229|0.03231|0.0323|0.03226|0.03226|0.03221|0.03219|0.03221|0.03221||0.03209|148|189|193|74|275|62|194|240|418|361|320|835|1014|5110|6568|4835|3569|4545|3018|5455|7662|2010||370|0.04688|0.03353|0.0378|0.02125|0.02201|0.04022|0.0548|0.02495|0.07557|0.02517|0.03578|0.04591|0.05046|0.06961|0.08094|0.07035|0.04643|0.05451|0.05323|0.05833|0.04145|0.03182||0.04607|-0.05398|-0.01858|-0.03771|-0.02512|-0.02535|-0.02099|-0.03813|-0.04399|-0.03509|-0.03462|-0.05281|-0.0568|-0.07154|-0.07938|-0.07862|-0.09318|-0.05819|-0.0556|-0.03783|-0.05282|-0.03881|-0.02775||-0.08359|12|12|12|12|12|11|12|11|12|12|12|12|12|21|24|24|24|24|24|24|24|23|22|||||||||||0||||0||||0||||||
2024-12-25 14:15:25|IR.D.BOND100.FWM.IP|0|none|||0|0|2024-11-25|0.03397|23|0.174279|15|-0.187738|15|2024-11-25|0.03413|0.03412|0.03409|0.03409|0.03411|0.03411|0.03406|0.03404|0.03406|0.03407|0.03407|0.0341|0.03415|0.03411|0.03412|0.03413|0.03411|0.03411|0.03406|0.03405|0.03407|0.0341||0.03397|172|181|320|88|335|147|252|471|906|540|464|908|1315|3833|6145|6544|4862|3610|5398|3645|3888|3131||165|0.0532|0.02475|0.02699|0.0237|0.02445|0.0348|0.02418|0.03276|0.04427|0.02931|0.03425|0.01363|0.03998|0.05477|0.06039|0.05083|0.0426|0.04567|0.04196|0.03669|0.0306|0.02518||0.03135|-0.04007|-0.02188|-0.03323|-0.02272|-0.02217|-0.01322|-0.0264|-0.03209|-0.03985|-0.01788|-0.04429|-0.04189|-0.0711|-0.06827|-0.05678|-0.07047|-0.04716|-0.03537|-0.03158|-0.03842|-0.03055|-0.04392||-0.06356|12|12|11|11|11|11|12|12|12|12|12|12|12|20|24|24|24|24|23|24|24|22|22|||||||||||||||||||||||||
2024-12-25 14:15:26|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2024-11-25|0.03624|23|0.078374|15|-0.105707|23|2024-11-25|0.03632|0.03633|0.03631|0.03631|0.03632|0.03631|0.03629|0.03627|0.0363|0.03632|0.03632|0.03633|0.03634|0.03631|0.03632|0.03632|0.03632|0.03632|0.03628|0.03629|0.0363|0.03629||0.03624|863|554|782|534|654|738|2554|2468|2975|1939|3357|4770|4523|12114|16784|14299|11960|10777|20540|14916|39923|9234||1673|0.02149|0.01453|0.01226|0.01566|0.01126|0.02156|0.01565|0.01972|0.01979|0.01612|0.01248|0.01907|0.01635|0.03224|0.02728|0.02748|0.02149|0.01552|0.02319|0.02116|0.02123|0.01695||0.01814|-0.02334|-0.01124|-0.01452|-0.01407|-0.01044|-0.0109|-0.01587|-0.01723|-0.01663|-0.01044|-0.02134|-0.01431|-0.02452|-0.03864|-0.03476|-0.03312|-0.02216|-0.02205|-0.01384|-0.01959|-0.01874|-0.01487||-0.02947|12|12|10|10|11|9|12|12|12|12|12|11|12|20|24|24|24|24|22|24|21|20|22|||||||||||||||||||||||||
2024-12-25 14:15:26|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2024-11-25|0.01868|23|0.161074|23|-0.068999|23|2024-11-25|0.01871|0.01871|0.01871|0.0187|0.01871|0.01871|0.0187|0.01869|0.01871|0.01871|0.01871|0.01871|0.01872|0.0187|0.0187|0.0187|0.01871|0.01871|0.0187|0.01869|0.0187|0.01869||0.01868|537|630|437|240|1307|839|3415|2302|5684|4929|3924|3293|7190|16412|18281|13572|11281|12143|24624|8635|27258|14400||1591|0.00967|0.00593|0.00748|0.00717|0.00998|0.01048|0.01095|0.00935|0.01918|0.0145|0.00795|0.00717|0.01083|0.02218|0.01776|0.0154|0.01394|0.00974|0.01647|0.01228|0.00962|0.01076||0.02983|-0.01122|-0.00829|-0.00449|-0.00692|-0.00538|-0.00514|-0.00911|-0.01418|-0.01309|-0.01029|-0.01146|-0.01056|-0.0117|-0.0207|-0.01673|-0.02502|-0.01563|-0.01158|-0.01075|-0.01055|-0.01236|-0.00976||-0.01718|12|12|12|11|11|11|12|12|12|12|12|12|12|21|24|24|24|24|23|24|24|22|24|0|||0|||||||||||||||||||||
2024-12-25 14:15:27|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 14:15:27|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 14:15:28|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 14:15:28|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 14:15:29|IR.D.JGB.FWM1.IP|0|none|||0|0|2024-11-25|0.0279|5|0.083852|13|-0.118105|3|2024-11-25|0.02801|0.02801||0.02813|0.02814|0.0279|0.0279|0.02814|0.02796|0.02798|0.02808|0.02809|0.02826|0.02848|0.02848|0.02801|0.02818|0.02828|0.4807|1.0382|0.53069|||0.02811|8|8||8|6|7|3|4|10|4|2|1|2|7|3|3|2|0|1|0|1|||27|0.00972|0.01131||0.0132|0.01101|0.01056|0.00994|0.01032|0.01049|0.01012|0.00953|0.00872|0.01123|0.01303|0.01151|0.01013|0.00996|0.00872|0.00934|0.00871|0.01267|||0.01941|-0.01299|-0.01082||-0.01777|-0.01036|-0.01124|-0.01372|-0.01061|-0.0113|-0.00971|-0.00862|-0.00871|-0.01005|-0.01301|-0.01302|-0.0111|-0.00899|-0.00825|-0.00872|-0.0084|-0.01445|||-0.01918|239|235|120|225|228|110|231|237|155|228|213|226|238|237|241|241|219|221|198|200|64|||||||||||||||||||||||||
2024-12-25 14:15:30|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 14:15:31|EN.D.LGO.FWM2.IP|0|none|||0|0|2024-11-25|0.14878|19|1.103654|18|-0.606236|16|2024-11-25|0.15089|0.14906|0.14905|0.14907|0.14915|0.14923|0.14926|0.1492|0.14909|0.14906|0.14906|0.14895|0.14897|0.14906|0.14903|0.14902|0.14898|0.14896|0.14897|0.14878|0.14878|0.18768|0.38221|0.16052|17|28|24|43|16|13|60|193|443|436|313|305|229|479|767|755|1092|312|270|196|80|33|15|35|0.05135|0.05739|0.05038|0.04827|0.03514|0.03984|0.05147|0.06688|0.09347|0.10125|0.09545|0.08257|0.07955|0.10976|0.14698|0.1372|0.132|0.08661|0.08638|0.07318|0.0498|0.0386|0.04532|0.07778|-0.05618|-0.05516|-0.05595|-0.0514|-0.03599|-0.04222|-0.04629|-0.06453|-0.11625|-0.11243|-0.09046|-0.08325|-0.09522|-0.10558|-0.13119|-0.1479|-0.13717|-0.07846|-0.08311|-0.07525|-0.04877|-0.0397|-0.0684|-0.05636|99|240|240|233|230|237|238|240|240|240|247|251|252|252|252|252|246|240|240|240|238|210|101|54|||||||||||||||||||||||||
2024-12-25 14:15:32|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-11-25|0.08965|14|1.268483|7|-1.090856|15|2024-11-25||||||||0.0923|0.09015|0.09035|0.08969|0.08968|0.09007|0.09017|0.08965|0.08996|0.09109|||||||||||||||104|134|136|159|100|107|134|143|145|171|||||||||||||||0.19629|0.15403|0.13896|0.16486|0.09848|0.10791|0.13301|0.11788|0.13471|0.09785|||||||||||||||-0.18402|-0.16189|-0.13593|-0.11783|-0.11138|-0.11674|-0.11029|-0.14402|-0.13389|-0.11968||||||||252|252|252|252|252|252|252|252|252|252|||||||||||||||||||||||||
2024-12-25 14:15:33|SE.D.PANWUS.CASH.IP|0|none|||0|0|2024-11-25|0.08346|19|6.144764|8|-6.755051|21|2024-11-25|40.76627||||||||39.41061|42.0099|39.70937|51.8815|33.70796|17.01453|5.77372|0.13206|0.10795|0.50002|0.09332|0.08346|2.53731|24.31211|37.35909|31.25591|877||||||||71|341|441|591|1549|6226|28875|16779|12044|10227|9134|14095|29678|36941|1785|2405|0.04551||||||||1.90062|0.68178|0.14459|0.18029|0.23068|0.18411|0.30476|0.13904|0.12275|0.10555|0.07741|0.08528|0.11914|0.37785|0.09803|0.23135|-0.09399||||||||-0.17953|-0.4228|-0.50077|-0.31934|-0.19843|-0.24203|-0.30442|-0.14324|-0.10922|-0.11709|-0.08949|-0.08738|-0.11418|-0.61726|-0.14929|-0.14058|32|31|97|74|101|159|156|218|252|252|252|251|252|208|92|62|58|||||||||||||||||0||||||||
2024-12-25 14:15:34|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2024-11-25|0.039|19|10.605958|21|-3.026117|21|2024-11-25|37.15881||||||||17.24697|26.71278|37.39282|31.11699|22.90366|16.50942|5.93722|0.0676|0.05164|0.04728|0.04327|0.039|0.56616|21.98015|31.56489|34.97375|1645||||||||56|216|169|248|2738|5450|30444|25072|18932|12549|12221|18507|50832|107154|8801|1396|0.11219||||||||0.24747|0.37854|0.12702|0.09836|0.17144|0.15626|0.29048|0.15795|0.13012|0.09716|0.0876|0.09418|0.1629|0.85897|0.28635|0.05303|-0.09737||||||||-0.08588|-0.15498|-0.09704|-0.12127|-0.18079|-0.15189|-0.19758|-0.14907|-0.13035|-0.11746|-0.09596|-0.09395|-0.13697|-0.6372|-0.39927|-0.1575|46|36|160|100|114|164|154|226|252|252|252|252|252|205|97|51|46|||||||||||||||||||||||||
2024-12-25 14:15:36|UA.D.BIDU.CASH.IP|0|none|||0|0|2024-11-25|0.0322|19|3.471264|9|-2.0781|9|2024-11-25|29.11099||||||||16.50378|19.98968|25.7961|33.30661|9.96212|9.31558|5.20233|0.05814|0.04518|0.04075|0.43716|0.0322|3.6534|28.48251|23.99797|35.63073|453||||||||865|2120|1624|1111|1623|7302|25371|16876|12299|7968|7833|11702|20061|14658|566|460|0.07195||||||||0.204|0.24462|0.084|0.12465|0.09855|0.16164|0.21708|0.13855|0.10413|0.08834|0.0738|0.06497|0.07436|0.13098|0.09307|0.07624|-0.084||||||||-0.12711|-0.29226|-0.13277|-0.12367|-0.10425|-0.18662|-0.19796|-0.14787|-0.11152|-0.05795|-0.07884|-0.07266|-0.0764|-0.12074|-0.08669|-0.0958|69|43|203|176|166|225|197|236|252|252|252|252|252|222|106|88|76|||||||||||||||||||||||||
2024-12-25 14:15:37|UC.D.NVDA.CASH.IP|0|none|||0|0|2024-11-25|0.00782|18|5.310458|9|-2.405546|21|2024-11-25|0.01794||||||||0.03306|0.03664|0.03071|0.0286|0.02271|0.02004|0.01677|0.00978|0.00868|0.00814|0.00782|0.00923|0.01657|0.0263|0.02716|0.02396|35877||||||||44560|65192|36770|45699|103876|459763|1500105|1236806|784243|612167|558913|701502|1089410|875451|76004|31571|0.03327||||||||0.12355|0.19274|0.07881|0.08868|0.10368|0.14255|0.25891|0.20247|0.14617|0.12364|0.11163|0.11999|0.13211|0.10457|0.05995|0.04262|-0.05107||||||||-0.10183|-0.13679|-0.08369|-0.08335|-0.09855|-0.17516|-0.30813|-0.23105|-0.15378|-0.12733|-0.10446|-0.13145|-0.14392|-0.0958|-0.08061|-0.04749|144|60|252|252|252|252|252|252|252|252|252|252|252|252|240|204|204|||||||||||||||||||||||||
2024-12-25 14:15:38|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2024-11-25|0|0|3.504442|20|-11.130664|20|2024-11-25|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16618||||||||0.23237|0.25768|0.25205|0.2074|0.20852|0.38041|0.47759|0.40073|0.26052|0.24221|0.19548|0.19953|0.29647|0.186|0.13344|0.14752|-0.18355||||||||-0.24311|-0.25555|-0.2577|-0.19697|-0.18021|-0.36413|-0.4797|-0.3905|-0.29007|-0.24371|-0.19797|-0.21605|-0.34845|-0.23391|-0.15751|-0.14023|131|48|236|244|244|246|250|250|252|252|252|252|252|250|198|195|196|||||||||||||||||||||||||
2024-12-25 14:15:39|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 14:15:40|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-11-15|10000||0||0||2024-11-15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 14:15:40|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-11-25|0.07052|20|1.824376|14|-1.467617|14|2024-11-25||||||||||||||0.25895|0.21844|0.15553|0.12011|0.10493|0.09291|0.08153|0.07052|||||||||||||||||24029|50078|29300|19475|15598|15960|22558|54629|||||||||||||||||0.30821|0.47016|0.22372|0.16215|0.14178|0.12597|0.13697|0.17462|||||||||||||||||-0.32667|-0.31966|-0.22671|-0.15598|-0.14075|-0.12915|-0.13777|-0.17516||||30|156|251|252|252|252|252|192||||||||||||||0|||||||||||
2024-12-25 14:15:41|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 14:15:41|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-11-25|0.0207|20|1.326584|14|-1.040146|15|2024-11-25||||||||||||||0.03999|0.03035|0.02333|0.02209|0.02186|0.02108|0.02141|0.0207|||||||||||||||||38568|47717|29340|21970|14755|13068|17644|41931|||||||||||||||||0.18692|0.25891|0.1791|0.14408|0.1243|0.10835|0.10386|0.11249|||||||||||||||||-0.403|-0.29881|-0.19503|-0.1368|-0.13717|-0.10847|-0.11438|-0.12297||||30|156|252|252|252|252|252|192||||||||||||||0|||||||||||
2024-12-25 14:15:42|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-11-25|0.04796|19|2.365145|14|-1.446193|14|2024-11-25||||||||||||||0.09683|0.08781|0.05737|0.05039|0.05103|0.04797|0.04796|0.04884|||||||||||||||||8072|10414|6250|4046|2931|2347|5258|9972|||||||||||||||||0.40274|0.3617|0.24196|0.16025|0.13359|0.12679|0.13912|0.15065|||||||||||||||||-0.35109|-0.38663|-0.20469|-0.18068|-0.1656|-0.11479|-0.13941|-0.16769||||30|156|252|252|252|251|252|192||||||||||||||0|||||||||||
2024-12-25 14:15:43|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-11-25|0.06138|20|0.987959|14|-0.893997|15|2024-11-25||||||||||||||0.15329|0.11378|0.08303|0.07215|0.06781|0.0648|0.06144|0.06138|||||||||||||||||218|520|128|78|137|74|94|178|||||||||||||||||0.14036|0.22219|0.13846|0.10775|0.09448|0.07909|0.08026|0.08317|||||||||||||||||-0.19522|-0.22364|-0.13352|-0.10377|-0.10785|-0.07529|-0.08152|-0.09405||||30|156|252|252|252|252|252|192|||||||||||||||||||||||||
2024-12-25 14:15:44|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-11-25|0.0559|19|1.200782|14|-1.007752|14|2024-11-25||||||||||||||0.09192|0.08457|0.07141|0.06313|0.06012|0.05906|0.0559|0.06147|||||||||||||||||2574|3654|1034|522|480|542|470|776|||||||||||||||||0.18451|0.25467|0.15502|0.12622|0.1097|0.08285|0.08805|0.10353|||||||||||||||||-0.2489|-0.25257|-0.16177|-0.11534|-0.11451|-0.09044|-0.09877|-0.1042||||30|156|252|252|252|252|252|192|||||||||||||||||||||||||
2024-12-25 14:15:45|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-11-25|0.10445|20|1.07537|14|-1.234103|15|2024-11-25||||||||||||||0.18851|0.15881|0.13837|0.12163|0.51613|0.11775|0.50967|0.10445|||||||||||||||||984|1302|512|379|409|270|333|790|||||||||||||||||0.15959|0.24534|0.16561|0.12356|0.11051|0.09092|0.0928|0.10593|||||||||||||||||-0.27303|-0.24298|-0.17849|-0.11635|-0.12085|-0.09507|-0.10489|-0.11323||||30|156|252|252|252|252|252|192||||||||||||||0|||||||||||
2024-12-25 14:15:45|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-11-25|25.60845|13|2.25|14|-0.585366|16|2024-11-25||||||||||||||25.60845|32.2888|39.86178|49.75184|42.98842|72.10895|49.28128|42.03966|||||||||||||||||181|184|61|50|48|60|23|17|||||||||||||||||0.31187|0.40095|0.11489|0.07077|0.10191|0.11433|0.07561|0.08713|||||||||||||||||-0.19842|-0.19075|-0.11109|-0.11746|-0.07379|-0.08456|-0.05997|-0.076||||20|85|114|83|61|57|47|60|||||||||||||||||||||||||
2024-12-25 14:15:46|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-11-25|25.44652|14|2.152742|14|-1.042654|15|2024-11-25||||||||||||||25.84297|25.44652|35.67814|42.91697|53.87736|58.38508|56.47012|53.11791|||||||||||||||||189|48|128|36|20|57|34|127|||||||||||||||||0.61678|0.43128|0.15507|0.14798|0.07547|0.06975|0.07115|0.11342|||||||||||||||||-0.19656|-0.21441|-0.26935|-0.16325|-0.18865|-0.31234|-0.23762|-0.39463||||20|73|60|26|30|19|25|38|||||||||||||||||||||||||
2024-12-25 14:15:46|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-11-25|0.63736|18|6.993007|14|-8.074534|14|2024-11-25||||||||||||||0.841|0.70366|0.64996|1.24605|0.64187|0.63736|1.38923|2.36924|||||||||||||||||403892|639739|359828|208505|169887|150657|192124|224461|||||||||||||||||1.81029|2.08414|1.23268|0.86451|0.83632|0.75636|0.90068|0.74524|||||||||||||||||-1.96505|-2.0068|-1.39095|-0.89892|-0.68745|-0.78175|-0.78238|-0.81289||||27|136|188|165|157|147|133|114|||||||||||||||||||||||||
2024-12-25 14:15:47|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2024-11-25|0.08425|19|48.703956|8|-4.422033|14|2024-11-25|11.08582||||||||12.12338|3.84298|6.69963|9.19407|1.45988|1.79495|1.32958|0.08596|0.08483|0.08504|0.08591|0.08425|0.5409|6.20019|6.16926|10.34422|7241||||||||6984|12586|10196|7172|14951|57833|250188|262070|164805|116879|114351|162746|217811|43675|6517|5966|0.28319||||||||6.77394|2.99148|0.36581|0.30273|0.25426|0.40782|0.6905|0.68485|0.53544|0.42537|0.35912|0.3693|0.48371|0.23786|0.21049|0.23797|-0.20691||||||||-0.21133|-0.44729|-0.37787|-0.28301|-0.32535|-0.38174|-0.73883|-0.63547|-0.52379|-0.39774|-0.39121|-0.41939|-0.51675|-0.28591|-0.22754|-0.2096|120|59|226|218|223|241|247|250|252|252|252|251|250|241|218|170|159|||||||||||||||||||||||||
2024-12-25 14:15:48|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-11-25|0.36113|16|4.054054|14|-3.443709|15|2024-11-25||||||||||||||0.42487|0.41216|0.36224|0.36113|0.74363|0.75208|1.93292|0.82571|||||||||||||||||13697|11619|7952|5087|3984|4197|5458|7046|||||||||||||||||0.86581|0.81087|0.62382|0.53284|0.40167|0.40055|0.38562|0.37355|||||||||||||||||-1.05366|-0.95619|-0.67616|-0.5302|-0.41172|-0.44934|-0.40584|-0.40634||||30|156|252|250|251|248|248|188|||||||||||||||||||||||||
2024-12-25 14:15:49|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-11-25|0.03037|17|0.855432|14|-0.626269|14|2024-11-25||||||||||||||0.0817|0.06672|0.03967|0.03177|0.03037|0.03135|0.03429|0.035|||||||||||||||||6448|4757|1459|1748|868|825|2593|4187|||||||||||||||||0.1921|0.17377|0.11788|0.0753|0.06211|0.05359|0.05641|0.07705|||||||||||||||||-0.15457|-0.1439|-0.0992|-0.07893|-0.06562|-0.06358|-0.06934|-0.07862||||30|156|252|252|252|252|252|192||||||||||||||0|||||||||||
2024-12-25 14:15:50|SI.D.IWO.CASH.IP|0|none|||0|0|2024-11-25|0.04808|18|0.669844|14|-0.863477|14|2024-11-25||||||||||||||0.08561|0.08261|0.05906|0.04932|0.04917|0.04808|0.04836|0.0534|||||||||||||||||3240|6551|3444|2615|2155|2061|3373|11123|||||||||||||||||0.19977|0.17066|0.11918|0.07994|0.06962|0.05896|0.05923|0.07089|||||||||||||||||-0.17013|-0.15675|-0.09549|-0.07867|-0.06715|-0.05456|-0.0649|-0.07752||||30|156|252|252|252|252|252|192|||||||||||||||0||||||||||
2024-12-25 14:15:51|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-11-25|0.00851|20|0.347013|14|-0.263634|14|2024-11-25||||||||||||||0.01849|0.01467|0.0108|0.00898|0.00872|0.00888|0.00897|0.00851|||||||||||||||||19428|27496|22417|14099|9755|9675|17466|34518|||||||||||||||||0.13249|0.09324|0.05337|0.03992|0.039|0.03179|0.03082|0.03594|||||||||||||||||-0.08973|-0.07415|-0.04822|-0.03999|-0.03596|-0.03308|-0.03556|-0.04292||||30|156|252|252|252|252|252|192|||||||||||||||||||||||||
2024-12-25 14:15:51|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-11-25|0.01665|20|0.42221|14|-0.683435|14|2024-11-25||||||||||||||0.06353|0.04512|0.02936|0.02234|0.02036|0.02013|0.01836|0.01665|||||||||||||||||2244|2406|1054|932|741|667|1140|5244|||||||||||||||||0.08858|0.11392|0.08401|0.05982|0.05967|0.04725|0.0489|0.05224|||||||||||||||||-0.16662|-0.12734|-0.07664|-0.05902|-0.05829|-0.04951|-0.05229|-0.05404||||30|156|252|252|252|252|252|192||||||||||||||0|||||||||||
2024-12-25 14:15:52|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-11-25|0.08189|16|0.835461|11|-1.298992|13|2024-11-25|||||||||0.91212|3.12673|3.88582|4.42322|4.44992|2.74349|4.16126|1.66512|0.08189||||||||||||||||459|190|103|227|154|484|442|684|2276||||||||||||||||0.07214|0.05677|0.04271|0.04515|0.05248|0.07992|0.08051|0.06235|0.04625||||||||||||||||-0.05389|-0.06518|-0.04181|-0.0426|-0.03605|-0.08383|-0.06517|-0.0539|-0.05187||||||||247|230|236|230|229|232|246|252|122|||||||||||||||||||||||||
2024-12-25 14:15:54|CS.D.LTCUSD.CFE.IP|0|none|||0|0|2024-11-25|0.51597|9|4.341609|3|-3.643725|15|2024-11-25|0.5214|0.5218|0.52166|0.52064|0.51975|0.51952|0.51867|0.52099|0.51692|0.51597|0.51716|0.51736|0.51788|0.51826|0.51881|0.51927|0.51929|0.51828|0.51833|0.51892|0.61925|0.76488|0.5276|0.51871|186|184|180|167|172|160|165|145|149|156|158|169|184|213|255|250|222|195|185|190|171|182|139|148|0.22769|0.20833|0.18888|0.27176|0.2398|0.20152|0.23974|0.1756|0.19468|0.17025|0.18724|0.20303|0.2211|0.23843|0.26677|0.25876|0.27048|0.23768|0.20783|0.1825|0.20959|0.207|0.2238|0.18098|-0.22999|-0.24448|-0.22677|-0.19743|-0.27143|-0.20253|-0.20993|-0.17794|-0.18925|-0.20148|-0.1969|-0.21599|-0.21437|-0.24527|-0.29275|-0.26555|-0.25728|-0.21343|-0.20511|-0.23613|-0.24434|-0.17864|-0.21933|-0.18723|312|312|311|312|312|312|311|323|372|370|372|372|371|371|372|372|372|371|371|372|372|359|321|324|||||||||||||||||||||||||
2024-12-25 14:15:54|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 14:15:55|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 14:15:55|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 14:15:56|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 14:15:56|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 14:15:57|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 14:15:57|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 14:15:58|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 14:15:58|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 14:15:58|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 14:16:00|OP.D.SPX5.4000P.IP|0|none|||0|0|2024-11-25|12.00938|1|24.22045|18|-8.374083|10|2024-11-25|12.08143|12.00938|12.10029|12.09278|12.11017|12.11481|12.12106|12.20284|12.27614|12.29921|12.27101|12.20041|12.2405|12.24865|12.4918|12.66501|12.43752|12.44512|12.32175|12.29034|12.56474|12.45744|13.22237|12.34318|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28488|0.25409|0.19199|0.19391|0.2282|0.17615|0.15225|0.36796|0.32049|0.28315|0.30619|0.26703|0.35363|0.39839|0.80005|0.77871|0.60033|0.57858|0.73755|0.37931|0.47343|0.25452|0.14606|0.26237|-0.22586|-0.26796|-0.21865|-0.18229|-0.2276|-0.16428|-0.20152|-0.35565|-0.38257|-0.29294|-0.34702|-0.22431|-0.35418|-0.4115|-0.75039|-0.67552|-0.57482|-0.50152|-0.43702|-0.50603|-0.4751|-0.27495|-0.12528|-0.1965|200|234|252|251|251|252|252|252|252|252|252|251|252|252|252|252|252|252|252|252|243|208|187|204|||||||||||||||||||||||||
2024-12-25 14:16:01|OP.D.SPX2.4000P.IP|0|none|||0|0|2024-11-25|150.59467|5|3000|17|-80.952381|18|2024-11-25|197.20347|219.20795|230.02036|189.15089|157.24011|150.59467|774.54703|685.02324|689.32992|731.36173|540.73897|827.27009|622.62996|1048.02057|907.90708|1127.67366|985.9948|461.97507|557.98551|395.45409|729.1866|733.68712|192.46632|211.81005|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.02258|2.65724|1.54944|1.12927|1.88946|1.36911|1.34609|3.76023|2.52559|9.17656|3.80474|8.36533|4.2529|10.32011|11.86272|24.88932|11.58217|54.56543|2.57712|4.66545|3.17053|2.76397|0.49221|1.52157|-1.4049|-1.69162|-1.38775|-1.19017|-1.24902|-1.18692|-2.61486|-3.14053|-2.65599|-3.64928|-3.15034|-4.89502|-4.05816|-4.08622|-5.96849|-8.37114|-5.2421|-2.31594|-5.09931|-4.74104|-5.99779|-2.15296|-2.7739|-1.32967|112|137|142|136|129|137|144|156|168|163|162|158|148|162|163|177|168|168|168|161|152|103|74|101|||||||||||||||||||||||||
2024-12-25 14:16:02|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-11-25|21.16033|3|15.336658|17|-7.960199|15|2024-11-25|22.08508|21.57234|21.23736|21.16033|21.23978|21.23009|21.34864|21.76668|22.07644|21.90343|21.53233|21.30696|21.55021|21.63135|22.60735|23.10973|22.37145|22.21876|22.20415|22.17778|22.6594|23.03317|22.6468|22.98967|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.43691|0.37914|0.42182|0.25444|0.40801|0.23558|0.25171|0.42589|0.47262|0.51763|0.45387|0.34175|0.42923|0.5381|0.97434|1.16922|0.8229|0.89946|0.79121|0.5681|0.67519|0.46976|0.20371|0.38055|-0.34007|-0.351|-0.30937|-0.27619|-0.2727|-0.24115|-0.30504|-0.4799|-0.51904|-0.46097|-0.48935|-0.34391|-0.4753|-0.60108|-1.00249|-0.95952|-0.77093|-0.66929|-0.60401|-0.66584|-0.68017|-0.34704|-0.20588|-0.29206|199|234|252|248|249|249|251|252|252|251|252|250|252|252|252|252|252|252|252|252|243|211|172|204|||||||||||||||||||||||||
2024-12-25 14:16:04|OP.D.SPX5.4250P.IP|0|none|||0|0|2024-11-25|9.81033|2|9.512972|7|-6.702084|15|2024-11-25|10.42672|10.01959|9.81033|9.82505|9.83629|9.83522|9.85476|9.90496|9.9565|9.93921|9.89699|9.86095|9.8968|9.90591|10.07182|10.15426|10.01777|10.03851|9.99548|10.00273|10.27044|10.63266|12.91363|10.73706|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2917|0.23894|0.19888|0.20267|0.21869|0.18067|0.15695|0.35433|0.31248|0.30961|0.29981|0.28607|0.35858|0.40169|0.7805|0.80371|0.6027|0.57173|0.60628|0.39956|0.46411|0.25842|0.1407|0.27542|-0.22368|-0.25867|-0.22038|-0.18323|-0.22972|-0.16219|-0.20497|-0.36031|-0.39051|-0.29166|-0.33708|-0.2239|-0.36014|-0.41545|-0.73524|-0.70465|-0.58394|-0.50291|-0.43187|-0.51781|-0.47775|-0.28369|-0.11115|-0.2044|200|234|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|243|212|190|204|||||||||||||||||||||||||
2024-12-25 14:16:05|OP.D.SPX2.4250P.IP|0|none|||0|0|2024-11-25|146.76431|22|331.25|1|-75|15|2024-11-25|351.9104|339.36745|266.28243|358.73103|306.14978|366.47081|352.42785|416.00395|424.28879|439.84069|397.62682|450.6753|656.14111|533.53621|816.40356|642.52282|431.63944|787.2647|432.99441|372.45079|540.07559|340.1027|146.76431|321.90886|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.55738|9.2646|1.90453|3.05755|1.18964|2.14374|2.70997|2.99757|5.71693|3.82482|2.70118|2.08285|1.70487|3.83386|12.28978|9.8733|5.32511|5.80696|3.70285|5.34874|4.00717|10.36743|1.12003|1.72309|-2.00648|-2.13209|-1.37515|-1.42109|-1.78813|-1.95759|-1.82311|-3.63132|-3.1961|-2.42573|-3.14|-2.56104|-2.45227|-2.75804|-5.86821|-5.8494|-4.39058|-5.05022|-3.38024|-4.02625|-4.29191|-2.20718|-0.93492|-2.09257|157|197|184|191|177|194|199|228|235|238|231|219|227|231|244|247|241|247|240|233|225|148|92|150|||||||||||||||||||||||||
2024-12-25 14:16:06|OP.D.SPX3.4250P.IP|0|none|||0|0|2024-11-25|15.84674|2|14.804723|17|-7.883817|16|2024-11-25|16.64345|16.12649|15.84674|15.84714|15.88539|15.87558|15.91263|16.20077|16.46195|16.34697|16.08448|15.95817|16.127|16.17834|16.86932|17.21455|16.72814|16.60044|16.55876|16.54019|16.98153|17.33722|17.03335|17.32998|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.41896|0.35427|0.3729|0.24566|0.33504|0.24067|0.23876|0.38447|0.45997|0.50198|0.425|0.34903|0.42556|0.54605|0.93262|1.08165|0.82192|0.88119|0.80269|0.55745|0.64755|0.41318|0.19089|0.35285|-0.31208|-0.32549|-0.3001|-0.26266|-0.30338|-0.22504|-0.29255|-0.45729|-0.51065|-0.42273|-0.45025|-0.33538|-0.45715|-0.59487|-1.04609|-0.96782|-0.74885|-0.64426|-0.58939|-0.69092|-0.64504|-0.3488|-0.16459|-0.27407|200|234|252|251|250|251|251|251|252|252|252|251|252|252|252|252|252|252|252|252|243|211|183|204|||||||||||||||||||||||||
2024-12-25 14:16:08|OP.D.SPX5.4500P.IP|0|none|||0|0|2024-11-25|7.17188|2|7.666555|7|-6.288388|15|2024-11-25|7.66258|7.34249|7.17188|7.18393|7.19025|7.18815|7.20205|7.23867|7.27936|7.26354|7.22799|7.20278|7.23663|7.24611|7.36|7.40075|7.31257|7.32173|7.30944|7.32963|7.51672|7.86082|7.93298|7.95406|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29031|0.23447|0.18903|0.19468|0.20264|0.18069|0.15887|0.3357|0.31593|0.30873|0.29656|0.27155|0.3441|0.39433|0.76955|0.78815|0.58837|0.56737|0.50224|0.39825|0.48187|0.24223|0.12587|0.27179|-0.2314|-0.25216|-0.21916|-0.18402|-0.21843|-0.15466|-0.20458|-0.32024|-0.38941|-0.28314|-0.33503|-0.22648|-0.35863|-0.42108|-0.68548|-0.67788|-0.5657|-0.51759|-0.42966|-0.50625|-0.48023|-0.26967|-0.1079|-0.20175|200|234|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|243|213|199|204|||||||||||||||||||||||||
2024-12-25 14:16:09|OP.D.SPX2.4500P.IP|0|none|||0|0|2024-11-25|100.72507|2|112.698413|1|-32.407407|13|2024-11-25|159.30494|124.32702|100.72507|101.79507|100.8649|108.04339|103.67867|114.92732|117.39255|111.38709|109.12388|109.62322|118.45865|120.99301|124.77086|121.87542|127.43124|120.27224|123.87318|125.75961|130.98492|161.62488|116.60827|178.17913|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.20382|3.76974|0.83828|0.82033|1.09105|0.94238|1.31988|1.31869|2.07568|1.43778|1.47266|1.30298|1.248|1.76366|3.75058|3.45333|3.19748|3.31971|2.15896|3.14946|2.45374|1.74278|0.67858|1.7077|-1.29843|-1.19663|-0.91217|-0.93323|-0.90098|-0.96401|-0.8787|-1.78288|-1.64152|-1.31969|-1.43231|-1.06423|-1.39095|-1.94091|-3.181|-2.85305|-2.4795|-2.01449|-1.72437|-2.57395|-1.97514|-1.41913|-0.71826|-1.40996|190|222|226|213|207|219|218|244|249|246|243|241|251|250|252|252|252|252|252|251|242|182|110|186|||||||||||||||||||||||||
2024-12-25 14:16:10|OP.D.SPX3.4500P.IP|0|none|||0|0|2024-11-25|11.79465|2|13.302449|17|-7.186732|16|2024-11-25|12.29705|11.93877|11.79465|11.81124|11.83139|11.82522|11.83458|11.98668|12.12321|12.12976|11.99919|11.939|11.9754|12.01611|12.41013|12.61318|12.36616|12.3195|12.34586|12.37618|12.70006|12.82286|12.63862|12.80899|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.42161|0.35126|0.34497|0.24013|0.28337|0.23395|0.22761|0.36999|0.41922|0.50611|0.38654|0.33961|0.40424|0.54087|0.9101|1.0436|0.81904|0.8282|0.67617|0.54459|0.65574|0.38424|0.18258|0.35641|-0.30515|-0.3314|-0.32118|-0.25918|-0.28863|-0.23394|-0.27742|-0.44711|-0.52648|-0.405|-0.42854|-0.31423|-0.43657|-0.56045|-0.97207|-0.93617|-0.74127|-0.63346|-0.55897|-0.6821|-0.65911|-0.34763|-0.15841|-0.27855|200|234|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|243|211|188|204|||||||||||||||||||||||||
2024-12-25 14:16:11|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 14:16:12|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-11-25|44.78808|11|41.452991|14|-15.548098|16|2024-11-25|52.5318|47.74459|44.80034|44.80777|44.88497|45.15417|45.49563|46.68181|47.20493|46.47323|45.19921|44.78808|45.79573|46.1586|47.46437|47.73918|46.26173|45.94465|45.95645|46.0924|48.05595|54.31649|50.48105|55.76787|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.70749|0.808|0.52773|0.4754|0.75652|0.43817|0.63377|0.75239|0.89028|1.02247|0.75808|0.65523|0.74581|0.94443|2.20084|1.91794|1.30062|1.35604|1.20869|1.0871|1.13273|0.78996|0.43233|0.68464|-0.63922|-0.67224|-0.58958|-0.50295|-0.53015|-0.41973|-0.55056|-0.82063|-0.87934|-0.75562|-0.69705|-0.72572|-0.84857|-1.03143|-1.58421|-1.39301|-1.33696|-1.03242|-1.01275|-1.25079|-1.1413|-0.65382|-0.39511|-0.54871|198|232|243|234|234|235|241|250|251|251|249|246|251|252|252|252|252|252|252|252|242|207|138|200|||||||||||||||||||||||||
2024-12-25 14:16:13|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2024-11-25|0.01945|13|0.026256|18|-0.030166|14|2024-11-25|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01947|0.01946|0.01946|0.01946|0.01945|0.01946|0.01946|0.01946|0.01946|0.01946|0.01945|0.01946|0.01946||0.01945|521|1869|372|370|417|1060|2836|3793|6280|3929|2485|3053|5808|7954|20960|21824|13583|8520|5560|9515|5364|2855||1117|0.00341|0.00292|0.00292|0.00195|0.00316|0.00649|0.00632|0.00292|0.00535|0.00584|0.00431|0.00243|0.00633|0.00846|0.00827|0.00795|0.00525|0.00438|0.00576|0.00389|0.00467|0.00428||0.00308|-0.00405|-0.0026|-0.00292|-0.00292|-0.00272|-0.00292|-0.00389|-0.00649|-0.00545|-0.00292|-0.00389|-0.00428|-0.0026|-0.01264|-0.01124|-0.00916|-0.00503|-0.0053|-0.00417|-0.00316|-0.00681|-0.00528||-0.00963|12|12|7|9|11|10|12|12|12|12|12|10|12|21|24|24|24|24|23|24|22|20|22|||||||||||||||||||||||||
2024-12-25 14:16:13|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 14:16:14|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-11-25|0.01941|22|0.19735|12|-0.079888|13|2024-11-25|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01948|0.01941|0.01946|528|580|578|634|523|559|786|1114|1756|1437|1132|1270|2999|4853|6629|6301|4712|3327|3238|3762|3047|2018|483|504|0.00451|0.00461|0.00389|0.00482|0.00437|0.00425|0.00456|0.00588|0.00566|0.00549|0.0055|0.00483|0.01066|0.01017|0.00855|0.00767|0.0069|0.00604|0.00631|0.00644|0.00569|0.00421|0.00511|0.00478|-0.00512|-0.00525|-0.0048|-0.0044|-0.00376|-0.00419|-0.00397|-0.00528|-0.00548|-0.00527|-0.00516|-0.00579|-0.00738|-0.01049|-0.00956|-0.00821|-0.00689|-0.00623|-0.0058|-0.00704|-0.00858|-0.00461|-0.0043|-0.00487|225|225|198|168|168|164|202|247|248|248|244|232|243|252|252|252|250|241|235|239|232|165|45|204|||||||||||||||||||||||||
2024-12-25 14:16:15|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-11-25|0.01941|22|0.19735|12|-0.079888|13|2024-11-25|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01948|0.01941|0.01946|528|580|578|634|523|559|786|1114|1756|1437|1132|1270|2999|4853|6629|6301|4712|3327|3238|3762|3047|2018|483|504|0.00451|0.00461|0.00389|0.00482|0.00437|0.00425|0.00456|0.00588|0.00566|0.00549|0.0055|0.00483|0.01066|0.01017|0.00855|0.00767|0.0069|0.00604|0.00631|0.00644|0.00569|0.00421|0.00511|0.00478|-0.00512|-0.00525|-0.0048|-0.0044|-0.00376|-0.00419|-0.00397|-0.00528|-0.00548|-0.00527|-0.00516|-0.00579|-0.00738|-0.01049|-0.00956|-0.00821|-0.00689|-0.00623|-0.0058|-0.00704|-0.00858|-0.00461|-0.0043|-0.00487|225|225|198|168|168|164|202|247|248|248|244|232|243|252|252|252|250|241|235|239|232|165|45|204|||||||||||||||||||||||||
2024-12-25 14:16:16|UB.D.HOODUS.CASH.IP|0|none|||0|0|2024-11-25|0.034|16|3.677686|20|-14.943741|20|2024-11-25|26.21733||||||||15.62074|17.38905|21.61107|14.58131|7.48562|5.07192|1.35069|0.04027|0.034|0.03452|0.03428|0.03452|1.31663|11.29625|14.00412|16.50024|1857||||||||3554|5600|5335|5105|8293|53733|217002|196671|119745|92187|77101|117265|181730|61545|3570|2512|0.14713||||||||0.28855|0.27869|0.33683|0.20357|0.21382|0.37916|0.48697|0.40575|0.28325|0.23958|0.18969|0.19918|0.32315|0.19077|0.12253|0.13861|-0.19091||||||||-0.13551|-0.28616|-0.33805|-0.23861|-0.22631|-0.39952|-0.47511|-0.40913|-0.28282|-0.24627|-0.20583|-0.21994|-0.39951|-0.23459|-0.1955|-0.18858|100|52|211|188|189|222|228|247|252|252|252|252|252|239|189|145|129|||||||||||||||||||||||||
2024-12-25 14:16:18|CS.D.EOSUSD.CFD.IP|0|none|||0|0|2024-11-25|0.57326|23|4.098953|12|-3.108991|21|2024-11-25|0.57975|0.57995|0.57939|0.57808|0.57606|0.57624|0.57577|0.57972|0.57536|0.57448|0.57515|0.57608|0.57495|0.57535|0.57577|0.57633|0.57504|0.57332|0.57365|0.57389|0.69204|0.86396|0.5824|0.57326|167|164|165|147|153|141|141|126|133|140|148|144|171|200|227|226|208|177|164|166|165|173|112|131|0.25173|0.21987|0.22695|0.26823|0.2558|0.22846|0.21969|0.19891|0.18968|0.21793|0.20518|0.20343|0.27814|0.27678|0.29551|0.28886|0.29473|0.25991|0.19266|0.22064|0.23943|0.23055|0.26551|0.17734|-0.25448|-0.24213|-0.24259|-0.20693|-0.27201|-0.19993|-0.22924|-0.18221|-0.18302|-0.19862|-0.22496|-0.21269|-0.24761|-0.308|-0.31526|-0.31747|-0.32617|-0.24169|-0.21419|-0.24735|-0.25077|-0.24116|-0.2296|-0.21759|311|311|311|312|310|309|311|322|372|370|369|370|369|370|371|372|372|368|370|372|370|360|324|323|||||||||||||||||||||||||
2024-12-25 14:16:20|CS.D.ADAUSD.CFE.IP|0|none|||0|0|2024-11-25|0.94908|23|3.644617|15|-4.263804|12|2024-11-25|0.96637|0.96418|0.9655|0.9592|0.95572|0.95412|0.95332|1.08211|1.28618|1.28344|1.27739|1.29125|1.279|1.28347|1.28403|1.28692|1.28074|1.2872|1.27785|1.27627|1.39149|1.56654|1.01935|0.94908|239|232|210|193|216|203|197|182|199|194|196|194|232|260|277|272|266|228|210|210|204|231|178|188|0.41045|0.32558|0.31102|0.30442|0.36393|0.288|0.31221|0.24504|0.27227|0.29026|0.27902|0.26855|0.37623|0.38493|0.37407|0.40666|0.35508|0.27674|0.25067|0.26754|0.28566|0.33711|0.35368|0.26082|-0.35218|-0.32095|-0.28984|-0.26609|-0.34288|-0.26803|-0.31038|-0.25945|-0.23321|-0.25324|-0.26549|-0.29546|-0.35591|-0.36323|-0.40131|-0.45167|-0.35572|-0.29971|-0.29034|-0.28902|-0.32718|-0.28099|-0.29866|-0.2564|306|308|308|312|311|310|310|320|367|367|369|365|368|368|367|367|368|364|368|369|367|357|323|319|||||||||||||||||||||||||
2024-12-25 14:16:21|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2024-11-25|0.39444|23|5.871643|21|-4.098703|21|2024-11-25|0.4073|0.40747|0.40652|0.40007|0.40158|0.40276|0.40363|0.40824|0.40449|0.39937|0.39796|0.3987|0.40302|0.40358|0.40403|0.4063|0.39994|0.40303|0.39597|0.39805|0.49805|0.63849|0.39817|0.39444|116|100|104|98|107|87|85|82|91|93|90|107|107|117|130|135|126|101|103|104|110|124|82|90|0.56322|0.46807|0.44227|0.42105|0.48669|0.37371|0.41316|0.36587|0.44204|0.36301|0.36558|0.36512|0.41402|0.43782|0.51033|0.50639|0.49726|0.36257|0.47424|0.42263|0.5481|0.52119|0.46018|0.391|-0.52524|-0.40817|-0.47019|-0.37788|-0.43043|-0.38265|-0.38063|-0.3448|-0.33353|-0.41207|-0.30838|-0.45595|-0.36672|-0.39662|-0.44092|-0.49731|-0.41966|-0.4187|-0.36023|-0.38309|-0.43968|-0.41311|-0.47571|-0.35239|292|295|296|286|286|288|290|296|349|343|342|338|342|355|358|357|351|353|345|353|345|322|296|296|||||||||||||||||||||||||
2024-12-25 14:16:22|IR.D.FGBX.FWM2.IP|0|none|||0|0|2024-11-25|0.03207|9|0.475872|9|-0.542536|9|2024-11-25|0.0449|0.04255|0.86196|2.06529|2.93409|2.12439|0.84037|0.03403|0.03309|0.03207|0.03265|0.03229|0.03452|0.0337|0.03214|0.03237|0.03231|0.03362|0.43014|0.03473|0.03482||||20|12|8|10|9|12|36|275|684|704|654|495|558|691|777|704|542|172|69|49|49||||0.04245|0.03701|0.02627|0.03175|0.04989|0.03193|0.04164|0.08652|0.09203|0.08284|0.06639|0.05958|0.06821|0.07634|0.08288|0.0693|0.05741|0.04237|0.04188|0.03657|0.03847||||-0.0436|-0.03741|-0.03213|-0.03508|-0.02732|-0.039|-0.0374|-0.07383|-0.09594|-0.0832|-0.06063|-0.06215|-0.06253|-0.07315|-0.09205|-0.07476|-0.06252|-0.0424|-0.04265|-0.0352|-0.03971||||189|252|244|247|242|240|250|252|252|252|252|252|252|252|252|252|252|252|252|250|252|||||||||||||||||||||||||
2024-12-25 14:16:23|IR.D.FGBS.FWM2.IP|0|none|||0|0|2024-11-25|0.01413|8|0.065611|13|-0.112328|9|2024-11-25|3.71811|10.94222|16.24654|18.76214|16.52636|18.47347|3.96896|0.01419|0.01413|0.41255|0.01413|0.01415|0.41901|0.0142|0.01415|0.01415|0.84038|0.46663|1.60133|3.81815|3.08148||||169|132|122|150|133|162|349|1751|4402|5301|4703|4017|3776|4213|4614|4623|4021|1160|440|292|356||||0.00801|0.00635|0.00523|0.00617|0.00694|0.00637|0.00637|0.00873|0.00946|0.00873|0.00761|0.0066|0.00792|0.00852|0.00837|0.00749|0.00722|0.00689|0.00562|0.0065|0.00559||||-0.00761|-0.00599|-0.00497|-0.0066|-0.00536|-0.00544|-0.00594|-0.00819|-0.00892|-0.00968|-0.00784|-0.00721|-0.00819|-0.00854|-0.00872|-0.00738|-0.0065|-0.00596|-0.00523|-0.00544|-0.00615||||135|183|154|112|109|130|177|248|252|251|250|243|247|250|248|250|242|221|189|184|163|||||||||||||||||||||||||
2024-12-25 14:16:25|IX.D.HSTECH.IFU.IP|0|none|||0|0|2024-11-25|0.08914|2|1.91966|9|-1.215611|13|2024-11-25|0.20139|0.11727|0.08914|0.08933|0.2013|0.08951|0.08958|0.08957|0.14564|0.1512|0.15815|0.16587|0.166|0.16414|0.1346|0.13469|0.13477|0.13481|0.14041|0.20218|0.20215|0.20221|0.20127|0.20184|0|1551|1619|822|1|1104|967|882|733|109|41|37|37|81|188|105|69|42|40|0|0|0|0|0|0.01844|0.21772|0.18531|0.12952|0.01139|0.14832|0.12275|0.09457|0.06039|0.091|0.05251|0.05835|0.06045|0.09011|0.12171|0.10477|0.07509|0.05943|0.05745|0.04441|0.0401|0.01744|0.01292|0.01754|-0.02253|-0.17135|-0.19921|-0.16625|-0.0096|-0.16651|-0.12343|-0.09593|-0.06095|-0.06687|-0.07714|-0.0535|-0.0584|-0.10089|-0.12423|-0.10262|-0.09342|-0.05106|-0.05352|-0.03876|-0.04102|-0.0161|-0.00986|-0.0211|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|252|252|239|208|261|||||||||||||||||||||||||
2024-12-25 14:16:26|IX.D.TOPIX.IFU.IP|0|none|||0|0|2024-11-25|0.03174|0|0.621189|0|-0.622541|22|2024-11-25|0.03174|0.03174|0.03875|0.03874|0.03174|0.03174|0.0547|0.07048|0.04584|0.04586|0.04588|0.04587|0.04585|0.04585|0.04586|0.04585|0.04582|0.04583|0.04581|0.0458|0.05048|0.07386|0.07404|0.067|537|327|227|264|257|416|497|18|123|69|56|41|59|78|120|108|99|44|42|44|54|2|0|109|0.12162|0.06902|0.05498|0.05229|0.04609|0.05699|0.04871|0.04292|0.07358|0.04412|0.03977|0.03875|0.0483|0.04932|0.07186|0.06723|0.05364|0.05102|0.03937|0.04065|0.04101|0.02113|0.02216|0.05894|-0.09978|-0.07696|-0.05042|-0.06222|-0.05213|-0.05598|-0.05998|-0.03991|-0.072|-0.05435|-0.04212|-0.03645|-0.04207|-0.05075|-0.07233|-0.06298|-0.05958|-0.05037|-0.04084|-0.04104|-0.03444|-0.02126|-0.02624|-0.06878|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|252|237|201|264|||||||||||||||||||||||||
2024-12-25 14:16:28|CS.D.UNIUSD.CFE.IP|0|none|||0|0|2024-11-25|0.82195|9|4.857949|2|-5.113142|2|2024-11-25|0.82951|0.82928|0.82857|0.82824|0.82549|0.82575|0.82386|0.82813|0.82379|0.82195|0.82312|0.82398|0.82315|0.82408|0.82431|0.82555|0.82438|0.82285|0.82469|0.82665|0.8799|0.95563|0.8289|0.82404|403|395|389|363|355|343|343|347|343|342|335|347|420|466|536|549|500|428|427|436|405|425|310|324|0.30412|0.26146|0.34898|0.27206|0.32601|0.27624|0.2918|0.23347|0.21307|0.23072|0.22837|0.2203|0.3086|0.29272|0.32561|0.34636|0.28544|0.28159|0.21622|0.20832|0.24269|0.23271|0.25882|0.21214|-0.31296|-0.29691|-0.29562|-0.28056|-0.26101|-0.23813|-0.24822|-0.2281|-0.19049|-0.22883|-0.20579|-0.22362|-0.28193|-0.29937|-0.3274|-0.3146|-0.31791|-0.23291|-0.24387|-0.27023|-0.26193|-0.21838|-0.2492|-0.24275|310|311|312|312|312|312|311|323|372|371|371|372|370|371|372|372|372|371|371|372|371|359|324|324|||||||||||||||0||||||||0||
2024-12-25 14:16:30|CS.D.LNKUSD.CFE.IP|0|none|||0|0|2024-11-25|0.43218|16|2.666446|16|-2.37424|16|2024-11-25|0.43589|0.43668|0.43655|0.43642|0.43572|0.43569|0.43504|0.43677|0.43346|0.4331|0.43361|0.43386|0.43283|0.43299|0.43296|0.43383|0.43218|0.43263|0.43323|0.43331|0.47753|0.54159|0.43722|0.43401|620|647|651|630|595|579|572|571|553|558|561|556|632|695|762|757|710|645|616|664|621|587|446|551|0.29673|0.22563|0.23829|0.23983|0.2492|0.19715|0.23236|0.19015|0.2033|0.19201|0.18949|0.20963|0.26984|0.26515|0.3181|0.30781|0.31314|0.23078|0.21059|0.21124|0.23404|0.22091|0.24194|0.18903|-0.2449|-0.26321|-0.22459|-0.22421|-0.24657|-0.20183|-0.22118|-0.19597|-0.18443|-0.18202|-0.1928|-0.20458|-0.22351|-0.28047|-0.30596|-0.32016|-0.31164|-0.25083|-0.22117|-0.26307|-0.24732|-0.22047|-0.25193|-0.21697|312|312|312|312|312|312|312|324|371|372|372|372|372|372|372|372|372|372|372|372|372|360|324|324|0||||0|||0|||||0|0|0|0|||0|0||0|||
2024-12-25 14:16:31|CS.D.DOTUSD.CFE.IP|0|none|||0|0|2024-11-25|0.455|10|3.972758|0|-3.901934|16|2024-11-25|0.46557|0.46433|0.46532|0.46138|0.45941|0.45853|0.45807|0.45992|0.45652|0.45618|0.455|0.46163|0.46234|0.46255|0.46194|0.46295|0.46251|0.46148|0.46084|0.46217|0.53938|0.6519|0.46817|0.46125|433|444|403|393|376|388|368|352|384|380|383|394|444|489|527|535|509|464|447|469|461|487|371|385|0.37467|0.25682|0.2478|0.2498|0.25333|0.22913|0.25575|0.20488|0.20945|0.19114|0.22117|0.23831|0.30472|0.27947|0.32448|0.34576|0.32138|0.24971|0.2312|0.21327|0.25457|0.24579|0.26548|0.22233|-0.31265|-0.30084|-0.27713|-0.22612|-0.28362|-0.22694|-0.23364|-0.17736|-0.21396|-0.1976|-0.2052|-0.2358|-0.28042|-0.30183|-0.33783|-0.31928|-0.32011|-0.25374|-0.2032|-0.25685|-0.26422|-0.23755|-0.23613|-0.2383|306|299|306|309|309|303|304|320|368|360|353|357|363|362|364|367|369|366|366|372|369|358|324|318||||||||||||||||||||||0|||
2024-12-25 14:16:33|CS.D.DOGUSD.CFE.IP|0|none|||0|0|2024-11-25|0.38098|1|5.395865|5|-4.81383|10|2024-11-25|0.38184|0.38098|0.382|0.38756|0.38848|0.38878|0.38947|0.39113|0.38805|0.38695|0.38756|0.3884|0.38775|0.38868|0.38936|0.39023|0.38785|0.38673|0.38697|0.38671|0.44573|0.53113|0.38991|0.38578|191|186|173|164|168|151|144|134|137|137|138|153|171|194|223|211|216|179|169|170|166|160|131|158|0.61131|0.38267|0.44189|0.36064|0.38624|0.37873|0.38404|0.30444|0.3191|0.27619|0.36744|0.31943|0.34183|0.45704|0.44624|0.40836|0.52636|0.3854|0.38664|0.37345|0.36391|0.37539|0.40397|0.35672|-0.39888|-0.41168|-0.40099|-0.35698|-0.40047|-0.36247|-0.3424|-0.28039|-0.28322|-0.29681|-0.32158|-0.33083|-0.38557|-0.44771|-0.48767|-0.41494|-0.49696|-0.38512|-0.35582|-0.43211|-0.35571|-0.34425|-0.37623|-0.3371|310|311|310|312|312|311|311|323|371|370|369|368|370|371|370|370|372|370|369|370|371|358|324|322|||||||||||||||||||||||||
2024-12-25 14:16:33|CO.D.CFI.FWM1.IP|0|none|||0|0|2024-11-19|0.08518|15|0.284455|16|-0.411027|15|2024-11-19|||||||||||||||0.08522|0.08518|0.08992||||||||||||||||||||||24|64|58||||||||||||||||||||||0.08056|0.10045|0.10658||||||||||||||||||||||-0.13834|-0.16877|-0.11351||||||||5|12|12|||||||||||||||0|0|0||||||||
2024-12-25 14:16:35|OP.D.SPX3.4750C.IP|0|none|||0|0|2024-11-25|0.17819|12|1.39173|13|-1.98371|14|2024-11-25|0.19294|0.18445|0.17867|0.17844|0.17845|0.17851|0.17838|0.17934|0.17999|0.18017|0.17937|0.17846|0.17819|0.17839|0.18084|0.18355|0.17952|0.17969|0.17957|0.1795|0.18146|0.19135|0.1943|0.19453|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10023|0.08755|0.09074|0.07453|0.06755|0.05967|0.08236|0.11415|0.15527|0.11588|0.10193|0.0915|0.13127|0.16893|0.24739|0.23774|0.18209|0.19215|0.15776|0.1689|0.18185|0.08936|0.03817|0.08069|-0.11125|-0.0833|-0.06692|-0.07116|-0.05424|-0.07087|-0.06336|-0.10893|-0.12156|-0.12084|-0.09903|-0.10564|-0.11326|-0.16869|-0.27301|-0.23858|-0.19305|-0.19411|-0.17443|-0.16238|-0.18438|-0.08722|-0.04804|-0.11036|200|234|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|243|212|204|204|||||||||||||||||||||||||
2024-12-25 14:16:36|OP.D.SPX3.5000C.IP|0|none|||0|0|2024-11-25|0.22018|12|1.67157|13|-2.373893|14|2024-11-25|0.23864|0.22813|0.22089|0.22055|0.22056|0.22065|0.22046|0.22165|0.22245|0.22271|0.22173|0.22057|0.22018|0.22046|0.22355|0.22694|0.22188|0.22214|0.22196|0.22186|0.22417|0.23643|0.24012|0.24045|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12065|0.10558|0.10812|0.08963|0.0814|0.07129|0.09863|0.13586|0.18349|0.13802|0.12165|0.10873|0.15774|0.20265|0.29608|0.28361|0.21668|0.22824|0.19045|0.19989|0.21842|0.10836|0.04543|0.09629|-0.13594|-0.10114|-0.08123|-0.08415|-0.06548|-0.08747|-0.07309|-0.13131|-0.14929|-0.14442|-0.11814|-0.12629|-0.13377|-0.20392|-0.32474|-0.28813|-0.23387|-0.23232|-0.20129|-0.19643|-0.22334|-0.10595|-0.05759|-0.13131|200|234|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|243|212|204|204|||||||||||||||||||||||||
2024-12-25 14:16:38|OP.D.SPX3.4750P.IP|0|none|||0|0|2024-11-25|9.17947|2|10.054348|17|-7.185374|16|2024-11-25|9.67915|9.34514|9.17947|9.20593|9.21914|9.2242|9.2403|9.31697|9.39451|9.34425|9.24893|9.24622|9.3298|9.34357|9.49546|9.56699|9.48891|9.43665|9.45594|9.47211|9.75844|10.01908|10.42077|10.05418|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.40525|0.33955|0.31797|0.24613|0.25412|0.24043|0.22337|0.38207|0.41723|0.49541|0.37802|0.35928|0.42476|0.54824|0.93102|1.034|0.78504|0.78509|0.68237|0.5577|0.65664|0.34648|0.16212|0.35383|-0.31081|-0.31311|-0.306|-0.25739|-0.28634|-0.21213|-0.27569|-0.43737|-0.52626|-0.41318|-0.41786|-0.31346|-0.4697|-0.57499|-0.96352|-0.92947|-0.75968|-0.65762|-0.59524|-0.65471|-0.65721|-0.32911|-0.14756|-0.26935|200|234|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|243|212|197|204|||||||||||||||||||||||||
2024-12-25 14:16:40|OP.D.SPX3.5000P.IP|0|none|||0|0|2024-11-25|6.4118|2|8.15047|15|-6.678383|16|2024-11-25|6.92628|6.59474|6.4118|6.43367|6.44473|6.44366|6.45504|6.50935|6.57059|6.53593|6.47024|6.46673|6.52343|6.53867|6.64828|6.68014|6.63332|6.6068|6.62903|6.64149|6.83966|7.20128|7.23195|7.27069|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.40995|0.35058|0.29081|0.23868|0.24625|0.24565|0.22876|0.38782|0.43777|0.5039|0.37206|0.36276|0.41223|0.56193|0.92916|1.04707|0.7756|0.76061|0.69269|0.57177|0.68107|0.34097|0.17449|0.37149|-0.32097|-0.31435|-0.30548|-0.26074|-0.27269|-0.22644|-0.276|-0.4408|-0.53148|-0.40354|-0.42587|-0.31986|-0.47137|-0.5896|-0.9654|-0.91973|-0.75236|-0.67343|-0.58697|-0.66372|-0.66993|-0.33951|-0.13825|-0.27427|200|234|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|243|213|198|204|||||||||||||||||||||||||
2024-12-25 14:16:40|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 14:16:41|OP.D.SPX5.5000C.IP|0|none|||0|0|2024-11-25|0.22373|12|1.418378|13|-2.059825|14|2024-11-25|0.24094|0.23113|0.22439|0.22405|0.22407|0.22416|0.224|0.2252|0.226|0.22624|0.22525|0.2241|0.22373|0.22397|0.22706|0.23048|0.22543|0.22569|0.22545|0.22536|0.2275|0.23884|0.24229|0.24259|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10801|0.09517|0.09826|0.08081|0.0737|0.06247|0.08696|0.12167|0.16411|0.12449|0.11028|0.09818|0.14201|0.1803|0.26677|0.26273|0.19464|0.20282|0.17445|0.18448|0.20081|0.09431|0.04033|0.08544|-0.12126|-0.08947|-0.07057|-0.07366|-0.06153|-0.07878|-0.0653|-0.11456|-0.13138|-0.12695|-0.10696|-0.11466|-0.11976|-0.18357|-0.27851|-0.25408|-0.20849|-0.20719|-0.18452|-0.17175|-0.18965|-0.09503|-0.05263|-0.11553|200|234|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|243|212|204|204|||||||||||||||||||||||||
2024-12-25 14:16:43|OP.D.SPX5.4750P.IP|0|none|||0|0|2024-11-25|5.20035|2|6.372439|15|-5.881109|15|2024-11-25|5.54919|5.32186|5.20035|5.20941|5.2136|5.2121|5.22244|5.254|5.28488|5.27292|5.24396|5.22625|5.25132|5.25764|5.33729|5.36627|5.30374|5.3074|5.30007|5.31405|5.44641|5.70222|5.76161|5.75684|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28761|0.23683|0.18913|0.18849|0.18808|0.17941|0.15227|0.31711|0.31425|0.30859|0.28284|0.27392|0.34239|0.40388|0.74134|0.77699|0.57546|0.56192|0.50374|0.40029|0.48034|0.23085|0.12325|0.26952|-0.23073|-0.25138|-0.21616|-0.18007|-0.21021|-0.15369|-0.20728|-0.32856|-0.38114|-0.2878|-0.31227|-0.2254|-0.35627|-0.41761|-0.67856|-0.67085|-0.55719|-0.50539|-0.43054|-0.49524|-0.47862|-0.26516|-0.10199|-0.19113|200|234|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|243|212|202|204|||||||||||||||||||||||||
2024-12-25 14:16:45|OP.D.SPX5.5000P.IP|0|none|||0|0|2024-11-25|3.78834|2|5.895765|15|-5.441968|15|2024-11-25|4.03848|3.87569|3.78834|3.79529|3.79815|3.79683|3.80451|3.83088|3.85432|3.84524|3.82204|3.80933|3.82812|3.83223|3.8884|3.90927|3.86438|3.86501|3.86088|3.87072|3.96476|4.14734|4.1869|4.18701|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28921|0.23414|0.18432|0.18367|0.17951|0.18052|0.15408|0.30529|0.31192|0.30664|0.28183|0.26941|0.33643|0.40737|0.73135|0.77161|0.57157|0.55304|0.49778|0.4086|0.47676|0.23338|0.118|0.27235|-0.22774|-0.24312|-0.22556|-0.18326|-0.21155|-0.15879|-0.2037|-0.32672|-0.38985|-0.28983|-0.29677|-0.22578|-0.36126|-0.41079|-0.67938|-0.66721|-0.53516|-0.50469|-0.4254|-0.49119|-0.47338|-0.24759|-0.09398|-0.19739|200|234|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|243|213|202|204|||||||||||||||||||||||||
2024-12-25 14:16:46|OP.D.SPX2.4750C.IP|0|none|||0|0|2024-11-25|0.172|12|1.516256|13|-2.156963|14|2024-11-25|0.19815|0.18244|0.17252|0.17228|0.17229|0.17235|0.17222|0.17315|0.17377|0.17397|0.17321|0.1723|0.172|0.17221|0.17457|0.17722|0.17331|0.17349|0.17335|0.17328|0.17807|0.19663|0.20136|0.20163|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11326|0.09872|0.10268|0.08385|0.07499|0.06631|0.09238|0.12858|0.17406|0.12792|0.11397|0.10137|0.14826|0.18932|0.28252|0.27539|0.20214|0.2173|0.17673|0.18941|0.20706|0.10597|0.04312|0.09033|-0.12489|-0.09384|-0.07575|-0.08141|-0.06083|-0.0838|-0.06941|-0.11907|-0.13689|-0.13379|-0.10694|-0.12101|-0.12828|-0.18986|-0.29421|-0.26072|-0.21664|-0.21677|-0.19428|-0.18585|-0.20292|-0.09456|-0.05525|-0.12319|200|234|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|243|213|204|204|||||||||||||||||||||||||
2024-12-25 14:16:48|OP.D.SPX2.5000C.IP|0|none|||0|0|2024-11-25|0.21824|12|1.882266|13|-2.693248|14|2024-11-25|0.25172|0.23175|0.21905|0.21865|0.21867|0.21877|0.21856|0.21976|0.22053|0.22084|0.21988|0.21871|0.21824|0.21856|0.22161|0.22503|0.21995|0.22025|0.22003|0.21992|0.22588|0.2495|0.25553|0.25596|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14039|0.12362|0.12977|0.10529|0.09428|0.08243|0.11543|0.16001|0.21659|0.15998|0.14378|0.12676|0.18743|0.23463|0.35383|0.34383|0.25148|0.27157|0.22121|0.23385|0.25834|0.13325|0.05386|0.11286|-0.1586|-0.11731|-0.09462|-0.09891|-0.07558|-0.10318|-0.08636|-0.14971|-0.16988|-0.1683|-0.13584|-0.14977|-0.15617|-0.24118|-0.36476|-0.32615|-0.27178|-0.26983|-0.24335|-0.23536|-0.25264|-0.11937|-0.06798|-0.15299|200|234|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|243|213|204|204|||||||||||||||||||||||||
2024-12-25 14:16:49|OP.D.SPX2.4750P.IP|0|none|||0|0|2024-11-25|56.52085|2|73.617021|19|-32.191781|13|2024-11-25|73.46141|62.97712|56.52085|57.14873|56.81669|57.99058|58.84866|60.41112|61.55845|60.61257|59.08273|59.94487|61.17648|62.54542|65.13041|64.83374|65.65648|62.97839|63.20464|63.09328|64.88163|78.257|65.35562|81.86895|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.94122|1.8848|0.60655|0.65045|0.81952|0.63941|0.78793|0.95432|1.40326|1.21775|1.00887|1.01628|1.01785|1.38914|2.75351|2.6199|2.36971|2.50631|1.83998|2.4544|2.01204|1.13199|0.55938|1.13007|-0.92221|-0.8599|-0.72922|-0.70909|-0.69544|-0.67439|-0.6904|-1.32937|-1.32206|-0.97709|-1.11856|-0.88547|-1.15931|-1.66926|-2.5982|-2.33842|-2.16068|-1.62876|-1.4734|-1.94169|-1.67751|-1.01918|-0.50794|-0.82411|199|231|244|238|235|243|248|251|251|251|249|250|251|252|252|252|252|252|252|252|243|207|137|201|||||||||||||||||||||||||
2024-12-25 14:16:51|OP.D.SPX2.5000P.IP|0|none|||0|0|2024-11-25|32.0192|2|50.246305|19|-22.814499|13|2024-11-25|38.80032|34.43163|32.0192|32.26262|32.60706|32.6014|32.43315|33.70007|34.85907|34.15884|33.14249|32.64188|33.42028|34.06611|36.95475|38.10302|36.83451|35.71183|35.9792|36.09214|37.18648|42.09926|40.04358|43.36924|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.87774|1.27984|0.48057|0.55694|0.61996|0.58248|0.7204|0.87496|1.17138|1.07933|0.90087|0.9016|0.92545|1.2363|2.2663|2.56812|2.0716|2.17564|1.5368|1.8449|1.71061|1.0562|0.42245|0.93541|-0.76294|-0.75954|-0.61685|-0.5975|-0.67164|-0.54035|-0.6088|-1.18936|-1.1384|-0.90911|-0.92071|-0.76276|-1.02038|-1.44119|-2.31039|-2.07257|-1.92135|-1.56389|-1.26947|-1.81099|-1.50486|-0.82375|-0.36191|-0.69731|200|234|252|250|252|251|251|251|252|252|252|251|252|252|252|252|252|252|252|252|243|210|182|204|||||||||||||||||||||||||
2024-12-25 14:16:52|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 14:16:52|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 14:16:53|OP.D.SPX2.3750P.IP|0|none|||0|0|2024-11-25|93.90663|22|200|10|-66.666667|9|2024-11-25|107.91331|264.9742|265.19524|694.46458|365.17377|466.13829|305.1289|528.65855|651.44103|585.48711|289.43533|411.93991|105.68459|133.60821|154.22324|166.82301|212.03343|219.25248|144.432|111.57157|112.06015|118.82854|93.90663|116.42728|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.169|5.69767|4.65239|2.16811|1.63904|5.68347|4.6846|1.10264|2.37428|2.41887|9.31863|2.05191|0.81534|1.19864|2.95288|1.86688|1.5491|1.60003|1.49316|5.58694|1.72626|1.35006|0.48625|0.79751|-1.23984|-0.90161|-1.58601|-2.8769|-4.00941|-4.53933|-1.64191|-3.81347|-1.40268|-5.73288|-1.46235|-3.60357|-1.11835|-2.16004|-2.16376|-2.05532|-3.91639|-1.42856|-1.65379|-1.9881|-1.50148|-0.73491|-0.53639|-0.6538|95|120|116|117|107|111|111|126|132|133|130|130|120|127|131|131|130|129|119|118|107|79|68|87|||||||||||||||||||||||||
2024-12-25 14:16:54|OP.D.SPX2.3500P.IP|0|none|||0|0|2024-11-25|119.45073|3|335.714286|19|-60.377358|19|2024-11-25|188.20643|179.9746|120.66802|119.45073|132.64553|142.07259|138.94157|168.9452|181.5781|138.00013|140.71487|165.57399|177.7313|158.74835|170.9599|200.92821|204.59674|216.87783|234.13254|168.97|195.85944|243.06947|192.76506|214.69451|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.47704|1.53187|1.13686|0.91999|2.04496|0.76846|0.67277|1.4055|3.7537|0.69474|1.43476|0.9566|1.29367|1.31568|3.1802|2.20042|1.52863|1.80641|1.59102|10.71004|4.11795|1.8634|0.75462|0.86973|-1.16742|-1.12304|-0.98096|-1.02432|-1.70685|-1.98562|-1.14708|-1.42755|-2.01597|-0.89238|-1.24735|-1.31423|-1.31029|-1.33863|-2.16992|-1.82903|-3.22959|-1.63786|-1.91288|-3.07178|-1.9765|-1.49954|-0.80972|-0.98531|93|105|93|96|89|87|97|116|121|110|106|113|115|113|115|117|116|116|118|115|101|75|67|77|||||||||||||||||||||||||
2024-12-25 14:16:55|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 14:16:55|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 14:16:56|OP.D.SPX2.3250P.IP|0|none|||0|0|2024-11-25|125.32142|2|425|19|-66.666667|16|2024-11-25|208.11552|177.19321|125.32142|155.49631|135.44329|139.94647|148.1867|159.01209|167.19609|156.29281|139.69317|154.5333|157.13029|173.42205|189.42715|194.6182|221.74406|236.24881|258.53962|233.84416|454.28355|233.16802|209.19136|184.82375|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.84753|1.05373|1.38635|1.25419|3.18483|0.68565|1.10231|1.36917|4.79156|0.68437|1.68283|0.99582|1.19043|1.35102|3.25385|2.02004|1.57351|1.67519|2.44989|15.22425|1.68071|3.02265|1.13376|0.92892|-1.48449|-1.2558|-1.07188|-1.15708|-1.18666|-1.88598|-1.17839|-2.07713|-1.40349|-0.88373|-0.76602|-0.84234|-1.40331|-1.66053|-2.38998|-2.21787|-3.72029|-1.86165|-1.85556|-1.62211|-4.00033|-1.36445|-1.03735|-0.92663|76|79|71|75|73|73|67|88|101|98|80|98|97|103|107|107|107|103|105|99|91|61|46|64|||||||||||||||||||||||||
2024-12-25 14:16:57|OP.D.SPX2.3000P.IP|0|none|||0|0|2024-11-25|209.60051|12|200|8|-90.47619|16|2024-11-25|262.76948|386.18791|603.45507|282.39224|375.53859|1095.78029|636.48358|672.61047|872.4118|1173.18689|947.40504|851.95576|209.60051|223.2237|232.54899|223.48422|298.6974|502.97788|520.4958|395.94664|681.71888|487.8855|301.8039|269.26297|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.19628|1.51328|6.13087|1.49876|8.16907|9.58568|1.82445|1.56125|17.13602|14.75762|6.88304|1.08365|1.46608|1.3739|4.11134|1.97932|2.7697|3.81558|5.61742|4.13011|5.15341|2.94296|1.54923|1.44777|-2.1238|-2.53444|-3.25325|-1.63396|-1.36303|-2.26912|-1.09041|-2.27446|-4.28392|-1.33562|-6.16156|-8.48767|-1.81957|-2.19803|-2.72312|-1.97568|-5.37661|-3.63512|-2.29592|-2.50948|-5.05149|-1.54087|-1.30444|-1.64533|63|66|71|58|57|60|61|75|99|90|83|79|83|93|94|94|90|89|87|82|74|47|40|52|||||||||||||||||||||||||
2024-12-25 14:16:58|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 14:16:59|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 14:16:59|OP.D.SPX2.2750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 14:17:00|OP.D.SPX2.2500P.IP|0|none|||0|0|2024-11-25|506.61104|18|440|14|-75|19|2024-11-25|1293.927|2913.50674|2284.19657|1895.59755|1797.38258|2023.29869|948.71177|931.48069|899.92937|868.413|757.66725|806.56275|961.0656|1280.19608|1116.74512|582.74004|600.10697|521.87631|506.61104|654.86939|1033.19825|986.4312|2873.45047|1117.39561|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.85444|13.46451|26.50123|2.85595|38.09524|4.55487|5.26316|5.75811|50.79479|8.57193|11.35478|5.51453|6.85707|8.6377|40.96575|5.54715|3.53037|5.1467|3.12149|7.0161|7.53708|6.7298|7.81174|9.86043|-4.65241|-9.27295|-9.09344|-7.00795|-8.75064|-39.5|-7.73378|-6.03991|-6.54845|-3.82393|-5.61005|-5.11629|-11.32434|-11.37709|-4.45742|-3.52611|-4.57134|-3.62845|-2.95774|-8.6522|-3.79037|-2.5711|-20|-4.16667|20|29|32|24|25|20|16|36|34|33|38|36|45|46|52|60|53|39|46|45|39|21|13|18|||||||||||||||||||||||||
2024-12-25 14:17:01|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 14:17:02|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 14:17:03|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 14:17:03|OP.D.SPX2.2000P.IP|0|none|||0|0|2024-11-25|10000||0||0||2024-11-25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 14:17:04|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 14:17:04|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 14:17:06|OP.D.SPX3.3750P.IP|0|none|||0|0|2024-11-25|28.16452|22|15.99297|17|-8.534622|16|2024-11-25|29.81477|28.94865|28.23621|28.27597|28.22554|28.36303|28.3785|29.24281|29.72859|29.47374|28.9209|28.64886|28.91576|29.07589|30.49567|31.24925|30.08087|29.83583|29.92771|29.95016|30.7055|31.28709|28.16452|31.03934|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.4593|0.41025|0.47863|0.28545|0.43137|0.26693|0.28481|0.41565|0.48659|0.58152|0.4935|0.34089|0.43144|0.58432|0.99739|1.25561|0.84438|0.90391|0.71375|0.57498|0.69077|0.54991|0.23534|0.38337|-0.33545|-0.38532|-0.35848|-0.29847|-0.30595|-0.25083|-0.33569|-0.53563|-0.51163|-0.47393|-0.50167|-0.36759|-0.49448|-0.60681|-1.03023|-1.01775|-0.78958|-0.66432|-0.63141|-0.6999|-0.72113|-0.38367|-0.20844|-0.31032|200|233|243|243|239|244|243|251|252|252|252|251|251|252|252|252|252|252|252|252|242|203|137|202|||||||||||||||||||||||||
2024-12-25 14:17:07|OP.D.SPX3.3500P.IP|0|none|||0|0|2024-11-25|38.26565|4|16.752577|17|-9.198113|16|2024-11-25|41.70058|40.31154|39.1659|38.91355|38.26565|38.47798|39.28724|40.72801|41.51679|40.99883|40.33122|39.85885|40.46081|40.73084|42.49273|43.11779|41.74416|41.3477|41.54555|41.63892|42.74615|43.84192|39.48529|44.22886|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.49681|0.46492|0.57644|0.30983|0.48032|0.30777|0.30574|0.46467|0.51154|0.6174|0.59801|0.37093|0.47658|0.59855|1.0833|1.2855|0.88669|0.97884|0.72208|0.64013|0.69433|0.61101|0.27422|0.43764|-0.37671|-0.38498|-0.37147|-0.35522|-0.3483|-0.29969|-0.37065|-0.61328|-0.58375|-0.4984|-0.5558|-0.40269|-0.52411|-0.69528|-0.98219|-0.99173|-0.80531|-0.67296|-0.67143|-0.77987|-0.83314|-0.43904|-0.23729|-0.33473|196|228|237|230|213|219|234|247|250|246|249|246|251|252|251|252|252|252|252|252|243|193|139|202|||||||||||||||||||||||||
2024-12-25 14:17:07|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 14:17:08|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 14:17:09|OP.D.SPX3.3250P.IP|0|none|||0|0|2024-11-25|53.68393|22|19.672131|17|-14.760148|18|2024-11-25|61.61571|59.91239|56.43377|55.86388|56.46153|56.04147|56.55107|59.21398|60.1004|59.20677|58.95376|58.44012|60.16732|60.6116|60.71006|60.13266|61.00375|60.30152|60.95253|61.08042|63.20123|65.62482|53.68393|65.1335|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.60123|0.55315|0.65558|0.39035|0.56511|0.37842|0.3811|0.56734|0.63265|0.69537|0.54501|0.44919|0.57655|0.67865|1.3003|1.27843|1.01539|1.1102|0.83888|0.7061|0.80129|0.64567|0.30418|0.45972|-0.48953|-0.46245|-0.48538|-0.38627|-0.47557|-0.41897|-0.45891|-0.61222|-0.58045|-0.6056|-0.59206|-0.46401|-0.64418|-0.63494|-1.05507|-1.09299|-0.87809|-0.73795|-0.80464|-0.86579|-0.88933|-0.49481|-0.335|-0.45258|181|221|217|205|203|209|204|235|247|244|244|233|244|249|251|252|252|252|252|250|242|177|104|184|||||||||||||||||||||||||
2024-12-25 14:17:10|OP.D.SPX3.3000P.IP|0|none|||0|0|2024-11-25|84.02781|4|23.529412|17|-25.714286|18|2024-11-25|102.58438|95.8249|90.55485|88.06312|84.02781|85.12427|93.13837|95.21546|98.3741|96.15519|93.40919|93.61753|97.70227|98.46546|101.02987|100.44815|102.20211|100.57745|102.52961|102.38137|108.16361|110.08841|91.47911|107.93457|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.74245|0.73692|0.90025|0.54189|0.77444|0.47322|0.5024|0.88407|0.88717|0.90768|0.75808|0.5677|0.68698|0.7667|1.59999|1.65996|1.25834|1.45765|0.98535|0.933|1.00385|1.00144|0.48684|0.62349|-0.57129|-0.64982|-0.73218|-0.62521|-0.69872|-0.57353|-0.67346|-0.82591|-0.80612|-0.77282|-0.8226|-0.70346|-0.84681|-0.87332|-1.27098|-1.3124|-1.23363|-0.95479|-1.19051|-0.99563|-1.14634|-0.70616|-0.3992|-0.57953|167|195|188|187|152|166|192|208|234|226|217|210|225|231|246|252|250|250|251|245|232|160|97|158|||||||||||||||||||||||||
2024-12-25 14:17:10|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 14:17:11|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 14:17:11|OP.D.SPX3.2750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 14:17:12|OP.D.SPX3.2500P.IP|0|none|||0|0|2024-11-25|120.26096|22|500|15|-75|15|2024-11-25|155.84163|663.46614|498.96158|792.54136|860.18019|1130.47218|499.33425|566.45909|511.27597|1381.34776|1225.52308|1595.40659|1103.11932|1591.18143|964.83625|1445.51515|756.92384|1066.33591|1206.98505|1006.44956|1190.30351|399.12293|120.26096|155.31456|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.07156|1.07209|3.53217|0.79983|1.78101|7.93683|0.72838|3.002|4.75196|13.19719|2.19612|11.87681|11.5972|6.35636|12.30284|26.68891|10.69414|8.00759|2.60468|6.79946|4.86825|1.07139|0.70794|0.84715|-0.94708|-3.76694|-1.23944|-1.7454|-1.67624|-3.7587|-3.23539|-4.04297|-2.89248|-4.60632|-5.8149|-7.40752|-1.88264|-5.51318|-6.36804|-7.81718|-4.25754|-2.67491|-6.8827|-3.15594|-8.67024|-1.52107|-0.58763|-0.90325|72|90|85|82|65|65|61|107|125|129|116|122|108|131|148|167|154|154|150|145|125|53|41|67|||||||||||||||||||||||||
2024-12-25 14:17:13|SI.D.SHYUS.CASH.IP|0|none|||0|0|2024-11-25|0.01215|13|0.036568|19|-0.061005|20|2024-11-25||||||||||||||0.01215|0.01217|0.01218|0.01218|0.01219|0.01218|0.01218|0.01219|||||||||||||||||57181|43688|29552|36388|29864|31721|48035|166588|||||||||||||||||0.01621|0.01497|0.01407|0.01219|0.01218|0.01422|0.02133|0.01219|||||||||||||||||-0.01389|-0.01675|-0.01624|-0.01218|-0.01219|-0.01218|-0.01914|-0.03136||||18|92|102|77|69|72|62|56|||||||||||||||||||||||||
2024-12-25 14:17:14|SI.D.IEFUS.CASH.IP|0|none|||0|0|2024-11-25|0.01057|13|0.148431|17|-0.202063|15|2024-11-25||||||||||||||0.01057|0.01071|0.01065|0.01065|0.01065|0.01065|0.01061|0.01067|||||||||||||||||106841|116762|94515|59463|56137|65981|103639|176537|||||||||||||||||0.03295|0.04064|0.0324|0.02583|0.02376|0.02415|0.02241|0.02413|||||||||||||||||-0.05821|-0.03918|-0.03579|-0.02616|-0.024|-0.02357|-0.02559|-0.02881||||30|156|252|252|249|244|241|183|||||||||||||||||||||||||
2024-12-25 14:17:15|SI.D.TLTUS.CASH.IP|0|none|||0|0|2024-11-25|0.01079|17|2.755556|8|-0.346959|13|2024-11-25|6.19562||||||||0.02263|0.03029|1.24003|2.06239|0.02549|0.02295|0.01301|0.01093|0.01084|0.01079|0.01092|0.01096|0.0114|5.84657|16.47004|9.18513|8146||||||||10546|14125|9692|12693|31654|106937|280508|307852|259873|209710|241046|266558|400635|486737|2480|2443|0.03754||||||||0.30068|0.28236|0.03278|0.04019|0.05421|0.07415|0.08703|0.0654|0.06031|0.05277|0.05681|0.04707|0.04575|0.03408|0.02925|0.03872|-0.04984||||||||-0.04062|-0.04153|-0.03918|-0.04499|-0.05279|-0.0806|-0.08733|-0.08075|-0.05863|-0.04938|-0.05774|-0.04785|-0.04784|-0.03453|-0.03038|-0.03152|130|60|252|248|246|252|252|252|252|252|252|252|250|251|223|146|164|||||||||||||||||||||||||
2024-12-25 14:17:16|SI.D.EMBUS.CASH.IP|0|none|||0|0|2024-11-25|0.01086|18|0.363636|14|-0.132641|15|2024-11-25||||||||||||||0.01169|0.01134|0.011|0.011|0.01099|0.01086|0.01099|0.01112|||||||||||||||||141454|94359|99180|68796|48299|51786|52985|93933|||||||||||||||||0.07233|0.05926|0.02988|0.02474|0.02288|0.024|0.02247|0.02472|||||||||||||||||-0.05606|-0.03979|-0.03622|-0.0253|-0.02259|-0.02313|-0.02047|-0.02545||||30|156|251|249|246|245|244|181|||||||||||||||||||||||||
2024-12-25 14:17:16|KA.D.LQDE.CASH.IP|0|none|||0|0|2024-11-25|1.82334|15|0.235202|14|-0.244618|8|2024-11-25|||||||||19.55965|18.80802|9.75344|15.29462|8.82752|6.91264|2.2612|1.82334|5.92137||||||||||||||||1187|1500|331|100|1071|603|828|1710|316||||||||||||||||0.0451|0.02809|0.0301|0.02845|0.03999|0.04599|0.05437|0.04141|0.03654||||||||||||||||-0.03563|-0.03249|-0.02118|-0.02354|-0.02931|-0.03967|-0.04681|-0.03679|-0.03045||||||||221|219|207|217|206|235|232|231|120|||||||||||||||||||||||||
2024-12-25 14:17:17|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 14:17:18|OP.D.NAS3.15500P.IP|0|none|||0|0|2024-11-25|8.75743|13|7.8|17|-5.802048|14|2024-11-25||||||||||||||8.75743|12.81028|14.09364|13.85851|13.85244|13.8679|13.86308|14.98182|15.46596||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||1.62418|1.53869|1.1749|0.89343|0.96413|0.73746|0.66997|0.83378|0.63364||||||||||||||||-1.55826|-1.41106|-1.14927|-0.88521|-0.88721|-0.64816|-0.6779|-0.67134|-0.64181|||25|140|252|252|252|252|252|207|48||||||||||||||0|||||||||||
2024-12-25 14:17:18|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 14:17:19|OP.D.NAS3.14000P.IP|0|none|||0|0|2024-11-25|15.49349|13|10.13986|15|-6.09319|14|2024-11-25||||||||||||||15.49349|23.1335|25.58611|24.61242|24.5646|24.68284|24.76314|26.95147|27.58331||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||1.42917|1.57969|1.32069|0.97473|1.09002|0.79896|0.76487|0.92829|1.04316||||||||||||||||-1.58267|-1.54395|-1.31196|-0.99511|-0.96115|-0.7198|-0.75776|-0.78201|-0.8361|||25|140|252|252|252|252|252|207|48||||||||||||||0|||||||||||
2024-12-25 14:17:20|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 14:17:21|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-11-25|0.04216|9|0.28502|13|-0.323008|9|2024-11-25||||||||0.04344|0.04252|0.04216|0.04226|0.04216|0.04237|0.04259|0.04226|0.04228|0.04231|0.04268||||||||||||||564|1584|1744|1587|1326|1345|1650|1925|1737|1242|249||||||||||||||0.03206|0.03802|0.03091|0.02824|0.02682|0.03299|0.03371|0.03537|0.03186|0.02627|0.02054||||||||||||||-0.03243|-0.03637|-0.03622|-0.0302|-0.02744|-0.03099|-0.03537|-0.04217|-0.03185|-0.02782|-0.01909|||||||252|252|252|252|252|252|252|252|252|252|252|||||||||||||||||||||||||
2024-12-25 14:17:21|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-11-25|0.03848|11|0.470978|8|-0.414222|8|2024-11-25|||||||||0.03849|0.0385|0.03849|0.03848|0.03849|0.0385|0.03853|0.03853|||||||||||||||||10|26|8|4|3|6|12|41|||||||||||||||||0.07112|0.05629|0.04468|0.03528|0.0346|0.04266|0.05969|0.07407|||||||||||||||||-0.07368|-0.0578|-0.04042|-0.04041|-0.04184|-0.04571|-0.06026|-0.05464|||||||||245|252|252|252|252|252|212|64|||||||||||||||||||||||||
2024-12-25 14:17:23|IX.D.SUNNAS.IFE.IP|0|none|||0|0|2024-11-25|0.07141|23|0.531674|22|-0.677925|14|2024-11-25|0.07211|0.07212|0.07205|0.07207|0.07205|0.07196|0.07205|0.07247|0.07206|0.07192|0.07185|0.07214|0.07169|0.07199|0.07204|0.07211|0.07207|0.07197|0.07204|0.07211|0.072|0.07175|0.07191|0.07141|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02597|0.02574|0.02744|0.02117|0.02008|0.01936|0.02383|0.02816|0.03943|0.03083|0.02935|0.0284|0.04124|0.04649|0.08348|0.08017|0.06071|0.05945|0.04831|0.04704|0.04938|0.02953|0.02015|0.03253|-0.02901|-0.02509|-0.02029|-0.02437|-0.01605|-0.02433|-0.02006|-0.03256|-0.03959|-0.03745|-0.03155|-0.02812|-0.03384|-0.05811|-0.09201|-0.07595|-0.05903|-0.05738|-0.0496|-0.04924|-0.04939|-0.02969|-0.01588|-0.03037|252|254|256|257|252|255|255|267|271|265|266|259|267|262|261|262|264|266|264|256|270|257|227|265|||||||||||||||||||||||||
2024-12-25 14:17:24|IX.D.SUNDOW.IFE.IP|0|none|||0|0|2024-11-25|0.04548|23|0.373321|22|-0.387782|10|2024-11-25|0.04593|0.04593|0.04594|0.04589|0.04591|0.04591|0.04597|0.04614|0.04597|0.04594|0.04591|0.04577|0.04588|0.04587|0.04578|0.04573|0.04581|0.04586|0.04578|0.04571|0.04568|0.04559|0.04571|0.04548|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01933|0.01687|0.01903|0.01402|0.01348|0.01196|0.01668|0.02519|0.03052|0.02322|0.02184|0.02178|0.03007|0.04225|0.06654|0.05661|0.04387|0.04405|0.03713|0.03552|0.03591|0.01842|0.01282|0.01769|-0.02011|-0.01429|-0.01341|-0.0154|-0.01142|-0.01307|-0.01627|-0.02502|-0.02833|-0.02696|-0.02405|-0.0219|-0.02255|-0.03486|-0.05718|-0.05319|-0.04587|-0.04264|-0.0389|-0.03733|-0.03555|-0.01588|-0.01204|-0.02242|254|252|256|254|252|253|255|272|277|265|260|257|261|254|261|260|261|263|265|266|268|255|230|268|||||||||||||||||||||||||
2024-12-25 14:17:26|IX.D.SUNFUN.IFE.IP|0|none|||0|0|2024-11-25|0.09816|8|0.431587|23|-0.315259|10|2024-11-25|0.09824|0.09824|0.09824|0.09824|0.09825|0.09828|0.09821|0.09895|0.09816|0.09818|0.09822|0.09825|0.09826|0.09826|0.09829|0.0983|0.09828|0.0983|0.09827|0.09825|0.09826|0.09826|0.09816|0.09816|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02019|0.03043|0.02241|0.01754|0.01709|0.01835|0.02836|0.04532|0.06972|0.04218|0.03578|0.03126|0.03787|0.04287|0.04462|0.04262|0.03628|0.03183|0.02312|0.02413|0.0276|0.01555|0.01319|0.0177|-0.02455|-0.02983|-0.02186|-0.02183|-0.0159|-0.02289|-0.02623|-0.04938|-0.05844|-0.04947|-0.04324|-0.03955|-0.03619|-0.04398|-0.05354|-0.03531|-0.03755|-0.02896|-0.0243|-0.02336|-0.02426|-0.01448|-0.00943|-0.01786|252|252|253|253|252|252|254|262|261|256|257|253|254|253|257|255|258|259|254|254|256|248|217|264|||||||||||||||||||||||||
2024-12-25 14:17:27|IX.D.SUNDAX.IFMM.IP|0|none|||0|0|2024-11-25|0.0709|23|0.661149|7|-0.392578|7|2024-11-25|0.07181|0.07181|0.07181|0.07181|0.07183|0.07186|0.07186|0.0718|0.07178|0.07161|0.07174|0.07167|0.07183|0.07175|0.0719|0.07174|0.07174|0.07191|0.0716|0.07165|0.0718|0.07173|0.07165|0.0709|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02836|0.02659|0.0229|0.02387|0.02084|0.02095|0.03874|0.05695|0.07583|0.05737|0.04759|0.04274|0.04775|0.04916|0.06524|0.05463|0.03942|0.03325|0.02603|0.028|0.02902|0.01801|0.01525|0.02085|-0.02854|-0.02643|-0.02266|-0.02694|-0.02233|-0.02947|-0.03282|-0.05061|-0.07678|-0.06918|-0.04584|-0.04598|-0.04428|-0.05625|-0.0664|-0.05249|-0.04698|-0.0324|-0.02702|-0.02681|-0.02565|-0.01691|-0.01093|-0.02136|253|252|253|253|252|252|255|261|266|258|263|256|255|254|256|256|260|258|267|260|260|250|219|265|||||||||||||||||||||||||
2024-12-25 14:17:29|CS.D.AVXUSD.CFD.IP|0|none|||0|0|2024-11-25|0.48247|12|2.123328|4|-2.214022|16|2024-11-25|0.48815|0.48865|0.48891|0.48853|0.48768|0.4877|0.48615|0.48901|0.48434|0.48322|0.4834|0.48479|0.48247|0.4836|0.48409|0.4855|0.48385|0.4836|0.48354|0.48453|0.59386|0.7557|0.49285|0.48455|130|127|121|109|111|108|112|106|104|106|103|111|127|138|167|160|158|127|116|127|127|124|82|105|0.27887|0.2578|0.23888|0.25449|0.27962|0.24584|0.27636|0.22591|0.21586|0.22107|0.23394|0.22526|0.26838|0.30399|0.3284|0.2986|0.2998|0.26811|0.22669|0.23229|0.2514|0.24618|0.27756|0.22338|-0.24918|-0.25758|-0.24601|-0.24634|-0.26734|-0.18742|-0.24953|-0.19521|-0.19339|-0.21343|-0.22836|-0.24508|-0.26181|-0.28856|-0.34322|-0.34143|-0.32713|-0.27452|-0.2403|-0.27268|-0.27275|-0.22852|-0.24272|-0.23643|310|310|310|312|311|310|311|320|369|367|369|366|370|370|370|368|372|367|371|369|368|356|324|322|||||||||||||||||||||||||
2024-12-25 14:17:30|UC.D.MSTR.CASH.IP|0|none|||0|0|2024-11-25|0.12483|19|12.571395|9|-7.240872|10|2024-11-25|0.1758||||||||0.26117|0.25113|1.46094|0.61894|0.16374|0.17294|0.17673|0.16192|0.15081|0.14654|0.13574|0.12483|0.14064|0.61269|1.18605|1.66163|10236||||||||10846|24772|15298|14995|29755|76617|205081|196591|117864|88304|85168|115128|223587|118066|12384|9059|0.21828||||||||0.49425|0.69796|0.33816|0.25444|0.2785|0.49453|0.68261|0.73949|0.55766|0.41393|0.36104|0.39761|0.49138|0.36751|0.24444|0.22272|-0.2022||||||||-0.25867|-0.45739|-0.32761|-0.26568|-0.27951|-0.44666|-0.77427|-0.72722|-0.56269|-0.41429|-0.40276|-0.48637|-0.64707|-0.30691|-0.24128|-0.18238|143|60|252|247|251|252|252|252|252|252|252|252|252|252|238|204|202|||||||||||||||||0|||0|||||
2024-12-25 14:17:31|CS.D.SOLUSD.CFD.IP|0|none|||0|0|2024-11-25|0.42091|10|3.363247|14|-1.821443|14|2024-11-25|0.42495|0.42486|0.42439|0.42469|0.4233|0.42265|0.42316|0.42464|0.42216|0.42122|0.42091|0.42096|0.42167|0.42263|0.42287|0.42399|0.42398|0.42298|0.42229|0.42281|0.47175|0.5383|0.42777|0.42425|198|213|220|187|202|184|176|159|166|161|154|187|206|231|278|299|264|208|196|210|200|209|156|180|0.21114|0.20742|0.23024|0.22258|0.22875|0.17577|0.18016|0.15574|0.16254|0.15667|0.16584|0.1581|0.20122|0.22176|0.28583|0.25383|0.23681|0.21465|0.18529|0.18384|0.20157|0.19047|0.20865|0.15738|-0.19911|-0.21198|-0.20944|-0.20114|-0.19155|-0.1696|-0.18314|-0.14385|-0.13744|-0.15208|-0.15227|-0.18123|-0.19806|-0.21956|-0.27304|-0.26968|-0.27103|-0.1876|-0.19024|-0.20959|-0.20527|-0.19306|-0.19369|-0.18319|310|311|310|311|311|310|310|323|368|366|370|363|370|370|372|371|369|368|370|370|370|358|322|323|||||||||||||||0||||||||||
2024-12-25 14:17:32|IX.D.AIIDX.IFD.IP|0|none|||0|0|2024-11-25|0.15272|20|3.119806|14|-1.716716|14|2024-11-25|||||||||||||||0.15602|0.15605|0.15605|0.15628|0.15631|0.15622|0.15272||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.41622|0.12634|0.09633|0.08344|0.06291|0.06098|0.07919||||||||||||||||||-0.23897|-0.14261|-0.08366|-0.08223|-0.06032|-0.07046|-0.07267||||120|240|247|252|252|251|192|||||||||||||||0||0||||0||||