2024-11-16 11:27:01|IX.D.SPTRD.IFE.IP|1429|2024-11-10 23:00:00|2024-11-15 22:00:00||4917.9|0.01129|2024-10-17|0.0087|15|0.465747|18|-0.421387|13|2024-10-17|0.0122|0.0122|0.0122|0.0122|0.0122|0.0122|0.0122|0.0122|0.0122|0.01219|0.01219|0.01219|0.01218|0.01044|0.00871|0.0087|0.0087|0.00871|0.00871|0.0087|0.01335|0.02611|0.01218|0.01218|647|666|482|407|274|510|735|1415|1158|896|984|1395|2956|13290|17448|11227|8809|8144|10446|16536|4776|0|545|367|0.01817|0.01948|0.01521|0.01381|0.01128|0.01588|0.02069|0.02822|0.02374|0.02084|0.02018|0.02143|0.0276|0.0371|0.06125|0.04165|0.03769|0.04238|0.04101|0.04344|0.01835|0.00609|0.01816|0.01952|-0.01923|-0.02033|-0.01521|-0.01231|-0.01126|-0.01974|-0.01672|-0.03025|-0.02306|-0.01909|-0.01706|-0.02142|-0.02421|-0.04742|-0.0633|-0.04322|-0.0377|-0.03775|-0.04822|-0.04368|-0.02151|-0.00473|-0.02217|-0.0143|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|222|276|276|||||||||||||||||||||||||
2024-11-16 11:27:02|IX.D.RUSSELL.IEN.IP|1425|2024-11-10 23:00:00|2024-11-15 21:55:00|2308.6|604.6|0.0133|2024-10-17|0.01348|15|1.558677|18|-1.225013|18|2024-10-17|0.01351|0.01351|0.01351|0.01351|0.01351|0.01351|0.01351|0.01351|0.01351|0.01351|0.0135|0.0135|0.01349|0.0135|0.01349|0.01348|0.01348|0.01349|0.01348|0.01349|0.01537|0.03593|0.01349|0.01349|59|52|44|39|24|40|74|154|159|136|156|212|563|2175|2195|1298|950|818|1172|2260|604|0|74|48|0.02934|0.03013|0.02579|0.02138|0.01804|0.02428|0.02931|0.04678|0.04296|0.04425|0.04139|0.04248|0.05731|0.09273|0.12158|0.08567|0.05983|0.05772|0.08046|0.06093|0.02754|0.00599|0.02932|0.02866|-0.02995|-0.03288|-0.02312|-0.01868|-0.01967|-0.02871|-0.03002|-0.04761|-0.04553|-0.03924|-0.03541|-0.04137|-0.05425|-0.10638|-0.13|-0.07701|-0.06233|-0.06416|-0.07144|-0.07146|-0.02827|-0.00876|-0.03432|-0.02231|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|12|276|276|||||||||||||||||||||||||
2024-11-16 11:27:04|IX.D.DOW.IFE.IP|1428|2024-11-10 23:00:00|2024-11-15 21:55:00|43426.2|406.4|0.00899|2024-10-17|0.00567|19|0.467544|18|-0.465509|13|2024-10-17|0.01137|0.01137|0.01136|0.01136|0.01136|0.01137|0.00852|0.00853|0.00852|0.00852|0.00852|0.00852|0.00852|0.0071|0.00568|0.00568|0.00568|0.00568|0.00568|0.00567|0.01233|0.02318|0.01135|0.01135|70|60|46|40|28|54|98|148|155|120|165|171|290|1900|1659|963|755|666|876|1100|282|0|77|51|0.01345|0.01426|0.01051|0.00894|0.00636|0.01243|0.01475|0.02439|0.01798|0.0166|0.01959|0.02082|0.02193|0.05073|0.06706|0.04722|0.03902|0.04046|0.04082|0.03932|0.01725|0.0056|0.01474|0.01421|-0.01422|-0.01388|-0.0113|-0.00818|-0.00788|-0.01251|-0.015|-0.02585|-0.02077|-0.01683|-0.01785|-0.01723|-0.01848|-0.0637|-0.06437|-0.04103|-0.03902|-0.03806|-0.05011|-0.04136|-0.02039|-0.00483|-0.01821|-0.01115|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|226|276|276||||||||||||||||0|||||||||
2024-11-16 11:27:05|IX.D.FANG.IFM.IP|1428|2024-11-10 23:00:00|2024-11-15 21:55:00|12143.8|0|0.02717|2024-10-17|0.01566|18|0.537831|18|-0.573454|13|2024-10-17|0.04284|0.04284|0.04279|0.04279|0.04282|0.04279|0.04268|0.0428|0.02614|0.02613|0.02612|0.02611|0.02609|0.02087|0.01568|0.01568|0.01567|0.01567|0.01566|0.01566|0.02611|0.02613|0.02613|0.02757|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02608|0.01944|0.01765|0.0133|0.0097|0.02671|0.05315|0.06465|0.03599|0.03264|0.03104|0.03474|0.04306|0.09312|0.1184|0.09657|0.06817|0.07003|0.06304|0.06093|0.02917|0.00983|0.0148|0.01758|-0.02918|-0.02273|-0.02171|-0.0155|-0.01034|-0.01976|-0.03614|-0.03328|-0.0475|-0.02915|-0.02744|-0.03376|-0.04137|-0.12094|-0.12643|-0.07984|-0.06355|-0.06086|-0.07156|-0.07415|-0.02359|-0.01139|-0.01571|-0.01516|25|25|24|24|25|25|24|29|276|276|276|276|276|276|276|276|276|276|276|276|276|228|228|228|||0||||0||||||||||0||0||||||
2024-11-16 11:27:05|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:27:07|IX.D.ASX.IFD.IP|1430|2024-11-10 22:50:00|2024-11-15 22:00:00|8259.1|123.6|0.03121|2024-10-17|0.01218|0|0.400834|18|-0.300554|18|2024-10-17|0.01218|0.01218|0.01218|0.01218|0.01218|0.02168|0.44226|0.03722|0.03657|0.03657|0.03655|0.03655|0.03654|0.03653|0.03655|0.03655|0.03653|0.03654|0.03654|0.03693|0.04161|0.04865|0.04603|0.02475|340|235|201|176|176|352|427|102|51|41|34|41|61|99|97|73|36|32|35|63|11|0|45|225|0.05275|0.04325|0.03647|0.03279|0.03032|0.02926|0.03032|0.041|0.03121|0.03004|0.02772|0.03031|0.03596|0.04413|0.05001|0.03558|0.02697|0.03105|0.03124|0.03355|0.0143|0.00493|0.02081|0.04273|-0.05206|-0.04179|-0.03746|-0.03398|-0.03032|-0.0343|-0.02659|-0.04384|-0.03643|-0.03023|-0.02646|-0.02707|-0.03393|-0.04693|-0.05424|-0.03663|-0.03217|-0.02993|-0.03278|-0.03134|-0.0149|-0.00462|-0.02502|-0.04064|276|276|276|276|276|276|246|262|276|276|276|276|276|276|276|276|276|276|276|276|263|164|184|209|||||||||||||||||||||||||
2024-11-16 11:27:07|TM.D.BOVESPA.IFM.IP|430|2024-11-11 12:00:00|2024-11-15 13:00:00|127575|0|0.08818|2024-10-17|0.08684|15|0.519005|12|-0.496866|12|2024-10-17|||||||||||||0.09596|0.09152|0.08729|0.08684|0.08845|0.08847|0.08852|0.08829|0.08901||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08466|0.09285|0.0762|0.0471|0.043|0.04532|0.04222|0.03134|0.03041||||||||||||||||-0.0893|-0.0874|-0.06832|-0.04922|-0.04051|-0.04794|-0.05498|-0.0353|-0.03142||||276|276|276|276|276|276|276|276|249|||||||||||||||||||||||||
2024-11-16 11:27:08|IX.D.CAC.IFM.IP|1424|2024-11-10 23:00:00|2024-11-15 21:55:00|7273.7|306.9|0.02989|2024-10-17|0.01321|12|1.14874|6|-1.32764|15|2024-10-17|0.04212|0.04006|0.0401|0.04006|0.04008|0.03998|0.02644|0.01323|0.01323|0.01323|0.01322|0.01322|0.01321|0.01321|0.01322|0.01983|0.02644|0.02643|0.02643|0.02643|1.8066|0.05329|0.05322|0.0532|0|0|0|0|0|0|157|755|457|285|277|190|294|431|486|742|114|60|52|86|2477|0|0|0|0.03385|0.02558|0.02991|0.02834|0.03074|0.03567|0.0715|0.08206|0.05062|0.05146|0.03873|0.03903|0.04305|0.05775|0.06391|0.04816|0.02963|0.02945|0.02698|0.03014|0.02262|0.00783|0.01498|0.00852|-0.02599|-0.02719|-0.02598|-0.03408|-0.0276|-0.03816|-0.06411|-0.08174|-0.05823|-0.05068|-0.04106|-0.04079|-0.0428|-0.06118|-0.06275|-0.05242|-0.02908|-0.02746|-0.02944|-0.02796|-0.02451|-0.00445|-0.01561|-0.00896|47|24|23|17|13|37|276|276|276|276|276|276|276|276|276|276|276|276|276|275|57|18|45|40|||||||||||||||||||||||||
2024-11-16 11:27:10|IX.D.XINHUA.IFM.IP|1428|2024-11-10 23:00:00|2024-11-15 22:00:00|13304.5|1307.1|0.09561|2024-10-17|0.07541|20|2.387303|2|-2.43084|1|2024-10-17|0.17441|0.07658|0.07683|0.07653|0.0764|0.07639|0.07652|0.07655|0.67759|0.08987|0.8175|0.45786|0.08806|0.08843|0.08722|0.08686|0.08606|0.44982|0.08657|0.08292|0.07541|0.11588|0.17729|0.17279|0|10609|7750|4352|1085|6603|6502|2777|2019|986|669|649|759|1772|1393|1078|584|441|387|605|127|10|0|0|0.06785|0.26914|0.23693|0.16255|0.05923|0.20239|0.17407|0.12332|0.08864|0.11284|0.07482|0.08738|0.08002|0.15389|0.11225|0.1006|0.07315|0.06139|0.05646|0.08312|0.04145|0.03334|0.04128|0.03111|-0.09273|-0.33327|-0.26548|-0.15915|-0.05541|-0.21115|-0.1724|-0.16741|-0.09234|-0.09927|-0.07167|-0.08801|-0.09582|-0.12073|-0.1068|-0.09341|-0.07468|-0.06462|-0.05533|-0.05464|-0.05841|-0.018|-0.03226|-0.03774|84|276|276|276|276|276|276|276|176|275|274|270|269|275|276|275|273|275|276|272|263|83|61|68|||||||||||||||||||||||||
2024-11-16 11:27:11|IX.D.HSCHIN.IFU.IP|1428|2024-11-10 23:00:00|2024-11-15 22:00:00|6977.5|492.5|0.14084|2024-10-17|0.08319|12|2.727273|5|-3.68342|1|2024-10-17|0.2435|0.12204|0.08749|0.08462|0.24279|0.08672|0.08401|0.08348|0.11771|0.08952|0.08394|0.08323|0.08319|0.09553|0.10604|0.10596|0.1045|0.10519|0.11773|0.24994|0.25042|0.24543|0.24669|0.24813|0|3481|2717|2153|12|2183|1892|2272|3054|448|243|222|245|674|510|390|199|169|212|0|0|0|0|0|0.05993|0.3396|0.27569|0.19893|0.02046|0.25348|0.16067|0.13472|0.10825|0.12676|0.09026|0.09065|0.09757|0.19484|0.13983|0.12868|0.09041|0.08213|0.07211|0.11665|0.01176|0.01586|0.02714|0.0144|-0.0512|-0.37772|-0.34031|-0.19525|-0.01445|-0.22321|-0.19348|-0.17835|-0.12966|-0.12979|-0.09052|-0.08377|-0.12022|-0.16235|-0.15647|-0.13202|-0.09876|-0.08762|-0.08908|-0.08113|-0.01449|-0.04548|-0.01513|-0.00615|59|236|246|242|55|245|241|240|151|187|241|240|240|258|276|276|274|275|276|271|36|15|60|48|||||||||||||||||||||||||
2024-11-16 11:27:11|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:27:13|IX.D.EMGMKT.IFE.IP|1389|2024-11-10 23:05:00|2024-11-15 21:55:00|1080.8|345.7|0.143|2024-10-17|0.04339|18|0.796537|5|-1.112422|1|2024-10-17|0.17404|0.17402|0.17414|0.17391|0.17382|0.1739|0.17407|0.17416|0.17413|0.174|0.17387|0.17381|0.17377|0.10862|0.04344|0.04344|0.04342|0.04342|0.04339|0.04341|0.17371|0.1721|0.17307|0.17295|75|156|102|83|54|93|174|380|343|335|315|269|419|1761|1539|1118|634|571|709|1790|207|4|7|16|0.04981|0.10313|0.08358|0.06813|0.03198|0.07859|0.0639|0.05153|0.04059|0.04591|0.03719|0.0443|0.04745|0.07421|0.07407|0.06437|0.04484|0.04876|0.04265|0.04915|0.02149|0.034|0.04127|0.05482|-0.05116|-0.11797|-0.10099|-0.05166|-0.03245|-0.07583|-0.06469|-0.06852|-0.04521|-0.03926|-0.03856|-0.03943|-0.05303|-0.07609|-0.07872|-0.06095|-0.05145|-0.04472|-0.04863|-0.0455|-0.0231|-0.13485|-0.01849|-0.0516|273|274|273|274|274|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|273|38|66|72|||||||||||||||||||||||||
2024-11-16 11:27:14|IX.D.STXE.IFM.IP|1426|2024-11-10 23:00:00|2024-11-15 21:55:00|4786.68|2960.6|0.03809|2024-10-17|0.03029|12|0.360855|18|-0.63991|14|2024-10-17|0.04238|0.04043|0.04042|0.04042|0.04042|0.04043|0.03032|0.03034|0.03033|0.03032|0.0303|0.0303|0.03029|0.03029|0.03031|0.03031|0.0303|0.03031|0.03031|0.0303|0.06074|0.061|0.06068|0.06076|227|154|119|103|116|299|1260|5748|4542|4600|3252|2676|3708|5797|6869|13680|1977|920|783|1152|366|0|0|0|0.03533|0.03537|0.03001|0.02923|0.02373|0.03711|0.05552|0.07161|0.05309|0.05253|0.04145|0.03879|0.04642|0.05573|0.07356|0.0494|0.03463|0.03707|0.03573|0.03718|0.01706|0.00305|0.01525|0.00974|-0.03523|-0.03899|-0.03323|-0.02882|-0.02534|-0.0402|-0.04765|-0.07528|-0.05988|-0.04925|-0.04009|-0.04064|-0.04395|-0.06544|-0.07745|-0.05402|-0.03756|-0.036|-0.04227|-0.03346|-0.02178|-0.00204|-0.01545|-0.01121|226|270|269|269|262|271|275|276|276|276|276|276|276|276|276|276|275|269|271|275|58|12|51|51|||||||||||||||||||||||||
2024-11-16 11:27:15|IX.D.FTSE.CFD.IP|1427|2024-11-10 23:00:00|2024-11-15 22:00:00|8073.6|243.3|0.02758|2024-10-17|0.01208|7|0.394642|7|-0.350152|11|2024-10-17|0.03624|0.03624|0.03624|0.03624|0.03623|0.03623|0.02415|0.01208|0.01208|0.01208|0.01208|0.01208|0.01208|0.01208|0.01208|0.01913|0.02417|0.02416|0.02416|0.02617|0.04809|0.04805|0.04818|0.04825|32|25|22|17|20|39|242|970|565|436|364|376|415|626|773|1448|243|162|118|190|0|0|0|0|0.03102|0.02784|0.0204|0.0198|0.01887|0.03018|0.04782|0.05914|0.03709|0.03897|0.03324|0.03178|0.03712|0.04429|0.04961|0.03455|0.02392|0.02557|0.02259|0.0238|0.01393|0.00778|0.01345|0.01215|-0.02939|-0.02968|-0.02188|-0.0183|-0.01694|-0.0258|-0.04229|-0.05971|-0.04792|-0.03843|-0.03534|-0.03788|-0.04046|-0.05052|-0.04675|-0.03696|-0.02397|-0.02337|-0.02434|-0.02794|-0.018|-0.0046|-0.01752|-0.01143|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|51|46|67|81|||||||||||||||||||||||||
2024-11-16 11:27:16|KB.D.MID250.CASH.IP|495|2024-11-11 08:15:00|2024-11-15 16:25:00|20504.43|0|0|2024-10-17|0|7|0.424451|10|-0.269125|7|2024-10-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03773|0.0262|0.01919|0.01729|0.02016|0.02061|0.02647|0.03115|0.02778||||||||||||||||-0.03814|-0.02758|-0.02072|-0.01708|-0.0221|-0.01679|-0.03162|-0.03336|-0.02162|||||||||207|276|275|276|276|276|276|276|138||||||||0|0|0|0||0|0|0|0|||||||||
2024-11-16 11:27:17|IX.D.DAX.IFMM.IP|1428|2024-11-10 23:00:00|2024-11-15 21:55:00|19233.1|168|0.01805|2024-10-17|0.00731|11|0.471967|18|-0.428|14|2024-10-17|0.02823|0.02615|0.02615|0.02615|0.02615|0.02616|0.01464|0.00732|0.00732|0.00732|0.00732|0.00731|0.00731|0.00731|0.00731|0.01097|0.01462|0.01462|0.01462|0.01462|0.03645|0.03645|0.03642|0.03639|19|12|10|10|12|36|160|505|286|237|192|184|231|333|356|386|115|84|87|116|2|0|0|0|0.02781|0.02637|0.02252|0.02023|0.0177|0.02941|0.03889|0.05721|0.04165|0.0459|0.03693|0.03404|0.03826|0.04687|0.05774|0.04099|0.02317|0.02704|0.02628|0.02557|0.01631|0.00561|0.01929|0.01908|-0.02566|-0.02977|-0.02475|-0.01946|-0.0187|-0.02885|-0.03541|-0.06459|-0.04963|-0.04224|-0.03382|-0.03556|-0.03482|-0.05502|-0.06048|-0.03656|-0.02617|-0.027|-0.02936|-0.02485|-0.01972|-0.00518|-0.023|-0.0134|259|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|167|153|167|171||||||||0|||||||||||||||||
2024-11-16 11:27:18|TM.D.MDAX.IFM.IP|773|2024-11-11 07:10:00|2024-11-15 20:55:00|25933|1.9|18.34317|2024-10-17|0.37735|6|10.552194|18|-11.413778|17|2024-10-17|||||||0.37735|4.68458|8.19201|9.24389|8.87405|9.67627|8.02113|10.33482|7.0204|12.18832|12.65317|7.86204|17.75646|27.17472|||||||||||0|10|5|11|7|4|9|7|11|15|5|0|0|0|||||||||||0.06897|0.22029|0.05206|0.04898|0.03884|0.05909|0.05488|0.04835|0.08084|0.06612|0.05673|0.03535|0.17833|0.10264||||||||||||-0.09416|-0.04948|-0.05399|-0.03978|-0.038|-0.06767|-0.08156|-0.06478|-0.16737|-0.03896|-0.33438|-0.18859|-0.95843|||||14|241|207|194|155|174|159|183|214|222|183|180|187|174|||||||||||||||||||||||||
2024-11-16 11:27:18|TM.D.TECDAX.IFM.IP|723|2024-11-11 07:00:00|2024-11-15 20:55:00|3301.5|0.4|4.35863|2024-10-17|2.4179|6|3.081013|6|-1.767105|15|2024-10-17|||||||2.4179|11.62639|17.13596|25.92805|27.52673|22.63551|23.58655|15.92321|12.51648|13.80989|38.13824|33.69512|38.68516|44.80796|||||||||||0|1|0|1|0|0|0|1|2|1|0|0|0|0|||||||||||0.88933|0.22646|0.09033|0.07548|0.06701|0.10042|0.10358|0.07744|0.08633|0.1353|0.22338|0.12211|0.09619|0.05238|||||||||||-0.646|-0.17387|-0.05496|-0.05435|-0.06332|-0.04007|-0.06864|-0.09556|-0.08107|-0.18089|-0.13356|-0.04761|-0.06358|-0.05789|||||60|251|242|225|212|218|235|235|219|215|134|119|92|102|||||||||||||||||||||||||
2024-11-16 11:27:19|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:27:20|IX.D.HANGSENG.IFU.IP|1428|2024-11-10 23:00:00|2024-11-15 21:55:00|19441.7|421.2|0.07348|2024-10-17|0.02522|7|2.335251|5|-3.326639|1|2024-10-17|0.14505|0.05542|0.02718|0.02614|0.1435|0.02784|0.02665|0.02522|0.05258|0.04515|0.03989|0.03942|0.03941|0.04738|0.05421|0.05415|0.05325|0.05369|0.06184|0.14802|0.14851|0.1469|0.14617|0.14642|0|3102|2692|1732|3|1962|1502|1494|1659|400|244|225|272|585|423|301|155|113|113|0|0|0|0|0|0.04538|0.27938|0.23068|0.17032|0.03292|0.21069|0.13795|0.11575|0.10882|0.10818|0.07864|0.08199|0.08612|0.17356|0.13252|0.11812|0.07843|0.07603|0.06223|0.11751|0.01249|0.01867|0.0306|0.01215|-0.05849|-0.29066|-0.29148|-0.17064|-0.02759|-0.19851|-0.16672|-0.15725|-0.11021|-0.11013|-0.08374|-0.07329|-0.10374|-0.14521|-0.1311|-0.11527|-0.08548|-0.07408|-0.07092|-0.0866|-0.01926|-0.00746|-0.01502|-0.01484|88|241|245|243|70|246|244|241|155|190|241|240|240|258|276|276|274|275|276|271|40|35|62|55|||0||||||||||||||||||||||
2024-11-16 11:27:20|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:27:21|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:27:22|IX.D.MIB.IFM.IP|1427|2024-11-10 23:00:00|2024-11-15 22:00:00|33782.8|53.8|0.07668|2024-10-17|0.04407|19|0.38541|7|-0.54607|12|2024-10-17|0.11599|0.11584|0.11588|0.116|0.11607|0.11627|0.04413|0.04412|0.04412|0.04412|0.0441|0.0441|0.04408|0.04408|0.0441|0.04696|0.06519|0.42865|0.05311|0.04407|3.68345|0.11617|0.11575|0.11539|0|0|0|0|0|0|36|250|143|137|77|68|110|172|156|183|39|17|18|24|46|0|0|0|0.02553|0.02073|0.02321|0.01997|0.01364|0.03822|0.04651|0.0897|0.05626|0.05366|0.04328|0.03854|0.04792|0.05152|0.05584|0.04292|0.02759|0.03203|0.03049|0.02949|0.01521|0.00668|0.01473|0.00786|-0.02753|-0.02954|-0.0279|-0.03574|-0.0258|-0.03203|-0.04833|-0.08574|-0.06489|-0.04922|-0.04358|-0.03925|-0.04562|-0.0603|-0.06301|-0.04512|-0.03212|-0.02966|-0.0319|-0.02891|-0.0241|-0.00482|-0.01604|-0.01061|26|24|23|26|22|27|276|276|276|276|276|276|276|276|276|276|276|276|276|276|56|24|43|39||0|0||||||||||||||||||||||
2024-11-16 11:27:23|IX.D.NIKKEI.IFD.IP|1428|2024-11-10 23:00:00|2024-11-15 21:55:00|38045.5|120.8|0.02055|2024-10-17|0.01814|15|1.160292|0|-2.496143|6|2024-10-17|0.01816|0.01816|0.01818|0.01818|0.01817|0.01817|0.0182|0.01821|0.0182|0.01819|0.01818|0.01817|0.01815|0.01815|0.01815|0.01814|0.01815|0.01816|0.01815|0.01815|0.01987|0.07214|0.03884|0.02846|273|153|112|91|88|214|256|150|79|57|47|47|98|127|175|109|84|67|83|106|34|921|14|869|0.10349|0.07827|0.0596|0.06461|0.05565|0.07635|0.05444|0.08158|0.06068|0.05145|0.04743|0.04629|0.06715|0.07063|0.08886|0.06292|0.05066|0.06086|0.05224|0.0481|0.03248|0.00614|0.04652|0.07698|-0.10049|-0.0748|-0.06468|-0.06244|-0.05949|-0.07737|-0.07921|-0.09091|-0.05666|-0.04311|-0.04318|-0.04649|-0.05435|-0.07927|-0.09433|-0.06506|-0.05535|-0.05848|-0.06244|-0.04781|-0.02964|-0.00929|-0.03738|-0.06196|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|221|274|276|||||||||||||||||||||||||
2024-11-16 11:27:23|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:27:24|IX.D.AEX.IFM.IP|1404|2024-11-10 23:00:00|2024-11-15 21:55:00|861.28|60.3|0.03549|2024-10-17|0.011|12|0.344066|14|-0.959662|14|2024-10-17|0.05568|0.0558|0.05588|0.05587|0.05592|0.05575|0.03302|0.01101|0.01101|0.01101|0.01101|0.01101|0.011|0.01101|0.01101|0.02203|0.03304|0.03304|0.03304|0.03488|0.05564|0.05532|0.05558|0.05552|0|0|0|0|0|0|29|135|90|57|62|51|51|91|120|131|11|5|5|8|12|0|0|0|0.03111|0.02975|0.03194|0.03925|0.02246|0.03577|0.05446|0.06365|0.04423|0.04076|0.0335|0.03083|0.03667|0.05186|0.06233|0.04436|0.03145|0.02864|0.02915|0.03189|0.02923||0.01986|0.01114|-0.02929|-0.03161|-0.02686|-0.03674|-0.02797|-0.03913|-0.04461|-0.05665|-0.0502|-0.03842|-0.03069|-0.03531|-0.03901|-0.05586|-0.07117|-0.04684|-0.03148|-0.02893|-0.03527|-0.03228|-0.025|-0.0011|-0.0255|-0.01952|26|18|23|10|6|29|276|276|276|276|276|276|276|276|276|276|276|275|273|276|26|9|35|12|||||||||||||||||||||||||
2024-11-16 11:27:25|IX.D.OBX.IFM.IP|384|2024-11-11 11:25:00|2024-11-15 15:15:00|1352.01|26.1|0.36959|2024-10-17|0.09737|14|0.286986|7|-0.494037|7|2024-10-17||||||||0.13128|3.58505|1.51593|3.34973|6.75514|1.79031|1.2328|0.09737|||||||||||||||||4|3|6|3|25|2|10|4|||||||||||||||||0.07423|0.04825|0.03977|0.03353|0.03455|0.04304|0.05522|0.06066|||||||||||||||||-0.07122|-0.0489|-0.04468|-0.04381|-0.04053|-0.04104|-0.06124|-0.0622||||||||||196|230|212|215|210|236|263|92|||||||||||||||||||||||||
2024-11-16 11:27:25|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:27:26|IX.D.SINGAPORE.IFM.IP|1343|2024-11-10 23:00:00|2024-11-15 21:55:00|364.1|79.1|0.35942|2024-10-17|0.04569|6|0.544839|0|-0.479456|1|2024-10-17|0.0522|0.04965|0.04855|0.04711|0.04652|0.04711|0.04569|0.04592|0.04698|0.69504|0.05144|0.0506|0.77681|0.05314|0.05324|0.05232|0.05264|0.05423|0.05371|0.41909|12.7769|16.87052|0.17499|0.17599|282|351|209|170|118|173|170|188|221|268|22|28|36|63|49|34|17|17|13|27|7|0|0|0|0.09815|0.09037|0.05726|0.04628|0.03357|0.04925|0.0365|0.03681|0.03463|0.04926|0.03025|0.03316|0.0362|0.05474|0.05867|0.04694|0.03334|0.03432|0.03607|0.03829|0.02729|0.01175|||-0.08574|-0.08292|-0.05566|-0.05203|-0.03132|-0.05004|-0.04039|-0.04426|-0.04201|-0.05476|-0.02954|-0.03254|-0.04056|-0.0626|-0.05841|-0.04358|-0.03556|-0.03653|-0.03945|-0.0345|-0.02738|-0.09578|-0.05826||144|276|276|276|276|276|276|276|276|159|270|276|276|276|276|276|276|275|274|273|228|42|8|2|||||||||||||||||||||||||
2024-11-16 11:27:27|IX.D.SAF.IFMMX.IP|1427|2024-11-10 23:00:00|2024-11-15 22:00:00|75833|44.8|0.09486|2024-10-17|0.0254|9|1.986641|6|-2.124318|6|2024-10-17|0.12808|0.12874|0.12922|0.12886|0.12839|0.1288|0.08034|0.03214|0.02659|0.0254|0.02633|0.02777|0.02797|0.02918|0.0285|0.0546|0.12787|0.12791|0.12809|0.12795|0.12807|0.1285|0.12823|0.12798|0|0|0|0|0|0|99|265|145|121|107|101|111|157|230|137|0|0|0|0|0|0|0|0|0.01896|0.15241|0.16482|0.15947|0.01619|0.13657|0.17639|0.07217|0.05387|0.04782|0.04624|0.04287|0.04733|0.05987|0.05768|0.06017|0.0261|0.0159|0.02467|0.02036|0.0125|0.01839|0.01166|0.00589|-0.01447|-0.17502|-0.20832|-0.11676|-0.01198|-0.14623|-0.14536|-0.08827|-0.05618|-0.04764|-0.0431|-0.03934|-0.04462|-0.05845|-0.06641|-0.05158|-0.02215|-0.0191|-0.02078|-0.02549|-0.01686|-0.00484|-0.01139|-0.01012|32|113|239|240|35|241|257|276|264|264|264|264|264|264|265|170|36|36|37|36|38|24|49|43||||||||||||||||||||0|||||
2024-11-16 11:27:29|IX.D.IBEX.IFM.IP|1427|2024-11-10 23:00:00|2024-11-15 22:00:00|11641.7|62.5|0.0758|2024-10-17|0.04244|12|0.460009|7|-0.479741|7|2024-10-17|0.10056|0.10062|0.10053|0.10078|0.10102|0.10102|0.04249|0.04247|0.04249|0.04248|0.04246|0.04245|0.04244|0.04245|0.04247|0.0504|0.05902|0.0653|0.10064|0.10065|0.10062|0.10124|0.10084|0.10071|0|0|0|0|0|0|25|178|103|74|58|61|78|100|112|142|20|14|0|0|0|0|0|0|0.0253|0.02444|0.02043|0.01975|0.01484|0.03117|0.04584|0.08684|0.05509|0.05374|0.04457|0.03676|0.04139|0.04831|0.05651|0.04796|0.02489|0.0283|0.02092|0.03032|0.01472|0.00794|0.01468|0.00708|-0.01979|-0.02501|-0.0241|-0.02967|-0.02526|-0.02729|-0.04691|-0.08469|-0.05716|-0.04375|-0.03822|-0.04211|-0.04729|-0.05868|-0.05803|-0.04457|-0.0285|-0.02825|-0.02367|-0.0216|-0.02181|-0.00608|-0.0142|-0.00856|26|22|25|22|16|36|276|276|276|276|276|276|276|276|276|276|276|276|36|36|36|19|43|39|||||||||||||||||||||||||
2024-11-16 11:27:30|IX.D.OMX.IFM.IP|1426|2024-11-10 23:00:00|2024-11-15 22:00:00|2511.93|492.1|0.04527|2024-10-17|0.01927|7|0.350243|13|-0.467052|14|2024-10-17|0.05813|0.05821|0.05824|0.05826|0.05836|0.05825|0.05496|0.01927|0.01928|0.01928|0.01927|0.01927|0.01927|0.01927|0.01927|0.04229|0.05819|0.05817|0.05821|0.05822|0.0582|0.05819|0.05817|0.05812|0|0|0|0|0|0|14|1478|1060|646|497|445|662|882|1037|949|42|12|0|0|0|0|0|0|0.02677|0.02037|0.01929|0.02089|0.01205|0.03443|0.04469|0.07701|0.05048|0.04585|0.03606|0.03675|0.03804|0.05108|0.0591|0.04281|0.0413|0.02039|0.01852|0.02524|0.017|0.0067|0.01353|0.00696|-0.02119|-0.02298|-0.02671|-0.02482|-0.0203|-0.03379|-0.04258|-0.07266|-0.05415|-0.04214|-0.03384|-0.03809|-0.03752|-0.0555|-0.05994|-0.04151|-0.02718|-0.02134|-0.02302|-0.02337|-0.02091|-0.00465|-0.01264|-0.00894|26|24|24|24|23|25|147|276|276|276|276|276|276|276|276|257|36|37|36|36|36|22|42|40|||||||||||||||||||||||||
2024-11-16 11:27:31|IX.D.SMI.IFM.IP|1424|2024-11-10 23:00:00|2024-11-15 22:00:00|11622.6|78.2|0.03109|2024-10-17|0.01652|12|0.349265|7|-0.40941|13|2024-10-17|0.04922|0.04919|0.0492|0.04928|0.0494|0.0494|0.01654|0.01653|0.01654|0.01654|0.01653|0.01653|0.01652|0.01652|0.01653|0.01653|0.01653|0.01653|0.01652|0.01928|0.04905|0.0494|0.04917|0.04907|0|0|0|0|0|0|47|262|214|164|158|124|160|197|234|470|44|21|14|22|0|0|0|0|0.0177|0.01545|0.01411|0.01478|0.01737|0.02195|0.04836|0.07071|0.04805|0.0447|0.03764|0.03822|0.04351|0.04996|0.05513|0.04369|0.02298|0.02785|0.02271|0.02298|0.01066|0.00246|0.00852|0.00549|-0.01589|-0.01721|-0.01626|-0.0202|-0.01793|-0.0427|-0.05117|-0.06554|-0.05095|-0.04493|-0.03684|-0.03729|-0.03735|-0.05884|-0.0556|-0.04088|-0.02613|-0.02436|-0.02665|-0.02495|-0.01349|-0.00408|-0.00907|-0.00541|24|24|23|23|12|30|276|276|276|276|276|276|276|276|276|276|275|273|275|276|36|18|42|39|||||||||||||||||||||0||||
2024-11-16 11:27:31|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:27:32|KB.D.TK.CASH.IP|0|none|||0|0|2024-09-23|0|7|0.164748|13|-0.191558|12|2024-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05247|0.04167|0.02864|0.02416|0.0271|0.02575|0.03748|0.0484|0.03397||||||||||||||||-0.03973|-0.04298|-0.03742|-0.02527|-0.03584|-0.03488|-0.04601|-0.04538|-0.04103|||||||||45|60|60|60|60|60|49|48|24||||||||0|0||0|0|0||0|0|||||||||
2024-11-16 11:27:33|CC.D.VSTOXX.UNC.IP|985|2024-11-11 00:15:00|2024-11-15 21:00:00|16.62|104.7|0.54699|2024-10-17|0.42688|10|2.936378|13|-1.805416|17|2024-10-17|1.07654|1.50101|0.74464|0.66957|0.68015|0.51926|0.42702|0.42841|0.42842|0.42728|0.42688|0.42851|0.42752|0.42914|0.42938|0.43005|0.42867|0.42804|0.42814|0.43552|1.06997||||3|2|3|2|1|3|25|140|138|103|102|89|132|262|351|284|74|42|42|45|0||||0.29311|0.23163|0.22093|0.27748|0.19672|0.23525|0.16111|0.24536|0.18183|0.15717|0.16627|0.17057|0.20635|0.2859|0.37726|0.24821|0.24124|0.25652|0.24539|0.27591|||||-0.25623|-0.26103|-0.23448|-0.19537|-0.16136|-0.17638|-0.15157|-0.22162|-0.18679|-0.17449|-0.1647|-0.16046|-0.17552|-0.21403|-0.30725|-0.25669|-0.23276|-0.24866|-0.2297|-0.21598|||||139|143|154|154|144|189|200|249|236|211|193|175|196|241|265|247|220|221|226|233|3|||||||||||||||||||||||||
2024-11-16 11:27:34|CC.D.VIX.UME.IP|1178|2024-11-10 23:00:00|2024-11-15 21:55:00||192.9|0.4678|2024-10-17|0.83007|23|2.145046|14|-2.106319|17|2024-10-17|0.83992|0.83748|0.83421|0.83254|0.83473|0.83786|0.83788|0.84124|0.84065|0.83716|0.83461|0.84439|0.83868|0.8423|0.84453|0.84618|0.84482|0.84288|0.8441|0.84353|0.83449||0.83147|0.83007|26|21|25|28|27|17|33|64|38|40|41|63|146|511|680|346|280|303|392|680|422||24|27|0.16924|0.14645|0.15896|0.16709|0.183|0.15194|0.13857|0.20322|0.16007|0.1605|0.14081|0.1664|0.20282|0.34501|0.40822|0.26338|0.25193|0.30293|0.29577|0.26887|0.18977||0.18304|0.12025|-0.1759|-0.11598|-0.13081|-0.19828|-0.12165|-0.16526|-0.15558|-0.17661|-0.16262|-0.1601|-0.19718|-0.15686|-0.20415|-0.26218|-0.3706|-0.30791|-0.22874|-0.31269|-0.25759|-0.25297|-0.16639||-0.18712|-0.14868|120|117|86|75|48|78|129|192|156|133|124|126|147|227|263|241|227|219|227|234|98|106|86|||||||||||||||||||||||||
2024-11-16 11:27:35|IR.D.FGBM.FWM2.IP|1223|2024-11-11 00:15:00|2024-11-15 20:55:00|11864|1691.7|2.31337|2024-10-17|0.0251|10|0.219113|12|-0.250962|12|2024-10-17|0.59995|1.98554|7.02986|4.22001|4.56966|5.63635|0.02527|0.02512|0.02515|0.02516|0.0251|0.02519|0.02522|0.02528|0.3887|0.02519|0.40817|0.43012|0.855|0.02555|||||143|69|62|52|78|149|1541|3511|4239|3837|2735|3025|4435|4675|4541|3581|1293|389|365|324|||||0.01255|0.01006|0.00944|0.00836|0.00895|0.01079|0.01757|0.01747|0.01441|0.0125|0.01188|0.0125|0.01915|0.01877|0.01634|0.01504|0.01218|0.01119|0.01275|0.01115|||||-0.01041|-0.00959|-0.009|-0.00836|-0.00863|-0.00924|-0.01663|-0.01493|-0.01494|-0.01329|-0.01128|-0.01185|-0.02019|-0.01981|-0.01625|-0.01422|-0.01275|-0.01054|-0.01199|-0.01095|||||174|204|157|143|132|196|271|276|274|266|263|268|276|276|275|272|261|247|241|221|||||||||||||||||||||||||
2024-11-16 11:27:36|IR.D.FLG.FWM1.IP|600|2024-11-11 08:00:00|2024-11-15 17:55:00|9390.5|802.7|0.02135|2024-10-17|0.02035|7|0.29156|12|-0.563092|12|2024-10-17||||||||0.02035|0.02036|0.02037|0.02041|0.02037|0.02057|0.02039|0.02039|0.02039|0.02042|||||||||||||||1339|1151|1000|710|839|1302|1337|1319|1321|386|||||||||||||||0.0435|0.02524|0.02548|0.02122|0.02491|0.03587|0.03726|0.03477|0.02842|0.01909|||||||||||||||-0.04202|-0.0328|-0.02536|-0.02272|-0.02924|-0.04121|-0.03789|-0.03659|-0.0264|-0.02219||||||||276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2024-11-16 11:27:37|IR.D.ULTRA100.FWM2.IP|1379|2024-11-10 23:00:00|2024-11-15 21:55:00|12224.6|581.2|0.0312|2024-10-17|0.03027|1|0.302402|13|-0.480333|12|2024-10-17|0.03029|0.03027|0.03028|0.03027|0.03027|0.0303|0.03029|0.03029|0.0303|0.03029|0.0303|0.03032|0.03036|0.03039|0.03039|0.03039|0.03037|0.03036|0.03036|0.03039|0.03036||0.03037|0.03035|138|162|120|106|112|126|229|366|321|276|269|383|1258|1348|1287|1006|736|687|807|1011|769||66|64|0.02948|0.02674|0.02251|0.02026|0.01996|0.02453|0.03404|0.04241|0.03137|0.02737|0.0281|0.03312|0.06067|0.0663|0.05661|0.04895|0.04344|0.03912|0.04343|0.03874|0.03326||0.02675|0.02392|-0.03072|-0.02628|-0.02289|-0.02239|-0.02162|-0.02397|-0.03155|-0.04207|-0.03428|-0.0271|-0.02702|-0.03554|-0.06394|-0.06694|-0.06288|-0.05052|-0.04305|-0.04029|-0.043|-0.03731|-0.03585||-0.02438|-0.0211|267|260|240|224|194|236|274|276|274|267|263|273|276|276|275|275|271|268|266|272|262|204|228|||||||||||||||||||||||||
2024-11-16 11:27:38|IR.D.BOND100.FWM2.IP|1373|2024-11-10 23:00:00|2024-11-15 21:55:00|11608.9|752.3|0.03094|2024-10-17|0.03235|3|0.250034|13|-0.376625|12|2024-10-17|0.0324|0.03239|0.03236|0.03235|0.03237|0.03242|0.03242|0.03242|0.0324|0.03243|0.03244|0.03245|0.03248|0.0325|0.03251|0.03249|0.03245|0.03246|0.03245|0.03247|0.03246||0.03247|0.03247|173|182|155|130|126|137|277|452|369|316|321|514|1852|1801|1597|1217|1014|892|1216|1338|969||150|107|0.0286|0.02634|0.02544|0.02331|0.02513|0.02643|0.03173|0.03444|0.03119|0.02774|0.02591|0.02858|0.04992|0.05105|0.04616|0.038|0.03408|0.03299|0.03932|0.03403|0.02996||0.03093|0.02292|-0.02787|-0.02446|-0.02422|-0.02318|-0.02445|-0.02546|-0.03108|-0.03449|-0.0299|-0.02897|-0.02612|-0.03234|-0.05732|-0.05399|-0.04696|-0.03675|-0.03807|-0.03654|-0.0374|-0.0344|-0.02851||-0.03127|-0.02457|240|230|186|165|132|198|259|268|249|248|235|246|275|276|276|272|258|259|252|251|225|149|175|||||||||||||||||||||||||
2024-11-16 11:27:39|IR.D.10YEAR100.FWM2.IP|1380|2024-11-10 23:00:00|2024-11-15 21:55:00|10939.4|3187.9|0.03148|2024-10-17|0.03512|4|0.195503|12|-0.330431|12|2024-10-17|0.03514|0.03515|0.03514|0.03514|0.03512|0.03516|0.03517|0.03515|0.03516|0.03516|0.03515|0.03517|0.03519|0.0352|0.03521|0.03519|0.03518|0.03518|0.03518|0.03519|0.03519||0.03518|0.0352|898|847|764|626|569|845|1600|2337|2091|1846|2030|2444|8619|8179|7532|5256|4673|3900|5518|4973|3738||727|549|0.01608|0.01613|0.01366|0.0146|0.01369|0.01505|0.01736|0.01815|0.01635|0.01362|0.01477|0.0191|0.03047|0.02856|0.02516|0.02232|0.01845|0.01868|0.02422|0.01816|0.01567||0.01741|0.01417|-0.01497|-0.01499|-0.01407|-0.01309|-0.01374|-0.01391|-0.01702|-0.01689|-0.01702|-0.01502|-0.01488|-0.01817|-0.03582|-0.03|-0.0254|-0.02109|-0.02082|-0.01934|-0.02252|-0.01814|-0.01782||-0.01496|-0.01385|232|203|165|154|137|183|257|261|246|226|206|234|273|276|272|267|257|252|249|237|201|156|158|||||||||||||||||||||||||
2024-11-16 11:27:40|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:27:40|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:27:41|IR.D.FOAT.FWM2.IP|1148|2024-11-11 00:15:00|2024-11-15 17:55:00|12509|511.1|1.69576|2024-10-17|0.03991|14|0.196711|7|-0.2612|12|2024-10-17|6.49132|6.67922|17.57051|20.34603|12.01257|7.66615|0.04065|0.04021|0.04023|0.04026|0.0401|0.04044|0.04056|0.04027|0.03991|0.04019|0.04093|0.50601|2.30297||||||34|14|10|13|18|40|443|1288|1749|1519|1031|999|1162|1500|1499|1171|294|71|56||||||0.0162|0.01192|0.00981|0.00836|0.00831|0.0125|0.02505|0.03066|0.02116|0.02048|0.01786|0.02191|0.02534|0.0303|0.02642|0.0211|0.01581|0.01344|0.01591||||||-0.01164|-0.01007|-0.00879|-0.00875|-0.00865|-0.01256|-0.02383|-0.0281|-0.02528|-0.02158|-0.01817|-0.0194|-0.02937|-0.03011|-0.02735|-0.02031|-0.0161|-0.01474|-0.01598||||||186|241|211|192|167|236|276|276|276|276|276|276|276|276|276|276|275|215|221|||||||||||||||||||||||||
2024-11-16 11:27:42|IR.D.FBTP.FWM2.IP|660|2024-11-11 07:00:00|2024-11-15 17:55:00|12042|1284|0.04251|2024-10-17|0.04142|9|0.249833|12|-0.280992|12|2024-10-17|||||||0.04239|0.04161|0.04144|0.04142|0.04154|0.04145|0.0422|0.04186|0.04154|0.04162|0.04209||||||||||||||480|1549|2034|1545|1328|1258|1636|1954|1932|1308|312||||||||||||||0.0261|0.02961|0.02041|0.02021|0.01783|0.02222|0.02922|0.02884|0.02399|0.02201|0.01568||||||||||||||-0.02422|-0.02646|-0.02453|-0.01984|-0.01878|-0.01954|-0.02748|-0.02808|-0.02622|-0.01969|-0.01668||||||||276|276|276|276|276|276|276|276|276|276|275|||||||||||||||||||||||||
2024-11-16 11:27:43|IR.D.05YEAR100.FWM2.IP|1378|2024-11-10 23:00:00|2024-11-15 21:55:00|10652.5|2077.7|0.01714|2024-10-17|0.01825|3|0.17741|12|-0.463986|12|2024-10-17|0.01826|0.01826|0.01826|0.01825|0.01825|0.01826|0.01826|0.01826|0.01826|0.01826|0.01826|0.01827|0.01827|0.01828|0.01828|0.01828|0.01827|0.01827|0.01827|0.01828|0.01828||0.01828|0.01828|569|566|490|359|307|416|1010|1528|1204|1201|1100|1733|5399|5540|4944|3273|2943|2542|3176|3037|2333||411|285|0.0087|0.00833|0.0079|0.00689|0.00677|0.00762|0.01125|0.01141|0.00944|0.00844|0.00934|0.01081|0.01904|0.01817|0.01757|0.01434|0.01158|0.01125|0.01459|0.01165|0.00892||0.00868|0.00762|-0.00807|-0.00881|-0.00711|-0.00728|-0.00673|-0.00778|-0.00988|-0.0111|-0.01071|-0.00924|-0.00914|-0.01078|-0.02381|-0.02067|-0.01693|-0.01343|-0.01244|-0.01223|-0.0136|-0.01123|-0.00996||-0.00929|-0.00782|262|228|213|194|180|213|268|269|268|256|251|259|276|276|276|276|271|264|262|253|241|188|212|||||||||||||||||||||||||
2024-11-16 11:27:44|CC.D.DX.UME.IP|1284|2024-11-10 23:00:00|2024-11-15 21:55:00|10632.9|55.2|0.0474|2024-10-17|0.04933|15|0.588601|12|-1.071368|12|2024-10-17|0.04938|0.04938|0.04938|0.04939|0.04938|0.04938|0.04939|0.04938|0.04938|0.04939|0.04939|0.04938|0.05023|0.04943|0.04934|0.04933|0.04933|0.04947|0.04933|0.04933|0.05054|0.06883|0.0494|0.04939|37|41|28|21|18|39|65|83|67|52|48|53|140|150|161|92|69|56|102|78|20|0|28|11|0.01307|0.01306|0.00987|0.00786|0.00782|0.00944|0.01545|0.02212|0.0146|0.01316|0.0124|0.01471|0.02876|0.02668|0.02832|0.01803|0.01559|0.01375|0.016|0.01405|0.01324||0.01085|0.00902|-0.01081|-0.01245|-0.01033|-0.00931|-0.00716|-0.01001|-0.01693|-0.01636|-0.01568|-0.01455|-0.01313|-0.01507|-0.02954|-0.02684|-0.02566|-0.0203|-0.01443|-0.01562|-0.01628|-0.01173|-0.0116||-0.0114|-0.00705|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|5|48|48|||||||||||||||||||||||||
2024-11-16 11:27:45|CS.D.BITCOIN.CFE.IP|1581|2024-11-10 13:15:00|2024-11-16 11:20:00|91131.5|511.6|0.10413|2024-10-17|0.15033|17|1.001058|18|-1.042233|14|2024-10-17|0.1517|0.15148|0.15151|0.15126|0.15113|0.15125|0.15117|0.15104|0.15105|0.15105|0.15096|0.15075|0.15072|0.15079|0.15055|0.1504|0.15034|0.15033|0.15049|0.1594|0.16627|0.15078|0.15068|0.15065|187|169|135|114|95|88|101|121|132|132|127|134|172|263|345|266|242|226|219|187|173|246|135|126|0.10334|0.0984|0.06939|0.08817|0.05861|0.05895|0.06774|0.06194|0.0569|0.0678|0.07691|0.07249|0.08145|0.12145|0.14903|0.12705|0.10976|0.10078|0.10294|0.09274|0.07797|0.08374|0.08896|0.08504|-0.10574|-0.09225|-0.07054|-0.05949|-0.0646|-0.05604|-0.06776|-0.06497|-0.06632|-0.06948|-0.06403|-0.06793|-0.07946|-0.12303|-0.15979|-0.11357|-0.10337|-0.11602|-0.11117|-0.09935|-0.08663|-0.08228|-0.0866|-0.07428|323|321|323|324|322|322|324|371|371|368|370|365|370|372|370|369|370|368|372|371|372|324|317|324|0|0|0|0|||0|||0||||0|0|0|0|0|0|0|0|0|0||
2024-11-16 11:27:47|CS.D.ETHUSD.CFE.IP|1587|2024-11-10 13:15:00|2024-11-16 11:25:00|3143.76|752.4|0.11076|2024-10-17|0.19656|17|1.006118|18|-1.628471|15|2024-10-17|0.20093|0.20037|0.20033|0.19993|0.19951|0.19964|0.19954|0.19886|0.19899|0.19901|0.1988|0.19682|0.19699|0.19714|0.19702|0.19674|0.19668|0.19656|0.19696|0.21096|0.22179|0.1979|0.1978|0.19777|254|254|201|196|177|165|172|190|207|204|205|207|252|344|446|365|358|304|293|255|233|318|190|185|0.13403|0.13675|0.09215|0.11611|0.08574|0.08862|0.08722|0.08845|0.07786|0.07752|0.0895|0.08459|0.09418|0.12651|0.17357|0.16389|0.1389|0.11293|0.11588|0.09444|0.08632|0.10249|0.10183|0.10173|-0.1344|-0.12275|-0.09211|-0.07387|-0.08599|-0.08075|-0.08202|-0.09001|-0.0847|-0.09255|-0.08806|-0.08218|-0.09292|-0.13996|-0.19365|-0.13729|-0.1338|-0.12656|-0.13682|-0.1|-0.11465|-0.09958|-0.11246|-0.08702|323|321|323|324|322|322|324|371|371|368|370|363|369|372|370|369|370|368|372|371|372|324|317|324|0|0||||0|||0|0|||||0|0|0||||0||0|0|
2024-11-16 11:27:48|CS.D.CRYPTOB10.CFD.IP|1580|2024-11-10 13:15:00|2024-11-16 11:25:00|21753.37|297.4|0.37929|2024-10-17|0.51776|16|0.893593|18|-1.071513|14|2024-10-17|0.52165|0.52105|0.52084|0.51989|0.51938|0.5196|0.51929|0.51896|0.51897|0.51922|0.51928|0.51914|0.51894|0.51916|0.5185|0.51822|0.51776|0.51805|0.51842|0.52229|0.52532|0.51937|0.5191|0.51905|268|266|256|249|245|244|249|249|253|253|254|258|266|276|283|279|277|272|268|264|256|247|258|252|0.10145|0.10026|0.07083|0.08849|0.06208|0.05568|0.06677|0.06179|0.05836|0.06593|0.07191|0.06725|0.0795|0.12443|0.14512|0.12719|0.11035|0.10188|0.09865|0.08908|0.0706|0.07556|0.08791|0.0784|-0.10669|-0.09442|-0.06935|-0.06201|-0.05804|-0.05849|-0.066|-0.0633|-0.06074|-0.07438|-0.06303|-0.06522|-0.07695|-0.11578|-0.16329|-0.11728|-0.10694|-0.11067|-0.11111|-0.09312|-0.08419|-0.07221|-0.08354|-0.06868|324|324|324|324|324|324|324|371|372|372|371|372|372|372|372|372|372|372|372|372|372|324|324|301|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2024-11-16 11:27:49|CS.D.USDBRL.MINI.IP|377|2024-11-11 12:10:00|2024-11-15 12:10:00|58062.5|219.5|0.13789|2024-10-17|0.11907|14|0.492772|12|-0.564601|18|2024-10-17|||||||||||||0.12412|0.12111|0.11907|0.11991|0.12624|0.12462|0.12827|0.12825|||||||||||||||||305|296|258|186|149|147|150|112|||||||||||||||||0.08463|0.07262|0.05488|0.0426|0.04029|0.04032|0.04082|0.02821|||||||||||||||||-0.0708|-0.06858|-0.06198|-0.04584|-0.03795|-0.04008|-0.04096|-0.02515|||||230|276|276|276|276|276|276|276||||||||||||||0|||||||||||
2024-11-16 11:27:50|CS.D.USDINR.MINI.IP|1088|2024-11-11 01:00:00|2024-11-15 21:50:00|8440.5|12.5|0.2449|2024-10-17|0.19659|7|0.107136|6|-0.115969|6|2024-10-17||0.29821|0.29556|0.24493|0.20436|0.20363|0.2042|0.19659|0.2002|0.20547|0.21111|0.21642|0.23245|0.23506|0.22094|0.22788|0.23866|0.25865|0.27728|0.28929||||||9|8|24|18|18|26|22|19|23|17|14|23|23|26|19|14|14|13|11||||||0.00687|0.00593|0.02016|0.01648|0.01158|0.01599|0.01345|0.01018|0.01036|0.01184|0.00995|0.01512|0.01494|0.01749|0.01147|0.00961|0.00441|0.00756|0.00535||||||-0.00656|-0.00515|-0.01816|-0.01491|-0.01433|-0.01573|-0.0141|-0.01122|-0.01779|-0.01198|-0.01023|-0.01558|-0.01733|-0.0175|-0.01294|-0.01063|-0.00806|-0.00823|-0.00791|||||231|222|262|262|260|268|269|268|273|266|257|257|265|269|260|237|236|212|215|||||||||||||||||||||||||
2024-11-16 11:27:51|CS.D.USDTWD.MINI.IP|1179|2024-11-11 01:00:00|2024-11-15 21:50:00|32440.4|29.9|0.07619|2024-10-17|0.06602|4|0.391832|12|-0.313974|18|2024-10-17||0.07863|0.06891|0.06823|0.06602|0.06707|0.06714|0.0694|0.07004|0.07045|0.07148|0.07043|0.07592|0.07502|0.0719|0.07327|0.07507|0.07803|0.08177|0.08786||||||46|37|28|13|22|33|31|38|36|30|34|46|44|41|37|30|27|27|13||||||0.03203|0.0275|0.0197|0.01031|0.01448|0.01865|0.02008|0.0148|0.01267|0.00978|0.00953|0.02539|0.01779|0.01904|0.01619|0.01286|0.01158|0.01487|0.01599||||||-0.03412|-0.02173|-0.01941|-0.00796|-0.01572|-0.0206|-0.01741|-0.01575|-0.01402|-0.01034|-0.01113|-0.01875|-0.01742|-0.02019|-0.01831|-0.01226|-0.01174|-0.01439|-0.01338|||||276|273|271|254|257|275|272|275|272|260|263|273|272|276|269|269|254|266|192|||||||||||||||||||||||||
2024-11-16 11:27:52|CS.D.EURGBP.MINI.IP|1451|2024-11-10 21:00:00|2024-11-15 21:55:00|8345.5|228.2|0.02003|2024-10-17|0.01281|9|0.342338|6|-0.219874|11|2024-10-17|0.01409|0.01344|0.0131|0.01329|0.01331|0.01464|0.01359|0.01401|0.01327|0.01281|0.01363|0.01297|0.01661|0.0155|0.01445|0.0139|0.01435|0.01572|0.01506|0.01608|0.04235|0.49501|0.02552|0.01596|91|121|123|115|103|155|184|214|177|135|126|141|233|247|283|188|131|103|127|97|75|24|23|27|0.00785|0.00737|0.00711|0.00657|0.0065|0.01143|0.02249|0.01625|0.01877|0.01432|0.01308|0.01507|0.01571|0.01865|0.01953|0.01434|0.01147|0.01019|0.00971|0.00832|0.01328|0.0107|0.01202|0.00623|-0.0081|-0.00843|-0.00675|-0.00628|-0.00715|-0.00833|-0.01982|-0.01913|-0.01723|-0.01588|-0.01547|-0.01707|-0.0191|-0.01869|-0.02239|-0.01451|-0.01263|-0.01142|-0.00932|-0.00713|-0.01201|-0.01164|-0.00563|-0.00567|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|315|271|275|276|||||||||||||||||||||||||
2024-11-16 11:27:54|CS.D.EURUSD.MINI.IP|1452|2024-11-10 21:00:00|2024-11-15 21:55:00|10536.2|226.8|0.00983|2024-10-17|0.00628|9|0.311947|18|-0.4679|12|2024-10-17|0.0073|0.00742|0.00697|0.00687|0.00701|0.00689|0.00669|0.00698|0.00661|0.00628|0.00644|0.00629|0.0081|0.00795|0.00682|0.00651|0.00659|0.00691|0.00689|0.007|0.02086|0.41736|0.00992|0.00797|104|119|93|72|53|96|188|265|218|171|147|164|347|379|409|267|187|154|197|157|70|33|49|40|0.01009|0.01097|0.01022|0.0097|0.00626|0.00975|0.01592|0.01933|0.02121|0.01674|0.01345|0.01505|0.02167|0.02613|0.02745|0.02038|0.01419|0.01542|0.0168|0.01217|0.01051|0.0073|0.0079|0.00592|-0.01222|-0.012|-0.00987|-0.00719|-0.00763|-0.00915|-0.01622|-0.02654|-0.0167|-0.01538|-0.01377|-0.01636|-0.02571|-0.02828|-0.03|-0.01987|-0.01631|-0.01388|-0.01555|-0.01457|-0.01075|-0.00788|-0.00576|-0.0072|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|323|275|276|276|||||||||||||||||||||||||
2024-11-16 11:27:55|CS.D.GBPUSD.MINI.IP|1452|2024-11-10 21:00:00|2024-11-15 21:55:00|12613.9|246.7|0.01369|2024-10-17|0.00828|11|0.374801|18|-0.469566|12|2024-10-17|0.01014|0.0098|0.00976|0.00976|0.0098|0.01065|0.00912|0.00888|0.00881|0.00837|0.00875|0.00828|0.01103|0.01023|0.00889|0.00855|0.0087|0.00926|0.00914|0.00917|0.03009|0.08601|0.01607|0.01099|131|160|134|103|74|143|241|307|248|195|182|197|369|418|472|329|235|206|255|228|208|52|60|49|0.01254|0.01344|0.0123|0.01077|0.00817|0.01329|0.0231|0.02627|0.02262|0.01945|0.02018|0.02291|0.0268|0.03022|0.0305|0.0248|0.01748|0.01834|0.02074|0.01425|0.01199|0.01208|0.00952|0.0079|-0.01211|-0.01515|-0.01265|-0.00924|-0.01133|-0.0149|-0.02731|-0.02536|-0.0217|-0.01797|-0.01845|-0.0207|-0.02892|-0.0308|-0.02965|-0.02409|-0.02024|-0.01938|-0.0183|-0.01728|-0.00975|-0.01386|-0.00766|-0.00989|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|313|269|276|276||||||||0|||||||0||||||||||
2024-11-16 11:27:56|CS.D.NZDUSD.MINI.IP|1452|2024-11-10 21:00:00|2024-11-15 21:55:00|5863.4|198|0.03963|2024-10-17|0.03024|9|0.530132|18|-0.780444|12|2024-10-17|0.03934|0.03857|0.03778|0.03596|0.03514|0.03591|0.03519|0.03144|0.03059|0.03024|0.03101|0.03121|0.03242|0.03232|0.03116|0.0318|0.03039|0.03031|0.03253|0.03207|0.05514|0.09346|0.05088|0.0425|146|209|174|134|85|148|183|209|172|140|132|140|252|310|338|252|201|180|204|184|120|56|65|69|0.02761|0.03693|0.02948|0.0226|0.02126|0.02622|0.03268|0.02869|0.02314|0.02301|0.02005|0.02347|0.03759|0.03778|0.03887|0.0317|0.0229|0.02464|0.0283|0.01847|0.01815|0.01839|0.02103|0.01969|-0.02663|-0.03881|-0.03184|-0.02266|-0.02029|-0.02548|-0.02602|-0.02933|-0.02389|-0.02298|-0.02105|-0.02141|-0.04246|-0.03823|-0.0398|-0.03191|-0.02562|-0.02121|-0.02656|-0.02325|-0.01653|-0.02036|-0.02037|-0.02114|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|314|275|276|276|||||||||||||||||||||||||
2024-11-16 11:27:58|CS.D.USDCAD.MINI.IP|1451|2024-11-10 21:00:00|2024-11-15 21:55:00|14084.9|151.9|0.01467|2024-10-17|0.01147|15|0.199243|12|-0.350597|12|2024-10-17|0.01476|0.01453|0.01414|0.01357|0.01433|0.01376|0.01427|0.01337|0.01328|0.01222|0.01282|0.01175|0.01353|0.01267|0.01183|0.01147|0.01205|0.01229|0.01234|0.01234|0.0289|0.05933|0.0173|0.01534|115|168|139|109|66|120|151|187|153|122|113|123|270|352|429|283|215|190|223|188|104|27|50|46|0.01062|0.01142|0.00969|0.0075|0.00683|0.00874|0.01128|0.01237|0.01156|0.01046|0.00947|0.01123|0.02117|0.02216|0.02332|0.01533|0.01331|0.013|0.01394|0.01277|0.01025|0.00894|0.00945|0.00712|-0.00955|-0.0115|-0.00984|-0.00788|-0.00625|-0.00895|-0.01291|-0.0118|-0.01083|-0.01074|-0.00886|-0.01035|-0.02027|-0.02284|-0.02366|-0.01733|-0.01387|-0.01493|-0.01415|-0.01126|-0.01088|-0.00965|-0.00649|-0.00619|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|323|274|276|276|||||||||||||||||||||||||
2024-11-16 11:27:59|CS.D.USDCHF.MINI.IP|1447|2024-11-10 21:00:00|2024-11-15 21:55:00|8878.9|188.6|0.02112|2024-10-17|0.02106|10|0.688205|12|-0.447316|12|2024-10-17|0.02685|0.027|0.0262|0.02601|0.02589|0.0254|0.02332|0.02289|0.02144|0.02156|0.02106|0.02144|0.02316|0.02238|0.02207|0.02222|0.02337|0.02345|0.02261|0.02296|0.03916|0.07651|0.03107|0.02772|151|141|99|88|77|129|222|287|222|174|149|174|357|381|413|266|187|152|172|132|107|33|55|60|0.01517|0.01465|0.0128|0.01113|0.0109|0.0138|0.02323|0.02972|0.02235|0.02139|0.01883|0.02145|0.03943|0.03262|0.03971|0.0261|0.02044|0.01833|0.01779|0.01658|0.01272|0.01661|0.01038|0.01431|-0.01601|-0.01537|-0.01357|-0.01089|-0.01068|-0.01552|-0.0223|-0.02707|-0.02096|-0.0203|-0.01798|-0.02366|-0.03114|-0.03337|-0.03587|-0.0272|-0.02091|-0.01946|-0.01684|-0.01433|-0.01165|-0.01385|-0.01087|-0.01076|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|303|244|276|276|||||||||||||||||||||||||
2024-11-16 11:28:00|CS.D.USDCNH.MINI.IP|1452|2024-11-10 21:00:00|2024-11-15 21:55:00|72346.2|456.7|0.01852|2024-10-17|0.01041|11|0.382155|12|-0.165373|5|2024-10-17|0.01644|0.01561|0.01417|0.01343|0.01269|0.01309|0.01325|0.0117|0.01115|0.01078|0.01134|0.01041|0.01253|0.01163|0.01121|0.01078|0.01047|0.01169|0.01062|0.01068|0.03575|0.11182|0.06703|0.03028|363|569|501|436|285|438|542|520|464|398|346|350|468|566|572|471|387|365|379|394|404|84|183|244|0.01376|0.02383|0.01853|0.0141|0.00902|0.0122|0.01449|0.01455|0.01377|0.0112|0.00974|0.0103|0.0161|0.01455|0.01589|0.01095|0.00951|0.00682|0.00838|0.00718|0.00614|0.00661|0.00939|0.01059|-0.01344|-0.02229|-0.01641|-0.01579|-0.00864|-0.01506|-0.01561|-0.01337|-0.01371|-0.01259|-0.00957|-0.01039|-0.0159|-0.01572|-0.01395|-0.01222|-0.00944|-0.00962|-0.00839|-0.00637|-0.01118|-0.00963|-0.00793|-0.008|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|316|275|276|276|||0|0|||0||||0|0|||0|0||||||||0|
2024-11-16 11:28:01|CS.D.USDDKK.MINI.IP|1452|2024-11-10 21:00:00|2024-11-15 21:55:00|70741.2|364.6|0.02703|2024-10-17|0.02343|11|0.545608|12|-0.227033|18|2024-10-17|0.02942|0.02928|0.0291|0.02905|0.02865|0.02849|0.02707|0.02516|0.02389|0.02362|0.02376|0.02343|0.02614|0.0251|0.02502|0.02435|0.02567|0.02652|0.02598|0.02631|0.04679|0.07425|0.03117|0.02957|237|265|225|187|148|225|380|456|400|334|296|326|494|569|596|453|318|263|269|236|121|165|141|123|0.01129|0.01137|0.00971|0.00716|0.00733|0.00908|0.01714|0.02588|0.0166|0.01586|0.01361|0.01551|0.02829|0.0286|0.03018|0.0204|0.01611|0.01417|0.01522|0.01404|0.00896|0.00802|0.00683|0.00688|-0.01005|-0.01118|-0.00961|-0.00934|-0.00613|-0.00988|-0.01564|-0.01954|-0.02085|-0.01587|-0.01374|-0.01563|-0.02125|-0.02637|-0.02707|-0.01915|-0.01452|-0.01661|-0.01596|-0.01171|-0.01227|-0.00894|-0.00588|-0.0059|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|276|276|276|||0|||||0|0|||0|||0||||||||||
2024-11-16 11:28:03|CS.D.USDHUF.MINI.IP|1442|2024-11-10 21:00:00|2024-11-15 21:55:00|38679|411.4|0.11404|2024-10-17|0.05613|9|0.667794|12|-0.285314|12|2024-10-17|0.17589|0.17027|0.16742|0.16589|0.16528|0.16457|0.09758|0.06647|0.05916|0.05613|0.06035|0.0574|0.06846|0.06429|0.05999|0.06025|0.10071|0.0987|0.10097|0.1056|0.15878|0.32539|0.2964|0.24268|301|316|287|244|221|268|338|350|323|277|250|275|419|450|458|388|332|246|280|253|178|88|124|159|0.02237|0.02234|0.0163|0.01702|0.01435|0.01754|0.03429|0.04043|0.03024|0.02692|0.02269|0.02539|0.045|0.03731|0.04015|0.02521|0.02174|0.01705|0.01978|0.0153|0.01523|0.01239|0.0161|0.01915|-0.01911|-0.02033|-0.01894|-0.01773|-0.01344|-0.021|-0.02939|-0.03103|-0.03144|-0.02616|-0.02324|-0.02503|-0.03868|-0.04323|-0.03553|-0.02638|-0.02216|-0.02004|-0.01734|-0.01502|-0.02318|-0.01342|-0.01549|-0.01258|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|304|274|276|276|||0|0||0||0|0|0|||0|||0|||||||||
2024-11-16 11:28:04|CS.D.USDJPY.MINI.IP|1452|2024-11-10 21:00:00|2024-11-15 21:55:00|15430.2|334.3|0.00886|2024-10-17|0.00653|11|1.199992|12|-1.360847|6|2024-10-17|0.00803|0.00783|0.0072|0.00751|0.00726|0.007|0.00724|0.00693|0.00654|0.00685|0.00656|0.00653|0.00855|0.00816|0.00709|0.00664|0.00659|0.00678|0.00687|0.00659|0.02079|0.4136|0.017|0.00924|412|355|265|225|196|279|390|498|398|314|271|298|546|619|642|411|309|267|290|243|173|19|114|191|0.03314|0.03229|0.02484|0.02269|0.02038|0.02624|0.03452|0.03918|0.03029|0.02503|0.02648|0.02708|0.04889|0.03914|0.04463|0.0299|0.02337|0.02256|0.02705|0.02666|0.01745|0.01131|0.02264|0.02912|-0.03451|-0.02953|-0.02488|-0.02275|-0.0226|-0.03176|-0.04863|-0.0373|-0.02804|-0.02451|-0.02537|-0.02763|-0.03927|-0.04552|-0.04315|-0.03242|-0.0269|-0.02319|-0.02541|-0.01864|-0.01571|-0.01231|-0.02061|-0.0252|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|315|273|276|276||||||||||||||0|||||||||||
2024-11-16 11:28:06|CS.D.USDKRW.MINI.IP|1223|2024-11-11 01:00:00|2024-11-15 21:50:00|139200.2|136.6|0.12462|2024-10-17|0.08043|3|0.553938|12|-0.261316|12|2024-10-17|0.09694|0.08994|0.08403|0.08043|0.08209|0.08537|0.09944|0.11089|0.11524|0.11713|0.11002|0.11683|0.12789|0.14263|0.13698|0.13542|0.14078|0.14889|0.15165|0.1565|||||223|267|223|188|159|200|165|107|88|104|107|105|160|160|172|142|132|123|95|28|||||0.04193|0.03461|0.02881|0.01888|0.01837|0.01947|0.02977|0.03344|0.02724|0.02178|0.01911|0.01604|0.03754|0.03272|0.03025|0.02294|0.0198|0.01485|0.0186|0.01794|||||-0.03881|-0.0364|-0.02682|-0.02292|-0.01598|-0.02499|-0.03346|-0.03016|-0.02787|-0.02408|-0.01731|-0.02043|-0.0342|-0.03124|-0.03069|-0.02392|-0.01559|-0.01929|-0.01843|-0.01602|||||274|276|276|276|275|275|276|276|276|276|276|276|276|276|276|276|276|274|276|245|||||||0||||||||||||||||||
2024-11-16 11:28:07|CS.D.USDMXN.MINI.IP|1430|2024-11-10 21:00:00|2024-11-15 21:55:00|203436.5|385.7|0.051|2024-10-17|0.05159|11|0.409167|15|-0.355325|13|2024-10-17|0.07142|0.06854|0.06577|0.0674|0.06525|0.06551|0.0628|0.06022|0.05991|0.05968|0.05736|0.05159|0.05634|0.05366|0.05231|0.05334|0.05184|0.05174|0.05166|0.05263|0.07787|0.15798|0.12007|0.09074|168|194|180|145|146|281|249|464|453|401|385|435|578|620|631|510|456|466|474|495|340|29|45|67|0.02185|0.01948|0.0175|0.01337|0.01498|0.01603|0.02632|0.04446|0.04122|0.02974|0.03401|0.04901|0.07955|0.08141|0.06763|0.05491|0.04817|0.04779|0.04034|0.0414|0.02656|0.01845|0.01928|0.02173|-0.01764|-0.02156|-0.01938|-0.01573|-0.01228|-0.01656|-0.03151|-0.04169|-0.03911|-0.03295|-0.0335|-0.04714|-0.06178|-0.07527|-0.07709|-0.0537|-0.04044|-0.04571|-0.04711|-0.03566|-0.03305|-0.01927|-0.01848|-0.01907|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|296|231|276|276|0|0||0|||0|0|0|0|0|0|0|0|0|0|0|0|0||||0||
2024-11-16 11:28:08|CS.D.USDNOK.MINI.IP|1427|2024-11-10 21:00:00|2024-11-15 21:55:00|110771.2|710.5|0.0442|2024-10-17|0.02782|11|0.928059|12|-0.332675|8|2024-10-17|0.0491|0.04706|0.04723|0.04708|0.04708|0.04936|0.04003|0.03703|0.03278|0.03339|0.03124|0.02782|0.03647|0.03433|0.03465|0.03532|0.0401|0.04045|0.04473|0.04384|0.06726|0.18841|0.18398|0.13358|769|814|609|673|525|646|650|753|644|544|488|598|850|1003|1111|948|974|967|997|801|599|135|709|1029|0.02213|0.0236|0.01861|0.01087|0.01235|0.01861|0.0329|0.0454|0.03177|0.02907|0.02615|0.02876|0.04797|0.05248|0.05517|0.03327|0.02276|0.02141|0.02706|0.01998|0.01278|0.01847|0.018|0.0197|-0.01894|-0.02374|-0.01713|-0.01595|-0.01017|-0.02016|-0.03501|-0.04053|-0.03756|-0.02866|-0.03177|-0.03013|-0.04088|-0.05293|-0.05371|-0.03617|-0.02362|-0.02338|-0.0236|-0.01808|-0.02198|-0.01411|-0.0137|-0.01484|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|283|137|258|265|0|0|0|||||0||0|0|0|0|0|0|0|0||0||||0|0|
2024-11-16 11:28:09|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:28:10|CS.D.USDSEK.MINI.IP|1430|2024-11-10 21:00:00|2024-11-15 21:55:00|109732|584.5|0.04535|2024-10-17|0.0286|11|0.953023|12|-0.253755|18|2024-10-17|0.06981|0.06267|0.05952|0.0567|0.05432|0.05356|0.03762|0.0345|0.03068|0.02993|0.02932|0.0286|0.0346|0.03272|0.03255|0.0335|0.0426|0.03991|0.0434|0.04303|0.06327|0.11284|0.11134|0.10196|430|334|296|279|265|262|427|544|439|350|315|360|598|682|758|543|427|418|469|326|265|92|323|600|0.0181|0.01842|0.01377|0.01296|0.01158|0.01495|0.02987|0.03607|0.02859|0.02403|0.02413|0.02574|0.04471|0.04117|0.0476|0.03124|0.02318|0.01888|0.02273|0.01826|0.01153|0.01074|0.01393|0.01463|-0.01797|-0.01786|-0.01585|-0.01347|-0.00897|-0.01771|-0.0288|-0.03329|-0.03168|-0.02448|-0.02378|-0.02798|-0.03782|-0.04331|-0.04499|-0.02805|-0.02196|-0.02392|-0.02139|-0.01632|-0.01806|-0.01181|-0.01209|-0.01195|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|283|181|271|276|0||0|0||0|0||0|0|0|0||0|0|0|0|0|0||||||
2024-11-16 11:28:11|CS.D.USDSGD.MINI.IP|1451|2024-11-10 21:00:00|2024-11-15 21:55:00|13415.4|260.4|0.02572|2024-10-17|0.01602|11|0.501827|12|-0.225706|18|2024-10-17|0.0195|0.01897|0.01874|0.01781|0.01776|0.01733|0.01852|0.0173|0.01633|0.01721|0.01637|0.01602|0.02046|0.02005|0.0192|0.01836|0.01981|0.02008|0.01846|0.01978|0.03988|0.12162|0.04111|0.02243|173|233|203|167|119|169|226|265|228|193|174|183|276|297|311|239|203|197|217|178|109|143|128|72|0.0121|0.0169|0.01543|0.01096|0.00871|0.00978|0.01274|0.01339|0.01343|0.01015|0.00867|0.01005|0.02248|0.01832|0.01836|0.01243|0.01068|0.00892|0.0115|0.00967|0.00724|0.01179|0.01171|0.00961|-0.01168|-0.01694|-0.01528|-0.01146|-0.00813|-0.01141|-0.01306|-0.01267|-0.0122|-0.01167|-0.00922|-0.01035|-0.01495|-0.01821|-0.01646|-0.01313|-0.0101|-0.01131|-0.01138|-0.00916|-0.00904|-0.01211|-0.0079|-0.00822|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|306|276|276|276|||||||||||||||||||||||||
2024-11-16 11:28:13|CS.D.USDZAR.MINI.IP|1394|2024-11-10 21:00:00|2024-11-15 21:55:00|181730|249|0.08325|2024-10-17|0.05294|11|0.752142|12|-0.373474|0|2024-10-17|0.07655|0.07334|0.07378|0.07417|0.07243|0.0699|0.05956|0.05623|0.05438|0.05421|0.05454|0.05294|0.05822|0.05776|0.05499|0.0551|0.0621|0.06419|0.06325|0.06343|0.09237|0.19553|0.19412|0.12435|79|155|166|142|113|219|216|305|263|232|206|207|313|359|364|298|262|241|241|198|229|33|38|49|0.0175|0.02402|0.0243|0.02147|0.01363|0.02655|0.04266|0.05173|0.04145|0.03547|0.02837|0.0281|0.05164|0.05019|0.04736|0.03542|0.02721|0.02206|0.02438|0.02229|0.01827|0.03007|0.02398|0.02298|-0.0183|-0.02686|-0.02365|-0.01866|-0.01374|-0.02623|-0.04248|-0.05121|-0.0396|-0.03554|-0.02637|-0.03217|-0.04482|-0.04955|-0.04947|-0.03619|-0.02489|-0.02426|-0.02585|-0.02166|-0.02601|-0.02561|-0.01825|-0.01392|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|282|117|245|266||||||||0|0|0|0|0|0|0|0||0|||0|||||
2024-11-16 11:28:13|CS.D.ALUMINIUM.MINI.IP|1078|2024-11-11 01:00:00|2024-11-15 18:55:00|2649.8|61.6|0.24207|2024-10-17|0.23259|15|0.899267|13|-0.721747|1|2024-10-17|0.26712|0.26298|0.26179|0.26709|0.26062|0.26593|0.25017|0.23269|0.23267|0.23268|0.23267|0.23275|0.23273|0.23273|0.23266|0.23259|0.23326|0.26631|||||||16|84|53|28|11|44|65|76|61|43|41|50|60|108|96|82|21|13|||||||0.04625|0.09688|0.07726|0.05035|0.0365|0.0782|0.08816|0.09162|0.07317|0.06928|0.06706|0.07751|0.06854|0.08274|0.09445|0.09659|0.04457|0.03438|||||||-0.04617|-0.10164|-0.08926|-0.05493|-0.03452|-0.07046|-0.08442|-0.10707|-0.08552|-0.07498|-0.07056|-0.07789|-0.07476|-0.09566|-0.08946|-0.09043|-0.04519|-0.04181|||||||276|276|275|276|273|275|276|276|276|276|276|276|276|276|276|276|276|275|||||||||||||||||||||||||
2024-11-16 11:28:14|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:28:15|CC.D.W.UME.IP|1049|2024-11-11 01:00:00|2024-11-15 19:15:00|552.1|233.3|0.10331|2024-10-17|0.10051|4|0.906344|13|-0.71417|15|2024-10-17|0.10073|0.10073|0.10074|0.10064|0.10051|0.1008|0.10079|0.10083|0.10078|0.10074|0.1007|0.10066|0.10096|0.10054|0.10056|0.10152|0.10075|0.10072|0.10069||||||78|28|25|20|13|23|29|49|65|75|60|74|131|850|437|330|301|242|998||||||0.07936|0.04942|0.04448|0.039|0.03655|0.04105|0.05181|0.06233|0.09367|0.07488|0.06974|0.07167|0.09937|0.23652|0.13135|0.11801|0.10946|0.08616|0.10302||||||-0.07424|-0.05117|-0.05259|-0.04222|-0.03374|-0.0505|-0.05487|-0.06622|-0.06418|-0.07527|-0.06312|-0.07275|-0.0939|-0.20448|-0.13584|-0.12488|-0.10621|-0.07883|-0.14197||||||272|268|266|246|235|246|271|274|268|276|275|275|207|138|276|276|276|276|92|||||||||||||||||||||||||
2024-11-16 11:28:16|CC.D.KC.UME.IP|558|2024-11-11 09:15:00|2024-11-15 18:25:00|28524.4|124|0.08956|2024-10-17|0.07835|15|1.492929|8|-1.43475|8|2024-10-17|||||||||0.09984|0.09373|0.09248|0.08991|0.08004|0.08123|0.08037|0.07835|0.07857|0.07863|||||||||||||||102|40|53|61|143|160|153|136|199|122|||||||||||||||0.21072|0.10682|0.12378|0.12588|0.17145|0.14653|0.14755|0.13174|0.1247|0.07188|||||||||||||||-0.17374|-0.11612|-0.13866|-0.15148|-0.19015|-0.18795|-0.14478|-0.1395|-0.10837|-0.07666|||||||207|276|276|276|276|276|276|276|276|142|||||||||0||||0|||0|||||||||
2024-11-16 11:28:17|CS.D.COPPER.MINI.IP|1080|2024-11-11 01:00:00|2024-11-15 18:55:00|8960.1|257.7|0.1518|2024-10-17|0.1028|14|0.62974|13|-0.482368|7|2024-10-17|0.18804|0.18728|0.18732|0.18798|0.18724|0.18807|0.18299|0.10329|0.10287|0.10286|0.10285|0.10288|0.10322|0.10283|0.1028|0.104|0.11036|0.12562|||||||92|368|283|193|69|238|302|294|247|198|185|227|317|494|471|360|173|92|||||||0.03621|0.08936|0.07169|0.05246|0.03235|0.07891|0.0743|0.08029|0.0696|0.05051|0.05445|0.05208|0.06083|0.09058|0.07095|0.06698|0.04701|0.03309|||||||-0.03841|-0.09768|-0.07636|-0.05176|-0.03632|-0.0801|-0.07822|-0.08943|-0.07364|-0.05499|-0.05252|-0.05931|-0.06377|-0.08435|-0.07645|-0.06899|-0.04835|-0.04089|||||||276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276||||||||||0||||||0|||||||||
2024-11-16 11:28:18|CC.D.C.UME.IP|1026|2024-11-11 01:00:00|2024-11-15 19:15:00|433.6|547.7|0.0992|2024-10-17|0.14177|11|1.198872|16|-0.4851|17|2024-10-17|0.14228|0.14244|0.14214|0.14211|0.14192|0.14183|0.14205|0.14203|0.14201|0.142|0.14193|0.14177|0.14214|0.14203|0.1421|0.14209|0.14199|0.14196|0.14205||||||299|130|81|66|87|78|87|105|117|135|146|188|356|2097|1218|1017|1081|969|2813||||||0.06855|0.04752|0.04169|0.04148|0.03332|0.03343|0.04412|0.03961|0.04175|0.04542|0.05894|0.04805|0.07094|0.14088|0.0935|0.0859|0.09583|0.07612|0.06747||||||-0.06675|-0.04463|-0.04576|-0.03828|-0.03299|-0.03864|-0.03765|-0.04086|-0.04317|-0.0457|-0.04446|-0.05092|-0.07359|-0.14234|-0.1033|-0.08518|-0.07879|-0.08007|-0.09391||||||199|183|153|112|84|132|135|197|208|237|218|233|204|138|276|275|274|275|92|||||||||||||||||||||||||
2024-11-16 11:28:18|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:28:20|CS.D.CFEGOLD.CFE.IP|1380|2024-11-10 23:00:00|2024-11-15 21:55:00|2562.85|755.4|0.01417|2024-10-17|0.01272|19|0.676647|18|-0.529557|12|2024-10-17|0.01505|0.0142|0.01441|0.01446|0.01484|0.01424|0.01374|0.01308|0.01313|0.01343|0.01299|0.01315|0.01385|0.01361|0.01278|0.01286|0.01333|0.0135|0.01321|0.01272|0.01327||0.01711|0.01494|343|653|523|441|295|527|706|699|603|546|555|618|944|1230|1227|1014|780|674|633|599|320||145|183|0.01837|0.03409|0.03278|0.02562|0.02036|0.02634|0.0333|0.03796|0.03369|0.03013|0.02897|0.03501|0.04913|0.06347|0.05844|0.05145|0.04129|0.03427|0.03531|0.02819|0.01871||0.01527|0.01412|-0.0206|-0.03654|-0.03023|-0.02726|-0.02123|-0.02967|-0.03543|-0.03414|-0.03056|-0.02942|-0.02852|-0.0314|-0.05633|-0.06563|-0.05875|-0.05329|-0.04355|-0.03514|-0.03256|-0.03216|-0.01911||-0.01492|-0.01572|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|0|0||0|||0|0||||||0|0||0|0|0||||||
2024-11-16 11:28:21|CC.D.HO.UME.IP|1374|2024-11-10 23:00:00|2024-11-15 21:55:00|21776|92.9|0.09019|2024-10-17|0.08992|19|1.518196|14|-1.041344|20|2024-10-17|0.09022|0.09022|0.09028|0.09023|0.09023|0.09024|0.09032|0.09036|0.0904|0.09036|0.09031|0.09034|0.09038|0.09039|0.09017|0.0901|0.09008|0.09003|0.09003|0.08992|0.08992||0.09|0.09|9|6|7|5|4|5|8|23|27|22|25|40|119|243|253|235|176|223|338|45|32||10|4|0.04781|0.07832|0.05834|0.04725|0.0279|0.0529|0.06418|0.08693|0.11786|0.10332|0.0855|0.07892|0.09906|0.1724|0.17101|0.16255|0.10398|0.09705|0.09101|0.0459|0.03958||0.04875|0.02968|-0.05023|-0.06661|-0.06196|-0.03885|-0.03149|-0.0604|-0.07147|-0.09299|-0.1124|-0.09442|-0.09146|-0.09128|-0.11668|-0.17752|-0.13963|-0.13267|-0.10372|-0.10177|-0.08834|-0.04268|-0.05766||-0.05555|-0.03632|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|251|||||||||||||||||||||||||
2024-11-16 11:28:22|CC.D.HG.UME.IP|1380|2024-11-10 23:00:00|2024-11-15 21:55:00|41029.3|193.1|0.04773|2024-10-17|0.04471|23|0.794546|13|-0.600127|1|2024-10-17|0.04476|0.04477|0.04478|0.04475|0.04475|0.04477|0.04479|0.04483|0.04481|0.0448|0.04479|0.0448|0.04479|0.04479|0.04478|0.04481|0.04478|0.04478|0.04474|0.04474|0.04474||0.04473|0.04471|70|220|150|96|52|147|156|216|171|121|128|188|359|514|443|348|333|170|122|88|40||48|35|0.03891|0.0957|0.08164|0.05561|0.03738|0.08086|0.08099|0.08616|0.07702|0.05463|0.06057|0.06113|0.06978|0.10918|0.08159|0.07185|0.05403|0.03734|0.04661|0.03205|0.02213||0.03117|0.02333|-0.03741|-0.10395|-0.0854|-0.05719|-0.03739|-0.08591|-0.08186|-0.10018|-0.07837|-0.06062|-0.05729|-0.06247|-0.07026|-0.09573|-0.0924|-0.07597|-0.05326|-0.04166|-0.04303|-0.03863|-0.01913||-0.03798|-0.0311|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|276||0|||||||||||||||||||||||
2024-11-16 11:28:23|CC.D.IRON.UME.IP|346|2024-11-11 01:00:00|2024-11-15 14:55:00|732.4|4250.9|0.59821|2024-10-17|0.59556|15|1.739913|1|-1.767431|1|2024-10-17||0.60834|0.60993|0.60839||0.60904|0.61029|||||||0.61211|0.61019|0.59556||||||||||13234|10094|7766||13549|9155|||||||10412|6358|0||||||||||0.26557|0.2711|0.26817||0.28127|0.2045|||||||0.20507|0.17543|||||||||||-0.32999|-0.3161|-0.22281||-0.35645|-0.24392|||||||-0.19105|-0.17037||||||||||204|153|103|102|204|192|192|2|||||||||||||||||||||||||
2024-11-16 11:28:24|CS.D.LEAD.MINI.IP|1051|2024-11-11 01:00:00|2024-11-15 18:55:00|1942.8|28.2|0.30406|2024-10-17|0.2874|14|0.57365|1|-1.168041|8|2024-10-17|0.30101|0.30157|0.3016|0.67134|0.69203|0.66775|0.29572|0.28765|0.28758|0.28742|0.28747|0.28744|0.28747|0.28746|0.2874|0.28757|0.28934|0.77634|||||||12|47|35|17|7|22|32|52|43|29|27|31|35|66|56|54|11|6|||||||0.05394|0.07461|0.05646|0.04482|0.02433|0.0638|0.06509|0.09284|0.08594|0.05541|0.05761|0.07281|0.05516|0.08947|0.07844|0.0977|0.05756|0.04642|||||||-0.04919|-0.07716|-0.06696|-0.04754|-0.02806|-0.06173|-0.06871|-0.09693|-0.08863|-0.05881|-0.06488|-0.06293|-0.06244|-0.08852|-0.07737|-0.09598|-0.05779|-0.07107|||||||272|275|276|268|252|271|276|276|276|276|276|276|276|276|276|276|269|238|||||||||||||||||||||||||
2024-11-16 11:28:24|CO.D.LH.FWM2.IP|275|2024-11-11 14:30:00|2024-11-15 19:00:00|7933|293.4|0.18495|2024-10-17|0.19743|17|1.186865|13|-1.075692|13|2024-10-17||||||||||||||0.19807|0.19785|0.19755|0.1976|0.19743|0.19743|||||||||||||||||||404|211|187|137|221|576|||||||||||||||||||0.2651|0.1508|0.13094|0.11229|0.09151|0.05267|||||||||||||||||||-0.20401|-0.16221|-0.1457|-0.10745|-0.10092|-0.06828||||||90|180|180|180|180|15|||||||||||||||||||||||||
2024-11-16 11:28:25|CC.D.LC.UME.IP|276|2024-11-11 14:30:00|2024-11-15 19:00:00|18457.6|333.4|0.06486|2024-10-17|0.06476|18|0.344885|13|-0.44677|14|2024-10-17||||||||||||||0.06523|0.06491|0.06483|0.06479|0.06479|0.06476|||||||||||||||||||396|208|191|135|204|476|||||||||||||||||||0.08064|0.06207|0.06253|0.03993|0.0429|0.04572|||||||||||||||||||-0.08281|-0.0612|-0.05355|-0.0399|-0.04045|-0.04081||||||138|276|276|276|276|24||||||||||||||0|||||||||||
2024-11-16 11:28:26|EN.D.LGO.FWM1.IP|1305|2024-11-10 23:00:00|2024-11-15 21:55:00|661.1|474.3|0.15545|2024-10-17|0.14692|23|1.501458|14|-1.043504|20|2024-10-17|0.1483|0.14828|0.14841|0.14827|0.1483|0.1484|0.14851|0.14856|0.14866|0.1486|0.14843|0.14832|0.1484|0.14842|0.14807|0.14808|0.14808|0.14794|0.14799|0.14783|0.14894|0.35792|0.15265|0.14692|18|12|9|23|12|44|110|299|454|315|309|238|372|476|528|1059|352|227|206|51|59|28|41|9|0.05405|0.08261|0.0623|0.04957|0.03435|0.06183|0.0779|0.09374|0.12699|0.10666|0.0907|0.08343|0.10251|0.16407|0.166|0.15232|0.10022|0.09879|0.08816|0.05024|0.04489|0.0771|0.0597|0.04485|-0.05819|-0.07151|-0.06777|-0.04317|-0.03659|-0.07075|-0.07585|-0.10746|-0.12431|-0.10191|-0.09737|-0.09882|-0.12194|-0.17526|-0.15368|-0.14655|-0.11004|-0.10108|-0.10157|-0.05024|-0.07283|-0.08715|-0.11072|-0.04616|263|263|263|259|257|264|264|264|264|264|268|276|276|276|276|270|264|264|264|264|262|144|48|47|||||||||||||||||||||||||
2024-11-16 11:28:26|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:28:28|CS.D.CFDSILVER.CFM.IP|1380|2024-11-10 23:00:00|2024-11-15 21:55:00|3023.6|429.4|0.07441|2024-10-17|0.0721|19|1.526768|18|-1.135484|18|2024-10-17|0.08752|0.09214|0.08953|0.08913|0.08812|0.08764|0.08485|0.0786|0.07624|0.07561|0.0759|0.0731|0.07976|0.07843|0.07548|0.07388|0.0727|0.07269|0.07294|0.0721|0.07686||0.08717|0.08634|177|550|393|296|154|361|494|427|356|294|296|348|581|931|961|739|553|427|371|308|124||87|81|0.04858|0.11176|0.08361|0.07268|0.04821|0.07826|0.09519|0.08045|0.06905|0.05725|0.05724|0.07329|0.11332|0.16793|0.15953|0.14161|0.1044|0.07375|0.08802|0.07012|0.03898||0.04714|0.03227|-0.05183|-0.13199|-0.09522|-0.06553|-0.05075|-0.08141|-0.09124|-0.08328|-0.06148|-0.05824|-0.06448|-0.0652|-0.11646|-0.15465|-0.16422|-0.13566|-0.0992|-0.08027|-0.08487|-0.08239|-0.03478||-0.04163|-0.03463|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2024-11-16 11:28:29|CC.D.NG.UME.IP|1378|2024-11-10 23:00:00|2024-11-15 21:55:00|3026|371.7|0.0981|2024-10-17|0.106|13|2.043743|13|-1.907735|13|2024-10-17|0.10637|0.10635|0.10603|0.10668|0.10638|0.10618|0.10624|0.1063|0.10624|0.10616|0.10611|0.10605|0.10607|0.106|0.10649|0.10628|0.10624|0.10635|0.10635|0.10633|0.1062||0.10638|0.10611|34|26|17|24|16|22|46|90|63|58|84|194|627|1038|959|734|568|609|860|213|118||40|20|0.06901|0.0614|0.05088|0.05657|0.04424|0.05434|0.08708|0.08652|0.07538|0.08666|0.11387|0.18722|0.24684|0.26634|0.22995|0.20759|0.16731|0.15425|0.15088|0.07947|0.08729||0.07344|0.04567|-0.07713|-0.05231|-0.05447|-0.05214|-0.04401|-0.05259|-0.07168|-0.09191|-0.06666|-0.08119|-0.10058|-0.19335|-0.23271|-0.25017|-0.23825|-0.18358|-0.15813|-0.17182|-0.13371|-0.07306|-0.06914||-0.08514|-0.05292|266|254|222|240|243|245|269|275|274|274|275|276|276|276|276|276|276|276|276|276|270|261|235|||||||||||||||||||||||||
2024-11-16 11:28:30|CC.D.CC.UME.IP|525|2024-11-11 09:45:00|2024-11-15 18:25:00|8533.7|51.3|0.14184|2024-10-17|0.12773|17|1.390361|9|-2.150331|13|2024-10-17|||||||||0.15844|0.15055|0.14635|0.14694|0.15155|0.14482|0.15084|0.14361|0.12965|0.12773|||||||||||||||59|35|34|31|66|87|81|156|38|40|||||||||||||||0.33037|0.17768|0.15363|0.14569|0.21636|0.24713|0.19812|0.26038|0.11743|0.10218|||||||||||||||-0.26642|-0.20507|-0.17135|-0.17297|-0.22178|-0.21301|-0.17529|-0.26829|-0.12138|-0.09429|||||||69|276|276|276|276|276|276|276|276|138|||||||||0|||||0|0||0|0|||||||
2024-11-16 11:28:30|CS.D.NICKEL.MINI.IP|631|2024-11-11 08:00:00|2024-11-15 18:55:00|15463|5.4|0.37931|2024-10-17|0.34898|17|0.541039|14|-0.954013|13|2024-10-17||||||||0.34992|0.34984|0.34982|0.34972|0.34957|0.34978|0.34968|0.3495|0.34951|0.34928|0.34898||||||||||||||8|7|5|5|6|7|8|7|8|4|2||||||||||||||0.09367|0.0785|0.05778|0.0629|0.07044|0.06524|0.07735|0.08106|0.08427|0.04049|0.04546||||||||||||||-0.09555|-0.08668|-0.06432|-0.06262|-0.06792|-0.07687|-0.0879|-0.08348|-0.09251|-0.04326|-0.04239|||||||276|275|275|270|276|276|275|275|274|261|189|||||||||||||||||||||||||
2024-11-16 11:28:31|CC.D.RB.UME.IP|1373|2024-11-10 23:00:00|2024-11-15 21:55:00|19304|90.7|0.11455|2024-10-17|0.09927|15|1.52439|14|-1.054159|20|2024-10-17|0.1572|0.1612|0.15828|0.14196|0.14|0.1479|0.13465|0.12583|0.12996|0.12926|0.11889|0.11724|0.10355|0.10071|0.10152|0.09927|0.09997|0.10024|0.10069|0.10062|0.11334||0.18795|0.19105|5|4|5|4|3|6|8|23|31|25|21|31|90|226|236|211|151|195|312|38|27||9|4|0.05913|0.08593|0.06258|0.05357|0.03693|0.06234|0.07009|0.09549|0.12514|0.10212|0.08977|0.08152|0.11237|0.17567|0.18261|0.14899|0.11685|0.10687|0.09734|0.05218|0.05524||0.0626|0.04378|-0.06326|-0.07448|-0.07225|-0.04716|-0.04438|-0.06547|-0.07936|-0.10202|-0.1187|-0.10933|-0.08986|-0.09216|-0.10826|-0.17224|-0.14438|-0.16669|-0.1145|-0.11066|-0.09033|-0.05054|-0.07038||-0.07306|-0.04374|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|265|249|||||||||||||||||||||||||
2024-11-16 11:28:32|CC.D.CT.UME.IP|1021|2024-11-11 02:00:00|2024-11-15 19:15:00|6881.8|82.6|0.20997|2024-10-17|0.20301|5|0.610576|13|-1.572772|16|2024-10-17||0.20371|0.20313|0.20309|0.20304|0.20301|0.20303|0.20313|0.20309|0.20308|0.20309|0.20314|0.20331|0.20324|0.20321|0.20307|0.20322|0.20337|0.20326|||||||32|13|7|5|13|18|23|26|27|26|37|110|163|160|122|115|108|374|||||||0.07612|0.04972|0.03278|0.02331|0.04452|0.04311|0.04374|0.04828|0.04184|0.04191|0.0453|0.08339|0.10676|0.08725|0.07537|0.06093|0.04676|0.08969|||||||-0.07423|-0.05398|-0.02943|-0.02821|-0.04359|-0.04744|-0.04709|-0.04663|-0.04363|-0.04157|-0.05477|-0.10215|-0.09973|-0.09705|-0.06834|-0.07366|-0.05771|-0.05571||||||270|263|255|240|268|276|276|276|276|276|276|276|276|276|276|276|276|98|||||||||||||||||||||||||
2024-11-16 11:28:33|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:28:33|CC.D.SB.UME.IP|572|2024-11-11 08:30:00|2024-11-15 17:55:00|2109.7|292.6|0.14309|2024-10-17|0.13431|16|1.134323|13|-1.352701|11|2024-10-17||||||||0.13505|0.1349|0.13472|0.13489|0.13473|0.13482|0.13483|0.13474|0.13453|0.13431|0.13709||||||||||||||298|136|106|131|124|254|347|353|363|539|0||||||||||||||0.2427|0.12359|0.11139|0.11837|0.1038|0.16183|0.17353|0.17828|0.17626|0.15956|||||||||||||||-0.21402|-0.12227|-0.11056|-0.11617|-0.14698|-0.15432|-0.18421|-0.17674|-0.16697|-0.14279||||||||138|276|275|276|275|276|276|276|276|276|4|||||||||||||||||||||||||
2024-11-16 11:28:34|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:28:35|CC.D.LCO.UME.IP|1322|2024-11-10 23:00:00|2024-11-15 21:55:00|7086.9|905.7|0.04568|2024-10-17|0.04121|9|1.829006|17|-1.112686|20|2024-10-17|0.04505|0.04477|0.04492|0.0443|0.0441|0.0446|0.04314|0.0416|0.04194|0.04121|0.04175|0.04226|0.04248|0.0429|0.04331|0.04253|0.04259|0.04338|0.04257|0.04384|0.04548|0.07909|0.04736|0.04819|169|226|167|108|83|224|481|1055|1902|1331|1106|955|1290|2674|2882|3081|1804|1639|2080|411|337|90|299|74|0.05341|0.08326|0.06334|0.04761|0.0295|0.05895|0.07481|0.10261|0.12329|0.10889|0.09319|0.07861|0.09561|0.16747|0.15429|0.15142|0.11142|0.10498|0.09206|0.05509|0.04561|0.05037|0.07159|0.04196|-0.05688|-0.07484|-0.07053|-0.04546|-0.03328|-0.0678|-0.08083|-0.08842|-0.12125|-0.11011|-0.09656|-0.09706|-0.11217|-0.1584|-0.1458|-0.14935|-0.10982|-0.10239|-0.09725|-0.05201|-0.06685|-0.0467|-0.11868|-0.04521|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|196|48|48|||||||||||||||||||||||0||
2024-11-16 11:28:36|CC.D.CL.UME.IP|1380|2024-11-10 23:00:00|2024-11-15 21:55:00|6688.5|833.7|0.04498|2024-10-17|0.04273|18|1.958817|17|-1.140622|20|2024-10-17|0.0442|0.04483|0.04397|0.04396|0.04346|0.04444|0.04447|0.04413|0.04479|0.04531|0.04458|0.04355|0.04412|0.04436|0.04498|0.04357|0.04388|0.04309|0.04273|0.04397|0.04488||0.04761|0.77512|208|271|199|150|102|238|408|716|878|749|717|813|1382|3159|3237|2940|2110|1977|2862|645|473||236|101|0.05679|0.08721|0.062|0.05052|0.03286|0.06292|0.07653|0.10639|0.13018|0.11301|0.10307|0.08557|0.1134|0.18938|0.17174|0.15796|0.12198|0.11097|0.09784|0.06039|0.05007||0.05368|0.03818|-0.05823|-0.07953|-0.07059|-0.04714|-0.03475|-0.06889|-0.08225|-0.09573|-0.12847|-0.12032|-0.10102|-0.10236|-0.1147|-0.17039|-0.16481|-0.16608|-0.11741|-0.11132|-0.10878|-0.0576|-0.07477||-0.06556|-0.04224|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|273|275|||||||||||||||||0||||||||
2024-11-16 11:28:36|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:28:37|CC.D.SM.UME.IP|1052|2024-11-11 01:00:00|2024-11-15 19:15:00|29064.1|165.1|0.13423|2024-10-17|0.12289|5|0.702513|1|-0.923487|10|2024-10-17|0.123|0.12295|0.12303|0.12295|0.12295|0.12289|0.12292|0.12298|0.12294|0.12294|0.12297|0.12309|0.12318|0.12324|0.12321|0.12318|0.1231|0.12311|0.1231||||||104|51|30|25|16|26|29|41|38|47|81|83|180|1092|593|467|427|406|1194||||||0.0806|0.06782|0.04812|0.03635|0.02643|0.04018|0.04385|0.05123|0.06037|0.05162|0.0712|0.07822|0.09736|0.17862|0.13307|0.11393|0.1223|0.09267|0.12057||||||-0.07813|-0.07021|-0.04974|-0.03547|-0.02257|-0.04631|-0.05716|-0.05724|-0.05391|-0.06178|-0.07633|-0.07601|-0.10267|-0.17737|-0.1334|-0.12453|-0.11227|-0.11055|-0.11536||||||276|276|274|273|269|271|276|276|276|276|276|276|207|138|276|276|276|276|92|||||||||||||||||||||||||
2024-11-16 11:28:38|CC.D.BO.UME.IP|1055|2024-11-11 01:00:00|2024-11-15 19:15:00|4554.5|225.4|0.12946|2024-10-17|0.14062|17|0.940644|13|-0.914347|13|2024-10-17|0.14134|0.14129|0.14133|0.14122|0.14122|0.14123|0.1413|0.14133|0.14128|0.14119|0.14107|0.1411|0.14106|0.14081|0.14067|0.14075|0.14063|0.14062|0.14075||||||79|49|38|25|17|25|49|70|62|67|65|71|140|1141|629|484|492|440|1181||||||0.07651|0.08633|0.07958|0.05668|0.03892|0.05588|0.07641|0.09177|0.08037|0.08807|0.08091|0.07457|0.10313|0.24571|0.17809|0.15256|0.13603|0.101|0.1022||||||-0.07473|-0.0778|-0.08646|-0.05999|-0.03754|-0.05111|-0.07883|-0.08053|-0.0893|-0.08519|-0.06708|-0.08293|-0.10959|-0.21056|-0.17125|-0.13269|-0.10872|-0.11132|-0.12787||||||276|276|276|276|275|276|276|276|276|276|276|276|207|138|276|276|276|276|92|||||||||||||||||||0||||||
2024-11-16 11:28:39|CC.D.S.UME.IP|1055|2024-11-11 01:00:00|2024-11-15 19:15:00|1000.9|361.3|0.11648|2024-10-17|0.11544|4|0.616921|1|-0.486163|14|2024-10-17|0.11562|0.11557|0.1156|0.11556|0.11544|0.11551|0.11553|0.11561|0.11559|0.1156|0.11559|0.11562|0.11567|0.11557|0.11555|0.11558|0.11555|0.11556|0.1156||||||249|226|110|63|24|81|104|88|84|111|119|133|362|1988|1207|940|855|783|2444||||||0.05891|0.06964|0.04824|0.03678|0.02229|0.04122|0.04589|0.03455|0.038|0.03452|0.05052|0.05451|0.07369|0.13426|0.09218|0.0926|0.08181|0.06225|0.07879||||||-0.06567|-0.06368|-0.04534|-0.03559|-0.02153|-0.03976|-0.04945|-0.03765|-0.0398|-0.03904|-0.04941|-0.05198|-0.07243|-0.12642|-0.10047|-0.08661|-0.08673|-0.07911|-0.09506||||||275|275|276|273|260|273|275|273|275|276|276|276|207|138|276|276|276|276|92|||||||||||||||||||||||||
2024-11-16 11:28:40|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:28:41|CS.D.PLAT.CFM.IP|1380|2024-11-10 23:00:00|2024-11-15 21:55:00|937.5|42.2|0.51537|2024-10-17|0.50743|0|1.27564|13|-0.949555|12|2024-10-17|0.50743|0.5086|0.50873|0.50855|0.50863|0.50873|0.5089|0.50891|0.50786|0.50927|0.50918|0.50891|0.52283|0.51111|0.52218|0.51656|0.50947|0.50995|0.50818|0.50831|0.5207||0.51846|0.50855|25|57|41|29|16|36|43|52|41|34|28|33|81|110|103|71|48|34|39|29|12||11|13|0.06458|0.08355|0.0718|0.0567|0.04281|0.07046|0.07353|0.08577|0.08336|0.0788|0.0665|0.07568|0.1345|0.12753|0.12363|0.09934|0.08123|0.05121|0.06215|0.04513|0.03744||0.04337|0.04579|-0.05544|-0.08561|-0.07541|-0.05796|-0.04691|-0.07189|-0.07243|-0.09217|-0.07617|-0.07522|-0.06355|-0.06855|-0.12681|-0.13648|-0.12743|-0.10819|-0.07783|-0.05668|-0.05807|-0.05427|-0.04343||-0.04915|-0.05307|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|257|272|276|273|273|274|||||||||||||||||||||||||
2024-11-16 11:28:42|CS.D.ZINC.MINI.IP|1079|2024-11-11 01:00:00|2024-11-15 18:55:00|2937.5|100.6|0.20775|2024-10-17|0.19707|13|0.939789|8|-0.657233|1|2024-10-17|0.21941|0.21941|0.2195|0.21929|0.21929|0.21935|0.21124|0.19756|0.19756|0.19758|0.19757|0.19743|0.19727|0.19707|0.19708|0.19722|0.19866|0.24358|||||||25|157|105|55|17|77|117|111|92|62|54|68|88|184|150|111|38|15|||||||0.05444|0.11752|0.09505|0.06875|0.03994|0.09613|0.11162|0.10478|0.11866|0.07499|0.07213|0.08044|0.0738|0.12891|0.09719|0.10627|0.05067|0.05048|||||||-0.06018|-0.13057|-0.11052|-0.07352|-0.04478|-0.10423|-0.1097|-0.12925|-0.12542|-0.08076|-0.06621|-0.07278|-0.07919|-0.10913|-0.09799|-0.10278|-0.06179|-0.05832|||||||276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275||||||||||||||0|||||||||||
2024-11-16 11:28:43|IX.D.StoxxBank.FNI3.IP|832|2024-11-11 07:00:00|2024-11-15 20:55:00|145.39|935.5|0.90127|2024-10-17|0.05742|14|0.922625|6|-0.648219|6|2024-10-17|||||||2.92484|0.05967|0.05897|0.05871|0.05786|0.45862|0.05855|0.05935|0.05742|0.06001|4.87911|4.80446|7.68468|7.87866|||||||||||165|1313|1270|1195|1098|829|1145|1491|1635|2974|437|132|111|132|||||||||||0.09217|0.13791|0.08934|0.08724|0.07601|0.06683|0.087|0.08702|0.0945|0.07018|0.04699|0.05028|0.05745|0.0539|||||||||||-0.08752|-0.1397|-0.10928|-0.0786|-0.07204|-0.07243|-0.07401|-0.09684|-0.09211|-0.07398|-0.04855|-0.04528|-0.05079|-0.05113|||||245|252|252|252|252|250|251|252|258|262|249|253|236|243|||||||||||||||||||||||||
2024-11-16 11:28:44|IX.D.CANNABIS.IFD.IP|389|2024-11-11 14:30:00|2024-11-15 20:55:00|99.74|0|1.02467|2024-10-17|0.79824|16|0.874567|18|-0.681642|18|2024-10-17||||||||||||||0.80024|0.79936|0.79853|0.79824|0.79947|0.79961|0.80012||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.10771|0.12089|0.1086|0.0708|0.05706|0.07161|0.06919||||||||||||||||||-0.13729|-0.12005|-0.09334|-0.06546|-0.06052|-0.06933|-0.08008|||||120|240|240|251|252|252|252|||||||||||||||||||||||||
2024-11-16 11:28:44|KB.D.BANKS.CASH.IP|495|2024-11-11 08:15:00|2024-11-15 16:25:00|4682.7|0|0|2024-10-17|0|7|0.803701|12|-0.486199|14|2024-10-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08904|0.07619|0.06318|0.05658|0.05127|0.06181|0.07446|0.07851|0.05032||||||||||||||||-0.08713|-0.07799|-0.05944|-0.0562|-0.05189|-0.05423|-0.08118|-0.07273|-0.04487|||||||||207|276|275|276|276|276|276|276|138|||||||||0|0||0|0|0|0|0|||||||||
2024-11-16 11:28:45|KB.D.AERO.CASH.IP|495|2024-11-11 08:15:00|2024-11-15 16:25:00|11655.83|0|0|2024-10-17|0|7|0.532931|12|-1.010845|12|2024-10-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11996|0.07455|0.06585|0.06117|0.05649|0.07259|0.08947|0.09023|0.06754||||||||||||||||-0.11108|-0.08199|-0.08392|-0.07031|-0.05852|-0.0705|-0.09027|-0.09923|-0.06923|||||||||207|276|275|276|276|276|276|276|138||||||||0||0|||0|0|0|0|||||||||
2024-11-16 11:28:45|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:28:46|KB.D.CHEMS.CASH.IP|490|2024-11-11 08:15:00|2024-11-15 16:25:00|7278.39|0|0|2024-10-17|0|7|0.524847|14|-0.563849|13|2024-10-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09509|0.06926|0.06118|0.05466|0.04342|0.05345|0.06921|0.07627|0.05837||||||||||||||||-0.1068|-0.07543|-0.06576|-0.04616|-0.0517|-0.04933|-0.07974|-0.07408|-0.06355|||||||||207|275|265|268|265|275|275|276|138||||||||||||||||0|||||||||
2024-11-16 11:28:47|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-09-23|0|7|0.358315|7|-0.618587|7|2024-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09171|0.04736|0.04046|0.03093|0.03819|0.03002|0.04364|0.05081|0.04868||||||||||||||||-0.06786|-0.06774|-0.05244|-0.04283|-0.03765|-0.03268|-0.04324|-0.05605|-0.05581|||||||||41|57|57|56|55|57|57|53|24|||||||||||||||||||||||||
2024-11-16 11:28:47|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:28:48|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:28:48|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:28:48|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:28:49|KB.D.FDR.CASH.IP|495|2024-11-11 08:15:00|2024-11-15 16:25:00|4376.92|0|0|2024-10-17|0|7|0.314898|7|-0.402989|11|2024-10-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06473|0.03911|0.04207|0.02961|0.03379|0.03893|0.04649|0.04819|0.03563||||||||||||||||-0.07495|-0.04893|-0.04218|-0.04165|-0.03858|-0.04228|-0.05064|-0.04466|-0.03905|||||||||207|276|275|276|276|276|276|276|138||||||||0|0||0||0|0||0|||||||||
2024-11-16 11:28:49|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-09-23|0|7|0.233817|7|-0.343892|7|2024-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05139|0.03592|0.0458|0.0245|0.03126|0.03385|0.03976|0.03864|0.05544||||||||||||||||-0.07266|-0.03644|-0.03577|-0.03985|-0.04453|-0.03716|-0.05273|-0.04798|-0.03677|||||||||45|60|57|53|58|60|59|48|24|||||||||0|||||||0|||||||||
2024-11-16 11:28:50|KB.D.WATER.CASH.IP|0|none|||0|0|2024-09-23|0|7|0.414881|13|-0.533022|13|2024-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07421|0.05528|0.07889|0.05452|0.05039|0.05133|0.09157|0.07201|0.06794||||||||||||||||-0.09034|-0.07956|-0.07893|-0.04881|-0.04554|-0.09034|-0.07448|-0.06569|-0.08295|||||||||45|60|59|59|60|60|60|55|24||||||||0|0|0||0|||0|0|||||||||
2024-11-16 11:28:50|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:28:51|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-09-23|0|7|0.559437|7|-0.481586|7|2024-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09444|0.05487|0.06493|0.03756|0.05193|0.0476|0.05447|0.06664|0.09207||||||||||||||||-0.10188|-0.06019|-0.06871|-0.045|-0.05743|-0.05682|-0.05918|-0.06324|-0.05923|||||||||45|60|59|60|60|60|60|54|24||||||||0|0|0|0|0|0||0|0|||||||||
2024-11-16 11:28:51|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:28:52|KB.D.HSEHLD.CASH.IP|495|2024-11-11 08:15:00|2024-11-15 16:25:00|11368.12|0|0|2024-10-17|0|7|0.950733|7|-0.913323|7|2024-10-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13278|0.08888|0.06567|0.07087|0.05567|0.06301|0.06571|0.07615|0.0731||||||||||||||||-0.12371|-0.0854|-0.072|-0.06566|-0.05765|-0.06528|-0.09075|-0.09306|-0.07024|||||||||207|276|275|276|276|275|276|276|138||||||||0|0|0||||0||0|||||||||
2024-11-16 11:28:53|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:28:53|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:28:53|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-09-23|0|7|0.270956|7|-0.240532|13|2024-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08611|0.04826|0.06367|0.04247|0.0491|0.04881|0.05209|0.05716|0.0291||||||||||||||||-0.08764|-0.0575|-0.0897|-0.05274|-0.06737|-0.05175|-0.05581|-0.08252|-0.04992|||||||||45|60|59|60|60|60|60|54|24||||||||0|0||0||0|0|0|0|||||||||
2024-11-16 11:28:54|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:28:55|KB.D.MINING.CASH.IP|490|2024-11-11 08:15:00|2024-11-15 16:25:00|10646.53|0|0|2024-10-17|0|7|1.406472|8|-0.938647|12|2024-10-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11504|0.09196|0.08014|0.07024|0.07107|0.07521|0.15006|0.11637|0.12295||||||||||||||||-0.12459|-0.08942|-0.0688|-0.05616|-0.06189|-0.08755|-0.15487|-0.1398|-0.10613|||||||||206|272|268|265|265|266|275|276|138|||||||||||||||||||||||||
2024-11-16 11:28:55|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:28:56|KB.D.OIL.CASH.IP|495|2024-11-11 08:15:00|2024-11-15 16:25:00|8025.83|0|0|2024-10-17|0|7|0.563703|13|-0.448404|8|2024-10-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08525|0.07125|0.05601|0.04615|0.05055|0.06144|0.10717|0.08248|0.05364||||||||||||||||-0.0785|-0.07021|-0.05661|-0.05375|-0.06439|-0.05865|-0.10072|-0.07207|-0.06565|||||||||207|276|275|276|276|276|276|276|138||||||||0|0|||||0|0|0|||||||||
2024-11-16 11:28:56|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:28:57|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:28:58|KB.D.REAL.CASH.IP|495|2024-11-11 08:15:00|2024-11-15 16:25:00|2144.81|0|0|2024-10-17|0|7|0.443454|7|-0.462534|12|2024-10-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07097|0.05137|0.04258|0.04323|0.03769|0.04615|0.0457|0.051|0.04823||||||||||||||||-0.06682|-0.05931|-0.05403|-0.03266|-0.03638|-0.04854|-0.06022|-0.05866|-0.04701|||||||||207|276|276|276|276|276|276|276|138||||||||0||||||0|||||||||||
2024-11-16 11:28:58|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:28:59|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:28:59|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:29:00|KB.D.HOTELS.CASH.IP|495|2024-11-11 08:15:00|2024-11-15 16:25:00|8662.2|0|0|2024-10-17|0|7|0.425133|13|-0.714056|13|2024-10-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08851|0.05403|0.05336|0.04399|0.04481|0.04694|0.0715|0.07152|0.05387||||||||||||||||-0.07368|-0.06733|-0.04808|-0.04588|-0.04635|-0.03895|-0.07638|-0.08016|-0.04681|||||||||207|276|275|276|276|276|276|276|138||||||||0||0|0|0|0|0|0|0|||||||||
2024-11-16 11:29:00|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:29:01|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:29:01|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:29:01|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:29:02|KB.D.OZENER.IFD.IP|350|2024-11-10 23:10:00|2024-11-15 04:55:00|8495.8|0|0.40085|2024-10-17|0.40079|23|0.869029|0|-0.779177|5|2024-10-17|0.40086|0.40081|0.40084|0.40081|0.40088|0.40086||||||||||||||||||0.40079|0|0|0|0|0|0||||||||||||||||||0|0.10293|0.09124|0.066|0.05855|0.0598|0.06336||||||||||||||||||0.1272|-0.10647|-0.08484|-0.06788|-0.05672|-0.06417|-0.08084||||||||||||||||||-0.10775|247|276|276|276|276|168|100|0|0||||||||||||||||||||||0|
2024-11-16 11:29:02|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:29:03|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:29:03|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:29:04|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:29:04|KB.D.OZUTILI.IFD.IP|350|2024-11-10 23:10:00|2024-11-15 04:55:00|8729.2|0|0.40095|2024-10-17|0.40076|3|0.349381|23|-0.564072|2|2024-10-17|0.40082|0.4009|0.40086|0.40076|0.40099|0.40076||||||||||||||||||0.40083|0|0|0|0|0|0||||||||||||||||||0|0.08912|0.06956|0.05552|0.05492|0.06498|0.05995||||||||||||||||||0.08481|-0.0749|-0.06469|-0.063|-0.05293|-0.05714|-0.05586||||||||||||||||||-0.09165|247|276|276|276|276|168|100|||||||||||||||||||||||||
2024-11-16 11:29:05|SE.D.MMM.CASH.IP|810|2024-11-11 09:00:00|2024-11-15 21:55:00|12842|8648.9|8.65734|2024-10-17|0.02265|19|15.164853|8|-2.211375|20|2024-10-17|||||||||22.86604|32.34753|32.57435|35.45031|41.81716|7.40407|0.04596|0.03613|0.02907|0.02811|0.02788|0.02265|44.94029|36.31091|60.28198|75.9469|||||||||32|19|22|124|2837|20520|16748|12169|9768|10383|11921|32196|14315|5482|15|130|||||||||2.60991|0.23821|0.20171|0.17324|0.17681|0.24721|0.101|0.08517|0.06002|0.06659|0.07749|0.0741|0.45414|0.37712|0.1396|0.18024|||||||||-0.09265|-0.0679|-0.09075|-0.15435|-0.14796|-0.15886|-0.09817|-0.07533|-0.06671|-0.06044|-0.07195|-0.06143|-0.74856|-0.18896|-0.27829|-0.41676|192|188|171|148|142|237|276|276|276|276|276|276|70|39|30|33|||||||||||||||||||||||||
2024-11-16 11:29:06|SA.D.AXP.CASH.IP|852|2024-11-11 09:00:00|2024-11-15 21:55:00|28621|6190.9|6.63314|2024-10-17|0.05122|19|22.661215|8|-1.611026|20|2024-10-17|||||||||30.8909|39.5338|45.88573|34.47751|41.3672|13.22408|0.10959|0.0804|0.07424|0.0713|0.06939|0.05122|31.72372|43.5173|57.93603|53.77387|||||||||45|96|45|134|339|15689|13711|10362|7827|8426|10261|23389|12000|248|112|299|||||||||1.29091|0.29774|0.19716|0.1181|0.08865|0.19575|0.11931|0.08745|0.0695|0.07605|0.07414|0.07449|0.22387|0.05842|0.05261|0.06958|||||||||-0.27337|-0.25357|-0.25946|-0.09045|-0.12011|-0.18486|-0.12734|-0.09413|-0.0807|-0.07025|-0.08069|-0.07609|-0.50996|-0.10019|-0.07364|-0.08837|162|151|130|129|129|231|275|276|276|275|276|276|90|37|26|28|||||||||||||||||||||||||
2024-11-16 11:29:07|UA.D.AAPL.CASH.IP|924|2024-11-11 09:00:00|2024-11-15 21:55:00|22501|97782.3|1.2194|2024-10-17|0.00681|18|1.000087|13|-1.500323|19|2024-10-17|||||||||2.6646|5.02648|2.79684|0.04854|0.77059|0.03064|0.00864|0.00728|0.00727|0.00717|0.00681|0.00734|1.50374|9.22255|12.408|6.39252|||||||||3658|2610|3264|8870|12165|247715|211713|122274|97223|90909|114065|312448|887540|1595|1823|1863|||||||||0.09938|0.0456|0.05109|0.05254|0.06011|0.14541|0.11997|0.07972|0.05934|0.06509|0.06268|0.07977|0.031|0.014|0.02573|0.03267|||||||||-0.05458|-0.03531|-0.04218|-0.06184|-0.06008|-0.13989|-0.10048|-0.07401|-0.06577|-0.06088|-0.0631|-0.082|-0.03319|-0.02198|-0.0301|-0.03254|270|262|256|275|276|276|276|276|276|276|276|276|270|185|186|189|||||||||||||||||||||||||
2024-11-16 11:29:08|SA.D.BA.CASH.IP|923|2024-11-11 09:00:00|2024-11-15 21:55:00||54860.5|6.67918|2024-10-17|0.02684|19|7.418132|8|-3.48944|10|2024-10-17|||||||||20.08205|36.39261|24.89348|11.89416|6.30754|1.23528|0.04774|0.04103|0.03473|0.03583|0.03803|0.02684|11.58236|19.53771|28.95343|26.90014|||||||||602|501|2609|2532|6198|94915|85066|64134|50886|42958|58801|87356|15820|2425|1046|1077|||||||||0.86672|0.07537|0.17421|0.08613|0.06615|0.19433|0.16872|0.14122|0.10542|0.08925|0.10552|0.09327|0.04209|0.05043|0.0471|0.04044|||||||||-0.08162|-0.06911|-0.1689|-0.07792|-0.06197|-0.20784|-0.15239|-0.11514|-0.10469|-0.09357|-0.08453|-0.09261|-0.08026|-0.06443|-0.04359|-0.03573|186|171|178|246|257|264|276|276|276|276|276|276|226|149|142|149|||||||||||||||||||||||||
2024-11-16 11:29:09|SB.D.CAT.CASH.IP|845|2024-11-11 09:00:00|2024-11-15 21:50:00||4890.5|8.81238|2024-10-17|0.052|19|41.191336|8|-2.679202|20|2024-10-17|||||||||29.53965|46.4493|39.8943|37.54103|27.14081|9.47443|0.10163|0.07585|0.07004|0.06441|0.06642|0.052|38.62314|52.09105|74.19981|72.50649|||||||||213|96|211|311|770|26774|14807|10423|7146|7354|8729|21658|8666|207|62|99|||||||||2.3753|0.07327|0.18641|0.15403|0.10815|0.24552|0.14696|0.1014|0.07499|0.07477|0.07895|0.08457|0.62152|0.08437|0.36363|0.03871|||||||||-0.39736|-0.10614|-0.15742|-0.18512|-0.14964|-0.2253|-0.15557|-0.09157|-0.0719|-0.07692|-0.0944|-0.08516|-0.63782|-0.10767|-0.20921|-0.12725|110|85|89|153|149|249|276|276|276|276|276|276|105|27|27|29|||||||||||||||0||||||||||
2024-11-16 11:29:10|SB.D.CVX.CASH.IP|911|2024-11-11 09:00:00|2024-11-15 21:55:00||24658.1|10.59307|2024-10-17|0.01268|19|21.939494|8|-1.048694|13|2024-10-17|||||||||34.2839|44.9968|46.89174|21.22563|19.3697|5.65072|0.02237|0.0182|0.01583|0.01495|0.01407|0.01268|21.99304|29.80923|47.47001|58.5298|||||||||218|178|186|704|3086|48079|42275|31676|32073|27916|29728|66177|38231|3786|495|262|||||||||1.24608|0.25215|0.20045|0.08762|0.08207|0.20195|0.12655|0.07721|0.06383|0.06263|0.06521|0.07377|0.05939|0.10139|0.04747|0.07796|||||||||-0.13077|-0.08571|-0.08731|-0.08225|-0.06771|-0.14372|-0.11986|-0.0846|-0.07053|-0.06918|-0.06515|-0.07501|-0.10298|-0.14138|-0.10703|-0.05776|224|181|150|209|203|253|276|276|276|276|276|276|169|91|76|65|||||||||||||||||||||||||
2024-11-16 11:29:11|UA.D.CSCO.CASH.IP|885|2024-11-11 09:00:00|2024-11-15 21:50:00||59588.5|6.63692|2024-10-17|0.01835|17|4.661509|8|-0.970002|13|2024-10-17|||||||||30.68482|34.72483|42.79583|40.11103|22.7617|4.29149|0.01877|0.01849|0.01847|0.01835|0.01869|0.0189|22.53412|22.40063|38.13193|64.10616|||||||||315|259|515|703|1176|63492|57929|46614|31668|33734|43154|134921|525103|1218|1493|279|||||||||0.24565|0.06636|0.07739|0.05935|0.06893|0.18589|0.09909|0.07933|0.05262|0.05311|0.05722|0.06036|0.10007|0.09814|0.08711|0.17152|||||||||-0.09212|-0.07613|-0.09048|-0.06003|-0.07409|-0.14246|-0.08744|-0.07645|-0.05536|-0.05721|-0.06274|-0.06188|-0.14088|-0.2944|-0.28354|-0.04883|184|142|129|170|137|239|276|276|275|276|276|276|116|27|29|25|||||||||||||||||||||||||
2024-11-16 11:29:12|SD.D.KO.CASH.IP|924|2024-11-11 09:00:00|2024-11-15 21:55:00||51933.8|11.1825|2024-10-17|0.01413|15|15.144231|8|-0.956596|13|2024-10-17|||||||||26.99262|43.27275|39.27375|31.05321|12.09203|4.74549|0.01434|0.01413|0.01415|0.01425|0.01415|0.0142|20.9796|54.30723|63.0726|65.85375|||||||||326|245|326|345|5536|87364|72461|56079|39315|39423|47606|139375|208135|319|275|333|||||||||5.27071|0.03579|0.0421|0.02924|0.04963|0.12277|0.10406|0.06258|0.0512|0.04406|0.04666|0.05788|0.05985|0.05989|0.02139|0.06133|||||||||-0.03589|-0.02949|-0.04254|-0.03377|-0.05395|-0.11353|-0.08709|-0.0667|-0.05365|-0.04783|-0.04913|-0.05519|-0.05884|-0.03449|-0.06171|-0.10138|160|125|148|155|192|257|276|276|276|276|276|276|110|59|46|38|||||||||||||||||||||||||
2024-11-16 11:29:12|SB.D.DOWWUS.CASH.IP|390|2024-11-11 14:30:00|2024-11-15 20:55:00|4403|9188.2|0.02876|2024-10-17|0.02263|19|1.206226|18|-1.349297|13|2024-10-17||||||||||||||0.08131|0.03531|0.02859|0.02599|0.02536|0.02438|0.02263||||||||||||||||||23688|4178|3096|2651|2718|4112|17085||||||||||||||||||0.25768|0.12314|0.08487|0.06842|0.06449|0.07693|0.08292||||||||||||||||||-0.22346|-0.13433|-0.0838|-0.07359|-0.07494|-0.07778|-0.08317|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2024-11-16 11:29:13|SH.D.XOM.CASH.IP|914|2024-11-11 09:00:00|2024-11-15 21:55:00|11942|36567.2|8.1543|2024-10-17|0.01103|19|7.089898|8|-0.625279|13|2024-10-17|||||||||24.76117|36.30449|34.30091|19.01085|13.44797|1.23107|0.01668|0.01467|0.01345|0.01304|0.01205|0.01103|16.81791|41.37925|42.50752|35.55117|||||||||440|440|577|1459|7500|101353|105200|65531|58321|57345|53225|131302|77358|7960|734|751|||||||||1.09847|0.14223|0.08543|0.06345|0.05831|0.17917|0.13504|0.0942|0.07883|0.06752|0.06071|0.07771|0.04981|0.03419|0.06254|0.02469|||||||||-0.0985|-0.07873|-0.07968|-0.07791|-0.07288|-0.1525|-0.11916|-0.10562|-0.07122|-0.07722|-0.07343|-0.08409|-0.06814|-0.06879|-0.06367|-0.05282|196|180|173|212|233|265|276|276|276|276|276|276|209|92|66|62|||||||||||||||||||||||||
2024-11-16 11:29:14|SC.D.GS.CASH.IP|846|2024-11-11 09:00:00|2024-11-15 21:50:00|58700|5645.3|9.09459|2024-10-17|0.0629|19|22.456359|8|-1.605505|8|2024-10-17|||||||||46.66532|54.92161|46.37992|29.59117|34.08869|9.84766|0.10688|0.08748|0.08273|0.44522|0.07835|0.0629|39.55336|48.97263|67.65533|72.77979|||||||||49|44|59|625|794|17531|11547|7548|5266|4818|6051|15158|8665|1177|149|116|||||||||2.06913|0.07619|0.0911|0.19717|0.0928|0.21127|0.1333|0.09693|0.07706|0.0834|0.07532|0.07037|0.16162|0.10964|0.06249|0.10168|||||||||-0.22611|-0.21036|-0.15758|-0.15596|-0.12849|-0.17757|-0.14526|-0.09815|-0.08231|-0.07128|-0.08671|-0.08401|-0.42901|-0.08242|-0.51479|-0.0275|100|88|87|130|136|229|276|276|275|276|276|276|97|43|37|33|||||||||||||||||||||||||
2024-11-16 11:29:15|SC.D.HD.CASH.IP|858|2024-11-11 09:00:00|2024-11-15 21:55:00||10822.5|9.5685|2024-10-17|0.04517|19|26.477578|8|-2.173082|8|2024-10-17|||||||||40.23648|56.39493|58.61895|37.37277|37.2888|9.72362|0.07717|0.06443|0.42095|0.78027|0.05676|0.04517|39.40006|65.2973|58.43309|65.74649|||||||||63|113|80|242|1453|25004|18660|12024|9450|8966|12380|26531|14872|2184|122|119|||||||||3.28296|0.30834|0.31968|0.20935|0.13808|0.20017|0.12242|0.07949|0.06164|0.06566|0.08395|0.07827|0.24123|0.10623|0.12914|0.13262|||||||||-0.56923|-0.1636|-0.20883|-0.21474|-0.15638|-0.16958|-0.11907|-0.08122|-0.06958|-0.06442|-0.0735|-0.07161|-0.35497|-0.04941|-0.07775|-0.17393|92|77|67|116|151|231|276|276|276|276|276|276|105|46|48|32|||||||||||||||||||||||||
2024-11-16 11:29:16|SD.D.IBM.CASH.IP|883|2024-11-11 09:00:00|2024-11-15 21:55:00||11337.1|7.47247|2024-10-17|0.02211|19|25.745946|8|-2.084082|20|2024-10-17|||||||||25.36805|38.77848|31.99852|34.97288|40.58138|8.39949|0.05921|0.03714|0.03157|0.02797|0.0274|0.02211|41.05437|48.27878|71.48771|61.83302|||||||||57|46|121|213|462|27451|20411|16605|14412|12107|15775|35036|40547|136|186|159|||||||||2.87337|0.18613|0.30316|0.12305|0.11597|0.19234|0.10736|0.08516|0.06681|0.06371|0.06001|0.06528|0.2155|0.1414|0.0278|0.04135|||||||||-0.07891|-0.09094|-0.10169|-0.08543|-0.08184|-0.13949|-0.10883|-0.07309|-0.06561|-0.05705|-0.07314|-0.05858|-0.41862|-0.06892|-0.09888|-0.02675|184|174|161|161|193|255|276|276|276|276|276|276|108|52|35|34|||||||||||||||||||||||||
2024-11-16 11:29:17|UB.D.INTC.CASH.IP|924|2024-11-11 09:00:00|2024-11-15 21:55:00|2436|154780.8|3.09028|2024-10-17|0.04281|14|5.674419|8|-3.085059|9|2024-10-17|||||||||5.56446|8.5762|7.50401|3.87152|3.15281|0.78249|0.04281|0.04303|0.04333|0.04355|0.04371|0.04335|7.78222|12.97253|19.50293|17.39986|||||||||17501|13602|11032|24088|52394|490664|499596|322264|233382|228691|260242|786813|761953|8369|4738|5897|||||||||0.17597|0.13129|0.119|0.12702|0.1366|0.3123|0.26273|0.18875|0.14322|0.15968|0.16441|0.24402|0.13237|0.0749|0.06793|0.06978|||||||||-0.1415|-0.1408|-0.12503|-0.12932|-0.18072|-0.29141|-0.29167|-0.18765|-0.15445|-0.15548|-0.17959|-0.20565|-0.10187|-0.07211|-0.0635|-0.07808|255|235|242|263|259|276|276|276|276|276|276|276|233|155|144|173|||||||||||||||||||||||||
2024-11-16 11:29:18|SD.D.JNJ.CASH.IP|905|2024-11-11 09:00:00|2024-11-15 21:55:00|15380|22064.8|7.57435|2024-10-17|0.01134|19|16.391195|8|-1.244582|11|2024-10-17|||||||||26.80159|51.10896|39.84573|39.89746|25.69324|8.24614|0.02267|0.01701|0.01499|0.01387|0.0126|0.01134|24.00452|54.17274|71.01994|74.33005|||||||||65|58|291|446|5864|38490|29108|22864|17357|17660|20450|54475|41917|230|472|331|||||||||1.38409|0.20208|0.20085|0.1187|0.13795|0.17655|0.09494|0.0586|0.05369|0.04798|0.04843|0.05775|0.0962|0.05763|0.19849|0.02859|||||||||-0.08906|-0.0664|-0.10263|-0.11293|-0.10074|-0.14437|-0.08439|-0.06477|-0.05162|-0.04852|-0.05431|-0.05305|-0.15978|-0.09078|-0.08032|-0.01996|170|167|149|146|153|234|276|276|276|276|276|276|109|37|31|35|||||||||||||||||||||||||
2024-11-16 11:29:19|SD.D.JPM.CASH.IP|911|2024-11-11 09:00:00|2024-11-15 21:55:00||27564.3|9.85084|2024-10-17|0.01867|19|31.24375|8|-1.847063|12|2024-10-17|||||||||24.07672|41.62307|37.2164|25.57562|20.32665|7.4529|0.0377|0.02763|0.02572|0.025|0.02403|0.01867|17.38371|51.21961|53.60823|54.46909|||||||||115|98|470|955|3036|73796|56656|41470|29907|26729|31677|73698|34072|2268|297|376|||||||||2.64782|0.22938|0.22132|0.06808|0.08625|0.19557|0.118|0.08646|0.06978|0.07543|0.06883|0.06901|0.03532|0.02335|0.03805|0.07925|||||||||-0.12134|-0.08619|-0.08375|-0.08438|-0.09694|-0.17555|-0.11158|-0.08469|-0.07007|-0.06698|-0.07388|-0.06447|-0.04947|-0.04546|-0.13036|-0.05487|165|133|111|173|208|259|276|276|276|276|276|276|179|86|71|68|||||||||||||||||||||||||
2024-11-16 11:29:20|SE.D.MCD.CASH.IP|870|2024-11-11 09:00:00|2024-11-15 21:55:00|29263|7129.7|6.29651|2024-10-17|0.03368|19|24.209016|8|-1.418013|8|2024-10-17|||||||||41.95512|44.3992|47.25119|38.53006|36.67862|10.89883|0.06594|0.05384|0.04614|0.04338|0.04078|0.03368|34.97255|47.0725|59.66535|65.5192|||||||||49|44|55|90|329|17851|13120|9299|7754|6687|8580|22002|22761|2803|53|78|||||||||5.84668|0.14431|0.09098|0.10579|0.08483|0.18142|0.09271|0.07013|0.05096|0.05158|0.05274|0.05887|0.15416|0.17269|0.15232|0.14056|||||||||-0.3565|-0.09979|-0.18476|-0.11133|-0.09208|-0.14366|-0.08575|-0.06813|-0.05407|-0.04518|-0.06063|-0.05758|-0.37115|-0.02713|-0.2063|-0.13487|94|77|113|141|137|233|276|276|276|275|276|276|107|32|42|26|||||||||||||||0||||||||||
2024-11-16 11:29:21|SE.D.MRK.CASH.IP|894|2024-11-11 09:00:00|2024-11-15 21:55:00|9650|35649.1|7.66404|2024-10-17|0.01216|19|3.654485|8|-1.099476|13|2024-10-17|||||||||34.82175|57.07007|55.15941|28.43817|36.13373|8.57224|0.02371|0.0173|0.0154|0.01432|0.01378|0.01216|26.27827|54.17143|47.23005|68.94149|||||||||98|36|142|246|8970|63839|56011|42678|41390|36926|36050|95055|54208|694|1739|593|||||||||0.69642|0.13699|0.07425|0.08286|0.10139|0.14847|0.11058|0.07333|0.06441|0.06679|0.05899|0.06708|0.04414|0.08389|0.10541|0.07662|||||||||-0.14671|-0.07696|-0.13901|-0.08584|-0.07904|-0.17572|-0.10944|-0.07951|-0.06025|-0.06357|-0.0554|-0.06693|-0.10826|-0.07126|-0.16013|-0.11609|122|95|91|117|164|237|276|276|276|276|276|276|107|61|34|61|||||||||||||||||||||||||
2024-11-16 11:29:22|UC.D.MSFT.CASH.IP|924|2024-11-11 09:00:00|2024-11-15 21:55:00||47868.9|3.17668|2024-10-17|0.01256|19|1.709524|8|-1.756508|10|2024-10-17|||||||||2.29842|7.93249|7.58917|0.43297|1.52656|0.04529|0.01811|0.01445|0.01353|0.01372|0.01324|0.01256|4.36976|18.88749|15.02641|19.81239|||||||||1437|808|1785|2414|3522|69340|54875|35202|29320|25478|31238|87299|218837|586|1211|885|||||||||0.08073|0.03638|0.03583|0.04545|0.05007|0.12223|0.09996|0.08515|0.0627|0.0607|0.05291|0.05888|0.02984|0.01604|0.0398|0.03972|||||||||-0.04374|-0.02853|-0.056|-0.04364|-0.05133|-0.12859|-0.09918|-0.06752|-0.06649|-0.05887|-0.0616|-0.06499|-0.04453|-0.02342|-0.03849|-0.04172|270|267|266|271|273|276|276|276|276|276|276|276|254|138|127|162|||||||||||||||||||||||||
2024-11-16 11:29:23|SE.D.NKE.CASH.IP|924|2024-11-11 09:00:00|2024-11-15 21:55:00||29324.7|10.13352|2024-10-17|0.01455|19|23.076923|8|-5.793071|21|2024-10-17|||||||||13.20025|37.22264|29.77073|13.06641|13.83474|3.84424|0.0205|0.01772|0.01655|0.01614|0.01582|0.01455|12.89368|34.36246|40.49625|39.46829|||||||||2499|1616|1357|4967|16585|142075|119336|84450|68947|56604|72358|157542|55105|42653|7171|4261|||||||||1.54808|0.08944|0.13156|0.10808|0.09765|0.20148|0.14333|0.09779|0.08964|0.07158|0.07964|0.08862|0.22997|0.29632|0.09267|0.05666|||||||||-0.08507|-0.1215|-0.08392|-0.10768|-0.07276|-0.2135|-0.12592|-0.10561|-0.09238|-0.07891|-0.10014|-0.08622|-0.12264|-0.26|-0.11178|-0.06119|208|170|169|217|226|267|276|276|276|276|276|276|195|105|94|99|||||||||||||||||||||||||
2024-11-16 11:29:24|SE.D.PFE.CASH.IP|924|2024-11-11 09:00:00|2024-11-15 21:55:00|2488|257886.4|5.34495|2024-10-17|0.03412|19|22.61265|8|-2.462562|8|2024-10-17|||||||||28.65699|29.1758|32.45417|22.39737|18.18898|3.53498|0.03418|0.0342|0.03422|0.03424|0.03424|0.03412|20.79834|31.83043|39.82019|40.04364|||||||||2610|1023|2067|5275|38749|281303|290428|201683|178685|154585|143054|341291|198946|22362|2477|1879|||||||||1.81712|0.0617|0.08418|0.06603|0.05812|0.17422|0.11973|0.08577|0.06427|0.06832|0.05733|0.07966|0.0901|0.07798|0.061|0.06326|||||||||-0.12972|-0.06676|-0.06357|-0.07926|-0.07607|-0.15386|-0.10768|-0.07777|-0.08411|-0.06026|-0.06089|-0.06838|-0.05568|-0.0665|-0.05861|-0.03885|168|134|142|188|204|259|276|275|270|265|270|272|159|107|88|90|||||||||||||||||||||||||
2024-11-16 11:29:25|SE.D.PG.CASH.IP|854|2024-11-11 09:00:00|2024-11-15 21:55:00||18480.1|7.9266|2024-10-17|0.01068|19|8.17671|8|-0.850694|10|2024-10-17|||||||||41.69411|47.91225|58.19145|34.96607|29.53077|11.77813|0.01983|0.01566|0.01385|0.0123|0.01134|0.01068|23.56103|57.57584|67.91877|60.1036|||||||||29|28|151|182|18933|37492|33238|21730|19894|18378|22243|62583|97747|16785|386|71|||||||||1.07868|0.23184|0.17078|0.10529|0.07779|0.16901|0.09044|0.06163|0.05043|0.05048|0.05303|0.05949|0.09312|0.05231|0.02771|0.01282|||||||||-0.05097|-0.05947|-0.085|-0.06612|-0.08436|-0.13439|-0.08343|-0.06144|-0.05608|-0.04891|-0.05528|-0.05232|-0.18211|-0.05695|-0.10044||174|128|131|141|157|249|276|276|276|276|276|276|107|40|28|25|||||||||||||||||||||||||
2024-11-16 11:29:26|SH.D.UTX.CASH.IP|395|2024-11-11 14:30:00|2024-11-15 21:00:00|11803|23446.3|0.03504|2024-10-17|0.01407|19|1.031872|13|-0.710744|13|2024-10-17||||||||||||||0.05596|0.02559|0.01826|0.01647|0.01547|0.01581|0.01407|6.45219|||||||||||||||||43642|24450|19634|15093|17471|18748|55254|3724|||||||||||||||||0.1844|0.10417|0.06824|0.05331|0.05153|0.05495|0.07201|0.00827|||||||||||||||||-0.15674|-0.09376|-0.06313|-0.05884|-0.05084|-0.05363|-0.07015|-0.10736||||138|276|276|276|276|276|276|16|||||||||||||||||||||||||
2024-11-16 11:29:26|SG.D.TRVUS.CASH.IP|390|2024-11-11 14:30:00|2024-11-15 20:55:00|26075|5238.1|0.34682|2024-10-17|0.05634|19|2.618344|13|-0.822967|14|2024-10-17||||||||||||||0.25976|0.13207|0.09728|0.8102|0.43983|1.15962|0.05634||||||||||||||||||11542|5384|3632|2713|2903|3852|13134||||||||||||||||||0.29075|0.13015|0.07863|0.06443|0.05113|0.07763|0.06768||||||||||||||||||-0.24104|-0.13654|-0.07965|-0.06369|-0.06356|-0.06258|-0.07132|||||138|276|276|275|275|276|276|||||||||||||||||||||||||
2024-11-16 11:29:27|SH.D.UNH.CASH.IP|773|2024-11-11 09:00:00|2024-11-15 21:55:00||9429.7|10.0908|2024-10-17|0.04387|19|23.558929|8|-3.899839|10|2024-10-17|||||||||38.82277|65.99684|44.62131|23.98245|25.59184|9.02754|0.08715|0.06856|0.05825|0.05985|0.05597|0.04387|38.89837|57.99661|71.15535|73.72935|||||||||53|37|345|535|3647|32455|22541|15013|10354|10990|11744|27762|21877|613|125|64|||||||||9.14921|0.35208|0.14218|0.22289|0.08352|0.20984|0.15159|0.09102|0.06906|0.06217|0.06567|0.08025|0.1377|0.06798|0.1476|0.09647|||||||||-0.29515|-1.32488|-0.62502|-0.1599|-0.1715|-0.24844|-0.13401|-0.08408|-0.06849|-0.06327|-0.06795|-0.08432|-0.54506|-0.10882|-0.12526||77|52|93|123|174|250|276|276|276|276|276|276|94|45|38|19||||||||||||||||0|||0||||||
2024-11-16 11:29:28|SH.D.VZ.CASH.IP|901|2024-11-11 09:00:00|2024-11-15 21:55:00||61322.2|11.13026|2024-10-17|0.02249|15|23.571429|8|-0.811908|13|2024-10-17|||||||||38.62112|71.28089|59.64943|24.42155|20.57974|4.4645|0.02266|0.02249|0.02266|0.02266|0.02266|0.02274|21.23669|44.73441|60.847|69.2707|||||||||421|493|704|1312|10178|113243|96156|91783|64662|63425|70279|196098|107077|6414|713|518|||||||||5.54933|0.07005|0.1339|0.06215|0.05284|0.15797|0.09617|0.07821|0.05474|0.05504|0.05357|0.07289|0.12235|0.0739|0.07627|0.06414|||||||||-0.11932|-0.07655|-0.10304|-0.04869|-0.06283|-0.14903|-0.09023|-0.07527|-0.06134|-0.05396|-0.05188|-0.06284|-0.11117|-0.05847|-0.03988|-0.08723|91|73|94|189|195|250|276|276|275|276|273|276|128|56|51|39|||||||||||||||||||||||||
2024-11-16 11:29:29|SH.D.VUS.CASH.IP|850|2024-11-11 09:00:00|2024-11-15 21:55:00||14800.4|10.4392|2024-10-17|0.01685|19|22.488889|8|-1.097184|22|2024-10-17|||||||||33.52156|43.73218|43.23199|31.16815|27.73373|5.76849|0.04076|0.0257|0.02151|0.0209|0.01942|0.01685|30.06617|55.31521|55.92916|59.15157|||||||||104|102|129|371|2168|55896|48493|35909|25118|25730|30432|66282|126822|1232|553|475|||||||||3.70278|0.08481|0.14683|0.06917|0.07411|0.1837|0.10667|0.0635|0.05463|0.05516|0.0526|0.06764|0.13894|0.03766|0.03886|0.08354|||||||||-0.18115|-0.16334|-0.16109|-0.10579|-0.07236|-0.14036|-0.09935|-0.06662|-0.05608|-0.05107|-0.06483|-0.06094|-0.21857|-0.06141|-0.24148|-0.09174|130|129|128|155|174|249|276|276|276|276|276|276|124|67|43|61|||||||||||||||||||||||||
2024-11-16 11:29:30|SH.D.WAG.CASH.IP|390|2024-11-11 14:30:00|2024-11-15 20:55:00|847|208862.8|0.10036|2024-10-17|0.10976|15|3.541667|13|-2.182163|15|2024-10-17||||||||||||||0.11127|0.1109|0.10976|0.11034|0.53178|0.1102|0.10994||||||||||||||||||564831|271631|201428|155497|157976|157601|480948||||||||||||||||||0.66485|0.33074|0.22383|0.21055|0.17249|0.20717|0.23369||||||||||||||||||-0.47113|-0.3005|-0.22568|-0.17773|-0.19711|-0.21017|-0.19204|||||138|271|263|245|237|235|242|||||||||||||||||||||||||
2024-11-16 11:29:31|SH.D.WMT.CASH.IP|916|2024-11-11 09:00:00|2024-11-15 21:55:00|8433|40648.5|8.77711|2024-10-17|0.01249|16|13.66555|8|-0.708861|13|2024-10-17|||||||||41.05794|56.47737|54.72653|26.25638|22.78129|3.59205|0.01279|0.01257|0.01249|0.01267|0.01262|0.01293|22.4457|44.25079|49.31321|60.31437|||||||||583|244|327|948|11699|107870|100001|78428|64680|66057|76021|179947|69525|13718|896|805|||||||||4.20725|0.07145|0.07903|0.06027|0.06361|0.13646|0.09701|0.0619|0.05772|0.05481|0.04891|0.06062|0.08428|0.04093|0.09944|0.06224|||||||||-0.08116|-0.06451|-0.06591|-0.06047|-0.07082|-0.12248|-0.09037|-0.06708|-0.05984|-0.05533|-0.05475|-0.05976|-0.09917|-0.0367|-0.08127|-0.05691|132|110|130|172|194|256|276|276|276|276|276|276|152|86|67|73|||||||||||||||||||||||||
2024-11-16 11:29:32|UB.D.GOOGUS.CASH.IP|912|2024-11-11 09:05:00|2024-11-15 21:50:00|17401|41160.3|2.55708|2024-10-17|0.00781|19|0.917264|13|-0.68364|13|2024-10-17|||||||||3.35022|6.50933|2.31448|1.52878|2.24899|0.03582|0.01043|0.00909|0.00876|0.00866|0.00814|0.00781|4.22279|23.08004|20.07935|15.40983|||||||||988|667|825|1964|3047|79536|71531|40477|34499|34221|39350|102498|229657|503|641|651|||||||||0.04916|0.04332|0.04734|0.05556|0.07102|0.13687|0.13416|0.08904|0.06088|0.06548|0.05835|0.07284|0.03668|0.0248|0.04096|0.0265|||||||||-0.04667|-0.03644|-0.04275|-0.04864|-0.06065|-0.14317|-0.11624|-0.07937|-0.06821|-0.06746|-0.05947|-0.07048|-0.04211|-0.02697|-0.04064|-0.03417|245|264|268|274|274|276|276|276|276|276|276|276|239|152|135|137|||||||||||||||||||||||||
2024-11-16 11:29:33|UC.D.NFLX.CASH.IP|918|2024-11-11 09:00:00|2024-11-15 21:55:00||5835.1|8.93786|2024-10-17|0.0525|19|5.508124|8|-1.990238|13|2024-10-17|||||||||28.6879|53.11778|39.5883|27.35167|18.53045|4.85822|0.0852|0.0714|0.07174|0.07087|0.06664|0.0525|20.79788|24.65092|35.81734|36.70657|||||||||133|92|108|339|524|12195|10088|7294|5181|4627|5630|14713|62750|5718|745|762|||||||||0.20746|0.07389|0.11417|0.07155|0.07273|0.20082|0.14823|0.10613|0.0816|0.08081|0.0701|0.07816|0.20048|0.13898|0.04598|0.04481|||||||||-0.09569|-0.1139|-0.13775|-0.07114|-0.06623|-0.20502|-0.13879|-0.10241|-0.08053|-0.07856|-0.08624|-0.08087|-0.12846|-0.06258|-0.09806|-0.05185|169|153|150|173|196|255|276|276|276|276|276|276|121|57|70|71|||||||||||||||||||||||||
2024-11-16 11:29:34|UB.D.FB.CASH.IP|923|2024-11-11 09:00:00|2024-11-15 21:55:00||28661.1|3.09706|2024-10-17|0.03009|19|0.829917|13|-0.90885|13|2024-10-17|||||||||4.58609|9.1506|8.2965|1.54514|0.80921|0.43306|0.04653|0.03871|0.03846|0.03612|0.03492|0.03009|4.62578|17.98713|16.04081|14.34596|||||||||923|577|679|1857|2873|63121|49132|31895|21724|22219|28763|51959|114985|629|686|687|||||||||0.07134|0.04472|0.0399|0.05351|0.06138|0.14704|0.14387|0.10429|0.07617|0.08986|0.0831|0.07641|0.03562|0.03439|0.0363|0.03767|||||||||-0.05146|-0.03385|-0.03205|-0.05946|-0.0513|-0.15738|-0.14182|-0.09988|-0.07854|-0.0689|-0.07994|-0.08501|-0.03869|-0.03357|-0.04056|-0.03239|268|254|256|274|273|275|276|276|276|276|276|276|262|145|144|161|||||||||||||||||||||||||
2024-11-16 11:29:35|UA.D.AMZN.CASH.IP|924|2024-11-11 09:00:00|2024-11-15 21:55:00|20245|122444.5|2.7435|2024-10-17|0.00818|19|0.600126|19|-1.190168|8|2024-10-17|||||||||3.07828|4.53605|8.02917|0.78865|0.42184|0.03978|0.01033|0.0093|0.00894|0.00869|0.00857|0.00818|1.17959|14.23917|17.35702|19.04101|||||||||2396|1898|1450|5153|8796|191394|160497|96188|78694|66609|81574|198696|423216|1463|2069|1998|||||||||0.07074|0.04098|0.03798|0.05366|0.07028|0.15131|0.12919|0.10373|0.0823|0.08013|0.07266|0.0836|0.03431|0.0173|0.04357|0.04307|||||||||-0.05918|-0.05282|-0.02794|-0.04588|-0.05352|-0.14835|-0.1421|-0.08884|-0.07647|-0.07081|-0.07435|-0.07135|-0.04537|-0.02035|-0.03565|-0.03436|267|247|264|276|275|276|276|276|276|276|276|276|262|176|156|179|||||||||||||||||||||||||
2024-11-16 11:29:35|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:29:36|EC.D.ACCP.CASH.IP|510|2024-11-11 08:00:00|2024-11-15 16:25:00|4380|546.4|0.04536|2024-10-17|0.0353|15|0.910881|7|-0.969141|13|2024-10-17||||||||0.05882|0.04551|0.04246|1.13586|0.04234|0.76673|0.4022|0.03926|0.0353||||||||||||||||724|537|516|366|304|510|905|1037|1148||||||||||||||||0.15597|0.09271|0.0782|0.07534|0.07123|0.0787|0.09102|0.11197|0.07298||||||||||||||||-0.14021|-0.09508|-0.07667|-0.07573|-0.06442|-0.08234|-0.11333|-0.099|-0.08093|||||||||276|276|275|274|275|276|276|276|138|||||||||||||||||||||||||
2024-11-16 11:29:37|SA.D.BABA.CASH.IP|924|2024-11-11 09:00:00|2024-11-15 21:55:00|8820|70234.1|2.11374|2024-10-17|0.0123|19|1.644399|13|-2.909091|8|2024-10-17|||||||||3.09218|6.69872|4.73696|1.54529|0.81966|0.42083|0.01747|0.01561|0.0146|0.01364|0.01329|0.0123|4.53122|9.4075|16.92653|17.23244|||||||||19896|10063|10123|17812|70904|451005|334629|238365|161391|119256|125903|251641|27298|8986|3212|3752|||||||||0.12134|0.12039|0.08764|0.10986|0.11034|0.31284|0.19082|0.18682|0.12026|0.10337|0.08545|0.09499|0.05028|0.04392|0.06417|0.05545|||||||||-0.14462|-0.0844|-0.10413|-0.10164|-0.11524|-0.22921|-0.20885|-0.17093|-0.12755|-0.09234|-0.09144|-0.09395|-0.06527|-0.05203|-0.06905|-0.05317|266|257|259|271|267|276|276|276|276|276|276|276|245|182|184|198|||||||||||||||||||||||||
2024-11-16 11:29:38|SA.D.ACBUS.CASH.IP|390|2024-11-11 14:30:00|2024-11-15 20:55:00|420|14826.7|0.46175|2024-10-17|0.17794|16|2.555366|18|-2.079395|13|2024-10-17||||||||||||||0.22434|0.18617|0.18167|0.17794|0.1787|0.17838|0.17864||||||||||||||||||13147|8202|8440|6575|5280|6572|12358||||||||||||||||||0.51158|0.35377|0.32448|0.2434|0.23032|0.28243|0.25116||||||||||||||||||-0.53823|-0.31889|-0.28948|-0.29119|-0.22611|-0.27052|-0.24964|||||138|270|255|234|210|216|216|||||||||||||||||||||||||
2024-11-16 11:29:38|UA.D.CARUS.CASH.IP|390|2024-11-11 14:30:00|2024-11-15 20:55:00|10023|4611.7|2.68355|2024-10-17|0.72264|13|5.807645|13|-2.230898|18|2024-10-17||||||||||||||0.72264|1.54991|4.80911|5.13566|5.85574|4.63788|1.65945||||||||||||||||||5899|3340|2499|2264|3012|3229|8211||||||||||||||||||0.5882|0.29964|0.19846|0.16501|0.17428|0.18953|0.20578||||||||||||||||||-0.56088|-0.31605|-0.2151|-0.17871|-0.21953|-0.21536|-0.23007|||||138|273|267|268|268|275|276|||||||||||||||||||||||||
2024-11-16 11:29:39|ED.D.BAS.CASH.IP|510|2024-11-11 08:00:00|2024-11-15 16:25:00|4320.5|5559.8|0.02492|2024-10-17|0.01768|15|3.703704|11|-0.922054|11|2024-10-17||||||||0.03356|0.02412|0.02158|0.02027|0.02213|0.02206|0.02087|0.01916|0.01768||||||||||||||||6768|4889|4297|3427|3587|4125|5670|6440|8171||||||||||||||||0.17453|0.09125|0.09949|0.07252|0.10431|0.08555|0.10189|0.10637|0.07982||||||||||||||||-0.16253|-0.09963|-0.09005|-0.07065|-0.09323|-0.07961|-0.09986|-0.09422|-0.07763|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2024-11-16 11:29:40|ED.D.BMW.CASH.IP|509|2024-11-11 08:00:00|2024-11-15 16:25:00|6802|2890.1|0.04458|2024-10-17|0.03108|15|1.016777|7|-0.891453|7|2024-10-17||||||||0.05489|0.04228|0.03809|0.03887|0.03551|0.03716|0.03648|0.03474|0.03108||||||||||||||||3367|2656|2278|1507|1499|1842|2767|3084|4637||||||||||||||||0.17162|0.12487|0.09356|0.08147|0.0738|0.09525|0.10529|0.10677|0.08915||||||||||||||||-0.19224|-0.11577|-0.10587|-0.08866|-0.08227|-0.073|-0.11028|-0.1122|-0.08168|||||||||276|276|276|275|276|276|276|276|138|||||||||||||||||||||||||
2024-11-16 11:29:41|UA.D.BNTXUS.CASH.IP|749|2024-11-11 09:00:00|2024-11-15 21:20:00||5026.2|5.72889|2024-10-17|0.90402|19|3.144505|13|-2.912621|20|2024-10-17|||||||||9.33288|18.61385|25.55138|20.41002|32.04592|10.02285|1.36102|3.51624|6.63156|3.66798|6.79696|0.90402|15.8183|12.36232|75.29614|71.66694|||||||||81|67|55|150|195|5996|4270|3009|2500|2876|2775|7331|25007|198|14|214|||||||||0.11503|0.09915|0.0741|0.15581|0.15133|0.3495|0.22238|0.14683|0.11656|0.14245|0.1292|0.17518|0.21434|0.26957||0.07583|||||||||-0.11508|-0.0857|-0.07598|-0.09214|-0.13898|-0.41654|-0.23104|-0.15736|-0.16204|-0.15209|-0.17934|-0.16285|-1.02164||-0.29648|-0.39134|236|230|206|219|142|228|274|273|265|260|273|274|35|9|4|14|||||||||||||||||||||||||
2024-11-16 11:29:41|SB.D.CCL.CASH.IP|390|2024-11-11 14:30:00|2024-11-15 20:55:00|2429|179930.5|0.04121|2024-10-17|0.05252|14|2.552467|13|-5.472103|13|2024-10-17||||||||||||||0.05617|0.05252|0.05261|0.05261|0.05272|0.05265|0.05267||||||||||||||||||886043|436606|292304|205023|188505|240567|458546||||||||||||||||||0.53193|0.26844|0.19784|0.12834|0.13579|0.18743|0.16852||||||||||||||||||-0.49747|-0.28056|-0.17431|-0.15153|-0.14083|-0.16582|-0.13704|||||138|276|276|276|276|275|276|||||||||||||||||||||||||
2024-11-16 11:29:42|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:29:42|ED.D.DCX.CASH.IP|510|2024-11-11 08:00:00|2024-11-15 16:25:00|5305|10211.7|0.02919|2024-10-17|0.02431|15|0.939746|7|-1.470321|7|2024-10-17||||||||0.03555|0.0292|0.02563|0.02617|0.02581|0.02545|0.02728|0.02482|0.02431||||||||||||||||9274|6001|5509|4383|3804|4627|6653|7948|10890||||||||||||||||0.16604|0.10191|0.08057|0.077|0.06657|0.08017|0.09493|0.09143|0.08563||||||||||||||||-0.17312|-0.10262|-0.09462|-0.07326|-0.07339|-0.0721|-0.09974|-0.09928|-0.07981|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2024-11-16 11:29:43|ED.D.DHERGY.CASH.IP|510|2024-11-11 08:00:00|2024-11-15 16:25:00|3744|951.8|0.1124|2024-10-17|0.07777|15|2.850755|7|-1.671733|7|2024-10-17||||||||0.1536|0.11832|0.83736|1.20448|0.83024|0.10268|0.45635|0.08629|0.07777||||||||||||||||2036|1174|934|768|835|853|1061|1183|1918||||||||||||||||0.38766|0.19082|0.20567|0.14269|0.15064|0.17116|0.16923|0.19207|0.1731||||||||||||||||-0.30776|-0.21557|-0.15157|-0.14882|-0.1445|-0.15551|-0.19021|-0.16725|-0.18859|||||||||276|276|273|272|276|272|275|276|138|||||||||||||||||||||||||
2024-11-16 11:29:44|SB.D.DAL.CASH.IP|878|2024-11-11 09:00:00|2024-11-15 21:55:00|6411|27367.4|9.80387|2024-10-17|0.02206|19|6.733009|8|-3.086172|10|2024-10-17|||||||||30.13975|45.79663|38.2486|29.62359|26.85123|4.22335|0.03193|0.02776|0.02546|0.02363|0.02415|0.02206|27.97719|53.46501|58.69705|64.27947|||||||||416|609|2966|4247|5918|102754|84655|54816|37459|39243|45368|104509|25478|4546|699|388|||||||||2.12158|0.22718|0.29078|0.23316|0.18808|0.36968|0.21437|0.15532|0.10084|0.0991|0.12915|0.12075|0.159|0.08229|0.2409|0.12634|||||||||-0.31043|-0.2727|-0.45575|-0.13355|-0.20348|-0.23801|-0.17825|-0.13292|-0.10607|-0.11318|-0.11443|-0.11652|-0.17236|-0.12301|-0.18221|-0.06793|85|75|82|160|169|246|276|276|276|276|276|276|133|75|70|67|||||||||||||||||||||||||
2024-11-16 11:29:45|ED.D.DBK.CASH.IP|510|2024-11-11 08:00:00|2024-11-15 16:25:00|1607.8|13405.1|0.22372|2024-10-17|0.02253|15|1.40808|8|-0.859039|14|2024-10-17||||||||0.03775|0.0295|0.02813|0.02832|0.02731|0.02753|0.02878|0.0245|0.02253||||||||||||||||16493|12543|9746|7664|6861|9034|13572|14518|18168||||||||||||||||0.16784|0.13212|0.09721|0.09159|0.08987|0.09255|0.10269|0.10269|0.0878||||||||||||||||-0.16196|-0.12898|-0.08722|-0.07652|-0.07418|-0.0854|-0.12212|-0.1053|-0.06241|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2024-11-16 11:29:46|ED.D.LHAG.CASH.IP|509|2024-11-11 08:00:00|2024-11-15 16:25:00|644.4|8292.4|0.45246|2024-10-17|0.05327|15|1.774243|7|-1.478918|7|2024-10-17||||||||0.08642|0.06925|0.06675|0.79853|0.80241|0.80043|1.15265|0.05686|0.05327||||||||||||||||21640|13355|10420|8307|7510|9173|13610|13849|20612||||||||||||||||0.21323|0.13656|0.09717|0.09411|0.11963|0.10612|0.13329|0.14272|0.10476||||||||||||||||-0.19707|-0.14878|-0.09955|-0.08991|-0.09529|-0.08858|-0.14009|-0.15077|-0.1005|||||||||276|276|276|273|271|271|275|276|138|||||||||||||||||||||||||
2024-11-16 11:29:46|SB.D.D.CASH.IP|390|2024-11-11 14:30:00|2024-11-15 20:55:00|5761|38149.1|0.02186|2024-10-17|0.01855|19|0.817052|13|-1.089362|13|2024-10-17||||||||||||||0.05164|0.02639|0.02256|0.02024|0.02012|0.0202|0.01855||||||||||||||||||52807|23747|18227|18209|16287|20908|65674||||||||||||||||||0.22541|0.12981|0.08192|0.06891|0.05664|0.06061|0.07538||||||||||||||||||-0.16502|-0.11276|-0.08884|-0.06605|-0.0707|-0.0748|-0.0812|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2024-11-16 11:29:47|EJ.D.DUFNSW.CASH.IP|478|2024-11-11 08:00:00|2024-11-15 16:15:00|3298|467.4|9.10129|2024-10-17|1.27764|15|1.360142|7|-0.863558|14|2024-10-17||||||||6.39785|9.43644|11.54974|19.07144|17.72932|14.67375|7.68423|3.68116|1.27764||||||||||||||||532|484|408|298|303|390|554|619|927||||||||||||||||0.22241|0.14275|0.1075|0.09876|0.10246|0.11328|0.11498|0.11995|0.12141||||||||||||||||-0.17942|-0.12991|-0.0971|-0.10579|-0.0864|-0.09819|-0.13258|-0.12659|-0.11698|||||||||242|226|219|211|193|213|238|253|86|||||||||||||||||||||||||
2024-11-16 11:29:48|SB.D.EQR.CASH.IP|390|2024-11-11 14:30:00|2024-11-15 20:55:00|7357|8270.8|0.04902|2024-10-17|0.02584|19|1.044523|13|-0.502901|19|2024-10-17||||||||||||||0.13443|0.05846|0.04088|0.03386|0.03256|0.03237|0.02584||||||||||||||||||10192|5925|4565|4115|4260|5656|21483||||||||||||||||||0.22634|0.11437|0.06576|0.05621|0.0596|0.06142|0.07671||||||||||||||||||-0.16335|-0.11058|-0.07143|-0.06126|-0.05633|-0.06846|-0.08589|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2024-11-16 11:29:49|UB.D.EXPE.CASH.IP|390|2024-11-11 14:30:00|2024-11-15 20:55:00|18133|10571.2|0.14201|2024-10-17|0.07509|19|2.024482|13|-1.93629|13|2024-10-17||||||||||||||0.97864|0.14403|0.48265|2.30224|0.47194|0.46183|0.07509||||||||||||||||||18509|9674|6847|5449|5651|6083|18408||||||||||||||||||0.38977|0.16015|0.10384|0.08787|0.08448|0.09932|0.10084||||||||||||||||||-0.32267|-0.15739|-0.11675|-0.09649|-0.09251|-0.10141|-0.09152|||||138|275|272|273|269|274|276|||||||||||||||||||||||||
2024-11-16 11:29:49|SC.D.FRT.CASH.IP|389|2024-11-11 14:30:00|2024-11-15 20:55:00|11352|3456.2|0.8729|2024-10-17|0.04371|19|1.051887|13|-0.51768|13|2024-10-17||||||||||||||1.03294|1.6074|1.19975|1.53411|0.78563|0.05768|0.04371||||||||||||||||||4540|3503|4114|3095|3164|2875|10798||||||||||||||||||0.20522|0.09184|0.06644|0.05177|0.06068|0.05475|0.07361||||||||||||||||||-0.14956|-0.10104|-0.07841|-0.06792|-0.05705|-0.06371|-0.07872|||||134|273|272|273|276|275|276|||||||||||||||||||||||||
2024-11-16 11:29:50|SC.D.F.CASH.IP|920|2024-11-11 09:00:00|2024-11-15 21:55:00|1100|211694.1|3.85329|2024-10-17|0.09299|18|20.177384|8|-1.476015|10|2024-10-17|||||||||8.47431|13.61189|29.00806|19.73234|14.83375|3.78905|0.09326|0.09316|0.6482|0.09311|0.09299|0.09315|15.46665|46.72529|31.68799|48.13971|||||||||5857|4626|6851|14497|44755|515252|526217|412000|372670|335164|380405|780543|262739|9347|10355|6399|||||||||2.80799|0.11335|0.14025|0.14502|0.13741|0.24179|0.16757|0.12177|0.12322|0.13494|0.15513|0.1287|0.14771|0.09348|0.09246|0.0933|||||||||-0.14419|-0.10501|-0.2298|-0.13617|-0.13102|-0.24688|-0.15523|-0.13042|-0.1314|-0.11046|-0.16069|-0.13279|-0.11295|-0.10793|-0.11608|-0.10693|108|74|83|117|122|217|257|216|180|184|173|203|91|45|57|52|||||||||||||||||||||||||
2024-11-16 11:29:51|SC.D.GMUS.CASH.IP|899|2024-11-11 09:00:00|2024-11-15 21:55:00|5700|43648.4|9.21313|2024-10-17|0.02116|16|19.025|8|-1.74002|20|2024-10-17|||||||||36.95068|51.16874|28.64446|27.71603|17.7959|5.75013|0.02158|0.02125|0.02116|0.02124|0.02195|0.02157|27.13884|47.73276|64.62693|52.97028|||||||||410|353|769|846|2635|118243|95598|72890|58372|59098|63554|154566|28688|4466|416|357|||||||||2.78823|0.29066|0.26746|0.11786|0.15935|0.29372|0.15754|0.11165|0.08494|0.09875|0.09291|0.10189|0.13203|0.19175|0.11696|0.14301|||||||||-0.19082|-0.19783|-0.20614|-0.12451|-0.13741|-0.24539|-0.15182|-0.1138|-0.09691|-0.08704|-0.10047|-0.10622|-0.25088|-0.04887|-0.11488|-0.28634|159|114|124|182|165|250|276|276|276|276|276|276|104|63|31|36|||||||||||||||||||||||||
2024-11-16 11:29:52|UB.D.GILD.CASH.IP|735|2024-11-11 09:00:00|2024-11-15 21:55:00||25683.4|7.75488|2024-10-17|0.01596|19|1.097328|8|-1.160862|8|2024-10-17|||||||||27.65975|49.33883|46.64422|36.98389|24.1934|6.46414|0.02741|0.02251|0.01907|0.01905|0.01857|0.01596|22.74805|56.33564|33.8422|25.45355|||||||||35|157|68|105|519|21671|19085|17979|13946|15209|17851|48265|393890|142|260|237|||||||||0.20326|0.15334|0.12566|0.16548|0.16685|0.18582|0.11193|0.07827|0.06307|0.06721|0.06573|0.0797|0.23766|0.01184|0.02381||||||||||-0.22796|-0.10779|-0.14945|-0.09385|-0.11537|-0.18374|-0.11032|-0.08355|-0.06096|-0.07236|-0.06889|-0.07413|-0.23712|-0.64884|-0.56535|-0.27342|181|149|121|90|88|206|276|276|276|276|276|276|58|25|9|8|||||||||||||||||||||||||
2024-11-16 11:29:53|SC.D.HLTUS.CASH.IP|390|2024-11-11 14:30:00|2024-11-15 20:55:00|24839|7753.4|0.33503|2024-10-17|0.04987|19|1.025272|13|-0.653509|13|2024-10-17||||||||||||||1.67171|0.8342|0.07939|1.17383|1.53427|0.79094|0.04987||||||||||||||||||11547|7724|6525|5093|5323|6247|17717||||||||||||||||||0.20796|0.09233|0.06357|0.05766|0.05319|0.05761|0.07119||||||||||||||||||-0.16536|-0.10021|-0.06199|-0.05785|-0.05466|-0.06802|-0.0634|||||137|276|274|272|273|276|276||||||||||||||0|||||||||||
2024-11-16 11:29:53|SD.D.JKSUS.CASH.IP|390|2024-11-11 14:30:00|2024-11-15 20:55:00|2091|10144.5|2.02555|2024-10-17|0.12064|19|3.536977|13|-6.310345|13|2024-10-17||||||||||||||0.45917|0.62514|0.21057|0.19082|0.18417|0.52816|0.12064||||||||||||||||||44676|28987|16474|11076|10272|13707|23550||||||||||||||||||0.99114|0.56105|0.31585|0.26526|0.2777|0.26766|0.25734||||||||||||||||||-0.89494|-0.51135|-0.40633|-0.29693|-0.26726|-0.29301|-0.27165|||||138|276|276|276|270|275|275|||||||||||||||||||||||||
2024-11-16 11:29:54|SD.D.JMIAUS.CASH.IP|390|2024-11-11 14:30:00|2024-11-15 20:55:00|370|26150.7|0.47813|2024-10-17|0.19631|16|2.597403|18|-3.042596|18|2024-10-17||||||||||||||0.23234|0.19857|0.19734|0.19631|0.61477|0.1964|0.61498||||||||||||||||||65553|36543|22960|21773|19080|27763|40530||||||||||||||||||0.72456|0.47226|0.42459|0.33466|0.34672|0.39523|0.34397||||||||||||||||||-0.72072|-0.47235|-0.33626|-0.30658|-0.30177|-0.39279|-0.32859|||||138|275|263|247|239|243|239|||||||||||||||||||||||||
2024-11-16 11:29:55|EG.D.KPN.CASH.IP|510|2024-11-11 08:00:00|2024-11-15 16:25:00|351.9|5847.7|0.23572|2024-10-17|0.03257|15|0.357634|7|-0.606061|12|2024-10-17||||||||0.05194|2.65355|1.96771|1.20045|3.484|3.1034|0.4035|0.77395|0.03257||||||||||||||||6249|4964|4292|4747|3824|5426|8820|10041|13688||||||||||||||||0.10615|0.06976|0.05599|0.0538|0.04844|0.06246|0.06101|0.06475|0.0558||||||||||||||||-0.10085|-0.06204|-0.05759|-0.05119|-0.05104|-0.05976|-0.06743|-0.06815|-0.05446|||||||||275|268|259|258|261|261|274|271|137|||||||||||||||||||||||||
2024-11-16 11:29:56|SD.D.LMT.CASH.IP|390|2024-11-11 14:30:00|2024-11-15 20:55:00|53482|7564.2|0.61099|2024-10-17|0.22155|13|1.584631|13|-1.11344|16|2024-10-17||||||||||||||0.22155|0.50559|1.56564|4.52051|5.68403|3.05115|1.53689||||||||||||||||||8308|4111|2989|2435|2537|2588|7530||||||||||||||||||0.17857|0.10004|0.07101|0.05387|0.03987|0.05441|0.06829||||||||||||||||||-0.16701|-0.08768|-0.06431|-0.06311|-0.05619|-0.05396|-0.06116|||||138|276|275|271|268|270|273|||||||||||||||||||||||||
2024-11-16 11:29:57|EC.D.MCA.CASH.IP|510|2024-11-11 08:00:00|2024-11-15 16:25:00|58600|445.3|0.02152|2024-10-17|0.01802|15|1.977712|7|-0.944071|7|2024-10-17||||||||0.02529|0.02022|0.01895|0.01835|0.01914|0.01869|0.01991|0.01804|0.01802||||||||||||||||821|571|454|311|274|371|611|608|611||||||||||||||||0.20795|0.12279|0.11015|0.08605|0.08684|0.10334|0.11601|0.12329|0.11066||||||||||||||||-0.21829|-0.13488|-0.10819|-0.0966|-0.08927|-0.08309|-0.1266|-0.13276|-0.13475|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2024-11-16 11:29:58|UC.D.MRNAUS.CASH.IP|915|2024-11-11 09:00:00|2024-11-15 21:55:00|3690|33959.5|8.44215|2024-10-17|0.04798|19|1.652174|13|-1.606426|13|2024-10-17|||||||||27.12167|47.88457|50.22524|30.71961|13.95992|6.82616|0.09021|0.06728|0.06411|0.06356|0.05985|0.04798|18.00151|52.69638|44.10968|43.84358|||||||||280|182|268|435|985|21550|23585|21427|15227|15472|14641|35345|97588|515|456|334|||||||||0.15832|0.11727|0.13731|0.08156|0.11999|0.26928|0.23366|0.21251|0.14153|0.14569|0.15907|0.14282|0.11063|0.28941|0.09319|0.1173|||||||||-0.12066|-0.08411|-0.12123|-0.13606|-0.12351|-0.29136|-0.21196|-0.19592|-0.15992|-0.15061|-0.16864|-0.17247|-0.15146|-0.13031|-0.07932|-0.08117|187|128|142|177|182|242|276|276|276|276|276|276|124|59|50|80|||||||||||||||||||||||||
2024-11-16 11:29:58|EJ.D.NESN.CASH.IP|500|2024-11-11 08:00:00|2024-11-15 16:15:00|7760|10261.2|0.03222|2024-10-17|0.02704|14|1.593818|8|-0.588512|7|2024-10-17||||||||0.0391|0.03132|0.0292|0.39202|0.03062|0.39312|0.02943|0.02704|0.02708||||||||||||||||10249|9478|7585|5983|5251|6730|9242|12257|14444||||||||||||||||0.10983|0.11673|0.06049|0.05201|0.06046|0.05825|0.07644|0.06936|0.06783||||||||||||||||-0.11705|-0.07419|-0.06905|-0.06155|-0.05368|-0.05794|-0.0825|-0.08101|-0.06333|||||||||276|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2024-11-16 11:29:59|SE.D.NIOUS.CASH.IP|924|2024-11-11 09:00:00|2024-11-15 21:55:00||215548.5|3.03623|2024-10-17|0.16585|17|27.529412|8|-3.42772|13|2024-10-17|||||||||5.6849|6.06502|7.79465|9.67651|12.45144|1.35743|0.16789|0.16764|0.16648|0.16585|0.62742|0.16717|9.95091|15.33359|11.39427|11.38355|||||||||95458|47898|55134|56669|167502|1599766|1314220|906057|627944|540580|520250|931978|85912|37363|27410|35852|||||||||1.6005|0.35166|0.26719|0.33339|0.27259|0.65656|0.50804|0.40467|0.3315|0.26369|0.25629|0.31047|0.29745|0.20732|0.21511|0.20614|||||||||-0.3287|-0.238|-0.304|-0.30576|-0.22654|-0.73378|-0.50659|-0.3642|-0.31656|-0.34458|-0.28428|-0.24218|-0.26405|-0.20304|-0.19113|-0.18018|217|169|170|220|203|253|274|270|239|230|217|214|153|79|80|98|||||||||||||||||||||||||
2024-11-16 11:30:00|EJ.D.NOV.CASH.IP|500|2024-11-11 08:00:00|2024-11-15 16:15:00|9157|7212.3|0.01495|2024-10-17|0.01462|9|0.498902|7|-0.419094|7|2024-10-17||||||||0.0229|0.0155|0.01462|0.0147|0.0149|0.01518|0.01563|0.01486|0.01541||||||||||||||||5395|4450|3745|3234|3216|4326|6500|7637|8714||||||||||||||||0.10635|0.05586|0.05521|0.05249|0.04564|0.05875|0.06186|0.06844|0.05516||||||||||||||||-0.09436|-0.05596|-0.05744|-0.04997|-0.04882|-0.05792|-0.07863|-0.06477|-0.07219|||||||||276|276|276|275|276|276|276|276|92|||||||||||||||||||||||||
2024-11-16 11:30:01|KA.D.OCDO.CASH.IP|510|2024-11-11 08:00:00|2024-11-15 16:25:00|321.7|7851.1|1.69562|2024-10-17|0.10869|15|2.229712|7|-3.689853|7|2024-10-17||||||||2.58264|6.79616|6.06372|5.81905|4.97787|5.22825|1.61357|0.47915|0.10869||||||||||||||||18932|10374|10286|8172|7395|10131|11070|17958|31753||||||||||||||||0.39562|0.18888|0.17043|0.14523|0.14782|0.1529|0.18573|0.19882|0.16937||||||||||||||||-0.3083|-0.19271|-0.16157|-0.16793|-0.14679|-0.1491|-0.1817|-0.20673|-0.18381|||||||||263|257|254|247|248|256|271|275|138|||||||||||||||||||||||||
2024-11-16 11:30:02|UC.D.ORLY.CASH.IP|388|2024-11-11 14:30:00|2024-11-15 20:55:00|121331|1113|7.8983|2024-10-17|2.46008|14|1.806396|13|-0.697326|14|2024-10-17||||||||||||||2.6159|2.46008|4.85066|5.33048|8.42533|6.02626|4.38057||||||||||||||||||1799|871|739|643|679|696|2021||||||||||||||||||0.33024|0.11956|0.07562|0.05792|0.066|0.0629|0.09109||||||||||||||||||-0.18637|-0.13021|-0.0876|-0.08043|-0.07183|-0.08113|-0.08071|||||136|269|257|252|254|256|259|||||||||||||||||||||||||
2024-11-16 11:30:04|SE.D.PLTRUS.CASH.IP|924|2024-11-11 09:00:00|2024-11-15 21:55:00|6621|418130|0.37076|2024-10-17|0.02555|14|30.200861|8|-1.759134|13|2024-10-17|||||||||2.27755|5.1671|5.44905|1.53963|1.15115|0.05151|0.02555|0.02567|0.02574|0.02567|0.02563|0.02588|2.2994|10.06651|8.44362|11.51291|||||||||8943|5515|4725|12649|53956|751086|830683|542958|390549|325629|358944|632412|236625|15714|7102|9613|||||||||3.01958|0.08667|0.07048|0.07686|0.09518|0.26317|0.26086|0.18514|0.13248|0.1298|0.11899|0.13753|0.06302|0.04838|0.04995|0.05754|||||||||-0.09795|-0.07755|-0.07261|-0.09318|-0.09557|-0.27884|-0.27398|-0.1762|-0.14821|-0.12286|-0.12942|-0.11924|-0.0786|-0.05493|-0.05205|-0.05041|272|255|260|270|273|276|276|276|276|276|276|276|267|200|191|192|||||||||||||||||||||||||
2024-11-16 11:30:05|UC.D.PYPLVUS.CASH.IP|900|2024-11-11 09:00:00|2024-11-15 21:50:00||24930.3|4.28373|2024-10-17|0.01461|19|1.098592|8|-0.886281|12|2024-10-17|||||||||15.25939|19.42648|26.59775|16.95272|9.5522|3.37361|0.02004|0.01742|0.01648|0.01584|0.01619|0.01461|21.10728|32.90896|35.35039|40.5959|||||||||674|485|567|1163|2228|62568|57793|40434|28759|28301|32065|77200|124601|346|517|373|||||||||0.13249|0.07513|0.0647|0.07176|0.0814|0.20896|0.16727|0.11348|0.09134|0.09284|0.088|0.09152|0.09665|0.03608|0.10199|0.11258|||||||||-0.07289|-0.0666|-0.05499|-0.06629|-0.08956|-0.18621|-0.17047|-0.10562|-0.08576|-0.08004|-0.10426|-0.09434|-0.06719|-0.08202|-0.11477|-0.09726|232|192|189|238|202|244|276|276|276|276|276|276|157|64|71|84|||||||||||||||||||||||||
2024-11-16 11:30:08|UC.D.PTONUS.CASH.IP|831|2024-11-11 09:00:00|2024-11-15 21:50:00||35713.4|7.41907|2024-10-17|0.2019|17|3.981265|8|-4.496403|13|2024-10-17|||||||||28.12479|50.30688|46.33672|27.30551|20.85522|5.20978|0.56447|0.58677|1.05679|0.2019|1.04154|0.20715|19.82068|46.46011|24.61713|32.87676|||||||||1457|915|920|1526|3787|68910|58094|46973|46409|44687|47561|105915|110686|1457|1825|1117|||||||||1.34638|0.33753|0.44263|0.31143|0.3796|0.68491|0.43525|0.40592|0.37313|0.34615|0.38899|0.35802|0.4488|0.21739|0.28876|0.52245|||||||||-0.60737|-0.31066|-0.54298|-0.29044|-0.30114|-0.66799|-0.42959|-0.34748|-0.36276|-0.33277|-0.38626|-0.3467|-0.43719|-0.23655|-0.48487|-0.36606|100|56|50|89|83|205|273|258|234|234|237|236|67|26|33|40|||||||||||||||||||||||||
2024-11-16 11:30:11|KA.D.RIO.CASH.IP|509|2024-11-11 08:00:00|2024-11-15 16:25:00|4809|7161.4|0.02108|2024-10-17|0.02288|15|1.033691|7|-1.307827|7|2024-10-17||||||||0.03563|0.0291|0.0283|0.02773|0.02772|0.02967|0.02778|0.0261|0.02288||||||||||||||||11403|7357|5841|7754|7800|4061|10929|14313|11428||||||||||||||||0.15199|0.07162|0.06832|0.05716|0.06084|0.06417|0.10075|0.0779|0.05963||||||||||||||||-0.16547|-0.09266|-0.07261|-0.05928|-0.05504|-0.05714|-0.1147|-0.07774|-0.06544|||||||||276|276|275|276|276|276|276|276|138|||||||||||||||||||||||||
2024-11-16 11:30:11|EJ.D.ROG.CASH.IP|500|2024-11-11 08:00:00|2024-11-15 16:15:00|25550|1680.2|0.44225|2024-10-17|0.03822|15|0.523756|7|-0.539707|14|2024-10-17||||||||0.41841|0.4068|0.04179|0.77918|0.04173|0.04058|0.04083|0.0393|0.03822||||||||||||||||1794|1332|1183|932|990|1375|2004|2262|2668||||||||||||||||0.1232|0.07649|0.06532|0.0578|0.05705|0.0712|0.07861|0.07826|0.06762||||||||||||||||-0.12379|-0.07643|-0.07335|-0.05904|-0.06092|-0.0644|-0.08407|-0.09529|-0.07613|||||||||276|276|274|271|266|271|271|276|92|||||||||||||||||||||||||
2024-11-16 11:30:12|KA.D.RR.CASH.IP|509|2024-11-11 08:00:00|2024-11-15 16:25:00|539.8|51768.7|0.05506|2024-10-17|0.04614|15|1.081081|7|-0.993377|14|2024-10-17||||||||0.06931|0.06054|0.0597|0.42124|0.05548|1.14466|0.05625|0.05342|0.04614||||||||||||||||75763|66730|41593|44063|81150|100276|95207|119217|155124||||||||||||||||0.19641|0.10657|0.09411|0.08981|0.09474|0.10465|0.13549|0.12682|0.10417||||||||||||||||-0.16431|-0.11811|-0.11268|-0.08786|-0.08984|-0.08819|-0.12257|-0.14131|-0.10346|||||||||276|276|273|275|268|276|276|276|138|||||||||||||||||||||||||
2024-11-16 11:30:13|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:30:13|ED.D.SAPG.CASH.IP|509|2024-11-11 08:00:00|2024-11-15 16:25:00|21730|7728.8|0.02848|2024-10-17|0.02415|10|2.00843|7|-0.56953|14|2024-10-17||||||||0.03207|0.02568|0.02461|0.02415|0.02506|0.02596|0.02855|0.02591|0.02591||||||||||||||||7726|5573|6342|4394|4044|5722|9383|11399|13865||||||||||||||||0.21799|0.08066|0.07427|0.06202|0.07285|0.07706|0.08516|0.10364|0.07581||||||||||||||||-0.11403|-0.08479|-0.06892|-0.05798|-0.06548|-0.07018|-0.10356|-0.10796|-0.07722|||||||||276|275|276|276|275|276|276|276|138|||||||||||||||||||||||||
2024-11-16 11:30:14|SG.D.SAP.CASH.IP|390|2024-11-11 14:30:00|2024-11-15 20:55:00|22831|636.7|1.90088|2024-10-17|0.05579|14|1.433172|18|-0.583293|14|2024-10-17||||||||||||||0.08003|0.05579|0.45828|3.09056|1.22761|0.83814|0.07636||||||||||||||||||1387|401|885|170|155|167|1640||||||||||||||||||0.11189|0.10502|0.08036|0.05674|0.05745|0.06285|0.06609||||||||||||||||||-0.11699|-0.09713|-0.08052|-0.06721|-0.05745|-0.06282|-0.05418|||||138|276|273|270|271|274|276|||||||||||||||||||||||||
2024-11-16 11:30:15|ED.D.SIEGn.CASH.IP|510|2024-11-11 08:00:00|2024-11-15 16:25:00|18740|10610.2|0.01914|2024-10-17|0.01618|15|2.463442|7|-2.666823|12|2024-10-17||||||||0.02561|0.01941|0.01847|0.01885|0.01843|0.01946|0.01819|0.01815|0.01618||||||||||||||||6866|5544|5741|3984|4159|6331|8530|8552|11778||||||||||||||||0.20074|0.09051|0.07912|0.0709|0.0883|0.09031|0.08905|0.11667|0.09084||||||||||||||||-0.12045|-0.09349|-0.07603|-0.07173|-0.07333|-0.09937|-0.117|-0.11665|-0.08092|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2024-11-16 11:30:16|EC.D.GLEFP.CASH.IP|510|2024-11-11 08:00:00|2024-11-15 16:25:00|2614|2756|0.03264|2024-10-17|0.02786|15|0.685558|7|-0.803213|7|2024-10-17||||||||0.04587|0.0372|0.03504|0.03289|0.03289|0.03353|0.03288|0.03187|0.02786||||||||||||||||3922|3029|2743|2086|1865|2380|3496|4110|4988||||||||||||||||0.16601|0.11235|0.10272|0.08043|0.07438|0.08978|0.09731|0.09972|0.07996||||||||||||||||-0.17086|-0.11449|-0.08593|-0.07686|-0.08261|-0.07865|-0.1029|-0.11497|-0.09322|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2024-11-16 11:30:17|UD.D.TSLA.CASH.IP|924|2024-11-11 09:00:00|2024-11-15 21:55:00|32067|323360.8|0.03941|2024-10-17|0.01572|19|22.315789|8|-2.688172|13|2024-10-17|||||||||0.0636|0.05346|0.0528|0.04446|0.03711|0.03493|0.02186|0.01821|0.01727|0.01663|0.01603|0.01572|0.0326|0.47307|0.47617|1.791|||||||||28679|10456|10207|28032|39714|562126|543452|322100|220945|184064|210330|299585|205138|5917|4853|6886|||||||||0.29319|0.07051|0.05806|0.09128|0.10841|0.28352|0.25889|0.18595|0.13535|0.12793|0.12005|0.12323|0.0494|0.02725|0.02465|0.03253|||||||||-0.13564|-0.06268|-0.06556|-0.08036|-0.08765|-0.33255|-0.27252|-0.15303|-0.14124|-0.13706|-0.13662|-0.13337|-0.05073|-0.03024|-0.03084|-0.03069|276|276|274|276|276|276|276|276|276|276|276|276|275|227|226|227||||||||||||||0|||||||||||
2024-11-16 11:30:17|EC.D.FP.CASH.IP|510|2024-11-11 08:00:00|2024-11-15 16:25:00|5767|5091.9|0.02219|2024-10-17|0.01766|15|0.605565|7|-0.744753|7|2024-10-17||||||||0.02359|0.01961|0.01913|0.01953|0.0187|0.0197|0.01972|0.01881|0.01766||||||||||||||||5584|4141|3607|2673|2590|3411|6049|6332|6218||||||||||||||||0.15057|0.07991|0.08099|0.05812|0.05605|0.06604|0.09834|0.09152|0.07347||||||||||||||||-0.1382|-0.08797|-0.0763|-0.05487|-0.05918|-0.07076|-0.10541|-0.08836|-0.08635|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2024-11-16 11:30:18|SH.D.UBERUS.CASH.IP|919|2024-11-11 09:00:00|2024-11-15 21:55:00|7326|62640.1|9.75241|2024-10-17|0.0164|19|17.507937|8|-1.358795|22|2024-10-17|||||||||22.12282|29.984|30.98346|22.44244|22.02855|3.8585|0.02821|0.02258|0.02025|0.019|0.01885|0.0164|23.21156|43.3981|44.82571|46.985|||||||||1890|1586|1675|4355|14522|160286|144379|94939|92847|71183|81674|166418|26634|10217|3249|1297|||||||||2.23714|0.13828|0.11022|0.13123|0.13081|0.2328|0.1896|0.1409|0.11629|0.09652|0.10298|0.11133|0.06108|0.07268|0.17919|0.1016|||||||||-0.12957|-0.12052|-0.08096|-0.11438|-0.09803|-0.23501|-0.18741|-0.11357|-0.10407|-0.09803|-0.10162|-0.10771|-0.08872|-0.10602|-0.16806|-0.06147|174|131|156|202|233|267|276|276|276|276|276|276|186|97|85|96|||||||||||||||||||||||||
2024-11-16 11:30:19|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:30:20|KA.D.ULVR.CASH.IP|509|2024-11-11 08:00:00|2024-11-15 16:25:00|4539|10000.9|0.02978|2024-10-17|0.0223|15|0.513769|7|-0.633817|7|2024-10-17||||||||0.03116|0.02684|0.02599|0.38804|0.02563|0.02537|0.02561|0.02478|0.0223||||||||||||||||9563|7269|5578|5683|5353|12467|17658|10224|14946||||||||||||||||0.10373|0.0589|0.0544|0.04826|0.04898|0.05104|0.06371|0.06451|0.04743||||||||||||||||-0.1152|-0.05921|-0.05261|-0.05386|-0.05496|-0.04918|-0.07362|-0.05904|-0.05058|||||||||276|276|273|276|273|276|276|276|138|||||||||||||||||||||||||
2024-11-16 11:30:20|SH.D.UPS.CASH.IP|390|2024-11-11 14:30:00|2024-11-15 20:55:00|13410|23566.1|0.04408|2024-10-17|0.02058|19|1.193495|13|-0.873138|13|2024-10-17||||||||||||||0.08732|0.04403|0.03108|0.03028|0.02775|0.02633|0.02058||||||||||||||||||41013|21438|17414|12973|12202|15908|37922||||||||||||||||||0.26492|0.11747|0.07066|0.06268|0.0591|0.05692|0.06987||||||||||||||||||-0.21631|-0.11054|-0.07827|-0.07052|-0.05875|-0.07201|-0.07078|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2024-11-16 11:30:21|UD.D.VRMUS.CASH.IP|289|2024-11-11 14:30:00|2024-11-15 20:55:00|516|1757.9|21.3348|2024-10-17|28.75677|13|10.403917|13|-7.76699|13|2024-10-17||||||||||||||28.75677|43.29392|50.03455|54.47816|54.55187|52.60643|34.38487||||||||||||||||||1203|822|365|488|638|736|821||||||||||||||||||1.52392|0.61332|0.51391|0.43506|0.40844|0.53924|0.59853||||||||||||||||||-1.56193|-1.10055|-0.74473|-0.98999|-0.88553|-1.26318|-0.92781|||||90|147|142|119|135|121|150|||||||||||||||||||||||||
2024-11-16 11:30:22|SB.D.DIS.CASH.IP|924|2024-11-11 09:00:00|2024-11-15 21:55:00|11497|83355.5|5.59009|2024-10-17|0.01209|19|23.803922|8|-0.943396|13|2024-10-17|||||||||15.95721|36.25167|33.50157|23.9971|16.7879|5.49641|0.01631|0.01497|0.01329|0.01395|0.01322|0.01209|23.97937|50.08401|60.57678|55.46097|||||||||556|539|225|604|11853|61653|58921|42363|41353|35671|39658|95170|43047|4031|270|491|||||||||2.7357|0.06239|0.0715|0.05926|0.05886|0.16069|0.11509|0.08191|0.07437|0.06641|0.06379|0.07509|0.05514|0.08304|0.08688|0.07415|||||||||-0.06208|-0.08063|-0.07844|-0.05464|-0.06535|-0.14536|-0.11056|-0.08162|-0.07437|-0.06446|-0.07548|-0.06278|-0.05225|-0.07298|-0.07433|-0.05672|146|108|108|176|216|259|276|276|276|276|276|276|163|74|76|74|||||||||||||||||||||||||
2024-11-16 11:30:23|SH.D.WFC.CASH.IP|798|2024-11-11 09:00:00|2024-11-15 21:55:00||60019.5|8.85059|2024-10-17|0.01802|19|22.496597|8|-2.255372|8|2024-10-17|||||||||38.92735|57.42561|52.21935|37.7772|25.4982|6.73079|0.02193|0.01889|0.01828|0.01819|0.01839|0.01802|20.62844|48.75269|51.36169|63.7174|||||||||254|187|935|2599|20377|129557|169730|98605|81626|69227|86222|195658|75167|1658|826|481|||||||||5.19945|0.19433|0.33461|0.18381|0.11644|0.2418|0.18897|0.11119|0.09067|0.07079|0.08851|0.09394|0.09454|0.06902|0.18454|0.13168|||||||||-0.31129|-0.33925|-0.17852|-0.14165|-0.11885|-0.18689|-0.17324|-0.09924|-0.08604|-0.0787|-0.09028|-0.0967|-0.15081|-0.09521|-0.1033|-0.07444|86|49|77|133|158|242|276|276|276|276|276|276|122|74|39|55|||||||||||||||||||||||||
2024-11-16 11:30:23|UD.D.WYNN.CASH.IP|390|2024-11-11 14:30:00|2024-11-15 20:55:00|9073|34820.5|0.07783|2024-10-17|0.0328|19|1.317587|13|-1.599844|13|2024-10-17||||||||||||||0.14163|0.06896|0.05289|0.04594|0.04144|0.04321|0.0328||||||||||||||||||73076|32103|19994|16134|15923|18126|47096||||||||||||||||||0.38585|0.18862|0.13525|0.11293|0.09963|0.09458|0.11333||||||||||||||||||-0.32438|-0.17737|-0.11561|-0.08934|-0.09383|-0.1076|-0.11379|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2024-11-16 11:30:24|UD.D.ZMUS.CASH.IP|754|2024-11-11 09:00:00|2024-11-15 21:35:00||10780.6|5.96599|2024-10-17|0.02587|19|1.577473|13|-2.459364|20|2024-10-17|||||||||41.94846|62.96|44.03405|53.99039|43.16166|7.47156|0.04613|0.03363|0.03126|0.0307|0.02952|0.02587|27.91742|50.27035|66.87533|71.63093|||||||||91|76|178|358|320|10475|10301|7865|6358|6609|8515|25880|99737|84|715|74|||||||||0.26365|0.13754|0.24644|0.16428|0.1248|0.2667|0.139|0.10492|0.08838|0.08816|0.08685|0.09197|0.1354|0.12251|||||||||||-0.17771|-0.15432|-0.21397|-0.12036|-0.11844|-0.21871|-0.15531|-0.09277|-0.07798|-0.08066|-0.07659|-0.09076|-0.64706|-0.2693|-0.36999||111|75|39|121|112|221|276|276|276|276|276|276|59|22|9|7|||||||||||||||||||||||||
2024-11-16 11:30:25|EJ.D.ZURZ.CASH.IP|500|2024-11-11 08:00:00|2024-11-15 16:15:00|52980|562.8|0.44937|2024-10-17|0.04117|15|0.71799|7|-1.027668|7|2024-10-17||||||||0.06545|1.50618|1.88543|3.48246|3.50708|1.52649|0.41579|0.40754|0.04117||||||||||||||||635|675|486|375|419|550|691|823|779||||||||||||||||0.1151|0.06621|0.06132|0.06307|0.05451|0.06143|0.07033|0.0709|0.05735||||||||||||||||-0.12359|-0.0754|-0.06289|-0.0618|-0.05922|-0.05674|-0.08483|-0.07779|-0.0646|||||||||276|275|272|262|260|270|272|276|90|||||||||||||||||||||||||
2024-11-16 11:30:26|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:30:26|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:30:27|CS.D.BCHUSD.CFD.IP|1588|2024-11-10 13:15:00|2024-11-16 11:30:00|444.63|529.3|0.43348|2024-10-17|0.57726|14|3.162044|1|-2.500987|15|2024-10-17|0.58316|0.58115|0.58049|0.58004|0.58095|0.58085|0.58059|0.58058|0.58075|0.58123|0.58113|0.57873|0.57878|0.57833|0.57726|0.57817|0.57754|0.57772|0.57847|0.64203|0.69044|0.57899|0.57857|0.57826|379|385|303|270|240|247|248|219|242|248|237|257|311|397|461|394|383|349|322|306|250|150|230|271|0.21328|0.1786|0.12351|0.1278|0.10464|0.11982|0.10384|0.10413|0.09437|0.10735|0.11285|0.11447|0.12997|0.20846|0.18194|0.1767|0.16229|0.15205|0.12634|0.12367|0.11083|0.11416|0.12431|0.14579|-0.18889|-0.16822|-0.14935|-0.11188|-0.12009|-0.11177|-0.1162|-0.10579|-0.1013|-0.11612|-0.11732|-0.1254|-0.13493|-0.16659|-0.23089|-0.18701|-0.15122|-0.16557|-0.1512|-0.12624|-0.1303|-0.11196|-0.13151|-0.13295|324|324|324|324|316|320|324|365|372|372|372|372|372|372|372|372|372|372|371|371|372|324|324|324|||||||||||||||||||||||||
2024-11-16 11:30:28|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:30:28|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:30:29|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:30:29|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:30:29|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:30:30|CO.D.LH.FWM1.IP|0|none|||0|0|2024-09-30|0.18272|18|0.622711|13|-0.422705|13|2024-09-30||||||||||||||0.183|0.18297|0.18305|0.18303|0.18293|0.18272|||||||||||||||||||238|102|79|64|98|370|||||||||||||||||||0.14147|0.10589|0.07005|0.07485|0.06739|0.04877|||||||||||||||||||-0.13973|-0.09561|-0.06692|-0.08067|-0.05757|-0.06487||||||60|120|120|120|120|9||||||||||||||0|||||0||||||
2024-11-16 11:30:30|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:30:31|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:30:31|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:30:32|IR.D.JGB.FWM1.IP|1062|2024-11-10 23:45:00|2024-11-15 20:55:00|14286|5.3|0.02785|2024-10-17|0.02768|1|0.089909|20|-0.152165|12|2024-10-17|0.02773|0.02768||0.02779|0.02768|0.02768|0.83391|0.02768|0.02768|0.66888|0.02774|0.02773|0.02869|0.02821|0.0279|0.02785|0.02792|0.02787|0.02825|1.37885|1.13655|||0.02811|10|10||10|5|9|16|7|11|3|1|1|2|3|2|2|0|1|1|1|0|||21|0.01293|0.01052||0.01224|0.01086|0.01218|0.01269|0.00991|0.00951|0.00838|0.00846|0.0083|0.01249|0.01138|0.01065|0.00928|0.00823|0.00879|0.00886|0.00877|0.01436|||0.01747|-0.01174|-0.0114||-0.01234|-0.0107|-0.01038|-0.01081|-0.00936|-0.0088|-0.00848|-0.00794|-0.00856|-0.01444|-0.01192|-0.01018|-0.00929|-0.00898|-0.00862|-0.00972|-0.00914|-0.01163|||-0.01717|262|257|128|245|246|124|259|237|156|207|234|262|262|264|251|233|215|218|222|181|66|||||||||||||||||||||||||
2024-11-16 11:30:32|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:30:33|EN.D.LGO.FWM2.IP|1121|2024-11-10 23:00:00|2024-11-15 21:55:00|656.4|378.1|0.15721|2024-10-17|0.14318|23|0.759204|14|-1.070695|20|2024-10-17|0.14603|0.14606|0.14619|0.14607|0.14605|0.14617|0.14643|0.14665|0.14658|0.14668|0.14691|0.14689|0.14662|0.14691|0.14682|0.14695|0.14683|0.14672|0.14647|0.14627|0.14645|0.37079|0.16636|0.14318|39|37|29|57|15|65|125|373|659|474|411|351|482|717|731|1680|427|363|332|81|89|73|77|8|0.06502|0.09633|0.07009|0.05321|0.03036|0.07007|0.06555|0.09161|0.1312|0.12829|0.0895|0.08123|0.11323|0.13328|0.14134|0.17983|0.10012|0.09877|0.084|0.04882|0.0416|0.09657|0.10931|0.02864|-0.06331|-0.08809|-0.06663|-0.05126|-0.03107|-0.08009|-0.09365|-0.09771|-0.12227|-0.11494|-0.11835|-0.08367|-0.11363|-0.17597|-0.12273|-0.14389|-0.09152|-0.08835|-0.07642|-0.04169|-0.12622|-0.11324|-0.14008|-0.06583|84|84|84|82|81|84|84|84|84|84|84|84|84|84|84|84|84|84|84|82|85|57|12|12|||||||||||||||||||||||||
2024-11-16 11:30:34|CO.D.CFI.FWM2.IP|600|2024-11-11 07:00:00|2024-11-15 16:55:00|6734|136.7|0.08942|2024-10-17|0.09419|14|1.432|13|-2.335938|13|2024-10-17|||||||0.09675|0.09423|0.09442|0.09428|0.09422|0.09436|0.09437|0.0947|0.09419|0.09435|||||||||||||||82|113|128|121|79|111|119|174|135|169|||||||||||||||0.15161|0.15684|0.13157|0.11938|0.10895|0.11886|0.13157|0.17446|0.14799|0.13287|||||||||||||||-0.17208|-0.14218|-0.11367|-0.11801|-0.09661|-0.13794|-0.11594|-0.18403|-0.14111|-0.12838|||||||||276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2024-11-16 11:30:35|SE.D.PANWUS.CASH.IP|831|2024-11-11 09:00:00|2024-11-15 21:45:00|38551|3091.8|8.11342|2024-10-17|0.06164|19|3.698462|8|-2.363673|13|2024-10-17|||||||||40.03955|66.58524|64.20877|39.45334|37.30184|6.45706|0.10755|0.09031|0.08247|0.08003|0.07647|0.06164|29.35074|46.59795|54.37704|55.22826|||||||||55|40|42|104|192|10157|7573|4697|4244|3641|4235|13059|2667|214|53|108|||||||||0.65997|0.36432|0.35232|0.15452|0.16308|0.26502|0.14107|0.11812|0.08399|0.08532|0.08006|0.1011|0.22691|0.09187|0.11328|0.04789|||||||||-0.38535|-0.35704|-0.37494|-0.16674|-0.12522|-0.26971|-0.16788|-0.10308|-0.09625|-0.07705|-0.08849|-0.09182|-0.25747|-0.26358|-0.22625|-0.07573|102|83|94|166|135|226|276|276|275|276|276|276|107|41|48|49|||||||||||||||||||||||||
2024-11-16 11:30:36|UA.D.ABNBUS.CASH.IP|843|2024-11-11 09:00:00|2024-11-15 21:35:00||13510.3|8.42653|2024-10-17|0.03274|19|1.947616|13|-1.386749|20|2024-10-17|||||||||25.0933|42.34624|25.87885|38.38112|30.08118|6.74137|0.07177|0.05109|0.04422|0.0419|0.0402|0.03274|34.25909|65.42334|61.4536|58.75035|||||||||97|55|99|335|394|21222|17857|11314|8772|9136|10610|28216|135098|90|132|173|||||||||0.25513|0.13539|0.19427|0.14246|0.10662|0.3204|0.18643|0.12751|0.08489|0.09832|0.08687|0.08426|0.21966|0.12769|0.08292|0.02224|||||||||-0.1402|-0.12907|-0.15717|-0.11235|-0.12057|-0.22865|-0.16914|-0.12085|-0.09316|-0.08247|-0.09636|-0.09309|-0.40162|-0.36795|-0.17441|-0.15679|167|143|126|118|141|230|276|276|276|276|276|276|77|23|31|29|||||||||||||||||||||||||
2024-11-16 11:30:37|UA.D.BIDU.CASH.IP|890|2024-11-11 09:00:00|2024-11-15 21:55:00||6866.3|6.8393|2024-10-17|0.03553|19|2.568524|8|-1.646933|14|2024-10-17|||||||||11.20141|19.1127|16.34502|10.63453|10.55543|1.68571|0.07195|0.05371|0.05093|0.0518|0.04549|0.03553|17.06129|33.43636|40.91014|36.63838|||||||||5141|2415|2578|4184|5933|62387|40570|27607|18621|13336|15576|36218|14335|516|681|638|||||||||0.1863|0.12822|0.0885|0.11719|0.11572|0.31252|0.20036|0.16529|0.12576|0.11522|0.09445|0.09456|0.08765|0.05121|0.07625|0.06345|||||||||-0.14161|-0.10901|-0.11515|-0.12203|-0.13901|-0.27289|-0.25144|-0.17948|-0.1258|-0.10348|-0.09809|-0.10489|-0.11074|-0.08699|-0.08262|-0.07043|245|211|204|248|240|258|276|276|276|276|276|276|154|99|98|104|||||||||||||||||||||||||
2024-11-16 11:30:38|UC.D.NVDA.CASH.IP|924|2024-11-11 09:00:00|2024-11-15 21:55:00|14204|472303.5|0.0181|2024-10-17|0.00869|17|3.202967|8|-1.405851|13|2024-10-17|||||||||0.03432|0.03031|0.02801|0.02196|0.02025|0.01745|0.01018|0.00895|0.00911|0.00869|0.00897|0.00938|0.02208|0.45731|1.33536|0.01626|||||||||65719|38677|32537|101255|139910|1635567|1888037|1247244|887534|774681|886765|1301239|1284340|27383|24770|30662|||||||||0.13381|0.08412|0.06983|0.10003|0.10344|0.24529|0.24027|0.18582|0.1248|0.12533|0.12552|0.1338|0.07379|0.03511|0.03596|0.0341|||||||||-0.1251|-0.07746|-0.0623|-0.0833|-0.08462|-0.23927|-0.26307|-0.17303|-0.14015|-0.11476|-0.13768|-0.14376|-0.06082|-0.03572|-0.03772|-0.03603|276|276|276|276|276|276|276|276|276|276|276|276|276|228|228|226|||||||||||||||||||||||||
2024-11-16 11:30:39|EZ.D.ROBINGREY.Month2.IP|896|2024-11-11 09:00:00|2024-11-15 21:00:00|27.01|0|0|2024-10-17|0|8|2.612103|22|-2.659574|13|2024-10-17|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.19059|0.15987|0.17551|0.14694|0.15382|0.35153|0.30059|0.2145|0.17807|0.17633|0.16766|0.19116|0.1412|0.11211|0.28794|0.14064|||||||||-0.1826|-0.14088|-0.13519|-0.18044|-0.13231|-0.38541|-0.3015|-0.21194|-0.15389|-0.1742|-0.20593|-0.16293|-0.10734|-0.10285|-0.14199|-0.16179|221|184|194|219|242|260|276|276|276|276|276|276|179|161|154|159|||||||||||||||||||||||||
2024-11-16 11:30:40|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:30:40|UD.D.SPWR.CASH.IP|113|2024-11-11 14:30:00|2024-11-15 17:00:00||8380.3|0|2024-10-17|10000||0||0||2024-10-17|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:30:41|SE.D.NETUS.CASH.IP|390|2024-11-11 14:30:00|2024-11-15 20:55:00|8975|32194|0.13439|2024-10-17|0.06059|19|3.31118|13|-1.556237|13|2024-10-17||||||||||||||0.25304|0.15733|0.11231|0.09177|0.08999|0.08262|0.06059||||||||||||||||||32878|21866|15641|11145|11055|13425|39874||||||||||||||||||0.39003|0.2021|0.16779|0.13286|0.12963|0.13762|0.12989||||||||||||||||||-0.36543|-0.20902|-0.14438|-0.13799|-0.12476|-0.13453|-0.14036|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2024-11-16 11:30:41|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:30:42|SI.D.ARKKUS.CASH.IP|390|2024-11-11 14:30:00|2024-11-15 20:55:00|5345|36572.1|0.02243|2024-10-17|0.02215|18|1.448649|18|-1.326037|18|2024-10-17||||||||||||||0.03178|0.02452|0.0238|0.02293|0.02363|0.02215|0.02387||||||||||||||||||25235|15964|9544|7108|7502|11425|21322||||||||||||||||||0.21879|0.17738|0.13395|0.10391|0.09295|0.1179|0.09062||||||||||||||||||-0.23907|-0.18729|-0.1175|-0.10147|-0.10488|-0.12113|-0.09929|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2024-11-16 11:30:43|SI.D.ARKGUS.CASH.IP|390|2024-11-11 14:30:00|2024-11-15 20:55:00|2263|7513.5|0.05615|2024-10-17|0.0475|19|3.054601|18|-1.753745|18|2024-10-17||||||||||||||0.1033|0.06304|0.05146|0.04885|0.0487|0.04996|0.0475||||||||||||||||||6385|2923|2462|1958|1535|2733|5302||||||||||||||||||0.36438|0.22076|0.17229|0.13458|0.12852|0.17317|0.13021||||||||||||||||||-0.26259|-0.22138|-0.15489|-0.14333|-0.13622|-0.15666|-0.14333|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2024-11-16 11:30:43|SI.D.ARKQUS.CASH.IP|390|2024-11-11 14:30:00|2024-11-15 20:55:00|6746|195.6|0.07138|2024-10-17|0.07395|19|1.684696|13|-1.006071|18|2024-10-17||||||||||||||0.1391|0.09288|0.08344|0.07991|0.07891|0.07562|0.07395||||||||||||||||||487|215|61|34|34|65|120||||||||||||||||||0.20817|0.15196|0.09936|0.07729|0.08272|0.08278|0.08134||||||||||||||||||-0.17832|-0.13738|-0.08249|-0.07656|-0.07469|-0.10186|-0.08012|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2024-11-16 11:30:44|SI.D.ARKFUS.CASH.IP|390|2024-11-11 14:30:00|2024-11-15 20:55:00|3700|1821.4|0.06218|2024-10-17|0.05628|17|0.970537|18|-1.077313|13|2024-10-17||||||||||||||0.09276|0.07007|0.05861|0.05795|0.05628|0.42096|1.14405||||||||||||||||||2605|505|385|198|160|171|457||||||||||||||||||0.16538|0.14652|0.10571|0.08881|0.0904|0.09681|0.08341||||||||||||||||||-0.21929|-0.16926|-0.10129|-0.08291|-0.08626|-0.09239|-0.09223|||||138|276|276|276|276|276|275|||||||||||||||||||||||||
2024-11-16 11:30:45|SI.D.ARKWUS.CASH.IP|390|2024-11-11 14:30:00|2024-11-15 20:55:00|10240|725.3|0.14571|2024-10-17|0.51651|14|1.424808|13|-1.282678|17|2024-10-17||||||||||||||0.93117|0.51651|1.58945|0.86484|2.32625|2.30725|1.57597||||||||||||||||||914|219|142|115|93|128|326||||||||||||||||||0.23396|0.16731|0.1223|0.10075|0.09197|0.09852|0.09408||||||||||||||||||-0.19999|-0.17465|-0.09306|-0.08393|-0.09638|-0.10426|-0.08743|||||138|276|276|275|274|275|276|||||||||||||||||||||||||
2024-11-16 11:30:45|SI.D.PRNTUS.CASH.IP|215|2024-11-11 14:30:00|2024-11-15 20:55:00|2106|81|27.68809|2024-10-17|20.62374|13|4.162331|13|-0.347222|18|2024-10-17||||||||||||||20.62374|25.39769|38.15044|52.50676|54.77517|53.61405|43.26077||||||||||||||||||53|27|31|12|20|14|60||||||||||||||||||0.72052|0.11431|0.08883|0.0638|0.07906|0.11804|0.12326||||||||||||||||||-0.13216|-0.10703|-0.08433|-0.06577|-0.07243|-0.11422|-0.10293|||||90|160|161|130|141|146|172|||||||||||||||||||||||||
2024-11-16 11:30:46|SI.D.IZRLUS.CASH.IP|128|2024-11-11 14:30:00|2024-11-15 20:55:00|2026|87.8|18.4476|2024-10-17|24.37114|15|4.89011|13|-0.883117|13|2024-10-17||||||||||||||27.60941|37.30294|24.37114|60.44961|51.89244|52.2572|41.10891||||||||||||||||||261|41|171|12|32|33|45||||||||||||||||||0.52481|0.12816|0.09347|0.06621|0.10046|0.20255|0.13822||||||||||||||||||-0.34788|-0.12955|-0.13636||-0.16242|-0.12982|-0.25768|||||71|71|34|25|37|29|42|||||||||||||||||||||||||
2024-11-16 11:30:46|UA.D.CANUS.CASH.IP|390|2024-11-11 14:30:00|2024-11-15 20:55:00|164|299736.1|0.49231|2024-10-17|0.66501|13|5.825243|13|-4.84466|13|2024-10-17||||||||||||||0.66501|1.07214|2.88354|7.81878|7.25578|4.44456|2.65847||||||||||||||||||172585|132157|97305|58180|48112|60313|64847||||||||||||||||||0.88619|0.55465|0.41109|0.24099|0.22321|0.31612|0.20361||||||||||||||||||-1.09275|-0.5918|-0.37411|-0.32722|-0.29647|-0.32543|-0.33395|||||114|172|159|133|130|147|129|||||||||||||||||||||||||
2024-11-16 11:30:47|UC.D.RIOTUS.CASH.IP|924|2024-11-11 09:00:00|2024-11-15 21:55:00|1237|123959.1|1.68343|2024-10-17|0.12212|15|22.919509|8|-2.266667|18|2024-10-17|||||||||21.47727|29.6952|18.36768|14.10987|8.89938|2.15076|0.12255|0.12212|0.12255|0.12349|0.12527|0.4933|12.08347|27.75143|22.46703|29.35749|||||||||4724|3446|3693|5148|8514|111860|135009|99249|81732|69336|74476|138531|65643|2419|2511|3106|||||||||3.22734|0.20074|0.18444|0.22386|0.23888|0.44185|0.42118|0.35596|0.30509|0.27001|0.28587|0.29747|0.22332|0.21647|0.19954|0.25684|||||||||-0.26249|-0.20467|-0.2049|-0.22076|-0.22071|-0.44528|-0.51557|-0.35142|-0.30068|-0.26699|-0.31387|-0.25552|-0.24936|-0.19354|-0.1815|-0.21735|179|139|143|194|207|256|276|276|276|272|273|273|168|98|72|79|||||||||||||||||||||||||
2024-11-16 11:30:48|KN.D.HIVECN.CASH.IP|390|2024-11-11 14:30:00|2024-11-15 20:55:00|624|7210.3|0.35087|2024-10-17|0.42077|14|3.389831|18|-2.696629|15|2024-10-17||||||||||||||0.47022|0.42077|1.15027|4.39892|3.6912|6.47676|3.73924||||||||||||||||||5955|4291|2770|2102|2073|2359|3252||||||||||||||||||0.64915|0.43142|0.41792|0.34255|0.30628|0.37968|0.30304||||||||||||||||||-0.57989|-0.48794|-0.37631|-0.32145|-0.30006|-0.38705|-0.36158|||||132|263|260|248|240|245|238|||||||||||||||||||||||||
2024-11-16 11:30:49|SI.D.IWNUS.CASH.IP|390|2024-11-11 14:30:00|2024-11-15 20:55:00|17258|1275.8|0.03977|2024-10-17|0.03612|19|1.666567|18|-1.243868|18|2024-10-17||||||||||||||0.11119|0.04978|0.03847|0.03796|0.03694|0.03734|0.03612||||||||||||||||||6248|1608|1774|1467|1152|983|2869||||||||||||||||||0.14925|0.12511|0.07799|0.05539|0.05994|0.07427|0.06361||||||||||||||||||-0.16383|-0.12605|-0.07227|-0.06114|-0.06365|-0.07347|-0.07635|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2024-11-16 11:30:49|SI.D.IWO.CASH.IP|390|2024-11-11 14:30:00|2024-11-15 20:55:00|29367|3746.8|0.05518|2024-10-17|0.05024|16|1.672696|18|-1.182232|18|2024-10-17||||||||||||||0.10136|0.06287|0.05215|0.05024|0.05051|0.05366|0.05272||||||||||||||||||5373|3261|2310|2206|1987|2024|4803||||||||||||||||||0.13305|0.13166|0.08826|0.05767|0.0597|0.08332|0.05973||||||||||||||||||-0.13128|-0.13257|-0.07441|-0.06516|-0.07059|-0.07431|-0.07441|||||138|276|276|276|276|276|276||||||||||||||0|||||||||||
2024-11-16 11:30:50|SI.D.IWDUS.CASH.IP|390|2024-11-11 14:30:00|2024-11-15 20:55:00|19299|18807.4|0.00979|2024-10-17|0.00979|17|0.629501|18|-0.459103|13|2024-10-17||||||||||||||0.02131|0.01358|0.01078|0.00998|0.00979|0.01|0.01013||||||||||||||||||26884|15675|7659|10472|9778|10789|21802||||||||||||||||||0.09156|0.06177|0.03841|0.03084|0.03501|0.03885|0.03801||||||||||||||||||-0.09081|-0.06526|-0.04112|-0.03771|-0.03506|-0.04513|-0.0423|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2024-11-16 11:30:51|SI.D.IWFUS.CASH.IP|390|2024-11-11 14:30:00|2024-11-15 20:55:00|38751|1949.1|0.0207|2024-10-17|0.02036|19|0.554599|18|-0.462758|13|2024-10-17||||||||||||||0.04985|0.02987|0.02423|0.02223|0.02174|0.02167|0.02036||||||||||||||||||3051|1064|721|761|622|892|3088||||||||||||||||||0.08699|0.09157|0.06761|0.05209|0.05496|0.05421|0.05263||||||||||||||||||-0.11437|-0.09267|-0.06118|-0.04952|-0.04889|-0.0572|-0.0531|||||138|276|276|276|276|276|276||||||||||||||0|||||||||||
2024-11-16 11:30:51|KA.D.IWVLLN.CASH.IP|509|2024-11-11 08:00:00|2024-11-15 16:25:00|4334|245.2|3.22774|2024-10-17|0.08381|15|1.973382|11|-1.588012|12|2024-10-17||||||||1.27338|2.30936|6.18166|6.92765|6.32819|7.22098|2.84695|0.4579|0.08381||||||||||||||||256|79|266|81|169|295|421|1478|117||||||||||||||||0.05202|0.04532|0.04341|0.05594|0.06014|0.06709|0.06828|0.0725|0.0512||||||||||||||||-0.05045|-0.04125|-0.03343|-0.03402|-0.0302|-0.07899|-0.07489|-0.05931|-0.05534|||||||||258|269|262|248|240|240|259|272|137|||||||||||||||||||||||||
2024-11-16 11:30:53|CS.D.LTCUSD.CFE.IP|1581|2024-11-10 13:15:00|2024-11-16 11:30:00|88.78|244.3|0.52916|2024-10-17|0.60334|23|3.715403|16|-1.595968|16|2024-10-17|0.60603|0.60508|0.60484|0.60387|0.6038|0.60404|0.60396|0.6038|0.60396|0.60398|0.60413|0.60433|0.60473|0.60482|0.60477|0.60512|0.60368|0.60379|0.60389|0.73073|0.82744|0.604|0.60362|0.60334|52|42|31|29|25|26|24|31|34|33|31|37|44|61|76|63|64|54|52|42|37|48|32|33|0.15517|0.11529|0.09306|0.09085|0.09179|0.08897|0.08705|0.09245|0.09476|0.10207|0.10967|0.10226|0.09994|0.14275|0.14525|0.14369|0.18886|0.1261|0.11839|0.1176|0.09409|0.12338|0.10308|0.10528|-0.14668|-0.12405|-0.10307|-0.09614|-0.09956|-0.09818|-0.09455|-0.09964|-0.10605|-0.11039|-0.1053|-0.10654|-0.10962|-0.14198|-0.17592|-0.16311|-0.14062|-0.14754|-0.12672|-0.13538|-0.11415|-0.10936|-0.1242|-0.10456|323|321|322|323|322|323|324|371|371|367|369|366|369|372|370|368|370|369|371|370|371|324|318|324|||||||||||||||||||||||||
2024-11-16 11:30:53|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:30:54|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:30:54|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:30:54|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:30:55|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:30:55|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:30:55|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:30:56|OP.D.SPX5.4500C.IP|0|none|||0|0|2024-09-19|0.11952|14|2.389339|18|-1.634099|18|2024-09-19|0.15166|0.12284|0.12215|0.12192|0.1218|0.12167|0.12126|0.12101|0.12068|0.11995|0.11962|0.11969|0.11965|0.11983|0.11952|0.11992|0.12019|0.12008|0.12179|0.12057|0.16971|0.19387|0.19311|0.19295|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07015|0.13267|0.09889|0.07962|0.06753|0.05798|0.08347|0.15269|0.11834|0.08688|0.08465|0.10676|0.1078|0.19542|0.35569|0.21555|0.22504|0.23301|0.46511|0.43811|0.17394|0.03181|0.10628|0.24488|-0.11782|-0.09933|-0.05519|-0.11352|-0.06911|-0.05785|-0.03716|-0.10515|-0.07788|-0.06473|-0.06296|-0.07016|-0.11754|-0.26372|-0.26778|-0.21036|-0.2707|-0.26053|-0.54079|-0.406|-0.12997|-0.01716|-0.06767|-0.08021|36|36|36|36|36|36|36|36|36|36|36|36|36|36|36|36|36|36|36|36|28|23|24|24||||||||||0|||||0||||0|0|||0||
2024-11-16 11:30:56|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:30:57|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:30:58|OP.D.SPX5.4000P.IP|1381|2024-11-11 01:30:00|2024-11-15 21:10:00|18.68|0|13.51075|2024-10-17|8.19112|2|4466.666667|14|-7.227047|7|2024-10-17|8.54772|8.19407|8.19112|8.19404|8.20293|8.20574|8.2144|8.2583|8.28372|8.27501|8.29142|8.29107|8.32596|8.36862|9.05998|8.41742|8.46145|8.42482|8.40022|8.36296|8.88545|9.08707|9.09298|9.10689|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33233|0.19072|0.1524|0.10333|0.12405|0.20505|0.16752|0.28947|0.23181|0.19556|0.15202|0.22868|0.22709|0.52532|42.5085|0.40163|0.39969|0.35722|0.46969|0.39996|0.18532|0.06826|0.20669|0.12732|-0.18438|-0.16812|-0.13481|-0.13115|-0.16252|-0.15371|-0.22954|-0.34655|-0.28393|-0.19882|-0.20437|-0.19419|-0.27435|-0.34199|-0.72005|-0.44981|-0.42838|-0.41145|-0.35947|-0.45449|-0.16103|-0.06546|-0.15778|-0.14999|205|216|216|216|216|216|216|216|216|223|228|228|228|228|231|228|228|228|228|228|201|167|191|192|||||||||||||||||||||||||
2024-11-16 11:30:59|OP.D.SPX2.4000P.IP|370|2024-11-11 01:30:00|2024-11-15 21:00:00|0.17|0|2649.90623|2024-10-17|30.28516|3|27.706422|11|-19.093851|8|2024-10-17|33.1926|30.48788|30.57576|30.28516|30.57226|30.6479|30.78161|30.78055|31.04214|31.41587|31.75225|31.54288|31.71796|31.85564|32.21259|32.51083|32.56734|32.50508|32.22811|31.82849|35.46253|36.23247|36.99939|37.29127|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.07239|0.42438|0.3425|0.39796|0.2744|0.61962|0.38054|0.61286|0.47437|0.37563|0.39994|0.78602|0.65562|1.12502|1.40824|0.9377|0.84729|0.83452|1.33242|1.2379|0.4503|0.20334|0.46092|0.3135|-0.42289|-0.3816|-0.34904|-0.28721|-0.32622|-0.41864|-0.46483|-0.58845|-0.70237|-0.41808|-0.50169|-0.50312|-0.66689|-0.93016|-1.35914|-0.99104|-0.73485|-0.90819|-0.88379|-0.9216|-0.44595|-0.22662|-0.38156|-0.3943|259|276|274|268|263|275|276|276|276|275|276|276|276|276|276|276|276|275|276|276|238|144|221|217|||||||||||||||||||||||||
2024-11-16 11:31:00|OP.D.SPX3.4000P.IP|1372|2024-11-11 01:30:00|2024-11-15 21:10:00|8.92|0|28.79217|2024-10-17|11.42918|7|9.201558|14|-5.029995|12|2024-10-17|11.76964|11.49601|11.79643|11.48829|11.79907|11.46833|11.45659|11.42918|11.47927|11.5133|11.56838|11.55753|11.63182|11.68548|11.74284|11.79412|11.85945|11.81642|11.8209|11.73307|12.07209|12.62148|12.22468|12.23275|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.4363|0.23966|0.23232|0.18209|0.16712|0.28878|0.25365|0.38105|0.25686|0.23553|0.1894|0.30799|0.28064|0.62563|0.87906|0.4706|0.47519|0.47221|0.61514|0.64122|0.24143|0.08388|0.2352|0.15575|-0.20295|-0.21804|-0.17151|-0.15526|-0.12183|-0.17892|-0.28374|-0.32926|-0.33216|-0.24641|-0.23177|-0.28501|-0.36243|-0.44606|-0.84642|-0.54485|-0.44413|-0.50485|-0.5264|-0.55293|-0.2222|-0.08834|-0.20085|-0.23052|259|276|276|276|273|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|240|180|227|228|||||||||||||||||||||||||
2024-11-16 11:31:01|OP.D.SPX5.4250P.IP|1389|2024-11-11 01:30:00|2024-11-15 21:10:00|23.08|0|12.03684|2024-10-17|5.9973|2|608.823529|14|-90.833333|14|2024-10-17|6.257|6.00008|5.9973|5.99932|6.00492|6.00483|6.00992|6.03192|6.04771|6.04375|6.06176|6.06111|6.08684|6.11785|12.32794|23.02749|25.64934|38.4697|60.87647|122.55931|6.49979|6.66602|6.65003|6.65946|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.32482|0.19053|0.1462|0.10145|0.11617|0.1915|0.16512|0.29126|0.23903|0.19248|0.14962|0.22919|0.22256|0.50833|6.35072|0.54085|0.60828|0.85683|0.815|0.5431|0.18655|0.06627|0.20263|0.12487|-0.17509|-0.17166|-0.12888|-0.12626|-0.14316|-0.15487|-0.22109|-0.32431|-0.24965|-0.20119|-0.19988|-0.1921|-0.27357|-0.33862|-1.43573|-0.52195|-0.90712|-0.89719|-1.22095|-2.49495|-0.15543|-0.05658|-0.1566|-0.15267|205|216|216|216|216|216|216|216|216|223|228|228|228|228|235|239|240|240|240|240|201|174|192|192|||||||||||||||||||||||||
2024-11-16 11:31:02|OP.D.SPX2.4250P.IP|1000|2024-11-11 01:30:00|2024-11-15 21:10:00|0.76|0|1385.19067|2024-10-17|22.42175|4|18.894389|5|-15.18724|5|2024-10-17|24.38655|22.48138|22.45884|22.47859|22.42175|22.56713|22.67947|22.68589|22.825|22.98081|23.23889|23.31258|23.48817|23.7033|23.96971|24.2225|24.32692|24.16694|23.9825|23.7669|26.42728|27.3104|27.52866|27.61291|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.99458|0.41332|0.33547|0.35097|0.24793|0.5724|0.35973|0.57405|0.43541|0.39777|0.36805|0.49296|0.64589|1.05859|1.29226|0.83984|0.89846|0.85657|1.26881|1.1534|0.41636|0.18199|0.43244|0.28574|-0.4039|-0.36241|-0.30611|-0.26812|-0.27305|-0.46428|-0.44997|-0.55996|-0.58473|-0.39702|-0.45074|-0.54153|-0.6551|-0.81212|-1.337|-1.00699|-0.76442|-0.90607|-0.87005|-0.95006|-0.381|-0.16913|-0.34619|-0.38671|259|276|273|275|266|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|240|173|224|225|||||||||||||||||||||||||
2024-11-16 11:31:03|OP.D.SPX3.4250P.IP|1376|2024-11-11 01:30:00|2024-11-15 21:10:00|12.21|0|21.40383|2024-10-17|8.4507|7|7.318008|14|-4.96945|19|2024-10-17|8.88296|8.49339|8.48862|8.48321|8.48465|8.46025|8.46189|8.4507|8.4865|8.50778|8.56027|8.55156|8.60972|8.65877|8.69491|8.74039|8.79762|8.75664|8.76908|8.70972|9.31772|9.54154|9.56702|9.58643|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.39788|0.2348|0.2243|0.16548|0.15104|0.28043|0.22479|0.38337|0.25986|0.24895|0.18213|0.29281|0.28409|0.61667|0.84268|0.48342|0.45965|0.47456|0.61983|0.62045|0.2523|0.07957|0.2472|0.15355|-0.20419|-0.2167|-0.17157|-0.15729|-0.1218|-0.18315|-0.29002|-0.33272|-0.31576|-0.24823|-0.24157|-0.27826|-0.3637|-0.44181|-0.83561|-0.55034|-0.42923|-0.50784|-0.50928|-0.54939|-0.21851|-0.07875|-0.19906|-0.23159|259|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|240|198|227|228|||||||||||||||||||||||||
2024-11-16 11:31:04|OP.D.SPX5.4500P.IP|1386|2024-11-11 01:30:00|2024-11-15 21:10:00|32.4|0|8.93221|2024-10-17|4.4496|2|488.095238|14|-86.122449|14|2024-10-17|4.64176|4.45211|4.4496|4.451|4.45458|4.45304|4.45597|4.46496|4.47475|4.47372|4.49136|4.49051|4.5099|4.53281|8.71233|16.15579|16.0835|19.34879|23.54631|27.3028|11.63831|4.9489|4.9294|4.93619|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31701|0.18939|0.14588|0.10171|0.10985|0.1879|0.16399|0.29113|0.23986|0.18691|0.1475|0.22766|0.22002|0.50498|5.15751|0.48501|0.61296|0.5055|0.76004|0.46536|0.19289|0.05369|0.19763|0.12805|-0.17397|-0.16947|-0.13213|-0.12538|-0.12711|-0.15676|-0.21268|-0.30081|-0.22232|-0.19947|-0.19686|-0.19372|-0.25862|-0.33493|-1.39622|-0.50671|-0.75664|-0.80805|-0.77364|-0.93329|-0.15336|-0.05679|-0.15361|-0.1515|205|216|216|216|216|216|216|216|216|223|228|228|228|228|235|240|240|240|240|240|203|179|192|192|||||||||||||||||||||||||
2024-11-16 11:31:06|OP.D.SPX2.4500P.IP|1243|2024-11-11 01:30:00|2024-11-15 21:10:00|1.68|0|242.38531|2024-10-17|14.8933|4|18.331442|5|-14.860978|5|2024-10-17|16.02027|14.92571|14.95205|14.94142|14.8933|14.95216|15.01325|15.02219|15.07524|15.12796|15.2591|15.29025|15.3982|15.53374|15.66258|15.78171|15.83425|15.7369|15.71628|15.60826|17.28631|18.26743|17.98646|18.00854|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.81816|0.37545|0.2856|0.28558|0.21428|0.50954|0.32635|0.56498|0.42232|0.35049|0.32302|0.46151|0.5606|0.97466|1.29355|0.80141|0.85075|0.76481|1.14573|1.03482|0.3967|0.14731|0.39222|0.26549|-0.36374|-0.34445|-0.28267|-0.23626|-0.22966|-0.42164|-0.41622|-0.54004|-0.50681|-0.36575|-0.42899|-0.52333|-0.59632|-0.75508|-1.24469|-0.93353|-0.72415|-0.83072|-0.80969|-0.9081|-0.35149|-0.13317|-0.33627|-0.36567|259|276|275|276|273|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|240|191|227|227|||||||||||||||||||||||||
2024-11-16 11:31:07|OP.D.SPX3.4500P.IP|1386|2024-11-11 01:30:00|2024-11-15 21:10:00|16.56|0|15.9028|2024-10-17|6.20038|7|7.003444|14|-4.855221|19|2024-10-17|6.49838|6.21939|6.21905|6.21835|6.22017|6.20359|6.2072|6.20038|6.22417|6.23607|6.27453|6.26802|6.30751|6.33911|6.36601|6.39549|6.43444|6.40407|6.41159|6.36781|6.80579|6.98059|6.98577|6.99784|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37725|0.23883|0.20854|0.16203|0.1477|0.26261|0.2157|0.37237|0.27285|0.24721|0.18221|0.29077|0.2873|0.61806|0.83886|0.48621|0.46371|0.46897|0.62953|0.61961|0.25358|0.07003|0.24271|0.15863|-0.20578|-0.22018|-0.17118|-0.16379|-0.12369|-0.18494|-0.27963|-0.33513|-0.30008|-0.2496|-0.23802|-0.27953|-0.34871|-0.44407|-0.8306|-0.5567|-0.43487|-0.50443|-0.51214|-0.56308|-0.2165|-0.07431|-0.19717|-0.22337|259|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|240|210|228|228||||||||||||||||||0|||||||
2024-11-16 11:31:07|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:31:08|OP.D.SPX4.4250P.IP|1330|2024-11-11 01:30:00|2024-11-15 21:10:00|3.88|0|67.56285|2024-10-17|257.29389|6|237.5|11|-66.666667|16|2024-10-17|1278.1612|750.70362|654.56038|532.54681|606.31817|1079.69886|257.29389|630.4766|519.23205|273.94791|268.1823|363.50068|395.03639|399.23805|413.15593|491.07334|777.56774|813.09464|802.40011|360.61731|771.5542|541.79533|530.90459|626.47623|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12.661|19.6129|10.8349|22.99238|12.32315|5.03928|8.06475|7.99657|6.75526|2.78143|4.40374|12.92173|5.93389|10.26896|13.83407|6.967|11.54234|14.75626|7.53878|5.71938|3.03308|5.91377|6.59246|1.91776|-13.87813|-5.85998|-8.09325|-4.02405|-2.14806|-5.56083|-3.41423|-3.95893|-4.95304|-2.77403|-3.49563|-4.99431|-3.79609|-7.53016|-10.0366|-9.13553|-9.18279|-7.31191|-8.94356|-5.30863|-3.54778|-2.4937|-3.48204|-4.81657|77|85|80|67|58|71|70|97|89|75|73|94|100|103|108|111|106|103|98|95|58|18|50|48|||||||||||||||||||||||||
2024-11-16 11:31:09|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:31:09|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:31:10|IR.D.02YEAR100.FWM2.IP|1378|2024-11-10 23:00:00|2024-11-15 21:55:00|10262.5|1565.3|0.0171|2024-10-17|0.01924|0|0.103603|12|-0.267519|12|2024-10-17|0.01924|0.01924|0.01924|0.01924|0.01924|0.01924|0.01924|0.01924|0.01924|0.01924|0.01924|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925||0.01925|0.01925|430|441|365|350|283|373|705|980|954|844|830|1435|4021|3879|3463|2470|2192|1782|2137|1940|1430||243|206|0.00421|0.00408|0.00325|0.00313|0.00295|0.00335|0.00507|0.00555|0.00451|0.00383|0.00424|0.00522|0.00969|0.00874|0.0085|0.00744|0.00586|0.00588|0.00755|0.0062|0.00416||0.00417|0.00365|-0.00389|-0.00438|-0.00322|-0.00354|-0.00278|-0.00342|-0.00472|-0.00486|-0.00522|-0.00455|-0.00431|-0.00536|-0.01145|-0.01|-0.00796|-0.00653|-0.00585|-0.00636|-0.00711|-0.0052|-0.005||-0.00471|-0.00332|250|219|200|191|175|204|263|270|259|246|244|258|274|276|276|275|266|261|261|261|244|181|199|||||||||||||||||||||||||
2024-11-16 11:31:11|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-10-17|0.01924|0|0.103603|12|-0.267519|12|2024-10-17|0.01924|0.01924|0.01924|0.01924|0.01924|0.01924|0.01924|0.01924|0.01924|0.01924|0.01924|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925||0.01925|0.01925|430|441|365|350|283|373|705|980|954|844|830|1435|4021|3879|3463|2470|2192|1782|2137|1940|1430||243|206|0.00421|0.00408|0.00325|0.00313|0.00295|0.00335|0.00507|0.00555|0.00451|0.00383|0.00424|0.00522|0.00969|0.00874|0.0085|0.00744|0.00586|0.00588|0.00755|0.0062|0.00416||0.00417|0.00365|-0.00389|-0.00438|-0.00322|-0.00354|-0.00278|-0.00342|-0.00472|-0.00486|-0.00522|-0.00455|-0.00431|-0.00536|-0.01145|-0.01|-0.00796|-0.00653|-0.00585|-0.00636|-0.00711|-0.0052|-0.005||-0.00471|-0.00332|250|219|200|191|175|204|263|270|259|246|244|258|274|276|276|275|266|261|261|261|244|181|199|||||||||||||||||||||||||
2024-11-16 11:31:12|UB.D.HOODUS.CASH.IP|922|2024-11-11 09:00:00|2024-11-15 21:55:00|3240|68001.1|5.92931|2024-10-17|0.04097|18|3.818182|8|-2.267658|13|2024-10-17|||||||||39.96623|42.76221|38.13365|27.12035|14.67913|4.59548|0.04442|0.04319|0.04132|0.04188|0.04097|0.04139|13.20447|33.92137|28.97994|27.28276|||||||||1681|1292|1336|2766|3448|92876|104834|60353|45334|47507|46070|109291|74538|1507|5021|3383|||||||||0.50836|0.10595|0.13669|0.18067|0.17512|0.41565|0.30965|0.20731|0.17612|0.17884|0.16531|0.17628|0.19128|0.12141|0.86711|0.21653|||||||||-0.23736|-0.15837|-0.15824|-0.1771|-0.1397|-0.39056|-0.29624|-0.21031|-0.16592|-0.17049|-0.19981|-0.1586|-0.17812|-0.09629|-0.17998|-0.23943|126|87|124|186|180|247|276|276|276|276|276|276|138|77|80|85|||||||||||||||||||||||||
2024-11-16 11:31:14|CS.D.EOSUSD.CFD.IP|1578|2024-11-10 13:15:00|2024-11-16 11:25:00|63.85|241|0.55453|2024-10-17|0.60839|12|1.396234|15|-1.664586|15|2024-10-17|0.61181|0.61145|0.61016|0.61004|0.60943|0.61023|0.60956|0.60999|0.60946|0.60878|0.60981|0.60951|0.60839|0.60847|0.60963|0.61102|0.61109|0.61023|0.6111|0.77995|0.89393|0.61208|0.61237|0.61273|52|51|38|35|31|34|30|39|45|41|38|45|54|67|94|76|74|64|59|48|53|53|34|34|0.14786|0.15017|0.09421|0.10683|0.08761|0.10179|0.09318|0.10225|0.09878|0.11135|0.10192|0.1099|0.12083|0.15326|0.15364|0.1438|0.15812|0.13215|0.13299|0.12633|0.12812|0.13665|0.10437|0.10844|-0.15676|-0.12811|-0.09743|-0.08919|-0.10362|-0.09238|-0.09388|-0.11155|-0.10441|-0.1052|-0.10089|-0.12268|-0.12105|-0.14785|-0.17541|-0.15906|-0.12942|-0.14242|-0.1413|-0.14843|-0.13877|-0.13527|-0.11124|-0.09734|279|292|279|293|265|277|278|317|324|303|311|320|321|316|327|313|316|321|323|316|331|317|274|275|||||||||||||||||||||||||
2024-11-16 11:31:15|CS.D.ADAUSD.CFE.IP|1567|2024-11-10 13:15:00|2024-11-16 11:25:00|75.02|304.2|0.65423|2024-10-17|1.05946|23|2.314001|20|-1.68187|20|2024-10-17|1.06114|1.05982|1.06225|1.06219|1.06977|1.06271|1.06511|1.41303|1.40806|1.41804|1.44027|1.424|1.41881|1.43278|1.43255|1.43238|1.4363|1.43965|1.43516|1.52146|1.80347|1.31667|1.06738|1.05946|48|41|30|26|23|22|25|29|32|29|26|26|31|43|59|46|41|38|35|30|29|18|28|26|0.15934|0.16484|0.12273|0.13317|0.11241|0.11885|0.1234|0.11865|0.10965|0.11638|0.11283|0.11688|0.13619|0.17108|0.18531|0.19112|0.16769|0.15574|0.15154|0.15023|0.13176|0.16136|0.13|0.12198|-0.16022|-0.13724|-0.13468|-0.1216|-0.11561|-0.1188|-0.12497|-0.1408|-0.12929|-0.12771|-0.124|-0.13316|-0.1321|-0.17095|-0.22753|-0.19995|-0.17438|-0.17273|-0.15721|-0.144|-0.1469|-0.1196|-0.15356|-0.11925|324|324|322|321|311|315|320|359|369|365|368|371|369|371|371|372|370|365|367|363|363|314|313|318|||||||||||||||||||||||||
2024-11-16 11:31:17|CS.D.XLMUSD.CFD.IP|1545|2024-11-10 13:15:00|2024-11-16 11:30:00|15.66|61.9|0.42954|2024-10-17|0.5304|12|1.210898|7|-1.352758|15|2024-10-17|0.53217|0.53207|0.53194|0.53153|0.53115|0.53207|0.53073|0.53143|0.53104|0.53163|0.53178|0.53124|0.5304|0.53057|0.53127|0.53268|0.53234|0.53176|0.53282|0.7016|0.85893|0.53281|0.5336|0.53325|17|16|13|15|13|13|13|17|13|15|13|14|14|19|23|20|16|20|18|15|15|14|15|14|0.16843|0.1587|0.14152|0.13897|0.12653|0.14039|0.14807|0.1486|0.13586|0.15745|0.15808|0.14812|0.16713|0.17128|0.17101|0.18791|0.15755|0.1643|0.18943|0.15375|0.18256|0.16025|0.14465|0.14481|-0.1708|-0.15816|-0.13106|-0.12499|-0.12727|-0.12882|-0.16256|-0.15431|-0.15616|-0.15531|-0.15179|-0.15527|-0.17399|-0.17679|-0.18825|-0.19112|-0.16331|-0.19233|-0.16119|-0.17999|-0.16383|-0.16085|-0.18178|-0.13938|244|257|236|244|223|245|239|280|294|256|266|266|270|285|316|285|298|289|300|279|295|276|230|234|||||||||||||||||||||||||
2024-11-16 11:31:18|IR.D.FGBX.FWM2.IP|1244|2024-11-11 00:15:00|2024-11-15 20:55:00|13325|278.5|0.5988|2024-10-17|0.03095|15|0.438885|7|-0.444477|12|2024-10-17|1.0183|2.23467|3.12577|8.72993|9.61616|2.64824|0.03272|0.03201|0.03128|0.03108|0.03163|0.03185|0.03154|0.03175|0.03156|0.03095|0.03211|0.03258|0.03214|0.39533|||||15|7|5|5|6|17|209|554|551|528|389|386|604|637|619|511|160|67|54|61|||||0.03689|0.02511|0.02167|0.02031|0.01964|0.0254|0.06428|0.07207|0.04953|0.0469|0.03678|0.04505|0.06009|0.06614|0.05983|0.05112|0.0361|0.02983|0.02914|0.03068|||||-0.02871|-0.02665|-0.01997|-0.01961|-0.01854|-0.0272|-0.05101|-0.06307|-0.0519|-0.04815|-0.04036|-0.04212|-0.06394|-0.06946|-0.06235|-0.04721|-0.03877|-0.03079|-0.02961|-0.02979|||||204|273|259|253|240|268|276|276|276|276|276|276|276|276|276|276|276|272|273|275|||||||||||||||||||||||||
2024-11-16 11:31:19|IR.D.FGBS.FWM2.IP|1137|2024-11-11 00:15:00|2024-11-15 20:55:00|10680|1619|3.2664|2024-10-17|0.01404|8|0.060958|12|-0.03742|12|2024-10-17|2.59995|4.45809|8.15275|10.12544|20.52408|9.4089|0.41085|0.77153|0.01404|0.01406|0.45067|0.01407|0.01428|0.38438|0.01404|0.40313|0.91898|1.08347|2.16444|2.39481|||||232|103|100|91|127|187|1676|3329|3999|3459|2781|2929|4391|4447|4035|3765|1534|444|479|339|||||0.00615|0.00512|0.00496|0.00467|0.00492|0.00513|0.00831|0.00767|0.00715|0.00542|0.00558|0.00594|0.01005|0.00846|0.00738|0.00732|0.00591|0.00519|0.00711|0.00603|||||-0.00555|-0.00487|-0.00499|-0.00467|-0.00467|-0.00467|-0.00693|-0.00663|-0.00694|-0.00603|-0.00536|-0.00569|-0.00771|-0.00817|-0.00661|-0.00625|-0.0064|-0.00573|-0.00669|-0.00524|||||116|135|86|89|78|149|252|264|259|242|229|239|259|270|269|257|221|187|186|168|||||||||||||||||||||||||
2024-11-16 11:31:20|IX.D.HSTECH.IFU.IP|1426|2024-11-10 23:00:00|2024-11-15 21:55:00|4318.7|384.6|0.15106|2024-10-17|0.09176|7|3.059253|5|-4.724112|1|2024-10-17|0.2001|0.11818|0.09461|0.09279|2.01207|0.09384|0.09202|0.09176|2.12308|1.25447|0.17372|0.17512|0.17686|0.17472|0.14713|0.14721|0.14627|0.14659|0.15175|0.20586|0.20648|0.19899|0.20143|0.20378|0|2996|2652|1803|1|2273|1720|1853|2489|241|132|109|139|406|312|233|129|95|105|0|0|0|0|0|0.05439|0.42198|0.35413|0.26304|0.0258|0.32239|0.22476|0.17967|0.13177|0.16118|0.11855|0.1191|0.13551|0.25485|0.18537|0.15666|0.10776|0.10196|0.0876|0.13448|0.01467|0.00673|0.02803|0.01412|-0.06578|-0.46345|-0.45737|-0.25991|-0.01622|-0.30384|-0.24014|-0.22889|-0.13375|-0.15508|-0.11307|-0.10241|-0.14004|-0.2235|-0.20202|-0.15829|-0.11992|-0.09312|-0.09588|-0.09169|-0.01708|-0.02232|-0.01434|-0.01099|59|237|246|243|55|245|241|240|149|185|240|239|239|258|276|275|273|275|276|271|36|15|59|50|||||||||||||||||||||||||
2024-11-16 11:31:21|IX.D.TOPIX.IFU.IP|1425|2024-11-10 23:00:00|2024-11-15 21:55:00|2682.5|143.3|0.04565|2024-10-17|0.02985|0|1.118399|0|-0.504361|7|2024-10-17|0.02985|0.02986|0.03736|0.03736|0.02988|0.02988|0.05898|0.04727|0.0449|0.04487|0.04484|0.04481|0.04479|0.04477|0.04475|0.04473|0.04474|0.04476|0.04475|0.04474|0.0478|0.07727|0.07411|0.05359|637|356|228|264|284|744|1290|192|83|56|48|58|82|129|132|92|55|49|54|79|16|0|0|306|0.10435|0.07178|0.05084|0.06433|0.05801|0.08468|0.07127|0.07757|0.05664|0.05116|0.04226|0.04062|0.06364|0.06184|0.07707|0.05169|0.04348|0.04687|0.0437|0.04432|0.02938||0.01678|0.10162|-0.10494|-0.07306|-0.06161|-0.05464|-0.0544|-0.07493|-0.06484|-0.07925|-0.05193|-0.03712|-0.03956|-0.04336|-0.04808|-0.07032|-0.07434|-0.05317|-0.04501|-0.05121|-0.05197|-0.04212|-0.02705||-0.03876|-0.09639|276|276|276|276|276|276|66|150|276|276|276|276|276|276|276|276|276|276|276|276|253|1|38|99|||||||||||||||||||||||||
2024-11-16 11:31:22|CS.D.UNIUSD.CFE.IP|1580|2024-11-10 13:15:00|2024-11-16 11:30:00|889.27|501|0.80222|2024-10-17|1.08752|16|1.758746|5|-1.759026|13|2024-10-17|1.10422|1.10085|1.10059|1.09757|1.0964|1.09653|1.09485|1.09438|1.093|1.09331|1.09421|1.09091|1.09095|1.09105|1.0904|1.08976|1.08752|1.08832|1.08981|1.16207|1.21523|1.09316|1.09306|1.09303|267|269|213|198|190|208|204|218|237|231|217|216|257|340|415|362|366|304|275|253|224|227|194|196|0.20592|0.19517|0.18016|0.17053|0.15362|0.16048|0.16861|0.15947|0.15445|0.15739|0.15844|0.17366|0.19589|0.21896|0.25775|0.24054|0.26557|0.19975|0.18872|0.15957|0.1522|0.17407|0.14782|0.14947|-0.21708|-0.18485|-0.15336|-0.15804|-0.15513|-0.15573|-0.14239|-0.17388|-0.15618|-0.15791|-0.16711|-0.17493|-0.17551|-0.23441|-0.28137|-0.24559|-0.24448|-0.18853|-0.21284|-0.16926|-0.16753|-0.14207|-0.16988|-0.15218|323|321|322|324|323|323|324|371|371|368|370|366|370|372|370|369|370|368|372|371|372|324|318|324|0||||||||||||||0||||||||||
2024-11-16 11:31:23|CS.D.LNKUSD.CFE.IP|1588|2024-11-10 13:15:00|2024-11-16 11:30:00|1425.67|710.6|0.42461|2024-10-17|0.59933|12|1.19287|15|-2.034821|15|2024-10-17|0.61136|0.61042|0.61006|0.60839|0.60719|0.60714|0.6066|0.60422|0.60455|0.60492|0.6039|0.59945|0.59933|0.60075|0.601|0.60107|0.60039|0.60129|0.60228|0.65894|0.70176|0.60496|0.60485|0.60466|285|265|223|218|212|196|187|216|219|217|200|207|259|321|422|336|338|293|275|259|230|234|216|198|0.17936|0.1669|0.11455|0.14173|0.13431|0.12537|0.14528|0.11338|0.12461|0.12875|0.12765|0.12895|0.15573|0.18496|0.20425|0.20248|0.19004|0.16532|0.16369|0.13297|0.12194|0.14819|0.14139|0.13299|-0.17246|-0.15525|-0.1248|-0.11306|-0.12037|-0.11835|-0.12257|-0.13199|-0.12353|-0.13498|-0.12914|-0.12852|-0.14052|-0.19076|-0.22747|-0.20435|-0.17359|-0.1888|-0.16619|-0.14273|-0.14395|-0.12435|-0.14589|-0.12678|324|323|323|324|323|322|324|371|371|370|371|370|370|372|371|372|371|369|372|372|372|324|324|324|||||||||||||||||||||||||
2024-11-16 11:31:25|CS.D.DOTUSD.CFE.IP|1551|2024-11-10 13:15:00|2024-11-16 11:30:00|542.88|540.7|0.49147|2024-10-17|0.6235|15|1.200326|15|-1.364943|17|2024-10-17|0.63523|0.63705|0.63332|0.6351|0.63019|0.633|0.63336|0.63345|0.63009|0.62795|0.62798|0.62548|0.62941|0.63075|0.62711|0.6235|0.62518|0.6251|0.6267|0.74418|0.82573|0.63397|0.62973|0.62878|87|85|60|56|49|58|49|67|71|73|68|86|99|125|184|149|140|121|107|90|97|162|65|60|0.1601|0.13956|0.09657|0.10929|0.09896|0.10614|0.09064|0.10043|0.10833|0.11495|0.10134|0.11802|0.12302|0.15469|0.17441|0.16634|0.14781|0.13667|0.13711|0.11493|0.11395|0.1274|0.1041|0.1007|-0.16054|-0.12425|-0.09516|-0.08936|-0.12331|-0.10567|-0.10733|-0.11262|-0.11273|-0.10636|-0.10679|-0.12462|-0.13551|-0.13654|-0.17802|-0.16085|-0.13109|-0.13399|-0.12758|-0.11681|-0.12748|-0.12895|-0.12588|-0.10847|271|284|274|285|267|276|280|320|322|301|307|312|318|320|321|303|316|314|319|309|324|316|268|272|||||||||||||||||||||||||
2024-11-16 11:31:26|CS.D.DOGUSD.CFE.IP|1562|2024-11-10 13:15:00|2024-11-16 11:30:00|37.26|355.6|0.38563|2024-10-17|0.60354|11|1.880878|14|-1.519214|15|2024-10-17|0.61507|0.61427|0.61133|0.61208|0.60985|0.60744|0.6096|0.60922|0.60841|0.60686|0.60839|0.60354|0.61063|0.6099|0.60823|0.60536|0.60624|0.60662|0.60577|0.7607|0.87347|0.61175|0.60556|0.60416|18|17|13|11|9|13|11|16|18|17|13|16|19|26|39|33|30|25|23|17|19|25|14|13|0.24411|0.20105|0.1642|0.17476|0.16602|0.17427|0.19998|0.16627|0.20439|0.17096|0.17805|0.17949|0.20508|0.23948|0.28562|0.26648|0.23802|0.22164|0.1793|0.19177|0.20883|0.22849|0.18353|0.18055|-0.23436|-0.1835|-0.15748|-0.1551|-0.14883|-0.18304|-0.15662|-0.17084|-0.17413|-0.16311|-0.17858|-0.18444|-0.20154|-0.21509|-0.28145|-0.28249|-0.22672|-0.22709|-0.21656|-0.21619|-0.22348|-0.19643|-0.20274|-0.18094|271|274|260|272|255|254|258|301|308|283|298|296|315|303|320|302|316|305|304|300|307|308|264|260|||||||||||||||||||||||||
2024-11-16 11:31:26|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:31:27|OP.D.SPX3.4750C.IP|1389|2024-11-11 01:30:00|2024-11-15 21:10:00|1221.98|0|0.16978|2024-10-17|0.19564|12|2.333824|18|-1.911092|13|2024-10-17|0.20512|0.19682|0.19672|0.19665|0.19659|0.19669|0.19666|0.19674|0.19653|0.1963|0.19594|0.19596|0.19564|0.19661|0.1986|0.19799|0.1979|0.19863|0.19824|0.19659|0.2084|0.21344|0.21368|0.21359|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08177|0.0903|0.06912|0.06459|0.04942|0.073|0.0889|0.13061|0.1046|0.09414|0.09081|0.10014|0.12288|0.1691|0.28806|0.19305|0.16492|0.18704|0.18695|0.2023|0.08412|0.0247|0.07954|0.09431|-0.08402|-0.09185|-0.06774|-0.05586|-0.04752|-0.08514|-0.07329|-0.13295|-0.1029|-0.08648|-0.07355|-0.09834|-0.11849|-0.21429|-0.27294|-0.17986|-0.16397|-0.16996|-0.22056|-0.19594|-0.09962|-0.02234|-0.09561|-0.06398|259|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|240|222|227|228|||||||||||||||||||||||||
2024-11-16 11:31:29|OP.D.SPX3.5000C.IP|1389|2024-11-11 01:30:00|2024-11-15 21:10:00|986.04|0|0.20734|2024-10-17|0.24508|12|2.774558|18|-2.281104|13|2024-10-17|0.25727|0.24683|0.24669|0.24658|0.24648|0.24663|0.2466|0.24672|0.24641|0.24606|0.24552|0.24556|0.24508|0.24632|0.24885|0.24808|0.24796|0.24896|0.24845|0.24636|0.26112|0.26755|0.26779|0.26765|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0986|0.10839|0.08266|0.07732|0.05991|0.08812|0.10569|0.15496|0.12498|0.11295|0.10865|0.12021|0.14841|0.20563|0.344|0.23131|0.19409|0.22608|0.22353|0.24164|0.10105|0.02963|0.09544|0.11358|-0.10019|-0.10968|-0.08152|-0.06633|-0.05639|-0.09862|-0.0893|-0.16341|-0.12458|-0.10089|-0.08698|-0.11594|-0.14168|-0.25455|-0.32916|-0.2236|-0.19483|-0.20225|-0.25962|-0.23102|-0.11629|-0.0271|-0.11374|-0.07273|259|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|240|223|228|228|||||||||||||||||||||||||
2024-11-16 11:31:30|OP.D.SPX3.4750P.IP|1389|2024-11-11 01:30:00|2024-11-15 21:10:00|23.49|0|12.30574|2024-10-17|4.56277|5|6.685297|14|-4.750723|18|2024-10-17|4.76986|4.5689|4.57076|4.57225|4.57412|4.56277|4.5672|4.56316|4.5793|4.58563|4.61404|4.6091|4.6361|4.65647|4.67661|4.69542|4.72197|4.69955|4.70392|4.67126|4.98885|5.11486|5.11842|5.12706|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.35402|0.23956|0.19559|0.15524|0.14469|0.2557|0.20313|0.37862|0.29033|0.24585|0.18246|0.29059|0.2859|0.62494|0.82477|0.49826|0.47979|0.4758|0.6406|0.60314|0.2564|0.06868|0.24164|0.16047|-0.20464|-0.22103|-0.17323|-0.16226|-0.12133|-0.18704|-0.27251|-0.34474|-0.30713|-0.25048|-0.24457|-0.27725|-0.32887|-0.44223|-0.8298|-0.56071|-0.44255|-0.51654|-0.5167|-0.55098|-0.21943|-0.06799|-0.20298|-0.22752|259|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|240|218|228|228|||||||||||||||||||||||||
2024-11-16 11:31:31|OP.D.SPX3.5000P.IP|1387|2024-11-11 01:30:00|2024-11-15 21:10:00|33.52|0|8.58127|2024-10-17|3.31174|5|5.167554|13|-5.446118|18|2024-10-17|3.457|3.31333|3.31576|3.3181|3.31968|3.31174|3.31609|3.31463|3.32637|3.33141|3.35194|3.34907|3.36749|3.3807|3.39528|3.40674|3.42427|3.40842|3.41245|3.39023|3.61847|3.7103|3.71017|3.71693|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33654|0.24363|0.1881|0.15236|0.14512|0.25143|0.19925|0.37732|0.29295|0.24858|0.18583|0.28474|0.29476|0.61029|0.81191|0.51158|0.48434|0.47765|0.64843|0.58401|0.26046|0.0712|0.24631|0.1627|-0.2113|-0.22694|-0.17527|-0.16327|-0.12576|-0.19435|-0.27481|-0.34292|-0.29827|-0.25595|-0.246|-0.2802|-0.32706|-0.45109|-0.82213|-0.5667|-0.44438|-0.51974|-0.53233|-0.56891|-0.22441|-0.06866|-0.2067|-0.23089|259|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|240|220|227|228|||||||||||||||||||||||||
2024-11-16 11:31:32|OP.D.SPX5.4750C.IP|0|none|||0|0|2024-09-19|0.15197|14|3.058985|18|-2.081462|18|2024-09-19|0.19409|0.15734|0.15621|0.15584|0.15565|0.15543|0.15476|0.15435|0.15383|0.15266|0.15212|0.15224|0.15216|0.15245|0.15197|0.15262|0.15307|0.1529|0.15485|0.15369|0.21712|0.24854|0.24736|0.2471|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08959|0.16984|0.12682|0.10151|0.08609|0.07101|0.10636|0.19432|0.15085|0.10722|0.11446|0.13693|0.13743|0.24801|0.44923|0.29408|0.28641|0.29656|0.59292|0.55968|0.22284|0.03654|0.13821|0.31332|-0.15044|-0.12803|-0.07052|-0.14491|-0.08788|-0.07393|-0.04746|-0.13386|-0.09921|-0.08977|-0.07989|-0.08929|-0.15805|-0.33489|-0.34394|-0.242|-0.34223|-0.33228|-0.68624|-0.50523|-0.15536|-0.02371|-0.08436|-0.11418|36|36|36|36|36|36|36|36|36|36|36|36|36|36|36|36|36|36|36|36|28|24|24|24||||||||||0|||||0||||0|0|0||0||
2024-11-16 11:31:33|OP.D.SPX5.5000C.IP|1389|2024-11-11 01:30:00|2024-11-15 21:10:00|1061.78|0|0.21179|2024-10-17|0.24044|12|4.24899|18|-2.867443|18|2024-10-17|0.25767|0.24176|0.24157|0.24147|0.2414|0.24147|0.24135|0.2413|0.24097|0.24105|0.24082|0.24082|0.24044|0.24166|0.24418|0.24331|0.24337|0.24439|0.2435|0.24173|0.26476|0.27425|0.27449|0.27431|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09906|0.11043|0.08699|0.08065|0.06496|0.0884|0.10586|0.14878|0.13042|0.11308|0.1025|0.1165|0.14549|0.19661|0.3359|0.22341|0.20976|0.23197|0.24964|0.24715|0.10519|0.02836|0.09405|0.12371|-0.10575|-0.10976|-0.07547|-0.07104|-0.05809|-0.09336|-0.08182|-0.14705|-0.12039|-0.09392|-0.08555|-0.11226|-0.13861|-0.24521|-0.3267|-0.21764|-0.19609|-0.20511|-0.28211|-0.25706|-0.11859|-0.02441|-0.10758|-0.0734|241|252|252|252|252|252|252|252|252|259|264|264|264|264|264|264|264|264|264|264|229|209|216|216|||||||||||||||||||||||||
2024-11-16 11:31:34|OP.D.SPX5.4750P.IP|1388|2024-11-11 01:30:00|2024-11-15 21:10:00|45.01|0|6.43377|2024-10-17|3.32556|5|415.217391|14|-81.012658|14|2024-10-17|13.61567|42.85621|49.9307|183.41574|3.32769|3.32556|3.32714|3.33002|49.94261|56.63965|3.35058|3.35048|3.36513|3.38217|6.60747|11.78779|11.36157|12.14005|13.99688|15.16682|132.33775|69.2442|3.67963|3.68459|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.40306|0.61177|0.14687|1.05358|0.10897|0.18864|0.16396|0.29248|0.24487|0.19192|0.14719|0.2229|0.21842|0.49945|4.57612|0.45523|0.68009|0.52969|0.66264|0.5211|0.2418|0.05453|0.20328|0.12428|-0.16987|-0.25464|-0.1329|-0.12469|-0.12386|-0.15681|-0.21278|-0.28265|-0.21714|-0.4893|-0.19427|-0.19934|-0.26093|-0.33805|-1.34625|-0.49865|-0.77828|-0.73855|-0.65183|-0.8354|-0.83722|-0.05389|-0.15365|-0.15523|208|225|220|222|216|216|216|216|220|225|228|228|228|228|235|240|240|240|240|240|209|183|192|192|||||||||||||||||||||||||
2024-11-16 11:31:35|OP.D.SPX5.5000P.IP|1388|2024-11-11 01:30:00|2024-11-15 21:10:00|62.25|0|4.65819|2024-10-17|8.04929|17|5100|14|-72.115385|14|2024-10-17|75.68499|18.52866|14.64828|16.608|22.73841|27.98109|57.42773|40.40438|31.52179|21.64835|25.93059|31.33394|38.74621|41.97081|78.73588|80.46852|85.48773|8.04929|8.98363|9.38744|28.95533|22.38398|51.96042|92.6627|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.28313|0.23821|0.14639|0.10504|0.11026|0.48781|0.32335|0.81699|1.90732|0.34492|0.15079|0.45277|0.39249|0.8517|46.52506|2.50819|1.59309|0.55688|0.67374|0.54853|0.30487|0.05477|0.35105|0.49767|-0.41989|-0.36953|-0.26668|-0.18457|-0.27434|-0.15564|-0.72322|-0.42664|-0.68646|-0.29772|-0.41504|-0.40802|-0.67608|-1.08665|-2.77598|-1.28127|-1.81038|-0.71565|-0.59346|-0.79621|-0.38416|-0.10772|-0.37334|-0.78849|216|228|223|223|224|224|226|227|227|234|237|238|240|240|247|252|247|240|240|240|213|190|203|203|||||||||||||||||||||||||
2024-11-16 11:31:36|OP.D.SPX2.4750C.IP|1389|2024-11-11 01:30:00|2024-11-15 21:10:00|1147.94|0|0.16515|2024-10-17|0.18982|12|2.562719|18|-2.206449|13|2024-10-17|0.20859|0.19104|0.19094|0.19085|0.19079|0.19092|0.19091|0.191|0.19076|0.19053|0.19013|0.19017|0.18982|0.1908|0.19278|0.19215|0.19203|0.19281|0.19239|0.1908|0.217|0.22789|0.22813|0.228|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08934|0.1026|0.07822|0.07295|0.05455|0.08517|0.10054|0.14642|0.11826|0.10735|0.10014|0.11181|0.13644|0.18591|0.31787|0.2186|0.18635|0.21682|0.21201|0.22564|0.09472|0.02799|0.09097|0.10793|-0.09444|-0.1012|-0.07474|-0.06345|-0.05341|-0.09791|-0.08248|-0.15035|-0.11661|-0.09355|-0.08326|-0.10885|-0.13335|-0.23851|-0.31078|-0.20587|-0.18971|-0.18864|-0.24126|-0.21674|-0.11158|-0.02498|-0.10838|-0.07214|259|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|240|221|228|228|||||||||||||||||||||||||
2024-11-16 11:31:37|OP.D.SPX2.5000C.IP|1389|2024-11-11 01:30:00|2024-11-15 21:10:00|901.62|0|0.2061|2024-10-17|0.24503|12|3.159439|18|-2.766019|13|2024-10-17|0.26974|0.24699|0.24682|0.24667|0.24658|0.24679|0.24677|0.24692|0.24653|0.24614|0.2455|0.24558|0.24503|0.24633|0.24895|0.24814|0.24797|0.24909|0.24851|0.24643|0.2802|0.29436|0.29465|0.29446|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11177|0.12719|0.09606|0.08995|0.06858|0.10737|0.12371|0.18123|0.14746|0.13344|0.12491|0.13994|0.17013|0.23228|0.3956|0.27195|0.23475|0.27002|0.26486|0.28481|0.11833|0.03483|0.11366|0.13435|-0.11712|-0.12726|-0.09456|-0.07832|-0.06695|-0.12625|-0.10413|-0.18857|-0.14522|-0.11683|-0.10432|-0.13186|-0.16432|-0.29252|-0.38429|-0.2578|-0.22992|-0.23732|-0.29309|-0.27246|-0.12997|-0.03161|-0.13317|-0.08729|259|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|240|223|228|228|||||||||||||||||||||||||
2024-11-16 11:31:38|OP.D.SPX2.4750P.IP|1341|2024-11-11 01:30:00|2024-11-15 21:10:00|3.16|0|113.78168|2024-10-17|10.68885|1|17.193524|5|-14.102564|5|2024-10-17|11.39037|10.68885|10.69824|10.69119|10.70821|10.70079|10.74047|10.73213|10.77576|10.82141|10.90822|10.94005|11.03045|11.04281|11.07112|11.15525|11.21343|11.13108|11.11183|11.0905|12.18371|14.28593|12.62747|12.6511|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.68157|0.37239|0.28584|0.26805|0.20093|0.48889|0.30748|0.57023|0.42597|0.34868|0.31686|0.46072|0.53171|0.98946|1.26012|0.77681|0.79943|0.7373|1.07598|0.98505|0.38803|0.10912|0.37901|0.25286|-0.34989|-0.35193|-0.26773|-0.25264|-0.21834|-0.41534|-0.39264|-0.52761|-0.45356|-0.38195|-0.41235|-0.47095|-0.53435|-0.75102|-1.23382|-0.91138|-0.69457|-0.8174|-0.82046|-0.89783|-0.34374|-0.11945|-0.31984|-0.345|259|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|240|206|227|228|||||||||||||||||||||||||
2024-11-16 11:31:39|OP.D.SPX2.5000P.IP|1375|2024-11-11 01:30:00|2024-11-15 21:10:00|5.71|0|61.55488|2024-10-17|6.98285|1|15.37098|5|-12.985304|5|2024-10-17|7.67483|6.98285|6.98826|6.99013|7.00205|6.9963|7.02474|7.02547|7.053|7.0759|7.13614|7.14953|7.21461|7.23687|7.262|7.31898|7.36459|7.31334|7.31922|7.30119|8.38094|8.79192|8.81264|8.83605|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.60937|0.37436|0.28941|0.25493|0.20573|0.47465|0.30071|0.56963|0.48192|0.36143|0.3097|0.45713|0.51202|0.96227|1.24423|0.77446|0.78332|0.7217|1.02949|0.97538|0.39981|0.11119|0.38647|0.25313|-0.36005|-0.35323|-0.25447|-0.25229|-0.20189|-0.39039|-0.39941|-0.52707|-0.44146|-0.37784|-0.38827|-0.46956|-0.50915|-0.73047|-1.23644|-0.908|-0.70967|-0.82998|-0.84457|-0.89714|-0.3346|-0.11062|-0.31473|-0.35175|259|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|240|219|227|228|||||||||||||||||||||||||
2024-11-16 11:31:40|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:31:40|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:31:41|OP.D.SPX2.3750P.IP|131|2024-11-11 01:30:00|2024-11-15 01:30:00||0|545.01007|2024-10-17|36.0465|2|41.479821|11|-18.577075|8|2024-10-17|39.58755|36.18752|36.0465|36.22561|36.51786|36.61205|36.74489|36.6937|37.02358|37.40291|37.88966|37.30766|37.47266|37.46201|37.71003|38.02589|38.0779|38.04179|37.94105|37.69737|41.76305|43.54717|44.38786|44.61853|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.12547|0.40601|0.33841|0.36849|0.33175|0.64221|0.4344|0.60259|0.47142|0.3609|0.51245|0.93804|0.73249|1.08883|1.35999|0.89029|0.74838|0.855|1.29514|1.18471|0.46258|0.26753|0.42911|0.3008|-0.42808|-0.37709|-0.34667|-0.29446|-0.39467|-0.44403|-0.45062|-0.5763|-0.61218|-0.43339|-0.49708|-0.49507|-0.65736|-1.0148|-1.25085|-0.98483|-0.80165|-0.89801|-0.81231|-0.90161|-0.40183|-0.22249|-0.35906|-0.41551|255|272|266|265|253|272|275|276|275|275|271|275|275|276|276|276|276|276|276|276|226|134|216|215|||||||||||||||||||||||||
2024-11-16 11:31:42|OP.D.SPX2.3500P.IP|48|2024-11-11 01:30:00|2024-11-15 01:30:00||0|596.16054|2024-10-17|43.4207|3|38.888889|11|-18.872017|13|2024-10-17|48.48174|44.00267|43.97767|43.4207|44.19854|44.5359|44.83726|44.87701|45.1958|45.8544|45.46251|45.44332|45.59638|45.55181|45.70196|46.13045|46.26695|46.20356|46.04437|45.80458|50.9218|52.18929|54.24017|53.73151|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.23876|0.40456|0.38454|0.35273|0.34994|0.69043|0.46149|0.60957|0.46961|0.39374|0.67918|0.97378|0.79017|1.07587|1.38575|0.88815|0.83363|0.79531|1.33724|1.23932|0.49145|0.27061|0.4688|0.33484|-0.45104|-0.37473|-0.38444|-0.32411|-0.43419|-0.48361|-0.46511|-0.58901|-0.69265|-0.41617|-0.53133|-0.55575|-0.62693|-1.19168|-1.31032|-0.94067|-0.84102|-0.91819|-0.92446|-0.91433|-0.45038|-0.29921|-0.39694|-0.41499|252|265|260|250|244|261|271|276|274|274|264|272|274|276|276|276|276|274|276|275|222|104|199|192|||||||||||||||||||||||||
2024-11-16 11:31:43|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:31:43|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:31:44|OP.D.SPX2.3250P.IP|9|2024-11-11 01:30:00|2024-11-15 01:30:00||0|0|2024-10-17|55.14762|3|37.837838|11|-23.834197|13|2024-10-17|62.51917|56.76533|55.53855|55.14762|56.64288|57.98379|57.85616|57.54684|58.50894|58.29816|58.54515|58.26752|58.30672|58.48577|58.83676|59.55891|59.63975|59.62261|59.14801|58.92452|65.06996|66.04333|69.78772|68.90646|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.17371|0.48929|0.39597|0.46086|0.37172|0.76513|0.51499|0.60234|0.51395|0.38528|0.89158|1.00528|0.97934|1.05332|1.49559|0.89815|0.88657|0.92488|1.50906|1.27534|0.51446|0.38213|0.48362|0.37076|-0.47442|-0.43435|-0.4059|-0.38473|-0.67126|-0.52557|-0.50495|-0.62033|-0.71195|-0.4718|-0.66539|-0.5978|-0.67598|-1.35433|-1.28969|-0.98858|-0.87533|-0.89783|-0.93133|-0.94482|-0.53428|-0.35802|-0.47443|-0.46675|242|261|232|213|202|242|261|271|273|262|253|261|269|273|276|276|275|274|274|275|208|92|192|185|||||||||||||||||||||||||
2024-11-16 11:31:45|OP.D.SPX2.3000P.IP|9|2024-11-11 01:30:00|2024-11-15 01:30:00||0|0|2024-10-17|73.19523|3|43.478261|10|-28.618421|13|2024-10-17|87.58282|78.32878|75.04995|73.19523|74.60333|78.78916|78.81021|80.35832|80.85558|81.08731|81.89861|79.29762|81.08436|81.93467|82.04791|83.20309|82.91877|82.32944|82.08028|81.5022|91.18054|104.26638|98.32866|98.34025|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.21086|0.54225|0.4863|0.54937|0.38652|0.92491|0.64296|0.77757|0.58984|0.49634|1.24438|1.465|1.24381|1.18091|1.50701|0.98219|0.99849|0.87934|1.65944|1.32655|0.66344|0.54188|0.59709|0.48413|-0.61771|-0.50159|-0.54106|-0.43287|-0.81633|-0.63635|-0.57822|-0.73313|-0.91413|-0.59253|-0.83327|-0.68827|-0.84768|-1.63518|-1.38485|-1.0974|-0.92754|-1.0965|-1.06206|-1.04605|-0.62693|-0.59019|-0.59413|-0.58425|222|241|205|193|159|209|227|269|258|243|236|230|251|270|276|275|272|268|270|270|182|73|161|159|||||||||||||||||||||||||
2024-11-16 11:31:46|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:31:46|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:31:47|OP.D.SPX2.2750P.IP|9|2024-11-11 01:30:00|2024-11-15 01:30:00||0|0|2024-10-17|113.17082|3|64.957265|10|-36.158192|13|2024-10-17|142.78928|118.37426|121.29262|113.17082|119.20082|119.86069|121.42992|127.24394|124.12736|127.17251|126.98981|127.53297|128.1801|124.07655|130.19066|132.64728|127.76238|130.78245|128.45053|127.70774|154.53557|168.56477|149.59328|149.22542|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.94596|0.69758|0.74804|0.7547|0.69499|1.44293|0.72581|0.9329|0.80184|0.80914|1.97323|1.48517|1.54412|1.59067|1.86722|1.28251|1.1672|1.14602|2.24459|1.7844|0.93801|0.91|0.81219|0.5483|-0.86656|-0.74711|-0.88245|-0.63028|-1.34278|-0.84845|-1.12095|-0.91097|-1.28524|-0.79088|-1.42611|-1.06905|-1.1202|-2.24111|-1.69634|-1.28673|-1.28426|-1.39137|-1.20972|-1.15246|-0.91937|-1.0423|-0.90916|-0.86331|195|199|161|143|143|174|190|252|223|211|193|207|229|248|274|273|256|257|258|263|163|50|133|127|||||||||||||||||||||||||
2024-11-16 11:31:48|OP.D.SPX2.2500P.IP|9|2024-11-11 01:30:00|2024-11-15 01:30:00||0|0|2024-10-17|222.77323|2|152|18|-66.666667|10|2024-10-17|453.97796|243.25224|222.77323|252.871|349.29141|291.41029|282.49855|275.56792|280.46944|294.45241|397.03258|320.93056|402.08885|276.86419|293.39936|304.24546|280.06035|263.97308|288.29434|286.53596|496.41952|435.17362|766.62919|464.26033|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.78039|1.51469|1.26768|3.03928|2.337|2.35633|1.4004|1.61403|1.53032|1.41245|2.28358|5.10323|4.31844|2.76447|3.34735|2.17615|2.29151|1.76273|4.62452|3.79234|1.88363|2.45603|2.97183|1.6842|-2.57119|-1.13696|-1.42671|-1.0264|-3.34025|-1.37005|-2.27081|-1.78024|-2.32812|-1.85504|-4.20371|-1.36618|-2.47913|-3.20476|-2.95063|-2.51699|-2.02833|-2.17901|-2.42034|-2.10358|-1.39576|-1.82508|-1.43508|-2.49315|154|168|122|125|87|142|152|207|191|155|143|165|196|227|266|256|227|225|233|232|130|41|90|89|||||||||||||||||||||||||
2024-11-16 11:31:49|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:31:49|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:31:50|OP.D.SPX2.2250P.IP|9|2024-11-11 01:30:00|2024-11-15 01:30:00||0|0|2024-10-17|317.1264|5|1200|18|-89.473684|8|2024-10-17|1153.08708|432.4449|494.67342|388.30083|460.93033|317.1264|501.61137|438.55594|507.39045|490.58647|467.7805|1048.76939|1030.42177|1066.55009|1566.08039|906.67537|848.4575|1101.43514|495.43323|457.45501|1127.15268|2176.01385|2808.28512|2438.1375|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8.85004|2.62933|2.54019|2.80839|3.34833|4.78258|2.3841|2.23478|3.07387|1.81374|3.13544|6.08445|2.53895|8.58733|15.86754|7.6075|2.27098|14.55115|33.89291|4.6053|3.46927|4.6398|15.61891|15.64088|-2.91536|-2.51445|-4.35482|-1.72549|-3.04268|-2.06864|-2.65355|-3.10927|-6.08648|-3.78128|-1.9075|-3.13975|-3.95443|-5.92097|-4.36827|-3.46743|-3.30765|-4.57304|-4.00389|-3.41308|-2.8825||-10.47475|-4.93617|94|105|82|57|30|68|93|120|109|89|72|90|105|135|172|152|141|141|142|160|69|17|61|49|||||||||||||||||||||||||
2024-11-16 11:31:50|OP.D.SPX2.2000P.IP|9|2024-11-11 01:30:00|2024-11-15 01:30:00||0|0|2024-10-17|1308.13746|17|200|14|-50|15|2024-10-17|2227.27273|2223.48485|2494.21296|2586.80556|2511.57407|2348.48485|2364.58333|3000|3663.46154|5208.33333|5906.25|11666.66667|||4605.68705|4400.70453|2540.87753|1308.13746|2611.34068|2002.47206|1706.91288||||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0||||10|13|16.66667|14.58333||12.5|14.82143|22.22222|20.83333||50|100|||122.22222|104.16667|14.58333|7.79221|41.81818|16.16693||||||-12.55411|-13.39286|-14.28571|-13.22751|-12.69841|-13.69048|-14.28571|-22.53968||-25||||-23.75|-17.86333|-16.66667|-10.98901|-8.33333|-12.44872|-8.33333||||3|12|6|8|6|11|10|13|13|6|8|3|13|13|8|9|11|21|4|||||||||||||||||||||||||
2024-11-16 11:31:51|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:31:51|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:31:52|OP.D.SPX3.3750P.IP|1337|2024-11-11 01:30:00|2024-11-15 21:10:00|6.36|0|39.67925|2024-10-17|13.62176|7|11.005089|14|-6.58858|8|2024-10-17|13.77838|13.74513|13.71392|13.70748|13.69981|13.673|13.66186|13.62176|13.65585|13.68712|13.7465|13.71287|13.75683|13.85102|13.94708|13.99901|14.0879|14.06741|14.08407|13.96709|14.00287|15.97521|14.02012|14.45354|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.45426|0.22929|0.25477|0.19192|0.15022|0.28239|0.2558|0.36678|0.30439|0.22902|0.19744|0.31514|0.29811|0.61533|0.88107|0.46942|0.44989|0.47516|0.53242|0.62871|0.24959|0.0945|0.24143|0.1581|-0.21064|-0.2134|-0.17044|-0.15142|-0.12645|-0.19235|-0.26001|-0.33074|-0.344|-0.24049|-0.23028|-0.28919|-0.36329|-0.44738|-0.8382|-0.55873|-0.48186|-0.51014|-0.50645|-0.5338|-0.21405|-0.0851|-0.19685|-0.21095|259|276|275|276|266|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|238|175|224|224|||||||||||||||||||||||||
2024-11-16 11:31:54|OP.D.SPX3.3500P.IP|1286|2024-11-11 01:30:00|2024-11-15 21:10:00|4.36|0|57.36238|2024-10-17|16.4407|7|11.049285|14|-9.752438|18|2024-10-17|16.65544|16.61803|16.58145|16.52685|16.53074|16.50933|16.48411|16.4407|16.50835|16.54489|16.63927|16.59156|16.70326|16.84744|17.02094|17.10226|17.21132|17.16637|17.21226|17.04706|17.02339|16.82732|17.02393|17.06767|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.51032|0.24209|0.25352|0.22115|0.16949|0.30397|0.26716|0.38434|0.30329|0.22825|0.22264|0.32972|0.29519|0.61773|0.85244|0.4459|0.4684|0.49536|0.53137|0.6666|0.27|0.09894|0.24823|0.1642|-0.20135|-0.2145|-0.16855|-0.15384|-0.1337|-0.20103|-0.26463|-0.32499|-0.3543|-0.24302|-0.22961|-0.29544|-0.37534|-0.44798|-0.84381|-0.54868|-0.4582|-0.51707|-0.52183|-0.53631|-0.23585|-0.11571|-0.20581|-0.22213|259|276|275|272|264|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|237|162|225|224|||||||||||||||||||||||||
2024-11-16 11:31:54|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:31:54|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:31:55|OP.D.SPX3.3250P.IP|1188|2024-11-11 01:30:00|2024-11-15 21:10:00|2.8|0|89.6492|2024-10-17|20.8893|7|11.247444|14|-14.745308|18|2024-10-17|21.17592|21.12245|20.98665|21.00838|20.96421|20.9379|20.94203|20.8893|20.98182|21.03528|21.15484|21.08387|21.2262|21.42005|21.65286|21.75959|21.89961|21.837|21.92663|21.73048|21.6522|21.64989|21.67382|21.73392|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.55603|0.242|0.27683|0.23218|0.17737|0.33907|0.26971|0.3754|0.31063|0.23867|0.25002|0.32221|0.30122|0.66713|0.85054|0.4258|0.47918|0.50056|0.55694|0.68608|0.2619|0.1264|0.25257|0.16941|-0.20762|-0.21614|-0.18411|-0.16366|-0.14168|-0.21576|-0.26954|-0.33477|-0.36315|-0.25528|-0.24145|-0.31103|-0.36995|-0.44729|-0.85144|-0.54217|-0.49955|-0.50744|-0.59276|-0.55296|-0.25036|-0.11827|-0.21474|-0.2386|259|275|266|272|254|269|276|276|276|276|276|276|276|276|276|276|276|275|276|276|237|155|220|216|||||||||||||||||||||||||
2024-11-16 11:31:57|OP.D.SPX3.3000P.IP|977|2024-11-11 01:30:00|2024-11-15 21:10:00|1.6|0|161.73756|2024-10-17|27.42377|4|11.491108|14|-19.536424|18|2024-10-17|28.02542|27.8892|27.663|27.72218|27.42377|27.60651|27.61035|27.60152|27.73494|27.84953|27.9639|27.84601|28.05849|28.32231|28.66316|28.81057|29.00235|28.93588|29.0686|28.82401|28.63107|28.64009|28.57969|28.76059|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.57766|0.27322|0.30936|0.29767|0.23258|0.3759|0.30146|0.39642|0.31374|0.25675|0.29678|0.35054|0.30936|0.65132|0.89331|0.4415|0.48717|0.5255|0.56926|0.69865|0.27628|0.15842|0.25123|0.20908|-0.22773|-0.23832|-0.21166|-0.18677|-0.15766|-0.21609|-0.29021|-0.34596|-0.43359|-0.26428|-0.26183|-0.29443|-0.46163|-0.50717|-0.86944|-0.563|-0.50824|-0.54089|-0.68339|-0.59029|-0.26476|-0.14166|-0.24418|-0.25386|257|270|258|268|230|263|272|276|276|275|271|274|276|275|276|276|276|276|276|276|227|129|204|208|||||||||||||||||||||||||
2024-11-16 11:31:57|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:31:57|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:31:58|OP.D.SPX3.2750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:31:59|OP.D.SPX3.2500P.IP|110|2024-11-11 01:30:00|2024-11-15 21:10:00|0.05|0|1236.56835|2024-10-17|55.81871|4|13.02682|3|-30.409357|18|2024-10-17|58.4002|57.96618|57.69949|56.27721|55.81871|57.25486|57.71934|57.89096|58.1275|58.25253|58.43973|58.36163|58.5408|59.05621|59.07857|59.74322|60.11555|59.81921|60.50144|60.79712|59.34608|57.64783|59.80324|59.5996|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.90258|0.36219|0.52081|0.51075|0.37357|0.48999|0.44458|0.51102|0.48009|0.40682|0.50455|0.52749|0.46799|0.76115|1.0513|0.49931|0.69325|0.62293|0.69375|0.78822|0.46248|0.30884|0.40588|0.3324|-0.34049|-0.33797|-0.33511|-0.30074|-0.2856|-0.37947|-0.4086|-0.4777|-0.64639|-0.34161|-0.42658|-0.35794|-0.55028|-0.63519|-1.07846|-0.73782|-0.59976|-0.64175|-0.94841|-0.73027|-0.45991|-0.29106|-0.377|-0.37603|221|227|196|188|170|225|239|271|263|247|232|249|252|269|276|276|274|273|271|271|169|87|166|153|||||||||||||||||||||||||
2024-11-16 11:31:59|SI.D.SHYUS.CASH.IP|390|2024-11-11 14:30:00|2024-11-15 20:55:00|8202|27275.1|0.00394|2024-10-17|0.01206|18|0.108342|18|-0.036368|16|2024-10-17||||||||||||||0.01207|0.01207|0.01207|0.01207|0.01208|0.01206|0.01207||||||||||||||||||58224|76661|51681|41986|40015|67103|161830||||||||||||||||||0.01727|0.01608|0.01206|0.01208|0.01213|0.02942|0.02175||||||||||||||||||-0.01419|-0.01395|-0.01204|-0.01816|-0.01616|-0.02271|-0.01204|||||79|117|82|63|57|60|53|||||||||||||||||||||||||
2024-11-16 11:32:00|SI.D.IEFUS.CASH.IP|390|2024-11-11 14:30:00|2024-11-15 20:55:00|9332|88155.6|0.01012|2024-10-17|0.01021|13|0.193562|13|-0.132423|18|2024-10-17||||||||||||||0.01021|0.01025|0.01028|0.01027|0.01043|0.01031|0.01028||||||||||||||||||101535|90380|60337|60479|74886|87062|158746||||||||||||||||||0.03201|0.02582|0.02138|0.01774|0.01769|0.0216|0.01872||||||||||||||||||-0.03369|-0.02656|-0.02137|-0.02049|-0.01919|-0.02025|-0.01825|||||138|275|271|264|261|253|259|||||||||||||||||||||||||
2024-11-16 11:32:01|SI.D.TLTUS.CASH.IP|922|2024-11-11 09:00:00|2024-11-15 21:55:00|9003|170558.1|1.97287|2024-10-17|0.01003|15|7.766667|8|-0.672948|12|2024-10-17|||||||||2.61534|3.1359|4.74598|0.38772|0.0208|0.0122|0.01019|0.01003|0.01029|0.01018|0.01022|0.01045|0.01247|30.1606|22.39096|11.65998|||||||||12442|5186|6172|11361|43533|263824|287823|186119|203870|180854|206478|366437|126226|1850|2478|2465|||||||||0.3818|0.02141|0.02376|0.02649|0.05503|0.06375|0.05424|0.04597|0.03658|0.03648|0.03797|0.03744|0.02755|0.02065|0.02545|0.02143|||||||||-0.0261|-0.02582|-0.02205|-0.02861|-0.06721|-0.06175|-0.05755|-0.04445|-0.03925|-0.03652|-0.0381|-0.03404|-0.02988|-0.02422|-0.02519|-0.02452|270|257|254|271|276|276|276|276|274|276|275|276|270|146|161|172|||||||||||||||||||||||||
2024-11-16 11:32:02|SI.D.EMBUS.CASH.IP|390|2024-11-11 14:30:00|2024-11-15 20:55:00|9037|65767.4|0.01067|2024-10-17|0.01065|14|0.386308|13|-0.1514|13|2024-10-17||||||||||||||0.011|0.01065|0.01077|0.01076|0.01089|0.01076|0.0109||||||||||||||||||137108|77674|58034|61294|49331|49873|84395||||||||||||||||||0.07134|0.02392|0.02119|0.01862|0.01794|0.02471|0.02122||||||||||||||||||-0.03526|-0.02534|-0.01812|-0.02181|-0.01842|-0.02333|-0.02034|||||136|275|271|256|258|254|244|||||||||||||||||||||||||
2024-11-16 11:32:02|KA.D.LQDE.CASH.IP|493|2024-11-11 08:00:00|2024-11-15 16:25:00|10163|1175.8|12.25609|2024-10-17|2.65666|13|0.345423|7|-0.304675|12|2024-10-17||||||||14.18323|16.14904|24.64445|17.41105|15.3848|8.75216|2.65666|6.86112|14.23903||||||||||||||||212|261|255|223|242|2450|2985|1077|495||||||||||||||||0.05323|0.02463|0.02385|0.02043|0.02622|0.03698|0.0411|0.03296|0.02826||||||||||||||||-0.03118|-0.02458|-0.01509|-0.01855|-0.02218|-0.03941|-0.0357|-0.02532|-0.02346|||||||||213|193|175|150|183|231|235|236|120|||||||||||||||||||||||||
2024-11-16 11:32:03|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:32:03|OP.D.NAS3.15500P.IP|400|2024-11-11 14:35:00|2024-11-15 21:10:00|68.1|0|15.99511|2024-10-17|6.8252|20|6.465257|15|-4.659686|13|2024-10-17||||||||||||||6.83963|6.88237|6.90435|6.95562|6.9174|6.91808|6.86649|6.8252|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||1.1902|1.14408|0.78709|0.61185|0.64585|0.64487|0.7086|0.47831|||||||||||||||||-0.88788|-1.03065|-0.9471|-0.56644|-0.6684|-0.56988|-0.55516|-0.48311||||75|186|192|192|192|192|192|48|||||||||||||||||||||||||
2024-11-16 11:32:04|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:32:04|OP.D.NAS3.14000P.IP|400|2024-11-11 14:35:00|2024-11-15 21:10:00|34.9|0|29.39313|2024-10-17|11.53297|20|7.46888|15|-4.65368|15|2024-10-17||||||||||||||11.57021|11.64481|11.66572|11.74463|11.69424|11.69029|11.60008|11.53297|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||1.14693|1.19831|0.8057|0.62786|0.66837|0.60918|0.72771|0.49135|||||||||||||||||-0.87362|-1.05969|-0.96879|-0.58817|-0.70091|-0.5325|-0.5639|-0.54088||||75|186|192|192|192|192|192|48|||||||||||||||||||||||||
2024-11-16 11:32:05|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:32:05|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-10-17|0.04142|9|0.249833|12|-0.280992|12|2024-10-17|||||||0.04239|0.04161|0.04144|0.04142|0.04154|0.04145|0.0422|0.04186|0.04154|0.04162|0.04209||||||||||||||480|1549|2034|1545|1328|1258|1636|1954|1932|1308|312||||||||||||||0.0261|0.02961|0.02041|0.02021|0.01783|0.02222|0.02922|0.02884|0.02399|0.02201|0.01568||||||||||||||-0.02422|-0.02646|-0.02453|-0.01984|-0.01878|-0.01954|-0.02748|-0.02808|-0.02622|-0.01969|-0.01668||||||||276|276|276|276|276|276|276|276|276|276|275|||||||||||||||||||||||||
2024-11-16 11:32:06|IX.D.OMX20.IFM.IP|434|2024-11-11 08:00:00|2024-11-15 15:15:00|1306.35|28.3|0.03904|2024-10-17|0.039|14|1.189591|7|-0.485177|10|2024-10-17||||||||0.03907|0.03906|0.03905|0.03903|0.03902|0.03902|0.03902|0.039|||||||||||||||||11|21|13|10|7|7|19|62|||||||||||||||||0.0831|0.0472|0.03909|0.03432|0.03163|0.03862|0.05494|0.06196|||||||||||||||||-0.06941|-0.04979|-0.04247|-0.0355|-0.03538|-0.03806|-0.0553|-0.05268||||||||||253|266|276|276|275|276|276|92|||||||||||||||||||||||||
2024-11-16 11:32:08|IX.D.SUNNAS.IFE.IP|1447|2024-11-10 13:20:00|2024-11-16 11:25:00|20400.4|0|0.07148|2024-10-17|0.07356|12|0.547213|18|-0.456493|13|2024-10-17|0.07371|0.07371|0.0737|0.07369|0.07368|0.07369|0.07365|0.07372|0.07365|0.07366|0.07358|0.07359|0.07356|0.07356|0.07362|0.07365|0.0736|0.07364|0.07361|0.07365|0.07362|0.07388|0.0736|0.07358|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02746|0.0277|0.02327|0.02234|0.0167|0.02422|0.03021|0.04029|0.03439|0.02997|0.02808|0.02978|0.03805|0.06172|0.09372|0.0743|0.05194|0.06022|0.05694|0.05366|0.02797|0.00756|0.02547|0.02701|-0.02848|-0.03083|-0.02381|-0.02009|-0.01766|-0.03205|-0.02672|-0.04032|-0.03551|-0.02512|-0.02213|-0.03137|-0.03723|-0.07751|-0.0984|-0.06391|-0.05643|-0.05337|-0.06098|-0.05731|-0.02789|-0.00673|-0.02913|-0.02019|276|276|276|276|276|276|285|280|277|278|278|277|276|276|276|277|276|276|276|277|276|223|276|276|||||||||||||0|0|0|||0|||||||
2024-11-16 11:32:09|IX.D.SUNDOW.IFE.IP|1442|2024-11-10 17:25:00|2024-11-16 08:25:00|43421.8|0|0.0455|2024-10-17|0.0411|23|0.611546|18|-0.473848|13|2024-10-17|0.04118|0.04118|0.04117|0.04117|0.04117|0.04118|0.04118|0.04124|0.04114|0.04119|0.04115|0.04115|0.04115|0.04116|0.04115|0.04115|0.04112|0.04113|0.04112|0.04112|0.04112|0.04497|0.04111|0.0411|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0133|0.01419|0.01044|0.00903|0.00634|0.01223|0.01457|0.0253|0.01821|0.01696|0.01919|0.02094|0.02141|0.05048|0.0676|0.04784|0.03857|0.04042|0.04335|0.04001|0.01716|0.00786|0.01521|0.01415|-0.01443|-0.01333|-0.01098|-0.00812|-0.00763|-0.01251|-0.01605|-0.02527|-0.02047|-0.01661|-0.01799|-0.01736|-0.01927|-0.06344|-0.0636|-0.04056|-0.04023|-0.03787|-0.04839|-0.04058|-0.0206|-0.00434|-0.01735|-0.01092|276|276|276|276|276|276|284|280|279|277|277|277|276|276|276|277|276|276|276|276|276|37|276|276||||||||||||||0|0||||||||||
2024-11-16 11:32:10|IX.D.SUNFUN.IFE.IP|1440|2024-11-10 15:30:00|2024-11-16 07:45:00|8076.6|0|0.09925|2024-10-17|0.08666|4|0.311248|7|-0.340746|11|2024-10-17|0.08667|0.08667|0.0867|0.08668|0.08666|0.08666|0.08672|0.08681|0.08667|0.0867|0.08669|0.08671|0.08668|0.0867|0.0867|0.08673|0.08673|0.08669|0.08667|0.08668|0.0956|0.09145|0.0942|0.09207|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03182|0.02783|0.02043|0.0197|0.01881|0.03006|0.04577|0.05829|0.03726|0.03966|0.03294|0.03175|0.03735|0.04559|0.04915|0.03438|0.02365|0.02596|0.02239|0.02421|0.01344|0.01022|0.01376|0.01216|-0.02953|-0.02948|-0.02179|-0.01819|-0.01708|-0.02581|-0.04306|-0.05922|-0.04768|-0.03866|-0.03568|-0.03817|-0.04085|-0.04849|-0.04709|-0.03694|-0.02382|-0.02317|-0.02458|-0.02709|-0.01818|-0.00479|-0.01588|-0.01351|276|276|275|276|276|276|284|280|278|277|276|276|276|276|276|277|277|276|276|276|39|25|51|61|||||||||||||||||||||||||
2024-11-16 11:32:11|IX.D.SUNDAX.IFMM.IP|1435|2024-11-10 16:45:00|2024-11-16 07:40:00|19228.7|0|0.07296|2024-10-17|0.06198|23|0.320171|13|-0.41004|14|2024-10-17|0.06457|0.06462|0.06462|0.06463|0.06462|0.06464|0.06456|0.0646|0.06463|0.06466|0.06457|0.06455|0.06453|0.06453|0.06457|0.06453|0.06453|0.06453|0.06452|0.06452|0.06359|0.06298|0.06201|0.06198|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02624|0.02637|0.02226|0.02001|0.01784|0.02928|0.03796|0.05619|0.04125|0.04574|0.03665|0.03425|0.03878|0.0461|0.05705|0.04097|0.02347|0.02709|0.02524|0.0252|0.015|0.00773|0.01774|0.00932|-0.02736|-0.03024|-0.02492|-0.0191|-0.01835|-0.03003|-0.03564|-0.06675|-0.04828|-0.04317|-0.03418|-0.03493|-0.03557|-0.05565|-0.06041|-0.03602|-0.02545|-0.02715|-0.02912|-0.02505|-0.01898|-0.00492|-0.01189|-0.0117|238|276|276|276|276|276|283|281|278|277|278|277|276|276|276|277|276|277|276|277|66|34|64|55|||||||||||||||||||||||||
2024-11-16 11:32:12|CS.D.AVXUSD.CFD.IP|1567|2024-11-10 13:20:00|2024-11-16 11:25:00|34.8|166.9|0.46583|2024-10-17|0.51451|9|1.744422|0|-1.849875|15|2024-10-17|0.52198|0.52146|0.5204|0.51974|0.51779|0.51789|0.51723|0.51774|0.51466|0.51451|0.51608|0.5171|0.51726|0.5178|0.51753|0.5171|0.51789|0.51811|0.51959|0.6745|0.77666|0.52171|0.51908|0.51949|82|75|58|52|51|51|52|57|65|60|63|62|80|99|129|102|98|87|78|73|66|57|58|58|0.2223|0.19474|0.15039|0.15169|0.13541|0.12703|0.13611|0.1399|0.16452|0.14894|0.15421|0.16399|0.18866|0.21604|0.22697|0.22425|0.17963|0.18259|0.16779|0.16045|0.16174|0.17709|0.16426|0.1497|-0.2119|-0.1564|-0.1383|-0.1262|-0.13932|-0.14713|-0.14543|-0.14932|-0.15384|-0.13926|-0.14615|-0.16474|-0.16508|-0.18922|-0.27657|-0.2369|-0.19565|-0.18675|-0.16765|-0.16509|-0.17435|-0.15682|-0.15494|-0.14134|272|281|271|287|258|275|270|308|316|299|313|312|321|306|316|297|311|312|315|307|324|316|270|276|||||||||||||||||||||||||
2024-11-16 11:32:13|UC.D.MSTR.CASH.IP|924|2024-11-11 09:00:00|2024-11-15 21:55:00|33983|91512.3|0.19249|2024-10-17|0.09638|19|2.693217|13|-4.02451|14|2024-10-17|||||||||2.88969|5.26984|6.67793|1.28409|0.54668|0.18487|0.15658|0.13198|0.13175|0.12956|0.11765|0.09638|0.55667|4.91713|7.45866|4.44128|||||||||6546|3543|3498|10133|11802|99411|112871|71286|48737|40585|47956|71697|66543|2127|2095|2219|||||||||0.2257|0.12221|0.14019|0.18145|0.1914|0.49104|0.44724|0.42502|0.33282|0.28954|0.29755|0.26358|0.12504|0.11995|0.11937|0.09662|||||||||-0.20119|-0.13915|-0.13937|-0.15984|-0.18323|-0.41264|-0.51232|-0.38421|-0.32361|-0.29396|-0.32021|-0.25572|-0.15908|-0.0929|-0.11574|-0.10636|267|259|264|276|276|276|276|276|276|276|276|276|267|211|206|211|||||||||||||||||||||||||
2024-11-16 11:32:15|CS.D.SOLUSD.CFD.IP|1585|2024-11-10 13:20:00|2024-11-16 11:30:00|217.3|309.8|0.41796|2024-10-17|0.49074|8|1.355593|6|-1.53529|19|2024-10-17|0.49448|0.49328|0.49269|0.49147|0.49249|0.49178|0.49079|0.49077|0.49074|0.49077|0.49207|0.49425|0.49437|0.49451|0.49371|0.49362|0.49377|0.49409|0.49439|0.55898|0.62133|0.49492|0.49424|0.49436|124|115|83|74|60|61|58|55|60|60|67|66|90|133|163|139|120|103|104|82|75|47|73|73|0.17411|0.16819|0.12779|0.12132|0.11435|0.11658|0.12536|0.09505|0.10469|0.10688|0.11451|0.10706|0.13342|0.19867|0.22081|0.19987|0.15939|0.15482|0.14758|0.12113|0.13081|0.12053|0.13047|0.11448|-0.18505|-0.14775|-0.11363|-0.10284|-0.11415|-0.10584|-0.11333|-0.11212|-0.11671|-0.11579|-0.12298|-0.12019|-0.12412|-0.17964|-0.22986|-0.19712|-0.15773|-0.16308|-0.15656|-0.15335|-0.13955|-0.13297|-0.12243|-0.12584|323|323|323|323|312|315|318|362|364|363|367|365|367|369|372|372|372|370|371|367|370|313|320|320|||||||||||||||||||||||||
2024-11-16 11:32:17|IX.D.AIIDX.IFD.IP|389|2024-11-11 14:30:00|2024-11-15 20:55:00|1974.87|0|0.15152|2024-10-17|0.17742|18|0.907237|18|-0.62747|18|2024-10-17||||||||||||||0.17771|0.17775|0.1776|0.17749|0.17759|0.17742|0.17746||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.12344|0.12264|0.09091|0.06117|0.06102|0.06623|0.0661||||||||||||||||||-0.1567|-0.123|-0.07137|-0.06559|-0.05674|-0.06927|-0.06358|||||138|276|276|276|276|276|276||||||||||||||0|0|0|0|0|0||||||