2024-11-21 04:35:46|IX.D.SPTRD.IFE.IP|932|2024-11-17 23:00:00|2024-11-21 04:35:00|5901.18|4699.8|0.01158|2024-10-22|0.00866|15|0.339291|13|-0.419302|13|2024-10-22|0.01214|0.01213|0.01214|0.01214|0.01214|0.01214|0.01214|0.01214|0.01214|0.01214|0.01213|0.01213|0.01213|0.0104|0.00867|0.00866|0.00866|0.00867|0.00866|0.00866|0.01328|0.02599|0.01213|0.01213|617|662|458|372|256|507|716|1329|1005|837|865|1193|2595|12349|16619|10514|7977|7522|8480|14484|4782|0|525|339|0.01824|0.01839|0.01297|0.01293|0.01009|0.01604|0.01895|0.02705|0.0221|0.0211|0.0198|0.02071|0.02773|0.0347|0.05587|0.04024|0.0355|0.03814|0.03098|0.03747|0.01576|0.00577|0.01609|0.01577|-0.01838|-0.0187|-0.01495|-0.01115|-0.01019|-0.01868|-0.01678|-0.02937|-0.02373|-0.02131|-0.01791|-0.02117|-0.02347|-0.04678|-0.06214|-0.04141|-0.03405|-0.03533|-0.03572|-0.03287|-0.0196|-0.00533|-0.0216|-0.01327|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|208|276|276|||||||||||||||||||||||||
2024-11-21 04:35:47|IX.D.RUSSELL.IEN.IP|927|2024-11-17 23:00:00|2024-11-21 04:35:00|2323.8|439.6|0.01374|2024-10-22|0.01346|12|0.625457|13|-0.680828|12|2024-10-22|0.01347|0.01347|0.01347|0.01347|0.01347|0.01347|0.01348|0.01348|0.01348|0.01348|0.01348|0.01347|0.01346|0.01347|0.01347|0.01347|0.01346|0.01347|0.01347|0.01347|0.01535|0.03592|0.01347|0.01347|56|50|38|31|22|39|66|144|128|122|127|167|501|1963|1920|1092|807|702|715|1928|574|0|72|44|0.02839|0.02812|0.02289|0.01912|0.01738|0.02462|0.02783|0.04435|0.03845|0.04255|0.03803|0.03886|0.05958|0.0904|0.11551|0.08008|0.05512|0.05264|0.05206|0.0486|0.0241|0.00455|0.0288|0.02489|-0.02878|-0.03122|-0.02246|-0.0172|-0.01854|-0.02774|-0.02954|-0.04848|-0.04353|-0.04438|-0.03441|-0.03847|-0.0516|-0.09851|-0.12394|-0.07336|-0.05469|-0.06032|-0.05314|-0.05022|-0.02684|-0.00876|-0.032|-0.02096|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|9|276|276|||||||||||||||||||||||||
2024-11-21 04:35:48|IX.D.DOW.IFE.IP|932|2024-11-17 23:00:00|2024-11-21 04:35:00|43361.1|350.5|0.00936|2024-10-22|0.00565|14|0.31149|13|-0.465509|13|2024-10-22|0.01131|0.01131|0.01131|0.01131|0.01131|0.01131|0.00848|0.00849|0.00848|0.00849|0.00849|0.00848|0.00848|0.00707|0.00565|0.00565|0.00565|0.00565|0.00565|0.00565|0.01228|0.02286|0.01131|0.0113|67|60|42|36|26|55|97|148|149|126|172|174|280|1873|1613|963|706|637|724|979|296|0|76|48|0.01323|0.01317|0.00918|0.00845|0.00598|0.01275|0.01436|0.02418|0.018|0.01684|0.02005|0.02087|0.02238|0.04999|0.06506|0.04632|0.03591|0.03844|0.03207|0.03288|0.01407|0.00835|0.01385|0.01175|-0.01395|-0.01346|-0.01071|-0.00763|-0.00717|-0.0123|-0.01493|-0.02646|-0.02151|-0.01919|-0.01798|-0.01875|-0.01848|-0.06606|-0.06061|-0.04017|-0.03622|-0.03588|-0.03604|-0.03253|-0.02222|-0.00353|-0.01821|-0.01073|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|50|276|276||||||||||||||||0||||0|||||
2024-11-21 04:35:49|IX.D.FANG.IFM.IP|931|2024-11-17 23:00:00|2024-11-21 04:30:00|12349.8|0|0.0282|2024-10-22|0.01555|18|0.45729|13|-0.573454|13|2024-10-22|0.04243|0.04244|0.04241|0.04242|0.04245|0.04244|0.04238|0.04245|0.02594|0.02594|0.02593|0.02592|0.02591|0.02073|0.01557|0.01557|0.01556|0.01556|0.01555|0.01555|0.0259|0.02593|0.02679|0.02815|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02729|0.02104|0.01539|0.01507|0.01186|0.02219|0.03737|0.047|0.03384|0.03156|0.03168|0.03356|0.04035|0.09029|0.11463|0.09387|0.0632|0.06663|0.04829|0.05374|0.027|0.00938|0.01293|0.01351|-0.02994|-0.01983|-0.0207|-0.01685|-0.01169|-0.02009|-0.02545|-0.02686|-0.04295|-0.03043|-0.02845|-0.03375|-0.04295|-0.11658|-0.12405|-0.07342|-0.06073|-0.05652|-0.0583|-0.05906|-0.02366|-0.01137|-0.01437|-0.01494|61|61|60|60|61|61|60|65|264|264|264|264|264|264|264|264|264|264|264|264|264|216|228|228|||0||||0||||||||||0||||||||
2024-11-21 04:35:50|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:35:50|IX.D.ASX.IFD.IP|934|2024-11-17 22:50:00|2024-11-21 04:35:00|8315.5|135.2|0.02958|2024-10-22|0.01215|0|0.281915|12|-0.303361|0|2024-10-22|0.01215|0.01215|0.01215|0.01216|0.01216|0.45828|0.53375|0.03648|0.03649|0.03649|0.03649|0.03649|0.03647|0.03646|0.03647|0.03646|0.03645|0.03645|0.03645|0.03699|0.0416|0.04824|0.04161|0.01448|338|242|208|190|194|455|391|103|48|39|33|41|59|96|98|73|37|34|32|56|10|0|114|308|0.05394|0.04611|0.03503|0.03189|0.03042|0.03233|0.0308|0.04095|0.02982|0.03062|0.02721|0.02897|0.03576|0.04446|0.04995|0.03582|0.02595|0.02959|0.02394|0.03012|0.01514|0.00602|0.0301|0.04882|-0.05507|-0.04555|-0.03981|-0.03356|-0.02831|-0.03529|-0.02954|-0.0446|-0.03564|-0.03214|-0.02729|-0.02596|-0.03392|-0.04509|-0.05266|-0.03561|-0.03035|-0.02824|-0.02613|-0.02633|-0.01347|-0.00384|-0.03143|-0.05176|264|264|264|264|264|229|200|244|264|264|264|264|264|264|264|264|264|264|264|264|191|27|94|181|||||||||||||||||||||||||
2024-11-21 04:35:51|TM.D.BOVESPA.IFM.IP|214|2024-11-18 12:00:00|2024-11-19 20:50:00|128165|0|0.08758|2024-10-22|0.08735|15|0.519005|12|-0.496866|12|2024-10-22|||||||||||||0.09662|0.09194|0.0876|0.08735|0.08879|0.08886|0.08884|0.08846|0.08932||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08628|0.09547|0.0769|0.04976|0.04355|0.04264|0.03798|0.02984|0.02808||||||||||||||||-0.09286|-0.08612|-0.07273|-0.05375|-0.04092|-0.04603|-0.04745|-0.03118|-0.02935||||264|264|264|264|264|264|264|264|238|||||||||||||||||||||||||
2024-11-21 04:35:52|IX.D.CAC.IFM.IP|930|2024-11-17 23:00:00|2024-11-21 04:30:00|7196.1|118.6|0.03133|2024-10-22|0.0132|12|1.14874|6|-1.32764|15|2024-10-22|0.04249|0.03982|0.03987|0.03981|0.03977|0.03982|0.02643|0.01321|0.01321|0.01321|0.01321|0.01321|0.0132|0.0132|0.0132|0.0198|0.0264|0.0264|0.0264|0.0264|1.18878|0.05325|0.05306|0.05303|0|0|0|0|0|0|156|647|363|260|261|182|250|383|462|674|123|60|53|81|1005|0|0|0|0.0392|0.02877|0.02608|0.02228|0.0317|0.03202|0.06804|0.089|0.05143|0.04944|0.03771|0.04018|0.04284|0.05961|0.06119|0.04704|0.0294|0.02752|0.02205|0.02657|0.01919|0.00783|0.01378|0.01053|-0.04205|-0.03091|-0.0278|-0.02814|-0.02191|-0.03916|-0.06753|-0.08752|-0.06006|-0.05263|-0.04115|-0.04051|-0.04582|-0.06364|-0.06241|-0.05306|-0.03043|-0.02635|-0.02326|-0.02181|-0.01824|-0.00445|-0.01687|-0.00957|77|55|53|50|41|71|264|264|264|264|264|264|264|264|264|264|264|264|264|263|88|16|80|76|||||||||||||||||||||||||
2024-11-21 04:35:53|IX.D.XINHUA.IFM.IP|932|2024-11-17 23:00:00|2024-11-21 04:35:00|13390.7|903.4|0.0984|2024-10-22|0.07324|20|2.387303|2|-2.43084|1|2024-10-22|0.17496|0.07396|0.07424|0.07392|0.07379|0.07373|0.07384|0.07387|0.65627|0.08777|0.08618|0.08588|0.0863|0.08615|0.08495|0.08446|0.08393|0.08437|0.08416|0.08029|0.07324|0.11313|0.17717|0.17383|0|11413|8436|4642|1118|7322|7239|3042|2048|1058|717|705|797|1920|1544|1179|613|460|398|623|131|10|0|0|0.06582|0.28218|0.26344|0.17415|0.06461|0.22935|0.18329|0.13703|0.08638|0.1219|0.0807|0.08908|0.08241|0.15762|0.11684|0.10838|0.07219|0.06289|0.05802|0.08563|0.04187|0.03455|0.03133|0.02167|-0.07799|-0.35733|-0.28355|-0.16032|-0.055|-0.22527|-0.19099|-0.18009|-0.08979|-0.10182|-0.07333|-0.095|-0.09793|-0.13021|-0.10992|-0.0972|-0.07766|-0.06664|-0.05499|-0.05616|-0.05743|-0.01716|-0.02561|-0.02856|117|264|264|264|264|264|264|264|184|264|264|264|264|264|264|264|264|264|264|263|262|81|97|103|||||||||||||||||||||||||
2024-11-21 04:35:54|IX.D.HSCHIN.IFU.IP|931|2024-11-17 23:00:00|2024-11-21 04:30:00|7063.6|346.4|0.1443|2024-10-22|0.08108|12|2.727273|5|-3.68342|1|2024-10-22|0.24425|0.12148|0.08541|0.08253|0.24224|0.08295|0.08188|0.08134|0.1268|0.09469|0.08187|0.08113|0.08108|0.08878|0.09552|0.09542|0.09534|0.09534|0.10748|0.24224|0.24718|0.24208|0.2451|0.24462|0|3401|2744|2058|8|2217|1959|2175|2707|435|244|225|240|693|544|420|211|176|214|0|0|0|0|0|0.0524|0.3364|0.29042|0.20192|0.01337|0.26633|0.1756|0.14428|0.10073|0.1259|0.09249|0.09382|0.10306|0.20516|0.14333|0.14348|0.093|0.08276|0.069|0.11392|0.01051|0.01586|0.02115|0.01086|-0.03944|-0.38747|-0.34375|-0.1947|-0.00947|-0.23883|-0.19862|-0.18541|-0.1201|-0.12589|-0.09554|-0.08356|-0.11587|-0.16419|-0.17659|-0.13542|-0.10082|-0.0916|-0.08746|-0.08226|-0.01108|-0.04548|-0.01287|-0.00636|94|240|246|242|88|243|241|240|166|196|241|240|240|252|264|264|264|264|264|261|72|14|95|81|||||||||||||||||||||||||
2024-11-21 04:35:55|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:35:56|IX.D.EMGMKT.IFE.IP|892|2024-11-17 23:05:00|2024-11-21 04:35:00|1089.5|247.9|0.14637|2024-10-22|0.04302|18|0.796537|5|-1.112422|1|2024-10-22|0.17246|0.17241|0.17264|0.17239|0.17233|0.17235|0.1725|0.17259|0.17255|0.17249|0.1724|0.17231|0.17227|0.10766|0.04304|0.04305|0.04304|0.04304|0.04302|0.04303|0.17215|0.17098|0.17298|0.17315|71|161|100|80|52|93|168|386|314|312|263|244|375|1673|1332|1015|511|539|498|1681|200|4|6|12|0.04865|0.10313|0.08951|0.06726|0.03231|0.08784|0.07174|0.05637|0.04202|0.04928|0.03863|0.04464|0.04893|0.07549|0.07519|0.06721|0.04456|0.04533|0.0339|0.04451|0.02095|0.034|0.0363|0.04912|-0.05413|-0.1256|-0.10605|-0.05518|-0.03308|-0.08352|-0.07074|-0.07223|-0.04552|-0.04262|-0.04032|-0.04115|-0.05268|-0.07994|-0.08268|-0.06152|-0.0517|-0.0441|-0.0388|-0.03882|-0.02328|-0.16626|-0.0199|-0.04538|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|259|36|86|102|||||||||||||||||||||||||
2024-11-21 04:35:57|IX.D.STXE.IFM.IP|931|2024-11-17 23:00:00|2024-11-21 04:30:00|4733|2115.2|0.03913|2024-10-22|0.0302|13|0.344735|13|-0.63991|14|2024-10-22|0.0429|0.0403|0.04031|0.04031|0.04032|0.04032|0.03024|0.03024|0.03023|0.03024|0.03023|0.03023|0.03021|0.0302|0.03022|0.03022|0.03021|0.03023|0.03022|0.03021|0.0606|0.0608|0.06058|0.06061|236|163|114|100|99|302|1227|4928|4032|3661|2747|2454|3271|5357|6397|12689|1772|869|656|1060|233|0|0|0|0.03774|0.03585|0.02884|0.02805|0.0243|0.03748|0.05535|0.07573|0.05185|0.05089|0.04146|0.03957|0.04535|0.05728|0.07026|0.04759|0.03356|0.0331|0.02773|0.03277|0.01659|0.00305|0.01436|0.01067|-0.03347|-0.0399|-0.03418|-0.02867|-0.02524|-0.04216|-0.04913|-0.07554|-0.0614|-0.05138|-0.04048|-0.04336|-0.04768|-0.06587|-0.07417|-0.05369|-0.03623|-0.03532|-0.03211|-0.0275|-0.01782|-0.00204|-0.01656|-0.00955|225|258|261|255|253|261|263|264|264|264|264|264|264|264|264|264|261|254|256|263|90|11|86|85|||||||||||||||||||||||||
2024-11-21 04:35:58|IX.D.FTSE.CFD.IP|932|2024-11-17 23:00:00|2024-11-21 04:35:00|8101.3|208.7|0.02866|2024-10-22|0.01207|7|0.394642|7|-0.232783|7|2024-10-22|0.03622|0.03621|0.03622|0.03623|0.03622|0.03622|0.02414|0.01207|0.01207|0.01208|0.01208|0.01208|0.01208|0.01207|0.01207|0.01911|0.02414|0.02413|0.02413|0.02614|0.04804|0.0481|0.04807|0.04812|31|24|20|17|16|39|222|866|426|339|318|309|349|570|716|1317|219|139|108|177|0|0|0|0|0.03072|0.02781|0.01819|0.01904|0.01954|0.02897|0.04851|0.0598|0.0379|0.03717|0.0322|0.03101|0.03751|0.04471|0.04659|0.03445|0.02235|0.02384|0.01882|0.01965|0.01217|0.00756|0.01192|0.01166|-0.0303|-0.0294|-0.02269|-0.01818|-0.01647|-0.02593|-0.04162|-0.06198|-0.04885|-0.03658|-0.03635|-0.03165|-0.03812|-0.05111|-0.04708|-0.03682|-0.02348|-0.02266|-0.02004|-0.02299|-0.0132|-0.00449|-0.01498|-0.01193|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|75|28|84|95|||||||||||||||||||||||||
2024-11-21 04:35:59|KB.D.MID250.CASH.IP|297|2024-11-18 08:15:00|2024-11-20 16:25:00|20248.32|0|0|2024-10-22|0|7|0.424451|10|-0.269125|7|2024-10-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03731|0.02613|0.01822|0.01698|0.01959|0.02205|0.02752|0.02947|0.02483||||||||||||||||-0.03903|-0.02871|-0.01984|-0.01787|-0.02068|-0.01602|-0.03221|-0.03326|-0.02391|||||||||198|264|264|264|264|264|264|264|132||||||||0|0|0|0||0|0|0|0|||||||||
2024-11-21 04:36:00|IX.D.DAX.IFMM.IP|932|2024-11-17 23:00:00|2024-11-21 04:35:00|19045.5|149.2|0.019|2024-10-22|0.00727|10|0.320082|13|-0.428|14|2024-10-22|0.02751|0.02598|0.02599|0.02599|0.02599|0.02599|0.01455|0.00728|0.00728|0.00728|0.00727|0.00727|0.00727|0.00727|0.00727|0.0109|0.01453|0.01453|0.01453|0.01453|0.03599|0.03603|0.03597|0.03594|25|13|10|11|12|37|157|470|266|223|187|185|220|323|346|373|113|81|77|107|4|0|0|0|0.02943|0.02731|0.0204|0.01982|0.01751|0.03112|0.03629|0.05894|0.04043|0.04466|0.03605|0.03177|0.03968|0.04932|0.05411|0.04074|0.02232|0.0249|0.02019|0.02128|0.01745|0.00623|0.01498|0.01214|-0.02837|-0.02868|-0.02454|-0.01742|-0.01848|-0.02957|-0.03535|-0.0625|-0.04944|-0.04587|-0.03499|-0.03571|-0.03666|-0.05215|-0.05883|-0.03644|-0.02418|-0.02605|-0.02168|-0.01823|-0.01664|-0.00417|-0.01418|-0.01062|233|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|94|43|98|90||||||||0|||||||||||||||||
2024-11-21 04:36:01|TM.D.MDAX.IFM.IP|468|2024-11-18 07:10:00|2024-11-20 20:55:00|25951|3.1|1.55047|2024-10-22|0.37596|6|10.552194|18|-11.413778|17|2024-10-22|||||||0.37596|3.72243|7.68697|7.98997|7.51281|8.28434|8.33941|8.38203|6.20597|11.09922|16.80556|14.89089|27.83554|40.1378|||||||||||0|4|3|3|6|4|8|5|9|13|6|0|0|0||||||||||||0.23643|0.05026|0.04528|0.034|0.05597|0.05337|0.04697|0.08317|0.08216|0.05605|0.03393|0.18702|0.10717||||||||||||-0.08993|-0.05124|-0.05541|-0.03622|-0.04153|-0.07463|-0.09048|-0.06771|-0.16252|-0.08037|-0.37566|-0.18938|-0.78684|||||15|220|194|173|128|154|140|165|192|208|172|167|183|173|||||||||||||||||||||||||
2024-11-21 04:36:01|TM.D.TECDAX.IFM.IP|425|2024-11-18 07:00:00|2024-11-20 20:50:00||0.1|7.41552|2024-10-22|2.50264|6|1.92931|13|-1.540088|7|2024-10-22|||||||2.50264|8.73994|16.55663|26.09565|29.30236|24.50707|24.19817|14.05612|9.43266|8.51624|35.75788|36.4679|39.46449|46.28081|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.68747|0.23953|0.09315|0.05688|0.05977|0.08904|0.08986|0.07537|0.07662|0.13162|0.15371|0.12498|0.05112|0.05281|||||||||||-0.64215|-0.18994|-0.06017|-0.05988|-0.04249|-0.03877|-0.05183|-0.0768|-0.0831|-0.16383|-0.14795|-0.04318|-0.06754|-0.04514|||||58|230|220|208|192|193|204|209|184|197|126|112|82|94|||||||||||||||||||||||||
2024-11-21 04:36:02|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:36:03|IX.D.HANGSENG.IFU.IP|932|2024-11-17 23:00:00|2024-11-21 04:35:00|19653|308.5|0.07578|2024-10-22|0.02469|7|2.335251|5|-3.326639|1|2024-10-22|0.14459|0.05511|0.02667|0.02563|0.14383|0.02557|0.02613|0.02469|0.06006|0.04896|0.03908|0.0386|0.03858|0.04364|0.04811|0.04803|0.04798|0.04799|0.05593|0.14414|0.14724|0.14623|0.14602|0.14534|0|3063|2738|1680|2|2064|1619|1504|1476|381|245|225|265|595|452|325|158|116|111|0|0|0|0|0|0.04466|0.27489|0.24269|0.17912|0.02344|0.2261|0.14916|0.12071|0.1059|0.11365|0.0828|0.08399|0.08885|0.18373|0.13228|0.13084|0.08321|0.07581|0.05885|0.11332|0.01039|0.01456|0.02366|0.01402|-0.05029|-0.31138|-0.29989|-0.16805|-0.01729|-0.21358|-0.17306|-0.17211|-0.10544|-0.10419|-0.08768|-0.0754|-0.10244|-0.14255|-0.14936|-0.11596|-0.0882|-0.07663|-0.06829|-0.08817|-0.0139|-0.00746|-0.01627|-0.01291|119|243|245|243|103|243|244|241|170|199|241|240|240|252|264|264|264|264|264|261|76|40|98|88|||||||||||||||||||||||||
2024-11-21 04:36:03|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:36:04|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:36:05|IX.D.MIB.IFM.IP|932|2024-11-17 23:00:00|2024-11-21 04:35:00|33244.5|76.7|0.08096|2024-10-22|0.04385|19|0.38541|7|-0.54607|12|2024-10-22|0.11482|0.11473|0.11474|0.11489|0.11476|0.11498|0.04392|0.0439|0.0439|0.04391|0.04392|0.04391|0.0439|0.04388|0.04389|0.04691|0.06456|0.44405|0.05256|0.04385|2.38538|0.11586|0.11502|0.11484|0|0|0|0|0|0|32|223|101|80|66|54|96|117|129|150|23|15|13|19|0|0|0|0|0.03717|0.02995|0.02206|0.01985|0.01885|0.03543|0.04747|0.08975|0.05837|0.05429|0.04154|0.03836|0.04976|0.05379|0.0543|0.04118|0.02716|0.03025|0.02358|0.02452|0.01422|0.00617|0.01555|0.01047|-0.04188|-0.03249|-0.02566|-0.02737|-0.02216|-0.03942|-0.04976|-0.08447|-0.06737|-0.04912|-0.04501|-0.04037|-0.04644|-0.06236|-0.06136|-0.045|-0.03043|-0.02848|-0.02546|-0.02305|-0.01968|-0.00482|-0.01577|-0.01204|62|60|59|58|57|63|264|264|264|264|264|264|264|264|264|264|263|264|264|264|88|25|78|75|||||||||||||||||||||||||
2024-11-21 04:36:06|IX.D.NIKKEI.IFD.IP|932|2024-11-17 23:00:00|2024-11-21 04:35:00|38009|126.3|0.02135|2024-10-22|0.01799|0|1.160292|0|-2.496143|6|2024-10-22|0.01799|0.018|0.01801|0.01801|0.018|0.018|0.01803|0.01805|0.01805|0.01805|0.01804|0.01803|0.01802|0.01801|0.01801|0.01801|0.01802|0.01802|0.01801|0.01801|0.01972|0.06314|0.0386|0.02829|253|152|102|83|81|198|248|144|77|58|47|47|96|124|179|110|82|68|63|86|35|2254|14|848|0.10317|0.07634|0.05344|0.06126|0.05094|0.06913|0.04875|0.07165|0.05561|0.04987|0.04584|0.04539|0.06703|0.07191|0.08795|0.06423|0.05024|0.05804|0.04671|0.0428|0.02964|0.01731|0.04543|0.06808|-0.10008|-0.07169|-0.06083|-0.0522|-0.05452|-0.0715|-0.08014|-0.09115|-0.05732|-0.04583|-0.04246|-0.04671|-0.05546|-0.0747|-0.09518|-0.06326|-0.05287|-0.05467|-0.05399|-0.04233|-0.02805|-0.01846|-0.04005|-0.06103|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|86|272|276|||||||||||||||||||||||||
2024-11-21 04:36:07|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:36:08|IX.D.AEX.IFM.IP|911|2024-11-17 23:00:00|2024-11-21 04:35:00|859.13|28.2|0.03741|2024-10-22|0.011|13|0.344066|14|-0.959662|14|2024-10-22|0.0556|0.05567|0.05572|0.05576|0.05572|0.05565|0.03301|0.01101|0.01101|0.01101|0.01101|0.01101|0.01101|0.011|0.01101|0.02202|0.03302|0.03302|0.03302|0.03485|0.05562|0.05518|0.05554|0.05548|0|0|0|0|0|0|26|130|86|55|61|46|50|92|117|113|11|5|5|8|6|0|0|0|0.03666|0.03796|0.0291|0.02455|0.03065|0.03345|0.05332|0.06306|0.04174|0.04066|0.03325|0.03037|0.03525|0.0525|0.06309|0.04273|0.02969|0.02738|0.02433|0.02967|0.02294||0.01948|0.01525|-0.04241|-0.03535|-0.0302|-0.03285|-0.02527|-0.03875|-0.04454|-0.05623|-0.0526|-0.03924|-0.03118|-0.03454|-0.03895|-0.05519|-0.06907|-0.04608|-0.02903|-0.02703|-0.02743|-0.02479|-0.0203|-0.0011|-0.02373|-0.01808|58|48|53|32|27|64|264|264|264|264|264|264|264|264|264|264|264|264|261|264|47|7|57|24|||||||||||||||||||||||||
2024-11-21 04:36:08|IX.D.OBX.IFM.IP|252|2024-11-18 08:10:00|2024-11-20 15:15:00|1368.51|7.1|1.27139|2024-10-22|0.11904|7|0.286986|7|-0.494037|7|2024-10-22||||||||0.11904|2.00599|1.09037|1.06315|4.54279|4.10746|0.86754|1.22986|||||||||||||||||4|3|3|3|2|1|5|4|||||||||||||||||0.07077|0.04758|0.03856|0.03319|0.03363|0.04164|0.05904|0.06079|||||||||||||||||-0.07036|-0.04892|-0.04487|-0.04471|-0.04466|-0.03711|-0.06193|-0.06683||||||||||182|210|201|206|202|224|257|88|||||||||||||||||||||||||
2024-11-21 04:36:09|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:36:10|IX.D.SINGAPORE.IFM.IP|874|2024-11-17 23:00:00|2024-11-21 04:30:00|373.43|69.3|0.17592|2024-10-22|0.04535|6|0.544839|0|-0.479456|1|2024-10-22|0.06133|0.0495|0.04823|0.04665|0.04621|0.04665|0.04535|0.04565|0.04664|0.07|0.05162|0.0512|0.43058|0.05262|0.05316|0.431|0.05199|0.43354|0.0525|1.20067|13.02081|17.70035|0.17454|0.17421|264|355|213|165|115|174|170|188|223|253|21|27|33|62|47|33|18|18|12|27|8|0|0|0|0.09495|0.09424|0.05865|0.04722|0.03316|0.05049|0.03583|0.03707|0.03524|0.05008|0.02884|0.03172|0.03685|0.05801|0.05959|0.04642|0.03306|0.03257|0.02818|0.03385|0.02711|0.01175|0.00289||-0.0776|-0.08219|-0.05612|-0.05186|-0.03143|-0.05229|-0.04153|-0.0428|-0.04183|-0.0535|-0.03005|-0.03061|-0.04077|-0.06004|-0.05873|-0.04316|-0.03476|-0.03554|-0.03439|-0.03072|-0.02807|-0.09711|-0.05826|-0.02885|149|264|264|264|264|264|264|264|264|156|263|264|264|264|264|264|264|263|262|261|216|40|10|3|||||||||||||||||||||||||
2024-11-21 04:36:11|IX.D.SAF.IFMMX.IP|932|2024-11-17 23:00:00|2024-11-21 04:35:00|76733|41.4|0.0964|2024-10-22|0.02656|9|1.986641|6|-2.124318|6|2024-10-22|0.12738|0.12778|0.12829|0.12794|0.12745|0.12791|0.08181|0.03393|0.02817|0.02656|0.02753|0.02915|0.02891|0.03015|0.02943|0.06103|0.12729|0.12727|0.12728|0.12731|0.12728|0.12802|0.12748|0.12726|0|0|0|0|0|0|95|256|125|113|93|88|97|137|208|123|0|0|0|0|0|0|0|0|0.0208|0.11265|0.15132|0.14752|0.01551|0.12795|0.18551|0.07416|0.05472|0.05024|0.04364|0.04439|0.04699|0.06073|0.05775|0.05834|0.02191|0.01491|0.02144|0.01968|0.011|0.01839|0.01178|0.00878|-0.02524|-0.13152|-0.19026|-0.1021|-0.01191|-0.14192|-0.15212|-0.09037|-0.05583|-0.05496|-0.04461|-0.04137|-0.0441|-0.05666|-0.06389|-0.04895|-0.02173|-0.01731|-0.01808|-0.02153|-0.01598|-0.00484|-0.01181|-0.00821|68|136|240|241|69|242|253|264|252|252|252|252|252|252|253|178|72|72|72|72|73|22|84|78||||||||||||||||||||0|||||
2024-11-21 04:36:12|IX.D.IBEX.IFM.IP|930|2024-11-17 23:00:00|2024-11-21 04:35:00|11600.5|29.8|0.07713|2024-10-22|0.04239|13|0.455412|7|-0.479741|7|2024-10-22|0.10083|0.10088|0.10084|0.10098|0.10101|0.10101|0.04241|0.0424|0.04242|0.04243|0.04242|0.04241|0.0424|0.04239|0.0424|0.05019|0.05931|0.45113|0.10089|0.10089|0.10086|0.10108|0.10094|0.10089|0|0|0|0|0|0|23|166|82|69|46|52|66|87|115|133|18|13|0|0|0|0|0|0|0.03347|0.0287|0.02171|0.02083|0.02221|0.02902|0.04113|0.08585|0.05624|0.0534|0.04293|0.03705|0.04428|0.05021|0.05523|0.04485|0.02508|0.02716|0.02002|0.02373|0.01433|0.00794|0.01388|0.0088|-0.03556|-0.0272|-0.02359|-0.02591|-0.02206|-0.03295|-0.04917|-0.08432|-0.05952|-0.04688|-0.03839|-0.04045|-0.04815|-0.06078|-0.05552|-0.04341|-0.02634|-0.02768|-0.02043|-0.01844|-0.01735|-0.00608|-0.01443|-0.00902|62|58|61|50|43|68|264|264|264|264|264|264|264|264|264|264|261|259|69|72|72|17|78|75|||||||||||||||||||||||||
2024-11-21 04:36:13|IX.D.OMX.IFM.IP|931|2024-11-17 23:00:00|2024-11-21 04:35:00|2486.79|230.7|0.04696|2024-10-22|0.01924|7|0.350243|13|-0.467052|14|2024-10-22|0.05808|0.05812|0.05813|0.05817|0.05818|0.05814|0.05526|0.01924|0.01925|0.01926|0.01926|0.01925|0.01925|0.01924|0.01925|0.04225|0.05816|0.05813|0.05814|0.05815|0.05812|0.05811|0.0581|0.05808|0|0|0|0|0|0|12|1381|978|645|414|438|607|843|922|880|21|6|0|0|0|0|0|0|0.03176|0.02948|0.02044|0.01882|0.02012|0.02834|0.04378|0.08093|0.04757|0.04471|0.03275|0.03671|0.03877|0.05303|0.05725|0.04153|0.03232|0.01854|0.01717|0.02044|0.01458|0.00623|0.01286|0.00898|-0.03817|-0.02659|-0.02527|-0.02286|-0.0199|-0.03279|-0.04296|-0.07452|-0.05781|-0.04421|-0.03458|-0.0394|-0.03789|-0.05407|-0.06103|-0.04152|-0.02865|-0.01859|-0.01815|-0.01951|-0.01793|-0.00465|-0.01341|-0.00773|62|60|60|57|54|61|160|264|264|264|264|264|264|264|264|246|72|73|72|72|72|23|77|76|||||||||||||||||||||||||
2024-11-21 04:36:14|IX.D.SMI.IFM.IP|929|2024-11-17 23:00:00|2024-11-21 04:35:00|11555.6|61.9|0.03314|2024-10-22|0.01647|13|0.349265|7|-0.40941|13|2024-10-22|0.04898|0.04901|0.04898|0.04905|0.04896|0.04909|0.0165|0.01649|0.01649|0.01649|0.01649|0.01649|0.01648|0.01647|0.01648|0.01648|0.01647|0.01648|0.01647|0.01922|0.04903|0.04932|0.04908|0.04904|0|0|0|0|0|0|32|203|109|95|99|79|96|140|183|439|35|19|15|23|0|0|0|0|0.02255|0.01885|0.0148|0.01371|0.01434|0.02025|0.04849|0.06931|0.05012|0.04313|0.03763|0.03478|0.04198|0.05055|0.05015|0.04491|0.02289|0.02365|0.01961|0.01939|0.01027|0.00246|0.00845|0.00623|-0.02719|-0.01957|-0.01575|-0.01653|-0.01451|-0.03274|-0.05037|-0.06435|-0.0506|-0.0474|-0.0365|-0.03682|-0.03745|-0.05589|-0.05356|-0.03993|-0.02526|-0.02313|-0.02189|-0.02134|-0.0109|-0.00408|-0.0099|-0.00651|60|54|59|51|40|65|264|264|264|264|264|264|264|264|264|264|264|264|264|264|72|16|77|75|||||||||||||||||||||||||
2024-11-21 04:36:15|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:36:15|KB.D.TK.CASH.IP|0|none|||0|0|2024-09-23|0|7|0.120033|7|-0.109598|7|2024-09-23||||||||0|0|0|0|0|0|0||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04804|0.04032|0.01838|0.02515|0.02801|0.01934|||||||||||||||||||-0.0559|-0.04229|-0.0197|-0.03383|-0.01971|||||||||||||9|12|12|12|12|12|1||||||||0|0|0|0|0|0||||||||||||
2024-11-21 04:36:16|CC.D.VSTOXX.UNC.IP|645|2024-11-18 00:15:00|2024-11-21 04:30:00|18.56|202.1|1.2565|2024-10-22|0.42563|18|2.936378|13|-1.805416|17|2024-10-22|1.7693|0.82237|0.72162|0.6455|0.62505|0.49553|0.42593|0.42892|0.42878|0.4276|0.42729|0.42786|0.42771|0.42853|0.42894|0.42881|0.42789|0.42592|0.42563|0.43435|1.06997||||3|2|3|1|2|2|30|140|139|115|112|89|119|241|347|265|76|44|36|43|0||||0.27519|0.20711|0.22734|0.28138|0.19081|0.21781|0.16757|0.24396|0.19569|0.16556|0.17151|0.17059|0.19867|0.27519|0.36625|0.2535|0.2298|0.26258|0.20951|0.27048|||||-0.21667|-0.25968|-0.21936|-0.15695|-0.14542|-0.16267|-0.15857|-0.2119|-0.18681|-0.1743|-0.16681|-0.16171|-0.1781|-0.22251|-0.3065|-0.26025|-0.22853|-0.23476|-0.20044|-0.2011|||||139|137|154|153|137|185|190|246|233|211|194|173|200|229|252|229|208|199|198|207|3|||||||||||||||||||||||||
2024-11-21 04:36:17|CC.D.VIX.UME.IP|810|2024-11-17 23:00:00|2024-11-21 04:25:00||230.4|0.64423|2024-10-22|0.82696|3|2.145046|14|-2.106319|17|2024-10-22|0.83876|0.83442|0.83097|0.82696|0.83033|0.83737|0.83381|0.83919|0.83745|0.83779|0.83336|0.8434|0.83803|0.84114|0.84212|0.84305|0.84358|0.83967|0.84029|0.8408|0.83082||0.83289|0.82931|22|21|27|18|30|16|33|65|37|45|45|61|130|467|650|342|253|295|342|603|439||26|27|0.15683|0.14361|0.16654|0.14309|0.1906|0.14255|0.13718|0.19688|0.1618|0.1503|0.1329|0.15116|0.19614|0.3218|0.41361|0.26319|0.24167|0.30236|0.26406|0.25995|0.19932||0.18304|0.12077|-0.17189|-0.10784|-0.13363|-0.10109|-0.1131|-0.16172|-0.13631|-0.17782|-0.16052|-0.15611|-0.19236|-0.16154|-0.18361|-0.24854|-0.3685|-0.30205|-0.21509|-0.29858|-0.2243|-0.22488|-0.16019||-0.18802|-0.14156|113|100|78|66|42|79|115|183|148|136|125|127|148|219|247|220|213|195|200|209|86|107|81|||||||||||||||||||||||||
2024-11-21 04:36:18|IR.D.FGBM.FWM2.IP|779|2024-11-18 00:15:00|2024-11-21 04:30:00|11849|1752.9|2.97495|2024-10-22|0.02513|7|0.219113|12|-0.250962|12|2024-10-22|1.24466|3.11728|6.82634|4.40387|5.32712|5.20554|0.02523|0.02513|0.02517|0.02514|0.02514|0.02514|0.02521|0.0253|0.40676|0.0252|0.42504|0.8947|0.47361|0.02558|||||145|68|62|52|87|149|1571|3553|4318|3978|2890|3131|4304|4783|4606|3633|1394|447|267|302|||||0.01217|0.00978|0.0095|0.00837|0.00891|0.01072|0.0183|0.01803|0.01434|0.01282|0.01196|0.01201|0.02021|0.01935|0.01626|0.01474|0.01249|0.01203|0.00962|0.01046|||||-0.01079|-0.00917|-0.00887|-0.00837|-0.00869|-0.00929|-0.01584|-0.01527|-0.01474|-0.01355|-0.01207|-0.01202|-0.01958|-0.01927|-0.01729|-0.01419|-0.01293|-0.01052|-0.01022|-0.00946|||||164|194|147|137|132|193|259|263|261|256|255|258|264|264|262|262|250|230|223|212|||||||||||||||||||||||||
2024-11-21 04:36:19|IR.D.FLG.FWM1.IP|360|2024-11-18 08:00:00|2024-11-20 17:55:00|9378.5|897.3|0.02133|2024-10-22|0.02046|7|0.29156|12|-0.563092|12|2024-10-22||||||||0.02046|0.02047|0.02048|0.02048|0.02048|0.02064|0.02048|0.02049|0.02049|0.02048|||||||||||||||1340|1129|1009|711|794|1251|1373|1378|1339|374|||||||||||||||0.04428|0.02482|0.02604|0.02116|0.02383|0.03728|0.03684|0.03528|0.02899|0.019|||||||||||||||-0.04165|-0.03289|-0.02532|-0.02323|-0.02486|-0.04247|-0.03836|-0.03807|-0.02714|-0.02136||||||||264|264|264|264|264|264|264|264|264|264|||||||||||||||||||||||||
2024-11-21 04:36:20|IR.D.ULTRA100.FWM2.IP|893|2024-11-17 23:00:00|2024-11-21 04:35:00||637.8|0.03095|2024-10-22|0.03062|1|0.302402|13|-0.480333|12|2024-10-22|0.03064|0.03062|0.03062|0.03064|0.03066|0.03064|0.03063|0.03065|0.03066|0.03066|0.03067|0.03068|0.03071|0.03072|0.03073|0.03073|0.03071|0.0307|0.03071|0.03072|0.03069||0.03065|0.03069|138|164|126|118|114|133|243|389|337|298|278|384|1235|1351|1302|1001|730|668|719|959|727||68|62|0.03038|0.02778|0.02182|0.02025|0.02175|0.02517|0.03725|0.04316|0.03111|0.02751|0.02972|0.0344|0.06361|0.06489|0.05632|0.04981|0.04194|0.03996|0.03866|0.03875|0.03252||0.0273|0.02311|-0.03125|-0.02392|-0.02273|-0.02271|-0.02211|-0.02541|-0.03259|-0.04112|-0.03583|-0.02952|-0.02775|-0.03626|-0.064|-0.0633|-0.06302|-0.05113|-0.04131|-0.03836|-0.03643|-0.033|-0.03624||-0.02451|-0.0206|253|245|221|209|181|230|260|264|262|254|251|261|264|264|263|263|260|256|253|258|244|207|225|||||||||||||||||||||||||
2024-11-21 04:36:21|IR.D.BOND100.FWM2.IP|890|2024-11-17 23:00:00|2024-11-21 04:35:00||795.7|0.03058|2024-10-22|0.03267|2|0.250034|13|-0.376625|12|2024-10-22|0.0327|0.03268|0.03267|0.03271|0.03267|0.03268|0.03269|0.03271|0.0327|0.03272|0.03276|0.03274|0.03276|0.03277|0.03277|0.03276|0.03273|0.03273|0.03273|0.03275|0.03274||0.03272|0.03277|172|180|156|153|144|153|297|471|404|331|331|507|1821|1820|1566|1196|970|903|1063|1235|927||152|99|0.029|0.02679|0.02501|0.02413|0.02446|0.02638|0.03225|0.03567|0.03168|0.02814|0.02614|0.02889|0.05214|0.0489|0.0473|0.03819|0.03353|0.03412|0.03504|0.0323|0.02782||0.03268|0.02243|-0.02704|-0.02415|-0.0238|-0.02433|-0.02538|-0.02532|-0.03162|-0.03513|-0.03036|-0.03041|-0.02678|-0.02978|-0.05701|-0.05233|-0.04775|-0.03825|-0.03729|-0.03429|-0.03139|-0.02968|-0.02838||-0.03102|-0.0238|228|213|170|150|128|188|242|259|237|236|225|238|263|264|264|260|247|243|232|237|210|150|178|||||||||||||||||||||||||
2024-11-21 04:36:22|IR.D.10YEAR100.FWM2.IP|896|2024-11-17 23:00:00|2024-11-21 04:35:00|10969.1|2873.2|0.03168|2024-10-22|0.03529|0|0.195503|12|-0.330431|12|2024-10-22|0.03529|0.0353|0.03531|0.03532|0.03532|0.03533|0.03532|0.03531|0.03533|0.03534|0.03533|0.03534|0.03535|0.03536|0.03535|0.03535|0.03534|0.03534|0.03534|0.03537|0.03535||0.03532|0.03538|884|844|808|658|703|882|1656|2370|2177|1939|2105|2466|8704|8242|7563|5504|4773|3967|4817|4654|3742||771|537|0.01622|0.01634|0.0133|0.0143|0.01374|0.01556|0.01819|0.0188|0.01636|0.01421|0.01573|0.01813|0.03152|0.02743|0.02481|0.02197|0.01785|0.0197|0.01933|0.01757|0.01523||0.01732|0.01388|-0.01435|-0.01461|-0.01397|-0.01287|-0.01424|-0.01397|-0.01616|-0.0172|-0.01699|-0.01581|-0.01494|-0.01772|-0.03389|-0.02842|-0.02522|-0.02149|-0.02085|-0.01882|-0.01797|-0.01572|-0.01601||-0.01432|-0.01329|215|190|146|147|125|173|245|250|239|217|204|221|261|264|259|255|244|238|232|225|182|156|151|||||||||||||||||||||||||
2024-11-21 04:36:22|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:36:23|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:36:24|IR.D.FOAT.FWM2.IP|756|2024-11-18 00:15:00|2024-11-21 04:30:00|12467|577.1|2.68323|2024-10-22|0.04006|14|0.196711|7|-0.2612|12|2024-10-22|6.18541|6.67769|18.6876|22.68463|13.02313|8.88828|0.04082|0.04025|0.04032|0.04032|0.04024|0.04063|0.04072|0.04023|0.04006|0.04029|0.0409|1.02587|2.4562||||||36|14|11|13|17|41|443|1266|1664|1529|1081|1016|1122|1428|1463|1151|295|68|42||||||0.01721|0.01162|0.00996|0.00817|0.00837|0.01247|0.02472|0.03223|0.02057|0.02147|0.0195|0.02188|0.0273|0.03057|0.02729|0.02165|0.01566|0.01457|0.01428||||||-0.01262|-0.00979|-0.00884|-0.00876|-0.00911|-0.01205|-0.02459|-0.02794|-0.02539|-0.02168|-0.01885|-0.01871|-0.0296|-0.02945|-0.02714|-0.02083|-0.01589|-0.0147|-0.01414||||||179|226|193|181|154|226|264|264|264|264|264|264|264|264|264|264|262|203|207|||||||||||||||||||||||||
2024-11-21 04:36:24|IR.D.FBTP.FWM2.IP|396|2024-11-18 07:00:00|2024-11-20 17:55:00|12017|1118.4|0.04242|2024-10-22|0.04135|9|0.249833|12|-0.280992|12|2024-10-22|||||||0.04259|0.04162|0.04141|0.04135|0.04145|0.04142|0.04211|0.04175|0.0415|0.04156|0.04209||||||||||||||503|1544|1987|1605|1445|1371|1633|1963|1988|1366|319||||||||||||||0.02543|0.03152|0.02089|0.0204|0.01927|0.02165|0.02996|0.02879|0.02399|0.02245|0.01551||||||||||||||-0.02501|-0.02657|-0.0247|-0.02112|-0.01947|-0.01991|-0.02778|-0.02685|-0.02712|-0.02118|-0.01634||||||||264|264|264|264|264|264|264|264|264|264|263|||||||||||||||||||||||||
2024-11-21 04:36:25|IR.D.05YEAR100.FWM2.IP|893|2024-11-17 23:00:00|2024-11-21 04:35:00||3058.6|0.01747|2024-10-22|0.01831|3|0.17741|12|-0.463986|12|2024-10-22|0.01832|0.01832|0.01832|0.01831|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01833|0.01833|0.01833|0.01833|0.01833|0.01833|0.01833|0.01833|0.01833|0.01834|0.01834||0.01833|0.01834|547|527|480|391|330|420|1032|1508|1227|1160|1118|1694|5383|5486|4962|3206|2881|2616|2763|2815|2304||419|282|0.00861|0.00842|0.00754|0.00659|0.00706|0.00734|0.0114|0.01116|0.00916|0.00843|0.00938|0.01027|0.01972|0.01768|0.01706|0.0144|0.01145|0.01099|0.01049|0.01106|0.00901||0.00883|0.00725|-0.00762|-0.00811|-0.00676|-0.00725|-0.00705|-0.00784|-0.00927|-0.01119|-0.01061|-0.00944|-0.00909|-0.01053|-0.02363|-0.0202|-0.017|-0.01378|-0.01222|-0.01192|-0.01148|-0.00915|-0.00874||-0.0091|-0.00699|251|216|200|174|167|203|253|254|254|245|240|249|264|264|264|264|258|250|248|242|230|193|208|||||||||||||||||||||||||
2024-11-21 04:36:26|CC.D.DX.UME.IP|826|2024-11-17 23:00:00|2024-11-21 04:35:00|10619.1|47.9|0.04714|2024-10-22|0.0491|16|0.588601|12|-0.297449|20|2024-10-22|0.04917|0.04917|0.04918|0.04917|0.04917|0.04917|0.04917|0.04915|0.04916|0.04916|0.04916|0.04917|0.05005|0.04922|0.04913|0.04911|0.0491|0.0491|0.0491|0.0491|0.05022|0.06853|0.04922|0.04921|34|39|26|19|18|37|62|79|66|52|48|50|132|143|157|92|64|54|64|61|17|0|24|10|0.01092|0.01168|0.00988|0.00751|0.00756|0.00938|0.01473|0.02006|0.0147|0.01313|0.01163|0.01266|0.0274|0.02601|0.02625|0.01772|0.01508|0.01317|0.01256|0.00838|0.01127||0.01011|0.00831|-0.01044|-0.01181|-0.00878|-0.00788|-0.00659|-0.009|-0.01501|-0.0152|-0.01482|-0.01359|-0.01284|-0.01445|-0.02225|-0.02478|-0.02447|-0.01842|-0.01363|-0.01437|-0.01114|-0.01004|-0.01303||-0.01181|-0.00732|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|5|60|60|||||||||||||||||||||||||
2024-11-21 04:36:28|CS.D.BITCOIN.CFE.IP|1359|2024-11-16 11:25:00|2024-11-21 04:35:00|96231.5|463.1|0.09808|2024-10-22|0.14721|17|0.805137|13|-1.042233|14|2024-10-22|0.14833|0.14808|0.14808|0.14799|0.14787|0.14796|0.14786|0.14807|0.14777|0.14764|0.14762|0.14737|0.14743|0.14751|0.14732|0.14724|0.14722|0.14721|0.14742|0.15842|0.16677|0.14773|0.14763|0.14767|176|161|131|106|83|83|98|116|121|124|115|126|152|233|315|243|218|198|174|148|152|228|132|110|0.10272|0.10091|0.06252|0.0773|0.05567|0.05529|0.06745|0.06241|0.05756|0.0642|0.0672|0.0722|0.07312|0.11948|0.14308|0.1146|0.10273|0.09386|0.08542|0.088|0.07059|0.08052|0.08918|0.0757|-0.10242|-0.07973|-0.07383|-0.05841|-0.05717|-0.05064|-0.06945|-0.0644|-0.06517|-0.06456|-0.05717|-0.06591|-0.07873|-0.12012|-0.15188|-0.11268|-0.09441|-0.10502|-0.1007|-0.08791|-0.08149|-0.07545|-0.08751|-0.07475|323|324|323|323|323|323|324|358|367|368|371|367|370|372|369|370|371|371|371|372|372|324|321|324|0|0|0|0||||||0||||0|0|0|0|0|0|0|0|0|0||
2024-11-21 04:36:29|CS.D.ETHUSD.CFE.IP|1357|2024-11-16 11:30:00|2024-11-21 04:30:00|3118.39|742.3|0.11098|2024-10-22|0.18398|11|0.914935|0|-1.628471|15|2024-10-22|0.18825|0.18783|0.1876|0.18759|0.18724|0.18738|0.18728|0.18773|0.18668|0.18612|0.18605|0.18398|0.18418|0.18447|0.18437|0.18413|0.18424|0.18421|0.18465|0.20199|0.2152|0.18604|0.18606|0.18601|251|246|198|183|156|152|165|175|201|197|195|199|235|318|426|351|336|279|257|219|221|303|186|158|0.13399|0.13894|0.09198|0.10063|0.07695|0.0829|0.0837|0.0793|0.07811|0.07186|0.08118|0.08312|0.08917|0.12756|0.16893|0.15608|0.12213|0.10714|0.10116|0.08858|0.08041|0.09948|0.10485|0.08636|-0.13313|-0.10821|-0.09433|-0.07617|-0.08014|-0.07478|-0.07816|-0.08698|-0.08281|-0.09475|-0.07837|-0.08245|-0.09259|-0.13823|-0.19352|-0.13153|-0.12776|-0.1181|-0.12487|-0.09305|-0.10718|-0.09649|-0.11372|-0.0853|323|324|323|323|323|323|324|358|367|368|371|364|369|372|369|370|371|371|371|372|372|324|321|324|0|0|0|||0|||0|0|||||0|0|0||||0||0|0|
2024-11-21 04:36:31|CS.D.CRYPTOB10.CFD.IP|1353|2024-11-16 11:30:00|2024-11-21 04:30:00|22308.01|296.8|0.36432|2024-10-22|0.50927|16|0.753789|13|-1.071513|14|2024-10-22|0.51174|0.51083|0.51074|0.51031|0.51007|0.51024|0.50984|0.51064|0.51017|0.51025|0.51022|0.51011|0.51016|0.51045|0.50967|0.50955|0.50927|0.50943|0.50996|0.51451|0.51802|0.51061|0.51008|0.51034|269|268|260|251|246|246|252|251|255|255|256|260|268|277|284|280|278|274|269|265|258|251|262|255|0.10229|0.10322|0.06719|0.08025|0.05717|0.05456|0.06464|0.05996|0.05882|0.06408|0.06618|0.06749|0.0724|0.12771|0.14282|0.11896|0.10589|0.0957|0.0832|0.08146|0.06721|0.07132|0.09499|0.07332|-0.10546|-0.08028|-0.07277|-0.06276|-0.05539|-0.05513|-0.06407|-0.06154|-0.06429|-0.07255|-0.05734|-0.06407|-0.08318|-0.11576|-0.15959|-0.11567|-0.09902|-0.10385|-0.10192|-0.08347|-0.08163|-0.07364|-0.0841|-0.07068|324|324|324|324|324|324|324|359|368|372|371|372|372|372|372|372|372|372|372|372|372|324|324|300|0|0|0|0|0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|
2024-11-21 04:36:31|CS.D.USDBRL.MINI.IP|188|2024-11-18 12:10:00|2024-11-19 19:55:00|57883|197.6|0.13828|2024-10-22|0.12412|15|0.492772|12|-0.239141|13|2024-10-22|||||||||||||0.12978|0.12676|0.12425|0.12412|0.13275|0.13147|0.13378|0.1342|||||||||||||||||310|298|261|185|146|142|131|97|||||||||||||||||0.08537|0.07036|0.05812|0.04398|0.03609|0.03791|0.0347|0.02519|||||||||||||||||-0.06652|-0.06459|-0.06517|-0.04312|-0.03517|-0.03694|-0.03125|-0.02497|||||220|264|264|264|264|264|264|264||||||||||||||0|||||||||||
2024-11-21 04:36:32|CS.D.USDINR.MINI.IP|586|2024-11-18 01:30:00|2024-11-21 04:35:00|8447.4|10.8|0.24586|2024-10-22|0.19507|7|0.107136|6|-0.090356|9|2024-10-22||0.29808|0.29577|0.24563|0.20444|0.202|0.20263|0.19507|0.20036|0.21061|0.21398|0.22589|0.23732|0.24219|0.2173|0.23147|0.24951|0.27188|0.28942|0.29553||||||9|8|23|16|17|22|20|17|21|16|13|22|20|23|17|13|12|8|9||||||0.00565|0.00521|0.01582|0.01522|0.01195|0.01371|0.00989|0.01018|0.01122|0.0109|0.00915|0.01447|0.01604|0.01632|0.01135|0.00955|0.00357|0.00573|0.00393||||||-0.00597|-0.00422|-0.01694|-0.01479|-0.01338|-0.01285|-0.01244|-0.0114|-0.01912|-0.01064|-0.01072|-0.01353|-0.01981|-0.01511|-0.01243|-0.01314|-0.00821|-0.00416|-0.00593|||||213|205|248|246|246|254|255|253|254|250|240|239|244|250|246|222|220|198|198|||||||||||||||||||||||||
2024-11-21 04:36:33|CS.D.USDTWD.MINI.IP|760|2024-11-18 01:00:00|2024-11-21 04:35:00|32527.4|26.3|0.07861|2024-10-22|0.06616|4|0.391832|12|-0.204078|1|2024-10-22||0.07836|0.06939|0.06839|0.06616|0.06698|0.06779|0.06943|0.06981|0.07094|0.07225|0.07208|0.0757|0.07568|0.07357|0.0743|0.0755|0.07756|0.08048|0.08617||||||44|38|28|14|22|33|32|38|37|30|30|41|40|36|33|28|24|23|12||||||0.03039|0.02629|0.01876|0.00937|0.01321|0.01847|0.0187|0.0144|0.01327|0.00905|0.009|0.02445|0.01617|0.01918|0.01591|0.01315|0.01042|0.01075|0.0092||||||-0.03318|-0.02208|-0.01846|-0.00844|-0.01532|-0.02086|-0.01727|-0.0149|-0.01463|-0.00992|-0.01033|-0.01858|-0.01721|-0.01821|-0.01728|-0.01102|-0.01041|-0.00921|-0.01064|||||262|261|259|244|249|264|259|261|261|246|247|260|260|264|257|257|242|249|177|||||||||||||||||||||||||
2024-11-21 04:36:34|CS.D.EURGBP.MINI.IP|950|2024-11-17 21:00:00|2024-11-21 04:35:00|8337|199.6|0.021|2024-10-22|0.01303|9|0.342338|6|-0.162189|6|2024-10-22|0.01421|0.01369|0.01317|0.01348|0.01366|0.01519|0.01396|0.0143|0.01341|0.01303|0.01344|0.01306|0.01622|0.01562|0.01471|0.01422|0.01462|0.01503|0.01527|0.0161|0.04792|0.49327|0.02547|0.01606|76|116|121|113|101|153|169|195|162|124|118|123|208|218|255|162|109|84|74|55|61|27|21|22|0.00744|0.00723|0.00685|0.00644|0.00668|0.01197|0.02213|0.01658|0.01941|0.01515|0.01381|0.01504|0.01624|0.01756|0.01891|0.01382|0.011|0.00996|0.00849|0.00754|0.01435|0.01115|0.01158|0.00585|-0.008|-0.00861|-0.00661|-0.00603|-0.00707|-0.00866|-0.01909|-0.01913|-0.01752|-0.01591|-0.01575|-0.01504|-0.01821|-0.01863|-0.02269|-0.01433|-0.01295|-0.01103|-0.00837|-0.00698|-0.01194|-0.01216|-0.00556|-0.00562|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|312|271|275|276|||||||||||||||||||||||||
2024-11-21 04:36:36|CS.D.EURUSD.MINI.IP|956|2024-11-17 21:00:00|2024-11-21 04:35:00|10553|186.1|0.01058|2024-10-22|0.00627|9|0.142758|12|-0.4679|12|2024-10-22|0.00724|0.00736|0.00679|0.00681|0.00686|0.00685|0.00665|0.00696|0.00652|0.00627|0.00639|0.00639|0.00787|0.00786|0.00682|0.0065|0.00654|0.00659|0.00677|0.00701|0.0231|0.4171|0.01004|0.00796|99|119|92|70|52|97|176|248|204|164|145|154|320|354|387|246|172|144|136|119|67|33|49|39|0.00983|0.01076|0.00967|0.00849|0.00556|0.00934|0.01443|0.01853|0.02053|0.01646|0.01344|0.01467|0.02306|0.02535|0.0256|0.01907|0.01356|0.01469|0.0114|0.01049|0.01023|0.00716|0.00799|0.00569|-0.01059|-0.01074|-0.00958|-0.00707|-0.00758|-0.00943|-0.01598|-0.02494|-0.0166|-0.01596|-0.01372|-0.01493|-0.0249|-0.02803|-0.02811|-0.0197|-0.01598|-0.01336|-0.01252|-0.00982|-0.011|-0.00797|-0.00594|-0.00665|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|319|275|276|276|||||||||||||||||||||||||
2024-11-21 04:36:37|CS.D.GBPUSD.MINI.IP|949|2024-11-17 21:00:00|2024-11-21 04:35:00|12657.3|195.3|0.01329|2024-10-22|0.00801|11|0.182014|6|-0.469566|12|2024-10-22|0.00999|0.00938|0.00936|0.00945|0.00963|0.01048|0.00871|0.00857|0.00856|0.00811|0.00818|0.00801|0.01039|0.00996|0.00862|0.00824|0.00838|0.00855|0.0086|0.00868|0.03539|0.08647|0.0163|0.0112|135|172|145|108|81|153|238|297|242|193|184|187|354|404|464|317|226|195|190|185|171|56|60|48|0.01263|0.01291|0.01118|0.00962|0.00786|0.01304|0.02081|0.02634|0.02229|0.01839|0.01972|0.01911|0.02659|0.02912|0.03038|0.02255|0.01721|0.01691|0.01361|0.01203|0.01076|0.01214|0.01017|0.00736|-0.01083|-0.01435|-0.01283|-0.00931|-0.01141|-0.01609|-0.02725|-0.02362|-0.02213|-0.01946|-0.01726|-0.01992|-0.02834|-0.02863|-0.02765|-0.02368|-0.0191|-0.01856|-0.01497|-0.01217|-0.01002|-0.01348|-0.0073|-0.00891|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|313|269|276|276||||||||0|||||||||||||||||
2024-11-21 04:36:38|CS.D.NZDUSD.MINI.IP|956|2024-11-17 21:00:00|2024-11-21 04:35:00|5879.3|159.1|0.03987|2024-10-22|0.03013|16|0.348524|5|-0.780444|12|2024-10-22|0.03936|0.03801|0.03691|0.03522|0.0345|0.03598|0.03442|0.03138|0.03049|0.03028|0.031|0.03144|0.03272|0.03251|0.031|0.03175|0.03013|0.03073|0.03277|0.03168|0.05925|0.09379|0.05097|0.04301|148|225|191|142|90|164|188|206|169|143|137|140|245|305|335|250|193|171|165|155|96|55|62|66|0.02878|0.03659|0.02841|0.0224|0.01989|0.02656|0.03025|0.025|0.02246|0.02283|0.02028|0.02194|0.03835|0.03665|0.0371|0.02994|0.02252|0.02363|0.0196|0.01627|0.01729|0.01858|0.02052|0.01927|-0.02547|-0.03757|-0.03301|-0.02218|-0.01961|-0.02618|-0.02635|-0.02849|-0.02356|-0.02418|-0.02153|-0.01869|-0.04149|-0.03698|-0.03686|-0.03126|-0.02441|-0.02131|-0.02293|-0.01569|-0.01661|-0.01915|-0.02023|-0.01965|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|313|275|276|276|||||||||||||||||||||||||
2024-11-21 04:36:39|CS.D.USDCAD.MINI.IP|956|2024-11-17 21:00:00|2024-11-21 04:35:00|13963.9|131.5|0.1196|2024-10-22|0.01149|11|0.199243|12|-0.350597|12|2024-10-22|0.01485|0.01445|0.01419|0.01338|0.01399|0.01372|0.01421|0.01303|0.01305|0.01185|0.01247|0.01149|0.01316|0.0126|0.01178|0.01149|0.01185|0.01194|0.01207|0.01206|0.03168|0.05923|0.0173|0.01531|109|173|141|105|64|121|143|170|142|115|108|111|240|332|399|259|193|170|158|140|92|29|49|42|0.00966|0.01167|0.0103|0.00747|0.00638|0.00873|0.01096|0.01228|0.01126|0.01022|0.00898|0.01026|0.01913|0.02084|0.02164|0.01496|0.01249|0.01296|0.01253|0.00946|0.0099|0.00906|0.00936|0.00674|-0.00985|-0.01088|-0.00961|-0.00757|-0.00588|-0.00896|-0.012|-0.01058|-0.0111|-0.01012|-0.00875|-0.00978|-0.01969|-0.02161|-0.02305|-0.01616|-0.01347|-0.01384|-0.01154|-0.01038|-0.01015|-0.00981|-0.00597|-0.0058|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|322|273|276|276|||||||||||||||||||||||||
2024-11-21 04:36:41|CS.D.USDCHF.MINI.IP|940|2024-11-17 21:00:00|2024-11-21 04:35:00|8826.4|143.6|0.02063|2024-10-22|0.02027|10|0.688205|12|-0.447316|12|2024-10-22|0.02551|0.02571|0.02499|0.02468|0.02443|0.02408|0.02243|0.02189|0.02067|0.02079|0.02027|0.02091|0.02246|0.02189|0.02138|0.02141|0.02253|0.02238|0.02185|0.02202|0.03997|0.07653|0.03095|0.02674|135|129|89|74|68|122|204|258|200|157|140|156|324|351|382|242|165|134|116|95|90|37|51|54|0.01297|0.01364|0.01195|0.01048|0.01018|0.01256|0.02215|0.02769|0.02134|0.02139|0.01768|0.01927|0.03852|0.03176|0.03803|0.02517|0.01999|0.01599|0.0144|0.01082|0.01207|0.01669|0.0103|0.01259|-0.01489|-0.01406|-0.01213|-0.00867|-0.00994|-0.0141|-0.0213|-0.0245|-0.01943|-0.01967|-0.01792|-0.02179|-0.03044|-0.03166|-0.03351|-0.02642|-0.0204|-0.01804|-0.01343|-0.01158|-0.011|-0.01456|-0.00993|-0.01013|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|294|241|276|276|||||||||||||||||||||||||
2024-11-21 04:36:42|CS.D.USDCNH.MINI.IP|953|2024-11-17 21:00:00|2024-11-21 04:35:00|72477.8|433.7|0.01884|2024-10-22|0.01011|9|0.382155|12|-0.165373|5|2024-10-22|0.01593|0.01497|0.01317|0.0124|0.01194|0.01249|0.01236|0.0111|0.01052|0.01011|0.01072|0.01017|0.01172|0.01089|0.01088|0.01036|0.01013|0.01044|0.01023|0.01016|0.0396|0.11623|0.06833|0.02981|363|578|524|430|274|452|543|501|451|389|344|344|457|563|569|478|380|353|336|350|370|87|200|244|0.01261|0.02331|0.01922|0.01325|0.00867|0.01172|0.01408|0.01295|0.0135|0.01107|0.00934|0.00979|0.01626|0.01506|0.01582|0.0109|0.00946|0.00694|0.0075|0.005|0.00695|0.00671|0.00998|0.00995|-0.01413|-0.02253|-0.01635|-0.01375|-0.00822|-0.01478|-0.01523|-0.01271|-0.0125|-0.01239|-0.00937|-0.01038|-0.01678|-0.01527|-0.01301|-0.01239|-0.00912|-0.00904|-0.00689|-0.00612|-0.0114|-0.00971|-0.00806|-0.00745|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|312|275|276|276|||0||||0||||0|0|||0|0||||||||0|
2024-11-21 04:36:43|CS.D.USDDKK.MINI.IP|956|2024-11-17 21:00:00|2024-11-21 04:35:00|70672|330.8|0.13229|2024-10-22|0.02308|9|0.545608|12|-0.140275|12|2024-10-22|0.02896|0.02907|0.02871|0.0288|0.02841|0.02785|0.02604|0.02495|0.02345|0.02308|0.02334|0.02325|0.02576|0.02484|0.0245|0.02407|0.02485|0.02541|0.02536|0.02558|0.04998|0.07527|0.03106|0.02946|230|261|221|180|143|224|367|446|392|333|303|320|475|544|575|438|303|252|226|204|118|169|142|121|0.00996|0.01068|0.00956|0.007|0.00728|0.0092|0.01676|0.02393|0.01647|0.0163|0.01363|0.01442|0.02652|0.02801|0.02817|0.01976|0.01601|0.01335|0.01249|0.00954|0.00856|0.00857|0.00679|0.00626|-0.01018|-0.01073|-0.0089|-0.00824|-0.00551|-0.00936|-0.01439|-0.01903|-0.02022|-0.01581|-0.01335|-0.01519|-0.02237|-0.02498|-0.02551|-0.01832|-0.01362|-0.01545|-0.01113|-0.01014|-0.01241|-0.00859|-0.0056|-0.00565|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|322|276|276|276||||0||||0|0||0|0|0|0|||||||||||
2024-11-21 04:36:45|CS.D.USDHUF.MINI.IP|933|2024-11-17 21:00:00|2024-11-21 04:35:00|38797.8|421.6|0.12329|2024-10-22|0.05578|9|0.667794|12|-0.285314|12|2024-10-22|0.17531|0.16994|0.16511|0.16274|0.16284|0.16323|0.08977|0.06659|0.05831|0.05578|0.05986|0.05813|0.06731|0.06332|0.05982|0.06009|0.09337|0.09471|0.09303|0.09559|0.15485|0.32662|0.30258|0.25281|333|337|305|244|225|275|351|349|327|282|261|283|417|449|456|387|322|248|247|234|175|92|123|158|0.01975|0.02093|0.0153|0.01636|0.01422|0.01756|0.03293|0.0416|0.02997|0.02701|0.02366|0.02443|0.04306|0.03827|0.03849|0.02596|0.02046|0.01583|0.01556|0.01073|0.01481|0.01262|0.01451|0.01882|-0.01724|-0.0191|-0.01632|-0.01607|-0.01289|-0.0199|-0.02817|-0.02962|-0.02972|-0.02659|-0.02288|-0.02497|-0.03805|-0.04196|-0.03343|-0.02673|-0.01896|-0.01762|-0.01241|-0.01338|-0.02418|-0.01307|-0.01397|-0.01273|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|293|263|276|276|0||0|||0|||0|0||0||||0|||||||||
2024-11-21 04:36:47|CS.D.USDJPY.MINI.IP|946|2024-11-17 21:00:00|2024-11-21 04:35:00|15502.4|347|0.00983|2024-10-22|0.00603|19|1.199992|12|-1.360847|6|2024-10-22|0.00755|0.00744|0.00682|0.00705|0.00708|0.00682|0.0069|0.00667|0.00626|0.00691|0.0065|0.00645|0.00847|0.0079|0.00699|0.00658|0.0065|0.00651|0.00627|0.00603|0.02266|0.41735|0.01739|0.00889|383|326|237|195|185|273|361|459|370|301|263|284|511|576|600|387|289|251|228|191|139|21|107|168|0.02907|0.02911|0.02298|0.0198|0.01846|0.02479|0.02755|0.03325|0.02646|0.02351|0.02294|0.02245|0.04531|0.03482|0.04222|0.02916|0.02099|0.02014|0.021|0.01606|0.01507|0.01259|0.02043|0.02477|-0.03091|-0.02768|-0.02078|-0.0165|-0.02101|-0.02697|-0.04636|-0.03385|-0.02598|-0.02264|-0.02265|-0.02526|-0.03786|-0.0417|-0.03894|-0.02895|-0.02607|-0.02333|-0.01712|-0.01548|-0.01408|-0.01282|-0.01892|-0.02358|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|313|270|276|276||||||||||||||0|||||||||||
2024-11-21 04:36:48|CS.D.USDKRW.MINI.IP|784|2024-11-18 01:00:00|2024-11-21 04:35:00|139545|143.1|0.12488|2024-10-22|0.07914|3|0.553938|12|-0.261316|12|2024-10-22|0.0941|0.08694|0.0817|0.07914|0.0797|0.0811|0.09546|0.11238|0.11552|0.11772|0.11514|0.11774|0.12866|0.14163|0.13563|0.13399|0.13958|0.1476|0.15035|0.15249|||||248|292|242|190|174|221|173|108|85|105|109|99|160|161|170|139|128|122|96|28|||||0.04103|0.03364|0.02718|0.01902|0.01892|0.01887|0.02768|0.0315|0.02492|0.02104|0.01699|0.01313|0.03569|0.02985|0.02872|0.02016|0.02002|0.0148|0.01499|0.01224|||||-0.03666|-0.03515|-0.02674|-0.02157|-0.01703|-0.02388|-0.03185|-0.0284|-0.02659|-0.02276|-0.01676|-0.01821|-0.03385|-0.02892|-0.02894|-0.02274|-0.01463|-0.01828|-0.01386|-0.01315|||||251|261|264|264|263|264|264|264|264|264|264|264|264|264|264|264|264|261|264|232||0|||||0||||||||||||||||||
2024-11-21 04:36:50|CS.D.USDMXN.MINI.IP|941|2024-11-17 21:00:00|2024-11-21 04:35:00|202877|327.5|0.04617|2024-10-22|0.05016|18|0.409167|15|-0.355325|13|2024-10-22|0.07134|0.06964|0.06619|0.06841|0.06591|0.06572|0.06279|0.06134|0.06017|0.05967|0.05798|0.05356|0.05752|0.05531|0.05275|0.05409|0.05237|0.05163|0.05016|0.05173|0.07827|0.15724|0.11999|0.09347|175|210|182|137|143|287|243|414|404|375|363|415|581|606|616|493|431|440|435|451|314|29|43|65|0.02072|0.01984|0.01715|0.01336|0.01435|0.01586|0.02659|0.04188|0.03792|0.03051|0.03445|0.04831|0.08068|0.07698|0.0694|0.05695|0.04336|0.0448|0.03643|0.03714|0.02241|0.02115|0.01872|0.02247|-0.01964|-0.02035|-0.01758|-0.01578|-0.0114|-0.01726|-0.03001|-0.04425|-0.037|-0.03247|-0.03325|-0.04927|-0.06215|-0.07147|-0.07894|-0.05219|-0.03858|-0.04067|-0.04088|-0.0337|-0.03202|-0.02217|-0.01802|-0.01838|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|285|221|276|276|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||||0||
2024-11-21 04:36:51|CS.D.USDNOK.MINI.IP|944|2024-11-17 21:00:00|2024-11-21 04:35:00|110425.2|697.1|0.04795|2024-10-22|0.02762|11|0.928059|12|-0.281959|12|2024-10-22|0.04815|0.04685|0.04684|0.04686|0.04686|0.04892|0.03829|0.03437|0.03037|0.03093|0.02995|0.02762|0.03452|0.03311|0.03181|0.0324|0.03677|0.03677|0.03585|0.03984|0.06858|0.18796|0.18415|0.13484|768|774|656|735|548|641|635|738|621|539|500|593|813|976|1079|887|876|875|835|699|599|133|710|1030|0.02041|0.02287|0.01928|0.01095|0.01258|0.01905|0.03316|0.04351|0.02883|0.02794|0.02601|0.02784|0.04585|0.05076|0.04955|0.03343|0.02363|0.02039|0.02005|0.0139|0.01289|0.0167|0.01703|0.01845|-0.01715|-0.02277|-0.01633|-0.01592|-0.00938|-0.01919|-0.03019|-0.03873|-0.03388|-0.02891|-0.03214|-0.02751|-0.043|-0.05014|-0.04866|-0.03196|-0.02265|-0.02356|-0.01679|-0.01569|-0.02201|-0.01328|-0.01164|-0.01461|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|275|133|258|265|0|0|0|||||0||0|0|0|0|0|0|0|0||0||||0|0|
2024-11-21 04:36:51|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:36:52|CS.D.USDSEK.MINI.IP|939|2024-11-17 21:00:00|2024-11-21 04:30:00|110079.3|580.1|0.04565|2024-10-22|0.0282|10|0.953023|12|-0.250728|14|2024-10-22|0.07077|0.06456|0.06098|0.05822|0.0551|0.0545|0.03685|0.0335|0.02947|0.02856|0.0282|0.02857|0.03322|0.03224|0.0315|0.03277|0.03965|0.03632|0.03739|0.03951|0.06353|0.11227|0.11082|0.10189|440|368|320|302|289|276|416|523|425|344|319|346|556|644|727|515|401|417|412|313|268|85|308|561|0.01686|0.01769|0.01415|0.01245|0.01098|0.01531|0.02945|0.03459|0.0277|0.02182|0.024|0.02363|0.04232|0.0407|0.04384|0.02993|0.02231|0.01863|0.017|0.01226|0.01152|0.01144|0.0133|0.01405|-0.0175|-0.01719|-0.01479|-0.01309|-0.00964|-0.01834|-0.0263|-0.03071|-0.03063|-0.02341|-0.02372|-0.0266|-0.03634|-0.04259|-0.04097|-0.02505|-0.01921|-0.02192|-0.01563|-0.0148|-0.01769|-0.01215|-0.01229|-0.01153|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|272|176|271|276|||0|0||0|0|0|0|0|0|0|0|0|0|0|0||||||0||
2024-11-21 04:36:53|CS.D.USDSGD.MINI.IP|953|2024-11-17 21:00:00|2024-11-21 04:35:00|13421.6|238.8|0.02616|2024-10-22|0.01591|8|0.501827|12|-0.110817|20|2024-10-22|0.019|0.01795|0.01763|0.01676|0.01686|0.01711|0.01774|0.0171|0.01591|0.01654|0.01605|0.01598|0.01955|0.01917|0.01825|0.01775|0.01923|0.01873|0.01761|0.01908|0.0448|0.12125|0.04182|0.02172|171|235|210|168|122|179|226|253|220|187|177|176|265|281|295|229|197|194|190|155|100|147|127|67|0.01061|0.01648|0.0157|0.01067|0.00869|0.00955|0.01224|0.01294|0.01305|0.01032|0.00802|0.00861|0.02121|0.01741|0.01763|0.01237|0.01045|0.00858|0.00943|0.00607|0.00702|0.01366|0.01142|0.00889|-0.01212|-0.0164|-0.01417|-0.00977|-0.00769|-0.01076|-0.01223|-0.01237|-0.01194|-0.01049|-0.00906|-0.0098|-0.01503|-0.01733|-0.01466|-0.01249|-0.00953|-0.01066|-0.00772|-0.008|-0.01076|-0.01232|-0.00736|-0.00783|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|304|276|276|276|||||||||||||||||||||||||
2024-11-21 04:36:54|CS.D.USDZAR.MINI.IP|906|2024-11-17 21:00:00|2024-11-21 04:35:00|181026.5|236.6|0.08762|2024-10-22|0.053|11|0.752142|12|-0.373474|0|2024-10-22|0.07392|0.07192|0.07208|0.07262|0.07009|0.06779|0.05974|0.05583|0.05459|0.05449|0.05441|0.053|0.05772|0.05715|0.05489|0.05499|0.06033|0.06146|0.06137|0.06093|0.09118|0.19611|0.1952|0.12802|96|178|188|164|139|253|231|303|273|238|217|215|323|364|375|311|268|251|232|189|244|36|53|57|0.01701|0.02476|0.02479|0.02134|0.01438|0.0271|0.04201|0.05124|0.0406|0.03651|0.02711|0.02822|0.04838|0.04636|0.04349|0.03455|0.02737|0.02165|0.02028|0.01781|0.01832|0.02166|0.02398|0.02214|-0.01842|-0.02835|-0.02266|-0.01773|-0.01438|-0.02694|-0.04211|-0.04993|-0.03996|-0.03593|-0.0278|-0.03165|-0.046|-0.04836|-0.04766|-0.03429|-0.02536|-0.02316|-0.01834|-0.01791|-0.02289|-0.02396|-0.01625|-0.01547|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|271|112|248|266||||||0|0|0|0|0|0|0|0|0|0||0|||0|||||
2024-11-21 04:36:55|CS.D.ALUMINIUM.MINI.IP|692|2024-11-18 01:00:00|2024-11-21 04:35:00|2641|45.1|0.28351|2024-10-22|0.23118|15|0.899267|13|-0.721747|1|2024-10-22|0.27294|0.26768|0.26771|0.27268|0.26772|0.27261|0.26137|0.23152|0.23147|0.23149|0.23149|0.23145|0.23135|0.23122|0.23119|0.23118|0.23176|0.26682|||||||16|83|56|29|11|46|66|75|59|43|42|50|59|109|96|82|21|12|||||||0.04704|0.09841|0.08029|0.05107|0.03576|0.08176|0.09407|0.09164|0.07351|0.06872|0.06726|0.08015|0.06707|0.0807|0.08637|0.10066|0.04441|0.03269|||||||-0.04543|-0.10064|-0.09066|-0.05382|-0.03442|-0.07397|-0.0855|-0.10552|-0.08663|-0.0726|-0.07313|-0.07762|-0.07132|-0.09263|-0.08988|-0.0905|-0.04288|-0.03821|||||||264|264|264|264|263|264|264|264|264|264|264|264|264|264|264|264|264|262|||||||||||||||||||||||||
2024-11-21 04:36:56|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:36:57|CC.D.W.UME.IP|665|2024-11-18 01:00:00|2024-11-21 04:30:00|572.8|136.8|0.10257|2024-10-22|0.10016|14|0.906344|13|-0.71417|15|2024-10-22|0.10034|0.1004|0.10041|0.1004|0.1002|0.10036|0.10045|0.10048|0.10044|0.10039|0.10034|0.10028|0.1007|0.10017|0.10016|0.10111|0.10034|0.10031|0.1003||||||76|27|23|20|15|26|29|49|63|70|60|78|123|888|445|351|308|265|997||||||0.07575|0.04803|0.04448|0.03919|0.03871|0.04172|0.04881|0.06262|0.09125|0.07581|0.07082|0.07578|0.08894|0.25509|0.13525|0.12446|0.10925|0.09136|0.09834||||||-0.07796|-0.05606|-0.05175|-0.04229|-0.03408|-0.04919|-0.05364|-0.06807|-0.06914|-0.07732|-0.0633|-0.07757|-0.0909|-0.21574|-0.13436|-0.12359|-0.10319|-0.07917|-0.13451||||||260|259|255|245|229|228|260|263|260|264|264|264|198|132|264|264|264|264|88|||||||||||||||||||||||||
2024-11-21 04:36:58|CC.D.KC.UME.IP|333|2024-11-18 09:15:00|2024-11-20 18:25:00|29390.4|108.8|0.08629|2024-10-22|0.07871|15|1.160794|8|-1.43475|8|2024-10-22|||||||||0.09854|0.09316|0.09153|0.0891|0.08009|0.08172|0.08057|0.07871|0.07894|0.07899|||||||||||||||103|41|53|59|138|163|148|121|199|126|||||||||||||||0.2021|0.10089|0.12448|0.11969|0.1573|0.14161|0.15394|0.11788|0.1225|0.06728|||||||||||||||-0.18034|-0.1124|-0.12609|-0.13558|-0.17599|-0.18369|-0.13682|-0.12913|-0.10198|-0.07212|||||||198|264|264|264|264|264|264|264|264|137|||||||||0||||0|||0|||||||||
2024-11-21 04:36:58|CS.D.COPPER.MINI.IP|692|2024-11-18 01:00:00|2024-11-21 04:35:00|9115|200.6|0.13997|2024-10-22|0.10242|13|0.62974|13|-0.482368|7|2024-10-22|0.20107|0.20057|0.20062|0.20089|0.20048|0.20093|0.19873|0.1029|0.1025|0.1025|0.1025|0.1025|0.10284|0.10242|0.10243|0.1025|0.10476|0.12575|||||||93|373|292|197|67|248|305|292|240|199|187|225|312|490|469|358|171|89|||||||0.03791|0.09579|0.0728|0.05306|0.03151|0.08217|0.0732|0.07879|0.06886|0.0505|0.05437|0.05382|0.06349|0.09232|0.06849|0.0688|0.04739|0.03444|||||||-0.04061|-0.09877|-0.08027|-0.05021|-0.03417|-0.08427|-0.08107|-0.08867|-0.07317|-0.05605|-0.05175|-0.05712|-0.06367|-0.08215|-0.07738|-0.07029|-0.04627|-0.03701|||||||264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264||||||||||0||||||0|||||||||
2024-11-21 04:36:59|CC.D.C.UME.IP|645|2024-11-18 01:00:00|2024-11-21 04:30:00||473.3|0.08965|2024-10-22|0.14154|16|1.198872|16|-0.4851|17|2024-10-22|0.1422|0.14256|0.14215|0.14212|0.14194|0.14186|0.142|0.14194|0.14185|0.14176|0.14185|0.14165|0.14195|0.14172|0.14172|0.14165|0.14154|0.14155|0.14162||||||314|111|97|60|85|77|80|115|120|140|143|178|329|2252|1273|1093|1167|1026|3052||||||0.07029|0.04408|0.04203|0.04187|0.03318|0.03501|0.04391|0.0397|0.04133|0.04481|0.05942|0.0505|0.0691|0.15068|0.101|0.08832|0.09904|0.07253|0.06536||||||-0.06686|-0.04513|-0.04502|-0.03884|-0.03339|-0.03715|-0.0391|-0.04201|-0.04358|-0.04626|-0.04635|-0.05477|-0.07105|-0.1334|-0.10048|-0.08514|-0.08095|-0.08248|-0.10094||||||196|194|153|112|83|132|136|191|199|223|220|236|195|132|264|263|259|263|88|||||||||||||||||||||||||
2024-11-21 04:37:00|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:37:01|CS.D.CFEGOLD.CFE.IP|896|2024-11-17 23:00:00|2024-11-21 04:35:00|2657.28|614.3|0.01415|2024-10-22|0.01239|19|0.351175|13|-0.529557|12|2024-10-22|0.01514|0.01409|0.0143|0.01464|0.01515|0.01441|0.01339|0.01314|0.01308|0.01325|0.01304|0.01305|0.01338|0.01352|0.01248|0.01248|0.01294|0.0127|0.01253|0.01239|0.01312||0.01695|0.0149|332|645|514|414|269|504|692|673|578|527|541|612|920|1209|1218|997|760|651|555|537|297||131|164|0.01977|0.03633|0.03462|0.02725|0.02|0.02627|0.03198|0.03715|0.03402|0.0282|0.02768|0.03524|0.04895|0.06226|0.05512|0.05092|0.04203|0.03266|0.02479|0.02672|0.01649||0.01596|0.01373|-0.01981|-0.03547|-0.03201|-0.02623|-0.01983|-0.02971|-0.03617|-0.03398|-0.0295|-0.02993|-0.02741|-0.03248|-0.05396|-0.06238|-0.05739|-0.05241|-0.04524|-0.03402|-0.02604|-0.02259|-0.01848||-0.01421|-0.01573|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|276|276|0|0||0|0||0||||||||0||0|0|0||||||
2024-11-21 04:37:02|CC.D.HO.UME.IP|894|2024-11-17 23:00:00|2024-11-21 04:35:00|22348|71.7|0.08931|2024-10-22|0.08961|19|1.518196|14|-1.041344|20|2024-10-22|0.08987|0.08985|0.08991|0.08986|0.08986|0.08987|0.08996|0.09|0.08999|0.0899|0.08981|0.08986|0.08994|0.09|0.08982|0.08979|0.08973|0.08969|0.0897|0.08961|0.08961||0.08978|0.08981|7|6|6|5|4|6|8|22|26|22|26|38|120|249|251|229|173|224|344|48|34||10|3|0.04682|0.07733|0.0591|0.0454|0.02896|0.05583|0.06776|0.09065|0.12104|0.10428|0.08643|0.07942|0.0971|0.17481|0.17547|0.15852|0.10665|0.10285|0.08577|0.04477|0.04083||0.04909|0.02998|-0.0527|-0.06984|-0.06226|-0.04001|-0.03126|-0.06174|-0.07262|-0.09745|-0.11604|-0.09849|-0.09116|-0.09347|-0.11419|-0.18579|-0.14665|-0.12606|-0.10552|-0.09704|-0.08566|-0.04084|-0.06012||-0.05653|-0.03508|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|267|255|||||||||||||||||||||||||
2024-11-21 04:37:03|CC.D.HG.UME.IP|895|2024-11-17 23:00:00|2024-11-21 04:30:00|41915.1|122.9|0.04799|2024-10-22|0.04451|3|0.794546|13|-0.600127|1|2024-10-22|0.04455|0.04452|0.04454|0.04451|0.04451|0.04452|0.04458|0.04462|0.04462|0.04462|0.04461|0.0446|0.04458|0.04458|0.04459|0.04463|0.0446|0.04459|0.04457|0.04455|0.04454||0.04459|0.04457|68|222|157|95|51|154|152|202|161|123|127|187|345|500|444|353|314|166|95|70|34||48|34|0.03941|0.10183|0.08303|0.05638|0.03753|0.08425|0.08061|0.08252|0.07932|0.05491|0.06092|0.06278|0.07445|0.11213|0.07854|0.07518|0.05414|0.03695|0.03689|0.03098|0.02026||0.03232|0.02342|-0.04018|-0.10721|-0.08993|-0.05452|-0.0356|-0.09105|-0.08393|-0.10234|-0.07795|-0.06232|-0.05673|-0.0604|-0.06764|-0.09431|-0.09354|-0.07574|-0.05377|-0.04024|-0.03616|-0.02692|-0.01797||-0.03635|-0.02989|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|274|276||0||||||||||0|||||||||||||
2024-11-21 04:37:04|CC.D.IRON.UME.IP|236|2024-11-18 01:00:00|2024-11-21 03:30:00|770|4609.7|0.59233|2024-10-22|0.59556|15|1.739913|1|-1.767431|1|2024-10-22||0.59621|0.5984|0.59672||0.59669|0.59793|||||||0.59905|0.5974|0.59556||||||||||11588|8969|7394||13234|8985|||||||10154|5984|0||||||||||0.25126|0.26457|0.25883||0.28138|0.2197|||||||0.20367|0.17284|||||||||||-0.29325|-0.30935|-0.21502||-0.33017|-0.25104|||||||-0.18861|-0.1768||||||||||204|153|103|102|204|192|192|2|||||||||||||||||||||||||
2024-11-21 04:37:04|CS.D.LEAD.MINI.IP|683|2024-11-18 01:00:00|2024-11-21 04:20:00|2010.3|26.4|0.30373|2024-10-22|0.28671|12|0.57365|1|-0.739191|1|2024-10-22|0.30542|0.30518|0.30544|0.30365|0.71295|0.30545|0.30209|0.28695|0.28681|0.28674|0.28686|0.28682|0.28671|0.28674|0.28689|0.28689|0.28833|0.36024|||||||12|47|37|19|7|23|33|50|40|29|26|31|33|64|56|51|11|6|||||||0.05564|0.06701|0.05901|0.04679|0.02546|0.07257|0.06645|0.08872|0.0811|0.05598|0.05285|0.07688|0.05329|0.08482|0.0782|0.09729|0.05046|0.04494|||||||-0.04415|-0.0735|-0.06989|-0.04729|-0.02789|-0.0632|-0.07073|-0.09566|-0.07438|-0.05736|-0.06445|-0.06041|-0.05633|-0.08492|-0.07489|-0.09071|-0.05052|-0.06864|||||||264|264|264|259|244|261|264|264|264|264|264|264|264|264|264|264|257|229|||||||||||||||||||||||||
2024-11-21 04:37:05|CO.D.LH.FWM2.IP|165|2024-11-18 14:30:00|2024-11-20 19:00:00|8038|150.1|0.18776|2024-10-22|0.19646|17|1.186865|13|-1.075692|13|2024-10-22||||||||||||||0.19696|0.19702|0.19667|0.19662|0.19646|0.19649|||||||||||||||||||413|211|175|131|215|556|||||||||||||||||||0.2717|0.14439|0.12634|0.10148|0.08603|0.05267|||||||||||||||||||-0.19385|-0.16483|-0.13887|-0.10039|-0.0982|-0.09838||||||108|216|216|216|216|18|||||||||||||||||||||||||
2024-11-21 04:37:05|CC.D.LC.UME.IP|165|2024-11-18 14:30:00|2024-11-20 19:00:00|18753.1|183.8|0.06436|2024-10-22|0.06438|17|0.344885|13|-0.44677|14|2024-10-22||||||||||||||0.06478|0.06448|0.06443|0.06439|0.06438|0.06438|||||||||||||||||||423|211|181|138|205|444|||||||||||||||||||0.08485|0.05576|0.05619|0.03615|0.04013|0.03736|||||||||||||||||||-0.08345|-0.06178|-0.0504|-0.03766|-0.04055|-0.04164||||||132|264|264|264|264|23|||||||||||||||||||||||||
2024-11-21 04:37:07|EN.D.LGO.FWM1.IP|838|2024-11-17 23:00:00|2024-11-21 04:35:00||318.9|0.15031|2024-10-22|0.14772|19|1.501458|14|-1.043504|20|2024-10-22|0.14811|0.14807|0.14818|0.14812|0.14809|0.14817|0.14833|0.14837|0.14837|0.14821|0.14798|0.14793|0.14806|0.14818|0.1479|0.14798|0.14792|0.14778|0.14787|0.14772|0.1489|0.36808|0.15291|0.14822|15|12|10|23|11|48|107|271|424|314|292|251|401|448|529|1043|325|230|181|47|64|32|35|8|0.05234|0.08133|0.06586|0.05126|0.0339|0.06142|0.08029|0.09608|0.13152|0.11039|0.09159|0.0829|0.1018|0.168|0.16924|0.14817|0.10438|0.10268|0.08147|0.04953|0.0453|0.07184|0.07125|0.04128|-0.06022|-0.07051|-0.0675|-0.04407|-0.03646|-0.07267|-0.07882|-0.1112|-0.12834|-0.10455|-0.09525|-0.09999|-0.12033|-0.18409|-0.15947|-0.1413|-0.10892|-0.10079|-0.09734|-0.04656|-0.07553|-0.09722|-0.09728|-0.04552|252|252|251|250|245|251|252|252|252|252|256|264|264|264|264|258|252|252|252|252|251|137|60|58|||||||||||||||||||||||||
2024-11-21 04:37:07|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:37:08|CS.D.CFDSILVER.CFM.IP|896|2024-11-17 23:00:00|2024-11-21 04:35:00|3116.9|266.8|0.06557|2024-10-22|0.07003|19|0.930737|12|-0.879381|1|2024-10-22|0.08354|0.09009|0.08795|0.08583|0.08357|0.08381|0.08162|0.07626|0.07389|0.07337|0.07426|0.07194|0.07772|0.0767|0.07339|0.07318|0.07157|0.07174|0.07106|0.07003|0.07429||0.08467|0.083|169|532|382|280|137|349|473|395|332|277|284|332|562|922|952|739|546|424|309|252|110||84|74|0.0481|0.11374|0.08436|0.07291|0.04879|0.07912|0.08984|0.08034|0.06847|0.05756|0.05829|0.07393|0.11691|0.16899|0.16078|0.14792|0.10497|0.07739|0.07105|0.06593|0.03357||0.05061|0.03015|-0.0545|-0.12423|-0.10067|-0.06874|-0.05078|-0.08673|-0.09383|-0.08795|-0.06314|-0.05834|-0.06424|-0.0707|-0.12224|-0.15009|-0.16975|-0.13744|-0.10218|-0.08244|-0.06722|-0.05289|-0.03364||-0.04439|-0.03633|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|276|276|||||||||||||||||||||||||
2024-11-21 04:37:10|CC.D.NG.UME.IP|895|2024-11-17 23:00:00|2024-11-21 04:35:00|3403|322.9|0.09327|2024-10-22|0.10455|11|2.043743|13|-1.907735|13|2024-10-22|0.10487|0.10498|0.10508|0.10496|0.10504|0.1049|0.10491|0.10492|0.10477|0.10467|0.1046|0.10455|0.1047|0.10462|0.10502|0.10482|0.10481|0.10502|0.10503|0.10498|0.10486||0.10534|0.10503|34|27|17|24|17|22|48|87|66|61|83|208|633|1090|1004|715|558|580|873|207|119||42|21|0.06155|0.05723|0.0507|0.05165|0.04492|0.04955|0.08952|0.08623|0.07611|0.08595|0.10748|0.18609|0.24942|0.28271|0.22008|0.19721|0.16123|0.14163|0.14309|0.07787|0.09003||0.07664|0.04893|-0.07034|-0.05373|-0.05095|-0.05499|-0.04298|-0.05271|-0.06831|-0.08373|-0.07203|-0.08019|-0.10139|-0.19865|-0.23879|-0.24218|-0.24882|-0.1817|-0.15455|-0.17139|-0.1344|-0.07082|-0.06955||-0.08323|-0.05308|251|245|226|225|231|237|258|261|260|263|263|264|264|264|264|264|264|264|264|264|259|261|234|||||||||||||||||||||||||
2024-11-21 04:37:10|CC.D.CC.UME.IP|315|2024-11-18 09:45:00|2024-11-20 18:25:00|8541.4|78.8|0.12264|2024-10-22|0.12685|16|1.390361|9|-2.150331|13|2024-10-22|||||||||0.15963|0.14947|0.14705|0.14593|0.15117|0.14523|0.15018|0.14236|0.12685|0.12913|||||||||||||||62|35|35|31|69|90|80|151|40|43|||||||||||||||0.34038|0.18687|0.16411|0.14709|0.22716|0.25817|0.20684|0.2977|0.12356|0.10288|||||||||||||||-0.29941|-0.19826|-0.17033|-0.18329|-0.2422|-0.21812|-0.18369|-0.27673|-0.12935|-0.09432|||||||66|264|264|264|264|264|264|264|264|132|||||||||0|||||0|0||0|0|||||||
2024-11-21 04:37:11|CS.D.NICKEL.MINI.IP|374|2024-11-18 08:00:00|2024-11-20 18:50:00|15831|5.5|0.3799|2024-10-22|0.34692|17|0.467606|17|-0.954013|13|2024-10-22||||||||0.34757|0.3475|0.34738|0.34731|0.3472|0.34735|0.34736|0.34756|0.34759|0.34756|0.34692||||||||||||||7|6|5|5|6|7|8|8|8|4|3||||||||||||||0.09429|0.07915|0.05812|0.06493|0.07123|0.06611|0.07747|0.07779|0.0882|0.04683|0.05366||||||||||||||-0.09442|-0.08663|-0.0598|-0.06155|-0.06754|-0.07558|-0.09177|-0.09091|-0.09709|-0.04455|-0.05075|||||||264|263|263|259|264|264|263|263|262|253|181|||||||||||||||||||||||||
2024-11-21 04:37:12|CC.D.RB.UME.IP|883|2024-11-17 23:00:00|2024-11-21 04:30:00|19930|66.1|0.11298|2024-10-22|0.09928|15|1.52439|14|-1.054159|20|2024-10-22|0.15169|0.16346|0.1596|0.14149|0.13748|0.14576|0.13574|0.12429|0.12822|0.12817|0.11802|0.11519|0.10353|0.10103|0.10123|0.09928|0.09996|0.10024|0.10074|0.10066|0.11433||0.18802|0.19075|5|4|5|4|3|5|10|23|31|25|22|31|89|218|236|206|146|189|306|40|28||9|4|0.05984|0.08589|0.06587|0.0542|0.03443|0.06402|0.07073|0.09559|0.12963|0.1097|0.08934|0.08211|0.11296|0.18273|0.19272|0.15347|0.11889|0.11057|0.09604|0.05138|0.05602||0.06298|0.04185|-0.06697|-0.07629|-0.07739|-0.04702|-0.04364|-0.06689|-0.0846|-0.10804|-0.11652|-0.11137|-0.09258|-0.09445|-0.10426|-0.17773|-0.14938|-0.16108|-0.11581|-0.10956|-0.08928|-0.04817|-0.07068||-0.07208|-0.04463|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|260|245|||||||||||||||||||||||||
2024-11-21 04:37:13|CC.D.CT.UME.IP|641|2024-11-18 02:00:00|2024-11-21 04:35:00|7041.3|86.6|0.21579|2024-10-22|0.2029|15|0.610576|13|-1.572772|16|2024-10-22||0.20363|0.20301|0.20299|0.20298|0.20293|0.20299|0.20312|0.20305|0.20304|0.20305|0.20304|0.20311|0.20295|0.20292|0.2029|0.20315|0.20321|0.20321|||||||28|13|6|5|12|16|20|23|25|27|39|102|156|155|115|105|100|349|||||||0.07209|0.04443|0.02786|0.0222|0.04604|0.03757|0.03979|0.04207|0.03693|0.04291|0.04648|0.08043|0.09987|0.08829|0.07026|0.05655|0.04606|0.07193|||||||-0.06652|-0.04884|-0.02607|-0.02752|-0.03933|-0.04687|-0.04268|-0.03842|-0.03838|-0.04324|-0.04973|-0.08778|-0.08676|-0.09455|-0.06707|-0.07074|-0.0502|-0.05445||||||258|247|241|225|253|264|264|264|264|264|264|264|264|264|264|264|264|94|||||||||||||||||||||||||
2024-11-21 04:37:13|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:37:14|CC.D.SB.UME.IP|343|2024-11-18 08:30:00|2024-11-20 18:00:00|2111.8|221.5|0.14004|2024-10-22|0.13361|9|1.134323|13|-1.352701|11|2024-10-22||||||||0.13376|0.13375|0.13361|0.13384|0.13363|0.13377|0.13388|0.13401|0.13408|0.13408|0.13435||||||||||||||242|115|74|110|120|253|321|317|352|528|0||||||||||||||0.21148|0.11319|0.1028|0.11042|0.09638|0.15387|0.17193|0.15442|0.15748|0.14545|||||||||||||||-0.20206|-0.1173|-0.1022|-0.10501|-0.13225|-0.14859|-0.18525|-0.15878|-0.15244|-0.1361||||||||132|264|262|264|263|264|264|264|264|264|2|||||||||||||||||||||||||
2024-11-21 04:37:14|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:37:15|CC.D.LCO.UME.IP|858|2024-11-17 23:00:00|2024-11-21 04:35:00|7272.1|820.7|0.04542|2024-10-22|0.04126|9|1.829006|17|-1.112686|20|2024-10-22|0.0451|0.04439|0.04512|0.04443|0.04385|0.04479|0.04338|0.04152|0.04201|0.04126|0.04161|0.0425|0.04295|0.04279|0.04352|0.0425|0.0428|0.04331|0.04238|0.0439|0.04588|0.07801|0.04765|0.04807|180|231|171|113|84|215|487|1094|1894|1414|1123|990|1318|2861|3033|3088|1808|1680|2083|416|347|98|261|69|0.0549|0.08452|0.0672|0.04841|0.0306|0.06015|0.07719|0.10383|0.12721|0.1149|0.09169|0.07813|0.09431|0.16992|0.15955|0.15232|0.11749|0.10672|0.09224|0.0561|0.04738|0.05386|0.08127|0.04318|-0.0607|-0.07613|-0.07116|-0.04688|-0.03323|-0.06981|-0.08163|-0.09302|-0.12221|-0.11211|-0.0995|-0.10282|-0.11194|-0.16997|-0.15348|-0.14394|-0.11358|-0.10249|-0.09356|-0.04715|-0.06902|-0.04741|-0.11734|-0.04577|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|186|60|60||||||||||||||0|||||||||0||
2024-11-21 04:37:16|CC.D.CL.UME.IP|896|2024-11-17 23:00:00|2024-11-21 04:35:00|6892.1|637.5|0.26969|2024-10-22|0.04284|18|1.958817|17|-1.140622|20|2024-10-22|0.04441|0.04479|0.04406|0.04421|0.04315|0.04417|0.04406|0.04463|0.04458|0.04521|0.04458|0.04363|0.04403|0.04437|0.0446|0.04358|0.04409|0.04331|0.04284|0.04381|0.04508||0.04749|0.41138|207|282|210|162|104|244|407|742|902|822|754|841|1433|3281|3343|2890|2128|2050|2956|669|473||243|115|0.05802|0.08648|0.06894|0.05063|0.03231|0.06401|0.08072|0.10913|0.13579|0.11693|0.1035|0.08505|0.11064|0.19046|0.17662|0.16065|0.12765|0.11249|0.09742|0.0613|0.05194||0.05801|0.03707|-0.0624|-0.08159|-0.07208|-0.04865|-0.03501|-0.07288|-0.08424|-0.09994|-0.13157|-0.12254|-0.104|-0.10845|-0.11731|-0.18444|-0.17175|-0.16034|-0.12307|-0.1114|-0.10547|-0.05469|-0.07691||-0.0713|-0.04221|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|274|275||||||||||||||0|||||||||||
2024-11-21 04:37:17|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:37:18|CC.D.SM.UME.IP|673|2024-11-18 01:00:00|2024-11-21 04:30:00|29198.1|134.9|0.13443|2024-10-22|0.12327|16|0.670395|13|-0.923487|10|2024-10-22|0.12334|0.12334|0.12343|0.12334|0.12336|0.12331|0.12335|0.12339|0.12335|0.12335|0.12334|0.12344|0.12355|0.12351|0.12343|0.12336|0.12327|0.12334|0.12338||||||105|47|28|21|14|24|27|41|38|46|79|85|171|1057|585|462|419|410|1149||||||0.0839|0.06706|0.04796|0.03872|0.02619|0.04081|0.04542|0.05031|0.06315|0.05414|0.07004|0.0808|0.09514|0.18581|0.13475|0.11787|0.12326|0.09413|0.10925||||||-0.08008|-0.07064|-0.04856|-0.03555|-0.02153|-0.0439|-0.058|-0.06189|-0.05506|-0.0618|-0.08141|-0.07823|-0.1024|-0.1622|-0.13267|-0.13229|-0.11603|-0.11249|-0.11656||||||264|264|263|261|258|260|264|264|264|264|264|264|198|132|264|264|264|264|88|||||||||||||||||||||||||
2024-11-21 04:37:19|CC.D.BO.UME.IP|677|2024-11-18 01:00:00|2024-11-21 04:35:00|4325|136.4|0.13378|2024-10-22|0.13933|16|0.963418|13|-0.914347|13|2024-10-22|0.13992|0.13987|0.13992|0.13988|0.1399|0.13988|0.14|0.14008|0.14|0.13985|0.13966|0.13967|0.13974|0.13957|0.13944|0.13946|0.13933|0.13938|0.13952||||||77|48|39|26|15|24|47|68|62|63|68|74|138|1130|621|496|489|436|1182||||||0.08596|0.08973|0.08729|0.05902|0.03822|0.05708|0.07876|0.09943|0.08446|0.09176|0.08898|0.08034|0.10114|0.26519|0.17885|0.14987|0.14432|0.09972|0.09549||||||-0.07776|-0.08234|-0.08974|-0.06906|-0.03599|-0.05532|-0.08508|-0.08259|-0.09847|-0.08236|-0.06934|-0.08336|-0.11369|-0.20703|-0.17643|-0.13945|-0.11283|-0.11286|-0.12636||||||264|264|264|264|263|264|264|264|264|264|264|264|198|132|264|264|264|264|88|||||||||||||||||||0||||||
2024-11-21 04:37:20|CC.D.S.UME.IP|676|2024-11-18 01:00:00|2024-11-21 04:35:00|995.9|274.7|0.11604|2024-10-22|0.11593|16|0.505612|13|-0.486163|14|2024-10-22|0.11603|0.11602|0.11605|0.11605|0.11594|0.11597|0.11604|0.11612|0.1161|0.11608|0.11603|0.11604|0.11613|0.11598|0.11595|0.11596|0.11593|0.11599|0.11607||||||273|207|108|66|22|80|100|87|90|123|120|135|339|2050|1277|983|955|890|2432||||||0.06553|0.06876|0.05005|0.0379|0.02289|0.04069|0.04636|0.0339|0.03816|0.03546|0.05286|0.05591|0.07192|0.14355|0.0943|0.09395|0.08535|0.06175|0.07917||||||-0.06762|-0.06506|-0.04638|-0.03828|-0.02054|-0.03939|-0.05236|-0.03902|-0.04149|-0.03805|-0.04623|-0.05107|-0.06886|-0.12093|-0.10254|-0.08703|-0.08665|-0.08235|-0.1042||||||264|263|263|262|251|262|264|262|263|264|264|264|198|132|264|264|264|264|88|||||||||||||||||||||||||
2024-11-21 04:37:20|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:37:21|CS.D.PLAT.CFM.IP|896|2024-11-17 23:00:00|2024-11-21 04:35:00|964.5|34.9|0.51867|2024-10-22|0.50499|17|1.27564|13|-0.949555|12|2024-10-22|0.50565|0.50664|0.50694|0.5068|0.50676|0.50684|0.50604|0.50605|0.50588|0.50717|0.50721|0.5069|0.52143|0.50883|0.52048|0.51448|0.50702|0.50499|0.50571|0.50568|0.51889||0.51588|0.50597|25|55|42|29|16|38|41|48|38|33|27|32|75|101|97|66|46|31|23|17|11||12|15|0.07216|0.08846|0.07355|0.05809|0.04734|0.07496|0.07239|0.08976|0.0836|0.07984|0.06562|0.07366|0.13347|0.12896|0.12205|0.09977|0.08576|0.05183|0.04566|0.03905|0.03444||0.04799|0.04697|-0.06589|-0.08673|-0.07915|-0.05768|-0.04824|-0.07728|-0.07633|-0.09664|-0.07772|-0.07489|-0.06583|-0.06805|-0.12515|-0.13112|-0.13056|-0.10898|-0.07858|-0.05123|-0.04643|-0.03675|-0.04318||-0.05163|-0.05292|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|262|245|260|264|260|274|274|||||||||||||||||||||||||
2024-11-21 04:37:22|CS.D.ZINC.MINI.IP|692|2024-11-18 01:00:00|2024-11-21 04:35:00|2978.9|63.5|0.25439|2024-10-22|0.19491|13|0.939789|8|-0.657233|1|2024-10-22|0.22615|0.22584|0.22589|0.22573|0.22572|0.22577|0.22065|0.1957|0.19567|0.19562|0.19559|0.1954|0.19517|0.19491|0.19495|0.19505|0.19691|0.24722|||||||25|154|108|58|17|81|121|110|89|62|53|67|87|188|147|110|38|15|||||||0.05534|0.12291|0.09631|0.07073|0.04079|0.09699|0.11348|0.10485|0.11238|0.0726|0.06628|0.08258|0.07363|0.13366|0.09531|0.10602|0.0479|0.04858|||||||-0.05771|-0.12594|-0.11032|-0.07516|-0.04202|-0.10845|-0.11348|-0.13226|-0.1158|-0.07799|-0.06633|-0.06796|-0.0788|-0.11073|-0.10156|-0.09901|-0.0598|-0.05263|||||||264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|262|||||||||||||||||||||||||
2024-11-21 04:37:23|IX.D.StoxxBank.FNI3.IP|499|2024-11-18 07:00:00|2024-11-20 20:55:00|143.64|948.1|0.86089|2024-10-22|0.0573|14|0.922625|6|-0.648219|6|2024-10-22|||||||2.41279|0.05993|0.05808|0.05848|0.05771|0.44159|0.05876|0.05937|0.0573|0.05887|5.68165|3.74974|8.82873|8.46274|||||||||||160|1249|1179|1194|942|777|1078|1357|1540|2820|406|129|89|126|||||||||||0.08543|0.13585|0.08972|0.08455|0.07386|0.06585|0.08373|0.0861|0.09248|0.07101|0.04663|0.05129|0.03997|0.04676|||||||||||-0.08465|-0.1362|-0.10793|-0.0805|-0.07223|-0.07625|-0.07263|-0.09576|-0.08845|-0.07308|-0.04887|-0.04477|-0.04406|-0.04442|||||256|264|264|264|264|261|263|264|264|262|249|244|228|238|||||||||||||||||||||||||
2024-11-21 04:37:23|IX.D.CANNABIS.IFD.IP|234|2024-11-18 14:30:00|2024-11-20 20:55:00|100.92|0|0.99922|2024-10-22|0.79816|16|0.901043|15|-0.5947|17|2024-10-22||||||||||||||0.80092|0.80005|0.79885|0.79816|0.79817|0.79864|0.7985||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.10601|0.12187|0.11989|0.09769|0.07367|0.0611|0.07254||||||||||||||||||-0.12896|-0.11786|-0.09657|-0.06929|-0.0756|-0.06389|-0.07337|||||114|228|228|239|240|240|240|||||||||||||||||||||||||
2024-11-21 04:37:24|KB.D.BANKS.CASH.IP|297|2024-11-18 08:15:00|2024-11-20 16:25:00|4689.39|0|0|2024-10-22|0|7|0.803701|12|-0.486199|14|2024-10-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08618|0.07463|0.05516|0.05497|0.05212|0.06428|0.07211|0.07826|0.04859||||||||||||||||-0.08826|-0.07837|-0.0568|-0.05604|-0.05027|-0.05285|-0.07992|-0.07186|-0.04442|||||||||198|264|264|264|264|264|264|264|132|||||||||0|0||0|0|0|0|0|||||||||
2024-11-21 04:37:25|KB.D.AERO.CASH.IP|297|2024-11-18 08:15:00|2024-11-20 16:25:00|11566.21|0|0|2024-10-22|0|7|0.513271|7|-0.983371|9|2024-10-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11496|0.07245|0.06592|0.05953|0.05181|0.0668|0.0891|0.08098|0.06621||||||||||||||||-0.11344|-0.07917|-0.08142|-0.07081|-0.05478|-0.05459|-0.08032|-0.09884|-0.06631|||||||||198|264|264|264|264|264|264|264|132||||||||0||||||0|0|0|||||||||
2024-11-21 04:37:25|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:37:26|KB.D.CHEMS.CASH.IP|293|2024-11-18 08:15:00|2024-11-20 16:25:00|7235.75|0|0|2024-10-22|0|7|0.524847|14|-0.563849|13|2024-10-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09588|0.06716|0.0613|0.05331|0.03968|0.05335|0.07071|0.07907|0.06182||||||||||||||||-0.11722|-0.079|-0.06344|-0.04708|-0.04495|-0.04472|-0.07564|-0.07407|-0.06455|||||||||196|264|256|256|252|262|263|264|132||||||||||||||||0|||||||||
2024-11-21 04:37:26|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-09-23|0|7|0.221032|7|-0.618587|7|2024-09-23||||||||0|0|0|0|0|0|0|0|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.08429|0.06322|0.02039|0.01674|0.04804|0.0446|0.02349|0.04186|||||||||||||||||-0.61859|-0.09069|-0.01361|-0.00994|-0.01231|-0.05202|-0.04749|-0.04551||||||||||9|12|12|10|11|12|10|6||||||||0|0||||||0||||||||||
2024-11-21 04:37:26|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:37:27|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:37:27|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:37:28|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:37:28|KB.D.FDR.CASH.IP|297|2024-11-18 08:15:00|2024-11-20 16:25:00|4374.53|0|0|2024-10-22|0|7|0.314898|7|-0.325193|8|2024-10-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06555|0.03837|0.04294|0.02886|0.03266|0.03691|0.04603|0.04868|0.03498||||||||||||||||-0.07441|-0.05185|-0.0413|-0.04177|-0.03197|-0.03771|-0.04779|-0.04339|-0.03542|||||||||198|264|264|264|264|264|264|264|132||||||||0|0||0||0|0||0|||||||||
2024-11-21 04:37:29|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-09-23|0|7|0.104221|7|-0.137146|8|2024-09-23||||||||0|0|0|0|0|0|0||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.0739|0.0342|0.02895|0.01506|0.03314|0.03941|0.03124||||||||||||||||||-0.02658|-0.07457|-0.02086|-0.03162|-0.04406|-0.05191|-0.03559|||||||||||9|12|11|9|11|12|11||||||||0|0|0|0||||||||||||||
2024-11-21 04:37:29|KB.D.WATER.CASH.IP|0|none|||0|0|2024-09-23|0|7|0.195852|7|-0.149927|9|2024-09-23||||||||0|0|0|0|0|0|0|0|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.1078|0.04119|0.05757|0.05314|0.02532|0.07541|0.04932|0.07693|||||||||||||||||-0.02449|-0.04202|-0.07891|-0.03793|-0.04384|-0.06386|-0.03566|-0.06225||||||||||9|12|12|11|12|12|12|7||||||||0|0|0|0|0|0|0|0||||||||||
2024-11-21 04:37:30|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:37:30|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-09-23|0|7|0.174439|10|-0.18766|8|2024-09-23||||||||0|0|0|0|0|0|0|0|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.07893|0.07546|0.05477|0.03867|0.05859|0.03668|0.08579|0.0341|||||||||||||||||-0.08368|-0.06757|-0.06649|-0.08136|-0.03517|-0.04446|-0.02077|-0.04804||||||||||9|12|12|12|12|12|12|6||||||||0|0|0|0|0|0|0|0||||||||||
2024-11-21 04:37:30|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:37:31|KB.D.HSEHLD.CASH.IP|297|2024-11-18 08:15:00|2024-11-20 16:25:00|10998.37|0|0|2024-10-22|0|7|0.950733|7|-0.913323|7|2024-10-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13016|0.09473|0.06614|0.07161|0.05157|0.06822|0.06472|0.07386|0.07471||||||||||||||||-0.12487|-0.09264|-0.07343|-0.06594|-0.05231|-0.0622|-0.08984|-0.09655|-0.07115|||||||||198|264|262|264|264|264|264|264|132||||||||0|0|0||||0||0|||||||||
2024-11-21 04:37:31|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:37:32|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:37:32|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-09-23|0|7|0.169868|7|-0.20708|9|2024-09-23||||||||0|0|0|0|0|0|0|0|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.09715|0.05137|0.0545|0.03001|0.05275|0.05077|0.081|0.05989|||||||||||||||||-0.07954|-0.089|-0.12082|-0.03658|-0.04409|-0.04148|-0.04324|-0.05742||||||||||9|12|12|12|12|12|12|6||||||||0|0|0|0|0|0|0|0||||||||||
2024-11-21 04:37:33|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:37:33|KB.D.MINING.CASH.IP|294|2024-11-18 08:15:00|2024-11-20 16:25:00|10939.81|0|0|2024-10-22|0|7|1.406472|8|-0.938647|12|2024-10-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11223|0.08825|0.07689|0.0711|0.06412|0.07437|0.16093|0.11314|0.12584||||||||||||||||-0.12376|-0.08907|-0.05728|-0.05377|-0.0602|-0.08315|-0.14678|-0.1347|-0.11214|||||||||197|261|257|253|254|256|263|264|132|||||||||||||||||||||||||
2024-11-21 04:37:34|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:37:34|KB.D.OIL.CASH.IP|297|2024-11-18 08:15:00|2024-11-20 16:25:00|7992.42|0|0|2024-10-22|0|7|0.563703|13|-0.448404|8|2024-10-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08197|0.07235|0.05904|0.04574|0.04958|0.05688|0.11365|0.08436|0.05006||||||||||||||||-0.08399|-0.07145|-0.05325|-0.05617|-0.06123|-0.06333|-0.09998|-0.0764|-0.06749|||||||||198|264|264|264|264|264|264|264|132||||||||0|0|||||0|0|0|||||||||
2024-11-21 04:37:35|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:37:35|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:37:36|KB.D.REAL.CASH.IP|297|2024-11-18 08:15:00|2024-11-20 16:25:00|2088.62|0|0|2024-10-22|0|7|0.369208|10|-0.462534|12|2024-10-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06296|0.05231|0.04042|0.03931|0.03561|0.04622|0.04974|0.04981|0.045||||||||||||||||-0.06939|-0.0653|-0.04556|-0.03319|-0.03472|-0.04721|-0.05655|-0.05506|-0.04267|||||||||198|264|264|264|264|264|264|264|132||||||||0||||||0|||||||||||
2024-11-21 04:37:36|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:37:37|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:37:37|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:37:38|KB.D.HOTELS.CASH.IP|297|2024-11-18 08:15:00|2024-11-20 16:25:00|8576.91|0|0|2024-10-22|0|7|0.425133|13|-0.714056|13|2024-10-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08588|0.05147|0.05262|0.04542|0.04492|0.0453|0.07232|0.07209|0.06018||||||||||||||||-0.07573|-0.06465|-0.04778|-0.04996|-0.04548|-0.04024|-0.07757|-0.07636|-0.04708|||||||||198|264|264|264|264|264|264|264|132||||||||0||0|0|0|0|0||0|||||||||
2024-11-21 04:37:38|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:37:39|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:37:39|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:37:39|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:37:40|KB.D.OZENER.IFD.IP|276|2024-11-17 23:10:00|2024-11-21 04:35:00|8657.7|0|0.40083|2024-10-22|0.40077|2|0.869029|0|-0.779177|5|2024-10-22|0.4009|0.4008|0.40077|0.40081|0.40087|0.40079||||||||||||||||||0.4008|0|0|0|0|0|0||||||||||||||||||0|0.1012|0.09565|0.06885|0.06368|0.06245|0.07298||||||||||||||||||0.12677|-0.11248|-0.08671|-0.06929|-0.05634|-0.06889|-0.08724||||||||||||||||||-0.10927|244|264|264|264|264|120|130|0|0||||||||||||||||||||||0|
2024-11-21 04:37:40|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:37:41|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:37:41|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:37:41|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:37:42|KB.D.OZUTILI.IFD.IP|276|2024-11-17 23:10:00|2024-11-21 04:35:00|8928|0|0.40077|2024-10-22|0.40078|5|0.349381|23|-0.564072|2|2024-10-22|0.4008|0.40085|0.40091|0.40079|0.40097|0.40078||||||||||||||||||0.40082|0|0|0|0|0|0||||||||||||||||||0|0.0791|0.06863|0.05673|0.05972|0.06345|0.05449||||||||||||||||||0.07941|-0.07368|-0.06354|-0.06279|-0.05618|-0.05816|-0.05749||||||||||||||||||-0.08919|244|264|264|264|264|120|130||||||0|||||||||||||||||||
2024-11-21 04:37:43|SE.D.MMM.CASH.IP|510|2024-11-18 09:00:00|2024-11-21 00:55:00|12674|6468.1|6.04568|2024-10-22|0.02048|19|15.164853|8|-2.915284|13|2024-10-22|||||||||17.70121|21.51733|23.2251|25.17903|34.79505|7.67631|0.04703|0.03784|0.03115|0.02952|0.02498|0.02048|37.34023|44.10935|62.00297|73.14163|||||||||60|22|345|713|4298|30513|22445|15022|12039|12115|13983|35529|15269|4933|59|167|||||||||2.47733|0.28127|0.29032|0.22169|0.19035|0.2505|0.09836|0.09068|0.06043|0.06403|0.06226|0.06517|0.37075|0.3524|0.14309|0.18024|||||||||-0.10738|-0.08798|-0.20093|-0.17692|-0.14683|-0.21775|-0.10335|-0.07451|-0.07065|-0.0608|-0.06147|-0.05611|-0.62066|-0.21902|-0.24901|-0.41676|186|176|154|141|139|228|264|264|264|264|264|264|79|48|34|37|||||||||||||||||||||||||
2024-11-21 04:37:43|SA.D.AXP.CASH.IP|506|2024-11-18 09:00:00|2024-11-21 00:30:00|28671|6148.1|7.78506|2024-10-22|0.0479|19|22.661215|8|-1.782143|11|2024-10-22|||||||||29.02702|35.50443|38.55228|27.75944|39.56492|13.00777|0.10801|0.07907|0.07331|0.06793|0.06653|0.0479|35.57522|40.82046|41.88912|45.02046|||||||||59|119|79|994|1739|19105|15743|12673|9421|8899|10966|24422|9749|314|278|364|||||||||1.33389|0.29352|0.20565|0.13644|0.10842|0.18979|0.12151|0.08633|0.06969|0.07347|0.0669|0.07165|0.2107|0.061|0.05035|0.04851|||||||||-0.22774|-0.21935|-0.28102|-0.16952|-0.15398|-0.20627|-0.12983|-0.09863|-0.07638|-0.06993|-0.06638|-0.06886|-0.47249|-0.09041|-0.09607|-0.07561|155|157|142|146|145|227|263|264|264|263|264|264|97|37|36|29|||||||||||||||||||||||||
2024-11-21 04:37:44|UA.D.AAPL.CASH.IP|576|2024-11-18 09:00:00|2024-11-21 00:55:00|22816|96880.9|2.2926|2024-10-22|0.0063|18|1.000087|13|-0.823458|13|2024-10-22|||||||||2.38862|4.84581|2.51916|0.04699|0.80192|0.03152|0.0087|0.00717|0.00714|0.00698|0.0063|0.00682|1.96493|9.333|13.56923|8.04295|||||||||3457|2734|3431|9277|11886|247135|183762|104480|79872|78218|82818|226286|449826|1534|1879|1598|||||||||0.08799|0.04982|0.05389|0.0494|0.05725|0.14188|0.11171|0.07391|0.05272|0.06228|0.04949|0.07066|0.02673|0.01255|0.02888|0.02643|||||||||-0.05297|-0.03697|-0.04165|-0.0584|-0.05754|-0.1423|-0.09575|-0.06949|-0.06478|-0.05299|-0.05288|-0.06008|-0.02912|-0.02043|-0.02792|-0.03271|259|251|244|263|264|264|264|264|264|264|264|264|257|172|170|175|||||||||||||||||||||||||
2024-11-21 04:37:45|SA.D.BA.CASH.IP|575|2024-11-18 09:00:00|2024-11-21 00:55:00|14599|32264.9|7.55035|2024-10-22|0.02516|19|14.044824|8|-3.48944|10|2024-10-22|||||||||20.93765|32.06665|23.38754|11.36351|7.02357|0.88955|0.04922|0.04132|0.03546|0.03565|0.03624|0.02516|9.67849|19.38466|28.04989|27.86532|||||||||836|608|2938|3062|6457|100145|82934|66303|51483|43033|55108|85175|9954|2459|1069|1109|||||||||0.9171|0.07755|0.19185|0.08536|0.0728|0.21522|0.15322|0.1448|0.10578|0.08903|0.10786|0.09207|0.04941|0.04886|0.04223|0.03835|||||||||-0.07517|-0.07244|-0.16563|-0.08033|-0.0641|-0.20935|-0.15183|-0.11814|-0.1024|-0.09212|-0.08136|-0.09119|-0.08127|-0.0647|-0.05124|-0.03217|188|166|168|240|245|255|264|264|264|264|264|264|219|145|143|151|||||||||||||||||||||||||
2024-11-21 04:37:48|SB.D.CAT.CASH.IP|495|2024-11-18 09:00:00|2024-11-21 00:50:00|37848|4558.6|8.25341|2024-10-22|0.04621|19|41.191336|8|-2.679202|20|2024-10-22|||||||||26.68659|45.37465|37.5586|28.43054|27.11359|10.88416|0.09662|0.07364|0.06706|0.06204|0.05945|0.04621|36.78941|48.26511|82.85691|72.48292|||||||||218|84|188|279|759|22967|14727|9938|6260|6566|7611|19403|8905|217|51|94|||||||||2.977|0.10031|0.15252|0.12892|0.09165|0.22922|0.14171|0.09878|0.06466|0.06742|0.05698|0.07165|0.53958|0.12376|0.30781|0.11148|||||||||-0.37002|-0.06886|-0.07757|-0.16726|-0.13773|-0.21547|-0.15405|-0.08945|-0.06755|-0.07344|-0.0734|-0.06776|-0.62882|-0.10559|-0.26391|-0.17096|109|89|100|160|164|244|264|264|264|264|264|264|91|25|29|29|||||||||||||||||||||||||
2024-11-21 04:37:49|SB.D.CVX.CASH.IP|551|2024-11-18 09:00:00|2024-11-21 00:55:00|16099|14656.1|13.13978|2024-10-22|0.01242|19|21.939494|8|-1.048694|13|2024-10-22|||||||||28.06558|40.11444|38.69734|21.42889|14.22704|4.66602|0.0232|0.01886|0.01623|0.01489|0.01331|0.01242|19.23653|32.64471|52.20403|61.46051|||||||||226|195|213|752|3135|41654|39275|30185|29649|25112|25243|59627|21916|4223|483|262|||||||||1.37057|0.23351|0.17428|0.08749|0.07731|0.19425|0.12126|0.07495|0.06502|0.05866|0.05626|0.06562|0.05539|0.11608|0.05239|0.05514|||||||||-0.11581|-0.0855|-0.09699|-0.0737|-0.05919|-0.14629|-0.12377|-0.085|-0.06802|-0.06981|-0.05537|-0.06672|-0.11049|-0.15566|-0.11975|-0.06456|213|158|143|207|192|242|264|264|264|264|264|264|162|80|71|57|||||||||||||||||||||||||
2024-11-21 04:37:50|UA.D.CSCO.CASH.IP|515|2024-11-18 09:00:00|2024-11-21 00:55:00|5690|53822.4|4.76912|2024-10-22|0.01797|17|4.661509|8|-1.084252|12|2024-10-22|||||||||25.41265|28.37425|42.90163|29.95466|19.54699|4.84245|0.01847|0.01834|0.01817|0.01797|0.01825|0.01866|26.37902|26.25059|42.4803|62.02465|||||||||335|237|556|766|1292|64354|56966|42181|30404|34373|37073|125720|427718|1293|1571|265|||||||||0.25993|0.08362|0.07838|0.06971|0.07007|0.16277|0.09587|0.07955|0.04963|0.05341|0.04723|0.05578|0.09998|0.09814|0.08711|0.17152|||||||||-0.08962|-0.0825|-0.11966|-0.07206|-0.10021|-0.13659|-0.08299|-0.07247|-0.0539|-0.0541|-0.05052|-0.05283|-0.14331|-0.28464|-0.25113|-0.01769|171|128|110|161|134|232|264|264|263|264|264|264|99|23|26|21|||||||||||||||||||||||||
2024-11-21 04:37:51|SD.D.KO.CASH.IP|576|2024-11-18 09:00:00|2024-11-21 00:55:00||50409.6|8.89457|2024-10-22|0.01414|16|15.144231|8|-0.956596|13|2024-10-22|||||||||25.99395|43.34536|32.65168|28.09067|12.81736|4.93865|0.0144|0.01419|0.01414|0.01426|0.0142|0.01431|21.89849|59.40123|66.70218|69.27546|||||||||336|261|352|392|6321|84552|74759|58418|42383|40114|43951|133673|100643|10518|336|486|||||||||5.21221|0.03341|0.04169|0.03258|0.05203|0.12376|0.09884|0.06497|0.05196|0.04206|0.04342|0.05398|0.0618|0.05989|0.03846|0.0493|||||||||-0.04009|-0.03188|-0.04808|-0.03458|-0.05477|-0.11631|-0.0834|-0.0651|-0.0531|-0.04572|-0.04274|-0.05262|-0.06176|-0.0348|-0.0641|-0.07888|143|104|129|150|181|247|264|264|264|264|264|264|110|59|42|39|||||||||||||||||||||||||
2024-11-21 04:37:52|SB.D.DOWWUS.CASH.IP|234|2024-11-18 14:30:00|2024-11-20 20:55:00|4393|6384|0.03537|2024-10-22|0.021|19|1.009332|13|-0.767123|13|2024-10-22||||||||||||||0.07886|0.0346|0.02766|0.02516|0.02467|0.02234|0.021||||||||||||||||||16239|4101|3063|2675|2618|3729|16880||||||||||||||||||0.25457|0.11407|0.08373|0.06794|0.06152|0.05601|0.07706||||||||||||||||||-0.21064|-0.1272|-0.08248|-0.06983|-0.07389|-0.06182|-0.06811|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2024-11-21 04:37:53|SH.D.XOM.CASH.IP|569|2024-11-18 09:00:00|2024-11-21 00:55:00||33824.2|10.28197|2024-10-22|0.01055|19|6.956522|8|-0.625279|13|2024-10-22|||||||||21.59704|35.74255|33.32532|19.73305|11.31587|1.66372|0.01651|0.01427|0.01323|0.01278|0.01135|0.01055|17.30385|38.71362|38.89972|40.97358|||||||||457|450|649|1548|7589|94744|106294|63837|55652|57005|48096|121179|82664|8074|728|663|||||||||1.16639|0.14055|0.09063|0.06274|0.0611|0.18951|0.13516|0.09157|0.07549|0.06771|0.05595|0.06764|0.04843|0.03316|0.06254|0.02469|||||||||-0.11086|-0.08051|-0.072|-0.07683|-0.08038|-0.15209|-0.1218|-0.1008|-0.06686|-0.07731|-0.06227|-0.07134|-0.05821|-0.06818|-0.06211|-0.04997|183|166|163|199|224|255|264|264|264|264|264|264|203|88|67|66|||||||||||||||||||||||||
2024-11-21 04:37:54|SC.D.GS.CASH.IP|478|2024-11-18 09:00:00|2024-11-21 00:50:00||5525.4|9.54503|2024-10-22|0.05658|19|22.456359|8|-1.646426|10|2024-10-22|||||||||44.90855|49.7659|45.94896|29.37176|32.58509|7.09205|0.10292|0.08445|0.07789|0.45745|0.06986|0.05658|44.92053|47.62434|65.88001|70.05472|||||||||50|43|52|659|799|15826|11290|7744|5091|5168|5669|14197|5386|1276|152|157|||||||||2.31354|0.1141|0.0864|0.17588|0.08928|0.19897|0.13005|0.09647|0.07121|0.07409|0.0605|0.06093|0.1699|0.10962|0.06444|0.09477|||||||||-0.26097|-0.17244|-0.19966|-0.13008|-0.09604|-0.18055|-0.14356|-0.10103|-0.07565|-0.06824|-0.06929|-0.07046|-0.40874|-0.07426|-0.26126|-0.04587|95|79|90|124|133|219|264|264|264|264|264|264|92|40|38|40|||||||||||||||||||||||||
2024-11-21 04:37:54|SC.D.HD.CASH.IP|503|2024-11-18 09:00:00|2024-11-21 00:55:00|39999|9052.4|7.473|2024-10-22|0.04102|19|26.477578|8|-2.173082|8|2024-10-22|||||||||42.54662|56.86504|57.78056|35.41742|31.36618|11.93551|0.07588|0.06283|0.43543|0.81181|0.05251|0.04102|40.94075|55.69837|56.62053|69.79026|||||||||48|120|85|301|4318|22272|18599|12615|10157|9355|10852|25587|15056|1864|113|133|||||||||3.21791|0.36075|0.36725|0.23677|0.12879|0.19003|0.11425|0.08135|0.06186|0.0633|0.06109|0.07068|0.26159|0.10734|0.11946|0.12046|||||||||-0.55802|-0.09343|-0.19777|-0.2192|-0.13903|-0.16406|-0.11968|-0.07785|-0.06538|-0.0656|-0.05733|-0.05957|-0.31547|-0.04941|-0.08898|-0.14264|94|71|61|114|151|230|264|264|264|264|264|264|101|54|46|33|||||||||||||||||||||||||
2024-11-21 04:37:55|SD.D.IBM.CASH.IP|558|2024-11-18 09:00:00|2024-11-21 00:55:00|21379|9411.1|4.94672|2024-10-22|0.02042|19|25.745946|8|-2.084082|20|2024-10-22|||||||||23.59099|34.68043|31.54173|29.62729|34.27408|8.90966|0.05795|0.03725|0.03114|0.0278|0.02655|0.02042|36.78439|47.55928|73.22806|56.31483|||||||||45|43|122|204|643|23554|17738|15100|12254|11413|14559|33454|28089|134|238|157|||||||||2.99708|0.19381|0.30707|0.09948|0.06121|0.18062|0.10245|0.08688|0.06037|0.06179|0.04977|0.06209|0.21815|0.13416|0.0481|0.08662|||||||||-0.08437|-0.10453|-0.09532|-0.09578|-0.08495|-0.12872|-0.09297|-0.07084|-0.06044|-0.05434|-0.06668|-0.05339|-0.40409|-0.06366|-0.09966|-0.02269|168|160|157|153|176|240|264|264|264|264|264|264|107|57|41|32|||||||||||||||||||||||||
2024-11-21 04:37:56|UB.D.INTC.CASH.IP|575|2024-11-18 09:00:00|2024-11-21 00:55:00|2386|129029.2|5.10287|2024-10-22|0.04226|14|5.674419|8|-3.085059|9|2024-10-22|||||||||5.90789|10.87718|8.84132|4.4508|3.32942|1.57455|0.04226|0.04286|0.04317|0.043|0.04333|0.04267|8.4652|13.64049|22.74134|17.1489|||||||||12565|11266|8219|18320|42441|419108|421366|248979|185385|187477|201743|472251|528845|8154|3972|4776|||||||||0.17929|0.13476|0.10794|0.11893|0.13409|0.29647|0.26343|0.17086|0.12632|0.15141|0.13244|0.14341|0.11452|0.07578|0.06005|0.06483|||||||||-0.13216|-0.13922|-0.11501|-0.11717|-0.1608|-0.27837|-0.27225|-0.16949|-0.14577|-0.13838|-0.14565|-0.13122|-0.0978|-0.07568|-0.06359|-0.08351|240|222|228|251|245|264|264|264|264|264|264|264|214|140|119|158|||||||||||||||||||||||||
2024-11-21 04:37:57|SD.D.JNJ.CASH.IP|557|2024-11-18 09:00:00|2024-11-21 00:55:00||21052.2|6.01685|2024-10-22|0.01043|19|18.426561|8|-1.244582|11|2024-10-22|||||||||23.16182|43.71678|40.12292|41.38267|27.88332|7.20336|0.02242|0.01723|0.0149|0.01373|0.01165|0.01043|23.21933|54.37318|70.05394|72.7743|||||||||70|58|271|447|7462|35002|29592|23149|17637|17546|19378|55176|43246|246|488|351|||||||||1.7245|0.17978|0.1543|0.08759|0.1119|0.1806|0.09329|0.05994|0.05314|0.04809|0.04587|0.0544|0.09555|0.05763|0.19849|0.02859|||||||||-0.08276|-0.07445|-0.10326|-0.11239|-0.09057|-0.13584|-0.07881|-0.06521|-0.0479|-0.04905|-0.04619|-0.04886|-0.17345|-0.09078|-0.08032|-0.01996|149|161|158|148|148|226|264|264|264|264|264|264|104|35|30|33|||||||||||||||||||||||||
2024-11-21 04:37:58|SD.D.JPM.CASH.IP|568|2024-11-18 09:00:00|2024-11-21 00:55:00|24011|22387|7.85155|2024-10-22|0.01726|19|31.24375|8|-1.847063|12|2024-10-22|||||||||26.49065|44.79487|39.69064|29.15404|19.3706|6.62662|0.03689|0.02733|0.02509|0.02343|0.02184|0.01726|17.8148|48.66625|51.62424|46.9392|||||||||112|78|458|946|3254|67398|55042|44935|28390|25999|25433|68287|28258|2614|337|486|||||||||2.6855|0.23893|0.23256|0.06391|0.09556|0.19447|0.11589|0.08855|0.0653|0.0718|0.05499|0.06079|0.03722|0.0167|0.03778|0.08323|||||||||-0.12922|-0.08747|-0.08595|-0.09775|-0.09905|-0.16259|-0.11402|-0.08869|-0.06723|-0.06404|-0.05259|-0.05876|-0.04923|-0.05375|-0.1533|-0.0508|142|119|104|162|182|246|264|264|264|264|264|264|169|72|66|64|||||||||||||||||||||||||
2024-11-21 04:37:59|SE.D.MCD.CASH.IP|550|2024-11-18 09:00:00|2024-11-21 00:50:00||6658.8|13.36094|2024-10-22|0.03102|19|24.209016|8|-6.299463|20|2024-10-22|||||||||40.64362|36.90901|41.2236|38.22157|30.80356|8.6156|0.06384|0.05222|0.04422|0.04296|0.03819|0.03102|31.15041|30.40702|42.44434|44.23005|||||||||73|54|61|96|3345|14590|12256|9182|7599|6292|8019|20844|36572|37316|6378|3901|||||||||5.21807|0.17813|0.10671|0.1121|0.07881|0.17463|0.0924|0.0651|0.04978|0.04887|0.04515|0.05246|0.19909|0.32237|0.1509|0.11921|||||||||-0.32325|-0.11283|-0.1883|-0.10975|-0.0744|-0.13861|-0.08001|-0.06947|-0.0536|-0.04457|-0.04901|-0.05061|-0.52807|-0.07973|-0.18829|-0.08946|102|71|98|129|134|225|264|264|264|263|264|264|104|43|52|34|||||||||||||||0||||||||||
2024-11-21 04:38:00|SE.D.MRK.CASH.IP|552|2024-11-18 09:00:00|2024-11-21 00:55:00||38750.5|9.51467|2024-10-22|0.01154|19|10.619919|8|-1.099476|13|2024-10-22|||||||||37.82875|61.36759|56.62916|31.11078|31.72647|8.4563|0.02219|0.01674|0.01482|0.014|0.01253|0.01154|28.29237|48.47916|52.6538|60.42595|||||||||118|35|143|283|11172|61083|57159|49738|41155|38046|36660|101221|42310|736|1543|733|||||||||0.92323|0.14869|0.07091|0.07364|0.07423|0.13394|0.10536|0.07705|0.06527|0.06372|0.05431|0.06587|0.03256|0.08029|0.07813|0.07737|||||||||-0.14332|-0.08522|-0.13501|-0.09095|-0.08513|-0.15585|-0.09577|-0.0742|-0.05302|-0.06181|-0.05332|-0.06589|-0.08063|-0.09399|-0.10497|-0.10789|112|85|78|123|152|228|264|264|264|264|264|264|117|62|40|63|||||||||||||||||||||||||
2024-11-21 04:38:01|UC.D.MSFT.CASH.IP|576|2024-11-18 09:00:00|2024-11-21 00:55:00|41469|32616.7|3.17706|2024-10-22|0.01193|19|3.44802|8|-1.756508|10|2024-10-22|||||||||2.8108|7.4941|7.52032|0.83386|1.58669|0.04319|0.0179|0.0145|0.01326|0.01319|0.01245|0.01193|4.59892|17.09524|16.86569|21.1066|||||||||1308|702|1615|2132|3165|67989|58228|34239|27468|24235|26820|82118|221482|648|1230|824|||||||||0.09909|0.03036|0.03361|0.03853|0.05116|0.12104|0.09557|0.08208|0.05863|0.05825|0.04502|0.05752|0.02519|0.01698|0.0349|0.03512|||||||||-0.04252|-0.03194|-0.05173|-0.03763|-0.04872|-0.12705|-0.09684|-0.06876|-0.06405|-0.05598|-0.05261|-0.05566|-0.0398|-0.0195|-0.03655|-0.03653|256|256|255|259|262|264|264|264|264|264|264|264|241|129|119|152|||||||||||||||||||||||||
2024-11-21 04:38:02|SE.D.NKE.CASH.IP|576|2024-11-18 09:00:00|2024-11-21 00:55:00|7320|38163.2|5.62944|2024-10-22|0.01342|19|23.076923|8|-5.793071|21|2024-10-22|||||||||16.44976|35.39893|32.02299|14.05233|15.37006|4.7496|0.0194|0.01684|0.01607|0.01509|0.01401|0.01342|14.05314|37.0796|47.67049|47.93238|||||||||1912|1424|1113|3864|12419|104828|97023|77589|60677|52200|61631|140580|35742|38382|4567|3152|||||||||1.90371|0.08656|0.10965|0.09102|0.08196|0.20945|0.13697|0.09421|0.08253|0.06589|0.06145|0.07871|0.07005|0.28121|0.06809|0.04566|||||||||-0.09402|-0.12058|-0.07986|-0.10275|-0.07368|-0.19658|-0.10429|-0.10205|-0.08341|-0.07028|-0.07223|-0.07656|-0.10836|-0.25664|-0.08245|-0.0538|191|159|157|216|223|258|264|264|264|264|264|264|186|100|84|94|||||||||||||||||||||||||
2024-11-21 04:38:03|SE.D.PFE.CASH.IP|576|2024-11-18 09:00:00|2024-11-21 00:55:00|2485|192683.6|6.64436|2024-10-22|0.03424|19|21.231423|8|-2.462562|8|2024-10-22|||||||||27.82727|31.77921|32.12374|22.03839|15.68036|4.09072|0.03432|0.03433|0.03436|0.03437|0.03437|0.03424|18.71054|32.37533|37.70122|40.28117|||||||||2658|978|2199|5455|39153|310430|292933|202819|173505|155661|138769|324632|122436|24231|2627|1780|||||||||1.6169|0.06847|0.08904|0.06743|0.05966|0.16732|0.11571|0.08085|0.06022|0.06815|0.05431|0.07166|0.08834|0.07998|0.06448|0.06345|||||||||-0.13458|-0.06985|-0.06486|-0.07541|-0.07264|-0.16137|-0.10791|-0.07524|-0.07537|-0.05935|-0.05354|-0.06476|-0.05082|-0.06863|-0.06169|-0.03682|155|123|131|182|192|248|264|262|256|252|252|259|150|99|85|87|||||||||||||||||||||||||
2024-11-21 04:38:04|SE.D.PG.CASH.IP|518|2024-11-18 09:00:00|2024-11-21 00:55:00|16985|17009.1|7.03862|2024-10-22|0.01006|19|8.17671|8|-0.850694|10|2024-10-22|||||||||37.60253|47.03064|52.70633|24.86252|23.91835|10.55518|0.02036|0.01553|0.01367|0.01226|0.01053|0.01006|23.6742|60.67959|73.13342|58.43714|||||||||38|31|290|435|30431|40802|34110|22346|19617|18290|20751|59280|32737|20306|408|74|||||||||1.21346|0.24521|0.15732|0.10179|0.06852|0.16302|0.097|0.06254|0.05012|0.04898|0.04976|0.04679|0.08466|0.0575|0.02771|0.01282|||||||||-0.06322|-0.06953|-0.09438|-0.09364|-0.08611|-0.14127|-0.08638|-0.05936|-0.05572|-0.04789|-0.04537|-0.05114|-0.17225|-0.04747|-0.13315||161|124|120|134|152|240|264|264|264|264|264|264|98|33|26|24|||||||||||||||||||||||||
2024-11-21 04:38:05|SH.D.UTX.CASH.IP|236|2024-11-18 14:30:00|2024-11-20 20:55:00|11913|25189.9|0.02707|2024-10-22|0.01354|19|1.031872|13|-1.224105|13|2024-10-22||||||||||||||0.05886|0.02701|0.01923|0.017|0.01668|0.01509|0.01354|6.48799|||||||||||||||||43040|24628|17689|13448|16145|17712|49209|3841|||||||||||||||||0.1824|0.10709|0.07385|0.05412|0.05042|0.05262|0.07281|0.00827|||||||||||||||||-0.19054|-0.10065|-0.0622|-0.0551|-0.05491|-0.04763|-0.07037|-0.17941||||132|264|264|264|264|264|264|16|||||||||||||||||||||||||
2024-11-21 04:38:06|SG.D.TRVUS.CASH.IP|234|2024-11-18 14:30:00|2024-11-20 20:55:00|25705|5464.5|0.08868|2024-10-22|0.05466|19|2.618344|13|-1.005063|13|2024-10-22||||||||||||||0.2657|0.13192|0.0977|0.84613|0.4577|1.20755|0.05466||||||||||||||||||10018|6062|3815|2886|3094|3512|12745||||||||||||||||||0.29426|0.13502|0.07881|0.06519|0.05034|0.06677|0.06654||||||||||||||||||-0.24682|-0.14599|-0.0895|-0.0666|-0.06613|-0.05788|-0.06635|||||132|264|264|263|263|264|264|||||||||||||||||||||||||
2024-11-21 04:38:07|SH.D.UNH.CASH.IP|505|2024-11-18 09:00:00|2024-11-21 00:55:00|59199|8987.9|5.91666|2024-10-22|0.04262|19|23.558929|8|-3.899839|10|2024-10-22|||||||||32.27073|64.28121|36.74373|27.63857|24.89072|8.65369|0.08235|0.06583|0.05649|0.05796|0.05203|0.04262|47.40941|58.97368|67.83983|66.72385|||||||||59|40|345|503|5388|31109|23244|15670|10524|11091|11151|25164|16312|747|152|81|||||||||7.47298|0.28935|0.12819|0.24442|0.08444|0.19848|0.15624|0.09281|0.07204|0.06407|0.06364|0.0746|0.22734|0.10034|0.14467|0.07798|||||||||-0.31286|-1.45283|-0.63271|-0.18509|-0.18792|-0.25021|-0.13761|-0.08824|-0.07196|-0.06233|-0.06554|-0.08096|-0.5929|-0.09951|-0.11917||77|58|94|132|183|237|264|264|264|264|264|264|98|34|31|15|||||||||||||||||||0||||||
2024-11-21 04:38:08|SH.D.VZ.CASH.IP|556|2024-11-18 09:00:00|2024-11-21 00:55:00|4186|39192.3|10.64381|2024-10-22|0.02254|15|23.571429|8|-1.535877|13|2024-10-22|||||||||44.19588|69.74833|53.69761|23.24802|20.49857|5.08499|0.02299|0.02254|0.02272|0.02272|0.02272|0.02272|24.08975|37.78697|49.12413|58.58454|||||||||373|554|747|2094|12531|125072|109878|83440|61309|60559|67388|185377|85404|11196|860|968|||||||||5.36969|0.05567|0.13703|0.0702|0.06564|0.16954|0.10398|0.07119|0.05943|0.05068|0.05318|0.06534|0.09855|0.03951|0.07824|0.05694|||||||||-0.07052|-0.08057|-0.11313|-0.08247|-0.08019|-0.16288|-0.10122|-0.07234|-0.05882|-0.05774|-0.04848|-0.06199|-0.09179|-0.05293|-0.02346|-0.0667|84|66|97|177|186|239|264|264|263|264|261|264|121|61|53|41|||||||||||||||||||||||||
2024-11-21 04:38:09|SH.D.VUS.CASH.IP|532|2024-11-18 09:00:00|2024-11-21 00:55:00|30680|15725.9|13.06|2024-10-22|0.01583|19|22.488889|8|-1.097184|22|2024-10-22|||||||||36.97442|42.58407|43.00056|29.80159|30.70953|7.30797|0.03986|0.02628|0.02147|0.02117|0.01871|0.01583|28.94151|60.08856|45.86131|60.45272|||||||||101|54|91|401|3428|54551|45418|34526|24443|25269|27972|62496|83456|1326|651|458|||||||||3.72545|0.10092|0.1474|0.07606|0.07211|0.18854|0.10184|0.06027|0.04798|0.05466|0.04791|0.05983|0.13464|0.02801|0.04091|0.07861|||||||||-0.20684|-0.17086|-0.18173|-0.09943|-0.07334|-0.14604|-0.08851|-0.0631|-0.05516|-0.04838|-0.05711|-0.05535|-0.2051|-0.04859|-0.24148|-0.08701|115|116|117|152|157|237|264|264|264|264|264|264|115|55|35|63|||||||||||||||||||||||||
2024-11-21 04:38:10|SH.D.WAG.CASH.IP|234|2024-11-18 14:30:00|2024-11-20 20:55:00|823|240574.3|0.11671|2024-10-22|0.10775|15|3.541667|13|-2.182163|15|2024-10-22||||||||||||||0.11092|0.10902|0.10775|0.10833|0.10815|0.10798|0.1081||||||||||||||||||607210|296328|216969|169210|169804|166194|504816||||||||||||||||||0.65221|0.33451|0.22912|0.22566|0.18822|0.18526|0.22972||||||||||||||||||-0.54165|-0.32488|-0.2449|-0.18778|-0.19366|-0.18078|-0.18443|||||132|261|255|240|233|228|233|||||||||||||||||||||||||
2024-11-21 04:38:10|SH.D.WMT.CASH.IP|576|2024-11-18 09:00:00|2024-11-21 00:55:00|8720|85788.1|2.33186|2024-10-22|0.01243|16|34.280053|8|-0.702723|20|2024-10-22|||||||||41.69355|57.25765|55.00592|27.48663|25.94233|5.3978|0.01275|0.01256|0.01243|0.01252|0.01246|0.01265|23.00482|44.80096|49.27117|60.33441|||||||||544|278|355|981|12110|91274|86719|69242|53570|56926|63714|155035|39873|15453|1032|771|||||||||3.96704|0.07038|0.07574|0.05746|0.06152|0.12571|0.09372|0.06324|0.05201|0.05011|0.04012|0.05353|0.08303|0.04391|0.11198|0.06376|||||||||-0.08648|-0.06048|-0.0715|-0.06147|-0.059|-0.10791|-0.07832|-0.06492|-0.05533|-0.04581|-0.04513|-0.05191|-0.10781|-0.0373|-0.08321|-0.05086|130|105|133|168|178|244|264|264|264|264|264|264|144|76|63|68|||||||||||||||||||||||||
2024-11-21 04:38:12|UB.D.GOOGUS.CASH.IP|568|2024-11-18 09:05:00|2024-11-21 00:50:00|17697|40526.6|2.33722|2024-10-22|0.00764|19|0.917264|13|-0.68364|13|2024-10-22|||||||||4.37298|6.02494|2.81116|1.97802|2.73057|0.03527|0.01043|0.00904|0.00851|0.00847|0.00783|0.00764|4.8188|21.584|23.02652|18.56361|||||||||935|620|830|1790|2615|78134|69165|39261|34176|32589|32311|88556|157110|505|633|599|||||||||0.04636|0.0421|0.0467|0.04958|0.0697|0.14474|0.13399|0.08493|0.06321|0.06466|0.05433|0.06636|0.03627|0.02764|0.03541|0.02734|||||||||-0.04429|-0.03475|-0.04081|-0.04484|-0.05908|-0.1395|-0.11735|-0.07833|-0.0669|-0.06553|-0.0551|-0.0674|-0.04033|-0.0269|-0.04189|-0.034|233|252|256|262|262|264|264|264|264|264|264|264|230|144|122|119|||||||||||||||||||||||||
2024-11-21 04:38:12|UC.D.NFLX.CASH.IP|576|2024-11-18 09:00:00|2024-11-21 00:55:00|88076|7421.3|6.35533|2024-10-22|0.04829|19|5.508124|8|-1.990238|13|2024-10-22|||||||||24.29571|43.4168|36.07663|25.30573|15.61382|5.00174|0.08503|0.0698|0.06852|0.06699|0.06053|0.04829|18.23878|18.00044|30.76569|32.94488|||||||||324|174|270|990|1494|19776|13748|9442|7273|6571|7297|16923|42958|4968|735|759|||||||||0.19934|0.07606|0.11128|0.07866|0.07264|0.22346|0.14712|0.10831|0.0783|0.0815|0.06347|0.07399|0.18728|0.12469|0.05098|0.04214|||||||||-0.10416|-0.11349|-0.12932|-0.07362|-0.0708|-0.20118|-0.13843|-0.09895|-0.07972|-0.08041|-0.07899|-0.07415|-0.11323|-0.05774|-0.09307|-0.0435|179|155|159|179|194|247|264|264|264|264|264|264|127|67|75|73|||||||||||||||||||||||||
2024-11-21 04:38:13|UB.D.FB.CASH.IP|576|2024-11-18 09:00:00|2024-11-21 00:55:00|56515|22555.5|2.6774|2024-10-22|0.02798|19|0.829917|13|-0.90885|13|2024-10-22|||||||||2.84196|7.00814|7.96811|1.61919|0.84451|0.83025|0.0461|0.0394|0.03727|0.03471|0.03262|0.02798|4.5115|22.60654|18.91391|17.74279|||||||||838|524|596|1643|2446|53080|47175|29065|20190|21698|24521|47642|96193|516|629|622|||||||||0.07393|0.04504|0.04076|0.05098|0.06099|0.15237|0.13885|0.09903|0.06977|0.0853|0.07012|0.06974|0.03343|0.02504|0.03354|0.03172|||||||||-0.04652|-0.03891|-0.03261|-0.05914|-0.05268|-0.15458|-0.13533|-0.09535|-0.07251|-0.06574|-0.06874|-0.07226|-0.03479|-0.03273|-0.03932|-0.03358|256|246|254|261|261|263|264|264|264|264|264|264|246|133|122|147|||||||||||||||||||||||||
2024-11-21 04:38:14|UA.D.AMZN.CASH.IP|576|2024-11-18 09:00:00|2024-11-21 00:55:00|20208|71449.7|2.12795|2024-10-22|0.00794|19|0.57992|8|-1.190168|8|2024-10-22|||||||||3.97098|4.76381|5.98244|0.82231|0.44216|0.03993|0.01054|0.00924|0.00855|0.0085|0.00806|0.00794|1.23501|16.29651|20.87876|18.38798|||||||||2270|1966|1346|4925|8556|164118|160493|97363|78649|67711|73232|179091|254876|1406|2066|1945|||||||||0.07063|0.04097|0.03904|0.0539|0.0692|0.14865|0.13127|0.10825|0.08291|0.08395|0.06189|0.06989|0.03083|0.01784|0.04775|0.03444|||||||||-0.05945|-0.05658|-0.03159|-0.04725|-0.05666|-0.15538|-0.14205|-0.08487|-0.07148|-0.067|-0.06577|-0.06773|-0.03932|-0.02087|-0.03749|-0.03337|257|235|254|264|262|264|264|264|264|264|264|264|249|166|144|169|||||||||||||||||||||||||
2024-11-21 04:38:15|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:38:15|EC.D.ACCP.CASH.IP|306|2024-11-18 08:00:00|2024-11-20 16:25:00|4283|591.9|0.04564|2024-10-22|0.03542|15|0.910881|7|-0.969141|13|2024-10-22||||||||0.05731|0.04474|0.04275|0.80801|0.04233|0.42079|0.4183|0.03893|0.03542||||||||||||||||790|564|523|424|349|561|919|1078|1208||||||||||||||||0.1567|0.09361|0.07792|0.07703|0.07337|0.08533|0.09305|0.10827|0.07599||||||||||||||||-0.14459|-0.09675|-0.08157|-0.08315|-0.06725|-0.08559|-0.10898|-0.09634|-0.07422|||||||||264|264|264|261|263|264|264|264|132|||||||||||||||||||||||||
2024-11-21 04:38:16|SA.D.BABA.CASH.IP|576|2024-11-18 09:00:00|2024-11-21 00:55:00|8672|47197.2|2.82515|2024-10-22|0.0119|19|1.644399|13|-2.909091|8|2024-10-22|||||||||0.84961|3.2149|3.96866|0.83296|0.07327|0.05763|0.01867|0.01642|0.01527|0.01373|0.01299|0.0119|5.41345|10.59006|17.66015|14.11403|||||||||19900|10476|10774|19045|77609|463016|352826|244518|166279|118920|126099|251533|27752|9324|4098|4111|||||||||0.12757|0.11552|0.08618|0.10786|0.11264|0.31245|0.19747|0.19574|0.12251|0.10483|0.08575|0.09639|0.04961|0.04229|0.06557|0.05618|||||||||-0.15033|-0.09253|-0.1069|-0.10814|-0.11914|-0.2377|-0.22641|-0.16801|-0.13088|-0.09464|-0.0871|-0.09688|-0.06404|-0.05065|-0.06491|-0.05382|262|256|259|263|263|264|264|264|264|264|264|264|242|171|182|185|||||||||||||||||||||||||
2024-11-21 04:38:17|SA.D.ACBUS.CASH.IP|234|2024-11-18 14:30:00|2024-11-20 20:55:00|424|7630.5|0.20158|2024-10-22|0.17824|16|2.816901|15|-2.079395|13|2024-10-22||||||||||||||0.22437|0.18555|0.18258|0.17824|0.17925|0.17929|0.17956||||||||||||||||||12991|8025|10568|8552|7727|6219|12490||||||||||||||||||0.48779|0.35093|0.37544|0.30491|0.25731|0.21223|0.24296||||||||||||||||||-0.51112|-0.31298|-0.31181|-0.32628|-0.25682|-0.25247|-0.2317|||||132|258|238|220|197|201|201|||||||||||||||||||||||||
2024-11-21 04:38:17|UA.D.CARUS.CASH.IP|233|2024-11-18 14:30:00|2024-11-20 20:55:00|9902|2837.1|2.49981|2024-10-22|0.69961|13|3.174603|13|-1.842691|14|2024-10-22||||||||||||||0.69961|1.57227|5.3981|5.35233|6.11034|6.75811|2.09331||||||||||||||||||5261|3287|2660|2120|2656|2766|7733||||||||||||||||||0.51085|0.28099|0.20527|0.15893|0.15789|0.14909|0.17883||||||||||||||||||-0.51442|-0.29274|-0.22775|-0.16345|-0.21272|-0.16717|-0.1949|||||132|261|255|256|256|261|264|||||||||||||||||||||||||
2024-11-21 04:38:18|ED.D.BAS.CASH.IP|306|2024-11-18 08:00:00|2024-11-20 16:25:00|4233|4156.6|0.02347|2024-10-22|0.01745|15|1.023852|7|-0.72503|7|2024-10-22||||||||0.03398|0.02457|0.02169|0.02017|0.39977|0.02189|0.0207|0.01883|0.01745||||||||||||||||6661|4832|3992|3395|2790|3631|5206|6125|7851||||||||||||||||0.18583|0.09676|0.09724|0.07297|0.06345|0.07701|0.09538|0.10348|0.07964||||||||||||||||-0.16852|-0.10394|-0.08714|-0.07241|-0.07485|-0.07388|-0.09387|-0.0842|-0.0758|||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2024-11-21 04:38:19|ED.D.BMW.CASH.IP|306|2024-11-18 08:00:00|2024-11-20 16:25:00|6842|2489.4|0.04587|2024-10-22|0.03144|15|1.016777|7|-0.891453|7|2024-10-22||||||||0.05536|0.04115|0.03804|0.03939|0.41454|0.03789|0.03718|0.03515|0.03144||||||||||||||||3071|2474|2157|1508|1387|1661|2433|2697|4094||||||||||||||||0.18039|0.1154|0.08861|0.08614|0.06953|0.09173|0.10225|0.10937|0.08647||||||||||||||||-0.19823|-0.111|-0.1004|-0.08585|-0.08174|-0.07287|-0.11398|-0.10914|-0.07977|||||||||264|264|264|263|264|264|264|264|132|||||||||||||||||||||||||
2024-11-21 04:38:20|UA.D.BNTXUS.CASH.IP|434|2024-11-18 09:00:00|2024-11-20 21:05:00||2950.6|5.31119|2024-10-22|1.31694|19|4.456008|11|-2.912621|20|2024-10-22|||||||||8.50921|17.94458|22.06432|19.836|31.7286|8.76087|1.39957|3.66104|7.70329|5.02734|8.61392|1.31694|16.65814|13.8518|50.59227|72.95593|||||||||39|44|34|105|126|3202|3135|2442|1994|2043|2063|6013|28388|225|25|205|||||||||0.09005|0.0828|0.11482|0.20903|0.17255|0.30577|0.18954|0.14854|0.10794|0.11578|0.10479|0.15382|0.21434|0.26957||0.07583|||||||||-0.09686|-0.07094|-0.08279|-0.09722|-0.14285|-0.33159|-0.1826|-0.16063|-0.1324|-0.13854|-0.13597|-0.15384|-1.12175|-2.53324|-0.29648|-0.63474|223|216|207|200|118|215|262|261|253|248|261|262|27|8|2|11|||||||||||||||||||||||||
2024-11-21 04:38:20|SB.D.CCL.CASH.IP|234|2024-11-18 14:30:00|2024-11-20 20:55:00|2509|208270.4|0.04159|2024-10-22|0.05141|15|2.552467|13|-5.472103|13|2024-10-22||||||||||||||0.05571|0.0515|0.05141|0.05162|0.05166|0.05163|0.05162||||||||||||||||||873988|432560|289975|188927|180691|217094|435542||||||||||||||||||0.48539|0.27077|0.19889|0.11982|0.13059|0.15559|0.15191||||||||||||||||||-0.52195|-0.28344|-0.17324|-0.14706|-0.13518|-0.14034|-0.12548|||||132|264|264|263|264|263|264|||||||||||||||||||||||||
2024-11-21 04:38:21|EJ.D.CSGN.CASH.IP|3|2024-11-18 08:00:00|2024-11-20 08:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:38:22|ED.D.DCX.CASH.IP|306|2024-11-18 08:00:00|2024-11-20 16:25:00|5186|6601.9|0.0304|2024-10-22|0.02436|15|0.89717|7|-0.880902|7|2024-10-22||||||||0.03696|0.02904|0.02545|0.02597|0.02566|0.02495|0.02745|0.02529|0.02436||||||||||||||||7903|5418|4952|4390|3400|4164|6281|7372|10269||||||||||||||||0.16386|0.09321|0.08004|0.07556|0.06131|0.08047|0.09619|0.09096|0.07991||||||||||||||||-0.15801|-0.09905|-0.08893|-0.0703|-0.07059|-0.07544|-0.10186|-0.09468|-0.0749|||||||||264|264|264|264|263|264|264|264|132|||||||||||||||||||||||||
2024-11-21 04:38:22|ED.D.DHERGY.CASH.IP|306|2024-11-18 08:00:00|2024-11-20 16:25:00|3698|935.9|0.43014|2024-10-22|0.0809|15|2.850755|7|-1.671733|7|2024-10-22||||||||0.15043|0.11478|0.87206|1.25494|0.86971|0.10422|0.85166|0.0835|0.0809||||||||||||||||1995|1165|819|695|794|778|1004|1168|1714||||||||||||||||0.37907|0.18497|0.19806|0.13706|0.14381|0.15344|0.16653|0.19528|0.16708||||||||||||||||-0.31626|-0.20886|-0.14737|-0.14232|-0.13673|-0.14558|-0.18042|-0.1738|-0.17369|||||||||264|264|261|260|262|258|263|264|132|||||||||||||||||||||||||
2024-11-21 04:38:23|SB.D.DAL.CASH.IP|521|2024-11-18 09:00:00|2024-11-21 00:50:00|6319|31423.1|9.01287|2024-10-22|0.02099|19|6.733009|8|-3.086172|10|2024-10-22|||||||||35.96012|45.80408|38.95401|33.56629|29.42321|4.0228|0.03207|0.02808|0.0249|0.02313|0.02301|0.02099|25.33816|51.48378|61.38469|59.19628|||||||||415|551|2906|4535|5504|105397|85426|56501|37879|41338|42688|105672|23804|4588|780|425|||||||||1.94238|0.20672|0.28176|0.24505|0.19119|0.36109|0.20818|0.15817|0.09774|0.09914|0.10586|0.11248|0.12259|0.08174|0.25878|0.12442|||||||||-0.31575|-0.28646|-0.42267|-0.13913|-0.19728|-0.26065|-0.18335|-0.13533|-0.10501|-0.11385|-0.09361|-0.10963|-0.17817|-0.13114|-0.10831|-0.05706|85|75|83|147|178|233|264|264|264|264|264|264|131|74|62|66|||||||||||||||||||||||||
2024-11-21 04:38:24|ED.D.DBK.CASH.IP|306|2024-11-18 08:00:00|2024-11-20 16:25:00|1590.8|11653|0.02671|2024-10-22|0.02127|15|1.40808|8|-0.859039|14|2024-10-22||||||||0.03768|0.02875|0.02707|0.02747|0.40503|0.02772|0.02801|0.02363|0.02127||||||||||||||||17603|12618|10051|8658|7175|9135|13298|15099|17870||||||||||||||||0.16492|0.12976|0.0911|0.09389|0.0864|0.08668|0.10104|0.09891|0.08764||||||||||||||||-0.16239|-0.13073|-0.08483|-0.07314|-0.07482|-0.08564|-0.11329|-0.10544|-0.06055|||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2024-11-21 04:38:25|ED.D.LHAG.CASH.IP|305|2024-11-18 08:00:00|2024-11-20 16:25:00|616.4|9901.9|0.39812|2024-10-22|0.0528|15|3.932927|11|-1.478918|7|2024-10-22||||||||0.08789|0.44868|0.06646|0.8288|0.83975|0.8381|0.82324|0.05819|0.0528||||||||||||||||20684|11746|8536|7514|6302|6949|12052|13019|20431||||||||||||||||0.22783|0.12775|0.09548|0.09624|0.14704|0.09125|0.13346|0.14139|0.10348||||||||||||||||-0.19815|-0.14582|-0.09558|-0.08932|-0.08969|-0.08537|-0.14195|-0.14406|-0.09944|||||||||264|264|264|262|258|258|263|264|132|||||||||||||||||||||||||
2024-11-21 04:38:25|SB.D.D.CASH.IP|234|2024-11-18 14:30:00|2024-11-20 20:55:00|5779|23799.7|0.0219|2024-10-22|0.01825|19|0.817052|13|-1.089362|13|2024-10-22||||||||||||||0.05347|0.02696|0.02243|0.02022|0.02003|0.01906|0.01825||||||||||||||||||44424|25847|18948|18910|15616|19809|66731||||||||||||||||||0.22867|0.13105|0.0825|0.06567|0.05389|0.05701|0.06587||||||||||||||||||-0.18061|-0.12144|-0.08484|-0.06672|-0.06819|-0.06186|-0.07678|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2024-11-21 04:38:26|EJ.D.DUFNSW.CASH.IP|288|2024-11-18 08:00:00|2024-11-20 16:15:00|3358|457.2|5.68282|2024-10-22|1.36193|15|1.360142|7|-1.421262|7|2024-10-22||||||||7.59794|9.44312|13.46996|20.11484|18.72851|16.78403|7.70839|3.88886|1.36193||||||||||||||||524|454|394|303|358|344|541|580|865||||||||||||||||0.22104|0.15187|0.11863|0.09721|0.09073|0.11639|0.11627|0.11502|0.11741||||||||||||||||-0.19699|-0.13499|-0.10303|-0.10825|-0.09016|-0.10287|-0.12393|-0.12699|-0.11459|||||||||230|226|210|200|188|198|224|239|80|||||||||||||||||||||||||
2024-11-21 04:38:27|SB.D.EQR.CASH.IP|234|2024-11-18 14:30:00|2024-11-20 20:55:00|7390|7089.7|0.04936|2024-10-22|0.02378|19|1.044523|13|-0.493692|13|2024-10-22||||||||||||||0.13324|0.05915|0.04175|0.03412|0.03186|0.02954|0.02378||||||||||||||||||8415|5949|4349|4281|4171|5516|19749||||||||||||||||||0.2334|0.11056|0.06531|0.05792|0.05487|0.05345|0.06848||||||||||||||||||-0.15281|-0.11571|-0.06815|-0.06195|-0.05845|-0.06121|-0.06949|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2024-11-21 04:38:27|UB.D.EXPE.CASH.IP|234|2024-11-18 14:30:00|2024-11-20 20:55:00|17908|5595.3|0.11192|2024-10-22|0.07109|19|2.024482|13|-1.93629|13|2024-10-22||||||||||||||0.9982|0.14133|0.11256|1.6332|0.48601|0.47076|0.07109||||||||||||||||||21213|10708|7376|5516|5665|5281|17336||||||||||||||||||0.39796|0.17029|0.10304|0.08706|0.0812|0.07635|0.09667||||||||||||||||||-0.33759|-0.16269|-0.11673|-0.0928|-0.08983|-0.09126|-0.08706|||||132|263|261|261|256|261|264|||||||||||||||||||||||||
2024-11-21 04:38:28|SC.D.FRT.CASH.IP|234|2024-11-18 14:30:00|2024-11-20 20:55:00|11310|2581.1|2.67304|2024-10-22|0.04105|19|1.051887|13|-0.51768|13|2024-10-22||||||||||||||0.30721|0.9206|1.24566|1.2232|0.44109|0.05484|0.04105||||||||||||||||||3520|2369|1777|1892|2600|2229|8111||||||||||||||||||0.20476|0.08732|0.06489|0.05639|0.05508|0.05293|0.06426||||||||||||||||||-0.14178|-0.09175|-0.07574|-0.06252|-0.05346|-0.05224|-0.07043|||||127|259|261|260|263|263|264|||||||||||||||||||||||||
2024-11-21 04:38:29|SC.D.F.CASH.IP|559|2024-11-18 09:00:00|2024-11-21 00:55:00|1062|210366.5|2.56192|2024-10-22|0.09316|15|12.736842|8|-1.476015|10|2024-10-22|||||||||8.47663|9.44987|25.10801|17.47407|17.29217|3.96938|0.09334|0.09316|0.72571|0.09337|0.09325|0.09319|11.19601|45.30307|32.70425|51.12751|||||||||5950|5366|7474|15873|45303|511153|507447|397071|349009|335017|332369|764045|245516|9198|10589|6932|||||||||2.17813|0.14641|0.14683|0.14751|0.1445|0.24676|0.17087|0.12387|0.11884|0.14455|0.10751|0.109|0.15552|0.09348|0.09282|0.0938|||||||||-0.15095|-0.13627|-0.23651|-0.15428|-0.12943|-0.24524|-0.15098|-0.13054|-0.12356|-0.1054|-0.11838|-0.10629|-0.11438|-0.10302|-0.09415|-0.10693|96|75|88|115|122|207|237|207|158|156|144|183|90|42|46|47|||||||||||||||||||||||||
2024-11-21 04:38:29|SC.D.GMUS.CASH.IP|552|2024-11-18 09:00:00|2024-11-21 00:55:00|5476|44860.7|6.46692|2024-10-22|0.02115|16|19.025|8|-1.547793|10|2024-10-22|||||||||39.41817|45.97183|29.76281|27.64854|17.26557|4.73577|0.02165|0.02117|0.02115|0.02115|0.02181|0.02126|28.63442|40.43587|54.92636|40.54433|||||||||395|347|2413|2550|6785|151138|111247|83209|61911|63079|70476|158782|31479|4605|1327|959|||||||||2.97965|0.33155|0.28487|0.13931|0.18897|0.33369|0.15835|0.11657|0.08852|0.09908|0.07901|0.09084|0.09209|0.11962|0.09334|0.09965|||||||||-0.19673|-0.17528|-0.24488|-0.16222|-0.14787|-0.24843|-0.15641|-0.11885|-0.09573|-0.0863|-0.08916|-0.08375|-0.20667|-0.05551|-0.20238|-0.21129|154|103|126|175|164|239|264|264|264|264|264|264|109|62|42|52|||||||||||||||||||||||||
2024-11-21 04:38:30|UB.D.GILD.CASH.IP|452|2024-11-18 09:00:00|2024-11-21 00:35:00|8780|16412|7.0026|2024-10-22|0.01609|19|1.097328|8|-1.160862|8|2024-10-22|||||||||27.34847|42.49514|42.20939|34.69661|26.51367|6.74853|0.02891|0.02323|0.0208|0.01953|0.01854|0.01609|28.84303|50.30205|40.4818|43.22814|||||||||40|179|93|95|566|18299|16033|14806|11468|12989|13412|40692|218077|151|206|196|||||||||0.19652|0.14988|0.13048|0.20462|0.15514|0.19064|0.10518|0.0814|0.06173|0.06553|0.05733|0.06601|0.15379|0.01184|0.02381||||||||||-0.22438|-0.13066|-0.14506|-0.10003|-0.14099|-0.18963|-0.10784|-0.07653|-0.06081|-0.07339|-0.05867|-0.06546|-0.06877|-0.61723|-0.66393|-0.01137|168|133|110|99|84|197|264|264|264|264|264|264|49|22|10|7|||||||||||||||||||||||||
2024-11-21 04:38:31|SC.D.HLTUS.CASH.IP|234|2024-11-18 14:30:00|2024-11-20 20:55:00|24996|4934|0.07827|2024-10-22|0.04585|19|0.982977|13|-0.706138|13|2024-10-22||||||||||||||1.7427|1.24436|0.45857|1.60781|1.2161|0.81827|0.04585||||||||||||||||||9592|7084|6664|4775|4772|5500|15951||||||||||||||||||0.19086|0.0906|0.06486|0.05128|0.05064|0.04919|0.06146||||||||||||||||||-0.16246|-0.10087|-0.06183|-0.05429|-0.05146|-0.05451|-0.05826|||||131|264|263|260|261|264|264||||||||||||||0|||||||||||
2024-11-21 04:38:31|SD.D.JKSUS.CASH.IP|234|2024-11-18 14:30:00|2024-11-20 20:55:00|2224|6169.8|3.26516|2024-10-22|0.12007|19|3.536977|13|-6.310345|13|2024-10-22||||||||||||||0.44581|0.26889|0.20525|0.19223|0.56464|0.91863|0.12007||||||||||||||||||52864|32705|18502|12008|10768|14384|25437||||||||||||||||||1.03617|0.58098|0.33248|0.27501|0.27778|0.26182|0.24657||||||||||||||||||-0.93471|-0.55034|-0.42022|-0.31103|-0.26641|-0.28037|-0.25568|||||132|264|264|263|262|263|263|||||||||||||||||||||||||
2024-11-21 04:38:32|SD.D.JMIAUS.CASH.IP|234|2024-11-18 14:30:00|2024-11-20 20:55:00|383|18480.5|0.20003|2024-10-22|0.19412|18|2.363636|13|-2.772643|13|2024-10-22||||||||||||||0.22955|0.57981|0.19585|0.19469|0.64988|0.19412|0.19532||||||||||||||||||66748|39875|23645|22245|21332|24984|44127||||||||||||||||||0.66165|0.46332|0.42616|0.32716|0.36576|0.31504|0.33075||||||||||||||||||-0.81102|-0.49877|-0.34259|-0.30785|-0.30331|-0.34877|-0.29392|||||132|261|248|231|219|218|221|||||||||||||||||||||||||
2024-11-21 04:38:33|EG.D.KPN.CASH.IP|301|2024-11-18 08:00:00|2024-11-20 16:25:00|356.7|5180.2|2.03658|2024-10-22|0.03368|15|0.357634|7|-0.606061|12|2024-10-22||||||||0.05084|1.20504|2.05322|1.23741|4.47111|3.66656|0.41998|0.80809|0.03368||||||||||||||||5997|4961|3979|4447|3460|5585|8678|9621|13111||||||||||||||||0.09536|0.06689|0.05237|0.05241|0.04591|0.06313|0.06023|0.06592|0.05567||||||||||||||||-0.09477|-0.05776|-0.05488|-0.04821|-0.04893|-0.06052|-0.06372|-0.06737|-0.05409|||||||||263|258|248|250|248|248|262|259|131|||||||||||||||||||||||||
2024-11-21 04:38:33|SD.D.LMT.CASH.IP|234|2024-11-18 14:30:00|2024-11-20 20:55:00|53464|5007.8|0.50294|2024-10-22|0.23293|13|1.584631|13|-2.42604|13|2024-10-22||||||||||||||0.23293|0.52929|1.63713|4.74706|5.20887|2.02689|0.83789||||||||||||||||||9160|4470|3210|2646|2893|2966|7636||||||||||||||||||0.19557|0.09751|0.07471|0.05396|0.04115|0.05392|0.0624||||||||||||||||||-0.23036|-0.09102|-0.07486|-0.06921|-0.06026|-0.05127|-0.05798|||||132|263|263|258|254|258|261|||||||||||||||||||||||||
2024-11-21 04:38:34|EC.D.MCA.CASH.IP|306|2024-11-18 08:00:00|2024-11-20 16:25:00|57640|336.2|0.02288|2024-10-22|0.01779|15|1.977712|7|-0.944071|7|2024-10-22||||||||0.02646|0.02025|0.01944|0.01851|0.01903|0.01905|0.01977|0.01805|0.01779||||||||||||||||857|566|447|335|292|377|590|622|598||||||||||||||||0.24095|0.12021|0.10889|0.08911|0.09431|0.10457|0.11526|0.12379|0.1091||||||||||||||||-0.23759|-0.14607|-0.1084|-0.10046|-0.09371|-0.08513|-0.12433|-0.13743|-0.11955|||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2024-11-21 04:38:35|UC.D.MRNAUS.CASH.IP|567|2024-11-18 09:00:00|2024-11-21 00:50:00|3654|21648.4|11.59946|2024-10-22|0.04447|19|2.157598|13|-1.689003|13|2024-10-22|||||||||27.19751|42.89643|47.74565|29.80026|14.85421|7.60357|0.083|0.0651|0.06233|0.06204|0.05445|0.04447|17.46959|49.17778|45.74782|45.42303|||||||||322|185|249|464|992|24350|22407|16845|13269|14633|13048|33070|54573|581|459|331|||||||||0.1594|0.11697|0.13327|0.08987|0.12174|0.30011|0.22667|0.19043|0.14119|0.13408|0.12707|0.1326|0.12356|0.28941|0.0778|0.04954|||||||||-0.11565|-0.09151|-0.11329|-0.13136|-0.1242|-0.31412|-0.21095|-0.18232|-0.15149|-0.14824|-0.13623|-0.15434|-0.17696|-0.12173|-0.07932|-0.07624|179|129|141|169|171|230|264|264|264|264|264|264|122|51|46|75|||||||||||||||||||||||||
2024-11-21 04:38:36|EJ.D.NESN.CASH.IP|300|2024-11-18 08:00:00|2024-11-20 16:15:00|7650|17039.6|0.03306|2024-10-22|0.02682|14|1.593818|8|-0.588512|7|2024-10-22||||||||0.03947|0.03266|0.02981|0.4087|0.02962|0.41014|0.02871|0.02682|0.02691||||||||||||||||10239|9281|7305|5847|5229|6449|9201|11180|12025||||||||||||||||0.12134|0.12144|0.06028|0.05371|0.05636|0.05949|0.08095|0.06666|0.06391||||||||||||||||-0.12576|-0.07974|-0.06842|-0.05806|-0.04808|-0.0568|-0.08254|-0.07663|-0.05687|||||||||264|264|264|264|264|263|264|264|88|||||||||||||||||||||||||
2024-11-21 04:38:37|SE.D.NIOUS.CASH.IP|574|2024-11-18 09:00:00|2024-11-21 00:55:00|463|289046.6|1.71423|2024-10-22|0.16464|17|11.287129|8|-3.42772|13|2024-10-22|||||||||5.92106|5.91381|6.10301|10.97542|11.96355|3.04915|0.16688|0.16658|0.16508|0.16464|0.66028|0.66142|7.78832|13.00285|14.24095|13.63272|||||||||100346|51713|55138|61036|181572|1599098|1316372|878175|631291|540102|499919|923733|89643|40242|27460|36510|||||||||1.1452|0.36059|0.26467|0.33567|0.27245|0.65863|0.4995|0.37932|0.32741|0.26775|0.2287|0.3057|0.30716|0.20836|0.21492|0.20614|||||||||-0.33372|-0.23878|-0.30267|-0.29084|-0.22501|-0.67111|-0.49408|-0.35286|-0.31313|-0.3464|-0.25468|-0.22951|-0.26835|-0.20399|-0.19183|-0.18067|208|156|168|212|186|243|261|255|221|216|202|201|144|70|78|89|||||||||||||||||||||||||
2024-11-21 04:38:38|EJ.D.NOV.CASH.IP|300|2024-11-18 08:00:00|2024-11-20 16:15:00|9095|5703.7|0.01503|2024-10-22|0.01533|14|0.498902|7|-0.419094|7|2024-10-22||||||||0.02322|0.01644|0.01576|0.01547|0.01542|0.01609|0.01647|0.01533|0.01675||||||||||||||||5424|4539|3709|3312|3089|4225|6420|7522|9078||||||||||||||||0.11043|0.05721|0.05523|0.05043|0.04173|0.05914|0.06085|0.06428|0.05503||||||||||||||||-0.09329|-0.05721|-0.05739|-0.05063|-0.04699|-0.05787|-0.07123|-0.06299|-0.06734|||||||||264|264|264|263|264|264|264|264|88|||||||||||||||||||||||||
2024-11-21 04:38:39|KA.D.OCDO.CASH.IP|306|2024-11-18 08:00:00|2024-11-20 16:25:00|303.2|8482.1|1.76079|2024-10-22|0.1063|15|2.229712|7|-1.302682|9|2024-10-22||||||||3.52702|6.74015|7.18401|4.91465|5.22319|5.8596|2.45079|0.86963|0.1063||||||||||||||||10835|9011|7556|7028|6366|9152|14565|11563|26051||||||||||||||||0.38287|0.19539|0.15152|0.15114|0.13397|0.14893|0.18991|0.16126|0.13524||||||||||||||||-0.24341|-0.17909|-0.14757|-0.15987|-0.12203|-0.13661|-0.17839|-0.18591|-0.1545|||||||||249|244|242|231|236|245|259|263|132|||||||||||||||||||||||||
2024-11-21 04:38:39|UC.D.ORLY.CASH.IP|230|2024-11-18 14:30:00|2024-11-20 20:55:00|118848|753.3|8.86584|2024-10-22|2.16672|14|1.806396|13|-0.697326|14|2024-10-22||||||||||||||2.72886|2.16672|6.27364|6.99998|9.90463|7.10028|4.94779||||||||||||||||||1440|777|581|564|573|552|1841||||||||||||||||||0.31311|0.11894|0.06985|0.0579|0.06159|0.05956|0.08474||||||||||||||||||-0.17757|-0.11807|-0.0853|-0.07332|-0.06854|-0.07665|-0.07701|||||129|257|246|234|246|245|249|||||||||||||||||||||||||
2024-11-21 04:38:40|SE.D.PLTRUS.CASH.IP|576|2024-11-18 09:00:00|2024-11-21 00:55:00|6089|392929.6|0.57063|2024-10-22|0.02495|17|22.333333|8|-1.398417|13|2024-10-22|||||||||1.63872|7.11988|6.56952|2.38615|1.58583|0.05378|0.02508|0.02507|0.02514|0.02495|0.025|0.02506|3.18817|10.2245|9.56406|12.48318|||||||||7986|4195|3812|10452|42834|683298|772270|505744|355362|305281|295232|494853|35007|13421|5639|8773|||||||||2.46405|0.07011|0.06463|0.07508|0.09097|0.27619|0.26446|0.19021|0.13007|0.12532|0.09745|0.11441|0.06091|0.04529|0.04394|0.0582|||||||||-0.09131|-0.06489|-0.07145|-0.08653|-0.09401|-0.25124|-0.27526|-0.17261|-0.14008|-0.12038|-0.11034|-0.09995|-0.06404|-0.04716|-0.04947|-0.04999|255|241|246|258|261|264|264|264|264|264|264|264|255|187|179|177|||||||||||||||||||||||||
2024-11-21 04:38:41|UC.D.PYPLVUS.CASH.IP|567|2024-11-18 09:00:00|2024-11-21 00:55:00|8439|18252.9|6.7653|2024-10-22|0.0138|19|1.074031|13|-0.886281|12|2024-10-22|||||||||14.83812|20.15547|24.59734|16.30267|12.7689|3.9415|0.01909|0.01685|0.01576|0.01515|0.01466|0.0138|21.51921|32.83564|42.06903|38.35204|||||||||585|423|511|1179|1923|51558|48512|34403|25929|23128|25424|63033|78422|379|387|325|||||||||0.1181|0.07919|0.06185|0.07217|0.08129|0.20129|0.16123|0.10932|0.0869|0.07991|0.07181|0.08018|0.08567|0.0393|0.11472|0.11542|||||||||-0.06496|-0.06528|-0.06091|-0.06888|-0.08755|-0.19562|-0.16553|-0.10522|-0.0827|-0.07533|-0.08289|-0.08111|-0.07561|-0.0768|-0.11216|-0.09669|225|200|184|229|198|234|264|264|264|264|264|264|140|55|62|68|||||||||||||||||||||||||
2024-11-21 04:38:42|UC.D.PTONUS.CASH.IP|493|2024-11-18 09:00:00|2024-11-21 00:50:00|834|41622.2|5.44444|2024-10-22|0.19621|17|5.137615|13|-4.496403|13|2024-10-22|||||||||26.54707|47.60935|55.24323|32.53979|16.24587|4.5163|0.57893|0.59546|1.07781|0.19621|1.06508|0.19973|15.76174|50.38744|27.63382|36.03313|||||||||1535|944|563|1861|3352|81204|76338|51405|49925|44657|45494|106307|116916|1379|1861|1120|||||||||1.22888|0.34753|0.35693|0.30262|0.36239|0.80561|0.46426|0.3819|0.37609|0.33737|0.31982|0.32395|0.40012|0.21739|0.28876|0.52245|||||||||-0.56389|-0.31606|-0.56823|-0.27172|-0.3022|-0.69099|-0.48289|-0.37193|-0.35487|-0.33999|-0.29723|-0.31475|-0.42182|-0.44708|-0.537|-0.33704|98|55|51|90|82|190|261|249|227|228|229|226|65|26|33|42|||||||||||||||||||||||||
2024-11-21 04:38:42|KA.D.RIO.CASH.IP|306|2024-11-18 08:00:00|2024-11-20 16:25:00|4919.5|6797.5|0.01759|2024-10-22|0.02328|15|1.033691|7|-1.307827|7|2024-10-22||||||||0.03671|0.03022|0.0295|0.02815|0.02916|0.03043|0.02819|0.02694|0.02328||||||||||||||||11290|7876|5391|7745|8010|4227|10034|12942|8813||||||||||||||||0.14499|0.07116|0.06939|0.05237|0.06006|0.0626|0.09515|0.07836|0.05786||||||||||||||||-0.16134|-0.09063|-0.06312|-0.05885|-0.05287|-0.05799|-0.10609|-0.07722|-0.06|||||||||264|264|263|264|264|264|264|264|132|||||||||||||||||||||||||
2024-11-21 04:38:43|EJ.D.ROG.CASH.IP|300|2024-11-18 08:00:00|2024-11-20 16:15:00|24910|2027.3|0.71104|2024-10-22|0.03817|15|0.517943|7|-0.539707|14|2024-10-22||||||||0.43589|0.42432|0.04202|0.81358|0.03999|0.43022|0.04093|0.04014|0.03817||||||||||||||||1738|1375|1203|956|939|1294|1986|2236|2728||||||||||||||||0.11274|0.07931|0.06439|0.05701|0.05478|0.06938|0.08333|0.0799|0.06773||||||||||||||||-0.12656|-0.07252|-0.06944|-0.06093|-0.06295|-0.06364|-0.08145|-0.09359|-0.0781|||||||||264|264|262|259|252|257|258|264|88|||||||||||||||||||||||||
2024-11-21 04:38:44|KA.D.RR.CASH.IP|306|2024-11-18 08:00:00|2024-11-20 16:25:00|524.6|65911.2|0.05903|2024-10-22|0.04632|15|1.081081|7|-0.993377|14|2024-10-22||||||||0.07158|0.06119|0.0608|0.43872|0.05666|1.19433|0.05799|0.05541|0.04632||||||||||||||||64339|63804|36644|42503|84044|104089|86323|118920|158208||||||||||||||||0.19012|0.10411|0.09289|0.08686|0.09031|0.09951|0.1296|0.12099|0.1||||||||||||||||-0.17045|-0.11268|-0.10956|-0.0942|-0.08953|-0.08351|-0.12189|-0.14229|-0.10712|||||||||264|264|261|263|255|264|263|264|132|||||||||||||||||||||||||
2024-11-21 04:38:44|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:38:45|ED.D.SAPG.CASH.IP|306|2024-11-18 08:00:00|2024-11-20 16:25:00|22090|7242.4|0.02802|2024-10-22|0.02507|10|2.00843|7|-0.631626|7|2024-10-22||||||||0.03299|0.02675|0.02526|0.02507|0.026|0.02654|0.02895|0.02624|0.02658||||||||||||||||9373|5941|6517|4721|4123|5747|9703|11702|13903||||||||||||||||0.20329|0.07935|0.0806|0.06375|0.07484|0.07919|0.08959|0.10558|0.07934||||||||||||||||-0.12184|-0.08865|-0.08736|-0.06223|-0.06665|-0.0716|-0.10832|-0.11499|-0.08881|||||||||264|263|264|264|262|264|264|264|132|||||||||||||||||||||||||
2024-11-21 04:38:45|SG.D.SAP.CASH.IP|232|2024-11-18 14:30:00|2024-11-20 20:55:00|23480|384.2|1.81859|2024-10-22|0.05559|14|0.504784|14|-0.583293|14|2024-10-22||||||||||||||0.07892|0.05559|0.47678|2.4533|0.89268|0.86273|0.06915||||||||||||||||||1600|421|851|215|182|230|1902||||||||||||||||||0.1244|0.10514|0.08189|0.05822|0.06116|0.05055|0.05964||||||||||||||||||-0.11914|-0.10215|-0.08788|-0.07053|-0.05483|-0.0553|-0.05053|||||132|264|261|258|258|262|264|||||||||||||||||||||||||
2024-11-21 04:38:46|ED.D.SIEGn.CASH.IP|306|2024-11-18 08:00:00|2024-11-20 16:25:00|17630|9420.4|0.0181|2024-10-22|0.01526|15|2.463442|7|-2.666823|12|2024-10-22||||||||0.02521|0.01936|0.01819|0.01817|0.3969|0.01856|0.01771|0.01749|0.01526||||||||||||||||7000|5602|5377|3957|3912|6008|8311|7903|11398||||||||||||||||0.19693|0.09045|0.07822|0.06887|0.08933|0.092|0.08443|0.11539|0.09141||||||||||||||||-0.12299|-0.0944|-0.07936|-0.06957|-0.0731|-0.09824|-0.1159|-0.11417|-0.07412|||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2024-11-21 04:38:47|EC.D.GLEFP.CASH.IP|306|2024-11-18 08:00:00|2024-11-20 16:25:00|2653|2530.7|0.0332|2024-10-22|0.02762|15|0.685558|7|-0.803213|7|2024-10-22||||||||0.04632|0.03658|0.03517|0.03244|0.03323|0.03383|0.03298|0.03184|0.02762||||||||||||||||3984|3293|3031|2326|1974|2470|3640|4256|5174||||||||||||||||0.18755|0.11709|0.09984|0.08034|0.07366|0.09339|0.09558|0.10187|0.08589||||||||||||||||-0.1734|-0.11846|-0.08861|-0.07393|-0.0845|-0.07818|-0.10226|-0.11042|-0.08645|||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2024-11-21 04:38:48|UD.D.TSLA.CASH.IP|576|2024-11-18 09:00:00|2024-11-21 00:55:00|34080|195709.7|0.03722|2024-10-22|0.01494|18|1.889571|13|-2.688172|13|2024-10-22|||||||||0.06118|0.05371|0.04976|0.04356|0.03653|0.03611|0.02154|0.01807|0.01702|0.01628|0.01494|0.01525|0.41223|0.49659|0.49916|1.43533|||||||||28424|11186|11301|29064|39265|553000|526421|297758|203164|168113|172782|265156|130068|5481|4556|6362|||||||||0.12849|0.06507|0.06079|0.08753|0.10296|0.26948|0.25019|0.17644|0.12053|0.11981|0.09778|0.11061|0.04449|0.02722|0.02229|0.02905|||||||||-0.11922|-0.0728|-0.06671|-0.08523|-0.0867|-0.33666|-0.2782|-0.15098|-0.12804|-0.12549|-0.11538|-0.106|-0.05069|-0.02656|-0.02934|-0.02909|263|264|264|264|264|264|264|264|264|264|264|264|262|215|214|213|||||||||||||||0||||||||||
2024-11-21 04:38:48|EC.D.FP.CASH.IP|306|2024-11-18 08:00:00|2024-11-20 16:25:00|5734|4575.4|0.0227|2024-10-22|0.01792|15|0.605565|7|-0.744753|7|2024-10-22||||||||0.02403|0.01953|0.0192|0.01951|0.01858|0.01976|0.02021|0.0192|0.01792||||||||||||||||5756|4300|3771|2908|2762|3488|6177|6459|6220||||||||||||||||0.15219|0.08141|0.08568|0.05733|0.05568|0.06406|0.10318|0.09073|0.06583||||||||||||||||-0.13904|-0.08963|-0.07532|-0.05737|-0.06009|-0.07447|-0.10928|-0.09307|-0.09005|||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2024-11-21 04:38:49|SH.D.UBERUS.CASH.IP|576|2024-11-18 09:00:00|2024-11-21 00:55:00|6950|96484.9|7.56445|2024-10-22|0.01604|19|22.364999|8|-1.670406|13|2024-10-22|||||||||21.20499|30.98879|29.66946|20.46687|19.96885|3.2348|0.02775|0.0225|0.0199|0.01873|0.01713|0.01604|22.78674|40.29879|46.70622|48.36015|||||||||1883|1612|1686|4458|15164|162100|137899|94520|92785|67352|74862|164224|22237|11138|3146|1296|||||||||2.15958|0.14275|0.1068|0.1289|0.14092|0.24069|0.17712|0.13058|0.10938|0.09531|0.08528|0.09783|0.06332|0.07597|0.13769|0.08536|||||||||-0.11407|-0.14744|-0.08511|-0.11959|-0.09554|-0.25151|-0.17934|-0.11668|-0.09964|-0.09576|-0.08647|-0.09477|-0.08973|-0.08227|-0.16806|-0.0618|172|143|163|207|227|257|264|264|264|264|264|264|185|97|88|87|||||||||||||||||||||||||
2024-11-21 04:38:50|EG.D.ULNA.CASH.IP|3|2024-11-18 08:00:00|2024-11-20 08:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:38:50|KA.D.ULVR.CASH.IP|306|2024-11-18 08:00:00|2024-11-20 16:25:00|4538|8411.8|0.03031|2024-10-22|0.02244|15|0.513769|7|-0.633817|7|2024-10-22||||||||0.03261|0.02761|0.02595|0.02597|0.02477|0.40504|0.02552|0.02448|0.02244||||||||||||||||9390|7306|5723|5865|5406|11618|15708|10112|10869||||||||||||||||0.10182|0.05757|0.0567|0.04602|0.04569|0.04832|0.06369|0.06716|0.04678||||||||||||||||-0.10991|-0.06566|-0.05052|-0.05422|-0.04723|-0.04742|-0.06967|-0.05951|-0.0484|||||||||264|264|261|264|261|263|264|264|132|||||||||||||||||||||||||
2024-11-21 04:38:51|SH.D.UPS.CASH.IP|234|2024-11-18 14:30:00|2024-11-20 20:55:00|13205|21335.8|0.04142|2024-10-22|0.01961|19|1.193495|13|-0.873138|13|2024-10-22||||||||||||||0.09261|0.04581|0.03308|0.03123|0.02852|0.02523|0.01961||||||||||||||||||35084|20096|16739|12336|12233|15150|36579||||||||||||||||||0.24246|0.11495|0.06786|0.06108|0.05785|0.05241|0.06362||||||||||||||||||-0.21162|-0.11215|-0.07859|-0.06565|-0.06294|-0.0628|-0.06262|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2024-11-21 04:38:52|UD.D.VRMUS.CASH.IP|221|2024-11-18 14:30:00|2024-11-20 20:55:00|551|4028.8|11.66241|2024-10-22|30.79268|13|10.403917|13|-7.76699|13|2024-10-22||||||||||||||30.79268|46.03889|50.52745|58.73414|58.95458|60.12021|35.33689||||||||||||||||||1160|777|348|525|488|678|943||||||||||||||||||1.5601|0.46914|0.47868|0.35446|0.30693|0.47497|0.4952||||||||||||||||||-1.67777|-1.1996|-0.79435|-1.03257|-0.87736|-1.24995|-0.97383|||||86|135|126|113|121|115|139|||||||||||||||||||||||||
2024-11-21 04:38:52|SB.D.DIS.CASH.IP|575|2024-11-18 09:00:00|2024-11-21 00:55:00|11325|36913|7.02617|2024-10-22|0.01161|19|23.803922|8|-0.943396|13|2024-10-22|||||||||17.3371|35.06345|34.11297|24.41045|16.9557|6.18673|0.01634|0.0149|0.01303|0.01339|0.01194|0.01161|23.27925|52.55087|61.16582|57.80844|||||||||557|514|308|523|10107|52655|55511|40779|39909|35008|34725|89399|27777|4791|281|386|||||||||2.7227|0.05253|0.06402|0.05634|0.06736|0.16415|0.11574|0.08343|0.06959|0.06591|0.05211|0.07079|0.05526|0.09241|0.08519|0.10042|||||||||-0.06152|-0.07537|-0.07116|-0.05864|-0.06573|-0.14206|-0.10845|-0.07928|-0.07687|-0.06263|-0.05819|-0.06335|-0.05416|-0.07658|-0.05863|-0.05355|140|106|109|173|202|246|264|264|264|264|264|264|155|61|72|71|||||||||||||||||||||||||
2024-11-21 04:38:53|SH.D.WFC.CASH.IP|483|2024-11-18 09:00:00|2024-11-21 00:50:00|7279|55172.8|10.22395|2024-10-22|0.01724|18|24.985417|8|-2.255372|8|2024-10-22|||||||||42.52501|59.85709|55.05678|36.3406|21.28217|7.56739|0.02159|0.01861|0.01793|0.01764|0.01724|0.01753|20.30813|50.86443|55.32239|63.12156|||||||||215|174|952|2562|23163|135429|167365|102189|86926|67051|74579|182078|61105|1719|836|529|||||||||5.92457|0.19087|0.34026|0.18336|0.12885|0.23247|0.19704|0.11167|0.08878|0.06904|0.07827|0.08762|0.10225|0.06848|0.07976|0.13168|||||||||-0.3565|-0.3073|-0.18995|-0.14042|-0.12342|-0.18785|-0.17285|-0.09864|-0.08009|-0.07434|-0.07741|-0.08744|-0.14572|-0.11261|-0.10191|-0.06385|81|52|73|130|147|228|264|264|264|264|264|264|114|65|38|46|||||||||||||||||||||||||
2024-11-21 04:38:54|UD.D.WYNN.CASH.IP|234|2024-11-18 14:30:00|2024-11-20 20:55:00|9123|9462.2|0.07511|2024-10-22|0.03199|19|1.317587|13|-1.599844|13|2024-10-22||||||||||||||0.1468|0.07185|0.0541|0.04623|0.04104|0.03897|0.03199||||||||||||||||||74552|32863|20218|16496|15643|17128|47967||||||||||||||||||0.40739|0.19351|0.13801|0.11734|0.09169|0.07817|0.10825||||||||||||||||||-0.33827|-0.18193|-0.121|-0.08176|-0.09203|-0.0862|-0.10529|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2024-11-21 04:38:55|UD.D.ZMUS.CASH.IP|472|2024-11-18 09:00:00|2024-11-21 00:50:00|7885|8557.1|5.45771|2024-10-22|0.0233|19|1.577473|13|-2.459364|20|2024-10-22|||||||||42.45432|68.41641|58.64244|54.0767|39.13674|6.56203|0.04547|0.03528|0.03226|0.03094|0.02789|0.0233|29.30039|50.27035|58.61235|70.17221|||||||||106|117|179|381|350|11729|10742|9063|6426|6754|8266|26128|74022|90|575|61|||||||||0.31114|0.16235|0.2417|0.17782|0.11989|0.29107|0.14693|0.11265|0.08728|0.08791|0.07441|0.08859|0.1354|0.12251|0.23611||||||||||-0.19263|-0.15065|-0.20375|-0.12133|-0.12022|-0.21602|-0.1507|-0.09727|-0.07345|-0.07927|-0.06873|-0.0844|-0.54101|-0.24744|-0.25128||100|66|36|117|103|205|264|264|264|264|264|264|49|22|12|10|||||||||||||||||||||||||
2024-11-21 04:38:55|EJ.D.ZURZ.CASH.IP|300|2024-11-18 08:00:00|2024-11-20 16:15:00|53050|576.6|1.05078|2024-10-22|0.04021|15|0.71799|7|-1.027668|7|2024-10-22||||||||0.06538|0.80938|0.8175|3.26063|2.83481|1.59509|0.43575|0.04618|0.04021||||||||||||||||621|697|472|394|434|539|687|852|801||||||||||||||||0.11533|0.0666|0.06071|0.06399|0.05398|0.06177|0.07125|0.06816|0.05629||||||||||||||||-0.12042|-0.07504|-0.06077|-0.06475|-0.06086|-0.05541|-0.08226|-0.07488|-0.06711|||||||||264|264|260|249|251|258|258|264|85|||||||||||||||||||||||||
2024-11-21 04:38:56|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:38:56|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:38:58|CS.D.BCHUSD.CFD.IP|1357|2024-11-16 11:35:00|2024-11-21 04:35:00|473.33|343.4|0.43391|2024-10-22|0.5541|14|3.162044|1|-2.500987|15|2024-10-22|0.56049|0.5585|0.55829|0.55819|0.55857|0.55881|0.55855|0.55995|0.55848|0.55805|0.55796|0.55576|0.55593|0.55524|0.5541|0.55526|0.55499|0.55498|0.55576|0.63484|0.69445|0.55788|0.5571|0.55723|382|392|322|283|240|259|260|235|262|274|254|270|326|404|469|401|388|350|306|298|253|152|237|271|0.19926|0.17423|0.11659|0.13579|0.10957|0.11931|0.10518|0.10536|0.10773|0.1059|0.1138|0.11795|0.12981|0.21128|0.18717|0.17179|0.15838|0.1496|0.11524|0.12851|0.10472|0.11214|0.12192|0.12653|-0.18456|-0.1583|-0.1522|-0.11702|-0.12167|-0.10699|-0.11532|-0.11137|-0.11117|-0.11964|-0.11766|-0.1232|-0.12828|-0.16674|-0.23663|-0.1838|-0.1474|-0.16269|-0.14788|-0.12265|-0.13434|-0.11055|-0.13124|-0.13147|324|324|324|324|316|320|324|353|368|372|372|372|372|372|372|372|372|372|371|372|372|324|324|324|||||||||||||||||||||||||
2024-11-21 04:38:58|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:38:58|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:38:59|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:38:59|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:39:00|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:39:00|CO.D.LH.FWM1.IP|0|none|||0|0|2024-09-30|0.18264|13|0.622711|13|-0.422705|13|2024-09-30||||||||||||||0.18264|0.18278|0.18298|0.18295|0.18277|0.18267|||||||||||||||||||209|79|72|50|82|330|||||||||||||||||||0.14624|0.0898|0.07255|0.06863|0.06164|0.03654|||||||||||||||||||-0.13428|-0.09848|-0.06453|-0.06371|-0.04742|-0.09122||||||36|72|72|72|72|5||||||||||||||0|||||0||||||
2024-11-21 04:39:00|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:39:01|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:39:01|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:39:02|IR.D.JGB.FWM1.IP|675|2024-11-17 23:45:00|2024-11-21 04:35:00|14278|4.3|0.02796|2024-10-22|0.0277|1|0.062271|6|-0.152165|12|2024-10-22|0.02776|0.0277||0.02782|0.02771|0.0277|0.88217|0.02771|0.02771|0.72235|0.02778|0.02777|0.02876|0.02821|0.02793|0.02789|0.02795|0.02784|0.02798|1.48382|1.25051|||0.02813|9|8||11|5|8|17|8|13|3|1|1|2|2|2|2|1|1|1|1|0|||19|0.01191|0.01062||0.01233|0.01112|0.01252|0.01172|0.00963|0.00941|0.00886|0.00863|0.00806|0.01227|0.01131|0.01071|0.00918|0.00797|0.00829|0.00783|0.00837|0.014|||0.01567|-0.01137|-0.01053||-0.01356|-0.01052|-0.0103|-0.01112|-0.00915|-0.00886|-0.0082|-0.00825|-0.00845|-0.01527|-0.01115|-0.00994|-0.0092|-0.00883|-0.00841|-0.00871|-0.00794|-0.01128|||-0.01719|249|243|122|231|227|117|246|222|144|195|222|250|250|252|240|226|200|205|206|164|66|||||||||||||||||||||||||
2024-11-21 04:39:03|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:39:05|EN.D.LGO.FWM2.IP|840|2024-11-17 23:00:00|2024-11-21 04:35:00|675.9|383.3|0.15202|2024-10-22|0.14777|19|0.759204|14|-1.070695|20|2024-10-22|0.14785|0.14792|0.14796|0.1479|0.14781|0.14793|0.14809|0.14829|0.14817|0.14807|0.14821|0.14813|0.148|0.14833|0.14834|0.1484|0.14807|0.14801|0.14791|0.14777|0.14795|0.37922|0.1601|0.14795|32|30|26|43|14|53|112|317|561|422|344|311|487|622|671|1424|369|311|288|70|72|58|47|5|0.05924|0.08133|0.06945|0.05525|0.02957|0.05902|0.06248|0.08439|0.12441|0.12928|0.08601|0.07793|0.10692|0.14011|0.14509|0.1591|0.10579|0.08422|0.07384|0.04367|0.04271|0.07911|0.104|0.03255|-0.05792|-0.08441|-0.06277|-0.04932|-0.03308|-0.07026|-0.08647|-0.09236|-0.11333|-0.10558|-0.10649|-0.07932|-0.11121|-0.17359|-0.12859|-0.13339|-0.08621|-0.0794|-0.07959|-0.03917|-0.09538|-0.11648|-0.11246|-0.06802|119|120|120|118|115|120|120|120|120|120|120|120|120|120|120|120|120|120|120|117|121|72|24|22|||||||||||||||||||||||||
2024-11-21 04:39:06|CO.D.CFI.FWM2.IP|360|2024-11-18 07:00:00|2024-11-20 16:55:00|6833.5|145.2|0.0876|2024-10-22|0.09448|7|1.267705|6|-1.483545|15|2024-10-22|||||||0.09759|0.09448|0.09473|0.09464|0.09459|0.09477|0.09481|0.09461|0.0945|0.09465|||||||||||||||75|113|128|122|82|108|120|149|123|158|||||||||||||||0.1354|0.15384|0.12227|0.11185|0.10661|0.11348|0.12303|0.15215|0.14347|0.12759|||||||||||||||-0.1614|-0.14736|-0.1156|-0.11552|-0.09331|-0.13284|-0.11687|-0.13983|-0.12105|-0.12652|||||||||264|264|264|264|264|264|264|264|264|264|||||||||||||||||||||||||
2024-11-21 04:39:07|SE.D.PANWUS.CASH.IP|550|2024-11-18 09:00:00|2024-11-21 00:55:00|37375|6646.3|9.93928|2024-10-22|0.05845|19|3.282525|8|-2.363673|13|2024-10-22|||||||||45.40605|75.56815|66.91189|38.03484|40.25583|7.16565|0.10779|0.0894|0.08288|0.07941|0.07212|0.05845|25.71294|47.50063|60.1849|50.15167|||||||||59|35|42|99|187|9172|7271|4302|3661|3261|3719|11192|6677|218|68|116|||||||||0.57145|0.40087|0.31776|0.15131|0.13061|0.28159|0.13529|0.11736|0.08208|0.07893|0.06153|0.08812|0.26681|0.10156|0.11426|0.04789|||||||||-0.44391|-0.43488|-0.4642|-0.15689|-0.12134|-0.26909|-0.16539|-0.1081|-0.08984|-0.08028|-0.07912|-0.08389|-0.30776|-0.23402|-0.21967|-0.07465|103|77|75|159|135|217|264|264|263|264|264|264|91|36|40|44|||||||||||||||||||||||||
2024-11-21 04:39:12|UA.D.ABNBUS.CASH.IP|536|2024-11-18 09:00:00|2024-11-21 00:55:00|13416|11891.6|6.64942|2024-10-22|0.03023|19|2.863636|9|-1.386749|20|2024-10-22|||||||||23.57631|41.13491|27.07893|34.19993|32.33386|7.16901|0.07344|0.05174|0.04339|0.04169|0.03745|0.03023|30.37205|66.86667|60.15857|69.66775|||||||||88|49|63|289|333|14506|11585|9151|7424|7957|7401|24026|88650|98|123|116|||||||||0.25666|0.1878|0.16724|0.11654|0.09679|0.28384|0.16631|0.11651|0.08082|0.0882|0.06327|0.0756|0.21596|0.12769|0.06624|0.02224|||||||||-0.14908|-0.11965|-0.15038|-0.09718|-0.12672|-0.24531|-0.14964|-0.11148|-0.08247|-0.07933|-0.0797|-0.07634|-0.42626|-0.30027|-0.17382|-0.20498|165|135|124|109|128|216|264|264|264|264|264|264|67|21|25|23|||||||||||||||||||||||||
2024-11-21 04:39:13|UA.D.BIDU.CASH.IP|549|2024-11-18 09:00:00|2024-11-21 00:55:00|8743|5087.5|13.56292|2024-10-22|0.03317|19|2.568524|8|-1.646933|14|2024-10-22|||||||||8.19245|16.10008|14.25981|6.60609|7.11314|2.11847|0.07204|0.05362|0.0502|0.05003|0.04305|0.03317|18.10654|31.97193|36.54825|35.8781|||||||||5556|2516|2711|4652|6285|65742|44375|29382|19945|13730|16261|38452|14207|543|659|627|||||||||0.19385|0.12488|0.08837|0.1197|0.11648|0.30324|0.20127|0.17509|0.13217|0.1139|0.08734|0.09482|0.08604|0.05296|0.0688|0.06065|||||||||-0.1427|-0.10669|-0.11907|-0.12903|-0.14371|-0.27838|-0.26989|-0.17578|-0.13303|-0.10372|-0.0875|-0.10284|-0.10654|-0.07787|-0.07828|-0.07252|237|207|206|248|244|252|264|264|264|264|264|264|156|91|107|109|||||||||||||||||||||||||
2024-11-21 04:39:14|UC.D.NVDA.CASH.IP|576|2024-11-18 09:00:00|2024-11-21 00:55:00|14220|602606.9|0.02222|2024-10-22|0.00829|17|3.202967|8|-1.405851|13|2024-10-22|||||||||0.03347|0.02996|0.02756|0.02155|0.02025|0.0178|0.00989|0.00885|0.00895|0.00829|0.0086|0.00842|0.02108|0.48127|1.40754|0.01608|||||||||62639|38434|32808|110453|141591|1677863|1910573|1223601|870853|779732|770647|1177812|923356|28915|24829|30645|||||||||0.12628|0.07836|0.06871|0.10159|0.10565|0.25599|0.24058|0.1823|0.12183|0.1219|0.1072|0.12417|0.07065|0.03558|0.03382|0.03061|||||||||-0.11476|-0.07926|-0.06304|-0.09045|-0.08327|-0.24181|-0.27292|-0.16899|-0.13994|-0.11712|-0.11211|-0.11376|-0.05737|-0.03684|-0.0376|-0.03671|264|264|264|264|264|264|264|264|264|264|264|264|264|216|216|215|||||||||||||||||||||||||
2024-11-21 04:39:15|EZ.D.ROBINGREY.Month2.IP|573|2024-11-18 09:00:00|2024-11-21 00:55:00|30.46|0|0|2024-10-22|0|8|2.612103|22|-2.659574|13|2024-10-22|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.16751|0.14192|0.18769|0.1509|0.15014|0.36708|0.28903|0.22196|0.17347|0.17885|0.14108|0.1556|0.13963|0.11622|0.28177|0.13551|||||||||-0.17958|-0.13235|-0.13996|-0.18359|-0.14569|-0.38249|-0.32194|-0.22618|-0.1571|-0.16297|-0.18279|-0.13583|-0.10809|-0.10337|-0.13819|-0.15481|213|178|190|213|230|246|264|264|264|264|264|264|175|150|151|155|||||||||||||||||||||||||
2024-11-21 04:39:15|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:39:15|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-10-22|10000||0||0||2024-10-22|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:39:16|SE.D.NETUS.CASH.IP|234|2024-11-18 14:30:00|2024-11-20 20:55:00|9642|22443.4|0.12833|2024-10-22|0.05307|19|3.31118|13|-1.556237|13|2024-10-22||||||||||||||0.23734|0.15265|0.10763|0.08653|0.08225|0.07249|0.05307||||||||||||||||||36118|21771|15361|10639|10582|12300|37047||||||||||||||||||0.39603|0.20226|0.16332|0.12191|0.12556|0.11715|0.11551||||||||||||||||||-0.37562|-0.21637|-0.14577|-0.12708|-0.11612|-0.11345|-0.12942|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2024-11-21 04:39:16|UD.D.ZNGA.CASH.IP|3|2024-11-18 14:30:00|2024-11-20 14:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:39:17|SI.D.ARKKUS.CASH.IP|234|2024-11-18 14:30:00|2024-11-20 20:55:00|5525|23206.4|0.02368|2024-10-22|0.02167|18|0.571429|13|-0.900524|13|2024-10-22||||||||||||||0.0314|0.02438|0.0238|0.02288|0.02329|0.02167|0.0232||||||||||||||||||27762|16076|10379|7593|7173|8288|19241||||||||||||||||||0.2329|0.17247|0.13241|0.09726|0.08387|0.07768|0.0773||||||||||||||||||-0.23825|-0.19403|-0.11303|-0.09457|-0.09489|-0.09532|-0.07053|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2024-11-21 04:39:18|SI.D.ARKGUS.CASH.IP|234|2024-11-18 14:30:00|2024-11-20 20:55:00|2334|5296|0.06486|2024-10-22|0.04659|19|2.264306|13|-1.213782|13|2024-10-22||||||||||||||0.09693|0.06251|0.05075|0.04909|0.04892|0.04857|0.04659||||||||||||||||||6575|2877|2504|2110|1485|2082|5220||||||||||||||||||0.38118|0.21723|0.17156|0.12599|0.12219|0.11645|0.11698||||||||||||||||||-0.28244|-0.20318|-0.1497|-0.13304|-0.12262|-0.12263|-0.10937|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2024-11-21 04:39:18|SI.D.ARKQUS.CASH.IP|234|2024-11-18 14:30:00|2024-11-20 20:55:00|6974|187.6|0.06507|2024-10-22|0.0711|19|0.986562|13|-0.574988|13|2024-10-22||||||||||||||0.13608|0.09225|0.08278|0.07842|0.07684|0.07256|0.0711||||||||||||||||||523|214|71|36|33|53|105||||||||||||||||||0.21254|0.14854|0.09651|0.07162|0.07686|0.05874|0.06871||||||||||||||||||-0.18062|-0.13808|-0.08088|-0.0702|-0.07128|-0.0773|-0.05908|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2024-11-21 04:39:19|SI.D.ARKFUS.CASH.IP|234|2024-11-18 14:30:00|2024-11-20 20:55:00|3813|737.6|0.08024|2024-10-22|0.05077|17|0.587422|14|-1.077313|13|2024-10-22||||||||||||||0.08702|0.06571|0.05458|0.05323|0.05077|0.42906|1.18688||||||||||||||||||2807|596|417|232|204|166|493||||||||||||||||||0.17369|0.14553|0.10345|0.08453|0.08237|0.06918|0.07066||||||||||||||||||-0.21189|-0.17563|-0.0978|-0.07759|-0.08245|-0.07405|-0.07187|||||132|264|264|264|264|264|263|||||||||||||||||||||||||
2024-11-21 04:39:19|SI.D.ARKWUS.CASH.IP|234|2024-11-18 14:30:00|2024-11-20 20:55:00|10551|793.8|0.11401|2024-10-22|0.15188|14|1.424808|13|-0.751793|14|2024-10-22||||||||||||||0.95416|0.15188|1.65488|1.27761|2.41845|2.40135|2.01765||||||||||||||||||1257|224|120|87|104|98|291||||||||||||||||||0.2169|0.16465|0.12036|0.09403|0.08377|0.07402|0.07773||||||||||||||||||-0.20999|-0.18059|-0.08634|-0.07559|-0.084|-0.08063|-0.07128|||||132|264|264|263|262|263|264|||||||||||||||||||||||||
2024-11-21 04:39:20|SI.D.PRNTUS.CASH.IP|100|2024-11-18 14:30:00|2024-11-20 20:55:00|2102|93|26.46869|2024-10-22|21.96346|13|4.162331|13|-0.346192|14|2024-10-22||||||||||||||21.96346|27.21394|39.52186|50.20177|53.02341|60.14122|44.08326||||||||||||||||||84|23|16|10|20|28|60||||||||||||||||||0.6457|0.11163|0.08487|0.06282|0.07603|0.0708|0.11165||||||||||||||||||-0.12954|-0.10478|-0.08416|-0.06457|-0.07375|-0.09264|-0.09829|||||89|149|163|122|140|140|171|||||||||||||||||||||||||
2024-11-21 04:39:20|SI.D.IZRLUS.CASH.IP|68|2024-11-18 14:30:00|2024-11-20 20:55:00|2090|21.5|25.54368|2024-10-22|27.01141|13|4.89011|13|-0.781657|13|2024-10-22||||||||||||||27.01141|35.62199|32.89955|65.60622|50.5468|56.48703|56.34949||||||||||||||||||255|59|190|13|33|39|51||||||||||||||||||0.50963|0.12702|0.09627|0.06937|0.09709|0.1025|0.14969||||||||||||||||||-0.29992|-0.14499|-0.13636||-0.16242|-0.15584|-0.21493|||||65|63|28|23|36|25|34|||||||||||||||||||||||||
2024-11-21 04:39:21|UA.D.CANUS.CASH.IP|234|2024-11-18 14:30:00|2024-11-20 20:55:00|165|192509.6|1.38252|2024-10-22|0.6005|13|2.912621|13|-4.84466|13|2024-10-22||||||||||||||0.6005|0.99729|3.37759|7.11048|7.17496|4.30769|3.2683||||||||||||||||||171704|132448|95529|58633|46589|56931|59086||||||||||||||||||0.72956|0.49384|0.38942|0.22488|0.22338|0.25497|0.19035||||||||||||||||||-0.96754|-0.56505|-0.33281|-0.29794|-0.3098|-0.271|-0.29158|||||112|176|163|146|145|149|133|||||||||||||||||||||||||
2024-11-21 04:39:22|UC.D.RIOTUS.CASH.IP|574|2024-11-18 09:00:00|2024-11-21 00:55:00|1217|80576.2|2.77393|2024-10-22|0.11715|16|28.103683|8|-2.076125|13|2024-10-22|||||||||21.13993|26.6367|17.08429|11.7159|9.19301|3.0342|0.11751|0.11854|0.11715|0.11742|0.12026|0.5045|11.48443|27.47199|24.89074|33.54069|||||||||5070|3724|3624|5234|8867|119627|134752|97606|80056|66789|64921|130742|56958|2509|2079|3147|||||||||3.72271|0.19711|0.1935|0.22706|0.25212|0.48438|0.44255|0.37187|0.31208|0.2747|0.23675|0.28084|0.22215|0.21344|0.19058|0.16659|||||||||-0.23113|-0.21897|-0.19035|-0.22173|-0.21531|-0.45619|-0.54008|-0.356|-0.31235|-0.27069|-0.26455|-0.23011|-0.23039|-0.19385|-0.17352|-0.2174|177|140|142|191|200|246|264|264|264|262|262|261|168|99|73|84|||||||||||||||||||||||||
2024-11-21 04:39:22|KN.D.HIVECN.CASH.IP|234|2024-11-18 14:30:00|2024-11-20 20:55:00|579|4386.3|0.32864|2024-10-22|0.41577|14|2.761341|14|-3.082852|13|2024-10-22||||||||||||||0.46964|0.41577|1.18868|4.13212|3.37534|6.43118|3.88044||||||||||||||||||6729|4669|3046|2393|2398|2303|3528||||||||||||||||||0.71836|0.46981|0.4333|0.34934|0.32816|0.30936|0.28333||||||||||||||||||-0.6344|-0.48291|-0.37019|-0.32839|-0.30162|-0.3384|-0.32073|||||126|251|248|239|232|230|227|||||||||||||||||||||||||
2024-11-21 04:39:23|SI.D.IWNUS.CASH.IP|234|2024-11-18 14:30:00|2024-11-20 20:55:00|17274|1106.3|0.03293|2024-10-22|0.03477|19|0.748788|13|-0.578383|13|2024-10-22||||||||||||||0.11594|0.04935|0.03953|0.0376|0.03653|0.03538|0.03477||||||||||||||||||5489|1390|1533|1282|893|777|2383||||||||||||||||||0.1481|0.12231|0.07221|0.05262|0.05504|0.04751|0.05088||||||||||||||||||-0.14693|-0.1188|-0.06997|-0.05476|-0.06021|-0.05265|-0.0517|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2024-11-21 04:39:24|SI.D.IWO.CASH.IP|234|2024-11-18 14:30:00|2024-11-20 20:55:00|29902|2682.7|0.05899|2024-10-22|0.04741|17|0.716204|13|-0.62302|14|2024-10-22||||||||||||||0.09791|0.06062|0.05196|0.049|0.04741|0.04856|0.04878||||||||||||||||||4518|2908|1835|1820|1561|1492|4146||||||||||||||||||0.13454|0.1258|0.08095|0.05255|0.05346|0.05236|0.04844||||||||||||||||||-0.12192|-0.12656|-0.07121|-0.0566|-0.06648|-0.05613|-0.05465|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2024-11-21 04:39:24|SI.D.IWDUS.CASH.IP|234|2024-11-18 14:30:00|2024-11-20 20:55:00|19389|17067.2|0.00937|2024-10-22|0.00924|18|0.411132|13|-0.470284|13|2024-10-22||||||||||||||0.02106|0.01303|0.01061|0.00972|0.00932|0.00924|0.00958||||||||||||||||||26846|15652|6772|10215|10315|9857|21958||||||||||||||||||0.08899|0.05982|0.03728|0.02956|0.03332|0.02809|0.0321||||||||||||||||||-0.09222|-0.06299|-0.04065|-0.03543|-0.03211|-0.03436|-0.03448|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2024-11-21 04:39:25|SI.D.IWFUS.CASH.IP|234|2024-11-18 14:30:00|2024-11-20 20:55:00|39270|1392.8|0.01809|2024-10-22|0.01741|19|0.462216|13|-0.462758|13|2024-10-22||||||||||||||0.04758|0.02909|0.02289|0.02051|0.01955|0.01845|0.01741||||||||||||||||||3005|1062|750|802|610|805|3041||||||||||||||||||0.09013|0.08668|0.06529|0.04863|0.05035|0.04276|0.04556||||||||||||||||||-0.11839|-0.09288|-0.05821|-0.04774|-0.04705|-0.04406|-0.04236|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2024-11-21 04:39:26|KA.D.IWVLLN.CASH.IP|306|2024-11-18 08:00:00|2024-11-20 16:25:00|4303|102.3|3.01984|2024-10-22|0.07979|15|1.973382|11|-0.711586|12|2024-10-22||||||||1.28798|0.85548|5.95647|5.85689|5.22837|6.97592|2.96139|0.46848|0.07979||||||||||||||||283|163|108|70|206|340|263|1569|127||||||||||||||||0.05335|0.04452|0.04212|0.05816|0.06017|0.0652|0.06724|0.07254|0.05296||||||||||||||||-0.05059|-0.04324|-0.03472|-0.03451|-0.03247|-0.05589|-0.07484|-0.05856|-0.05568|||||||||255|258|255|242|233|219|248|259|132|||||||||||||||||||||||||
2024-11-21 04:39:27|CS.D.LTCUSD.CFE.IP|1357|2024-11-16 11:35:00|2024-11-21 04:35:00|86.04|305.8|0.46879|2024-10-22|0.59221|9|3.715403|16|-1.595968|16|2024-10-22|0.5946|0.59333|0.59336|0.59315|0.59296|0.5933|0.59318|0.59406|0.5932|0.59221|0.59235|0.59258|0.59323|0.59311|0.59316|0.59386|0.59288|0.59331|0.59347|0.75092|0.87008|0.59448|0.59409|0.59407|59|52|36|35|31|31|29|36|41|41|40|46|52|68|86|68|68|57|48|42|41|51|36|34|0.15743|0.1241|0.09015|0.09994|0.09689|0.09235|0.08777|0.09346|0.09893|0.09959|0.10942|0.10622|0.11364|0.14558|0.15508|0.13952|0.19452|0.1231|0.11599|0.11345|0.09761|0.12498|0.10977|0.10216|-0.15901|-0.12069|-0.11441|-0.1005|-0.1019|-0.1009|-0.09367|-0.11088|-0.11119|-0.11418|-0.10895|-0.11809|-0.1134|-0.14081|-0.17995|-0.15474|-0.13046|-0.14811|-0.12361|-0.13822|-0.11193|-0.11006|-0.13166|-0.10568|323|324|323|322|323|323|324|359|367|367|370|366|369|372|369|369|371|371|370|371|371|324|321|324|||||||||||||||||||||||||
2024-11-21 04:39:27|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:39:28|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:39:28|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:39:28|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:39:29|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:39:29|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:39:29|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:39:30|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:39:30|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:39:31|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:39:32|OP.D.SPX5.4000P.IP|903|2024-11-18 01:20:00|2024-11-21 04:35:00|18.34|0|13.25538|2024-10-22|8.54775|2|9.212329|14|-7.227047|7|2024-10-22|8.87686|8.54968|8.54775|8.54809|8.55262|8.553|8.55996|8.60526|8.62855|8.59803|8.60224|8.60043|8.63643|8.67478|8.72565|8.72198|8.77106|8.76525|8.75037|8.71973|9.22838|9.33814|9.42721|9.43921|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33665|0.18248|0.14918|0.10338|0.11849|0.1945|0.16417|0.28161|0.23514|0.20932|0.1598|0.22086|0.22855|0.54148|0.69854|0.40329|0.38331|0.34548|0.43921|0.38618|0.18014|0.06826|0.20472|0.12601|-0.19012|-0.16776|-0.1317|-0.12931|-0.1536|-0.15066|-0.21211|-0.32827|-0.26574|-0.20306|-0.19968|-0.19226|-0.26993|-0.35558|-0.67093|-0.43931|-0.4153|-0.39837|-0.35338|-0.44147|-0.16414|-0.06458|-0.15747|-0.1477|236|252|252|252|252|252|252|252|252|259|264|264|264|264|264|264|264|264|264|264|228|182|215|216|||||||||||||||||||||||||
2024-11-21 04:39:33|OP.D.SPX2.4000P.IP|194|2024-11-18 01:20:00|2024-11-21 04:30:00|0.15|0|2529.27163|2024-10-22|33.47697|3|27.706422|11|-19.093851|8|2024-10-22|37.03649|34.05798|33.97301|33.47697|33.7106|34.02645|34.1315|34.26646|34.43578|34.69781|35.04123|34.80869|35.00642|35.26244|35.63733|36.01024|36.10033|36.32594|35.97751|35.75301|39.98169|39.96374|41.57691|42.04505|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.04074|0.43722|0.40828|0.4106|0.27328|0.38259|0.39616|0.60636|0.53327|0.42467|0.451|0.74844|0.69239|1.11784|1.37447|0.9971|0.82504|0.74973|1.18382|1.1462|0.43557|0.22068|0.48419|0.33176|-0.39226|-0.37892|-0.35326|-0.29118|-0.34852|-0.38897|-0.48656|-0.58838|-0.72508|-0.44882|-0.52076|-0.44091|-0.69399|-0.86585|-1.33702|-0.98344|-0.76668|-0.93457|-0.75922|-0.87835|-0.4036|-0.24004|-0.38168|-0.35115|241|261|258|250|243|262|263|264|263|264|264|264|264|264|264|264|264|263|264|264|225|119|207|205|||||||||||||||||||||||||
2024-11-21 04:39:34|OP.D.SPX3.4000P.IP|896|2024-11-18 01:20:00|2024-11-21 04:35:00|8.52|0|24.61215|2024-10-22|12.03564|7|9.201558|14|-5.029995|12|2024-10-22|12.36203|12.17167|12.46125|12.11299|12.42959|12.07373|12.05596|12.03564|12.08198|12.07931|12.12038|12.11319|12.20196|12.26327|12.34164|12.40095|12.47785|12.4786|12.46748|12.41977|12.65534|13.17564|12.7514|12.74658|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.45098|0.23346|0.25974|0.17994|0.16571|0.26943|0.26788|0.38851|0.27607|0.25534|0.20726|0.28258|0.29594|0.63838|0.7979|0.49574|0.42971|0.4442|0.4974|0.53811|0.21524|0.08768|0.23865|0.15552|-0.21307|-0.20808|-0.16159|-0.15144|-0.12097|-0.17835|-0.28641|-0.32066|-0.3203|-0.27024|-0.23075|-0.26503|-0.38856|-0.43084|-0.798|-0.54585|-0.43208|-0.49696|-0.42602|-0.52913|-0.19327|-0.08803|-0.19169|-0.18728|242|264|264|264|261|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|228|158|215|215|||||||||||||||||||||||||
2024-11-21 04:39:35|OP.D.SPX5.4250P.IP|898|2024-11-18 01:20:00|2024-11-21 04:35:00|22.42|0|11.42604|2024-10-22|6.2429|2|7.031443|14|-4.424779|7|2024-10-22|6.48294|6.24489|6.2429|6.24301|6.24551|6.24391|6.24793|6.27222|6.2868|6.267|6.27546|6.27369|6.30003|6.32795|6.36512|6.36449|6.3983|6.39392|6.38419|6.36368|6.73313|6.83949|6.87573|6.8849|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33001|0.1781|0.14421|0.10073|0.10968|0.18388|0.16219|0.2823|0.24233|0.20796|0.15659|0.21803|0.2242|0.52483|0.66091|0.38968|0.38488|0.33697|0.42163|0.36887|0.17919|0.06515|0.19958|0.12332|-0.17621|-0.1706|-0.12506|-0.12359|-0.13734|-0.14927|-0.20447|-0.30474|-0.2337|-0.20368|-0.19677|-0.19178|-0.26661|-0.3494|-0.65628|-0.43021|-0.39227|-0.39037|-0.34457|-0.43247|-0.15382|-0.05569|-0.15682|-0.15116|236|252|252|252|252|252|252|252|252|259|264|264|264|264|264|264|264|264|264|264|228|190|216|216|||||||||||||||||||||||||
2024-11-21 04:39:37|OP.D.SPX2.4250P.IP|700|2024-11-18 01:20:00|2024-11-21 04:35:00|0.61|0|570.18088|2024-10-22|25.85954|3|17.061611|0|-12.233446|8|2024-10-22|28.1899|26.11698|26.03576|25.85954|25.87643|25.95166|26.05838|26.13418|26.24446|26.29094|26.51839|26.58444|26.78747|27.10084|27.38861|27.7009|27.84518|27.91768|27.70437|27.62046|30.68283|30.47651|31.84636|31.87466|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.01243|0.44123|0.39439|0.35672|0.25454|0.39368|0.39236|0.59367|0.49967|0.4466|0.42066|0.46305|0.67213|1.05408|1.27084|0.90236|0.85107|0.79565|1.14867|1.04339|0.39309|0.19162|0.4509|0.30555|-0.40242|-0.36246|-0.30825|-0.27247|-0.28964|-0.34688|-0.46742|-0.56332|-0.61541|-0.44129|-0.47714|-0.50036|-0.67411|-0.80765|-1.32827|-1.00461|-0.82277|-0.92563|-0.75336|-0.90244|-0.36328|-0.18506|-0.35188|-0.32867|242|264|261|262|253|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|228|149|211|211|||||||||||||||||||||||||
2024-11-21 04:39:38|OP.D.SPX3.4250P.IP|899|2024-11-18 01:20:00|2024-11-21 04:35:00|11.74|0|17.81673|2024-10-22|9.04335|7|7.137883|14|-4.96945|19|2024-10-22|9.51346|9.13981|9.11647|9.09083|9.07986|9.05186|9.04876|9.04335|9.0764|9.06507|9.10409|9.09765|9.16345|9.22339|9.2767|9.32716|9.39752|9.39519|9.40574|9.37714|9.92976|11.55306|10.1528|10.16921|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.41761|0.22528|0.24631|0.16485|0.14813|0.26506|0.23658|0.3863|0.27482|0.2741|0.1953|0.26884|0.28941|0.61317|0.75903|0.47801|0.41996|0.4379|0.49623|0.52273|0.23078|0.08278|0.24931|0.15446|-0.21581|-0.20992|-0.15886|-0.15328|-0.12082|-0.18519|-0.28494|-0.3313|-0.29708|-0.26304|-0.24142|-0.26626|-0.38053|-0.43031|-0.78796|-0.55583|-0.41447|-0.50363|-0.4207|-0.51437|-0.19996|-0.07478|-0.19077|-0.19029|242|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|228|178|215|216|||||||||||||||||||||||||
2024-11-21 04:39:39|OP.D.SPX5.4500P.IP|904|2024-11-18 01:20:00|2024-11-21 04:35:00|31.58|0|8.1233|2024-10-22|4.62061|5|5.102597|14|-3.993829|14|2024-10-22|4.79974|4.62373|4.62182|4.62178|4.62309|4.62061|4.62286|4.63453|4.64364|4.63087|4.64089|4.63924|4.65892|4.6796|4.70709|4.70797|4.73161|4.72837|4.72186|4.70795|4.98078|5.09646|5.08535|5.09192|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.32639|0.17863|0.14311|0.10019|0.10606|0.17852|0.16042|0.28107|0.24207|0.20722|0.15489|0.21938|0.22319|0.51989|0.63431|0.38942|0.37373|0.33791|0.40869|0.36491|0.18494|0.05205|0.19507|0.1268|-0.17625|-0.16931|-0.12789|-0.12186|-0.12324|-0.15034|-0.19828|-0.28816|-0.21159|-0.20119|-0.19521|-0.19355|-0.25564|-0.34716|-0.63995|-0.42409|-0.38271|-0.38696|-0.3403|-0.41724|-0.15445|-0.0534|-0.15409|-0.14662|236|252|252|252|252|252|252|252|252|259|264|264|264|264|264|264|264|264|264|264|228|200|216|216|||||||||||||||||||||||||
2024-11-21 04:39:40|OP.D.SPX2.4500P.IP|808|2024-11-18 01:20:00|2024-11-21 04:35:00|1.33|0|145.50632|2024-10-22|16.89359|4|13.368984|0|-8.040842|13|2024-10-22|18.24044|17.05928|17.02499|16.94288|16.89359|16.92885|16.98397|17.03595|17.08235|17.0592|17.16173|17.1824|17.29316|17.50264|17.6596|17.80357|17.91933|17.98009|17.93945|17.92167|19.77299|19.78779|20.52099|20.56252|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.8543|0.37324|0.35187|0.28813|0.21058|0.34027|0.35594|0.56924|0.4839|0.39714|0.36201|0.4227|0.58451|0.96215|1.26179|0.83143|0.82732|0.70455|1.00504|0.91062|0.36763|0.15407|0.40177|0.26929|-0.3725|-0.34648|-0.27287|-0.23963|-0.24544|-0.32036|-0.41991|-0.54656|-0.52509|-0.39394|-0.4444|-0.48752|-0.63172|-0.73195|-1.21147|-0.93546|-0.74575|-0.83701|-0.68063|-0.85595|-0.326|-0.13581|-0.34216|-0.30744|242|264|263|264|261|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|228|171|215|215|||||||||||||||||||||||||
2024-11-21 04:39:41|OP.D.SPX3.4500P.IP|899|2024-11-18 01:20:00|2024-11-21 04:35:00|15.89|0|13.58014|2024-10-22|6.5999|7|5.320222|14|-4.855221|19|2024-10-22|6.93504|6.65727|6.64385|6.62964|6.6223|6.60298|6.60275|6.5999|6.62137|6.60844|6.63673|6.63185|6.67635|6.71628|6.75526|6.78818|6.83589|6.83286|6.84029|6.82088|7.26452|7.40253|7.43688|7.4498|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.40163|0.22914|0.22356|0.15619|0.14237|0.25076|0.22256|0.37903|0.29106|0.27216|0.19969|0.27013|0.2875|0.61198|0.75337|0.48122|0.42398|0.43056|0.50202|0.51163|0.22725|0.0717|0.24745|0.15546|-0.21394|-0.21351|-0.15731|-0.15612|-0.11987|-0.18086|-0.27643|-0.331|-0.27861|-0.26467|-0.23581|-0.26512|-0.36756|-0.42547|-0.78061|-0.55606|-0.42418|-0.49749|-0.41541|-0.52549|-0.19366|-0.07048|-0.194|-0.18522|242|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|228|193|216|216|||||||||||||||||||||||||
2024-11-21 04:39:41|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:39:42|OP.D.SPX4.4250P.IP|861|2024-11-18 01:20:00|2024-11-21 04:35:00|2.89|0|52.49936|2024-10-22|331.08047|6|237.5|11|-66.666667|16|2024-10-22|2391.80704|1163.54458|1031.66914|831.57745|928.07049|1838.02358|331.08047|1006.67544|851.60024|362.52938|370.98385|484.29407|576.26956|577.12101|597.92109|728.51348|1272.91563|1234.87434|1137.86669|434.03156|1023.33744|554.74793|610.37464|701.74405|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|20.96492|34.2363|14.73732|35.93663|22.8947|3.60605|3.53134|15.38379|11.98326|3.90716|6.3345|20.53672|10.70685|15.11141|19.21958|11.15025|16.34693|25.20638|8.16535|5.47816|3.1559|5.27108|8.16671|0.26287|-27.21284|-8.11075|-12.83656|-5.35262|-2.36928|-9.1204|-4.47401|-5.4611|-8.0305|-3.89526|-5.52072|-6.56957|-5.76348|-10.82394|-14.25284|-12.50998|-16.02297|-9.45432|-11.38307|-4.56931|-1.91026|-3.39904|-3.09692|-4.10273|36|48|42|35|32|38|34|53|45|38|32|56|53|55|60|63|58|61|62|59|37|14|32|35|||||||||||||||||||||||||
2024-11-21 04:39:43|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:39:43|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:39:44|IR.D.02YEAR100.FWM2.IP|889|2024-11-17 23:00:00|2024-11-21 04:35:00||1625.2|0.0169|2024-10-22|0.01927|0|0.103603|12|-0.267519|12|2024-10-22|0.01927|0.01927|0.01927|0.01927|0.01927|0.01927|0.01927|0.01927|0.01927|0.01927|0.01927|0.01927|0.01928|0.01928|0.01928|0.01928|0.01928|0.01927|0.01928|0.01928|0.01928||0.01928|0.01928|416|494|343|324|315|408|699|948|905|888|777|1271|3721|3808|3374|2258|2166|1838|1907|1827|1394||252|218|0.0041|0.00427|0.00303|0.00295|0.00315|0.00318|0.00504|0.00554|0.00437|0.0038|0.00397|0.00488|0.01012|0.0084|0.00821|0.00686|0.0056|0.00586|0.00502|0.00609|0.00397||0.00408|0.00372|-0.00355|-0.00391|-0.0032|-0.00348|-0.00285|-0.00356|-0.00445|-0.00484|-0.00501|-0.00461|-0.0044|-0.00517|-0.0113|-0.00951|-0.00771|-0.00685|-0.00593|-0.00614|-0.0063|-0.00451|-0.00455||-0.00453|-0.00325|239|201|182|171|157|191|249|255|245|231|233|246|262|264|264|263|254|246|244|248|233|185|194|||||||||||||||||||||||||
2024-11-21 04:39:45|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-10-22|0.01927|0|0.103603|12|-0.267519|12|2024-10-22|0.01927|0.01927|0.01927|0.01927|0.01927|0.01927|0.01927|0.01927|0.01927|0.01927|0.01927|0.01927|0.01928|0.01928|0.01928|0.01928|0.01928|0.01927|0.01928|0.01928|0.01928||0.01928|0.01928|416|494|343|324|315|408|699|948|905|888|777|1271|3721|3808|3374|2258|2166|1838|1907|1827|1394||252|218|0.0041|0.00427|0.00303|0.00295|0.00315|0.00318|0.00504|0.00554|0.00437|0.0038|0.00397|0.00488|0.01012|0.0084|0.00821|0.00686|0.0056|0.00586|0.00502|0.00609|0.00397||0.00408|0.00372|-0.00355|-0.00391|-0.0032|-0.00348|-0.00285|-0.00356|-0.00445|-0.00484|-0.00501|-0.00461|-0.0044|-0.00517|-0.0113|-0.00951|-0.00771|-0.00685|-0.00593|-0.00614|-0.0063|-0.00451|-0.00455||-0.00453|-0.00325|239|201|182|171|157|191|249|255|245|231|233|246|262|264|264|263|254|246|244|248|233|185|194|||||||||||||||||||||||||
2024-11-21 04:39:46|UB.D.HOODUS.CASH.IP|576|2024-11-18 09:00:00|2024-11-21 00:55:00|3638|86298.7|5.35832|2024-10-22|0.03962|18|2.942431|13|-2.267658|13|2024-10-22|||||||||38.29042|47.82477|39.89064|28.73087|14.8454|3.59011|0.04321|0.04287|0.04014|0.04069|0.03962|0.04067|13.20201|34.92704|31.06925|25.85482|||||||||1546|1357|1471|2499|3512|99947|111718|64314|45058|50842|42561|102502|64672|1598|4940|3587|||||||||0.39982|0.09143|0.14561|0.15922|0.17137|0.41949|0.29969|0.21338|0.16686|0.17817|0.13839|0.14567|0.1861|0.12738|0.75383|0.21029|||||||||-0.2487|-0.15978|-0.15684|-0.17382|-0.15224|-0.39578|-0.31831|-0.21679|-0.16385|-0.16298|-0.17113|-0.1322|-0.17018|-0.08795|-0.19008|-0.26118|121|84|121|193|171|233|264|264|264|264|264|264|138|69|81|78|||||||||||||||||||||||||
2024-11-21 04:39:47|CS.D.EOSUSD.CFD.IP|1354|2024-11-16 11:30:00|2024-11-21 04:35:00|64.23|201.3|0.48346|2024-10-22|0.60978|6|1.396234|15|-1.664586|15|2024-10-22|0.61107|0.61096|0.60986|0.61051|0.60993|0.61112|0.60978|0.61109|0.61124|0.6111|0.61162|0.61109|0.61045|0.61054|0.61138|0.61342|0.61327|0.61256|0.61303|0.81656|0.96274|0.61331|0.61349|0.61436|57|53|42|37|30|36|33|41|46|45|41|46|58|76|97|80|77|66|51|44|50|55|36|33|0.14691|0.14747|0.0943|0.10514|0.08897|0.10377|0.09149|0.10316|0.09882|0.11348|0.10026|0.11349|0.12131|0.15867|0.15104|0.14025|0.15812|0.13121|0.11338|0.11865|0.12479|0.14253|0.10912|0.10012|-0.16375|-0.12429|-0.09738|-0.09579|-0.10041|-0.09345|-0.09972|-0.11516|-0.11162|-0.11052|-0.09837|-0.12061|-0.12611|-0.15626|-0.17211|-0.15626|-0.13373|-0.14157|-0.13279|-0.14455|-0.1325|-0.13562|-0.11632|-0.0968|288|303|291|300|283|291|288|315|335|319|328|336|331|326|332|328|328|335|333|333|338|317|286|285|||||||||||||||||||||||||
2024-11-21 04:39:49|CS.D.ADAUSD.CFE.IP|1314|2024-11-16 11:30:00|2024-11-21 04:35:00|79.51|346.3|0.88349|2024-10-22|1.04163|23|2.314001|20|-1.68187|20|2024-10-22|1.18683|1.18747|1.18882|1.18895|1.20011|1.1909|1.19292|1.4402|1.49408|1.52788|1.53686|1.53365|1.54653|1.5441|1.53988|1.53447|1.54592|1.55129|1.54806|1.67261|1.96569|1.43346|1.06526|1.04163|47|40|30|25|22|21|25|28|33|31|26|27|32|47|61|47|43|39|32|28|32|22|29|26|0.16475|0.16885|0.11591|0.1329|0.11733|0.12293|0.12403|0.12334|0.11218|0.11779|0.11237|0.11611|0.13764|0.18181|0.19634|0.18866|0.17221|0.16368|0.13454|0.14179|0.12764|0.16546|0.14771|0.12014|-0.1737|-0.13198|-0.14028|-0.1243|-0.11238|-0.1202|-0.13008|-0.14317|-0.13724|-0.13747|-0.12602|-0.13644|-0.13906|-0.18597|-0.22777|-0.19446|-0.17701|-0.16976|-0.15805|-0.14039|-0.14805|-0.12423|-0.15552|-0.12499|324|323|322|322|312|316|320|347|364|366|370|371|370|371|372|371|370|365|366|364|365|314|313|322|||||||||||||||||||||||||
2024-11-21 04:39:50|CS.D.XLMUSD.CFD.IP|1329|2024-11-16 11:35:00|2024-11-21 04:30:00|23.52|197.3|0.23901|2024-10-22|0.52974|6|1.210898|7|-1.352758|15|2024-10-22|0.53115|0.53108|0.53085|0.53108|0.53018|0.53121|0.52974|0.53123|0.5308|0.53106|0.53079|0.53053|0.52979|0.52979|0.53083|0.53213|0.53224|0.53172|0.53289|0.73246|0.91091|0.533|0.53264|0.53308|19|16|14|14|13|13|15|17|14|16|14|13|14|17|21|20|16|19|16|14|14|14|14|14|0.16535|0.15526|0.13288|0.1373|0.12394|0.13914|0.14345|0.15165|0.1363|0.15135|0.16004|0.14638|0.16575|0.17116|0.17532|0.19291|0.15486|0.16668|0.17683|0.15806|0.18626|0.1703|0.14155|0.14409|-0.17552|-0.14618|-0.13118|-0.12295|-0.1271|-0.13096|-0.15841|-0.1594|-0.15441|-0.15403|-0.15315|-0.15516|-0.16541|-0.18491|-0.1878|-0.18261|-0.16086|-0.19402|-0.16186|-0.17784|-0.17398|-0.1639|-0.18222|-0.13838|257|266|247|253|235|258|247|276|300|275|278|276|276|299|320|298|299|291|295|288|293|267|242|237|||||||||||||||||||||||||
2024-11-21 04:39:51|IR.D.FGBX.FWM2.IP|798|2024-11-18 00:15:00|2024-11-21 04:35:00|13341|254.1|1.03816|2024-10-22|0.03129|15|0.438885|7|-0.444477|12|2024-10-22|1.06939|2.35342|3.30229|9.27779|9.55651|2.40761|0.03282|0.03203|0.03144|0.03134|0.03197|0.03163|0.03187|0.03179|0.03193|0.03129|0.03206|0.03215|0.41518|0.41197|||||16|6|5|6|6|20|217|561|553|551|409|395|599|647|617|509|160|71|44|56|||||0.03548|0.02464|0.021|0.01934|0.02026|0.02672|0.06558|0.07124|0.04677|0.04878|0.03805|0.04476|0.06607|0.0656|0.06072|0.05166|0.03648|0.02968|0.02646|0.02876|||||-0.02955|-0.02527|-0.01921|-0.01963|-0.01876|-0.02588|-0.05254|-0.06159|-0.05493|-0.04841|-0.04216|-0.0431|-0.06279|-0.0667|-0.06469|-0.04863|-0.03706|-0.03119|-0.02594|-0.02544|||||194|259|245|238|231|253|264|264|264|264|264|264|264|264|264|264|264|260|261|263|||||||||||||||||||||||||
2024-11-21 04:39:52|IR.D.FGBS.FWM2.IP|673|2024-11-18 00:15:00|2024-11-21 04:30:00|10674.5|2424.5|4.32058|2024-10-22|0.01406|8|0.060958|12|-0.03742|12|2024-10-22|2.69235|6.21499|10.8561|18.08434|21.34467|9.78741|0.42555|0.8076|0.01406|0.01407|0.45646|0.01407|0.01427|0.40618|0.01408|0.42053|0.47485|0.0141|2.36677|2.57789|||||238|103|104|95|138|200|1805|3598|4088|3883|3157|3086|4566|5034|4552|3853|1615|539|385|356|||||0.00595|0.00516|0.00491|0.00467|0.00496|0.00519|0.00878|0.00804|0.00712|0.00574|0.00582|0.00539|0.00971|0.00852|0.00737|0.00714|0.00626|0.00553|0.00511|0.00601|||||-0.00541|-0.00489|-0.00497|-0.00467|-0.00467|-0.00467|-0.00654|-0.00675|-0.00688|-0.00623|-0.00539|-0.00561|-0.0075|-0.00814|-0.00684|-0.00629|-0.00636|-0.00575|-0.00596|-0.00468|||||112|129|83|83|75|133|243|252|251|236|226|234|252|255|258|246|217|181|170|156|||||||||||||||||||||||||
2024-11-21 04:39:53|IX.D.HSTECH.IFU.IP|930|2024-11-17 23:00:00|2024-11-21 04:35:00|4385.6|270.9|0.15263|2024-10-22|0.08846|7|3.059253|5|-4.724112|1|2024-10-22|0.1992|0.1154|0.09142|0.08959|1.33079|0.08929|0.08872|0.08846|1.33547|0.68396|0.16948|0.16987|0.17174|0.16844|0.1376|0.13768|0.13757|0.13751|0.14235|0.19699|0.20255|0.19505|0.19974|0.19968|0|3058|2774|1804|1|2490|1925|1897|2159|231|131|112|135|417|338|246|133|99|111|0|0|0|0|0|0.05307|0.43057|0.37492|0.26856|0.01989|0.34442|0.24984|0.19274|0.11963|0.15735|0.11939|0.11825|0.1344|0.25508|0.19075|0.17043|0.11331|0.103|0.0854|0.13089|0.01251|0.00673|0.02227|0.01785|-0.04812|-0.47061|-0.45677|-0.26018|-0.01122|-0.33421|-0.26042|-0.24168|-0.13647|-0.14243|-0.12114|-0.10811|-0.14024|-0.2332|-0.23047|-0.16546|-0.12084|-0.09772|-0.09013|-0.09213|-0.01647|-0.02232|-0.01363|-0.01171|92|240|246|243|88|243|241|240|164|195|240|240|240|252|264|263|263|264|264|261|72|14|94|83|||||||||||||||||||||||||
2024-11-21 04:39:54|IX.D.TOPIX.IFU.IP|928|2024-11-17 23:00:00|2024-11-21 04:35:00|2682.3|127.7|0.04573|2024-10-22|0.02968|0|1.118399|0|-0.504361|7|2024-10-22|0.02968|0.02968|0.03714|0.03714|0.0297|0.0297|0.06402|0.05021|0.04467|0.04466|0.04464|0.04463|0.04461|0.04459|0.04457|0.04456|0.04457|0.04458|0.04456|0.04456|0.04796||0.07432|0.05805|618|347|217|246|264|684|836|159|79|55|43|55|77|125|136|90|55|50|45|66|15||0|234|0.10538|0.0717|0.04732|0.06032|0.0544|0.07198|0.05606|0.06381|0.05166|0.04878|0.04012|0.04195|0.06383|0.06133|0.07612|0.0532|0.04157|0.04556|0.04008|0.03766|0.02743||0.01937|0.07659|-0.10655|-0.07019|-0.05564|-0.04521|-0.0488|-0.0698|-0.05188|-0.07586|-0.05035|-0.038|-0.03686|-0.04233|-0.04842|-0.06481|-0.07543|-0.0529|-0.0422|-0.04774|-0.04344|-0.03967|-0.02796||-0.03729|-0.08398|264|264|264|264|264|264|94|162|264|264|264|264|264|264|264|264|264|264|264|264|245|71|126|||||||||||||||||||||||||
2024-11-21 04:39:55|CS.D.UNIUSD.CFE.IP|1355|2024-11-16 11:35:00|2024-11-21 04:30:00|872.21|438.8|0.77096|2024-10-22|1.04626|16|4.197747|6|-1.759026|13|2024-10-22|1.06386|1.0603|1.05935|1.05822|1.05754|1.05745|1.05502|1.05494|1.05079|1.04977|1.05108|1.0473|1.0474|1.04796|1.04724|1.04689|1.04626|1.04672|1.04873|1.13759|1.20311|1.0529|1.05262|1.05311|277|275|225|203|190|210|216|230|250|248|227|230|272|352|430|375|368|302|259|238|224|230|202|196|0.20735|0.20321|0.17907|0.16494|0.13713|0.16136|0.20163|0.16283|0.16315|0.15976|0.162|0.17409|0.19658|0.22379|0.25557|0.24239|0.24713|0.19534|0.1758|0.15201|0.14718|0.18015|0.15774|0.14056|-0.21675|-0.1684|-0.1586|-0.16051|-0.15059|-0.15741|-0.15141|-0.18453|-0.15898|-0.17532|-0.16765|-0.1751|-0.185|-0.25263|-0.28677|-0.24502|-0.24028|-0.18196|-0.20002|-0.16612|-0.1682|-0.14838|-0.18067|-0.16022|323|324|323|323|323|323|324|359|367|368|371|366|370|372|369|370|371|370|371|372|371|324|321|324|0||||||||||||||0||||||0||||
2024-11-21 04:39:57|CS.D.LNKUSD.CFE.IP|1356|2024-11-16 11:35:00|2024-11-21 04:30:00|1438.15|666.9|0.41422|2024-10-22|0.56858|11|1.19287|15|-2.034821|15|2024-10-22|0.58212|0.58104|0.58038|0.57932|0.57847|0.57864|0.57763|0.577|0.57516|0.57458|0.57363|0.56858|0.56858|0.5701|0.57028|0.57033|0.57|0.57093|0.57186|0.64278|0.69571|0.57567|0.57522|0.57549|324|312|276|262|251|244|232|251|281|260|257|257|294|361|464|374|370|323|289|287|261|249|255|228|0.18408|0.1716|0.11235|0.13652|0.1295|0.12473|0.14316|0.12408|0.13206|0.13587|0.13887|0.14149|0.1601|0.19581|0.20871|0.20415|0.18235|0.16706|0.13932|0.12627|0.11636|0.14123|0.15086|0.11849|-0.17677|-0.14413|-0.13391|-0.11413|-0.121|-0.12007|-0.12422|-0.13384|-0.13483|-0.13776|-0.13261|-0.13084|-0.15048|-0.19632|-0.23558|-0.20053|-0.17761|-0.18366|-0.16336|-0.13784|-0.13618|-0.12856|-0.13809|-0.12779|324|324|323|324|324|323|324|359|367|370|372|370|370|372|371|372|372|371|372|372|372|324|324|324|||||||||||||||||||||||||
2024-11-21 04:39:58|CS.D.DOTUSD.CFE.IP|1355|2024-11-16 11:35:00|2024-11-21 04:35:00|572.05|620.6|0.39626|2024-10-22|0.58926|15|1.200326|15|-1.364943|17|2024-10-22|0.60095|0.60413|0.59981|0.60373|0.59952|0.60128|0.60054|0.60259|0.59814|0.59325|0.59289|0.59142|0.59402|0.59624|0.59208|0.58926|0.5908|0.59044|0.59233|0.73174|0.83444|0.60196|0.59631|0.59597|100|99|72|69|57|68|62|72|80|77|73|91|110|141|195|154|154|132|108|99|111|175|80|62|0.16252|0.14002|0.09206|0.10682|0.09677|0.10792|0.09029|0.10123|0.11266|0.11429|0.09925|0.11634|0.12822|0.16659|0.1702|0.15305|0.15005|0.14287|0.12183|0.11599|0.11123|0.12641|0.10807|0.09392|-0.16316|-0.11237|-0.09937|-0.09375|-0.11855|-0.10316|-0.1085|-0.11387|-0.1151|-0.10913|-0.11136|-0.12599|-0.13834|-0.14749|-0.17833|-0.15955|-0.13835|-0.13288|-0.12019|-0.10972|-0.12787|-0.12561|-0.13289|-0.10859|282|296|286|295|283|290|290|320|334|319|323|328|329|333|330|320|330|329|327|329|331|316|278|279|||||||||||||||||||||||||
2024-11-21 04:40:00|CS.D.DOGUSD.CFE.IP|1354|2024-11-16 11:35:00|2024-11-21 04:35:00|38.7|187.7|0.46059|2024-10-22|0.56281|9|1.880878|14|-1.519214|15|2024-10-22|0.57599|0.57532|0.57086|0.57391|0.57057|0.5703|0.56985|0.57345|0.56806|0.56281|0.56523|0.56395|0.56764|0.56727|0.56619|0.56426|0.56594|0.565|0.56357|0.74048|0.87392|0.57373|0.56655|0.56417|28|26|22|18|14|21|17|20|24|24|21|22|29|36|50|44|38|33|25|18|22|28|19|17|0.3097|0.22183|0.18502|0.19056|0.17869|0.2033|0.21173|0.17723|0.2117|0.18796|0.18226|0.18551|0.21371|0.26539|0.28663|0.26801|0.25053|0.24379|0.18398|0.20079|0.2181|0.23433|0.19838|0.19483|-0.2629|-0.19582|-0.19688|-0.17306|-0.15593|-0.19871|-0.17643|-0.18658|-0.1872|-0.18003|-0.18886|-0.21102|-0.22577|-0.24516|-0.28482|-0.29182|-0.24425|-0.24005|-0.22768|-0.20812|-0.21896|-0.20069|-0.2029|-0.1876|286|292|276|288|273|279|276|312|323|306|319|324|328|320|330|321|330|322|321|323|319|310|279|273|||||||||||||||||||||||||
2024-11-21 04:40:00|CO.D.CFI.FWM1.IP|29|2024-11-19 14:35:00|2024-11-19 16:55:00|7046|54.6|0.08715||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:40:01|OP.D.SPX3.4750C.IP|904|2024-11-18 01:20:00|2024-11-21 04:35:00|1242.29|0|0.18335|2024-10-22|0.19188|12|1.571783|13|-1.911092|13|2024-10-22|0.20031|0.1922|0.19226|0.19226|0.19226|0.1924|0.19248|0.19257|0.1924|0.19242|0.19216|0.19216|0.19188|0.19277|0.19484|0.19413|0.19401|0.19469|0.19376|0.19246|0.20413|0.20928|0.20954|0.20947|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08544|0.0848|0.06167|0.05965|0.04652|0.07322|0.08493|0.12387|0.09819|0.09682|0.09007|0.09767|0.12372|0.16155|0.26516|0.18389|0.15333|0.17153|0.13797|0.1664|0.07486|0.02191|0.07584|0.07428|-0.07923|-0.08666|-0.06599|-0.04819|-0.0452|-0.08386|-0.07615|-0.13394|-0.10661|-0.09432|-0.077|-0.09756|-0.1139|-0.2052|-0.26145|-0.17348|-0.15136|-0.1553|-0.1589|-0.15181|-0.08876|-0.02226|-0.09572|-0.06113|242|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|228|209|215|216|||||||||||||||||||||||||
2024-11-21 04:40:03|OP.D.SPX3.5000C.IP|904|2024-11-18 01:20:00|2024-11-21 04:35:00|1006.1|0|0.22658|2024-10-22|0.23951|12|1.882062|13|-2.281104|13|2024-10-22|0.25013|0.23995|0.24005|0.24005|0.24006|0.24025|0.24039|0.24054|0.24028|0.24031|0.23992|0.23993|0.23951|0.2406|0.24324|0.24233|0.24217|0.2431|0.2419|0.24022|0.25479|0.26143|0.26168|0.26154|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10199|0.10164|0.07278|0.0714|0.05635|0.08771|0.10101|0.14731|0.11718|0.11614|0.10794|0.11725|0.14921|0.1963|0.31841|0.21997|0.17984|0.20826|0.16467|0.19837|0.0898|0.026|0.09082|0.0886|-0.09476|-0.1025|-0.0793|-0.05794|-0.05251|-0.09788|-0.09183|-0.16466|-0.12905|-0.11065|-0.09081|-0.11443|-0.1352|-0.2465|-0.31174|-0.2121|-0.17854|-0.18393|-0.1882|-0.17856|-0.10432|-0.0274|-0.11338|-0.069|242|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|228|210|216|216|||||||||||||||||||||||||
2024-11-21 04:40:04|OP.D.SPX3.4750P.IP|904|2024-11-18 01:20:00|2024-11-21 04:40:00|22.68|0|10.84021|2024-10-22|4.83524|7|5.053365|13|-4.706627|19|2024-10-22|5.06752|4.8687|4.86118|4.85372|4.84889|4.83535|4.83649|4.83524|4.84939|4.83668|4.8573|4.85361|4.88381|4.9107|4.9393|4.96069|4.99323|4.99027|4.99539|4.98208|5.3024|5.37165|5.42522|5.43445|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37538|0.22986|0.20415|0.14739|0.13915|0.24425|0.21169|0.3815|0.30803|0.27048|0.19846|0.2711|0.29205|0.61592|0.74224|0.48958|0.44119|0.43897|0.49591|0.50445|0.23464|0.07007|0.24621|0.15623|-0.21279|-0.21242|-0.1589|-0.15311|-0.11585|-0.18311|-0.26708|-0.3344|-0.28578|-0.26149|-0.2425|-0.2637|-0.34352|-0.42595|-0.7736|-0.55905|-0.42917|-0.50542|-0.41834|-0.51051|-0.194|-0.06494|-0.19723|-0.18441|242|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|228|199|216|216|||||||||||||||||||||||||
2024-11-21 04:40:05|OP.D.SPX3.5000P.IP|905|2024-11-18 01:20:00|2024-11-21 04:40:00|32.61|0|7.44903|2024-10-22|3.51994|5|5.167554|13|-4.528875|19|2024-10-22|3.68365|3.54011|3.53618|3.53263|3.5293|3.51994|3.52159|3.52188|3.53216|3.52371|3.5386|3.53601|3.55645|3.57463|3.5953|3.60873|3.63078|3.62818|3.63149|3.62228|3.85224|3.92606|3.93968|3.94584|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.35687|0.23408|0.19442|0.14285|0.13954|0.24294|0.20484|0.3841|0.30846|0.27326|0.20405|0.2742|0.29531|0.61402|0.75203|0.50452|0.44799|0.43979|0.50379|0.48677|0.24023|0.07133|0.25175|0.15989|-0.22089|-0.21839|-0.16215|-0.15467|-0.11929|-0.19553|-0.26377|-0.33587|-0.28076|-0.26725|-0.24658|-0.26905|-0.34301|-0.43253|-0.77894|-0.56021|-0.43187|-0.50632|-0.42232|-0.51247|-0.19788|-0.0628|-0.20241|-0.18795|242|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|228|205|215|216|||||||||||||||||||||||||
2024-11-21 04:40:06|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:40:07|OP.D.SPX5.5000C.IP|905|2024-11-18 01:20:00|2024-11-21 04:40:00|1079.09|0|0.22994|2024-10-22|0.24297|1|1.677119|13|-2.046088|13|2024-10-22|0.25295|0.24297|0.24309|0.24311|0.24313|0.24329|0.24336|0.24336|0.24316|0.24362|0.24355|0.24354|0.24315|0.24425|0.24689|0.24595|0.2458|0.24668|0.24547|0.24382|0.25736|0.26347|0.26377|0.26364|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09489|0.08865|0.06445|0.06551|0.05208|0.08065|0.09135|0.12479|0.10841|0.10306|0.09442|0.10402|0.13517|0.1722|0.27822|0.20271|0.16378|0.18663|0.14959|0.17437|0.08104|0.02303|0.08099|0.0799|-0.08699|-0.0935|-0.07196|-0.05272|-0.04851|-0.08809|-0.0822|-0.13476|-0.11763|-0.0973|-0.08298|-0.1055|-0.12149|-0.21352|-0.28697|-0.18755|-0.16004|-0.16665|-0.17165|-0.16158|-0.09394|-0.0231|-0.10307|-0.06337|236|252|252|252|252|252|252|252|252|259|264|264|264|264|264|264|264|264|264|264|228|207|216|216|||||||||||||||||||||||||
2024-11-21 04:40:08|OP.D.SPX5.4750P.IP|905|2024-11-18 01:20:00|2024-11-21 04:40:00|44|0|5.82156|2024-10-22|3.44467|5|4.638195|14|-3.739031|14|2024-10-22|3.57962|3.4486|3.44693|3.44679|3.44739|3.44467|3.44579|3.45119|3.45736|3.44807|3.45683|3.45601|3.47081|3.48621|3.50687|3.50841|3.52497|3.52252|3.51808|3.50869|3.71165|3.7843|3.78887|3.79364|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31121|0.17973|0.14424|0.10057|0.10547|0.17901|0.16101|0.28241|0.24454|0.20796|0.15492|0.21354|0.21802|0.5159|0.61655|0.38938|0.365|0.33467|0.4031|0.35436|0.18924|0.0523|0.20051|0.12418|-0.1735|-0.1679|-0.12784|-0.12132|-0.11962|-0.15213|-0.19755|-0.27236|-0.20831|-0.20076|-0.19071|-0.19871|-0.257|-0.34854|-0.63194|-0.42624|-0.3786|-0.37922|-0.33818|-0.41998|-0.1562|-0.05151|-0.15443|-0.15088|236|252|252|252|252|252|252|252|252|259|264|264|264|264|264|264|264|264|264|264|228|201|216|216|||||||||||||||||||||||||
2024-11-21 04:40:10|OP.D.SPX5.5000P.IP|905|2024-11-18 01:20:00|2024-11-21 04:40:00|61|0|4.19287|2024-10-22|2.57275|5|4.267144|14|-3.500955|14|2024-10-22|2.67423|2.57686|2.57547|2.57529|2.57542|2.57275|2.57325|2.57685|2.58162|2.57412|2.58004|2.57964|2.5907|2.60228|2.6176|2.61921|2.63118|2.62952|2.62641|2.6198|2.77046|2.82268|2.82742|2.83091|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30059|0.18199|0.14396|0.104|0.107|0.18126|0.16205|0.27835|0.23906|0.21133|0.15901|0.21275|0.22179|0.50746|0.60192|0.39515|0.35998|0.33506|0.39549|0.35416|0.18986|0.05364|0.20347|0.12667|-0.17262|-0.17015|-0.12641|-0.12502|-0.11648|-0.15069|-0.19407|-0.27398|-0.20264|-0.2045|-0.19233|-0.19764|-0.26153|-0.3317|-0.62577|-0.42165|-0.36839|-0.3821|-0.33516|-0.41438|-0.15062|-0.04737|-0.15699|-0.15289|236|252|252|252|252|252|252|252|252|259|264|264|264|264|264|264|264|264|264|264|228|205|216|216|||||||||||||||||||||||||
2024-11-21 04:40:11|OP.D.SPX2.4750C.IP|905|2024-11-18 01:20:00|2024-11-21 04:40:00|1171.47|0|0.17708|2024-10-22|0.1861|12|1.740844|13|-2.206449|13|2024-10-22|0.20353|0.18637|0.18644|0.18644|0.18646|0.18663|0.18673|0.18684|0.18665|0.18668|0.18639|0.18641|0.1861|0.18698|0.18903|0.1883|0.18815|0.18887|0.18791|0.18663|0.21234|0.22319|0.22355|0.22344|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09388|0.0959|0.06847|0.06734|0.05105|0.08245|0.096|0.13933|0.11155|0.11119|0.09927|0.10882|0.13706|0.17722|0.29464|0.20857|0.17182|0.19643|0.15832|0.18609|0.08381|0.02482|0.0868|0.08476|-0.08983|-0.09478|-0.07325|-0.05606|-0.05018|-0.09413|-0.08397|-0.15281|-0.12001|-0.10231|-0.08704|-0.10973|-0.1283|-0.22914|-0.29873|-0.19489|-0.17362|-0.17285|-0.17764|-0.16866|-0.09895|-0.02487|-0.10838|-0.06909|242|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|228|209|216|216|||||||||||||||||||||||||
2024-11-21 04:40:12|OP.D.SPX2.5000C.IP|905|2024-11-18 01:20:00|2024-11-21 04:40:00|924.52|0|0.22455|2024-10-22|0.2391|12|2.126255|13|-2.766019|13|2024-10-22|0.26165|0.23953|0.23963|0.23963|0.23966|0.23993|0.24011|0.24029|0.23997|0.24002|0.23955|0.23958|0.2391|0.24023|0.24295|0.24197|0.24175|0.24279|0.24149|0.23978|0.27279|0.28712|0.28735|0.28717|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11528|0.11844|0.0843|0.08331|0.06432|0.10136|0.11761|0.17336|0.13888|0.13759|0.12362|0.13537|0.16924|0.2222|0.36769|0.25848|0.21604|0.24319|0.19787|0.23431|0.10605|0.03072|0.10764|0.10502|-0.11263|-0.11966|-0.09251|-0.06882|-0.06135|-0.12029|-0.10682|-0.18826|-0.14915|-0.12772|-0.10874|-0.13075|-0.16089|-0.28424|-0.36499|-0.24255|-0.20962|-0.21505|-0.21348|-0.21223|-0.11628|-0.03182|-0.13279|-0.08285|242|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|228|209|216|216|||||||||||||||||||||||||
2024-11-21 04:40:13|OP.D.SPX2.4750P.IP|875|2024-11-18 01:20:00|2024-11-21 04:40:00|2.51|0|67.31863|2024-10-22|11.85541|5|9.526494|13|-8.276416|13|2024-10-22|12.64282|11.95761|11.92167|11.8692|11.86587|11.85541|11.88475|11.89973|11.92855|11.90876|11.9688|11.99634|12.08189|12.14738|12.19098|12.2971|12.3745|12.38129|12.36929|12.39043|13.51821|15.59632|13.94873|13.97262|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.6815|0.36927|0.34248|0.2593|0.20207|0.34356|0.32879|0.57903|0.48106|0.39678|0.35251|0.43323|0.54353|0.95887|1.20779|0.7767|0.76426|0.66981|0.9127|0.86834|0.35618|0.11297|0.38661|0.25125|-0.35532|-0.34389|-0.24852|-0.24514|-0.22059|-0.31464|-0.39957|-0.52763|-0.4524|-0.4058|-0.41928|-0.43585|-0.56464|-0.73548|-1.19491|-0.90818|-0.7164|-0.81744|-0.67595|-0.82124|-0.31149|-0.11728|-0.31754|-0.29189|242|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|228|186|215|216|||||||||||||||||||||||||
2024-11-21 04:40:14|OP.D.SPX2.5000P.IP|898|2024-11-18 01:20:00|2024-11-21 04:35:00|4.6|0|36.76843|2024-10-22|7.89961|5|9.150327|13|-8.035264|13|2024-10-22|8.60057|7.93807|7.92243|7.9042|7.90494|7.89961|7.91979|7.93434|7.95099|7.92749|7.96772|7.97732|8.0394|8.09981|8.14023|8.21271|8.27332|8.27215|8.27042|8.26915|9.2453|9.52225|9.61461|9.63994|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.59991|0.36395|0.33551|0.23765|0.19958|0.34356|0.31751|0.57704|0.52684|0.41315|0.33894|0.43032|0.51722|0.94435|1.19002|0.75802|0.75203|0.65861|0.8424|0.82705|0.37052|0.11441|0.3959|0.2493|-0.36131|-0.34439|-0.23598|-0.24368|-0.1984|-0.30563|-0.40504|-0.52133|-0.43821|-0.40104|-0.39497|-0.43641|-0.5337|-0.71169|-1.18147|-0.91056|-0.7291|-0.79797|-0.6715|-0.82281|-0.30833|-0.10689|-0.31152|-0.2944|242|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|228|200|215|216|||||||||||||||||||||||||
2024-11-21 04:40:15|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:40:15|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:40:16|OP.D.SPX2.3750P.IP|8|2024-11-18 01:30:00|2024-11-21 01:30:00||0|0|2024-10-22|40.07488|3|41.479821|11|-18.577075|8|2024-10-22|44.0105|40.5371|40.16609|40.07488|40.22538|40.49608|40.67186|40.85413|41.17458|41.40125|41.85546|41.27269|41.47091|41.57131|41.81491|42.2055|42.30005|42.61415|42.43754|42.41665|47.27515|47.12623|49.77361|50.03585|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.07697|0.4288|0.36296|0.3555|0.31949|0.39542|0.4487|0.57817|0.53289|0.39176|0.56938|0.92526|0.77927|1.0987|1.33942|0.93959|0.74514|0.77978|1.24804|1.1351|0.43819|0.28792|0.44905|0.32349|-0.42564|-0.37032|-0.3677|-0.31156|-0.44994|-0.39952|-0.4856|-0.57683|-0.63352|-0.46486|-0.52651|-0.46196|-0.71191|-0.97126|-1.21978|-0.9784|-0.78637|-0.93874|-0.68721|-0.86489|-0.3683|-0.22719|-0.36986|-0.38113|236|258|251|249|233|257|260|264|263|263|260|263|263|264|264|264|264|264|264|264|212|113|200|198|||||||||||||||||||||||||
2024-11-21 04:40:17|OP.D.SPX2.3500P.IP|8|2024-11-18 01:30:00|2024-11-21 01:30:00||0|0|2024-10-22|47.83758|3|38.888889|11|-18.872017|13|2024-10-22|54.44959|49.84654|48.69767|47.83758|48.39366|50.09323|49.79211|50.50086|50.39791|51.2501|51.02878|50.9151|51.14848|51.10651|51.36386|51.8915|52.08992|52.54356|52.19975|52.33893|58.61002|56.61621|62.01529|60.17441|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.19097|0.43665|0.40187|0.37589|0.34606|0.42909|0.5138|0.59451|0.52994|0.45464|0.73218|0.95943|0.82485|1.05309|1.35394|0.96594|0.81452|0.78562|1.29585|1.22198|0.46519|0.28657|0.51424|0.35712|-0.45862|-0.38571|-0.38376|-0.33833|-0.47703|-0.43975|-0.49447|-0.59215|-0.71917|-0.45802|-0.56215|-0.54653|-0.66145|-1.17784|-1.33978|-0.9323|-0.81315|-0.97091|-0.79768|-0.90544|-0.41136|-0.33442|-0.42194|-0.38148|232|250|238|225|220|245|256|262|257|262|252|261|262|263|264|264|264|262|263|263|208|85|182|170|||||||||||||||||||||||||
2024-11-21 04:40:18|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:40:18|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:40:19|OP.D.SPX2.3250P.IP|8|2024-11-18 01:30:00|2024-11-21 01:30:00||0|0|2024-10-22|61.34264|3|37.837838|11|-23.834197|13|2024-10-22|71.05609|64.26317|63.02531|61.34264|62.66831|65.42835|64.16312|65.88707|66.07938|66.51144|66.31067|66.93639|66.61287|66.79508|67.42107|68.30255|68.40333|68.63612|68.47166|68.89795|76.14955|71.56275|84.50547|81.0057|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.17918|0.52547|0.499|0.42391|0.40324|0.43872|0.54337|0.62342|0.56249|0.46564|0.95823|0.95728|1.1484|1.07587|1.47171|1.01972|0.90357|0.86771|1.43359|1.28049|0.52006|0.39547|0.58266|0.43636|-0.49748|-0.4526|-0.44611|-0.43198|-0.7918|-0.48711|-0.55714|-0.62331|-0.76174|-0.5199|-0.72304|-0.56851|-0.73693|-1.38455|-1.31694|-0.99151|-0.86885|-0.97585|-0.80381|-0.92486|-0.48895|-0.36082|-0.53475|-0.44339|221|240|210|196|175|222|236|255|254|249|238|250|255|259|264|264|262|258|260|263|190|76|178|169|||||||||||||||||||||||||
2024-11-21 04:40:20|OP.D.SPX2.3000P.IP|8|2024-11-18 01:30:00|2024-11-21 01:30:00||0|0|2024-10-22|83.74371|4|43.478261|10|-28.618421|13|2024-10-22|102.83024|90.72745|85.47958|84.56054|83.74371|92.17751|87.32854|93.5526|93.68214|94.73301|93.23777|94.77036|95.27035|95.56973|97.20889|97.55982|98.40634|96.52625|98.43898|97.54222|115.02643|118.34554|117.49788|113.44198|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.33319|0.59198|0.5951|0.58281|0.43645|0.53442|0.72375|0.78138|0.64831|0.6063|1.35043|1.43068|1.37579|1.29079|1.57582|1.14819|1.05336|0.85216|1.64754|1.31641|0.74082|0.58939|0.65496|0.53657|-0.64631|-0.58764|-0.5992|-0.53897|-0.89634|-0.65366|-0.61933|-0.76596|-1.04975|-0.65257|-0.88544|-0.67996|-0.97283|-1.65109|-1.44622|-1.11033|-0.9256|-1.14899|-0.89976|-1.04544|-0.62372|-0.66572|-0.68775|-0.52857|201|219|181|169|138|190|201|249|239|231|217|220|233|255|264|260|258|246|254|253|164|60|143|138|||||||||||||||||||||||||
2024-11-21 04:40:21|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:40:21|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:40:22|OP.D.SPX2.2750P.IP|8|2024-11-18 01:30:00|2024-11-21 01:30:00||0|0|2024-10-22|133.50436|6|64.957265|10|-36.158192|13|2024-10-22|174.64182|135.91284|145.392|140.84007|153.84653|136.35506|133.50436|151.17669|151.45048|161.14939|159.92394|157.64729|158.45261|155.0277|167.46785|168.60932|159.55897|166.14885|164.51819|164.5096|257.21733|221.10979|208.44331|226.0062|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.9894|0.81167|0.8619|0.78107|0.90159|0.83831|0.74577|1.01371|1.02266|1.21368|2.25685|1.65607|2.05093|1.74773|2.07963|1.57466|1.29799|1.25219|2.46636|1.86003|1.3631|0.95941|1.00853|1.23924|-0.89217|-0.7822|-0.94326|-0.9325|-1.72938|-0.83662|-1.31608|-1.01942|-1.39006|-0.93602|-1.58153|-1.0488|-1.34628|-2.43202|-1.90486|-1.4349|-1.39352|-1.57045|-1.31369|-1.22155|-1.59682|-1.11757|-1.17288|-0.83373|174|162|139|123|124|150|165|227|196|196|178|197|212|224|262|259|234|233|235|240|146|37|116|109|||||||||||||||||||||||||
2024-11-21 04:40:23|OP.D.SPX2.2500P.IP|8|2024-11-18 01:30:00|2024-11-21 01:30:00||0|0|2024-10-22|266.45464|1|152|18|-66.666667|10|2024-10-22|850.09884|266.45464|683.4437|471.55764|738.62943|676.26091|316.78842|594.05465|735.60928|1356.564|1335.4886|410.64307|736.26794|849.24826|533.50854|525.33312|539.55016|503.76593|529.3334|766.58531|582.92998|468.10031|878.03155|528.4174|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.04213|1.62768|1.44206|3.88372|2.86131|1.50949|1.51463|2.75936|1.70301|8.56285|3.6294|6.63807|5.18455|4.46942|4.19326|6.87845|5.47135|3.16589|6.16112|5.88716|1.91374|2.6473|3.25872|1.78769|-3.97116|-1.19091|-3.28069|-1.26882|-6.38296|-1.44668|-2.52569|-2.45369|-2.49478|-4.34037|-5.05783|-1.38987|-3.83593|-5.82604|-3.73811|-2.95792|-3.3536|-2.94475|-4.1788|-3.61898|-1.47894|-1.95534|-1.46395|-2.74489|133|136|112|98|74|123|129|185|162|153|145|143|171|205|238|229|199|191|200|201|108|36|75|71|||||||||||||||||||||||||
2024-11-21 04:40:23|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:40:24|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:40:24|OP.D.SPX2.2250P.IP|8|2024-11-18 01:30:00|2024-11-21 01:30:00||0|0|2024-10-22|286.1636|5|1200|18|-89.473684|8|2024-10-22|1360.20182|442.91994|503.12158|375.2039|491.91706|286.1636|510.00801|443.6079|525.93159|496.16293|461.40095|1247.35408|1180.75238|1304.78926|1931.38264|1097.90161|999.48708|1319.24855|514.13848|449.73598|1359.55122|3036.46749|3316.62163|3095.27559|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.95732|2.68016|2.58202|2.59276|4.94228|1.71905|2.4087|2.04638|3.05378|1.71009|3.13654|9.75606|2.33955|9.45408|19.68101|9.30626|1.94391|19.56204|48.72575|4.80417|2.73193|5.33171|17.40328|20.81536|-2.27443|-2.60652|-4.74491|-1.59826|-3.04268|-1.31903|-2.15065|-3.25935|-7.05265|-4.13208|-1.27668|-2.68914|-4.16394|-7.22299|-4.63072|-2.99045|-2.81836|-4.72041|-3.95986|-3.28633|-1.52778||-13.3398|-6.05049|71|76|71|43|25|48|71|95|85|73|63|68|84|97|129|107|102|105|100|113|48|11|49|36|||||||||||||||||||||||||
2024-11-21 04:40:25|OP.D.SPX2.2000P.IP|8|2024-11-18 01:30:00|2024-11-21 01:30:00||0|0|2024-10-22|1308.13746|17|200|14|-50|15|2024-10-22|2227.27273|2223.48485|2494.21296|2586.80556|2511.57407|2348.48485|2364.58333|3000|3663.46154|5208.33333|5906.25|11666.66667|||4605.68705|4400.70453|2540.87753|1308.13746|2611.34068|2002.47206|1706.91288||||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0||||10|13|16.66667|14.58333||12.5|14.82143|22.22222|20.83333||50|100|||122.22222|104.16667|14.58333|7.79221|41.81818|16.16693||||||-12.55411|-13.39286|-14.28571|-13.22751|-12.69841|-13.69048|-14.28571|-22.53968||-25||||-23.75|-17.86333|-16.66667|-10.98901|-8.33333|-12.44872|-8.33333||||3|12|6|8|6|11|10|13|13|6|8|3|13|13|8|9|11|21|4|||||||||||||||||||||||||
2024-11-21 04:40:26|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:40:26|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:40:27|OP.D.SPX3.3750P.IP|875|2024-11-18 01:20:00|2024-11-21 04:40:00|6.02|0|34.91466|2024-10-22|14.28402|7|11.005089|14|-6.58858|8|2024-10-22|14.45196|14.43959|14.40186|14.36659|14.36729|14.31694|14.30473|14.28402|14.32797|14.33576|14.3848|14.36128|14.42356|14.52455|14.64476|14.70413|14.79944|14.82653|14.82384|14.73181|14.75626|15.07493|14.75379|15.21473|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.46035|0.22978|0.28735|0.19707|0.14767|0.25795|0.26849|0.36393|0.32259|0.25288|0.21399|0.27486|0.3073|0.62868|0.79047|0.49147|0.40568|0.43502|0.46394|0.55059|0.22956|0.09845|0.24126|0.16108|-0.22353|-0.20529|-0.16404|-0.14667|-0.12747|-0.18326|-0.25964|-0.33107|-0.32848|-0.26138|-0.23118|-0.27341|-0.38591|-0.42897|-0.7865|-0.55576|-0.44446|-0.50119|-0.41117|-0.50599|-0.18929|-0.08765|-0.19028|-0.17391|242|264|263|264|255|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|226|148|212|212|||||||||||||||||||||||||
2024-11-21 04:40:28|OP.D.SPX3.3500P.IP|849|2024-11-18 01:20:00|2024-11-21 04:40:00|4.09|0|50.76335|2024-10-22|17.57866|7|11.049285|14|-8.183453|8|2024-10-22|17.84263|17.84305|17.77678|17.65715|17.61915|17.6309|17.60421|17.57866|17.64941|17.63795|17.71768|17.68364|17.82174|17.97648|18.17683|18.26829|18.39686|18.42217|18.39303|18.26906|18.23247|17.79611|18.20672|18.28419|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.49381|0.24259|0.28349|0.23645|0.16718|0.26868|0.28233|0.37898|0.32175|0.25426|0.24253|0.28979|0.31901|0.6295|0.77698|0.47215|0.4248|0.44649|0.45819|0.57922|0.24355|0.10426|0.25897|0.16553|-0.21334|-0.20698|-0.15751|-0.15265|-0.13338|-0.19117|-0.27319|-0.32632|-0.34538|-0.25701|-0.23274|-0.27729|-0.39656|-0.42966|-0.77903|-0.53136|-0.42959|-0.51482|-0.39277|-0.50514|-0.20894|-0.1113|-0.20166|-0.18028|242|264|263|258|249|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|224|146|212|212|||||||||||||||||||||||||
2024-11-21 04:40:29|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:40:29|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:40:30|OP.D.SPX3.3250P.IP|789|2024-11-18 01:20:00|2024-11-21 04:35:00|2.61|0|76.42783|2024-10-22|22.61036|7|11.247444|14|-9.783845|8|2024-10-22|22.96581|22.95405|22.80817|22.72874|22.68757|22.6676|22.63947|22.61036|22.70771|22.70523|22.80794|22.75237|22.93055|23.13653|23.40557|23.5259|23.69434|23.72905|23.69336|23.52533|23.41316|22.7684|23.41693|23.49197|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.51173|0.24302|0.30498|0.24335|0.17279|0.30579|0.28035|0.37355|0.33189|0.26368|0.27911|0.28123|0.33596|0.67482|0.76511|0.45585|0.4399|0.46291|0.49895|0.59713|0.24206|0.13259|0.26374|0.17898|-0.22059|-0.21281|-0.18678|-0.16254|-0.14611|-0.20727|-0.27387|-0.34191|-0.3591|-0.28495|-0.24752|-0.29914|-0.40205|-0.44172|-0.79561|-0.53179|-0.46664|-0.50768|-0.42711|-0.53615|-0.20992|-0.11944|-0.22026|-0.20577|242|263|253|258|239|256|264|264|264|264|264|264|264|264|264|264|264|263|264|264|223|138|205|204|||||||||||||||||||||||||
2024-11-21 04:40:31|OP.D.SPX3.3000P.IP|733|2024-11-18 01:20:00|2024-11-21 04:35:00|1.48|0|137.97833|2024-10-22|30.17795|4|11.491108|14|-13.616398|8|2024-10-22|30.733|30.69834|30.41883|30.20462|30.17795|30.26374|30.18121|30.27002|30.41285|30.42914|30.54003|30.4728|30.71768|31.00467|31.38917|31.55621|31.79195|31.84865|31.79635|31.56066|31.42407|30.89566|31.38209|31.47693|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.5482|0.28499|0.36334|0.31054|0.24106|0.32666|0.30908|0.38904|0.32747|0.26724|0.33013|0.31054|0.33847|0.65945|0.82003|0.47704|0.4481|0.48468|0.51074|0.63932|0.25376|0.16726|0.26965|0.21316|-0.24238|-0.23443|-0.2077|-0.18815|-0.16799|-0.22901|-0.30634|-0.35557|-0.43101|-0.29311|-0.27613|-0.27604|-0.52211|-0.50563|-0.83016|-0.55762|-0.48289|-0.56507|-0.47364|-0.57808|-0.23314|-0.15391|-0.25782|-0.22088|240|256|243|248|209|250|257|264|264|264|259|262|264|263|264|264|264|264|264|264|214|111|187|196|||||||||||||||||||||||||
2024-11-21 04:40:32|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:40:32|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:40:32|OP.D.SPX3.2750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:40:33|OP.D.SPX3.2500P.IP|175|2024-11-18 01:20:00|2024-11-21 04:05:00|0.05|0|4075.74981|2024-10-22|63.89109|3|13.02682|3|-19.148936|8|2024-10-22|66.40696|65.95705|64.99031|63.89109|65.70973|64.71703|65.10105|65.46786|65.32505|66.3652|66.36956|66.13776|66.87053|66.94865|67.17578|67.90561|68.32099|68.14563|68.31701|68.74227|68.27301|68.09288|68.02995|66.49213|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.87466|0.39958|0.64352|0.62711|0.46815|0.52495|0.5137|0.53883|0.54293|0.42858|0.58284|0.49258|0.5239|0.84902|0.97455|0.5839|0.65551|0.62169|0.63342|0.76195|0.47245|0.3676|0.45367|0.37005|-0.36835|-0.36564|-0.36043|-0.3291|-0.34433|-0.36026|-0.42092|-0.5011|-0.67562|-0.38959|-0.44184|-0.40167|-0.66251|-0.66072|-1.08622|-0.77578|-0.60121|-0.69888|-0.62566|-0.75237|-0.45947|-0.32854|-0.44182|-0.36788|201|205|180|161|141|201|218|252|239|234|217|231|234|253|264|264|260|257|254|256|148|62|142|126|||||||||||||||||||||||||
2024-11-21 04:40:34|SI.D.SHYUS.CASH.IP|234|2024-11-18 14:30:00|2024-11-20 20:55:00|8203|23939.4|0.00344|2024-10-22|0.01208|13|0.060299|13|-0.036368|16|2024-10-22||||||||||||||0.01208|0.01208|0.01208|0.01208|0.01209|0.01208|0.01208||||||||||||||||||58705|72108|47108|45768|40628|56740|174561||||||||||||||||||0.01768|0.01608|0.01209|0.0121|0.01213|0.01208|0.0212||||||||||||||||||-0.01466|-0.01395|-0.01205|-0.01938|-0.01698|-0.02405|-0.01208|||||75|109|72|56|55|48|43|||||||||||||||||||||||||
2024-11-21 04:40:35|SI.D.IEFUS.CASH.IP|234|2024-11-18 14:30:00|2024-11-20 20:55:00|9356|57842.6|0.01077|2024-10-22|0.01025|13|0.193562|13|-0.132423|18|2024-10-22||||||||||||||0.01025|0.01029|0.01033|0.01033|0.01033|0.01033|0.01033||||||||||||||||||104064|86864|59879|52505|63623|70811|140112||||||||||||||||||0.03111|0.02533|0.02091|0.01723|0.01788|0.01695|0.01739||||||||||||||||||-0.03239|-0.02679|-0.02158|-0.02009|-0.01798|-0.01732|-0.01492|||||132|263|260|250|246|235|248|||||||||||||||||||||||||
2024-11-21 04:40:36|SI.D.TLTUS.CASH.IP|570|2024-11-18 09:00:00|2024-11-21 00:55:00|9047|103843.7|2.47544|2024-10-22|0.01013|15|7.766667|8|-0.672948|12|2024-10-22|||||||||1.976|2.44258|5.02186|0.40319|0.02049|0.01245|0.01033|0.01013|0.0104|0.01029|0.01028|0.01057|0.0123|29.22158|21.36362|14.13287|||||||||10209|5161|4667|11684|41051|261473|286191|193546|201134|176099|173529|348004|154917|1980|2566|2333|||||||||0.41525|0.02298|0.02495|0.02766|0.05866|0.06241|0.05311|0.046|0.03503|0.03678|0.03337|0.03586|0.02639|0.0191|0.02622|0.021|||||||||-0.02817|-0.0263|-0.02232|-0.02841|-0.06447|-0.06078|-0.05766|-0.04572|-0.03913|-0.03466|-0.03384|-0.0302|-0.03005|-0.0245|-0.02319|-0.02277|256|248|240|260|264|264|264|264|262|264|262|264|259|137|150|156|||||||||||||||||||||||||
2024-11-21 04:40:36|SI.D.EMBUS.CASH.IP|234|2024-11-18 14:30:00|2024-11-20 20:55:00|9087|57632.6|0.01122|2024-10-22|0.01068|14|0.386308|13|-0.1514|13|2024-10-22||||||||||||||0.01105|0.01068|0.0108|0.01079|0.0108|0.01075|0.01094||||||||||||||||||123134|76075|58563|57933|53339|42185|78738||||||||||||||||||0.08167|0.02236|0.02032|0.01823|0.01776|0.01701|0.01789||||||||||||||||||-0.03322|-0.02417|-0.01862|-0.0212|-0.01741|-0.01913|-0.01502|||||130|263|260|242|242|238|225|||||||||||||||||||||||||
2024-11-21 04:40:37|KA.D.LQDE.CASH.IP|305|2024-11-18 08:00:00|2024-11-20 16:25:00|10220|1357.1|4.34922|2024-10-22|6.29143|13|0.345423|7|-0.304675|12|2024-10-22||||||||13.30925|15.92742|24.65423|19.53812|18.41514|11.10859|6.29143|6.86548|13.70905||||||||||||||||299|228|240|290|204|2755|2968|2995|370||||||||||||||||0.04772|0.02466|0.02308|0.02164|0.02556|0.03732|0.04197|0.03077|0.02716||||||||||||||||-0.03026|-0.02291|-0.0161|-0.01926|-0.02124|-0.03483|-0.03303|-0.02573|-0.02551|||||||||212|202|179|149|180|236|226|221|110|||||||||||||||||||||||||
2024-11-21 04:40:37|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:40:38|OP.D.NAS3.15500P.IP|240|2024-11-18 14:35:00|2024-11-20 21:10:00|60.9|0|17.46871|2024-10-22|7.1637|13|6.465257|15|-4.659686|13|2024-10-22||||||||||||||7.1637|7.20151|7.20058|7.25406|7.2525|7.25902|7.22106|7.19446|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||1.12525|1.06404|0.74641|0.59583|0.62111|0.61433|0.67971|0.43714|||||||||||||||||-0.88285|-0.99414|-0.91982|-0.57406|-0.62513|-0.55178|-0.55638|-0.46875||||90|222|228|228|228|228|228|57|||||||||||||||||||||||||
2024-11-21 04:40:38|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:40:39|OP.D.NAS3.14000P.IP|240|2024-11-18 14:35:00|2024-11-20 21:10:00|30.9|0|32.09634|2024-10-22|12.21996|13|7.46888|15|-4.65368|15|2024-10-22||||||||||||||12.21996|12.28235|12.26644|12.35271|12.35031|12.34574|12.2783|12.2391|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||1.11648|1.12462|0.77146|0.61376|0.63285|0.57079|0.69211|0.48355|||||||||||||||||-0.8658|-1.02618|-0.94866|-0.59272|-0.65578|-0.52067|-0.5651|-0.55213||||90|222|228|228|228|228|228|57|||||||||||||||||||||||||
2024-11-21 04:40:39|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:40:40|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-10-22|0.04135|9|0.249833|12|-0.280992|12|2024-10-22|||||||0.04259|0.04162|0.04141|0.04135|0.04145|0.04142|0.04211|0.04175|0.0415|0.04156|0.04209||||||||||||||503|1544|1987|1605|1445|1371|1633|1963|1988|1366|319||||||||||||||0.02543|0.03152|0.02089|0.0204|0.01927|0.02165|0.02996|0.02879|0.02399|0.02245|0.01551||||||||||||||-0.02501|-0.02657|-0.0247|-0.02112|-0.01947|-0.01991|-0.02778|-0.02685|-0.02712|-0.02118|-0.01634||||||||264|264|264|264|264|264|264|264|264|264|263|||||||||||||||||||||||||
2024-11-21 04:40:41|IX.D.OMX20.IFM.IP|263|2024-11-18 08:00:00|2024-11-20 15:15:00|1322.54|8.4|0.03819|2024-10-22|0.03882|14|1.189591|7|-0.485177|10|2024-10-22||||||||0.03888|0.03888|0.03886|0.03886|0.03885|0.03885|0.03885|0.03882|||||||||||||||||10|19|13|5|6|6|15|45|||||||||||||||||0.08404|0.04753|0.03896|0.03323|0.03086|0.03981|0.05655|0.0587|||||||||||||||||-0.07458|-0.05211|-0.03999|-0.03844|-0.03525|-0.0379|-0.05834|-0.05637||||||||||241|254|264|264|263|264|264|88|||||||||||||||||||||||||
2024-11-21 04:40:42|IX.D.SUNNAS.IFE.IP|982|2024-11-16 22:05:00|2024-11-21 04:35:00|20578.2|0|0.07296|2024-10-22|0.07188|23|0.394929|13|-0.456493|13|2024-10-22|0.07203|0.07202|0.07203|0.07203|0.07202|0.07204|0.07206|0.07211|0.07201|0.07203|0.07198|0.07199|0.07196|0.07195|0.072|0.07203|0.07198|0.07199|0.07198|0.07198|0.07195|0.07199|0.0719|0.07188|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02774|0.02633|0.02105|0.02034|0.01581|0.02442|0.03079|0.04167|0.03368|0.03171|0.02823|0.02894|0.03878|0.06202|0.09179|0.07218|0.05063|0.05527|0.04504|0.04658|0.02483|0.0072|0.02523|0.02271|-0.02938|-0.02947|-0.02373|-0.01897|-0.0168|-0.03159|-0.02735|-0.03763|-0.03454|-0.02795|-0.02289|-0.03148|-0.03709|-0.07702|-0.09761|-0.06179|-0.05302|-0.0516|-0.04823|-0.04624|-0.02597|-0.00656|-0.02754|-0.02074|264|264|264|264|265|264|274|268|266|265|266|265|264|264|264|265|264|265|264|264|264|211|276|276||||||||||||||0|0||||||||||
2024-11-21 04:40:43|IX.D.SUNDOW.IFE.IP|959|2024-11-16 18:20:00|2024-11-21 04:40:00|43353.5|0|0.04616|2024-10-22|0.03971|22|0.355727|14|-0.473848|13|2024-10-22|0.03981|0.03981|0.03981|0.03981|0.03982|0.03982|0.03986|0.0399|0.0398|0.03983|0.03983|0.03982|0.03982|0.03983|0.03982|0.03981|0.03978|0.03979|0.03979|0.03978|0.03978|0.04235|0.03971|0.03971|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01326|0.01344|0.00904|0.00828|0.00598|0.01253|0.01423|0.02515|0.01804|0.01699|0.01952|0.02093|0.02187|0.04884|0.06492|0.04712|0.0359|0.03852|0.03343|0.03335|0.01397|0.00844|0.01442|0.01181|-0.01397|-0.01304|-0.01059|-0.00763|-0.00709|-0.01234|-0.01609|-0.0258|-0.02128|-0.01907|-0.01809|-0.01885|-0.01939|-0.06653|-0.05876|-0.04008|-0.03735|-0.03595|-0.03496|-0.03273|-0.02242|-0.00358|-0.0176|-0.01055|264|264|264|264|264|264|273|268|268|264|265|265|264|264|264|266|264|265|264|264|264|50|276|276||||||||||||||0|0||||||||||
2024-11-21 04:40:44|IX.D.SUNFUN.IFE.IP|945|2024-11-16 11:35:00|2024-11-21 04:35:00|8099.1|0|0.09884|2024-10-22|0.08721|17|0.311248|7|-0.235992|7|2024-10-22|0.08726|0.08725|0.08728|0.08728|0.08727|0.08726|0.08731|0.08741|0.08726|0.08732|0.08733|0.08733|0.0873|0.08728|0.08727|0.0873|0.08727|0.08721|0.08722|0.08722|0.09193|0.09063|0.09003|0.08916|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0303|0.02799|0.01822|0.01889|0.01957|0.02898|0.04613|0.05912|0.03795|0.03793|0.03185|0.03087|0.03741|0.04604|0.04698|0.03455|0.02191|0.02441|0.01867|0.02009|0.01161|0.00811|0.01418|0.01144|-0.03049|-0.02914|-0.02256|-0.01806|-0.01659|-0.02596|-0.04227|-0.06144|-0.04877|-0.03698|-0.03681|-0.03189|-0.03863|-0.04929|-0.04804|-0.03687|-0.02349|-0.02227|-0.02027|-0.02191|-0.014|-0.00479|-0.01398|-0.01215|264|264|264|264|264|264|273|268|267|264|264|264|264|264|264|265|265|265|264|264|75|28|86|95|||||||||||||||||||||||||
2024-11-21 04:40:46|IX.D.SUNDAX.IFMM.IP|960|2024-11-16 19:00:00|2024-11-21 04:40:00|19040.5|0|0.07324|2024-10-22|0.05957|23|0.320171|13|-0.41004|14|2024-10-22|0.06179|0.06189|0.06192|0.06192|0.06192|0.06193|0.06191|0.06192|0.06189|0.06193|0.06192|0.06189|0.06186|0.06185|0.06187|0.06184|0.06182|0.06182|0.06183|0.06183|0.06036|0.06034|0.05981|0.05957|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02926|0.02742|0.02023|0.01981|0.01776|0.03123|0.03498|0.05787|0.03989|0.04453|0.03602|0.03248|0.03991|0.04972|0.05327|0.04138|0.02281|0.02492|0.02057|0.02149|0.01601|0.00637|0.01764|0.01188|-0.02832|-0.02893|-0.02462|-0.01743|-0.01824|-0.03067|-0.03584|-0.06454|-0.04845|-0.04694|-0.03538|-0.03598|-0.03795|-0.05272|-0.05951|-0.03555|-0.0232|-0.02592|-0.02138|-0.01868|-0.01693|-0.00454|-0.0136|-0.0107|233|264|264|264|264|264|272|269|267|264|266|265|264|264|264|265|264|266|264|265|93|43|99|90|||||||||||||||||||||||||
2024-11-21 04:40:47|CS.D.AVXUSD.CFD.IP|1335|2024-11-16 11:30:00|2024-11-21 04:40:00|34.22|139|0.44689|2024-10-22|0.50891|8|1.37781|15|-1.849875|15|2024-10-22|0.51188|0.51186|0.51045|0.51147|0.50989|0.51101|0.50933|0.51008|0.50891|0.50965|0.50975|0.51035|0.51062|0.51114|0.51039|0.51139|0.51123|0.51159|0.51175|0.69719|0.8283|0.51332|0.51177|0.51249|82|77|61|54|51|52|54|59|65|62|63|63|80|103|127|100|97|88|71|67|64|54|62|56|0.2053|0.18832|0.14491|0.14161|0.12648|0.13126|0.13799|0.13609|0.15699|0.13928|0.14804|0.16284|0.18271|0.22559|0.2197|0.22014|0.17492|0.18492|0.147|0.15219|0.15713|0.17427|0.16409|0.13379|-0.20733|-0.14384|-0.13891|-0.12344|-0.13672|-0.13595|-0.13879|-0.15077|-0.15195|-0.13889|-0.14079|-0.15667|-0.1715|-0.20032|-0.26428|-0.23767|-0.19712|-0.17938|-0.159|-0.16214|-0.16655|-0.1559|-0.15145|-0.13404|281|292|280|297|275|288|279|307|328|316|326|327|331|318|325|316|326|327|324|325|331|316|281|285|||||||||||||||||||||||||
2024-11-21 04:40:48|UC.D.MSTR.CASH.IP|576|2024-11-18 09:00:00|2024-11-21 00:55:00|48900|123456.5|0.16872|2024-10-22|0.09032|19|2.647074|13|-4.02451|14|2024-10-22|||||||||2.18465|3.79523|7.31517|1.3255|0.17574|0.16997|0.15812|0.13268|0.13467|0.1297|0.11453|0.09032|0.54723|6.13885|4.26008|4.6785|||||||||7006|3723|3401|10314|11658|102378|114186|71262|48956|41858|47404|75164|57857|2261|2158|2254|||||||||0.22908|0.1333|0.12749|0.19118|0.17008|0.50554|0.45419|0.42709|0.33866|0.28225|0.26029|0.25898|0.12388|0.11841|0.12341|0.08934|||||||||-0.19945|-0.14328|-0.13622|-0.16126|-0.1783|-0.45204|-0.52823|-0.37544|-0.32583|-0.26603|-0.29612|-0.25604|-0.14774|-0.09137|-0.11596|-0.1071|259|254|254|264|264|264|264|264|264|264|264|264|259|201|196|200|||||||||||||||||||||||||
2024-11-21 04:40:49|CS.D.SOLUSD.CFD.IP|1334|2024-11-16 11:35:00|2024-11-21 04:40:00|240.96|367.5|0.39127|2024-10-22|0.48823|6|1.198318|20|-1.53529|19|2024-10-22|0.49135|0.48974|0.48907|0.48864|0.48979|0.48907|0.48823|0.4892|0.48986|0.49032|0.49149|0.49376|0.49414|0.49436|0.49327|0.4931|0.49345|0.49348|0.49379|0.57638|0.65086|0.49214|0.49107|0.49121|117|106|79|65|51|54|53|51|56|57|62|63|85|122|152|131|111|94|84|69|70|46|72|70|0.17545|0.1641|0.12259|0.11775|0.10156|0.1173|0.1115|0.09561|0.10479|0.10682|0.11239|0.10913|0.12944|0.20175|0.21624|0.20302|0.16267|0.14799|0.12754|0.11864|0.12912|0.13075|0.14223|0.11977|-0.19196|-0.14265|-0.11484|-0.10555|-0.11107|-0.10479|-0.11565|-0.11488|-0.12477|-0.11584|-0.11832|-0.12218|-0.13064|-0.1845|-0.23542|-0.1927|-0.15216|-0.15404|-0.14796|-0.14143|-0.13738|-0.13309|-0.13473|-0.13263|323|322|322|323|312|314|318|350|356|358|363|364|366|367|372|372|372|370|370|367|370|314|320|320|||||||||||||||||||||||||
2024-11-21 04:40:50|IX.D.AIIDX.IFD.IP|234|2024-11-18 14:30:00|2024-11-20 20:55:00|1992.64|0|0.1528|2024-10-22|0.17504|19|0.493345|13|-0.585481|14|2024-10-22||||||||||||||0.17524|0.17532|0.17524|0.17511|0.17518|0.17508|0.17504||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.12856|0.11733|0.09237|0.05562|0.05723|0.05036|0.05452||||||||||||||||||-0.15729|-0.1272|-0.06941|-0.06023|-0.05373|-0.0555|-0.04924|||||132|264|264|264|264|264|264||||||||||||||0|0|0|0|0|0||||||